iShares Physical Palladium ETC
The ETC seeks to track the return of the palladium spot price
Net Assets of Fund
USD 17,882,413
Fund Launch Date
08/Apr/2011
Base Currency
USD
Asset Class
Commodity
Index
London Palladium PM Fix
SFDR Classification
Shares Outstanding
640,607
Tonnes in Trust
0.57
Ounces in Trust
18,378.64
Daily Metal Entitlement per Security
0.028689409
Total Expense Ratio
0.20%
ISIN
IE00B4556L06
Use of Income
No Income
Domicile
Ireland
Product Structure
Physical metal
Rebalance Frequency
None
Methodology
Physical Replication
UCITS
No
UCITS Eligible
Yes
Issuing Company
iShares Physical Metals plc
Arranger
BlackRock Advisors (UK) Limited
Administrator
State Street Bank and Trust Company
Custodian
JPMorgan Chase Bank N.A., London Branch
Fiscal Year End
30 April
Bloomberg Ticker
SPDM LN
SIPP Eligible
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
USD
27.914795
640607
17882413.34
116.604469
121.929825
26/Mar/2024
USD
28.833014
640607
18470630.78
120.440013
125.93985
25/Mar/2024
USD
29.234828
661407
19336120.19
122.118453
127.694236
22/Mar/2024
USD
28.891026
661407
19108726.88
120.682339
126.190476
21/Mar/2024
USD
28.948565
661407
19146783.45
120.922688
126.441103
20/Mar/2024
USD
28.891342
654207
18900918.13
120.683659
126.190476
19/Mar/2024
USD
28.288996
654207
18506859.25
118.167565
123.558897
18/Mar/2024
USD
29.809764
654207
19501756.58
124.520051
130.200501
15/Mar/2024
USD
30.929213
621007
19207258.03
129.196165
135.087719
14/Mar/2024
USD
30.958074
621007
19225180.71
129.316722
135.213033
13/Mar/2024
USD
30.613944
621007
19011473.65
127.879237
133.709273
12/Mar/2024
USD
29.322982
621007
18209777.31
122.486686
128.070175
11/Mar/2024
USD
29.495294
621007
18316784.26
123.206461
128.822055
08/Mar/2024
USD
29.926164
621007
18584357.59
125.006272
130.701754
07/Mar/2024
USD
29.438554
621007
18281548.63
122.969449
128.571429
06/Mar/2024
USD
29.06571
621007
18050009.84
121.412021
126.942356
05/Mar/2024
USD
26.999983
621007
16767178.87
112.783156
117.9198
04/Mar/2024
USD
27.200982
621007
16892000.58
113.62276
118.796992
01/Mar/2024
USD
26.828413
621007
16660632.7
112.066481
117.16792
29/Feb/2024
USD
27.316352
621007
16963645.95
114.104679
119.298246
28/Feb/2024
USD
26.340912
621007
16357890.95
110.030113
115.037594
27/Feb/2024
USD
27.718366
621007
17213299.7
115.783954
121.052632
26/Feb/2024
USD
27.603741
621007
17142116.88
115.305148
120.551378
23/Feb/2024
USD
27.919834
621007
17338412.61
116.625517
121.929825
22/Feb/2024
USD
27.288703
621007
16946475.45
113.989185
119.172932
21/Feb/2024
USD
27.92014
621007
17338602.34
116.626796
121.929825
20/Feb/2024
USD
28.235938
621007
17534715.36
117.945933
123.308271
19/Feb/2024
USD
27.432626
621007
17035853.26
114.590373
119.799499
16/Feb/2024
USD
27.117424
621007
16840110.44
113.273725
118.421053
15/Feb/2024
USD
27.605402
621007
17143148.01
115.312086
120.551378
14/Feb/2024
USD
25.826401
621007
16038375.91
107.88092
112.781955
13/Feb/2024
USD
25.137834
621007
15610771.3
105.004668
109.774436
12/Feb/2024
USD
25.740594
601007
15470277.43
107.522491
112.406015
09/Feb/2024
USD
25.109687
601007
15091098.03
104.887094
109.649123
08/Feb/2024
USD
25.282006
601007
15194662.97
105.606897
110.401003
07/Feb/2024
USD
26.803091
601007
16108845.46
111.960707
117.042607
06/Feb/2024
USD
27.291091
601007
16402136.89
113.99916
119.172932
05/Feb/2024
USD
27.119055
593807
16103485.12
113.280538
118.421053
02/Feb/2024
USD
27.377781
586607
16059998.34
114.361277
119.548872
01/Feb/2024
USD
27.320535
586607
16026417.25
114.122152
119.298246
31/Jan/2024
USD
27.89465
586607
16363197.22
116.52032
121.804511
30/Jan/2024
USD
28.124389
586607
16497963.99
117.479976
122.807018
29/Jan/2024
USD
27.981051
586607
16413880.5
116.88123
122.180451
26/Jan/2024
USD
27.149239
586607
15925934.15
113.406622
118.546366
25/Jan/2024
USD
27.40768
579407
15880201.99
114.48617
119.674185
24/Jan/2024
USD
27.867019
579407
16146346.06
116.404901
121.679198
23/Jan/2024
USD
26.920089
579407
15597688.41
112.449426
117.54386
22/Jan/2024
USD
26.547141
579407
15381599.37
110.891564
115.914787
19/Jan/2024
USD
27.035477
572207
15469889.6
112.93142
118.045113
18/Jan/2024
USD
26.892124
562207
15118940.55
112.332612
117.418546
17/Jan/2024
USD
26.605267
562207
14957667.62
111.134365
116.165414
16/Jan/2024
USD
27.093322
552207
14961122.41
113.173047
118.295739
15/Jan/2024
USD
27.638784
552207
15262330.18
115.451528
120.676692
12/Jan/2024
USD
28.586376
543207
15528320.08
119.409768
124.81203
11/Jan/2024
USD
28.701338
536007
15384118.23
119.889982
125.313283
10/Jan/2024
USD
28.615391
528807
15132018.86
119.530968
124.937343
09/Jan/2024
USD
28.271127
521607
14746417.92
118.092923
123.433584
08/Jan/2024
USD
28.787914
521607
15015977.75
120.251624
125.689223
05/Jan/2024
USD
29.850371
521607
15570162.64
124.689673
130.325815
04/Jan/2024
USD
30.309773
521607
15809790.08
126.608667
132.330827
03/Jan/2024
USD
30.797883
521607
16064391.62
128.647579
134.461153
02/Jan/2024
USD
31.601728
521607
16483683.05
132.005365
137.969925
29/Dec/2023
USD
32.119082
521607
16753538.32
134.166434
140.225564
28/Dec/2023
USD
32.607219
521607
17008153.96
136.205458
142.35589
27/Dec/2023
USD
33.698139
567607
19127300.15
140.762402
--
22/Dec/2023
USD
35.105583
567607
19926175.02
146.641516
147.117794
21/Dec/2023
USD
34.675207
567607
19681890.37
144.843768
145.313406
20/Dec/2023
USD
35.048559
567607
19893807.6
146.403318
146.877209
19/Dec/2023
USD
34.474653
567607
19568054.41
144.006023
144.471358
18/Dec/2023
USD
33.929444
567607
19258590.19
141.728599
142.1858
15/Dec/2023
USD
32.437311
547807
17769386.22
135.495726
135.930587
14/Dec/2023
USD
29.624327
547807
16228413.73
123.745452
124.141917
13/Dec/2023
USD
28.103076
547807
15395061.96
117.390948
117.766411
12/Dec/2023
USD
28.131937
540607
15208321.88
117.511505
117.886704
11/Dec/2023
USD
27.500553
540607
14866991.88
114.874115
115.240267
08/Dec/2023
USD
27.98902
540607
15131060.47
116.914518
117.285241
07/Dec/2023
USD
28.01788
540607
15146662.34
117.035071
117.405533
06/Dec/2023
USD
27.472601
540607
14851880.78
114.757355
115.119975
05/Dec/2023
USD
27.702409
540607
14976116.34
115.717299
116.082315
04/Dec/2023
USD
27.903512
540607
15084833.87
116.557338
116.924363
01/Dec/2023
USD
28.966159
540607
15659308.81
120.996181
121.375188
30/Nov/2023
USD
29.425645
540607
15907709.78
122.915526
123.299869
29/Nov/2023
USD
29.397099
540607
15892277.53
122.796285
123.179576
28/Nov/2023
USD
30.402048
540607
16435560.5
126.994114
127.389816
27/Nov/2023
USD
30.545758
540607
16513250.81
127.594413
127.991278
24/Nov/2023
USD
30.086918
540607
16265198.66
125.677767
126.066597
23/Nov/2023
USD
30.345466
533407
16186484.09
126.757762
127.14923
22/Nov/2023
USD
30.604015
533407
16324395.83
127.837762
128.231863
21/Nov/2023
USD
30.862566
526207
16240098.14
128.91777
129.314496
20/Nov/2023
USD
30.805317
526207
16209973.21
128.678632
129.073911
17/Nov/2023
USD
29.858393
526207
15711695.53
124.723182
125.104257
16/Nov/2023
USD
29.600166
526207
15575814.65
123.644527
124.021624
15/Nov/2023
USD
29.313224
526207
15424824.17
122.445926
122.818698
14/Nov/2023
USD
28.710466
526207
15107648.44
119.928111
120.292555
13/Nov/2023
USD
27.64833
526207
14548745
115.491403
115.84173
10/Nov/2023
USD
27.849763
519007
14454222.28
116.33282
116.683778
09/Nov/2023
USD
29.429034
519007
15273875.11
122.929682
123.299869
08/Nov/2023
USD
29.170794
519007
15139846.35
121.850973
122.217236
07/Nov/2023
USD
30.721378
519007
15944610.41
128.328005
128.713034
06/Nov/2023
USD
32.243268
519007
16734482.26
134.685178
135.088539
03/Nov/2023
USD
31.87054
519007
16541033.55
133.128235
133.524736
02/Nov/2023
USD
32.071702
519007
16645437.97
133.96852
134.366784
01/Nov/2023
USD
32.416427
519007
16824352.93
135.40849
135.810294
31/Oct/2023
USD
32.617597
519007
16928761.2
136.248809
136.652342
30/Oct/2023
USD
32.905061
519007
17077957.11
137.449591
137.855268
27/Oct/2023
USD
32.704589
531507
17382718.06
136.612188
137.01322
26/Oct/2023
USD
32.245347
531507
17138627.63
134.693862
135.088539
25/Oct/2023
USD
32.618797
531507
17337118.92
136.253822
136.652342
24/Oct/2023
USD
32.159549
531507
17093025.63
134.335471
134.727661
23/Oct/2023
USD
31.958722
531507
16986284.56
133.496585
133.885613
20/Oct/2023
USD
31.61466
531507
16803413.27
132.059384
132.442103
19/Oct/2023
USD
31.787116
531507
16895074.86
132.77976
133.163858
18/Oct/2023
USD
32.447726
531507
17246194.02
135.539231
135.930587
17/Oct/2023
USD
32.591474
531507
17322596.74
136.139689
136.53205
16/Oct/2023
USD
32.591648
531507
17322689.45
136.140416
136.53205
13/Oct/2023
USD
32.764463
531507
17414541.58
136.862291
137.253805
12/Oct/2023
USD
33.4251
531507
17765674.74
139.621875
140.020534
11/Oct/2023
USD
33.367846
531507
17735243.85
139.382717
139.779949
10/Oct/2023
USD
32.420395
531507
17231667.36
135.425065
135.810294
09/Oct/2023
USD
32.506716
531507
17277547.55
135.785642
136.171172
06/Oct/2023
USD
32.90927
531507
17491507.72
137.467173
137.855268
05/Oct/2023
USD
33.22533
531507
17659495.68
138.787405
139.178486
04/Oct/2023
USD
33.799847
531507
17964855.37
141.187252
141.584337
03/Oct/2023
USD
33.972329
531507
18056530.95
141.907737
142.306092
02/Oct/2023
USD
34.862746
531507
18529793.64
145.627148
146.035161
29/Sept/2023
USD
37.01713
517007
19138115.42
154.626347
155.057103
28/Sept/2023
USD
35.753746
517007
18484937.13
149.348994
149.764231
27/Sept/2023
USD
35.63907
517007
18425649.15
148.869975
149.28306
26/Sept/2023
USD
34.835156
539207
18783360.08
145.5119
145.914869
25/Sept/2023
USD
35.639461
539207
19217047.07
148.871608
149.28306
22/Sept/2023
USD
36.616487
539207
19743866.01
152.952799
153.373007
21/Sept/2023
USD
35.668962
539207
19232954.12
148.994838
149.403353
20/Sept/2023
USD
37.105114
539207
20007337.01
154.99387
155.417981
19/Sept/2023
USD
36.530932
539207
19697734.28
152.595422
153.01213
18/Sept/2023
USD
35.813145
539207
19310698.84
149.597113
150.004816
15/Sept/2023
USD
36.474293
539207
19667194.41
152.358832
152.771545
14/Sept/2023
USD
36.158572
539207
19496955.22
151.040016
151.448326
13/Sept/2023
USD
35.440765
539207
19109908.74
148.041624
148.441013
12/Sept/2023
USD
34.80911
539207
18769316.05
145.403102
145.794576
11/Sept/2023
USD
34.895463
539207
18815878.26
145.763812
146.155454
08/Sept/2023
USD
34.66627
539207
18692295.54
144.806437
145.193114
07/Sept/2023
USD
34.666459
539207
18692397.72
144.807226
145.193114
06/Sept/2023
USD
34.494322
539207
18599580.08
144.088183
144.471358
05/Sept/2023
USD
34.609396
539207
18661629.07
144.568865
144.952529
04/Sept/2023
USD
35.35635
539207
19064391.5
147.689009
148.080135
01/Sept/2023
USD
35.242042
539207
19002756.13
147.211527
147.598965
31/Aug/2023
USD
35.184792
539207
18971886.14
146.972384
147.35838
30/Aug/2023
USD
35.529653
561207
19939490.2
148.412923
148.80189
29/Aug/2023
USD
35.156455
561207
19730048.71
146.854016
147.238087
25/Aug/2023
USD
35.415735
561207
19875558.55
147.937069
148.32072
24/Aug/2023
USD
35.731887
561207
20052985.27
149.257686
149.643938
23/Aug/2023
USD
36.823577
561207
20665649.22
153.817846
154.215055
22/Aug/2023
USD
37.024845
561207
20778602.48
154.658574
155.057103
21/Aug/2023
USD
35.617579
561207
19988834.68
148.780203
149.162768
18/Aug/2023
USD
35.302197
561207
19811840.61
147.462803
147.83955
17/Aug/2023
USD
35.417288
561207
19876430.43
147.943557
148.32072
16/Aug/2023
USD
34.986614
561207
19634732.7
146.144564
146.516332
15/Aug/2023
USD
35.791101
561207
20086216.35
149.505032
149.884523
14/Aug/2023
USD
36.62432
561207
20553824.9
152.985518
153.373007
11/Aug/2023
USD
38.032469
561207
21344088.06
158.867577
159.267343
10/Aug/2023
USD
36.452769
561207
20457549.69
152.268923
152.651252
09/Aug/2023
USD
35.10286
561207
19699971.01
146.630142
146.997502
08/Aug/2023
USD
34.873245
561207
19571109.26
145.671004
146.035161
07/Aug/2023
USD
36.223562
561207
20328916.42
151.311489
151.688912
04/Aug/2023
USD
36.137978
561207
20280886.55
150.953992
151.328034
03/Aug/2023
USD
35.908362
561207
20152024.44
149.99485
150.365693
02/Aug/2023
USD
35.736198
561207
20055405.03
149.275694
149.643938
01/Aug/2023
USD
35.564032
561207
19958783.86
148.556529
148.922183
31/Jul/2023
USD
36.598404
561207
20539280.85
152.877263
153.252715
28/Jul/2023
USD
35.650997
561207
20007589.19
148.919796
149.28306
27/Jul/2023
USD
35.79483
561207
20088309.69
149.520609
149.884523
26/Jul/2023
USD
36.024851
561207
20217398.75
150.481442
150.846864
25/Jul/2023
USD
37.05926
561207
20797916.17
154.802331
155.177396
24/Jul/2023
USD
36.973279
561207
20749663
154.443175
154.816518
21/Jul/2023
USD
37.289903
561207
20927354.98
155.765763
156.139736
20/Jul/2023
USD
37.261378
561207
20911346.44
155.646609
156.019444
19/Jul/2023
USD
37.606331
561207
21104936.76
157.087532
157.462954
18/Jul/2023
USD
37.8651
561207
21250159.37
158.168451
158.545587
17/Jul/2023
USD
36.486298
561207
20476366.29
152.408979
152.771545
14/Jul/2023
USD
36.400709
561207
20428333.12
152.05146
152.410667
13/Jul/2023
USD
36.774398
561207
20638049.92
153.612418
153.97447
12/Jul/2023
USD
36.74587
561207
20622039.8
153.493252
153.854178
11/Jul/2023
USD
35.510667
561207
19928835.38
148.333615
148.681598
10/Jul/2023
USD
34.476566
561207
19348490.22
144.014014
144.351066
07/Jul/2023
USD
35.59764
561207
19977644.93
148.696915
149.042475
06/Jul/2023
USD
35.885145
561207
20138995.01
149.897869
150.245401
05/Jul/2023
USD
35.799149
561207
20090733.18
149.53865
149.884523
04/Jul/2023
USD
35.655689
561207
20010222.26
148.939395
149.28306
03/Jul/2023
USD
35.426031
561207
19881336.68
147.980077
148.32072
30/Jun/2023
USD
36.02999
561207
20220282.96
150.502909
150.846864
29/Jun/2023
USD
35.13949
561207
19720527.91
146.783151
147.117794
28/Jun/2023
USD
35.197146
561207
19752885.24
147.023989
147.35838
27/Jun/2023
USD
37.783267
561207
21204234.18
157.826621
158.18471
26/Jun/2023
USD
37.984602
561207
21317224.87
158.667629
159.026757
23/Jun/2023
USD
36.749702
561207
20624190.08
153.509258
153.854178
22/Jun/2023
USD
37.899236
561207
21269316.85
158.311042
158.66588
21/Jun/2023
USD
38.589046
561207
21656443.18
161.192486
161.552901
20/Jun/2023
USD
40.169608
561207
22543465.36
167.794741
168.168992
19/Jun/2023
USD
40.02616
561207
22462961.28
167.195536
167.567529
16/Jun/2023
USD
40.170488
561207
22543959.47
167.798417
168.168992
15/Jun/2023
USD
39.308677
561207
22060304.77
164.198498
164.560215
14/Jun/2023
USD
40.084726
561207
22495829.17
167.440176
167.808114
13/Jun/2023
USD
39.424046
561207
22125051.04
164.680412
165.041385
12/Jun/2023
USD
38.217398
561207
21447871.45
159.640054
159.989098
09/Jun/2023
USD
38.045615
561207
21351465.47
158.92249
159.267343
08/Jun/2023
USD
39.683747
561207
22270796.72
165.765224
166.124018
07/Jun/2023
USD
40.546035
561207
22754718.97
169.367136
169.732795
06/Jun/2023
USD
40.431313
561207
22690336.25
168.887924
169.251625
05/Jun/2023
USD
40.517743
561207
22738841.48
169.248956
169.612502
02/Jun/2023
USD
40.777038
561207
22884359.56
170.332071
170.695135
01/Jun/2023
USD
39.426641
561207
22126507.32
164.691252
165.041385
31/May/2023
USD
39.944124
561207
22416922.49
166.852859
167.206651
30/May/2023
USD
40.720496
561207
22852627.67
170.095887
170.45455
26/May/2023
USD
41.4398
561207
23256305.95
173.100532
173.461864
25/May/2023
USD
40.635359
561207
22804848.06
169.740256
170.093672
24/May/2023
USD
40.951692
561207
22982376.75
171.061629
171.416891
23/May/2023
USD
41.957744
561207
23546980.19
175.264065
175.62713
22/May/2023
USD
43.481099
561207
24401897.15
181.627358
182.002635
19/May/2023
USD
43.625482
561207
24482926.37
182.230468
182.604098
18/May/2023
USD
42.073809
561207
23612116.58
175.748887
176.1083
17/May/2023
USD
42.821249
561207
24031584.82
178.871061
179.235907
16/May/2023
USD
43.712392
561207
24531700.82
182.593505
182.964976
15/May/2023
USD
44.086228
581207
25623224.79
184.155076
184.528779
12/May/2023
USD
44.431807
581207
25824077.47
185.598614
185.97229
11/May/2023
USD
46.185183
574007
26510618.73
192.92274
193.310136
10/May/2023
USD
46.559049
574007
26725220.1
194.484437
194.873939
09/May/2023
USD
45.12228
574007
25900505
188.482828
188.859311
05/May/2023
USD
41.818033
564807
23619118.08
174.68047
175.025667
04/May/2023
USD
40.984762
564807
23148480.95
171.199767
171.537183
03/May/2023
USD
41.416098
557607
23093906.26
173.001525
173.341571
02/May/2023
USD
41.761212
557607
23286344.52
174.44312
174.785082
28/Apr/2023
USD
43.026744
537407
23122873.77
179.729446
180.077954
27/Apr/2023
USD
42.998239
537407
23107554.65
179.610376
179.957662
26/Apr/2023
USD
43.372123
537407
23308482.92
181.172148
181.521465
25/Apr/2023
USD
42.941225
537407
23076915.12
179.372219
179.717077
24/Apr/2023
USD
44.407335
530207
23545080
185.49639
185.851997
21/Apr/2023
USD
46.79374
522307
24440698.4
195.464778
195.836279
20/Apr/2023
USD
46.506562
491807
22872253.2
194.26519
194.633354
19/Apr/2023
USD
46.248128
491807
22745153.09
193.185671
193.550721
18/Apr/2023
USD
46.794509
491807
23013867.48
195.46799
195.836279
17/Apr/2023
USD
43.690444
491807
21487266.36
182.501824
182.844683
14/Apr/2023
USD
42.656373
491807
20978702.64
178.182348
178.514151
13/Apr/2023
USD
42.599118
491807
20950544.62
177.943185
178.273566
12/Apr/2023
USD
41.737014
477407
19925542.99
174.342041
174.66479
11/Apr/2023
USD
41.162349
477407
19651193.8
171.941576
179.448622
06/Apr/2023
USD
41.53717
477407
19830135.81
173.507262
172.258938
05/Apr/2023
USD
42.1698
477407
20132157.86
176.149856
174.881566
04/Apr/2023
USD
42.601218
477407
20338119.94
177.951957
176.669721
03/Apr/2023
USD
42.601452
477407
20338231.72
177.952934
176.669721
31/Mar/2023
USD
42.832125
477407
20448356.7
178.916492
177.623404
30/Mar/2023
USD
42.976092
477407
20517087.41
179.517864
178.219455
29/Mar/2023
USD
41.136539
491407
20214783.24
171.833763
170.589994
28/Mar/2023
USD
40.705562
491407
20002998.19
170.033505
168.801839
27/Mar/2023
USD
40.418314
491407
19861842.55
168.833625
167.609735
24/Mar/2023
USD
40.763949
491407
20031690
170.277397
169.040259
23/Mar/2023
USD
41.252883
491407
20271955.67
172.31975
171.066835
22/Mar/2023
USD
41.051875
491407
20173178.95
171.480109
170.232363
21/Mar/2023
USD
40.419644
491407
19862496.16
168.839181
167.609735
20/Mar/2023
USD
40.189881
491407
19749589.07
167.879425
166.656053
17/Mar/2023
USD
39.931805
484207
19335259.73
166.801401
165.58316
16/Mar/2023
USD
41.311965
484207
20003542.79
172.566545
171.305256
15/Mar/2023
USD
41.31219
484207
20003652.03
172.567485
171.305256
14/Mar/2023
USD
42.979864
484207
20811151.11
179.53362
178.219455
13/Mar/2023
USD
41.168898
484207
19934269.01
171.968932
170.709204
10/Mar/2023
USD
39.933339
484207
19336002.24
166.807809
165.58316
09/Mar/2023
USD
39.128562
484207
18946323.74
163.446129
162.24527
08/Mar/2023
USD
40.451276
484207
19586791.38
168.971313
167.728946
07/Mar/2023
USD
40.825251
472007
19269804.56
170.533465
169.27868
06/Mar/2023
USD
40.825476
472007
19269910.46
170.534405
169.27868
03/Mar/2023
USD
41.717422
472007
19690915.56
174.260203
172.9742
02/Mar/2023
USD
40.855121
472007
19283903.38
170.658236
169.39789
01/Mar/2023
USD
40.71159
472007
19216155.7
170.058685
168.801839
28/Feb/2023
USD
40.62556
472007
19175548.7
169.699324
168.444208
27/Feb/2023
USD
42.120857
459507
19354828.99
175.945414
174.643145
24/Feb/2023
USD
40.080164
459507
18417116.37
167.42112
166.179211
23/Feb/2023
USD
42.035524
459507
19315617.76
175.588964
174.285514
22/Feb/2023
USD
43.502119
459507
19989528.23
181.715161
180.365241
21/Feb/2023
USD
43.847386
459507
20148181.14
183.157396
181.795765
20/Feb/2023
USD
43.560101
467707
20373364.45
181.957361
180.603662
17/Feb/2023
USD
42.583217
467707
19916468.76
177.876764
176.550511
16/Feb/2023
USD
42.209658
467707
19741752.73
176.316349
175.000776
15/Feb/2023
USD
41.634823
467707
19472898.52
173.915174
172.616569
14/Feb/2023
USD
45.430513
467707
21248169.01
189.770365
188.352334
13/Feb/2023
USD
44.71192
467707
20912077.99
186.76869
185.372076
10/Feb/2023
USD
44.655148
467707
20885525.72
186.531544
185.133655
09/Feb/2023
USD
47.358293
452707
21439430.78
197.823004
196.339427
08/Feb/2023
USD
47.73236
452707
21608773.92
199.38554
197.889161
07/Feb/2023
USD
47.042512
452707
21296474.93
196.503937
195.028113
06/Feb/2023
USD
45.202465
452707
20463472.72
188.817773
187.398651
03/Feb/2023
USD
46.727237
452707
21153747.67
195.186984
193.716799
02/Feb/2023
USD
48.309038
452707
21869840.07
201.794415
200.273368
01/Feb/2023
USD
48.481837
452707
21948067.23
202.516223
200.98863
31/Jan/2023
USD
46.526094
452707
21062688.51
194.346778
192.882327
30/Jan/2023
USD
46.871422
452707
21219021.23
195.789267
194.312851
27/Jan/2023
USD
47.217294
452707
21375599.68
197.234029
195.743375
26/Jan/2023
USD
48.799148
452707
22091716.02
203.841681
202.299944
25/Jan/2023
USD
49.805896
452707
22547477.79
208.047025
206.472305
24/Jan/2023
USD
49.000998
452707
22183095.11
204.68484
203.134416
23/Jan/2023
USD
49.116303
452707
22235294.59
205.166487
203.611257
20/Jan/2023
USD
49.778553
452707
22535099.76
207.932809
206.353095
19/Jan/2023
USD
48.398486
452707
21910333.49
202.168053
200.630999
18/Jan/2023
USD
51.130717
452707
23147233.84
213.581009
211.955981
17/Jan/2023
USD
49.693128
452707
22496427.22
207.575975
205.995464
16/Jan/2023
USD
50.46987
452707
22848063.87
210.820548
209.214143
13/Jan/2023
USD
50.010598
452707
22640147.96
208.902097
207.306778
12/Jan/2023
USD
51.103702
452707
23135003.9
213.468164
211.836771
11/Jan/2023
USD
50.730129
452707
22965884.94
211.907691
210.287036
10/Jan/2023
USD
51.82325
452707
23460748.34
216.473828
214.817029
09/Jan/2023
USD
51.564715
452707
23343707.57
215.393887
213.744136
06/Jan/2023
USD
51.306758
452707
23226928.87
214.31636
212.671243
05/Jan/2023
USD
51.278291
452707
23214041.33
214.197449
212.552033
04/Jan/2023
USD
49.926875
452707
22602246.2
208.552373
206.949147
03/Jan/2023
USD
51.623991
452707
23370542.18
215.641492
213.982557
30/Dec/2022
USD
51.424211
468707
24102887.67
214.80698
213.148084
29/Dec/2022
USD
51.050601
453707
23162015.21
213.246352
211.59835
28/Dec/2022
USD
51.626103
453707
23423124.34
215.650314
213.982557
23/Dec/2022
USD
47.687145
453707
21635991.94
199.19667
197.65074
22/Dec/2022
USD
48.665314
453707
22079793.84
203.282635
201.703892
21/Dec/2022
USD
48.895679
453707
22184311.89
204.244906
202.657575
20/Dec/2022
USD
48.176889
453707
21858192.09
201.242407
199.677316
19/Dec/2022
USD
49.64404
453707
22523848.83
207.370927
205.757043
16/Dec/2022
USD
49.759909
453707
22576419.05
207.85493
206.233885
15/Dec/2022
USD
54.506095
453707
24729797.17
227.680492
225.903591
14/Dec/2022
USD
55.196711
453707
25043134.46
230.565303
228.764639
13/Dec/2022
USD
56.146207
453707
25473927.56
234.531496
232.69858
12/Dec/2022
USD
54.506992
453707
24730203.84
227.684239
225.903591
09/Dec/2022
USD
55.313281
453707
25096023.23
231.052234
229.24148
08/Dec/2022
USD
53.472676
453707
24260927.43
223.363739
221.612018
07/Dec/2022
USD
52.983975
453707
24039200.54
221.322358
219.585443
06/Dec/2022
USD
53.847201
446207
24026998.11
224.928188
223.161753
05/Dec/2022
USD
54.796729
446207
24450684.42
228.894516
227.095694
02/Dec/2022
USD
53.905912
446207
24053195.62
225.173433
223.400173
01/Dec/2022
USD
54.769166
446207
24438385.5
228.779381
226.976484
30/Nov/2022
USD
54.884534
446207
24489863.58
229.261291
227.453325
29/Nov/2022
USD
52.669882
446207
23501670.08
220.010343
218.274129
28/Nov/2022
USD
53.36055
446207
23809851.15
222.895371
221.135177
25/Nov/2022
USD
52.124478
446207
23258307.11
217.732105
216.009132
24/Nov/2022
USD
54.65621
446207
24387983.57
228.307546
226.499642
23/Nov/2022
USD
54.081178
446207
24131400.5
225.905547
224.115435
22/Nov/2022
USD
54.052707
446207
24118696.28
225.786619
223.996225
21/Nov/2022
USD
54.311906
446207
24234352.68
226.869334
225.069118
18/Nov/2022
USD
56.585424
448707
25390275.86
236.366175
234.486735
17/Nov/2022
USD
57.046013
448707
25596945.5
238.290127
236.3941
16/Nov/2022
USD
59.549115
448707
26720105
248.745976
246.7654
15/Nov/2022
USD
59.952192
448707
26900968.43
250.429692
248.434344
14/Nov/2022
USD
57.651081
448707
25868443.77
240.817591
238.897517
11/Nov/2022
USD
58.457546
448707
26230310.38
244.186321
242.235407
10/Nov/2022
USD
54.459027
448707
24436146.78
227.483881
225.66517
09/Nov/2022
USD
54.315482
448707
24371737.19
226.884271
225.069118
08/Nov/2022
USD
53.797939
448707
24139512.1
224.722413
222.923332
07/Nov/2022
USD
53.481773
448707
23997645.94
223.401738
221.612018
04/Nov/2022
USD
54.34574
458707
24928771.36
227.010664
225.188329
03/Nov/2022
USD
51.382755
458707
23569629.52
214.633812
212.909664
02/Nov/2022
USD
53.425698
458707
24506741.82
223.167504
221.373598
01/Nov/2022
USD
55.209733
488707
26981383.3
230.619698
228.764639
31/Oct/2022
USD
52.908417
488707
25856713.77
221.006741
219.227812
28/Oct/2022
USD
54.894464
488707
26827308.84
229.30277
227.453325
27/Oct/2022
USD
55.930515
488707
27333634.59
233.630517
231.744897
26/Oct/2022
USD
56.535013
488707
27629057.06
236.1556
234.248314
25/Oct/2022
USD
54.377487
488707
26574658.84
227.143276
225.307539
24/Oct/2022
USD
57.600173
488707
28149608.02
240.60494
238.659097
21/Oct/2022
USD
57.486033
488707
28093826.9
240.128159
238.182255
20/Oct/2022
USD
58.090559
488707
28389263.27
242.653359
240.685672
19/Oct/2022
USD
56.681045
488707
27700423.85
236.765598
234.844366
18/Oct/2022
USD
58.292601
488707
28488002.51
243.49732
241.520145
17/Oct/2022
USD
58.436783
488707
28558465.36
244.099591
242.116197
14/Oct/2022
USD
60.020255
488707
29332319.13
250.714001
248.672765
13/Oct/2022
USD
59.272486
488707
28966878.82
247.590453
245.573296
12/Oct/2022
USD
61.143067
488707
29881045.33
255.404163
253.321968
11/Oct/2022
USD
62.927352
488707
30753037.64
262.857401
260.713009
10/Oct/2022
USD
64.82675
488707
31681286.81
270.791483
268.580892
07/Oct/2022
USD
64.914138
488707
31723993.77
271.156517
268.938523
06/Oct/2022
USD
66.238106
488707
32371026.01
276.686938
274.422198
05/Oct/2022
USD
65.547886
488707
32033710.76
273.803781
271.56115
04/Oct/2022
USD
66.612901
488707
32554191.22
278.252516
275.971933
03/Oct/2022
USD
63.361734
488707
30965322.98
264.671882
262.501164
30/Sept/2022
USD
63.708078
488707
31134584
266.118615
263.931688
29/Sept/2022
USD
63.478226
488707
31022253.58
265.158488
262.978006
28/Sept/2022
USD
60.226952
488707
29433333.3
251.577407
249.507237
27/Sept/2022
USD
60.140956
488707
29391306.44
251.218188
249.149606
26/Sept/2022
USD
59.479444
488707
29068021.04
248.454949
246.407769
23/Sept/2022
USD
60.372484
481507
29069773.78
252.185317
250.103289
22/Sept/2022
USD
62.415937
481507
30053710.93
260.72114
258.567223
21/Sept/2022
USD
62.473833
481507
30081588.14
260.962981
258.805644
20/Sept/2022
USD
62.013749
481507
29860054.52
259.041138
256.898278
16/Sept/2022
USD
60.115806
481507
28946181.76
251.113133
249.030396
15/Sept/2022
USD
62.648556
458507
28724801.68
261.692826
259.520906
14/Sept/2022
USD
61.123687
436907
26705366.72
255.32321
253.202758
13/Sept/2022
USD
61.872242
436907
27032416.05
258.450041
256.302227
12/Sept/2022
USD
64.894266
436907
28352759.48
271.073508
268.819312
09/Sept/2022
USD
62.190164
436907
27171318.14
259.778051
257.61354
08/Sept/2022
USD
60.089669
436907
26253597.29
251.003955
248.911186
07/Sept/2022
USD
57.816479
436907
25260424.59
241.508484
239.493569
06/Sept/2022
USD
58.507488
436907
25562331.19
244.394937
242.354617
05/Sept/2022
USD
58.076121
444907
25838473.06
242.593049
240.566462
02/Sept/2022
USD
58.077078
444907
25838898.63
242.597047
240.566462
01/Sept/2022
USD
58.509092
444907
26031104.71
244.401637
242.354617
31/Aug/2022
USD
59.862063
444907
26633051.08
250.053209
247.957503
30/Aug/2022
USD
60.697009
444907
27004524.58
253.540909
251.414603
26/Aug/2022
USD
61.96469
444907
27568524.51
258.836211
256.659858
25/Aug/2022
USD
60.238183
444907
26800389.49
251.624321
249.507237
24/Aug/2022
USD
57.936038
444907
25776149.17
242.007901
239.97041
23/Aug/2022
USD
57.447076
444907
25558606.25
239.96543
237.943835
22/Aug/2022
USD
57.87911
444907
25750821.31
241.770104
239.73199
19/Aug/2022
USD
61.189962
444907
27223842.72
255.600051
253.441179
18/Aug/2022
USD
62.456701
444907
27787423.81
260.891418
258.686433
17/Aug/2022
USD
61.564801
444907
27390610.97
257.165812
254.990913
16/Aug/2022
USD
61.075839
444907
27173068.51
255.123341
252.964337
15/Aug/2022
USD
62.083557
444907
27621409.29
259.332737
257.136699
12/Aug/2022
USD
65.049212
444907
28940849.81
271.720742
269.415364
11/Aug/2022
USD
65.567663
444907
29171512.28
273.886393
271.56115
10/Aug/2022
USD
64.186431
444907
28556992.75
268.116771
265.839054
09/Aug/2022
USD
64.359483
444907
28633984.89
268.839636
266.554316
08/Aug/2022
USD
63.928082
444907
28442051.58
267.037607
264.766161
05/Aug/2022
USD
60.331142
444907
26841747.78
252.012625
249.864868
04/Aug/2022
USD
59.81336
444907
26611382.66
249.849769
247.719082
03/Aug/2022
USD
58.144201
444907
25868762.3
242.87743
240.804883
02/Aug/2022
USD
63.153009
444907
28097215.85
263.800005
261.547482
01/Aug/2022
USD
62.80794
444907
27943692.58
262.358598
260.116958
29/Jul/2022
USD
60.247103
444907
26804358.17
251.661581
249.507237
28/Jul/2022
USD
59.556589
444907
26497143.55
248.777196
246.646189
27/Jul/2022
USD
58.031292
444907
25818528.08
242.405792
240.328041
26/Jul/2022
USD
56.995331
444907
25357622.13
238.07842
236.036469
25/Jul/2022
USD
57.657715
444907
25652321.16
240.845302
238.778307
22/Jul/2022
USD
55.989065
444907
24909927.37
233.87509
231.864107
21/Jul/2022
USD
53.945545
444907
24000750.7
225.338987
223.400173
20/Jul/2022
USD
53.945841
444907
24000882.43
225.340223
223.400173
19/Jul/2022
USD
53.888564
444907
23975399.41
225.100968
223.161753
18/Jul/2022
USD
53.917646
444907
23988338.45
225.222448
223.280963
15/Jul/2022
USD
53.659449
444907
23873464.57
224.143919
222.20807
14/Jul/2022
USD
55.185478
459907
25380187.84
230.518381
228.526218
13/Jul/2022
USD
58.035749
459907
26691047.33
242.424409
240.328041
12/Jul/2022
USD
61.116355
459907
28107839.53
255.292583
253.083548
11/Jul/2022
USD
61.980327
459907
28505186.36
258.901529
256.659858
08/Jul/2022
USD
59.563125
459907
27393498.22
248.804498
246.646189
07/Jul/2022
USD
56.713388
459907
26082884.32
236.9007
234.844366
06/Jul/2022
USD
56.339446
459907
25910905.97
235.338686
233.294632
05/Jul/2022
USD
54.641214
459907
25129877.08
228.244905
226.261222
04/Jul/2022
USD
56.282487
459907
25884709.87
235.100759
233.056211
01/Jul/2022
USD
55.103043
459907
25342275.53
230.174037
228.168587
30/Jun/2022
USD
54.354815
459907
24998160.21
227.048572
225.069118
29/Jun/2022
USD
57.291672
459907
26348841.02
239.316283
237.228573
28/Jun/2022
USD
54.009932
459907
24839546.24
225.607941
223.638594
27/Jun/2022
USD
55.248203
459907
25409035.63
230.780393
228.764639
24/Jun/2022
USD
53.579259
459907
24641476.72
223.808953
221.850439
23/Jun/2022
USD
54.184159
459907
24919674.2
226.335715
224.353856
22/Jun/2022
USD
53.695011
459907
24694711.71
224.292467
222.32728
21/Jun/2022
USD
54.271125
459907
24959670.46
226.698985
224.711487
20/Jun/2022
USD
53.839555
459907
24761188.28
224.89625
222.923332
17/Jun/2022
USD
53.552524
459907
24629180.98
223.697276
221.731229
16/Jun/2022
USD
53.725569
459907
24708765.54
224.420113
222.446491
15/Jun/2022
USD
53.697072
459907
24695659.5
224.301076
222.32728
14/Jun/2022
USD
52.113798
459907
23967500.79
217.687493
215.770712
13/Jun/2022
USD
53.5537
459907
24629721.61
223.702189
221.731229
10/Jun/2022
USD
55.051806
459907
25318711.28
229.960012
227.930166
09/Jun/2022
USD
55.311245
459907
25438028.9
231.043729
229.003059
08/Jun/2022
USD
56.146546
459907
25822189.92
234.532912
232.460159
07/Jun/2022
USD
56.146854
459907
25822331.62
234.534199
232.460159
06/Jun/2022
USD
58.018735
459907
26683222.43
242.353339
252.506266
01/Jun/2022
USD
57.991532
459907
26670711.87
242.239708
240.208831
31/May/2022
USD
58.510467
459907
26909373.77
244.407381
242.355683
30/May/2022
USD
58.712029
459907
27002073.38
245.249337
243.786917
27/May/2022
USD
58.856971
459907
27068732.98
245.854782
243.786917
26/May/2022
USD
57.388741
459907
26393483.78
239.721755
237.704171
25/May/2022
USD
57.389056
459907
26393628.6
239.723071
237.704171
24/May/2022
USD
57.50455
459907
26446745.45
240.205508
238.181249
23/May/2022
USD
57.706435
459907
26539593.74
241.048813
239.016136
20/May/2022
USD
57.707385
452707
26124537.55
241.052781
239.016136
19/May/2022
USD
57.016592
452707
25811810.46
238.167231
236.153667
18/May/2022
USD
59.896546
452707
27115586.03
250.19725
248.08062
17/May/2022
USD
59.868078
452707
27102698.4
250.078334
247.96135
16/May/2022
USD
56.729563
452707
25681870.51
236.968266
234.960972
13/May/2022
USD
55.636203
452707
25186898.76
232.40113
230.42873
12/May/2022
USD
55.060561
452707
24926301.58
229.996583
228.043339
11/May/2022
USD
58.977329
438307
25850176.33
246.357536
244.263995
10/May/2022
USD
59.265629
438307
25976540.41
247.56181
245.45669
09/May/2022
USD
59.006774
438307
25863082.27
246.480533
244.383265
06/May/2022
USD
60.706846
438307
26608235.63
253.581999
251.420167
05/May/2022
USD
64.220593
438307
28148335.39
268.259471
265.971049
04/May/2022
USD
64.134547
438307
28110620.92
267.900043
265.613241
03/May/2022
USD
64.221295
438307
28148643.28
268.262403
265.971049
29/Apr/2022
USD
66.584255
438307
29184345.42
278.132857
275.751151
28/Apr/2022
USD
64.770247
438307
28389253
270.555462
268.23717
27/Apr/2022
USD
64.914601
438307
28452524.38
271.158451
268.833518
26/Apr/2022
USD
62.956565
438307
27594303.24
262.979428
260.72319
25/Apr/2022
USD
60.912107
438307
26698202.91
254.439407
252.255054
22/Apr/2022
USD
69.265261
438307
30359449.06
289.331839
286.843217
21/Apr/2022
USD
70.04326
438307
30700451.21
292.581662
290.063494
20/Apr/2022
USD
69.266021
438307
30359782.17
289.335013
286.843217
19/Apr/2022
USD
67.912754
438307
29766635.78
283.682205
295.488722
14/Apr/2022
USD
68.577058
438307
30057804.86
286.457107
281.237549
13/Apr/2022
USD
68.721444
438307
30121090.22
287.06023
281.828136
12/Apr/2022
USD
67.684945
438307
29666785.55
282.730611
277.575909
11/Apr/2022
USD
71.861645
438307
31497462.13
300.177341
294.702934
08/Apr/2022
USD
70.336283
438307
30828885.11
293.805665
288.442711
07/Apr/2022
USD
65.036936
438307
28506144.32
271.669463
266.709108
06/Apr/2022
USD
64.518838
438307
28279058.26
269.505287
264.582994
05/Apr/2022
USD
66.074564
460307
30414584.6
276.003798
270.961335
04/Apr/2022
USD
66.161337
460307
30454526.62
276.366262
271.315687
01/Apr/2022
USD
66.910958
445307
29795918.34
279.497547
274.386739
31/Mar/2022
USD
65.068236
445307
28975341.05
271.800208
266.827225
30/Mar/2022
USD
64.953376
445307
28924193.23
271.32042
266.354756
29/Mar/2022
USD
60.805911
445307
27077297.93
253.995809
249.345849
28/Mar/2022
USD
64.89648
445307
28898856.87
271.082757
266.118521
25/Mar/2022
USD
71.95476
445307
32041958.46
300.566297
295.057286
24/Mar/2022
USD
72.329618
445307
32208885.59
302.132138
296.592812
23/Mar/2022
USD
72.762094
445307
32401470.04
303.938658
298.364573
22/Mar/2022
USD
72.128774
445307
32119448.14
301.293181
295.76599
21/Mar/2022
USD
73.367809
445307
32671199.34
306.468824
300.845039
18/Mar/2022
USD
73.023344
445307
32517806.51
305.02994
299.42763
17/Mar/2022
USD
71.381791
445307
31786811.24
298.172916
292.694938
16/Mar/2022
USD
70.28754
452507
31805604.13
293.602058
288.206476
15/Mar/2022
USD
69.625376
452507
31505970.02
290.836095
285.489776
14/Mar/2022
USD
68.387071
463507
31697886.44
285.663502
280.410727
11/Mar/2022
USD
79.680603
463507
36932517.51
332.838353
326.712751
10/Mar/2022
USD
84.40544
463507
39122512.59
352.574737
346.084006
09/Mar/2022
USD
85.558205
463507
39656827.21
357.390017
350.808702
08/Mar/2022
USD
86.422902
433507
37464933.14
361.001991
354.352225
07/Mar/2022
USD
86.855493
433507
37652464.32
362.808992
356.123986
04/Mar/2022
USD
85.416509
433507
37028654.6
356.79813
350.218115
03/Mar/2022
USD
79.626484
433507
34518638.33
332.612289
326.476516
02/Mar/2022
USD
74.758271
433507
32408233.63
312.277001
306.514674
01/Mar/2022
USD
77.524319
433507
33607335.25
323.831217
317.853946
28/Feb/2022
USD
72.281529
433507
31334548.93
301.931262
296.356577
25/Feb/2022
USD
66.837746
433507
28974631.17
279.191729
274.032387
24/Feb/2022
USD
77.209544
433507
33470878.19
322.516353
316.554654
23/Feb/2022
USD
69.805879
421507
29423666.68
291.590085
286.19848
22/Feb/2022
USD
69.633402
421507
29350966.73
290.869621
285.489776
21/Feb/2022
USD
68.394954
421507
28828952.07
285.69643
280.410727
18/Feb/2022
USD
67.992733
421507
28659412.92
284.01629
278.757083
17/Feb/2022
USD
68.338833
421507
28805296.71
285.462004
280.174492
16/Feb/2022
USD
65.688615
421507
27688211.08
274.391628
269.307691
15/Feb/2022
USD
64.882268
421507
27348330.39
271.023391
266.000403
14/Feb/2022
USD
65.977447
436507
28799617.8
275.598125
270.488865
11/Feb/2022
USD
64.076969
436507
27970045.3
267.659531
262.693116
10/Feb/2022
USD
66.036518
436507
28825402.6
275.844874
270.7251
09/Feb/2022
USD
65.31658
446896
29189718.6
272.83758
267.772164
08/Feb/2022
USD
65.144066
446896
29112622.71
272.116962
267.06346
07/Feb/2022
USD
64.251245
446896
28713624.35
268.387509
263.40182
04/Feb/2022
USD
65.894625
446896
29448044.49
275.252164
270.134513
03/Feb/2022
USD
68.488143
446896
30607077.22
286.085695
280.765079
02/Feb/2022
USD
69.208843
446896
30929155.51
289.096172
283.718015
01/Feb/2022
USD
68.719399
446896
30710424.82
287.051688
281.710019
31/Jan/2022
USD
70.448573
446896
31483185.9
294.274718
288.797063
28/Jan/2022
USD
67.078518
446896
29977121.67
280.197471
274.977326
27/Jan/2022
USD
65.667004
446896
29346321.86
274.301356
269.189573
26/Jan/2022
USD
66.47416
446896
29707036.32
277.672973
272.496861
25/Jan/2022
USD
62.67104
446896
28007437.49
261.786745
256.905363
24/Jan/2022
USD
61.86458
446896
27647033.57
258.418036
253.598076
21/Jan/2022
USD
60.857076
446896
27196784.09
254.209534
249.463966
20/Jan/2022
USD
58.75391
446896
26256887.7
245.42428
240.841395
19/Jan/2022
USD
56.938874
446896
25445755.07
237.842591
233.399999
18/Jan/2022
USD
54.922109
446896
24544471.2
229.418247
225.13178
17/Jan/2022
USD
54.60544
446896
24402952.76
228.095471
223.832489
14/Jan/2022
USD
53.885938
446896
24081410.19
225.089999
220.879553
13/Jan/2022
USD
54.779534
446896
24480754.96
228.822689
224.541193
12/Jan/2022
USD
55.529059
446896
24815714.61
231.953573
227.612246
11/Jan/2022
USD
55.270015
446896
24699948.93
230.871505
226.549189
10/Jan/2022
USD
54.66517
426896
23336342.73
228.344973
224.068723
07/Jan/2022
USD
54.867791
426896
23422840.78
229.191353
224.895545
06/Jan/2022
USD
53.427228
426896
22807870.22
223.173895
218.989675
05/Jan/2022
USD
54.810758
416896
22850385.78
228.953117
224.65931
04/Jan/2022
USD
54.5517
416896
22742385.63
227.870991
223.596254
31/Dec/2021
USD
55.561534
416896
23163381.46
232.089226
227.730363
30/Dec/2021
USD
56.858666
416896
23704150.51
237.507549
233.045646
29/Dec/2021
USD
56.282607
416896
23463993.79
235.101261
244.736842
24/Dec/2021
USD
54.468532
416896
22707713.24
227.523585
230.683298
23/Dec/2021
USD
54.468832
416896
22707838.52
227.524838
230.683298
22/Dec/2021
USD
52.855231
416896
22035134.47
220.784574
223.848238
21/Dec/2021
USD
52.682602
416896
21963166.12
220.063476
223.11591
20/Dec/2021
USD
50.117914
416896
20893958.03
209.350373
212.253045
17/Dec/2021
USD
51.271556
416896
21374906.65
214.169316
217.135232
16/Dec/2021
USD
48.159212
416896
20077383.26
201.168568
203.953329
15/Dec/2021
USD
45.421505
416896
18936043.98
189.732737
192.358137
14/Dec/2021
USD
46.747516
416896
19488852.61
195.271693
197.972651
13/Dec/2021
USD
50.782722
416896
21171113.78
212.12738
215.060302
10/Dec/2021
USD
51.014131
416896
21267587.39
213.094012
216.03674
09/Dec/2021
USD
52.369031
416896
21832439.63
218.753641
221.773308
08/Dec/2021
USD
53.262795
416896
22205046.56
222.487033
225.557003
07/Dec/2021
USD
53.781884
416896
22421452.4
224.655349
227.753987
06/Dec/2021
USD
51.476405
408896
21048496.45
215.025002
217.989614
03/Dec/2021
USD
52.226641
408896
21355264.72
218.158856
221.163035
02/Dec/2021
USD
49.632874
408896
20294684.02
207.324285
210.178116
01/Dec/2021
USD
50.469011
394896
19930010.89
210.81696
213.717701
30/Nov/2021
USD
50.930461
394896
20112235.45
212.744509
215.670576
29/Nov/2021
USD
51.79544
394896
20453812.38
216.357662
219.332215
26/Nov/2021
USD
51.825116
394896
20465531.12
216.481623
219.45427
25/Nov/2021
USD
53.497187
394896
21125825.35
223.466125
226.53344
24/Nov/2021
USD
53.901017
394896
21285296.31
225.152986
228.242205
23/Nov/2021
USD
55.774888
394896
22025280.29
232.980439
236.175758
22/Nov/2021
USD
58.83058
374896
22055349.46
245.744543
249.113551
19/Nov/2021
USD
59.926895
374896
22466353.33
250.324022
253.751628
18/Nov/2021
USD
62.579125
374896
23460663.99
261.402802
264.980656
17/Nov/2021
USD
62.435343
374896
23406760.36
260.802202
264.370383
16/Nov/2021
USD
61.772702
374896
23158339.05
258.034247
261.563126
15/Nov/2021
USD
61.542437
374896
23072013.48
257.072394
260.586689
12/Nov/2021
USD
59.352675
374896
22251080.53
247.925415
251.310535
11/Nov/2021
USD
59.72774
374896
22391690.9
249.49212
252.897246
10/Nov/2021
USD
58.747976
374896
22024381.16
245.399493
248.747387
09/Nov/2021
USD
59.641917
374896
22359516.38
249.133624
252.531082
08/Nov/2021
USD
58.66214
374896
21992201.66
245.040942
248.381223
05/Nov/2021
USD
58.461315
374896
21916913.18
244.202065
247.526841
04/Nov/2021
USD
58.461635
374896
21917033.31
244.203402
247.526841
03/Nov/2021
USD
57.19355
374896
21441633.34
238.906412
242.156436
02/Nov/2021
USD
58.318135
367696
21443345.32
243.60398
246.916567
01/Nov/2021
USD
59.240944
367696
21782658.28
247.458697
250.822316
29/Oct/2021
USD
56.849177
367696
20903214.99
237.467912
240.69178
28/Oct/2021
USD
57.68551
367696
21210731.45
240.961406
244.231365
27/Oct/2021
USD
56.590343
367696
20808043
236.386722
239.593288
26/Oct/2021
USD
58.003258
367696
21327565.96
242.288689
245.573966
25/Oct/2021
USD
58.580152
367696
21539687.65
244.698466
248.015059
22/Oct/2021
USD
58.091019
367696
21359835.49
242.655281
245.94013
21/Oct/2021
USD
58.408461
367696
21476557.75
243.981286
247.282731
20/Oct/2021
USD
59.331329
367696
21815892.45
247.83625
251.18848
19/Oct/2021
USD
60.340696
367696
22187032.62
252.052534
255.460393
18/Oct/2021
USD
57.256225
367696
21052884.98
239.168215
242.400545
15/Oct/2021
USD
61.149272
349696
21383655.86
255.430082
258.877924
14/Oct/2021
USD
62.273998
349696
21776968.31
260.128239
263.638055
13/Oct/2021
USD
59.131792
349696
20678151.28
247.002752
250.334098
12/Oct/2021
USD
59.103285
349696
20668182.57
246.883674
250.212043
11/Oct/2021
USD
61.121781
349696
21374042.52
255.315248
258.755869
08/Oct/2021
USD
58.931594
349696
20608142.79
246.166494
249.479715
07/Oct/2021
USD
54.318851
349696
18995085.02
226.898344
229.95097
06/Oct/2021
USD
53.944335
349696
18864118.27
225.333932
228.36426
05/Oct/2021
USD
54.723094
349696
19136447.19
228.586931
231.659736
04/Oct/2021
USD
55.300036
349696
19338201.71
230.996908
234.100829
01/Oct/2021
USD
55.099117
367196
20232175.48
230.157638
233.246446
30/Sept/2021
USD
54.753422
367196
20105237.65
228.713615
231.78179
29/Sept/2021
USD
54.696056
367196
20084173.16
228.473989
231.537681
28/Sept/2021
USD
56.051511
367196
20581890.66
234.135936
237.27425
27/Sept/2021
USD
56.195984
367196
20634940.69
234.739423
237.884523
24/Sept/2021
USD
56.023907
367196
20571754.88
234.02063
237.152195
23/Sept/2021
USD
56.600892
367196
20783621.27
236.430787
239.593288
22/Sept/2021
USD
57.235552
359996
20604570.08
239.081861
242.278491
21/Sept/2021
USD
54.813796
352796
19338088.03
228.965807
232.0259
20/Sept/2021
USD
56.313482
352796
19867171.42
235.23023
238.372742
17/Sept/2021
USD
58.332847
352796
20579595.43
243.665434
246.916567
16/Sept/2021
USD
58.535012
345596
20229466.18
244.509909
247.77095
15/Sept/2021
USD
57.497268
345596
19870825.9
240.17509
243.376982
14/Sept/2021
USD
57.093889
345596
19731419.7
238.490112
241.668217
13/Sept/2021
USD
61.996229
345596
21425648.89
258.967954
262.417509
10/Sept/2021
USD
63.410211
345596
21914315.36
264.874378
268.398187
09/Sept/2021
USD
64.564002
345596
22313060.91
269.693944
273.280373
08/Sept/2021
USD
67.678671
338396
22902191.67
282.704404
286.462276
07/Sept/2021
USD
68.832498
338396
23292642.12
287.52412
291.344462
06/Sept/2021
USD
69.034733
338396
23361077.81
288.368887
293.785555
03/Sept/2021
USD
69.41075
338396
23488320.19
289.939569
293.785555
02/Sept/2021
USD
69.61299
338396
23556757.64
290.784357
294.639938
01/Sept/2021
USD
71.228264
338396
24103359.63
297.53161
301.474998
31/Aug/2021
USD
71.863084
338396
24318180.45
300.183352
304.160201
27/Aug/2021
USD
69.817151
338396
23625844.76
291.63717
295.49432
26/Aug/2021
USD
68.981223
338396
23342969.97
288.145368
291.954735
25/Aug/2021
USD
71.548226
338396
24211633.7
298.868141
302.8176
24/Aug/2021
USD
70.827653
338396
23967794.5
295.858195
299.766233
23/Aug/2021
USD
67.453904
338396
22826131.3
281.765517
285.485838
20/Aug/2021
USD
66.214924
338396
22406865.7
276.590104
280.237488
19/Aug/2021
USD
67.916815
338396
22982778.59
283.699169
287.438713
18/Aug/2021
USD
72.329641
338396
24476061.37
302.132234
306.113075
17/Aug/2021
USD
74.031581
338396
25051991.12
309.241504
313.3143
16/Aug/2021
USD
75.96426
338396
25706001.61
317.314606
321.491962
13/Aug/2021
USD
76.311595
338396
25823538.54
318.765479
322.956618
12/Aug/2021
USD
76.052448
338396
25735844.37
317.682981
321.858126
11/Aug/2021
USD
76.427793
338396
25862859.77
319.250856
323.444836
10/Aug/2021
USD
75.447624
338396
25531174.27
315.156537
319.294978
09/Aug/2021
USD
75.563404
338396
25570353.73
315.640168
319.783197
06/Aug/2021
USD
76.747146
338396
25970927.31
320.584844
324.787437
05/Aug/2021
USD
76.199576
338396
25785631.65
318.297558
322.468399
04/Aug/2021
USD
76.834512
338396
26000491.69
320.949785
325.153601
03/Aug/2021
USD
77.325249
338396
26166554.99
322.99967
327.228531
02/Aug/2021
USD
77.325672
338396
26166698.34
323.001437
327.228531
30/Jul/2021
USD
76.663561
338396
25942642.52
320.235696
324.421273
29/Jul/2021
USD
76.865883
338396
26011107.4
321.080827
325.275656
28/Jul/2021
USD
75.164573
338396
25435391.07
313.974189
318.074431
27/Jul/2021
USD
76.001433
338396
25718581.2
317.469884
321.614016
26/Jul/2021
USD
77.588226
338396
26255545.51
324.098167
328.327022
23/Jul/2021
USD
78.685564
338396
26626880.18
328.681919
332.965099
22/Jul/2021
USD
77.041896
338396
26070669.56
321.816061
326.007984
21/Jul/2021
USD
76.523126
338396
25895119.88
319.649077
323.811
20/Jul/2021
USD
74.792898
338396
25309617.78
312.421644
316.487721
19/Jul/2021
USD
75.168284
338396
25436646.84
313.98969
318.074431
16/Jul/2021
USD
78.053998
338396
26413160.96
326.043769
330.279897
15/Jul/2021
USD
79.900506
338396
27038011.51
333.756922
338.091395
14/Jul/2021
USD
81.86241
338396
27701912.27
341.952102
346.391111
13/Jul/2021
USD
81.920549
338396
27721586.25
342.194958
346.635221
12/Jul/2021
USD
81.199862
338396
27477708.71
339.184535
343.583854
09/Jul/2021
USD
80.768511
338396
27331741.15
337.382715
341.753035
08/Jul/2021
USD
80.307416
338396
27175708.62
335.456649
339.80016
07/Jul/2021
USD
81.721321
338396
27654168.18
341.362751
345.780838
06/Jul/2021
USD
82.76024
338396
28005734.5
345.702479
350.174806
05/Jul/2021
USD
81.145288
338396
27459241.07
338.956571
343.339745
02/Jul/2021
USD
80.165823
338396
27127794.11
334.865193
339.189887
01/Jul/2021
USD
80.42589
338396
27215799.52
335.951533
340.288379
30/Jun/2021
USD
78.089705
338396
26425243.82
326.192923
330.401952
29/Jun/2021
USD
77.109318
338396
26093484.89
322.097693
326.252093
28/Jun/2021
USD
76.705873
338396
25956960.84
320.41244
324.543328
25/Jun/2021
USD
76.04363
338396
25732860.25
317.646147
321.736071
24/Jun/2021
USD
75.98635
338396
25713476.91
317.40688
321.491962
23/Jun/2021
USD
74.717435
338396
25284081.23
312.106423
316.121557
22/Jun/2021
USD
74.342815
331196
24622043.05
310.541577
314.534846
21/Jun/2021
USD
72.78539
331196
24106230.06
304.035969
307.943895
18/Jun/2021
USD
73.594366
331196
24374159.89
307.415188
311.361425
17/Jun/2021
USD
77.575984
331196
25692855.7
324.04703
328.204968
16/Jun/2021
USD
80.749858
331196
26744030.11
337.304798
341.63098
15/Jun/2021
USD
79.336665
331196
26275986.28
331.40167
335.650302
14/Jun/2021
USD
79.394802
331196
26295241.01
331.644517
335.894411
11/Jun/2021
USD
80.405868
331196
26630102.01
335.867898
340.166324
10/Jun/2021
USD
79.800448
316196
25232582.68
333.338964
337.603176
09/Jun/2021
USD
81.041463
316196
25624986.59
338.522878
342.851526
08/Jun/2021
USD
80.724548
316196
25524779.33
337.199075
341.508925
07/Jun/2021
USD
81.792476
316196
25862453.79
341.659977
346.024947
04/Jun/2021
USD
81.938079
316196
25908493.13
342.268183
346.635221
03/Jun/2021
USD
81.044129
316196
25625829.49
338.534014
343.827964
02/Jun/2021
USD
82.42946
316196
26063865.54
344.320759
343.827964
01/Jun/2021
USD
81.535502
316196
25781199.65
340.586556
343.827964
31/May/2021
USD
81.276276
316196
25699233.57
339.503729
343.827964
28/May/2021
USD
81.277614
316196
25699656.67
339.509318
343.827964
27/May/2021
USD
80.210509
316196
25362242.38
335.051853
339.311941
26/May/2021
USD
79.691597
316196
25198164.41
332.884276
337.114958
25/May/2021
USD
79.028413
324196
25620695.68
330.114053
334.307701
24/May/2021
USD
79.952148
324196
25920166.66
333.972639
338.21345
21/May/2021
USD
81.713537
324196
26491201.89
341.330236
345.658783
20/May/2021
USD
82.435329
324196
26725204.19
344.345275
348.71015
19/May/2021
USD
83.330254
324196
27015335.08
348.083516
352.493844
18/May/2021
USD
83.965501
324196
27221279.62
350.737043
355.179047
17/May/2021
USD
83.273461
324196
26996922.99
347.846283
352.249735
14/May/2021
USD
82.55346
324196
26763501.56
344.838726
349.198368
13/May/2021
USD
81.947961
324196
26567201.42
342.309462
346.635221
12/May/2021
USD
84.776206
316196
26805897.37
354.123484
358.596577
11/May/2021
USD
84.286131
316196
26650937.7
352.076364
356.521648
10/May/2021
USD
86.133341
316196
27235017.94
359.79245
364.333146
07/May/2021
USD
82.470061
316196
26076703.47
344.490356
348.832205
06/May/2021
USD
84.057596
316196
26578675.93
351.121738
355.545211
05/May/2021
USD
85.962569
306196
26321394.79
359.079108
363.600818
04/May/2021
USD
86.569025
298996
25883792.21
361.61237
366.163966
30/Apr/2021
USD
86.022642
298996
25720425.92
359.330043
363.844927
29/Apr/2021
USD
85.561402
298996
25582516.96
357.403371
361.892053
28/Apr/2021
USD
84.551865
298996
25280669.51
353.186377
357.62014
27/Apr/2021
USD
84.379183
298996
25229038.35
352.465057
356.887812
26/Apr/2021
USD
84.062211
298996
25134265.09
351.141015
355.545211
23/Apr/2021
USD
83.977021
298996
25108793.44
350.785163
355.179047
22/Apr/2021
USD
83.082878
298996
24841448.32
347.050188
351.395352
21/Apr/2021
USD
80.514935
298996
24073643.72
336.323488
340.532488
20/Apr/2021
USD
80.169073
298996
23970232.41
334.878768
339.067832
19/Apr/2021
USD
80.977556
298996
24211965.58
338.255929
342.485362
16/Apr/2021
USD
79.795662
298996
23858584.01
333.318972
337.481122
15/Apr/2021
USD
79.0169
298996
23625737.04
330.065961
334.185646
14/Apr/2021
USD
77.603216
298996
23203051.4
324.160782
328.204968
13/Apr/2021
USD
77.978817
298996
23315354.45
325.729726
329.791678
12/Apr/2021
USD
76.680552
298996
22927178.36
320.30667
324.299219
09/Apr/2021
USD
76.30663
298996
22815377.23
318.744739
322.712508
08/Apr/2021
USD
76.480213
298996
22867277.9
319.469823
323.444836
07/Apr/2021
USD
75.961141
298996
22712077.33
317.301578
321.247852
06/Apr/2021
USD
76.885101
298996
22988337.86
321.161103
--
01/Apr/2021
USD
76.194533
298996
22781860.88
318.276493
325.153601
31/Mar/2021
USD
75.762024
298996
22652542.36
316.469835
323.306138
30/Mar/2021
USD
74.117312
298996
22160779.89
309.599615
316.285776
29/Mar/2021
USD
74.233169
298996
22195420.52
310.083568
316.778433
26/Mar/2021
USD
76.139316
298996
22765351.07
318.045843
324.907273
25/Mar/2021
USD
76.42836
298996
22851773.93
319.253225
326.138915
24/Mar/2021
USD
75.909247
298996
22696561.34
317.084808
323.921959
23/Mar/2021
USD
76.284882
298996
22808874.53
318.653895
325.523094
22/Mar/2021
USD
76.256438
298996
22800370.21
318.53508
325.39993
19/Mar/2021
USD
75.478376
298996
22567732.52
315.284993
322.074495
18/Mar/2021
USD
77.297207
498996
38570997.48
322.882535
329.833843
17/Mar/2021
USD
71.813482
498996
35834640.42
299.976157
306.432636
16/Mar/2021
USD
72.04479
498996
35950062.37
300.942367
307.41795
15/Mar/2021
USD
68.985573
498996
34423525.4
288.163538
294.362541
12/Mar/2021
USD
68.063038
498996
33963183.55
284.309965
290.421285
11/Mar/2021
USD
67.976815
498996
33920159.06
283.949798
290.051792
10/Mar/2021
USD
66.274152
498996
33070536.81
276.837508
282.785102
09/Mar/2021
USD
66.476571
498996
33171543.19
277.683044
283.647252
08/Mar/2021
USD
67.31403
498996
33589432.1
281.181241
287.219015
05/Mar/2021
USD
67.776991
498996
33820447.87
283.115102
289.189642
04/Mar/2021
USD
68.181489
498996
34022290.4
284.804753
290.913942
03/Mar/2021
USD
67.74887
498996
33806415.17
282.997636
289.066478
02/Mar/2021
USD
67.951305
498996
33907429.45
283.843239
289.928628
01/Mar/2021
USD
68.067145
498996
33965233.24
284.327121
290.421285
26/Feb/2021
USD
68.183732
498996
34023409.99
284.814123
290.913942
25/Feb/2021
USD
71.157418
498996
35507267
297.235675
303.599859
24/Feb/2021
USD
67.520532
498996
33692475.5
282.043833
288.081164
23/Feb/2021
USD
68.213722
498996
34038374.57
284.939396
291.037106
22/Feb/2021
USD
69.137858
498996
34499514.72
288.799656
294.978362
19/Feb/2021
USD
68.215218
498996
34039120.95
284.945645
291.037106
18/Feb/2021
USD
68.417668
498996
34140143.12
285.79131
291.899256
17/Feb/2021
USD
68.50465
498996
34183546.77
286.154648
292.268749
16/Feb/2021
USD
68.187471
498996
34025275.76
284.829741
290.913942
15/Feb/2021
USD
69.053905
498996
34457622.81
288.448972
294.608869
12/Feb/2021
USD
67.986882
498996
33925182.65
283.99185
290.051792
11/Feb/2021
USD
67.929518
498996
33896558.14
283.752231
289.805464
10/Feb/2021
USD
68.651627
498996
34256887.55
286.768593
292.88457
09/Feb/2021
USD
67.064173
498996
33464754.12
280.13755
286.110536
08/Feb/2021
USD
67.728547
498996
33796274.45
282.912744
288.943314
05/Feb/2021
USD
67.498699
498996
33681581.3
281.952633
287.958
04/Feb/2021
USD
65.189434
498996
32529267.24
272.306471
278.104861
03/Feb/2021
USD
65.247532
498996
32558257.88
272.549156
278.351189
02/Feb/2021
USD
65.19015
898994
58605554.4
272.309462
278.104861
01/Feb/2021
USD
65.421474
898994
58813513.3
273.275739
279.090175
29/Jan/2021
USD
67.183705
898994
60397747.89
280.636853
286.603193
28/Jan/2021
USD
66.808745
898994
60060661.06
279.070587
285.002058
27/Jan/2021
USD
66.751367
898994
60009078.78
278.83091
284.75573
26/Jan/2021
USD
67.098194
898994
60320874.69
280.279661
286.233701
25/Jan/2021
USD
67.76262
898994
60918189.57
283.055072
289.066478
22/Jan/2021
USD
67.994715
898994
61126841.36
284.024569
290.051792
21/Jan/2021
USD
69.12112
898994
62139473.04
288.729739
294.855198
20/Jan/2021
USD
68.630661
898994
61698552.93
286.681015
292.761406
19/Jan/2021
USD
68.428928
898994
61517196.34
285.838345
291.899256
18/Jan/2021
USD
68.631415
898994
61699230.33
286.684165
292.761406
15/Jan/2021
USD
69.960729
898994
62894276.19
292.236917
298.426961
14/Jan/2021
USD
69.123775
898994
62141859.82
288.74083
294.855198
13/Jan/2021
USD
68.893162
898994
61934540.06
287.777523
293.869884
12/Jan/2021
USD
68.604799
898994
61675302.78
286.572986
292.638241
11/Jan/2021
USD
68.114314
898994
61234360.44
284.524153
290.544449
08/Jan/2021
USD
70.309913
898994
63208190.15
293.695514
299.904932
07/Jan/2021
USD
69.7328
898994
62689369.4
291.284822
297.441647
06/Jan/2021
USD
69.300059
898994
62300337.49
289.477195
295.594183
05/Jan/2021
USD
69.964567
898994
62897726.56
292.252949
298.426961
04/Jan/2021
USD
70.860086
898994
63702792.22
295.993672
302.245052
31/Dec/2020
USD
68.436062
898994
61523609.76
285.868145
291.899256
30/Dec/2020
USD
67.627905
898994
60797081.21
282.492346
288.450657
29/Dec/2020
USD
67.137378
898994
60356100.45
280.443338
286.356865
24/Dec/2020
USD
67.225846
891794
59951606.84
280.812883
286.726358
23/Dec/2020
USD
67.283969
891794
60003439.97
281.055672
286.972686
22/Dec/2020
USD
68.006272
891794
60647585.53
284.072845
290.051792
21/Dec/2020
USD
66.938172
891794
59695060.53
279.611224
285.494715
18/Dec/2020
USD
67.314685
891794
60030832.67
281.183977
287.09585
17/Dec/2020
USD
67.141784
891794
59876640.76
280.461743
286.356865
16/Dec/2020
USD
67.084395
891794
59825461.28
280.22202
286.110536
15/Dec/2020
USD
67.864481
891794
60521137.84
283.480561
289.435971
14/Dec/2020
USD
66.82522
916794
61264961.24
279.139405
285.002058
11/Dec/2020
USD
67.346141
916794
61742538.72
281.315374
287.219015
10/Dec/2020
USD
68.212889
916794
62537167.38
284.935916
290.913942
09/Dec/2020
USD
66.942566
916794
61372543.23
279.629578
285.494715
08/Dec/2020
USD
66.942932
916794
61372879
279.631107
285.494715
07/Dec/2020
USD
67.463134
916794
61849797.1
281.804072
287.711672
04/Dec/2020
USD
67.868565
916794
62221493.48
283.497621
289.435971
03/Dec/2020
USD
69.255195
936794
64877851.53
289.289791
295.347855
02/Dec/2020
USD
69.371096
936794
64986427
289.773928
295.840512
01/Dec/2020
USD
70.093493
936794
65663164.53
292.791493
298.919618
30/Nov/2020
USD
69.314092
936794
64933026.2
289.535813
295.594183
27/Nov/2020
USD
68.217739
936794
63905968.77
284.956175
290.913942
26/Nov/2020
USD
68.275875
936794
63960430.42
285.199019
291.16027
25/Nov/2020
USD
67.352035
936794
63094982.96
281.339994
287.219015
24/Nov/2020
USD
67.265758
936794
63014159.18
280.979602
286.849522
23/Nov/2020
USD
67.526064
936794
63258012.08
282.066941
287.958
20/Nov/2020
USD
67.49829
936794
63231993.33
281.950924
287.834836
19/Nov/2020
USD
66.718829
936794
62501798.74
278.694994
284.509401
18/Nov/2020
USD
67.499028
936794
63232685.15
281.954007
287.834836
17/Nov/2020
USD
67.52828
936794
63260088.41
282.076197
287.958
16/Nov/2020
USD
67.586416
936794
63314549.46
282.31904
288.204329
13/Nov/2020
USD
67.356457
936794
63099124.97
281.358466
287.219015
12/Nov/2020
USD
67.818965
936794
63532399.61
283.290434
289.189642
11/Nov/2020
USD
68.07929
936794
63776271.3
284.377852
290.298121
10/Nov/2020
USD
71.199138
936794
66698926.06
297.409946
303.599859
09/Nov/2020
USD
71.48837
936794
66969876.27
298.618113
304.831501
06/Nov/2020
USD
70.767426
936794
66294500.77
295.606617
301.752395
05/Nov/2020
USD
69.439112
936794
65050143.51
290.058042
296.08684
04/Nov/2020
USD
66.319914
936794
62128097.55
277.028663
282.785102
03/Nov/2020
USD
66.464702
936794
62263734.5
277.633465
283.400923
02/Nov/2020
USD
63.634307
936794
59612237.03
265.810462
271.330827
30/Oct/2020
USD
64.357497
936794
60289717.77
268.83134
274.409933
29/Oct/2020
USD
63.722359
936794
59694723.9
266.178269
271.70032
28/Oct/2020
USD
64.271543
936794
60209196.37
268.472297
274.040441
27/Oct/2020
USD
67.911561
936794
63619143.78
283.677222
289.559135
26/Oct/2020
USD
68.287456
936794
63971279.68
285.247394
291.16027
23/Oct/2020
USD
69.155183
936794
64784160.99
288.872026
294.855198
22/Oct/2020
USD
68.231176
936794
63918556.89
285.012304
290.913942
21/Oct/2020
USD
69.473699
936794
65082544.51
290.202517
296.210004
20/Oct/2020
USD
67.943049
936794
63648641.14
283.808752
289.682299
19/Oct/2020
USD
67.654546
936794
63378372.81
282.60363
288.450657
16/Oct/2020
USD
67.337888
936794
63081729.78
281.2809
287.09585
15/Oct/2020
USD
67.338256
936794
63082074.8
281.282437
287.09585
14/Oct/2020
USD
68.118609
936794
63813104.22
284.542094
290.421285
13/Oct/2020
USD
67.310104
936794
63055702.3
281.164842
286.972686
12/Oct/2020
USD
70.401554
936794
65951754.06
294.078312
300.15126
09/Oct/2020
USD
70.778268
936794
66304656.82
295.651906
301.752395
08/Oct/2020
USD
69.334192
1344794
93240205.87
289.619774
295.594183
07/Oct/2020
USD
68.121216
944794
64360516.97
284.552984
290.421285
06/Oct/2020
USD
68.468264
944794
64688405.19
286.002658
291.899256
05/Oct/2020
USD
68.006403
944794
64252041.62
284.073392
289.928628
02/Oct/2020
USD
66.79413
644794
43068454.46
279.009538
284.75573
01/Oct/2020
USD
67.430083
644794
43478513.17
281.666013
287.465343
30/Sept/2020
USD
67.459341
644794
43497378.66
281.788228
287.588507
29/Sept/2020
USD
65.72627
644794
42379904.77
274.548919
280.198653
28/Sept/2020
USD
65.206594
644794
42044821.18
272.378151
277.981696
25/Sept/2020
USD
63.676425
644794
41058177.32
265.986396
271.453991
24/Sept/2020
USD
63.907907
496794
31749064.58
266.953332
272.439305
23/Sept/2020
USD
64.86168
496794
32222893.21
270.937392
276.503725
22/Sept/2020
USD
65.931029
496794
32754140.06
275.40423
281.060802
21/Sept/2020
USD
66.913716
496794
33242332.7
279.509067
285.248387
18/Sept/2020
USD
67.059274
479794
32174637.33
280.117086
285.864208
17/Sept/2020
USD
67.695277
479794
32479787.81
282.77377
288.573821
16/Sept/2020
USD
69.544783
479794
33367170.08
290.499446
296.456333
15/Sept/2020
USD
67.696019
479794
32480144.17
282.776869
288.573821
14/Sept/2020
USD
67.580817
479794
32424870.96
282.295652
288.081164
11/Sept/2020
USD
66.483973
479794
31898611.41
277.713963
283.400923
10/Sept/2020
USD
66.773273
479794
32037415.94
278.922415
284.632565
09/Sept/2020
USD
65.588991
479794
31469204.61
273.975483
279.582832
08/Sept/2020
USD
66.456169
479794
31885271.54
277.597822
283.277759
07/Sept/2020
USD
66.745474
479794
32024078.27
278.806294
284.509401
04/Sept/2020
USD
66.168677
479794
31747334.32
276.396923
282.046116
03/Sept/2020
USD
67.989409
479794
32620910.98
284.002405
289.805464
02/Sept/2020
USD
65.331447
479794
31345636.65
272.899682
278.474353
01/Sept/2020
USD
66.94993
479794
32122174.81
279.660339
285.371551
31/Aug/2020
USD
62.87607
479794
30167561.27
262.643188
268.005393
28/Aug/2020
USD
62.877101
479794
30168056.14
262.647494
268.005393
27/Aug/2020
USD
62.64628
479794
30057309.57
261.683319
267.020079
26/Aug/2020
USD
62.877791
479794
30168387.1
262.650377
268.005393
25/Aug/2020
USD
62.502484
479794
29988317.15
261.08266
266.404258
24/Aug/2020
USD
63.427508
489794
31066412.95
264.946631
270.345513
21/Aug/2020
USD
63.284064
481794
30489882.39
264.347443
269.729692
20/Aug/2020
USD
62.504191
481794
30114144.39
261.089791
266.404258
19/Aug/2020
USD
62.562327
481794
30142153.99
261.332634
266.650586
18/Aug/2020
USD
63.429588
481794
30559995.27
264.955319
270.345513
17/Aug/2020
USD
63.632217
481794
30657620.74
265.801732
271.207663
14/Aug/2020
USD
62.014977
481794
29878443.81
259.046267
264.310465
13/Aug/2020
USD
63.286832
481794
30491216.07
264.359005
269.729692
12/Aug/2020
USD
62.478029
481794
30101539.66
260.980508
266.281093
11/Aug/2020
USD
61.062348
481794
29419473.21
255.066987
260.246045
10/Aug/2020
USD
64.154829
462794
29690469.97
267.984764
273.424619
07/Aug/2020
USD
62.132948
462794
28754755.61
259.539051
273.670948
06/Aug/2020
USD
64.21403
462794
29717868.05
268.232056
273.670948
05/Aug/2020
USD
62.942807
455594
28676365.44
262.921959
268.251721
04/Aug/2020
USD
60.717976
455594
27662745.66
253.628491
258.768074
03/Aug/2020
USD
61.267388
455594
27913054.42
255.923471
261.108195
31/Jul/2020
USD
59.679466
435594
25996017.59
249.290472
254.334162
30/Jul/2020
USD
59.391113
435594
25870412.64
248.085977
253.102519
29/Jul/2020
USD
64.015938
435594
27884958.91
267.404595
272.808798
28/Jul/2020
USD
65.519514
435594
28539907.54
273.685267
279.213339
27/Jul/2020
USD
66.589595
435594
29006028.2
278.155163
283.770416
24/Jul/2020
USD
63.152364
435594
27508791.17
263.797311
269.113871
23/Jul/2020
USD
61.447778
435594
26766283.5
256.676988
261.847181
22/Jul/2020
USD
61.910906
280594
17371828.82
258.611547
266.034765
21/Jul/2020
USD
62.431848
280594
17518002.09
260.787603
266.034765
20/Jul/2020
USD
58.964056
331622
19553778.42
246.302093
251.255056
17/Jul/2020
USD
58.474609
331622
19391466.93
244.257596
249.161264
16/Jul/2020
USD
57.579189
331622
19094525.83
240.517287
245.343172
15/Jul/2020
USD
56.568124
331622
18759234.72
236.29391
241.032423
14/Jul/2020
USD
57.175768
331622
18960742.57
238.832134
243.618873
13/Jul/2020
USD
57.552175
331622
19085567.47
240.404445
245.220008
10/Jul/2020
USD
56.19543
331622
18635641
234.737109
239.431288
09/Jul/2020
USD
56.947639
331622
18885090.21
237.879203
242.633559
08/Jul/2020
USD
56.081029
331622
18597703.3
234.259238
238.938631
07/Jul/2020
USD
55.503483
331622
18406176.24
231.846738
236.475346
06/Jul/2020
USD
55.648632
331622
18454310.72
232.453048
237.091168
03/Jul/2020
USD
55.072274
331622
18263177.78
230.04551
234.627883
02/Jul/2020
USD
55.072878
331622
18263378.04
230.048033
234.627883
01/Jul/2020
USD
55.507129
331622
18407385.36
231.861968
236.475346
30/Jun/2020
USD
55.074086
331622
18263778.57
230.053079
234.627883
29/Jun/2020
USD
55.074689
331622
18263978.83
230.055598
234.627883
26/Jun/2020
USD
53.399628
331622
17708491.45
223.058606
227.484357
25/Jun/2020
USD
53.082183
331622
17603219.7
221.732588
226.12955
24/Jun/2020
USD
55.222266
331622
18312918.45
230.67205
235.243704
23/Jun/2020
USD
55.801119
331622
18504879.01
233.09001
237.706989
22/Jun/2020
USD
54.76087
331622
18159909.39
228.744727
233.273076
19/Jun/2020
USD
54.589187
331622
18102975.43
228.02758
232.534091
18/Jun/2020
USD
55.48612
331622
18400418.18
231.77421
236.352182
17/Jun/2020
USD
55.024098
331622
18247201.51
229.844271
234.381554
16/Jun/2020
USD
56.441519
349622
19733197.1
235.765061
240.416602
15/Jun/2020
USD
54.938555
349622
19207727.58
229.486945
234.012062
12/Jun/2020
USD
55.952419
349622
19562196.83
233.722014
238.32281
11/Jun/2020
USD
55.374707
349622
19360215.82
231.30882
235.859525
10/Jun/2020
USD
56.965727
349622
19916471.69
237.95476
242.633559
09/Jun/2020
USD
56.677181
349622
19815589.39
236.749458
241.401916
08/Jun/2020
USD
57.689906
349622
20169660.31
240.979769
245.712665
05/Jun/2020
USD
55.667527
349622
19462592.3
232.531975
237.091168
04/Jun/2020
USD
55.378955
339622
18807911.53
231.326565
235.859525
03/Jun/2020
USD
56.536313
339622
19200975.89
236.16103
240.786095
02/Jun/2020
USD
56.912882
339622
19328866.88
237.734018
242.38723
01/Jun/2020
USD
55.669969
339622
18906746.25
232.542176
237.091168
29/May/2020
USD
55.527191
339622
18858255.68
231.94577
236.475346
28/May/2020
USD
55.527797
339622
18858461.74
231.948301
236.475346
27/May/2020
USD
55.991143
339622
19015824.02
233.88377
238.445974
26/May/2020
USD
56.07852
339622
19045499.44
234.248757
238.815467
22/May/2020
USD
55.386834
339622
18810587.53
231.359476
235.859525
21/May/2020
USD
60.101879
339622
20411920.6
251.054958
255.935297
20/May/2020
USD
60.247154
339622
20461259.2
251.661794
256.551118
19/May/2020
USD
58.801636
339622
19970329.27
245.623639
250.392906
18/May/2020
USD
57.847792
339622
19646382.82
241.639283
246.328486
15/May/2020
USD
53.221716
339622
18075265.86
222.31544
226.622207
14/May/2020
USD
51.631415
339622
17535164.76
215.672503
219.848174
13/May/2020
USD
52.933626
339622
17977424.13
221.112043
225.390565
12/May/2020
USD
53.078836
330922
17564954.8
221.718608
226.006386
11/May/2020
USD
52.934787
330922
17517285.86
221.116892
225.390565
07/May/2020
USD
52.358559
330922
17326599
218.709898
222.92728
06/May/2020
USD
51.63594
330922
17087468.59
215.691405
219.848174
05/May/2020
USD
51.202585
323722
16575403.44
213.881213
218.00071
04/May/2020
USD
54.819186
312722
17143165.76
228.988322
233.39624
01/May/2020
USD
55.949231
312722
17496555.43
233.708697
238.199646
30/Apr/2020
USD
57.454189
312722
17967188.97
239.995142
244.604187
29/Apr/2020
USD
55.892601
312722
17478846.05
233.472144
237.953317
28/Apr/2020
USD
54.620283
312722
17080964.26
228.157473
232.534091
27/Apr/2020
USD
56.212062
312722
17578748.53
234.806583
239.308124
24/Apr/2020
USD
58.007661
312722
18140271.82
242.307081
246.944307
23/Apr/2020
USD
57.574319
312722
18004756.34
240.496944
245.096843
22/Apr/2020
USD
56.562325
312722
17688283.58
236.269686
240.786095
21/Apr/2020
USD
53.525035
302722
16203205.92
223.582451
227.853849
20/Apr/2020
USD
62.205453
302722
18830959.15
259.841916
264.803122
17/Apr/2020
USD
62.32323
302722
18866612.96
260.333888
265.295779
16/Apr/2020
USD
61.889903
302722
18735435.12
258.523814
263.448316
15/Apr/2020
USD
62.266727
302722
18849508.23
260.097867
265.049451
14/Apr/2020
USD
63.337992
302722
19173803.71
264.572708
274.310777
09/Apr/2020
USD
62.675925
302722
18973381.62
261.807151
269.606528
08/Apr/2020
USD
63.081724
302722
19096225.79
263.502237
271.349137
07/Apr/2020
USD
62.937731
302722
19052635.82
262.900755
270.726777
06/Apr/2020
USD
61.057502
302722
18483449.19
255.046744
262.636091
03/Apr/2020
USD
61.927653
302722
18746863.13
258.681501
266.370254
02/Apr/2020
USD
61.436375
302722
18598142.53
256.629356
264.254228
01/Apr/2020
USD
64.707131
302722
19588272.37
270.291816
278.319574
31/Mar/2020
USD
66.762518
302722
20210483.14
278.877489
287.157091
30/Mar/2020
USD
64.882187
302722
19641265.51
271.023052
279.066406
27/Mar/2020
USD
65.202663
302722
19738280.73
272.361731
280.435599
26/Mar/2020
USD
65.608547
302722
19861150.71
274.057172
282.178208
25/Mar/2020
USD
59.184362
302722
17916408.51
247.222345
254.545406
24/Mar/2020
USD
56.580291
302722
17128098.93
236.344733
243.342919
23/Mar/2020
USD
47.75371
302722
14456098.6
199.474723
205.378934
20/Mar/2020
USD
47.32114
283722
13426048.59
197.66781
203.511853
19/Mar/2020
USD
49.463434
283722
14033864.43
206.616507
212.722787
18/Mar/2020
USD
46.251277
283722
13122504.97
193.198825
198.906386
17/Mar/2020
USD
46.367558
283722
13155496.37
193.684549
199.404274
16/Mar/2020
USD
45.06559
210767
9498339.39
188.246024
193.80303
13/Mar/2020
USD
50.47975
226767
11447141.66
210.861818
217.07931
12/Mar/2020
USD
59.048062
226767
13390151.81
246.652999
253.923046
11/Mar/2020
USD
68.861214
226767
15615450.99
287.644071
296.119081
10/Mar/2020
USD
70.48
226767
15983202.85
294.405994
303.089518
09/Mar/2020
USD
72.046791
226767
16337834.73
300.950725
309.81101
06/Mar/2020
USD
74.422815
226767
16876638.45
310.875749
320.017721
05/Mar/2020
USD
71.847318
219567
15775300.08
300.117495
308.939705
04/Mar/2020
USD
70.719146
219567
15527590.7
295.404944
304.085294
03/Mar/2020
USD
71.501515
219567
15699373.32
298.673022
307.446041
02/Mar/2020
USD
73.036558
219567
16036418.08
305.085137
314.043061
28/Feb/2020
USD
78.713003
219567
17282778.02
328.796536
338.439589
27/Feb/2020
USD
79.756049
219567
17511796.56
333.153503
342.920584
26/Feb/2020
USD
78.454172
226867
17798662.86
327.715359
337.31934
25/Feb/2020
USD
77.297024
226867
17536143.99
322.88177
332.340457
24/Feb/2020
USD
77.095217
226867
17490360.6
322.038791
331.469152
21/Feb/2020
USD
77.879443
219367
17084179.87
325.314626
334.829898
20/Feb/2020
USD
78.401428
219367
17198686.12
327.495039
337.070396
19/Feb/2020
USD
80.51579
219367
17662507.31
336.32706
346.156858
18/Feb/2020
USD
73.539141
219367
16132060.88
307.184505
316.159086
17/Feb/2020
USD
72.150215
219367
15827376.33
301.382743
310.184426
14/Feb/2020
USD
71.16816
219367
15611945.78
297.280546
305.952376
13/Feb/2020
USD
69.837055
219367
15319945.28
291.720312
300.22666
12/Feb/2020
USD
67.839971
219367
14881851.07
283.378179
291.638086
11/Feb/2020
USD
67.580122
219367
14824848.78
282.292749
290.517837
10/Feb/2020
USD
68.507421
219367
15028267.44
286.166222
294.500944
07/Feb/2020
USD
66.540669
219367
14596827.08
277.950791
286.036843
06/Feb/2020
USD
69.958232
219367
15346527.54
292.226487
303.587406
05/Feb/2020
USD
70.625
219367
15492794.59
295.011681
303.587406
04/Feb/2020
USD
69.496456
219367
15245229.22
290.297576
298.732995
03/Feb/2020
USD
66.6015
219367
14610171.28
278.204892
286.285787
31/Jan/2020
USD
66.458897
219367
14578888.87
277.609217
285.663426
30/Jan/2020
USD
65.996289
219367
14477408.03
275.676831
283.671873
29/Jan/2020
USD
65.997013
243367
16061495.2
275.679855
283.671873
28/Jan/2020
USD
65.476472
243367
15934812.71
273.505474
281.431376
27/Jan/2020
USD
67.47539
235527
15892276.4
281.855267
290.019949
24/Jan/2020
USD
71.097645
213527
15181266.93
296.985994
305.578959
23/Jan/2020
USD
69.795193
213527
14903158.35
291.545448
299.977716
22/Jan/2020
USD
70.230372
213527
14996080.75
293.363258
301.844797
21/Jan/2020
USD
70.086334
213527
14965324.8
292.761589
301.222436
20/Jan/2020
USD
73.359766
213527
15664290.89
306.435227
315.287782
17/Jan/2020
USD
71.392721
213527
15244273.56
298.218572
306.82368
16/Jan/2020
USD
67.280773
213527
14366261.7
281.042322
289.148645
15/Jan/2020
USD
64.616895
213527
13797451.85
269.914886
277.697213
14/Jan/2020
USD
62.329487
213527
13309028.41
260.360025
267.863919
13/Jan/2020
USD
61.80882
213527
13197851.98
258.185117
265.623421
10/Jan/2020
USD
61.115694
213527
13049851
255.289822
262.636091
09/Jan/2020
USD
61.377052
191527
11755362.68
256.381555
263.75634
08/Jan/2020
USD
60.914279
191527
11666729.18
254.44848
261.764787
07/Jan/2020
USD
58.800447
191527
11261873.24
245.618672
252.678325
06/Jan/2020
USD
58.395565
191527
11184327.56
243.927417
250.935716
03/Jan/2020
USD
57.267771
191527
10968324.54
239.216445
246.081304
02/Jan/2020
USD
56.370411
191527
10796455.82
235.468032
242.22267
31/Dec/2019
USD
55.618479
191527
10652440.44
232.327094
238.986396
30/Dec/2019
USD
55.184565
191527
10569334.28
230.514567
237.119315
27/Dec/2019
USD
55.070507
191527
10547489.15
230.038129
236.621426
24/Dec/2019
USD
54.348066
213527
11604779.51
227.02038
233.509624
23/Dec/2019
USD
53.682341
213527
11462629.26
224.239542
230.646766
20/Dec/2019
USD
55.914908
180527
10094150.71
233.565324
240.231117
19/Dec/2019
USD
55.88655
180527
10089031.31
233.446868
240.106645
18/Dec/2019
USD
56.089968
180527
10125753.77
234.296577
240.977949
17/Dec/2019
USD
56.496198
180527
10199089.14
235.993464
242.720558
16/Dec/2019
USD
56.902436
180527
10272426.11
237.690383
244.463167
13/Dec/2019
USD
57.107127
180527
10309378.45
238.54541
245.334472
12/Dec/2019
USD
56.122638
180527
10131651.56
234.433045
241.102421
11/Dec/2019
USD
55.398896
180527
10000996.59
231.409861
237.990619
10/Dec/2019
USD
54.964884
180527
9922645.78
229.596925
236.123538
09/Dec/2019
USD
54.791638
180527
9891370.12
228.87325
235.376706
06/Dec/2019
USD
54.242902
180527
9792308.38
226.581093
233.011736
05/Dec/2019
USD
53.60602
180527
9677334.04
223.920738
230.27335
04/Dec/2019
USD
53.896374
180527
9729750.73
225.133592
231.518071
03/Dec/2019
USD
53.57822
180527
9672315.34
223.804613
230.148878
02/Dec/2019
USD
53.839604
180527
9719502.3
224.896455
231.269127
29/Nov/2019
USD
53.087953
180527
9583808.9
221.756691
228.032853
28/Nov/2019
USD
53.117514
180527
9589145.47
221.880172
228.157325
27/Nov/2019
USD
52.248735
180527
9432307.47
218.251146
224.423162
26/Nov/2019
USD
51.930538
180527
9374864.38
216.921987
223.053969
25/Nov/2019
USD
51.989067
180527
9385430.38
217.166472
223.302914
22/Nov/2019
USD
51.15035
180527
9234019.25
213.66302
219.693223
21/Nov/2019
USD
51.12193
180527
9228888.77
213.544305
219.568751
20/Nov/2019
USD
51.209434
180527
9244685.6
213.909823
219.942167
19/Nov/2019
USD
50.949164
180527
9197699.84
212.822634
218.821919
18/Nov/2019
USD
49.732496
180527
8978058.4
207.740421
213.594091
15/Nov/2019
USD
49.994976
180527
9025443.2
208.836842
214.71434
14/Nov/2019
USD
49.908578
180527
9009845.94
208.475944
214.340924
13/Nov/2019
USD
49.445394
180527
8926228.7
206.541151
212.34937
12/Nov/2019
USD
49.214068
180527
8884468.13
205.574867
211.353594
11/Nov/2019
USD
49.446479
180527
8926424.58
206.545684
212.34937
08/Nov/2019
USD
51.245167
180527
9251136.37
214.059085
220.06664
07/Nov/2019
USD
52.289194
180527
9439611.49
218.420149
224.547634
06/Nov/2019
USD
52.115857
180527
9408319.43
217.696093
223.800802
05/Nov/2019
USD
51.42077
180527
9282837.47
214.792606
220.813472
04/Nov/2019
USD
52.088015
180527
9403293.1
217.579793
223.67633
01/Nov/2019
USD
52.205679
180527
9424534.68
218.071294
224.174218
31/Oct/2019
USD
52.003336
180527
9388006.27
217.226076
223.302914
30/Oct/2019
USD
51.82998
180527
9356710.9
216.50194
222.556081
29/Oct/2019
USD
51.598645
180527
9314948.61
215.535618
221.560305
28/Oct/2019
USD
51.889094
180527
9367382.54
216.748869
222.805025
25/Oct/2019
USD
51.542932
180527
9304890.97
215.302896
221.31136
24/Oct/2019
USD
51.137645
180527
9231725.71
213.609949
219.568751
23/Oct/2019
USD
50.819317
180527
9174258.89
212.280243
218.199558
22/Oct/2019
USD
50.848864
180527
9179593.05
212.403665
218.32403
21/Oct/2019
USD
51.342263
180527
9268664.86
214.46467
220.440056
18/Oct/2019
USD
51.112023
180527
9227100.19
213.502922
219.444279
17/Oct/2019
USD
51.083591
180527
9221967.6
213.384157
219.319807
16/Oct/2019
USD
51.113146
180527
9227302.93
213.507613
219.444279
15/Oct/2019
USD
50.475872
180527
9112257.86
210.845619
216.705893
14/Oct/2019
USD
49.200744
180527
8882062.72
205.51921
211.229122
11/Oct/2019
USD
49.289345
180527
8898057.74
205.88931
211.602538
10/Oct/2019
USD
49.115923
180527
8866750.39
205.1649
210.855706
09/Oct/2019
USD
48.913501
180527
8830207.77
204.319351
209.984401
08/Oct/2019
USD
47.609279
180527
8594760.33
198.871412
204.383157
07/Oct/2019
USD
48.189701
180527
8699542.23
201.295925
206.872599
04/Oct/2019
USD
48.162292
180527
8694594.2
201.181434
206.748127
03/Oct/2019
USD
48.423789
180527
8741801.37
202.273747
207.868376
02/Oct/2019
USD
48.598299
180527
8773305.25
203.002703
208.615208
01/Oct/2019
USD
48.134881
180527
8689645.84
201.066934
206.623655
30/Sept/2019
USD
48.54138
180527
8763029.82
202.764943
208.366264
27/Sept/2019
USD
48.426986
180527
8742378.59
202.287102
207.868376
26/Sept/2019
USD
48.224527
180527
8705829.36
201.441399
206.997071
25/Sept/2019
USD
47.210099
180527
8522697.6
197.203974
202.640548
24/Sept/2019
USD
48.254586
180527
8711255.73
201.56696
207.121543
23/Sept/2019
USD
47.878124
180527
8643294.12
199.994419
205.503406
20/Sept/2019
USD
47.734698
180527
8617401.96
199.395306
204.881046
19/Sept/2019
USD
46.633195
180527
8418550.9
194.794156
200.151107
18/Sept/2019
USD
46.227692
180527
8345346.56
193.100306
198.408497
17/Sept/2019
USD
46.2572
180527
8350673.61
193.223566
198.532969
16/Sept/2019
USD
46.489722
180527
8392650.17
194.194847
199.528746
13/Sept/2019
USD
46.404245
180527
8377219.25
193.837796
199.15533
12/Sept/2019
USD
46.404756
180527
8377311.39
193.839931
199.15533
11/Sept/2019
USD
45.941212
180527
8293629.21
191.903635
197.163777
10/Sept/2019
USD
45.390648
180527
8194237.68
189.603843
194.798807
09/Sept/2019
USD
45.304134
180527
8178619.53
189.24246
194.425391
06/Sept/2019
USD
44.696525
180527
8068929.66
186.704382
191.811477
05/Sept/2019
USD
45.45115
180527
8205159.9
189.856569
195.047751
04/Sept/2019
USD
45.248612
180527
8168596.18
189.010536
194.176447
03/Sept/2019
USD
44.233903
180527
7985413.94
184.771938
189.819924
02/Sept/2019
USD
44.176377
180527
7975028.97
184.531643
189.57098
30/Aug/2019
USD
44.728964
180527
8074785.86
186.839885
191.935949
29/Aug/2019
USD
43.018018
180527
7765913.83
179.692996
184.592096
28/Aug/2019
USD
42.438335
180527
7661265.33
177.271569
182.102655
27/Aug/2019
USD
43.047971
180527
7771321.11
179.818114
184.716568
23/Aug/2019
USD
42.353637
180527
7645975.15
176.917772
181.729239
22/Aug/2019
USD
42.876272
158527
6797046.92
179.1009
183.969736
21/Aug/2019
USD
43.253872
158527
6856906.67
180.678195
185.587873
20/Aug/2019
USD
43.312368
158527
6866179.9
180.922542
185.836817
19/Aug/2019
USD
42.355493
158527
6714489.31
176.925525
181.729239
16/Aug/2019
USD
42.298866
158527
6705512.34
176.688985
181.480294
15/Aug/2019
USD
41.864152
158527
6636598.56
174.873117
179.613213
14/Aug/2019
USD
41.603501
158527
6595278.34
173.784337
178.492964
13/Aug/2019
USD
41.284821
158527
6544758.91
172.45316
177.123772
12/Aug/2019
USD
41.459351
158527
6572426.56
173.1822
177.870604
09/Aug/2019
USD
41.547758
158527
6586441.53
173.55149
178.24402
08/Aug/2019
USD
41.200046
158527
6531319.7
172.099042
176.750355
07/Aug/2019
USD
40.823309
158527
6471596.86
170.525353
175.132218
06/Aug/2019
USD
41.897304
158527
6641854.02
175.011598
179.737685
05/Aug/2019
USD
41.723673
158527
6614328.78
174.286314
178.990853
02/Aug/2019
USD
40.303262
158527
6389155.35
168.353035
172.891721
01/Aug/2019
USD
42.102719
158527
6674417.8
175.869648
180.60899
31/Jul/2019
USD
44.482548
158527
7051684.92
185.810567
190.8157
30/Jul/2019
USD
44.889273
158527
7116161.85
187.509521
192.55831
29/Jul/2019
USD
44.280403
158527
7019639.54
184.966175
189.944396
26/Jul/2019
USD
44.426953
158527
7042871.69
185.578338
190.566756
25/Jul/2019
USD
44.340384
158527
7029148.2
185.216726
190.19334
24/Jul/2019
USD
44.311853
158527
7024625.18
185.097547
190.068868
23/Jul/2019
USD
44.196263
158527
7006301.09
184.61471
189.57098
22/Jul/2019
USD
43.471259
158527
6891368.39
181.586254
186.459178
19/Jul/2019
USD
44.517429
158527
7057214.52
185.95627
190.940173
18/Jul/2019
USD
44.053585
158527
6983682.8
184.018721
188.948619
17/Jul/2019
USD
44.692534
158527
7084973.46
186.687711
191.687005
16/Jul/2019
USD
45.041281
158527
7140259.28
188.144482
193.18067
15/Jul/2019
USD
45.390038
158527
7195546.57
189.601295
194.674335
12/Jul/2019
USD
45.101306
158527
7149774.75
188.395216
193.429614
11/Jul/2019
USD
45.769331
158527
7255674.84
191.185661
196.292472
10/Jul/2019
USD
45.856904
158527
7269557.55
191.551467
196.665888
09/Jul/2019
USD
45.131815
158527
7154611.3
188.522657
193.554086
08/Jul/2019
USD
45.480599
158527
7209902.97
189.979582
195.047751
05/Jul/2019
USD
45.685272
158527
7242349.13
190.834533
195.919056
04/Jul/2019
USD
45.192344
158527
7164206.81
188.775496
193.80303
03/Jul/2019
USD
45.192841
158527
7164285.55
188.777572
193.80303
02/Jul/2019
USD
44.990155
158527
7132154.31
187.930921
192.931726
01/Jul/2019
USD
45.048701
158527
7141435.57
188.175476
193.18067
28/Jun/2019
USD
44.237424
158527
7012826.19
184.786645
189.695452
27/Jun/2019
USD
44.441103
158527
7045114.76
185.637445
190.566756
26/Jun/2019
USD
44.58673
158527
7068200.64
186.245751
191.189117
25/Jun/2019
USD
44.267909
158527
7017658.9
184.913986
189.819924
24/Jun/2019
USD
44.065196
158527
6985523.46
184.067222
188.948619
21/Jun/2019
USD
43.54412
158527
6902918.73
181.890606
186.708122
20/Jun/2019
USD
44.183251
158527
7004238.26
184.560356
189.446508
19/Jun/2019
USD
43.690225
158527
6926080.44
182.50091
187.330482
18/Jun/2019
USD
43.28428
158527
6861727.18
180.805214
185.587873
17/Jun/2019
USD
42.152559
158527
6682318.81
176.077838
180.733462
14/Jun/2019
USD
42.008789
158527
6659527.37
175.477288
180.111101
13/Jun/2019
USD
41.747963
158527
6618179.4
174.387777
178.990853
12/Jun/2019
USD
40.732292
158527
6457168.09
170.14516
174.63433
11/Jun/2019
USD
40.587575
158527
6434226.57
169.540655
174.011969
10/Jun/2019
USD
39.397671
158527
6245594.69
164.57024
168.908614
07/Jun/2019
USD
39.369936
158527
6241197.91
164.454386
168.784142
06/Jun/2019
USD
38.934854
158527
6172225.72
162.63698
166.917061
05/Jun/2019
USD
39.080455
158527
6195307.3
163.245179
167.539421
04/Jun/2019
USD
39.109919
158527
6199978.17
163.368254
167.663893
03/Jun/2019
USD
38.907102
158527
6167826.3
162.521056
166.792589
31/May/2019
USD
39.779474
158527
6306120.69
166.16509
170.526751
30/May/2019
USD
39.054
158527
6191113.52
163.134672
167.414949
29/May/2019
USD
39.025392
158527
6186578.42
163.015172
167.290477
28/May/2019
USD
38.967747
158527
6177440.07
162.77438
167.041533
24/May/2019
USD
38.591959
158527
6117867.62
161.204654
165.423396
23/May/2019
USD
38.069687
158527
6035073.41
159.023042
163.182898
22/May/2019
USD
37.95395
158527
6016725.85
158.539591
162.68501
21/May/2019
USD
38.593231
158527
6118069.24
161.209968
165.423396
20/May/2019
USD
38.24518
158527
6062893.68
159.756104
163.929731
17/May/2019
USD
38.217399
158527
6058489.76
159.640059
163.805259
16/May/2019
USD
38.769595
158527
6146027.66
161.946668
166.170228
15/May/2019
USD
38.073032
158527
6035603.58
159.037015
163.182898
14/May/2019
USD
38.625239
158527
6123143.35
161.34367
165.547868
13/May/2019
USD
38.596621
158527
6118606.69
161.224128
165.423396
10/May/2019
USD
38.104166
158527
6040539.13
159.167067
163.307371
09/May/2019
USD
37.000945
158527
5865648.92
154.55874
158.577431
08/May/2019
USD
38.395437
158527
6086713.53
160.383751
164.552091
07/May/2019
USD
38.686296
158527
6132822.6
161.598715
165.796812
03/May/2019
USD
39.472211
158527
6257411.26
164.881605
169.157558
02/May/2019
USD
39.443599
158527
6252875.5
164.762088
169.033086
01/May/2019
USD
39.589261
158527
6275966.8
165.370541
169.655447
30/Apr/2019
USD
39.676829
158527
6289848.7
165.736326
170.028863
29/Apr/2019
USD
41.739553
158527
6616846.15
174.352647
178.866381
26/Apr/2019
USD
41.566644
158527
6589435.5
173.630379
178.119548
25/Apr/2019
USD
41.189482
158527
6529645.12
172.054915
176.501411
24/Apr/2019
USD
40.870407
158527
6479063.16
170.722088
175.132218
23/Apr/2019
USD
40.028458
158527
6345591.4
167.205136
171.522528
18/Apr/2019
USD
40.524503
158527
6424227.9
169.277193
173.638553
17/Apr/2019
USD
39.798694
158527
6309167.65
166.245375
170.526751
16/Apr/2019
USD
39.624827
180527
7153351.26
165.519106
169.779919
15/Apr/2019
USD
39.625262
180527
7153429.81
165.520923
169.779919
12/Apr/2019
USD
39.655619
180527
7158910.08
165.647729
169.904391
11/Apr/2019
USD
40.062784
180527
7232414.21
167.348521
171.647
10/Apr/2019
USD
40.26659
180527
7269206.78
168.19985
172.518305
09/Apr/2019
USD
40.557559
180527
7321734.56
169.415273
173.763025
08/Apr/2019
USD
39.831679
180527
7190693.63
166.383159
170.651223
05/Apr/2019
USD
39.280966
180527
7091275
164.082744
168.286254
04/Apr/2019
USD
39.717211
180527
7170029.1
165.905008
170.153335
03/Apr/2019
USD
40.850777
180527
7374668.33
170.640091
175.007746
02/Apr/2019
USD
41.577599
180527
7505879.27
173.67614
178.119548
01/Apr/2019
USD
40.764508
180527
7359094.5
170.279732
174.63433
31/Mar/2019
USD
40.388122
--
--
--
--
29/Mar/2019
USD
40.388122
180527
7291146.62
168.707508
173.016193
28/Mar/2019
USD
39.284419
180527
7091898.41
164.097168
168.286254
27/Mar/2019
USD
43.323751
180527
7821106.97
180.97009
185.587873
26/Mar/2019
USD
44.980485
180527
8120192.16
187.890528
192.682782
25/Mar/2019
USD
45.474956
180527
8209457.52
189.95601
194.798807
22/Mar/2019
USD
45.156811
180527
8152023.74
188.627069
193.429614
21/Mar/2019
USD
46.610245
180527
8414407.73
194.69829
199.653218
20/Mar/2019
USD
46.552638
180527
8404008.21
194.457657
199.404274
19/Mar/2019
USD
46.05914
180527
8314918.38
192.396238
197.288249
18/Mar/2019
USD
45.53657
180527
8220580.52
190.213382
195.047751
15/Mar/2019
USD
45.189344
180527
8157896.7
188.762964
193.554086
14/Mar/2019
USD
45.015474
180527
8126508.48
188.036682
192.807254
13/Mar/2019
USD
44.870661
180527
8100365.93
187.431776
192.184893
12/Mar/2019
USD
44.958339
180527
8116194.08
187.79802
192.55831
11/Mar/2019
USD
44.203221
180527
7979875.04
184.643774
189.322035
08/Mar/2019
USD
43.855924
180527
7917178.42
183.19306
187.828371
07/Mar/2019
USD
44.524859
180527
8037939.35
185.987306
190.691228
06/Mar/2019
USD
43.88595
180527
7922598.98
183.318484
187.952843
05/Mar/2019
USD
44.206134
180527
7980400.87
184.655942
189.322035
04/Mar/2019
USD
44.933224
180527
8111660.2
187.693111
192.433838
01/Mar/2019
USD
45.138161
180527
8148656.87
188.549165
193.305142
28/Feb/2019
USD
44.877071
180527
8101523.1
187.458551
192.184893
27/Feb/2019
USD
45.284484
180527
8175072.22
189.160379
193.927502
26/Feb/2019
USD
44.761792
180527
8080712.06
186.977013
191.687005
25/Feb/2019
USD
44.413486
180527
8017833.47
185.522084
190.19334
22/Feb/2019
USD
43.077851
180527
7776715.21
179.942928
184.467624
21/Feb/2019
USD
43.049256
180527
7771553.05
179.823482
184.343152
20/Feb/2019
USD
43.340408
180527
7824113.95
181.039669
185.587873
19/Feb/2019
USD
42.730449
180527
7713999.82
178.491775
182.973959
18/Feb/2019
USD
42.323958
180527
7640617.26
176.793798
181.23135
15/Feb/2019
USD
41.773029
180527
7541159.67
174.492482
178.866381
14/Feb/2019
USD
40.78511
180527
7362813.58
170.365789
174.63433
13/Feb/2019
USD
40.93091
180527
7389134.45
170.974819
175.25669
12/Feb/2019
USD
40.698794
180527
7347231.36
170.005234
174.260914
11/Feb/2019
USD
40.35039
180527
7284335.02
168.549896
172.767249
08/Feb/2019
USD
40.526151
180527
7316064.59
169.284077
173.514081
07/Feb/2019
USD
40.642885
180527
7337138.11
169.771693
174.011969
06/Feb/2019
USD
40.061881
180527
7232251.25
167.344749
171.522528
05/Feb/2019
USD
40.033248
180527
7227082.19
167.225144
171.398056
04/Feb/2019
USD
39.597591
180527
7148434.48
165.405337
169.530975
01/Feb/2019
USD
39.773339
180527
7180161.72
166.139464
170.277807
31/Jan/2019
USD
40.122664
180527
7243224.17
167.598649
171.771472
30/Jan/2019
USD
39.076414
180527
7054347.9
163.228299
167.290477
29/Jan/2019
USD
39.018693
180527
7043927.64
162.987189
167.041533
28/Jan/2019
USD
39.019122
180527
7044005.17
162.988981
167.041533
25/Jan/2019
USD
38.700567
180527
6986497.36
161.658327
165.67234
24/Jan/2019
USD
38.264844
180527
6907837.5
159.838244
163.805259
23/Jan/2019
USD
39.195726
180527
7075886.87
163.726684
167.788365
22/Jan/2019
USD
38.876306
180527
7018222.95
162.392416
166.419173
21/Jan/2019
USD
39.341975
180527
7102288.82
164.337589
168.410726
18/Jan/2019
USD
39.982998
180527
7218010.74
167.015242
171.149112
17/Jan/2019
USD
40.477779
180527
7307332.02
169.08202
173.265137
16/Jan/2019
USD
39.111501
180527
7060682.02
163.374863
167.414949
15/Jan/2019
USD
38.617578
180527
6971515.68
161.311669
165.298924
14/Jan/2019
USD
38.879722
180527
7018839.64
162.406685
166.419173
11/Jan/2019
USD
38.590196
158527
6117588.15
161.19729
165.174452
10/Jan/2019
USD
38.619699
180527
6971898.55
161.320529
165.298924
09/Jan/2019
USD
38.881858
158527
6163824.34
162.415608
166.419173
08/Jan/2019
USD
38.067997
158527
6034805.42
159.015983
162.933954
07/Jan/2019
USD
38.184743
158527
6053312.79
159.503649
163.431843
04/Jan/2019
USD
36.906348
158527
5850652.67
154.163593
157.955071
03/Jan/2019
USD
36.906753
158527
5850716.85
154.165285
157.955071
02/Jan/2019
USD
36.848991
158527
5841560.13
153.924004
157.706127
31/Dec/2018
USD
36.733466
158527
5823246.24
153.441438
157.208239
28/Dec/2018
USD
36.938273
158527
5855713.63
154.296949
158.079543
27/Dec/2018
USD
36.53148
158527
5791225.98
152.597711
156.336934
24/Dec/2018
USD
36.067299
158527
5717640.71
150.658754
154.345381
21/Dec/2018
USD
36.126661
158527
5727051.33
150.906719
154.594325
20/Dec/2018
USD
36.970605
158527
5860839.23
154.432005
158.204015
19/Dec/2018
USD
36.447424
158527
5777900.94
152.246596
155.963518
18/Dec/2018
USD
36.825975
158527
5837911.46
153.827863
157.581655
17/Dec/2018
USD
36.593669
158527
5801084.64
152.857484
156.585878
14/Dec/2018
USD
35.867631
158527
5685988.02
149.82471
153.474076
13/Dec/2018
USD
36.711637
158527
5819785.74
153.350255
157.083766
12/Dec/2018
USD
36.653859
158527
5810626.34
153.108907
156.834822
11/Dec/2018
USD
36.537899
158527
5792243.63
152.624524
156.336934
10/Dec/2018
USD
35.898298
158527
5690849.53
149.952811
153.598548
07/Dec/2018
USD
35.143089
158527
5571128.54
146.798184
150.362274
06/Dec/2018
USD
35.521675
158527
5631144.68
148.379597
151.980411
05/Dec/2018
USD
36.511213
158527
5788013.16
152.513053
156.212462
04/Dec/2018
USD
36.1625
158527
5732732.66
151.056424
154.718797
03/Dec/2018
USD
35.290099
158527
5594433.6
147.412268
150.984634
30/Nov/2018
USD
35.058505
158527
5557719.75
146.444864
149.988858
29/Nov/2018
USD
34.15696
158527
5414800.43
142.678969
146.130223
28/Nov/2018
USD
34.360999
158527
5447146.2
143.531272
147.001528
27/Nov/2018
USD
33.25576
158527
5271935.97
138.914516
142.271589
26/Nov/2018
USD
33.285221
158527
5276606.37
139.037579
142.396061
23/Nov/2018
USD
33.199028
158527
5262942.39
138.677537
142.022645
22/Nov/2018
USD
33.432167
158527
5299901.25
139.651395
143.018421
21/Nov/2018
USD
33.519825
158527
5313797.37
140.017557
143.391838
20/Nov/2018
USD
33.607486
158527
5327693.97
140.38373
143.765254
19/Nov/2018
USD
34.102515
158527
5406169.51
142.451544
145.881279
16/Nov/2018
USD
34.278231
158527
5434025.23
143.185537
146.628112
15/Nov/2018
USD
32.881856
158527
5212662
137.35266
140.653452
14/Nov/2018
USD
32.678522
158527
5180428.14
136.503302
139.782147
13/Nov/2018
USD
32.358784
158527
5129741.09
135.167707
138.412954
12/Nov/2018
USD
32.41734
158527
5139023.75
135.412304
138.661898
09/Nov/2018
USD
32.651216
158527
5176099.35
136.389241
139.657675
08/Nov/2018
USD
32.535169
158527
5157702.76
135.904494
139.159787
07/Nov/2018
USD
32.9866
136527
4503561.66
137.790192
141.089104
06/Nov/2018
USD
32.856004
136527
4485731.67
137.244672
140.52898
05/Nov/2018
USD
32.769058
136527
4473861.29
136.881485
140.155563
02/Nov/2018
USD
32.4209
136527
4426328.34
135.427175
138.661898
01/Nov/2018
USD
31.751876
136527
4334988.47
132.632557
135.799041
31/Oct/2018
USD
31.490291
136527
4299274.97
131.539875
134.678792
30/Oct/2018
USD
31.490636
136527
4299322.09
131.541316
134.678792
29/Oct/2018
USD
32.480532
136527
4434469.69
135.676267
138.910843
26/Oct/2018
USD
31.812179
136527
4343221.41
132.884452
136.047985
25/Oct/2018
USD
32.161796
136527
4390953.57
134.344857
137.54165
24/Oct/2018
USD
32.74427
136527
4470476.99
136.777942
140.031091
23/Oct/2018
USD
33.21033
136527
4534106.8
138.724748
142.022645
22/Oct/2018
USD
32.162855
136527
4391098.24
134.34928
137.54165
19/Oct/2018
USD
31.61087
136527
4315737.38
132.043553
135.17668
18/Oct/2018
USD
31.291031
136527
4272070.62
130.707535
133.807487
17/Oct/2018
USD
31.436915
136527
4291987.75
131.316915
134.429848
16/Oct/2018
USD
31.553695
136527
4307931.37
131.804724
134.927736
15/Oct/2018
USD
31.554042
136527
4307978.72
131.806173
134.927736
12/Oct/2018
USD
31.55508
136527
4308120.5
131.810509
134.927736
11/Oct/2018
USD
31.526317
136527
4304193.54
131.690362
134.803264
10/Oct/2018
USD
31.293779
136527
4272445.9
130.719014
133.807487
09/Oct/2018
USD
31.323233
136527
4276467.13
130.842048
133.931959
08/Oct/2018
USD
31.032466
136527
4236769.59
129.627469
132.687239
05/Oct/2018
USD
30.887928
136527
4217036.22
129.023711
132.064878
04/Oct/2018
USD
30.859155
136527
4213107.95
128.903521
131.940406
03/Oct/2018
USD
30.568366
136527
4173407.38
127.68885
130.695685
02/Oct/2018
USD
30.859833
136527
4213200.42
128.906354
131.940406
01/Oct/2018
USD
30.656378
136527
4185423.41
128.05649
131.069101
30/Sept/2018
USD
31.851081
--
--
--
--
28/Sept/2018
USD
31.851081
136527
4348532.59
133.046952
136.172457
27/Sept/2018
USD
31.065335
136527
4241257.1
129.764768
132.811711
26/Sept/2018
USD
31.007446
136527
4233353.61
129.522956
132.562766
25/Sept/2018
USD
31.007787
136527
4233400.14
129.524381
132.562766
24/Sept/2018
USD
30.804318
136527
4205621.19
128.674459
131.691462
21/Sept/2018
USD
30.426817
136527
4154082.15
127.097578
130.073325
20/Sept/2018
USD
30.572736
136527
4174004.01
127.707104
130.695685
19/Sept/2018
USD
29.845141
136527
4074667.6
124.667826
127.583883
18/Sept/2018
USD
29.088413
136527
3971353.83
121.506855
124.347609
17/Sept/2018
USD
28.593729
136527
3903816.13
119.440482
122.231584
14/Sept/2018
USD
28.740265
136527
3923822.22
120.052586
122.853944
13/Sept/2018
USD
28.594985
136527
3903987.6
119.445729
122.231584
12/Sept/2018
USD
28.507941
136527
3892103.74
119.082133
121.858167
11/Sept/2018
USD
28.304415
136527
3864316.93
118.231973
120.986863
10/Sept/2018
USD
28.945368
136527
3951824.32
120.909334
123.725249
07/Sept/2018
USD
28.596869
136527
3904244.75
119.453599
122.231584
06/Sept/2018
USD
28.480697
136527
3888384.24
118.96833
121.733695
05/Sept/2018
USD
28.772227
136527
3928185.93
120.186097
122.978416
04/Sept/2018
USD
28.160981
136527
3844734.35
117.632826
120.364502
03/Sept/2018
USD
28.539878
162527
4638500.85
119.215538
121.98264
31/Aug/2018
USD
28.511691
162527
4633919.64
119.097797
121.858167
30/Aug/2018
USD
28.541128
162527
4638703.93
119.22076
121.98264
29/Aug/2018
USD
27.667724
162527
4496752.2
115.572415
118.248477
28/Aug/2018
USD
27.755399
162527
4511001.88
115.938647
118.621893
24/Aug/2018
USD
27.144983
162527
4411792.79
113.388844
116.00798
23/Aug/2018
USD
26.650141
162527
4331367.61
111.321811
113.891954
22/Aug/2018
USD
26.883443
162527
4369285.5
112.29635
114.887731
21/Aug/2018
USD
26.563348
162527
4317261.27
110.959263
113.518538
20/Aug/2018
USD
26.854907
162527
4364647.61
112.177151
114.763259
17/Aug/2018
USD
26.069342
162527
4236972.05
108.895723
111.402513
16/Aug/2018
USD
25.77835
191527
4937250.14
107.680204
110.157792
15/Aug/2018
USD
24.730011
191527
4736464.88
103.301127
105.676797
14/Aug/2018
USD
26.041075
166527
4336542.16
108.777647
111.278041
13/Aug/2018
USD
26.36178
166527
4389948.28
110.117282
112.647233
10/Aug/2018
USD
26.537428
166527
4419198.39
110.850991
113.394066
09/Aug/2018
USD
26.159026
166527
4356184.14
109.270347
111.775929
08/Aug/2018
USD
26.217574
166527
4365934.07
109.514911
112.024873
07/Aug/2018
USD
26.800481
166527
4463003.85
111.949805
114.514315
06/Aug/2018
USD
26.363807
166527
4390285.71
110.125749
112.647233
03/Aug/2018
USD
26.801659
166527
4463199.96
111.954725
114.514315
02/Aug/2018
USD
26.831086
166527
4468100.34
112.077647
114.638787
01/Aug/2018
USD
27.006177
166527
4497257.73
112.809029
115.385619
31/Jul/2018
USD
27.035609
166527
4502159.01
112.931971
115.510091
30/Jul/2018
USD
27.035906
166527
4502208.46
112.933212
115.510091
27/Jul/2018
USD
27.095066
166527
4512060.17
113.180332
115.759035
26/Jul/2018
USD
27.124499
166527
4516961.46
113.303279
115.883508
25/Jul/2018
USD
27.212202
166527
4531566.43
113.669628
116.256924
24/Jul/2018
USD
26.921146
166527
4483097.83
112.453841
115.012203
23/Jul/2018
USD
26.222184
166527
4366701.68
109.534168
112.024873
20/Jul/2018
USD
25.989954
166527
4328029.16
108.564107
111.029096
19/Jul/2018
USD
25.815417
166527
4298964.06
107.835038
110.282264
18/Jul/2018
USD
26.514996
166527
4415462.9
110.757289
113.269594
17/Jul/2018
USD
26.660975
188527
5026313.77
111.367066
113.891954
16/Jul/2018
USD
27.185752
188527
5125248.36
113.559142
116.132452
13/Jul/2018
USD
27.507176
188527
5185845.5
114.90178
117.501645
12/Jul/2018
USD
27.332643
188527
5152941.2
114.172729
116.754812
11/Jul/2018
USD
27.391222
188527
5163984.99
114.417422
117.003756
10/Jul/2018
USD
27.682922
188527
5218978.32
115.635899
118.248477
09/Jul/2018
USD
28.12033
188527
5301441.46
117.463021
120.115558
06/Jul/2018
USD
27.596714
188527
5202725.86
115.275795
117.875061
05/Jul/2018
USD
27.597017
188527
5202782.99
115.27706
117.875061
04/Jul/2018
USD
27.626462
188527
5208334.14
115.400057
117.999533
03/Jul/2018
USD
27.801619
188527
5241355.84
116.131715
118.746365
02/Jul/2018
USD
27.423072
188527
5169989.52
114.550465
117.128228
30/Jun/2018
USD
27.773697
--
--
--
--
29/Jun/2018
USD
27.773697
188527
5236091.82
116.01508
118.621893
28/Jun/2018
USD
27.540852
188527
5192194.23
115.04245
117.626117
27/Jun/2018
USD
27.570298
188527
5197745.68
115.165451
117.750589
26/Jun/2018
USD
27.36659
188527
5159341.21
114.314531
116.879284
25/Jun/2018
USD
27.658338
188527
5214343.53
115.533208
118.124005
22/Jun/2018
USD
27.863268
188527
5252978.51
116.389232
118.99531
21/Jun/2018
USD
28.038451
188527
5286005.21
117.120999
119.742142
20/Jun/2018
USD
28.330222
188527
5341011.93
118.339772
120.986863
19/Jun/2018
USD
28.622
188527
5396019.85
119.558575
122.231584
18/Jun/2018
USD
28.738902
188527
5418059.05
120.046893
122.729472
15/Jun/2018
USD
29.00218
188527
5467694.04
121.146646
123.849721
14/Jun/2018
USD
29.439722
188527
5550182.51
122.974328
125.716802
13/Jun/2018
USD
29.527491
188527
5566729.32
123.340952
126.090218
12/Jun/2018
USD
29.877601
188527
5632734.64
124.803417
127.583883
11/Jun/2018
USD
29.703034
188527
5599824.01
124.074223
126.837051
08/Jun/2018
USD
29.587412
188527
5578026.07
123.591252
126.339162
07/Jun/2018
USD
29.937543
188527
5644035.33
125.053804
127.832827
06/Jun/2018
USD
29.384007
188527
5539678.73
122.741597
125.467858
05/Jun/2018
USD
28.684702
188527
5407840.98
119.820491
122.480528
04/Jun/2018
USD
29.413803
188527
5545296.19
122.86606
125.59233
01/Jun/2018
USD
28.890029
188527
5446550.54
120.678174
123.351832
31/May/2018
USD
28.744581
188527
5419129.64
120.070615
122.729472
30/May/2018
USD
28.540825
188527
5380716.17
119.219494
121.858167
29/May/2018
USD
28.628599
188527
5397264.01
119.58614
122.231584
25/May/2018
USD
28.513238
188527
5375515.23
119.104259
121.733695
24/May/2018
USD
28.338621
188527
5342595.25
118.374856
120.986863
23/May/2018
USD
28.338932
188527
5342653.89
118.376155
120.986863
22/May/2018
USD
29.184756
188527
5502114.64
121.909295
124.596553
21/May/2018
USD
28.51449
188527
5375751.42
119.109489
121.733695
18/May/2018
USD
28.6029
188527
5392419.01
119.478791
122.107112
17/May/2018
USD
28.894786
188527
5447447.39
120.698045
123.351832
16/May/2018
USD
28.778474
188527
5425519.43
120.212191
122.853944
15/May/2018
USD
28.283106
188527
5332129.29
118.142962
120.737919
14/May/2018
USD
29.303952
188527
5524586.34
122.407195
125.094442
11/May/2018
USD
29.275758
188527
5519270.94
122.289424
124.96997
10/May/2018
USD
28.897008
188527
5447866.26
120.707326
123.351832
09/May/2018
USD
28.459928
188527
5365465.01
118.881575
121.484751
08/May/2018
USD
28.31444
188527
5338036.57
118.273849
120.862391
04/May/2018
USD
28.082393
188527
5294289.43
117.304552
119.866614
03/May/2018
USD
28.315995
188527
5338329.65
118.280344
120.862391
02/May/2018
USD
28.22882
188527
5321894.75
117.9162
120.488975
01/May/2018
USD
27.762533
188527
5233987.16
115.968447
118.497421
30/Apr/2018
USD
28.083631
188527
5294522.76
117.309723
119.866614
27/Apr/2018
USD
28.667828
188527
5404659.79
119.750006
122.356056
26/Apr/2018
USD
28.434832
188527
5360733.59
118.776745
121.360279
25/Apr/2018
USD
28.230994
188527
5322304.66
117.925282
120.488975
24/Apr/2018
USD
28.202139
188527
5316864.75
117.80475
120.364503
23/Apr/2018
USD
28.610758
188527
5393900.45
119.511615
122.107112
20/Apr/2018
USD
30.069992
188527
5669005.52
125.607064
128.330716
19/Apr/2018
USD
30.216154
188527
5696560.96
126.217606
128.953076
18/Apr/2018
USD
30.158153
188527
5685626.12
125.975326
128.704132
17/Apr/2018
USD
29.225145
188527
5509729.09
122.078006
124.721025
16/Apr/2018
USD
29.225466
188527
5509789.54
122.079347
124.721025
13/Apr/2018
USD
28.759739
188527
5421987.5
120.133932
122.729472
12/Apr/2018
USD
27.855835
188527
5251577.14
116.358184
118.870838
11/Apr/2018
USD
27.943647
188527
5268132.02
116.724988
119.244254
10/Apr/2018
USD
27.710601
188527
5224196.59
115.751519
118.248477
09/Apr/2018
USD
27.127518
188527
5114269.61
113.31589
115.759035
06/Apr/2018
USD
26.515834
188527
4998950.79
110.76079
113.145122
05/Apr/2018
USD
26.603638
188527
5015504.17
111.127561
113.518538
04/Apr/2018
USD
26.924811
188527
5076053.87
112.469151
114.887731
03/Apr/2018
USD
27.596046
188527
5202599.82
115.273004
117.750589
31/Mar/2018
USD
28.297708
--
--
--
--
30/Mar/2018
USD
28.297708
--
--
118.203956
120.737919
29/Mar/2018
USD
28.297708
188527
5334882.04
118.203956
120.737919
28/Mar/2018
USD
28.502231
188527
5373440.13
119.058281
121.609223
27/Mar/2018
USD
28.590065
188527
5389999.26
119.425177
121.98264
26/Mar/2018
USD
28.473683
188527
5368058.14
118.939031
121.484751
23/Mar/2018
USD
28.766369
188527
5423237.37
120.161627
122.729472
22/Mar/2018
USD
28.708335
188527
5412296.44
119.91921
122.480528
21/Mar/2018
USD
28.825352
188527
5434357.25
120.408008
122.978416
20/Mar/2018
USD
28.650614
188527
5401414.32
119.6781
122.231584
19/Mar/2018
USD
29.146922
188527
5494981.95
121.751256
124.347609
16/Mar/2018
USD
28.797758
188527
5429154.98
120.292743
122.853944
15/Mar/2018
USD
28.798074
188527
5429214.53
120.294063
122.853944
14/Mar/2018
USD
29.381945
188527
5539289.95
122.732984
125.343386
13/Mar/2018
USD
28.973774
188527
5462338.87
121.02799
123.600777
12/Mar/2018
USD
28.769844
188527
5423892.44
120.176142
122.729472
09/Mar/2018
USD
28.712434
188527
5413069.09
119.936332
122.480528
08/Mar/2018
USD
28.741928
188527
5418629.6
120.059533
122.605
07/Mar/2018
USD
28.596344
188527
5391182.99
119.451406
121.98264
06/Mar/2018
USD
29.063543
188527
5479262.58
121.402969
123.974193
05/Mar/2018
USD
28.684514
188527
5407805.4
119.819706
122.356056
02/Mar/2018
USD
28.977275
188527
5462998.78
121.042614
123.600777
01/Mar/2018
USD
29.502863
188527
5562086.39
123.238077
125.841274
28/Feb/2018
USD
30.37866
188527
5727197.72
126.896419
129.575437
27/Feb/2018
USD
30.991827
188527
5842796.23
129.457713
132.18935
26/Feb/2018
USD
30.992167
188527
5842860.3
129.459133
132.18935
23/Feb/2018
USD
30.380329
188527
5727512.32
126.90339
129.575437
22/Feb/2018
USD
30.147189
188527
5683559.18
125.929528
128.57966
21/Feb/2018
USD
30.001598
188527
5656111.42
125.321372
127.957299
20/Feb/2018
USD
30.177036
188527
5689186.12
126.054204
128.704132
19/Feb/2018
USD
30.177368
188527
5689248.69
126.05559
128.704132
16/Feb/2018
USD
30.26592
188527
5705943.1
126.425486
129.077548
15/Feb/2018
USD
29.682525
188527
5595957.53
123.988554
126.588107
14/Feb/2018
USD
28.98237
188527
5463959.44
121.063897
123.600777
13/Feb/2018
USD
28.982689
188527
5464019.53
121.065229
123.600777
12/Feb/2018
USD
28.749508
188527
5420058.66
120.091196
122.605
09/Feb/2018
USD
28.283443
188527
5332192.84
118.144369
120.613447
08/Feb/2018
USD
28.750771
188527
5420296.73
120.096471
122.605
07/Feb/2018
USD
29.013786
210527
6108185.45
121.195126
123.725249
06/Feb/2018
USD
29.597889
210527
6231154.88
123.635016
126.21469
05/Feb/2018
USD
30.386333
210527
6397143.56
126.92847
129.575437
02/Feb/2018
USD
30.562476
210527
6434226.53
127.664247
130.322269
01/Feb/2018
USD
30.329285
210527
6385133.59
126.690172
129.326492
31/Jan/2018
USD
30.679911
210527
6458949.81
128.154791
130.820157
30/Jan/2018
USD
31.614376
210527
6655679.89
132.058198
134.803264
29/Jan/2018
USD
31.673106
210527
6668044.18
132.303522
135.052208
26/Jan/2018
USD
31.732536
210527
6680555.65
132.551771
135.301152
25/Jan/2018
USD
32.112395
210527
6760526.24
134.138501
136.919289
24/Jan/2018
USD
32.083553
210527
6754454.34
134.018024
136.794817
23/Jan/2018
USD
31.733581
210527
6680775.8
132.556136
135.301152
22/Jan/2018
USD
31.879899
210527
6711579.7
133.167329
135.923513
19/Jan/2018
USD
32.46485
210527
6834727.62
135.610761
138.412954
18/Jan/2018
USD
32.31923
210527
6804070.74
135.002483
137.790594
17/Jan/2018
USD
32.231998
210527
6785705.9
134.638102
137.417178
16/Jan/2018
USD
32.261548
210527
6791927.05
134.761537
137.54165
15/Jan/2018
USD
32.962614
210527
6939520.31
137.689999
136.670345
12/Jan/2018
USD
32.058584
210527
6749197.61
133.913724
136.670345
11/Jan/2018
USD
31.474985
210527
6626334.26
131.47594
134.180904
10/Jan/2018
USD
31.971695
210527
6730905.18
133.550775
136.296929
09/Jan/2018
USD
32.351622
210527
6810890.11
135.13779
137.915066
08/Jan/2018
USD
31.826404
210527
6700317.54
132.943872
135.674568
05/Jan/2018
USD
31.97345
210527
6731274.71
133.558106
136.296929
04/Jan/2018
USD
32.1198
188527
6055449.7
134.169433
136.919289
03/Jan/2018
USD
31.711352
188527
5978446.06
132.463282
135.17668
02/Jan/2018
USD
31.740901
188527
5984016.86
132.586713
135.301152
29/Dec/2017
USD
30.837042
188527
5813615.15
128.811152
131.442518
28/Dec/2017
USD
30.866583
188527
5819184.42
128.934549
131.56699
27/Dec/2017
USD
30.808518
188527
5808237.52
128.692003
131.318046
22/Dec/2017
USD
30.021701
188527
5659901.35
125.405345
127.957299
21/Dec/2017
USD
30.168053
188527
5687492.57
126.01668
128.57966
20/Dec/2017
USD
30.109974
188527
5676543.17
125.774075
128.330716
19/Dec/2017
USD
29.672231
188527
5594016.73
123.945554
126.463634
18/Dec/2017
USD
29.643352
188527
5588572.23
123.824922
126.339162
15/Dec/2017
USD
30.024009
188527
5660336.44
125.414986
127.957299
14/Dec/2017
USD
29.790687
188527
5616348.86
124.440363
126.961523
13/Dec/2017
USD
29.440532
166527
4902643.63
122.977711
125.467858
12/Dec/2017
USD
29.382442
166527
4892969.94
122.73506
125.218914
11/Dec/2017
USD
29.411972
166527
4897887.56
122.858412
125.343386
08/Dec/2017
USD
29.471356
195685
5767102.46
123.106468
125.59233
07/Dec/2017
USD
29.588513
285685
8452994.34
123.595851
126.090218
06/Dec/2017
USD
29.121491
285685
8319573.24
121.645027
124.098665
05/Dec/2017
USD
28.975764
285685
8277941.17
121.036302
123.476305
04/Dec/2017
USD
29.647907
285685
8469962.33
123.843949
126.339162
01/Dec/2017
USD
29.678094
285685
8478586.34
123.970045
126.463634
30/Nov/2017
USD
29.503152
285685
8428608.12
123.239285
125.716802
29/Nov/2017
USD
29.620322
285685
8462081.74
123.728722
126.21469
28/Nov/2017
USD
29.562223
285685
8445483.75
123.486033
125.965746
27/Nov/2017
USD
29.29964
285685
8370467.68
122.389183
124.845497
24/Nov/2017
USD
29.24218
285685
8354052.21
122.149164
124.596553
23/Nov/2017
USD
29.359353
285685
8387526.91
122.638614
125.094442
22/Nov/2017
USD
29.242821
285685
8354235.51
122.151841
124.596553
21/Nov/2017
USD
29.038645
285685
8295905.44
121.298966
123.725249
20/Nov/2017
USD
29.21425
285685
8346073.04
122.032496
124.472081
17/Nov/2017
USD
29.127566
255685
7447481.82
121.670403
124.098665
16/Nov/2017
USD
28.718868
255685
7342984.02
119.963208
122.356056
15/Nov/2017
USD
28.660752
255685
7328124.59
119.720448
122.107112
14/Nov/2017
USD
28.836364
255685
7373025.93
120.454007
122.853944
13/Nov/2017
USD
29.011979
255685
7417928
121.187578
123.600777
10/Nov/2017
USD
29.217458
255685
7470465.76
122.045896
124.472081
09/Nov/2017
USD
29.685263
255685
7590076.61
123.999991
126.463634
08/Nov/2017
USD
29.378799
255685
7511718.37
122.719843
125.156678
07/Nov/2017
USD
29.21842
255685
7470711.73
122.049915
124.472081
06/Nov/2017
USD
29.043428
255685
7425969.04
121.318946
123.725249
03/Nov/2017
USD
29.073605
255685
7433684.83
121.445
123.849721
02/Nov/2017
USD
29.278465
255685
7486064.35
122.300732
124.721025
01/Nov/2017
USD
29.278785
255685
7486146.33
122.302069
124.721025
31/Oct/2017
USD
28.548592
255685
7299446.83
119.251938
121.609223
30/Oct/2017
USD
28.285917
255685
7232284.69
118.154703
120.488975
27/Oct/2017
USD
28.403737
255685
7262409.51
118.646856
120.986863
26/Oct/2017
USD
28.345604
255685
7247545.89
118.404025
120.737919
25/Oct/2017
USD
28.433583
255685
7270040.83
118.771527
121.111335
24/Oct/2017
USD
28.141666
255685
7195402.08
117.552144
119.866614
23/Oct/2017
USD
28.200421
255685
7210424.76
117.797573
120.115558
20/Oct/2017
USD
28.522816
255685
7292856.45
119.144268
121.484751
19/Oct/2017
USD
27.792517
255685
7106129.78
116.093694
118.372949
18/Oct/2017
USD
28.435768
255685
7270599.59
118.780655
121.111335
17/Oct/2017
USD
28.786783
255685
7360348.68
120.246899
122.605
16/Oct/2017
USD
29.400834
255685
7517352.39
122.811886
125.218914
13/Oct/2017
USD
29.109535
230685
6715133.13
121.595085
123.974193
12/Oct/2017
USD
28.671453
230685
6614074.25
119.765148
122.107112
11/Oct/2017
USD
27.619592
230685
6371425.68
115.37136
117.626117
10/Oct/2017
USD
27.532213
230685
6351268.7
115.006364
117.2527
09/Oct/2017
USD
27.064872
230685
6243460.09
113.054207
115.261147
06/Oct/2017
USD
27.562651
230685
6358290.33
115.133508
117.377173
05/Oct/2017
USD
27.182977
230685
6270705.14
113.54755
115.759035
04/Oct/2017
USD
26.861753
230685
6196603.56
112.205748
114.389843
03/Oct/2017
USD
26.598981
230685
6135986.04
111.108108
113.269594
02/Oct/2017
USD
27.330022
230685
6304626.32
114.16178
116.381396
29/Sept/2017
USD
27.330927
230685
6304835.11
114.165561
116.381396
28/Sept/2017
USD
27.126609
230685
6257701.85
113.312092
115.510091
27/Sept/2017
USD
26.805359
230685
6183594.41
111.970181
114.140898
26/Sept/2017
USD
26.74719
230685
6170175.59
111.7272
113.891954
25/Sept/2017
USD
26.805948
230685
6183730.22
111.972641
114.140898
22/Sept/2017
USD
26.777598
230685
6177190.27
111.854219
114.016426
21/Sept/2017
USD
26.777892
230685
6177258.1
111.855447
114.016426
20/Sept/2017
USD
26.515081
230685
6116631.68
110.757644
112.896178
19/Sept/2017
USD
26.749246
230685
6170649.88
111.735788
113.891954
18/Sept/2017
USD
27.217291
230685
6278620.9
113.690885
115.883508
15/Sept/2017
USD
27.01354
230685
6231618.48
112.839786
115.012203
14/Sept/2017
USD
27.276956
208685
5692291.74
113.940115
116.132452
13/Sept/2017
USD
27.686561
208685
5777770.06
115.6511
117.875061
12/Sept/2017
USD
27.657629
208685
5771732.31
115.530246
117.750589
11/Sept/2017
USD
27.365565
208685
5710783.04
114.310249
116.505868
08/Sept/2017
USD
27.541892
208685
5747579.92
115.046795
117.2527
07/Sept/2017
USD
27.629909
208685
5765947.63
115.414455
117.626117
06/Sept/2017
USD
27.981072
208685
5839230.12
116.881318
119.119782
05/Sept/2017
USD
28.770823
208685
6004039.4
120.180232
122.480528
04/Sept/2017
USD
28.537228
208685
5955291.46
119.204469
121.484751
01/Sept/2017
USD
27.66097
208685
5772429.58
115.544202
117.750589
31/Aug/2017
USD
27.339629
208685
5705370.51
114.20191
116.381396
30/Aug/2017
USD
27.369169
208685
5711535.21
114.325304
116.505868
29/Aug/2017
USD
27.515674
208685
5742108.58
114.937278
117.128228
25/Aug/2017
USD
27.195219
208685
5675234.3
113.598687
115.759035
24/Aug/2017
USD
27.487943
208685
5736321.48
114.821441
117.003756
23/Aug/2017
USD
27.342031
208685
5705871.77
114.211944
116.381396
22/Aug/2017
USD
27.313088
208685
5699831.8
114.091044
116.256924
21/Aug/2017
USD
27.313387
208685
5699894.36
114.092293
116.256924
18/Aug/2017
USD
27.255798
208685
5687876.33
113.851735
116.00798
17/Aug/2017
USD
27.109874
208685
5657424.07
113.242188
115.385619
16/Aug/2017
USD
26.203575
208685
5468293.18
109.456435
111.526985
15/Aug/2017
USD
25.940654
208685
5413425.55
108.358173
110.406736
14/Aug/2017
USD
26.379625
208685
5505032.06
110.191823
112.273817
11/Aug/2017
USD
26.263507
208685
5480799.96
109.70678
111.775929
10/Aug/2017
USD
26.439277
208685
5517480.56
110.440999
112.522761
09/Aug/2017
USD
26.293331
208685
5487023.93
109.83136
111.900401
08/Aug/2017
USD
26.147382
208685
5456566.45
109.221708
111.278041
07/Aug/2017
USD
25.504214
208685
5322346.94
106.535095
108.539655
04/Aug/2017
USD
25.85604
208685
5395767.9
108.004727
110.03332
03/Aug/2017
USD
26.178067
208685
5462969.95
109.349884
111.402513
02/Aug/2017
USD
26.324602
208685
5493549.62
109.961984
112.024873
01/Aug/2017
USD
26.149391
208685
5456985.84
109.2301
111.278041
31/Jul/2017
USD
26.149677
208685
5457045.47
109.231295
111.278041
28/Jul/2017
USD
25.594767
208685
5341244.02
106.913349
108.913071
27/Jul/2017
USD
25.712054
208685
5365720.01
107.403275
109.410959
26/Jul/2017
USD
25.156551
208685
5249795.05
105.082852
107.04599
25/Jul/2017
USD
25.156828
208685
5249852.66
105.084009
107.04599
24/Jul/2017
USD
24.776823
208685
5170551.34
103.496669
105.427853
21/Jul/2017
USD
24.923905
208685
5201245.3
104.111053
106.050213
20/Jul/2017
USD
24.836419
208685
5182988.1
103.74561
105.676797
19/Jul/2017
USD
25.451026
208685
5311247.5
106.31292
108.290711
18/Jul/2017
USD
25.363542
208685
5292990.93
105.947486
107.917294
17/Jul/2017
USD
25.100528
208685
5238103.87
104.848835
106.797046
14/Jul/2017
USD
25.159867
208685
5250486.91
105.096703
107.04599
13/Jul/2017
USD
25.423447
208685
5305492.07
106.197718
108.166239
12/Jul/2017
USD
25.335957
208685
5287234.24
105.832259
107.792822
11/Jul/2017
USD
24.546307
208685
5122446.12
102.533767
104.432076
10/Jul/2017
USD
24.283264
208685
5067552.96
101.434995
103.311827
07/Jul/2017
USD
24.401095
208685
5092142.68
101.927194
103.809716
06/Jul/2017
USD
24.430621
208685
5098304.3
102.050529
103.934188
05/Jul/2017
USD
24.606441
208685
5134995.16
102.784956
104.68102
04/Jul/2017
USD
24.957818
208685
5208322.33
104.252713
106.174685
03/Jul/2017
USD
24.519204
208685
5116790.15
102.420554
104.307604
30/Jun/2017
USD
24.607792
208685
5135277.16
102.7906
104.68102
29/Jun/2017
USD
24.900667
208685
5196395.73
104.013984
105.925741
28/Jun/2017
USD
25.105765
208685
5239196.76
104.870711
106.797046
27/Jun/2017
USD
25.31087
208685
5281998.92
105.727466
107.66835
26/Jun/2017
USD
25.223363
208685
5263737.59
105.361936
107.294934
23/Jun/2017
USD
25.926492
208685
5410470.01
108.299016
110.282264
22/Jun/2017
USD
26.014564
208685
5428849.44
108.666906
110.65568
21/Jun/2017
USD
25.810009
208685
5386161.86
107.812448
109.784376
20/Jun/2017
USD
25.254288
208685
5270191.24
105.491115
107.419406
19/Jun/2017
USD
25.488675
208685
5319104.2
106.470186
108.415183
16/Jun/2017
USD
25.430985
208685
5307065.23
106.229206
108.166239
15/Jun/2017
USD
25.197145
208685
5258266.33
105.252419
107.170462
14/Jun/2017
USD
26.07538
208685
5441540.87
108.920944
110.904624
13/Jun/2017
USD
25.929339
208685
5411064.26
108.310908
110.282264
12/Jun/2017
USD
26.280815
208685
5484411.97
109.779079
111.775929
09/Jun/2017
USD
26.223147
208685
5472377.49
109.53819
111.526985
08/Jun/2017
USD
25.023477
183685
4596437.42
104.526981
106.423629
07/Jun/2017
USD
24.672542
183685
4531975.88
103.06107
104.929964
06/Jun/2017
USD
24.994759
183685
4591162.34
104.407021
106.299157
05/Jun/2017
USD
24.614547
183685
4521323.19
102.818816
104.68102
02/Jun/2017
USD
24.498283
206535
5059753.05
102.333163
104.183132
01/Jun/2017
USD
24.088779
206535
4975176.14
100.622601
102.440523
31/May/2017
USD
23.825616
206535
4920823.8
99.523328
101.320274
30/May/2017
USD
23.328286
206535
4818107.58
97.445903
99.204249
26/May/2017
USD
22.831697
206535
4715544.58
95.371573
97.088223
25/May/2017
USD
22.451415
206535
4637003.02
93.783075
95.470086
24/May/2017
USD
22.276029
206535
4600779.66
93.05046
94.723254
23/May/2017
USD
22.715359
206535
4691516.8
94.885611
96.590335
22/May/2017
USD
22.042336
206535
4552514.04
92.074288
93.727477
19/May/2017
USD
22.540715
206535
4655446.71
94.156095
95.843503
18/May/2017
USD
22.394592
206535
4625267.25
93.545717
95.221142
17/May/2017
USD
22.863228
206535
4722056.81
95.503283
97.212695
16/May/2017
USD
23.536795
206535
4861171.96
98.316877
100.075553
15/May/2017
USD
23.946903
206535
4945873.63
100.029963
101.818162
12/May/2017
USD
23.654932
206535
4885571.5
98.810354
100.573442
11/May/2017
USD
23.538087
206535
4861438.81
98.322274
100.075553
10/May/2017
USD
23.450516
206535
4843352.38
97.956477
99.702137
09/May/2017
USD
23.362942
206535
4825265.39
97.590666
99.328721
08/May/2017
USD
23.97802
206535
4952300.53
100.159943
101.942634
05/May/2017
USD
23.686028
206535
4891993.95
98.940247
100.697914
04/May/2017
USD
23.305669
206535
4813436.35
97.351428
99.079777
03/May/2017
USD
23.452318
206535
4843724.61
97.964004
99.702137
02/May/2017
USD
23.9796
206535
4952626.82
100.166543
101.942634
28/Apr/2017
USD
24.127057
206535
4983081.8
100.782494
102.564995
27/Apr/2017
USD
23.717391
206535
4898471.48
99.071255
100.822386
26/Apr/2017
USD
23.39556
206535
4832002.17
97.726917
99.453193
25/Apr/2017
USD
23.278692
206535
4807864.79
97.238741
98.955305
24/Apr/2017
USD
23.278947
206535
4807917.5
97.239806
98.955305
21/Apr/2017
USD
23.513976
206535
4856459.1
98.221559
99.951081
20/Apr/2017
USD
23.250687
206535
4802080.69
97.12176
98.830832
19/Apr/2017
USD
22.811693
206535
4711413.09
95.288013
96.963751
18/Apr/2017
USD
23.104779
206535
4771945.67
96.512279
98.208472
13/Apr/2017
USD
23.633182
206535
4881079.36
98.719501
100.44897
12/Apr/2017
USD
23.25273
206535
4802502.64
97.130293
98.830832
11/Apr/2017
USD
23.165127
206535
4784409.6
96.764362
98.457416
10/Apr/2017
USD
23.136095
206535
4778413.58
96.643091
98.332944
07/Apr/2017
USD
23.605452
206535
4875352.21
98.603668
100.324497
06/Apr/2017
USD
23.517849
206535
4857258.98
98.237737
99.951081
05/Apr/2017
USD
23.898849
206535
4935948.82
99.829234
101.569218
04/Apr/2017
USD
23.60623
206535
4875512.85
98.606918
100.324497
03/Apr/2017
USD
23.342893
206535
4821124.48
97.506918
99.204249
31/Mar/2017
USD
23.372949
206535
4827332.17
97.632467
99.328721
30/Mar/2017
USD
23.314627
206535
4815286.53
97.388847
99.079777
29/Mar/2017
USD
23.080562
206535
4766943.93
96.411121
98.084
28/Mar/2017
USD
23.051525
206535
4760946.85
96.289829
97.959528
27/Mar/2017
USD
23.52043
206535
4857792.05
98.248518
99.951081
24/Mar/2017
USD
23.901995
206535
4936598.73
99.842375
101.569218
23/Mar/2017
USD
23.521462
206535
4858005.33
98.252829
99.951081
22/Mar/2017
USD
23.228798
206535
4797559.87
97.030326
98.70636
21/Mar/2017
USD
23.082589
206535
4767362.68
96.419588
98.084
20/Mar/2017
USD
22.760621
206535
4700864.89
95.074677
96.714807
17/Mar/2017
USD
22.790664
206535
4707069.96
95.200171
96.839279
16/Mar/2017
USD
22.527267
206535
4652669.14
94.099921
95.71903
15/Mar/2017
USD
21.79515
206535
4501461.34
91.041754
92.607228
14/Mar/2017
USD
21.883274
206535
4519662.08
91.409861
92.980645
13/Mar/2017
USD
21.9714
206535
4537863.2
91.777977
93.354061
10/Mar/2017
USD
22.030716
206535
4550114.05
92.02575
93.603005
09/Mar/2017
USD
22.089551
206535
4562265.56
92.271513
93.851949
08/Mar/2017
USD
22.441355
206535
4634925.35
93.741053
95.345614
07/Mar/2017
USD
22.55879
206535
4659179.82
94.231597
95.843503
06/Mar/2017
USD
22.588336
206535
4665281.98
94.355016
95.967975
03/Mar/2017
USD
22.149603
206535
4574668.41
92.522359
94.100893
02/Mar/2017
USD
22.677224
206535
4683640.56
94.726315
96.341391
01/Mar/2017
USD
22.706772
206535
4689743.16
94.849741
96.465863
28/Feb/2017
USD
22.882818
206535
4726102.88
95.585113
97.212695
27/Feb/2017
USD
22.970968
206535
4744309.07
95.953329
97.586112
24/Feb/2017
USD
23.030326
206535
4756568.55
96.201277
97.835056
23/Feb/2017
USD
22.825472
206535
4714259.06
95.34557
96.963751
22/Feb/2017
USD
22.679216
206535
4684051.97
94.734636
96.341391
21/Feb/2017
USD
22.474354
206535
4641740.75
93.878895
95.470086
20/Feb/2017
USD
22.76762
206535
4702310.56
95.103913
96.714807
17/Feb/2017
USD
23.237217
206535
4799298.69
97.065493
98.70636
16/Feb/2017
USD
23.178866
206535
4787247.13
96.821752
98.457416
15/Feb/2017
USD
22.944692
206535
4738882.04
95.843571
97.46164
14/Feb/2017
USD
22.91564
206535
4732881.84
95.722216
97.337167
13/Feb/2017
USD
22.798674
206535
4708724.3
95.23363
96.839279
10/Feb/2017
USD
22.887341
206535
4727037.15
95.604006
97.212695
09/Feb/2017
USD
22.770371
206535
4702878.65
95.115404
96.714807
08/Feb/2017
USD
22.536174
206535
4654508.74
94.137127
95.71903
07/Feb/2017
USD
22.507115
206535
4648507.14
94.015743
95.594558
06/Feb/2017
USD
22.507363
206535
4648558.22
94.016779
95.594558
03/Feb/2017
USD
21.892648
206535
4521598.08
91.449018
92.980645
02/Feb/2017
USD
22.479043
206535
4642709.28
93.898482
95.470086
01/Feb/2017
USD
22.244826
206535
4594335.15
92.920121
94.47431
31/Jan/2017
USD
22.157145
206535
4576226.11
92.553863
94.100893
30/Jan/2017
USD
21.395362
206535
4418891.22
89.371777
90.864619
27/Jan/2017
USD
21.161589
181535
3841569.23
88.39527
89.868843
26/Jan/2017
USD
21.015272
181535
3815007.47
87.784081
89.246482
25/Jan/2017
USD
22.334467
181535
4054487.64
93.294565
94.847726
24/Jan/2017
USD
23.008858
181535
4176913.07
96.111602
97.710584
23/Jan/2017
USD
23.067732
181535
4187600.89
96.357528
97.959528
20/Jan/2017
USD
22.306382
181535
4049389.07
93.17725
94.723254
19/Jan/2017
USD
22.013504
181535
3996221.55
91.953852
93.478533
18/Jan/2017
USD
21.779245
181535
3953695.38
90.975316
92.482756
17/Jan/2017
USD
22.248491
181535
4038879.88
92.93543
94.47431
16/Jan/2017
USD
21.83835
181535
3964424.99
91.222207
92.7317
13/Jan/2017
USD
21.868383
181535
3969877.04
91.347659
92.856173
12/Jan/2017
USD
22.220398
181535
4033779.97
92.818081
94.349838
11/Jan/2017
USD
21.927493
181535
3980607.6
91.594571
93.105117
10/Jan/2017
USD
22.250201
181535
4039190.31
92.942573
94.47431
09/Jan/2017
USD
22.279761
181535
4044556.46
93.06605
94.598782
06/Jan/2017
USD
21.840748
181535
3964860.34
91.232224
92.7317
05/Jan/2017
USD
21.635771
181535
3927649.75
90.376003
91.860396
04/Jan/2017
USD
21.636008
181535
3927692.89
90.376993
91.860396
03/Jan/2017
USD
20.698089
181535
3757427.69
86.459158
87.877289
30/Dec/2016
USD
19.819437
181535
3597921.51
82.788891
84.143127
29/Dec/2016
USD
19.64374
181535
3566026.46
82.054977
83.396294
28/Dec/2016
USD
19.790552
181535
3592677.93
82.668234
84.018655
23/Dec/2016
USD
19.175895
181535
3481096.28
80.100715
81.404741
22/Dec/2016
USD
19.205427
181535
3486457.22
80.224075
81.529213
21/Dec/2016
USD
19.322923
181535
3507786.96
80.714874
82.027101
20/Dec/2016
USD
19.499066
181535
3539763.08
81.450651
82.773934
19/Dec/2016
USD
19.968435
181535
3624970
83.411279
84.765487
16/Dec/2016
USD
20.174354
181535
3662351.46
84.271435
85.636792
15/Dec/2016
USD
21.318192
181535
3869998.06
89.049425
90.491203
14/Dec/2016
USD
21.494368
181535
3901980.23
89.78534
91.238036
13/Dec/2016
USD
21.494604
181535
3902022.94
89.786326
91.238036
12/Dec/2016
USD
21.538826
181535
3910050.79
89.971048
91.424744
09/Dec/2016
USD
21.818125
181535
3960753.46
91.137724
92.607228
08/Dec/2016
USD
21.261175
181535
3859647.44
88.811256
90.242259
07/Dec/2016
USD
21.525342
181535
3907603.07
89.914723
91.362508
06/Dec/2016
USD
21.906821
181535
3976854.84
91.508221
92.980645
05/Dec/2016
USD
21.46716
181535
3897040.97
89.671688
91.113563
02/Dec/2016
USD
21.79047
181535
3955733.08
91.022205
92.482756
01/Dec/2016
USD
22.494581
181535
4083553.81
93.963386
95.470086
30/Nov/2016
USD
22.58281
181535
4099570.51
94.331933
95.843503
29/Nov/2016
USD
22.319099
181535
4051697.8
93.230371
94.723254
28/Nov/2016
USD
21.967396
181535
3987851.33
91.761252
93.229589
25/Nov/2016
USD
21.381519
181535
3881494.23
89.313952
90.740147
24/Nov/2016
USD
21.499074
181535
3902834.58
89.804998
91.238036
23/Nov/2016
USD
21.264665
181535
3860281.09
88.825835
90.242259
22/Nov/2016
USD
21.880847
181535
3972139.73
91.399723
92.856173
21/Nov/2016
USD
21.411787
181535
3886988.93
89.440386
90.864619
18/Nov/2016
USD
21.060504
181535
3823218.74
87.973022
89.370954
17/Nov/2016
USD
21.060736
181535
3823260.71
87.973991
89.370954
16/Nov/2016
USD
21.0023
181535
3812652.68
87.729895
89.12201
15/Nov/2016
USD
20.767865
181535
3770094.47
86.750623
88.126233
14/Nov/2016
USD
20.034756
181535
3637009.46
83.688312
85.014431
11/Nov/2016
USD
20.094083
181535
3647779.44
83.93613
85.263376
10/Nov/2016
USD
20.240977
181535
3674445.77
84.54973
85.885736
09/Nov/2016
USD
19.830507
181535
3599931.19
82.835132
84.143127
08/Nov/2016
USD
19.244017
181535
3493462.7
80.385272
81.653685
07/Nov/2016
USD
18.54017
181535
3365689.91
77.445193
78.666355
04/Nov/2016
USD
18.335423
181535
3328521.08
76.589932
77.795051
03/Nov/2016
USD
18.394298
181535
3339208.89
76.835862
78.043995
02/Nov/2016
USD
18.629197
181535
3381851.43
77.817072
79.039772
01/Nov/2016
USD
18.512051
211535
3915946.81
77.327735
78.541883
31/Oct/2016
USD
17.954835
211535
3798076.22
75.000157
76.176914
28/Oct/2016
USD
18.072781
211535
3823025.86
75.492836
76.674802
27/Oct/2016
USD
18.102318
211535
3829273.97
75.616216
76.799274
26/Oct/2016
USD
18.51327
211535
3916204.72
77.332827
78.541883
25/Oct/2016
USD
18.660173
211535
3947279.64
77.94646
79.164244
24/Oct/2016
USD
18.425655
211535
3897671.1
76.966845
78.168467
21/Oct/2016
USD
18.16219
211535
3841938.99
75.866311
77.048218
20/Oct/2016
USD
18.602511
211535
3935082.33
77.705601
78.915299
19/Oct/2016
USD
18.720082
211535
3959952.67
78.196713
79.413188
18/Oct/2016
USD
18.74963
211535
3966203.02
78.32014
79.53766
17/Oct/2016
USD
18.80852
211535
3978660.32
78.566133
79.786604
14/Oct/2016
USD
18.838481
211535
3984998.2
78.691284
79.911076
13/Oct/2016
USD
18.78
211535
3972627.33
78.447
79.662132
12/Oct/2016
USD
19.10299
211535
4040951.2
79.79618
81.031325
11/Oct/2016
USD
19.279266
211535
4078239.61
80.532512
81.778157
10/Oct/2016
USD
19.572924
211535
4140358.56
81.759168
83.022878
07/Oct/2016
USD
19.778987
211535
4183948.05
82.619925
83.894183
06/Oct/2016
USD
19.573782
211535
4140540.01
81.762752
83.022878
05/Oct/2016
USD
20.043537
211535
4239909.68
83.724992
85.014431
04/Oct/2016
USD
20.689382
211535
4376528.59
86.422788
87.752817
03/Oct/2016
USD
21.188508
211535
4482111.08
88.507715
89.868843
30/Sept/2016
USD
21.189201
211535
4482257.71
88.51061
89.868843
29/Sept/2016
USD
20.807905
211535
4401600.38
86.917877
88.250706
28/Sept/2016
USD
20.573345
211535
4351982.68
85.938083
87.254929
27/Sept/2016
USD
20.280081
211535
4289947.1
84.713073
86.010208
26/Sept/2016
USD
20.280304
211535
4289994.17
84.714005
86.010208
23/Sept/2016
USD
20.457071
211535
4327386.62
85.452388
86.757041
22/Sept/2016
USD
20.457295
211535
4327433.95
85.453324
86.757041
21/Sept/2016
USD
20.193362
211535
4271602.89
84.350834
85.636792
20/Sept/2016
USD
20.017476
211535
4234396.86
83.616131
84.889959
19/Sept/2016
USD
19.988343
211535
4228234.3
83.494438
84.765487
16/Sept/2016
USD
19.25519
211535
4073146.69
80.431943
81.653685
15/Sept/2016
USD
19.2554
211535
4073191.24
80.43282
81.653685
14/Sept/2016
USD
19.167552
211535
4054608.31
80.065865
81.280269
13/Sept/2016
USD
19.285176
211535
4079489.73
80.557199
81.778157
12/Sept/2016
USD
19.520217
211535
4129209.18
81.539002
82.773934
09/Sept/2016
USD
19.902469
211535
4210068.81
83.135729
84.392071
08/Sept/2016
USD
20.372366
211535
4309468.6
85.098562
86.383624
07/Sept/2016
USD
20.490011
211535
4334354.57
85.589984
86.881513
06/Sept/2016
USD
20.226034
211535
4278514.27
84.48731
85.761264
05/Sept/2016
USD
19.844629
211535
4197833.63
82.894122
84.143127
02/Sept/2016
USD
19.669139
211535
4160711.38
82.161073
83.396294
01/Sept/2016
USD
19.551926
211535
4135916.68
81.671456
82.898406
31/Aug/2016
USD
19.787001
211535
4185643.39
82.653401
83.894183
30/Aug/2016
USD
20.256944
211535
4285052.85
84.616426
85.885736
26/Aug/2016
USD
20.257832
211535
4285240.55
84.620136
85.885736
25/Aug/2016
USD
20.111256
211535
4254234.6
84.007865
85.263376
24/Aug/2016
USD
20.316995
211535
4297755.66
84.867269
86.13468
23/Aug/2016
USD
20.405298
211535
4316434.74
85.236124
86.508096
22/Aug/2016
USD
20.757847
211535
4391011.27
86.708777
88.001761
19/Aug/2016
USD
20.875974
211535
4415999.32
87.202212
88.49965
18/Aug/2016
USD
20.582586
211535
4353937.37
85.976684
87.254929
17/Aug/2016
USD
20.494724
211535
4335351.65
85.609671
86.881513
16/Aug/2016
USD
20.583036
211535
4354032.72
85.978564
87.254929
15/Aug/2016
USD
20.084095
211535
4248489.21
83.894409
85.138904
12/Aug/2016
USD
20.378392
211535
4310743.29
85.123734
86.383624
11/Aug/2016
USD
20.819076
211535
4403963.27
86.96454
88.250706
10/Aug/2016
USD
21.435954
211535
4534454.63
89.541336
90.864619
09/Aug/2016
USD
20.173509
211535
4267403.42
84.267905
85.51232
08/Aug/2016
USD
20.40865
211535
4317143.8
85.250126
86.508096
05/Aug/2016
USD
20.526784
211535
4342133.36
85.74359
87.005985
04/Aug/2016
USD
20.879404
211535
4416724.86
87.216539
88.49965
03/Aug/2016
USD
20.7328
211535
4385712.85
86.604151
87.877289
02/Aug/2016
USD
21.144163
211535
4472730.7
88.322479
89.619898
01/Aug/2016
USD
21.173762
211535
4478991.78
88.446119
89.744371
29/Jul/2016
USD
20.763302
211535
4392165.17
86.731563
88.001761
28/Jul/2016
USD
20.616687
211535
4361150.99
86.119129
87.379401
27/Jul/2016
USD
20.381962
211535
4311498.53
85.138646
86.383624
26/Jul/2016
USD
20.176601
211535
4268057.45
84.280821
85.51232
25/Jul/2016
USD
20.029975
211535
4237040.89
83.668341
84.889959
22/Jul/2016
USD
20.089374
211535
4249605.85
83.91646
85.138904
21/Jul/2016
USD
19.854628
211535
4199948.77
82.935889
84.143127
20/Jul/2016
USD
19.061826
211535
4032243.54
79.624231
80.782381
19/Jul/2016
USD
19.032664
211535
4026074.67
79.502417
80.657909
18/Jul/2016
USD
18.709783
211535
3957774.06
78.153693
79.288716
15/Jul/2016
USD
18.945379
211535
4007610.9
79.137814
80.284492
14/Jul/2016
USD
18.945587
211535
4007654.91
79.138683
80.284492
13/Jul/2016
USD
18.798928
211535
3976631.27
78.526065
79.662132
12/Jul/2016
USD
18.417276
211535
3895898.66
76.931845
78.043995
11/Jul/2016
USD
18.241234
211535
3858659.63
76.19649
77.297162
08/Jul/2016
USD
17.80121
211535
3765579
74.358441
75.430081
07/Jul/2016
USD
17.860155
211535
3778047.93
74.604663
75.679025
06/Jul/2016
USD
17.507844
211535
3703521.8
73.133005
74.18536
05/Jul/2016
USD
17.743043
211535
3753274.63
74.115468
75.181137
04/Jul/2016
USD
17.948871
211535
3796814.47
74.975244
76.052442
01/Jul/2016
USD
17.567557
211535
3716153.25
73.382436
74.434305
30/Jun/2016
USD
17.303351
211535
3660264.55
72.278806
73.314056
29/Jun/2016
USD
17.097896
211535
3616803.6
71.420588
72.442751
28/Jun/2016
USD
16.68679
211535
3529840.13
69.703334
70.700142
27/Jun/2016
USD
16.275674
211535
3442874.77
67.986038
68.957533
24/Jun/2016
USD
16.099932
211535
3405699.18
67.251936
68.2107
23/Jun/2016
USD
16.452665
211535
3480314.56
68.725357
69.704365
22/Jun/2016
USD
16.364705
211535
3461707.96
68.357935
69.330949
21/Jun/2016
USD
15.982939
211535
3380951.11
66.763238
67.712812
20/Jun/2016
USD
15.953733
211535
3374773.11
66.64124
67.58834
17/Jun/2016
USD
15.601677
211535
3300300.88
65.170647
66.094675
16/Jun/2016
USD
15.866286
211535
3356274.97
66.275961
67.214924
15/Jun/2016
USD
15.983989
211535
3381173.2
66.767624
67.712812
14/Jun/2016
USD
15.866633
211535
3356348.42
66.27741
67.214924
13/Jun/2016
USD
16.043105
211535
3393678.37
67.014561
67.961756
10/Jun/2016
USD
16.278704
211535
3443515.68
67.998695
68.957533
09/Jun/2016
USD
16.337651
211535
3455985.02
68.244926
69.206477
08/Jun/2016
USD
16.690445
211535
3530613.31
69.718602
70.700142
07/Jun/2016
USD
16.161699
211535
3418765.14
67.509947
68.459645
06/Jun/2016
USD
16.338187
211535
3456098.52
68.247165
69.206477
03/Jun/2016
USD
16.279952
211535
3443779.71
68.003908
68.957533
02/Jun/2016
USD
15.809946
211535
3344357.01
66.04062
66.96598
01/Jun/2016
USD
16.045213
211535
3394124.31
67.023367
67.961756
31/May/2016
USD
15.869067
211535
3356863.12
66.287577
67.214924
30/May/2016
USD
16.046093
--
--
67.027042
67.961756
27/May/2016
USD
16.046093
211535
3394310.36
67.027042
67.961756
26/May/2016
USD
16.016879
211535
3388130.68
66.905011
67.837284
25/May/2016
USD
15.370495
211535
3251397.73
64.204964
65.098898
24/May/2016
USD
15.987841
211535
3381988.04
66.783715
67.712812
23/May/2016
USD
16.134965
211535
3413109.88
67.398275
68.335173
20/May/2016
USD
16.664527
211535
3525130.86
69.610338
70.57567
19/May/2016
USD
16.605928
211535
3512735.03
69.365561
70.326726
18/May/2016
USD
16.929414
211535
3581163.79
70.716813
71.695919
17/May/2016
USD
17.10595
211535
3618507.22
71.454231
72.442751
16/May/2016
USD
17.370665
211535
3674503.78
72.559987
73.563
13/May/2016
USD
17.400628
211535
3680842.05
72.685147
73.687472
12/May/2016
USD
17.841718
211535
3774147.98
74.527649
75.554553
11/May/2016
USD
17.783127
211535
3761753.78
74.282905
75.305609
10/May/2016
USD
17.136655
211535
3625002.45
71.582491
72.567223
09/May/2016
USD
17.371997
211535
3674785.44
72.565551
73.563
06/May/2016
USD
17.754705
211535
3755741.71
74.164182
75.181137
05/May/2016
USD
17.843086
211535
3774437.4
74.533364
75.554553
04/May/2016
USD
17.666907
211535
3737169.23
73.797436
74.807721
03/May/2016
USD
18.137438
211535
3836703.15
75.762918
76.799274
02/May/2016
USD
18.461604
--
--
77.11701
78.168467
29/Apr/2016
USD
18.461604
211535
3905275.58
77.11701
78.168467
28/Apr/2016
USD
18.138431
211535
3836913.1
75.767066
76.799274
27/Apr/2016
USD
17.756454
211535
3756111.66
74.171488
75.181137
26/Apr/2016
USD
17.55086
211535
3712621.23
73.31269
74.309832
25/Apr/2016
USD
17.815641
211535
3768631.67
74.418722
75.430081
22/Apr/2016
USD
17.963225
211535
3799850.85
75.035203
76.052442
21/Apr/2016
USD
18.110422
211535
3830988.14
75.650068
76.674802
20/Apr/2016
USD
17.405011
211535
3681769.19
72.703456
73.687472
19/Apr/2016
USD
17.111195
211535
3619616.78
71.47614
72.442751
18/Apr/2016
USD
16.611566
211535
3513927.64
69.389112
70.326726
15/Apr/2016
USD
16.700317
211535
3532701.61
69.759839
70.700142
14/Apr/2016
USD
16.31827
211535
3451885.32
68.163968
69.082005
13/Apr/2016
USD
15.906812
211535
3364847.59
66.445244
67.339396
12/Apr/2016
USD
16.054001
211535
3395983.18
67.060075
67.961756
11/Apr/2016
USD
16.08358
211535
3402240.19
67.183632
68.086228
08/Apr/2016
USD
15.790066
211535
3340151.75
65.957578
66.841508
07/Apr/2016
USD
15.760834
211535
3333968.23
65.835471
66.717036
06/Apr/2016
USD
15.937436
211535
3371325.69
66.573165
67.463868
05/Apr/2016
USD
16.261068
211535
3439785.1
67.925027
68.833061
04/Apr/2016
USD
16.437679
211535
3477144.53
68.662759
69.579893
01/Apr/2016
USD
16.43822
211535
3477258.87
68.665018
69.579893
31/Mar/2016
USD
16.732468
211535
3539502.64
69.894138
70.824614
30/Mar/2016
USD
16.762058
211535
3545762.03
70.01774
70.949086
29/Mar/2016
USD
16.644612
211535
3520918.04
69.52715
70.451198
28/Mar/2016
USD
16.969023
211535
3589542.29
70.882266
71.820391
24/Mar/2016
USD
16.969023
211535
3589542.29
70.882266
71.820391
23/Mar/2016
USD
17.057436
211535
3608244.93
71.251581
72.193807
22/Mar/2016
USD
17.792866
211535
3763813.94
74.323587
75.305609
21/Mar/2016
USD
17.64601
211535
3732748.91
73.710146
74.683249
18/Mar/2016
USD
17.440713
211535
3689321.35
72.852589
73.811944
17/Mar/2016
USD
17.323259
211535
3664475.65
72.361965
73.314056
16/Mar/2016
USD
16.882274
211535
3571191.95
70.519901
71.446975
15/Mar/2016
USD
16.647163
211535
3521457.78
69.537806
70.451198
14/Mar/2016
USD
16.676758
211535
3527718.18
69.661429
70.57567
11/Mar/2016
USD
16.942025
211535
3583831.41
70.769491
71.695919
10/Mar/2016
USD
16.795143
211535
3552760.66
70.155942
71.073558
09/Mar/2016
USD
16.58943
211535
3509245.09
69.296646
70.202254
08/Mar/2016
USD
16.913167
211535
3577726.98
70.648946
71.571447
07/Mar/2016
USD
16.795694
211535
3552877.34
70.158243
71.073558
04/Mar/2016
USD
16.178521
211535
3422323.6
67.580215
68.459645
03/Mar/2016
USD
15.413887
211535
3260576.72
64.386219
65.223371
02/Mar/2016
USD
15.208143
211535
3217054.61
63.526794
64.352066
01/Mar/2016
USD
15.031811
211535
3179754.16
62.790228
63.605233
29/Feb/2016
USD
14.53189
211535
3074003.52
60.70198
61.489208
26/Feb/2016
USD
14.473532
211535
3061658.8
60.458209
61.240264
25/Feb/2016
USD
14.326601
211535
3030577.55
59.844455
60.617904
24/Feb/2016
USD
14.65036
211535
3099063.95
61.196847
61.987096
23/Feb/2016
USD
14.65052
211535
3099097.87
61.197516
61.987096
22/Feb/2016
USD
14.738938
211535
3117801.25
61.566851
62.360513
19/Feb/2016
USD
14.915942
211535
3155243.9
62.306225
63.107345
18/Feb/2016
USD
14.916105
211535
3155278.43
62.306906
63.107345
17/Feb/2016
USD
15.092792
211535
3192653.96
63.044955
63.854178
16/Feb/2016
USD
14.975274
211535
3167794.64
62.554064
63.356289
15/Feb/2016
USD
15.181387
211535
3211394.74
63.41503
64.227594
12/Feb/2016
USD
15.476108
211535
3273738.66
64.646126
65.472315
11/Feb/2016
USD
15.329165
211535
3242654.96
64.032322
64.849954
10/Feb/2016
USD
15.270487
211535
3230242.5
63.787215
64.60101
09/Feb/2016
USD
15.211808
211535
3217829.88
63.542103
64.352066
08/Feb/2016
USD
14.59408
211535
3087158.77
60.961757
61.738152
05/Feb/2016
USD
14.977078
211535
3168176.33
62.561599
63.356289
04/Feb/2016
USD
14.977242
211535
3168211
62.562285
63.356289
03/Feb/2016
USD
14.506603
211535
3068654.45
60.596352
61.364736
02/Feb/2016
USD
14.565613
211535
3081137.07
60.842846
61.61368
01/Feb/2016
USD
14.771753
211535
3124742.89
61.703925
62.484985
29/Jan/2016
USD
14.742811
211535
3118620.68
61.58303
62.360513
28/Jan/2016
USD
14.684118
211535
3106205.09
61.33786
62.111569
27/Jan/2016
USD
14.537143
211535
3075114.55
60.723922
61.489208
26/Jan/2016
USD
14.713868
211535
3112498.17
61.46213
62.236041
25/Jan/2016
USD
14.537461
211535
3075181.84
60.72525
61.489208
22/Jan/2016
USD
14.920516
211535
3156211.38
62.325331
63.107345
21/Jan/2016
USD
14.626385
211535
3093992.55
61.0967
61.862624
20/Jan/2016
USD
14.30282
211535
3025547.04
59.745118
60.493431
19/Jan/2016
USD
14.685566
211535
3106511.31
61.343908
62.111569
18/Jan/2016
USD
14.568005
211535
3081643.13
60.852838
61.61368
15/Jan/2016
USD
14.48019
211535
3063067.15
60.486021
61.240264
14/Jan/2016
USD
14.274327
211535
3019519.96
59.626099
60.368959
13/Jan/2016
USD
14.421644
211535
3050682.51
60.241465
60.99132
12/Jan/2016
USD
13.833157
211535
2926196.87
57.783262
58.501878
11/Jan/2016
USD
14.274796
211535
3019619.17
59.628058
60.368959
08/Jan/2016
USD
14.863936
211535
3144242.85
62.088988
62.858401
07/Jan/2016
USD
14.304856
211535
3025977.8
59.753623
60.493431
06/Jan/2016
USD
15.27634
211535
3231480.78
63.811664
64.60101
05/Jan/2016
USD
16.01237
211535
3387176.84
66.886176
67.712812
04/Jan/2016
USD
16.189155
211535
3424572.98
67.624635
68.459645
01/Jan/2016
USD
16.101555
211535
3406042.64
67.258716
68.086228
31/Dec/2015
USD
16.101555
211535
3406042.64
67.258716
68.086228
30/Dec/2015
USD
16.337224
211535
3455894.72
68.243142
69.082005
29/Dec/2015
USD
16.425713
211535
3474613.35
68.612775
69.455421
28/Dec/2015
USD
16.308862
211535
3449895.23
68.124674
68.584117
24/Dec/2015
USD
16.308862
211535
3449895.23
68.12467
68.584117
23/Dec/2015
USD
16.220725
211535
3431251.13
67.756508
68.584117
22/Dec/2015
USD
16.426976
211535
3474880.47
68.61805
69.455421
21/Dec/2015
USD
16.427156
211535
3474918.59
68.618802
69.455421
18/Dec/2015
USD
16.280496
211535
3443894.8
68.006181
68.833061
17/Dec/2015
USD
16.722285
211535
3537348.6
69.851602
70.700142
16/Dec/2015
USD
16.869673
211535
3568526.38
70.467265
71.322503
15/Dec/2015
USD
16.428239
211535
3475147.58
68.623326
69.455421
14/Dec/2015
USD
16.104561
211535
3406678.46
67.271272
68.086228
11/Dec/2015
USD
15.987322
211535
3381878.16
66.781547
67.58834
10/Dec/2015
USD
16.370255
211535
3462882.04
68.381118
69.206477
09/Dec/2015
USD
16.311548
211535
3450463.49
68.13589
68.957533
08/Dec/2015
USD
16.429501
211535
3475414.7
68.628598
69.455421
07/Dec/2015
USD
16.400238
211535
3469224.53
68.506362
69.330949
04/Dec/2015
USD
15.959106
211535
3375909.6
66.663684
67.463868
03/Dec/2015
USD
15.547049
211535
3288745.05
64.942458
65.721259
02/Dec/2015
USD
15.576665
211535
3295009.88
65.066168
65.845731
01/Dec/2015
USD
16.106861
211535
3407164.91
67.28088
68.086228
30/Nov/2015
USD
15.842023
211535
3351142.48
66.17461
66.96598
27/Nov/2015
USD
16.225357
211535
3432231.1
67.775856
68.584117
26/Nov/2015
USD
16.431667
211535
3475872.89
68.637645
69.455421
25/Nov/2015
USD
15.872341
211535
3357555.73
66.301253
67.090452
24/Nov/2015
USD
15.813619
211535
3345133.96
66.055962
66.841508
23/Nov/2015
USD
16.137725
211535
3413693.7
67.409804
68.2107
20/Nov/2015
USD
16.226604
211535
3432494.86
67.781065
68.584117
19/Nov/2015
USD
15.696688
211535
3320399.07
65.567523
66.343619
18/Nov/2015
USD
16.020811
211535
3388962.3
66.921436
67.712812
17/Nov/2015
USD
16.109338
211535
3407688.92
67.291227
68.086228
16/Nov/2015
USD
15.991712
211535
3382806.91
66.799885
67.58834
13/Nov/2015
USD
15.962787
211535
3376688.28
66.67906
67.463868
12/Nov/2015
USD
16.699262
211535
3532478.44
69.755432
70.57567
11/Nov/2015
USD
17.317943
211535
3663351.15
72.339759
73.189584
10/Nov/2015
USD
17.701017
211535
3744384.67
73.939919
74.807721
09/Nov/2015
USD
17.760117
211535
3756886.52
74.186789
75.056665
06/Nov/2015
USD
17.849064
211535
3775701.84
74.558335
75.430081
05/Nov/2015
USD
18.025986
211535
3813126.97
75.297366
76.176914
04/Nov/2015
USD
19.086547
211535
4037472.83
79.727495
80.657909
03/Nov/2015
USD
18.968937
211535
4012594.16
79.236219
80.16002
02/Nov/2015
USD
19.293153
211535
4081177.15
80.59052
81.529213
30/Oct/2015
USD
19.941824
211535
4218393.8
83.300121
84.267599
29/Oct/2015
USD
19.824217
211535
4193515.89
82.808858
83.769711
28/Oct/2015
USD
20.354657
211535
4305722.52
85.024589
86.010208
27/Oct/2015
USD
20.089767
211535
4249688.94
83.918102
84.889959
26/Oct/2015
USD
20.17836
211535
4268429.39
84.288169
85.263376
23/Oct/2015
USD
20.591443
211535
4355810.94
86.013681
87.005985
22/Oct/2015
USD
19.796282
211535
4187606.65
82.692169
83.645239
21/Oct/2015
USD
20.032172
211535
4237505.57
83.677519
84.641015
20/Oct/2015
USD
20.356446
211535
4306100.81
85.032062
86.010208
19/Oct/2015
USD
20.415588
211535
4318611.55
85.279107
86.259152
16/Oct/2015
USD
20.710868
211535
4381073.57
86.512538
87.503873
15/Oct/2015
USD
20.8584
211535
4412281.78
87.128802
88.126233
14/Oct/2015
USD
20.269403
211535
4287688.21
84.66847
85.636792
13/Oct/2015
USD
20.240163
211535
4281503.04
84.546329
85.51232
12/Oct/2015
USD
20.947474
211535
4431123.93
87.500878
88.49965
09/Oct/2015
USD
21.301719
211535
4506059.34
88.980615
89.993315
08/Oct/2015
USD
20.447518
211535
4325365.79
85.412484
86.383624
07/Oct/2015
USD
20.50667
211535
4337878.52
85.659571
86.632568
06/Oct/2015
USD
20.654214
211535
4369089.34
86.275885
87.254929
05/Oct/2015
USD
20.801763
211535
4400300.99
86.892221
87.877289
02/Oct/2015
USD
20.448865
211535
4325650.74
85.41811
86.383624
01/Oct/2015
USD
19.417796
211535
4107543.49
81.111174
82.027101
30/Sept/2015
USD
19.476941
211535
4120054.78
81.358232
82.276046
29/Sept/2015
USD
19.153027
211535
4051535.63
80.005192
80.906853
28/Sept/2015
USD
19.182704
211535
4057813.39
80.129158
81.031325
25/Sept/2015
USD
19.802153
211535
4188848.47
82.716693
83.645239
24/Sept/2015
USD
19.154078
211535
4051758.1
80.009582
80.906853
23/Sept/2015
USD
18.623863
211535
3939598.88
77.794791
78.666355
22/Sept/2015
USD
17.533734
211535
3708998.47
73.241152
74.060888
21/Sept/2015
USD
17.740208
211535
3752675
74.103626
74.932193
18/Sept/2015
USD
18.00602
211535
3808903.49
75.213964
76.052442
17/Sept/2015
USD
17.740987
211535
3752839.78
74.10688
74.932193
16/Sept/2015
USD
17.6233
211535
3727944.96
73.615283
74.434305
15/Sept/2015
USD
17.564552
211535
3715517.64
73.369883
74.18536
14/Sept/2015
USD
17.358448
211535
3671919.37
72.508955
73.314056
11/Sept/2015
USD
17.300076
211535
3659571.63
72.265126
73.065112
10/Sept/2015
USD
17.418155
211535
3684549.47
72.75836
73.563
09/Sept/2015
USD
17.12362
211535
3622244.97
71.528041
72.318279
08/Sept/2015
USD
17.53643
211535
3709568.76
73.252413
74.060888
07/Sept/2015
USD
17.153469
211535
3628559.12
71.652725
72.442751
04/Sept/2015
USD
16.947714
211535
3585034.77
70.793255
71.571447
03/Sept/2015
USD
17.242646
211535
3647423.29
72.025232
72.816167
02/Sept/2015
USD
17.213361
211535
3641228.4
71.902904
72.691695
01/Sept/2015
USD
17.626203
211535
3728558.98
73.627409
74.434305
31/Aug/2015
USD
16.889505
211535
3572721.61
70.550106
71.322503
28/Aug/2015
USD
16.890062
211535
3572839.31
70.552433
71.322503
27/Aug/2015
USD
16.153326
211535
3416993.82
67.474972
68.2107
26/Aug/2015
USD
15.44605
211535
3267380.26
64.520569
65.223371
25/Aug/2015
USD
16.448455
211535
3479424.09
68.707772
69.455421
24/Aug/2015
USD
17.008715
211535
3597938.65
71.048065
71.820391
21/Aug/2015
USD
17.982076
211535
3803838.6
75.113947
75.92797
20/Aug/2015
USD
18.188627
211535
3847531.36
75.976742
76.799274
19/Aug/2015
USD
17.746635
211535
3754034.59
74.130473
74.932193
18/Aug/2015
USD
17.628911
211535
3729131.82
73.638721
74.434305
17/Aug/2015
USD
18.071307
211535
3822713.93
75.486678
76.301386
14/Aug/2015
USD
18.366713
211535
3885202.64
76.720636
77.546107
13/Aug/2015
USD
18.248989
211535
3860299.94
76.228884
77.048218
12/Aug/2015
USD
18.131262
211535
3835396.57
75.73712
76.55033
11/Aug/2015
USD
18.072497
211535
3822965.75
75.491649
76.301386
10/Aug/2015
USD
17.689425
211535
3741932.56
73.891498
74.683249
07/Aug/2015
USD
17.748974
211535
3754529.32
74.140243
74.932193
06/Aug/2015
USD
17.660718
211535
3735860.09
73.771584
74.558777
05/Aug/2015
USD
17.601943
211535
3723427.22
73.526072
74.309832
04/Aug/2015
USD
17.631621
211535
3729705.11
73.650041
74.434305
03/Aug/2015
USD
18.339446
211535
3879434.9
76.606737
77.421634
31/Jul/2015
USD
17.986223
211535
3804715.69
75.131269
75.92797
30/Jul/2015
USD
18.310765
211535
3873367.88
76.486932
77.297162
29/Jul/2015
USD
18.399425
211535
3892122.57
76.857279
77.670579
28/Jul/2015
USD
18.193222
211535
3848503.23
75.995936
76.799274
27/Jul/2015
USD
18.370342
211535
3885970.46
76.735794
77.546107
24/Jul/2015
USD
18.164533
211535
3842434.52
75.876098
76.674802
23/Jul/2015
USD
18.607055
211535
3936043.55
77.724582
78.541883
22/Jul/2015
USD
18.135443
211535
3836280.98
75.754585
76.55033
21/Jul/2015
USD
18.165131
211535
3842561.05
75.878596
76.674802
20/Jul/2015
USD
17.958906
211535
3798937.33
75.017162
75.803497
17/Jul/2015
USD
18.31338
211535
3873920.92
76.497855
77.297162
16/Jul/2015
USD
18.637976
211535
3942584.28
77.853744
78.666355
15/Jul/2015
USD
19.227996
211535
4067394.29
80.318349
81.155797
14/Jul/2015
USD
19.582101
247535
4847255.56
81.797501
82.649462
13/Jul/2015
USD
19.493842
247535
4825408.33
81.42883
82.276046
10/Jul/2015
USD
19.317529
247535
4781764.77
80.692343
81.529213
09/Jul/2015
USD
19.288249
247535
4774516.82
80.570036
81.404741
08/Jul/2015
USD
18.934544
247535
4686962.49
79.092555
79.911076
07/Jul/2015
USD
19.495126
247535
4825726.24
81.434193
82.276046
06/Jul/2015
USD
19.760784
247535
4891485.78
82.543888
83.396294
03/Jul/2015
USD
20.203855
247535
5001161.47
84.394665
85.263376
02/Jul/2015
USD
20.675997
247535
5118032.97
86.366876
87.254929
01/Jul/2015
USD
20.617233
247535
5103486.93
86.12141
87.005985
30/Jun/2015
USD
19.968555
247535
4942916.49
83.41178
84.267599
29/Jun/2015
USD
19.850791
247535
4913765.65
82.919862
83.769711
26/Jun/2015
USD
19.939936
247535
4935832.15
83.292234
84.143127
25/Jun/2015
USD
20.028647
247535
4957791.19
83.662794
84.516543
24/Jun/2015
USD
20.648316
247535
5111181.08
86.251248
87.130457
23/Jun/2015
USD
20.442057
247535
5060124.68
85.389672
86.259152
22/Jun/2015
USD
20.619271
247535
5103991.35
86.129923
87.005985
19/Jun/2015
USD
21.180435
247535
5242899.2
88.473993
89.370954
18/Jun/2015
USD
21.357665
247535
5286769.79
89.21431
90.117787
17/Jun/2015
USD
21.564399
247535
5337943.59
90.077871
90.989091
16/Jun/2015
USD
21.800637
247535
5396420.85
91.064674
91.984868
15/Jun/2015
USD
21.653374
247535
5359968.08
90.449533
91.362508
12/Jun/2015
USD
21.801595
247535
5396657.93
91.068675
91.984868
11/Jun/2015
USD
22.008347
247535
5447836.3
91.932311
92.856173
10/Jun/2015
USD
22.097095
247535
5469804.57
92.303025
93.229589
09/Jun/2015
USD
22.00883
247535
5447955.96
91.934328
92.856173
08/Jun/2015
USD
22.009072
247535
5448015.79
91.935339
92.856173
05/Jun/2015
USD
22.157315
247535
5484711.15
92.554574
93.478533
04/Jun/2015
USD
22.393591
247535
5543197.71
93.541535
94.47431
03/Jun/2015
USD
22.541359
247535
5579775.44
94.158785
95.09667
02/Jun/2015
USD
22.807149
247535
5645567.78
95.269032
96.216919
01/Jun/2015
USD
22.8074
247535
5645629.77
95.27008
96.216919
29/May/2015
USD
23.103214
247535
5718854.09
96.505742
97.46164
28/May/2015
USD
23.132974
247535
5726220.74
96.630054
97.586112
27/May/2015
USD
23.192241
247535
5740891.48
96.877621
97.835056
26/May/2015
USD
22.985947
247535
5689826.43
96.015899
96.963751
25/May/2015
USD
22.691874
247535
5617033.18
94.78751
95.71903
22/May/2015
USD
22.691874
247535
5617033.18
94.78751
95.71903
21/May/2015
USD
22.898684
247535
5668225.76
95.651388
96.590335
20/May/2015
USD
23.04648
247535
5704810.48
96.268755
97.212695
19/May/2015
USD
23.135261
247535
5726786.84
96.639607
97.586112
18/May/2015
USD
23.519139
247535
5821810.23
98.243126
99.204249
15/May/2015
USD
23.165787
247535
5734343.25
96.767119
97.710584
14/May/2015
USD
22.988976
247535
5690576.34
96.028552
96.963751
13/May/2015
USD
23.195807
247535
5741774.21
96.892517
97.835056
12/May/2015
USD
23.196062
247535
5741837.25
96.893582
97.835056
11/May/2015
USD
23.107781
247535
5719984.64
96.524819
97.46164
08/May/2015
USD
23.551234
247535
5829754.9
98.377191
99.328721
07/May/2015
USD
23.285874
247535
5764069.06
97.268741
98.208472
06/May/2015
USD
23.374671
247535
5786049.19
97.63966
98.581888
05/May/2015
USD
23.433955
247535
5800724.11
97.887299
98.830832
04/May/2015
USD
22.785652
247535
5640246.6
95.179236
96.092447
01/May/2015
USD
22.785652
247535
5640246.6
95.179236
96.092447
30/Apr/2015
USD
22.992508
377535
8680476.83
96.043305
96.963751
29/Apr/2015
USD
22.904214
377535
8647142.44
95.674488
96.590335
28/Apr/2015
USD
22.756885
377535
8591520.62
95.059071
95.967975
27/Apr/2015
USD
22.904716
377535
8647332.28
95.676584
96.590335
24/Apr/2015
USD
22.846437
377535
8625329.67
95.433144
96.341391
23/Apr/2015
USD
22.462958
377535
8480552.87
93.831292
94.723254
22/Apr/2015
USD
22.610794
377535
8536366.36
94.448826
95.345614
21/Apr/2015
USD
22.906226
377535
8647902.1
95.682892
96.590335
20/Apr/2015
USD
22.817921
377535
8614564.04
95.314028
96.216919
17/Apr/2015
USD
22.936752
377535
8659426.78
95.810404
96.714807
16/Apr/2015
USD
22.907484
377535
8648377
95.688147
96.590335
15/Apr/2015
USD
22.523971
377535
8503587.73
94.086153
94.972198
14/Apr/2015
USD
22.435657
377535
8470245.88
93.717252
94.598782
13/Apr/2015
USD
22.996801
377535
8682097.32
96.061238
96.963751
10/Apr/2015
USD
22.938515
377535
8660092.38
95.817768
96.714807
09/Apr/2015
USD
22.466411
377535
8481856.66
93.845716
94.723254
08/Apr/2015
USD
22.555225
377535
8515387.14
94.216706
95.09667
07/Apr/2015
USD
22.880224
377535
8638085.67
95.574278
96.465863
06/Apr/2015
USD
22.172893
377535
8371043.26
92.619645
93.478533
02/Apr/2015
USD
22.172893
377535
8371043.26
92.619645
93.478533
01/Apr/2015
USD
21.877889
377535
8259668.89
91.387367
92.233812
31/Mar/2015
USD
21.523828
377535
8125998.76
89.908399
90.740147
30/Mar/2015
USD
21.701217
377535
8192969.31
90.649381
91.48698
27/Mar/2015
USD
22.085776
377535
8338153.75
92.255744
93.105117
26/Mar/2015
USD
22.912768
377535
8650372.06
95.710219
96.590335
25/Mar/2015
USD
22.588221
377535
8527844.39
94.354535
95.221142
24/Mar/2015
USD
22.677052
377535
8561380.86
94.725596
95.594558
23/Mar/2015
USD
22.972579
377535
8672952.63
95.960059
96.839279
20/Mar/2015
USD
22.973335
377535
8673238.13
95.963217
96.839279
19/Mar/2015
USD
22.737355
377535
8584147.64
94.977491
95.843503
18/Mar/2015
USD
22.471841
377535
8483906.53
93.868398
94.723254
17/Mar/2015
USD
22.590206
377535
8528593.57
94.362827
95.221142
16/Mar/2015
USD
23.299174
377535
8796253.8
97.324297
98.208472
13/Mar/2015
USD
23.359004
377535
8818841.59
97.574217
98.457416
12/Mar/2015
USD
23.300197
377535
8796640.15
97.328571
98.208472
11/Mar/2015
USD
23.536707
377535
8885930.74
98.31651
99.204249
10/Mar/2015
USD
23.861816
377535
9008671.03
99.674541
100.573442
09/Mar/2015
USD
24.305062
377535
9176011.88
101.526049
102.440523
06/Mar/2015
USD
24.305863
377535
9176314.21
101.529395
102.440523
05/Mar/2015
USD
24.453798
377535
9232164.66
102.147343
103.062883
04/Mar/2015
USD
24.394999
377535
9209966.09
101.90173
102.813939
03/Mar/2015
USD
24.542938
377535
9265818.14
102.519694
103.436299
02/Mar/2015
USD
24.247861
377535
9154416.54
101.287111
102.191579
27/Feb/2015
USD
23.864698
377535
9009759.02
99.68658
100.573442
26/Feb/2015
USD
24.01264
377535
9065612.22
100.304556
101.195802
25/Feb/2015
USD
23.717542
377535
8954202.3
99.071886
99.951081
24/Feb/2015
USD
23.274755
377535
8787034.64
97.222295
98.084
23/Feb/2015
USD
23.127327
377535
8731375.42
96.606465
97.46164
20/Feb/2015
USD
23.128088
377535
8731663.05
96.609644
97.46164
19/Feb/2015
USD
23.069266
377535
8709455.48
96.363936
97.212695
18/Feb/2015
USD
23.010442
377535
8687247.43
96.118219
96.963751
17/Feb/2015
USD
23.217467
377535
8765406.43
96.982994
97.835056
16/Feb/2015
USD
23.24726
377535
8776654.61
97.107444
97.959528
13/Feb/2015
USD
23.218486
377535
8765791.31
96.987251
97.835056
12/Feb/2015
USD
22.805176
377535
8609752.34
95.26079
96.092447
11/Feb/2015
USD
22.775885
377535
8598694.12
95.138437
95.967975
10/Feb/2015
USD
22.92384
377535
8654552.3
95.756468
96.590335
09/Feb/2015
USD
22.983175
377535
8676953.31
96.00432
96.839279
06/Feb/2015
USD
23.220271
377535
8766465.21
96.994707
97.835056
05/Feb/2015
USD
23.279611
377535
8788868.12
97.24258
98.084
04/Feb/2015
USD
23.398039
377535
8833578.84
97.737272
98.581888
03/Feb/2015
USD
23.398296
377535
8833675.72
97.738345
98.581888
02/Feb/2015
USD
22.837224
377535
8621851.57
95.39466
96.216919
30/Jan/2015
USD
22.897066
377535
8644443.83
95.644629
96.465863
29/Jan/2015
USD
23.222311
377535
8767235.31
97.003229
97.835056
28/Jan/2015
USD
23.252112
377535
8778486.11
97.127712
97.959528
27/Jan/2015
USD
22.986456
377535
8678191.99
96.018025
96.839279
26/Jan/2015
USD
22.809434
377535
8611359.78
95.278577
96.092447
23/Jan/2015
USD
22.662451
377535
8555868.47
94.664606
95.470086
22/Jan/2015
USD
22.633152
377535
8544807.2
94.542219
95.345614
21/Jan/2015
USD
22.987971
377535
8678763.87
96.024354
96.839279
20/Jan/2015
USD
22.988223
377535
8678859.03
96.025406
96.839279
19/Jan/2015
USD
22.60435
377535
8533933.4
94.421909
95.221142
16/Jan/2015
USD
22.368701
377535
8444967.73
93.437566
94.225365
15/Jan/2015
USD
23.048585
377535
8701647.66
96.277548
97.088223
14/Jan/2015
USD
23.492084
377535
8869084.28
98.130113
98.955305
13/Jan/2015
USD
24.142445
377535
9114618.3
100.846772
101.69369
12/Jan/2015
USD
23.817655
377535
8991998.66
99.490074
100.324497
09/Jan/2015
USD
23.493375
377535
8869571.41
98.135505
98.955305
08/Jan/2015
USD
23.375425
377535
8825041.4
97.64281
98.457416
07/Jan/2015
USD
23.493891
377535
8869766.2
98.137661
98.955305
06/Jan/2015
USD
23.582805
377535
8903334.63
98.509068
99.328721
05/Jan/2015
USD
23.464854
377535
8858803.8
98.016369
98.830832
02/Jan/2015
USD
23.376965
377535
8825622.83
97.649242
98.457416
01/Jan/2015
USD
23.584359
377535
8903921.08
98.51556
100.946858
31/Dec/2014
USD
23.584359
377535
8903921.08
100.121551
100.946858
30/Dec/2014
USD
23.968829
377535
9049071.94
100.121551
100.946858
29/Dec/2014
USD
23.998646
377535
9060329.18
100.246101
101.07133
26/Dec/2014
USD
23.911295
377535
9027350.77
99.881223
100.946858
24/Dec/2014
USD
23.911295
377535
9027350.77
99.881223
100.946858
23/Dec/2014
USD
23.970671
377535
9049767.58
100.129245
100.946858
22/Dec/2014
USD
23.941377
377535
9038707.89
100.00688
100.822386
19/Dec/2014
USD
23.498792
377535
8871616.74
98.158133
98.955305
18/Dec/2014
USD
23.380816
377535
8827076.43
97.665329
98.457416
17/Dec/2014
USD
23.262837
377535
8782535.44
97.172512
97.959528
16/Dec/2014
USD
23.73604
377535
8961186.15
99.149155
99.951081
15/Dec/2014
USD
23.972777
377535
9050562.43
100.138042
100.946858
12/Dec/2014
USD
24.18049
377535
9128981.52
101.005692
101.818162
11/Dec/2014
USD
24.151195
377535
9117921.64
100.883322
101.69369
10/Dec/2014
USD
24.092338
377535
9095700.84
100.637468
101.444746
09/Dec/2014
USD
23.915234
377535
9028837.88
99.897676
100.697914
08/Dec/2014
USD
23.738125
377535
8961973.16
99.157864
99.951081
05/Dec/2014
USD
23.827595
377535
8995751.38
99.531595
100.324497
04/Dec/2014
USD
23.591352
377535
8906561.44
98.544771
99.328721
03/Dec/2014
USD
23.768992
377535
8973626.72
99.286805
100.075553
02/Dec/2014
USD
23.769253
377535
8973725.06
99.287891
100.075553
01/Dec/2014
USD
23.769514
377535
8973823.71
99.288981
100.075553
28/Nov/2014
USD
23.918122
377535
9029928.42
99.90974
100.697914
27/Nov/2014
USD
23.770557
377535
8974217.57
99.293338
100.075553
26/Nov/2014
USD
23.593425
377535
8907343.71
98.55343
99.328721
25/Nov/2014
USD
23.564118
377535
8896279.41
98.43101
99.204249
24/Nov/2014
USD
23.505243
377535
8874052.25
98.18508
98.955305
21/Nov/2014
USD
23.47645
377535
8863181.89
98.064807
98.830832
20/Nov/2014
USD
22.767085
377535
8595371.62
95.101678
95.843503
19/Nov/2014
USD
23.063015
377535
8707095.53
96.337824
97.088223
18/Nov/2014
USD
22.885858
377535
8640212.55
95.597812
96.341391
17/Nov/2014
USD
22.797404
377535
8606817.95
95.228325
95.967975
14/Nov/2014
USD
22.472889
377535
8484302.35
93.887208
94.598782
13/Nov/2014
USD
22.798405
377535
8607196.06
95.232507
95.967975
12/Nov/2014
USD
22.946507
377535
8663109.67
95.851152
96.590335
11/Nov/2014
USD
22.621482
377535
8540401.44
94.493472
95.221142
10/Nov/2014
USD
22.828727
377535
8618643.62
95.359167
96.092447
07/Nov/2014
USD
22.563332
377535
8518447.78
94.25057
94.972198
06/Nov/2014
USD
22.327003
377535
8429225.1
93.263387
93.976421
05/Nov/2014
USD
22.563828
377535
8518635.02
94.252642
94.972198
04/Nov/2014
USD
23.599125
377535
8909495.71
98.57724
99.328721
03/Nov/2014
USD
23.65853
377535
8931923.42
98.825384
99.577665
31/Oct/2014
USD
23.186125
377535
8753573.72
96.852074
97.586112
30/Oct/2014
USD
23.186379
377535
8753669.92
96.853135
97.586112
29/Oct/2014
USD
23.600681
377535
8910083.36
98.583739
99.328721
28/Oct/2014
USD
23.42349
377535
8843187.43
97.843585
98.581888
27/Oct/2014
USD
23.305445
377535
8798621.26
97.350492
98.084
24/Oct/2014
USD
23.187907
377535
8754246.8
96.859518
97.586112
23/Oct/2014
USD
22.862817
377535
8631513.9
95.501566
96.216919
22/Oct/2014
USD
22.892646
377535
8642775.13
95.626166
96.341391
21/Oct/2014
USD
22.804165
377535
8609370.6
95.256567
95.967975
20/Oct/2014
USD
22.36075
377535
8441965.87
93.404353
94.100893
17/Oct/2014
USD
22.27275
377535
8408742.9
93.036764
93.727477
16/Oct/2014
USD
21.977205
377535
8297164.18
91.802226
92.482756
15/Oct/2014
USD
23.278937
377535
8788613.67
97.239764
97.959528
14/Oct/2014
USD
23.456671
377535
8855714.38
97.982187
98.70636
13/Oct/2014
USD
23.190708
377535
8755304.07
96.871218
97.586112
10/Oct/2014
USD
23.191472
377535
8755592.65
96.874409
97.586112
09/Oct/2014
USD
23.931259
377535
9034888.11
99.964615
100.697914
08/Oct/2014
USD
23.606124
377535
8912138.34
98.606476
99.328721
07/Oct/2014
USD
23.014744
377535
8688871.65
96.136189
96.839279
06/Oct/2014
USD
22.364187
377535
8443263.66
93.41871
94.100893
03/Oct/2014
USD
22.572007
377535
8521722.89
94.286807
94.972198
02/Oct/2014
USD
22.986425
377535
8678180.12
96.017896
96.714807
01/Oct/2014
USD
22.809173
377535
8611261.45
95.277486
95.967975
30/Sept/2014
USD
22.92776
377535
8656031.88
95.772843
101.40441
29/Sept/2014
USD
23.253441
377535
8778988.12
97.133263
102.843698
26/Sept/2014
USD
23.727576
377535
8957990.48
99.1138
104.937209
25/Sept/2014
USD
23.875765
377535
9013937.31
99.732808
105.591431
24/Sept/2014
USD
24.290234
377535
9170413.67
101.46411
107.423252
23/Sept/2014
USD
23.994635
377535
9058814.78
100.229347
106.114808
22/Sept/2014
USD
23.876552
377535
9014234.06
99.736096
105.591431
19/Sept/2014
USD
24.350743
377535
9193257.89
101.716866
107.684941
18/Sept/2014
USD
24.321422
377535
9182188.32
101.594387
107.554097
17/Sept/2014
USD
24.913458
377535
9405702.54
104.067414
110.170985
16/Sept/2014
USD
24.765788
377535
9349951.89
103.450574
109.516763
15/Sept/2014
USD
24.884416
377535
9394738.25
103.946101
110.04014
12/Sept/2014
USD
24.530155
377535
9260992.13
102.466298
108.470008
11/Sept/2014
USD
25.033461
377535
9451007.71
104.568686
110.694362
10/Sept/2014
USD
25.329643
377535
9562826.78
105.805884
112.002806
09/Sept/2014
USD
26.217652
377535
9898081.29
109.515237
115.928138
08/Sept/2014
USD
26.158757
377535
9875846.46
109.269223
115.66645
05/Sept/2014
USD
26.248396
377535
9909688.27
109.643659
116.058983
04/Sept/2014
USD
26.189499
377535
9887452.59
109.397637
115.797294
03/Sept/2014
USD
25.864264
377535
9764664.94
108.03908
114.358006
02/Sept/2014
USD
26.249261
377535
9910014.77
109.647273
116.058983
01/Sept/2014
USD
26.959796
377535
10178266.75
112.615288
119.199248
29/Aug/2014
USD
26.575954
377535
10033352.87
111.01192
117.498271
28/Aug/2014
USD
26.576246
377535
10033463.05
111.01314
117.498271
27/Aug/2014
USD
26.25099
377535
9910667.54
109.654495
116.058983
26/Aug/2014
USD
26.280873
377535
9921949.75
109.779321
116.189827
22/Aug/2014
USD
26.134043
377535
9866516.28
109.165989
115.535605
21/Aug/2014
USD
25.956747
377535
9799580.74
108.425396
114.750539
20/Aug/2014
USD
25.690654
377535
9699121.43
107.313884
113.572939
19/Aug/2014
USD
26.519676
377535
10012106.24
110.776838
117.236582
18/Aug/2014
USD
26.579164
377535
10034564.89
111.025329
117.498271
15/Aug/2014
USD
25.988057
377535
9811401.11
108.556183
114.881383
14/Aug/2014
USD
26.10674
377535
9856208.18
109.05194
115.404761
13/Aug/2014
USD
26.077427
377535
9845141.45
108.929495
115.273916
12/Aug/2014
USD
26.136913
377535
9867599.71
109.177977
115.535605
11/Aug/2014
USD
25.574792
377535
9655379.12
106.82991
113.049562
08/Aug/2014
USD
25.368424
377535
9577468.13
105.967879
112.133651
07/Aug/2014
USD
25.220694
377535
9521694.78
105.350787
111.479429
06/Aug/2014
USD
25.013756
377535
9443568.59
104.486375
110.563518
05/Aug/2014
USD
24.954826
377535
9421320.37
104.240215
110.301829
04/Aug/2014
USD
25.665565
377535
9689649.4
107.209083
113.442095
01/Aug/2014
USD
25.784825
377535
9734674.28
107.707251
113.965472
31/Jul/2014
USD
26.051546
377535
9835370.55
108.821386
115.143072
30/Jul/2014
USD
25.992624
377535
9813125.5
108.57526
114.881383
29/Jul/2014
USD
26.170537
377535
9880294.05
109.31843
115.66645
28/Jul/2014
USD
26.170825
377535
9880402.51
109.319633
115.66645
25/Jul/2014
USD
25.934839
377535
9791309.56
108.333883
114.619694
24/Jul/2014
USD
25.727879
377535
9713175.13
107.469378
113.703784
23/Jul/2014
USD
25.876195
377535
9769169.45
108.088917
114.358006
22/Jul/2014
USD
25.817265
377535
9746921.37
107.842758
114.096317
21/Jul/2014
USD
26.172836
377535
9881161.77
109.328033
115.66645
18/Jul/2014
USD
26.084874
377535
9847953.04
108.960602
115.273916
17/Jul/2014
USD
26.233203
377535
9903952.53
109.580196
115.928138
16/Jul/2014
USD
25.73014
377535
9714028.46
107.478823
113.703784
15/Jul/2014
USD
25.878468
377535
9770027.69
108.098412
114.358006
14/Jul/2014
USD
25.701095
377535
9703063.06
107.357497
113.572939
11/Jul/2014
USD
25.672332
377535
9692203.89
107.23735
113.442095
10/Jul/2014
USD
25.643002
377535
9681131.13
107.114834
113.31125
09/Jul/2014
USD
25.850562
377535
9759492.2
107.981844
114.227161
08/Jul/2014
USD
25.791623
377535
9737240.55
107.735647
113.965472
07/Jul/2014
USD
25.703071
377535
9703808.91
107.365751
113.572939
04/Jul/2014
USD
25.644692
377535
9681769
107.121893
113.31125
03/Jul/2014
USD
25.319229
377535
9558895.32
105.762383
111.871962
02/Jul/2014
USD
25.319507
377535
9559000.23
105.763545
111.871962
01/Jul/2014
USD
25.142102
377535
9492023.7
105.022496
111.086896
30/Jun/2014
USD
24.994308
377535
9436226.12
104.405137
110.432674
27/Jun/2014
USD
24.847055
377535
9380633.13
103.790039
109.778452
26/Jun/2014
USD
24.728866
377535
9336012.67
103.296345
109.255074
25/Jun/2014
USD
24.462597
377535
9235486.64
102.184097
108.077474
24/Jun/2014
USD
24.522097
377535
9257950.19
102.432638
108.339163
23/Jun/2014
USD
24.196586
377535
9135058.34
101.072928
106.899875
20/Jun/2014
USD
24.552792
377535
9269538.47
102.560856
108.470008
19/Jun/2014
USD
24.582679
377535
9280821.9
102.685699
108.600852
18/Jun/2014
USD
24.494095
377535
9247378.23
102.315669
108.208319
17/Jun/2014
USD
23.990852
377535
9057386.41
100.213545
105.983964
16/Jun/2014
USD
24.10959
377535
9102214.43
100.709532
106.507342
13/Jun/2014
USD
24.169623
377535
9124878.96
100.960299
106.76903
12/Jun/2014
USD
24.614189
377535
9292717.98
102.817321
108.731696
11/Jun/2014
USD
25.354966
377535
9572387.33
105.911662
112.002806
10/Jun/2014
USD
25.207141
377535
9516578.27
105.294174
111.348584
09/Jun/2014
USD
25.000071
377535
9438402.11
104.42921
110.432674
06/Jun/2014
USD
24.882407
377535
9393979.86
103.937709
109.909296
05/Jun/2014
USD
24.853058
377535
9382899.49
103.815114
109.778452
04/Jun/2014
USD
24.705219
377535
9327084.98
103.197567
109.12423
03/Jun/2014
USD
24.70549
377535
9327187.31
103.198699
109.12423
02/Jun/2014
USD
24.676138
377535
9316105.84
103.076092
108.993385
30/May/2014
USD
24.765823
377535
9349965.18
103.45072
109.385918
29/May/2014
USD
24.588348
377535
9282962.01
102.709379
108.600852
28/May/2014
USD
24.825617
377535
9372539.48
103.700489
109.647607
27/May/2014
USD
24.707389
377535
9327904.16
103.206632
109.12423
26/May/2014
USD
24.530715
377535
9261203.62
102.468637
108.339163
23/May/2014
USD
24.530715
377535
9261203.62
102.468637
108.339163
22/May/2014
USD
24.797626
377535
9361971.89
103.583566
109.516763
21/May/2014
USD
24.531254
377535
9261407.12
102.470888
108.339163
20/May/2014
USD
24.294503
377535
9172025.54
101.481942
107.292408
19/May/2014
USD
24.354026
377535
9194497.51
101.730579
107.554097
16/May/2014
USD
24.177056
377535
9127685.06
100.991348
106.76903
15/May/2014
USD
24.325467
377535
9183715.23
101.611284
107.423252
14/May/2014
USD
24.384992
377535
9206188.24
101.859929
107.684941
13/May/2014
USD
24.118593
377535
9105613.22
100.747139
106.507342
12/May/2014
USD
23.911447
377535
9027408.44
99.881857
105.591431
09/May/2014
USD
23.823342
377535
8994145.56
99.513829
105.198898
08/May/2014
USD
23.853235
377535
9005431.38
99.638697
105.329742
07/May/2014
USD
24.001655
377535
9061465.12
100.25867
105.983964
06/May/2014
USD
24.209343
377535
9139874.32
101.126216
106.899875
05/May/2014
USD
24.180773
377535
9129088.31
101.006874
106.76903
02/May/2014
USD
24.180773
377535
9129088.31
101.006874
106.76903
01/May/2014
USD
24.151405
377535
9118000.7
100.8842
106.638186
30/Apr/2014
USD
23.796064
377535
8983847.36
99.399885
105.068053
29/Apr/2014
USD
23.692605
377535
8944787.97
98.96772
104.610098
28/Apr/2014
USD
24.063299
377535
9084737.62
100.516167
106.245653
25/Apr/2014
USD
23.856642
377535
9006717.55
99.652928
105.329742
24/Apr/2014
USD
23.323457
377535
8805421.67
97.425731
102.974543
23/Apr/2014
USD
23.294078
377535
8794329.82
97.303011
102.843698
22/Apr/2014
USD
23.32397
377535
8805615.09
97.427874
102.974543
21/Apr/2014
USD
23.740185
377535
8962750.83
99.166469
104.806364
17/Apr/2014
USD
23.740185
377535
8962750.83
99.166469
104.806364
16/Apr/2014
USD
23.710807
377535
8951659.84
99.043753
104.67552
15/Apr/2014
USD
23.444318
377535
8851050.72
97.930587
103.49792
14/Apr/2014
USD
24.096637
377535
9097324.12
100.655425
106.376497
11/Apr/2014
USD
23.534268
377535
8885010.1
98.306322
103.890454
10/Apr/2014
USD
23.415965
377535
8840346.58
97.812152
103.367076
09/Apr/2014
USD
22.97161
377535
8672586.99
95.956011
101.40441
08/Apr/2014
USD
22.971863
377535
8672682.38
95.957068
101.40441
07/Apr/2014
USD
23.268529
377535
8784684.27
97.196288
102.712854
04/Apr/2014
USD
23.387866
377535
8829738.02
97.694778
103.236232
03/Apr/2014
USD
23.358479
377535
8818643.65
97.572024
103.105387
02/Apr/2014
USD
23.343915
377535
8813144.99
97.511187
103.039965
01/Apr/2014
USD
23.07738
377535
8712518.86
96.397829
101.862365
31/Mar/2014
USD
23.062812
377535
8707018.84
96.336976
101.796943
28/Mar/2014
USD
22.856058
377535
8628962.14
95.473332
100.881032
27/Mar/2014
USD
22.708084
377535
8573096.87
94.855222
100.22681
26/Mar/2014
USD
23.182659
377535
8752265.34
96.837596
102.320321
25/Mar/2014
USD
23.390434
377535
8830707.53
97.705505
103.236232
24/Mar/2014
USD
23.494451
377535
8869977.75
98.14
103.694187
21/Mar/2014
USD
23.391461
377535
8831095.37
97.709795
103.236232
20/Mar/2014
USD
22.354062
377535
8439440.94
93.376417
98.656678
19/Mar/2014
USD
22.769374
377535
8596235.96
95.11124
100.488499
18/Mar/2014
USD
22.606561
377535
8534768.22
94.431144
99.768855
17/Mar/2014
USD
22.888467
377535
8641197.76
95.60871
101.011877
14/Mar/2014
USD
23.126416
377535
8731031.55
96.60266
102.058632
13/Mar/2014
USD
23.008071
377535
8686352.25
96.108315
101.535254
12/Mar/2014
USD
22.889724
377535
8641672.25
95.613961
101.011877
11/Mar/2014
USD
23.067877
377535
8708931.26
96.358134
101.796943
10/Mar/2014
USD
22.964353
377535
8669847.29
95.925698
101.338988
07/Mar/2014
USD
23.009587
377535
8686924.71
96.114647
101.535254
06/Mar/2014
USD
23.128448
377535
8731798.67
96.611148
102.058632
05/Mar/2014
USD
23.069397
377535
8709504.9
96.364483
101.796943
04/Mar/2014
USD
22.209728
377535
8384949.73
92.773511
98.002456
03/Mar/2014
USD
22.150665
377535
8362651.67
92.526795
97.740767
28/Feb/2014
USD
22.121742
377535
8351732.03
92.40598
97.609922
27/Feb/2014
USD
22.033023
377535
8318237.43
92.035386
97.217389
26/Feb/2014
USD
21.73672
377535
8206372.9
90.797682
95.908945
25/Feb/2014
USD
21.914887
377535
8273637.17
91.541914
96.694012
24/Feb/2014
USD
21.974438
377535
8296119.8
91.790668
96.9557
21/Feb/2014
USD
21.91585
377535
8274000.7
91.545936
96.694012
20/Feb/2014
USD
21.827121
377535
8240502.36
91.175301
96.301478
19/Feb/2014
USD
21.886675
377535
8262985.86
91.424068
96.563167
18/Feb/2014
USD
21.827601
377535
8240683.53
91.177307
96.694012
17/Feb/2014
USD
21.916812
377535
8274363.96
91.549955
96.694012
14/Feb/2014
USD
21.947193
377535
8285833.61
91.676861
96.824856
13/Feb/2014
USD
21.502554
377535
8117966.75
89.819534
94.86219
12/Feb/2014
USD
21.413813
377535
8084464.03
89.448849
94.469657
11/Feb/2014
USD
21.325069
377535
8050960.29
89.078152
94.077124
10/Feb/2014
USD
21.384623
377535
8073443.91
89.326918
94.338812
07/Feb/2014
USD
21.088721
377535
7961730.52
88.090889
93.030368
06/Feb/2014
USD
21.177936
377535
7995412.2
88.463554
93.422902
05/Feb/2014
USD
21.267153
377535
8029094.61
88.836227
93.815435
04/Feb/2014
USD
20.822461
377535
7861208.06
86.978679
91.852769
03/Feb/2014
USD
21.059986
377535
7950881.86
87.970858
92.899524
31/Jan/2014
USD
20.971689
377535
7917546.84
87.602028
92.506991
30/Jan/2014
USD
21.149899
377535
7984827.36
88.346439
93.292057
29/Jan/2014
USD
21.357777
377535
8063308.39
89.214778
94.207968
28/Jan/2014
USD
21.417338
377535
8085795.05
89.463574
94.469657
27/Jan/2014
USD
21.684552
377535
8186677.49
90.579768
95.647256
24/Jan/2014
USD
22.100579
377535
8343742.27
92.317578
97.479078
23/Jan/2014
USD
22.130487
377535
8355033.74
92.442509
97.609922
22/Jan/2014
USD
22.160396
377535
8366325.45
92.567443
97.740767
21/Jan/2014
USD
22.041975
377535
8321617.3
92.07278
97.217389
20/Jan/2014
USD
22.220216
377535
8388909.34
92.817321
97.871611
17/Jan/2014
USD
22.161613
377535
8366784.86
92.572527
97.740767
16/Jan/2014
USD
21.983849
377535
8299672.7
91.829979
96.9557
15/Jan/2014
USD
21.776414
377535
8221358.56
90.96349
96.03979
14/Jan/2014
USD
21.865658
377535
8255051.55
91.336277
95.908945
13/Jan/2014
USD
21.954905
377535
8288745.28
91.709075
96.824856
10/Jan/2014
USD
21.866619
377535
8255414.1
91.340291
96.432323
09/Jan/2014
USD
21.837189
377535
8244303.32
91.217357
96.301478
08/Jan/2014
USD
21.807758
377535
8233192.28
91.094419
96.170634
07/Jan/2014
USD
21.86734
377535
8255686.23
91.343303
96.432323
06/Jan/2014
USD
21.748895
377535
8210969.19
90.848539
95.908945
03/Jan/2014
USD
21.601251
377535
8155228.65
90.231807
95.254723
02/Jan/2014
USD
21.453127
377535
8099306.44
89.61307
94.600501
01/Jan/2014
USD
21.097523
377535
7965053.35
88.127656
93.68459
31/Dec/2013
USD
21.097523
377535
7965053.35
88.127656
93.68459
30/Dec/2013
USD
21.246121
377535
8021154.51
88.748374
93.68459
27/Dec/2013
USD
21.09845
377535
7965403.38
88.131529
93.030368
26/Dec/2013
USD
20.654015
377535
7797613.62
86.275054
91.59108
24/Dec/2013
USD
20.654015
377535
7797613.62
86.275054
91.59108
23/Dec/2013
USD
20.772944
377535
7842513.64
86.771839
91.59108
20/Dec/2013
USD
20.773629
377535
7842772.11
86.7747
91.59108
19/Dec/2013
USD
20.773857
377535
7842858.26
86.775653
91.59108
18/Dec/2013
USD
21.041181
377535
7943782.27
87.892307
92.76868
17/Dec/2013
USD
21.160121
377535
7988686.58
88.389138
93.292057
16/Dec/2013
USD
21.279065
377535
8033592.14
88.885986
93.815435
13/Dec/2013
USD
21.45784
377535
8101085.8
89.632757
94.600501
12/Dec/2013
USD
21.636151
377535
8168404.46
90.37759
95.385568
11/Dec/2013
USD
22.022223
377535
8314160.06
91.990273
97.086545
10/Dec/2013
USD
22.052145
377535
8325456.57
92.115262
97.217389
09/Dec/2013
USD
21.933666
377535
8280726.76
91.620357
96.694012
06/Dec/2013
USD
21.99375
377535
8303410.7
91.871337
96.9557
05/Dec/2013
USD
21.608132
377535
8157826.43
90.26055
95.254723
04/Dec/2013
USD
21.311551
377535
8045856.75
89.021685
93.946279
03/Dec/2013
USD
21.10401
377535
7967502.75
88.154754
93.030368
02/Dec/2013
USD
21.282337
377535
8034827.31
88.899653
93.815435
29/Nov/2013
USD
21.490822
377535
8113537.7
89.770528
94.731346
28/Nov/2013
USD
21.283272
377535
8035180.14
88.903559
93.815435
27/Nov/2013
USD
21.520978
377535
8124922.71
89.896494
94.86219
26/Nov/2013
USD
21.372792
377535
8068977.37
89.277498
94.207968
25/Nov/2013
USD
21.313658
377535
8046651.91
89.030486
93.946279
22/Nov/2013
USD
21.403417
377535
8080539.23
89.405424
94.338812
21/Nov/2013
USD
21.225536
377535
8013382.81
88.662387
93.553746
20/Nov/2013
USD
21.225769
377535
8013470.81
88.66336
93.553746
19/Nov/2013
USD
21.329905
377535
8052786.01
89.098352
94.011701
18/Nov/2013
USD
21.582479
377535
8148141.57
90.153394
95.123879
15/Nov/2013
USD
21.642567
377535
8170826.54
90.404391
95.385568
14/Nov/2013
USD
21.909999
377535
8271791.76
91.521496
96.563167
13/Nov/2013
USD
21.969617
377535
8294299.62
91.77053
96.824856
12/Nov/2013
USD
22.162837
377535
8367246.83
92.57764
97.675345
11/Nov/2013
USD
22.237304
377535
8395360.61
92.8887
98.002456
08/Nov/2013
USD
22.475559
377535
8485310.19
93.883929
99.049211
07/Nov/2013
USD
22.431269
377535
8468589.48
93.698922
98.852944
06/Nov/2013
USD
22.505743
377535
8496705.9
94.010012
99.180055
05/Nov/2013
USD
22.120004
377535
8351075.73
92.39872
97.479078
04/Nov/2013
USD
22.120246
377535
8351167.42
92.39973
97.479078
01/Nov/2013
USD
21.883434
377535
8261762.57
91.41053
96.432323
31/Oct/2013
USD
22.032138
377535
8317903.48
92.03169
97.086545
30/Oct/2013
USD
22.240233
377535
8396466.44
92.900935
98.002456
29/Oct/2013
USD
22.092009
377535
8340506.84
92.28178
97.348234
28/Oct/2013
USD
22.032864
377535
8318177.44
92.034722
97.086545
25/Oct/2013
USD
21.766336
377535
8217553.75
90.921393
95.908945
24/Oct/2013
USD
22.241698
377535
8397019.55
92.907055
98.002456
23/Oct/2013
USD
22.212247
377535
8385900.92
92.784033
97.871611
22/Oct/2013
USD
22.093708
377535
8341148.1
92.288877
97.348234
21/Oct/2013
USD
22.153343
377535
8363662.35
92.537982
97.609922
18/Oct/2013
USD
21.886798
377535
8263032.38
91.424582
96.432323
17/Oct/2013
USD
21.471273
377535
8106157.39
89.688869
94.600501
16/Oct/2013
USD
21.026042
377535
7938066.99
87.829069
92.637835
15/Oct/2013
USD
20.996575
377535
7926942.04
87.705981
92.506991
14/Oct/2013
USD
21.234393
377535
8016726.71
88.699384
93.553746
11/Oct/2013
USD
21.145995
377535
7983353.25
88.330132
93.161213
10/Oct/2013
USD
20.938328
377535
7904952
87.462674
92.245302
09/Oct/2013
USD
20.997958
377535
7927464.4
87.711758
92.506991
08/Oct/2013
USD
21.146691
377535
7983616.14
88.333039
93.161213
07/Oct/2013
USD
20.701412
377535
7815507.76
86.473039
91.198547
04/Oct/2013
USD
20.96941
377535
7916686.3
87.592508
92.376146
03/Oct/2013
USD
20.96964
377535
7916773.19
87.593469
92.376146
02/Oct/2013
USD
21.237191
377535
8017783.24
88.711072
93.553746
01/Oct/2013
USD
21.356235
377535
8062726.46
89.208337
94.077124
30/Sept/2013
USD
21.564391
377535
8141312.44
90.077837
94.993034
27/Sept/2013
USD
21.535398
377535
8130366.49
89.956729
94.86219
26/Sept/2013
USD
21.50593
377535
8119241.29
89.833636
94.731346
25/Sept/2013
USD
21.357642
377535
8063257.67
89.214214
94.077124
24/Sept/2013
USD
21.179647
377535
7996058.16
88.470701
93.292057
23/Sept/2013
USD
21.120469
377535
7973716.6
88.223505
93.030368
20/Sept/2013
USD
21.566759
377535
8142206.53
90.087729
94.993034
19/Sept/2013
USD
21.566996
377535
8142295.88
90.088719
94.993034
18/Sept/2013
USD
20.82456
377535
7862000.34
86.987447
91.721924
17/Sept/2013
USD
21.032739
377535
7940595.33
87.857044
92.637835
16/Sept/2013
USD
20.91414
377535
7895819.85
87.361637
92.114458
13/Sept/2013
USD
20.795994
377535
7851215.96
86.868123
91.59108
12/Sept/2013
USD
20.499134
377535
7739140.65
85.628092
90.282636
11/Sept/2013
USD
20.796451
377535
7851388.27
86.870032
91.59108
10/Sept/2013
USD
20.499584
377535
7739310.5
85.629972
90.282636
09/Sept/2013
USD
20.618649
377535
7784261.75
86.127325
90.806014
06/Sept/2013
USD
20.767882
377535
7840602.41
86.750694
91.460236
05/Sept/2013
USD
20.470999
377535
7728518.62
85.510568
90.151792
04/Sept/2013
USD
20.768338
377535
7840774.73
86.752599
91.460236
03/Sept/2013
USD
21.511362
377535
8121292.13
89.856327
94.731346
02/Sept/2013
USD
21.511598
377535
8121381.23
89.857313
94.731346
30/Aug/2013
USD
21.601446
377535
8155302.02
90.232622
95.123879
29/Aug/2013
USD
22.017672
377535
8312441.95
91.971263
96.9557
28/Aug/2013
USD
22.107055
377535
8346187.13
92.34463
97.348234
27/Aug/2013
USD
22.19644
377535
8379933.05
92.718005
97.740767
26/Aug/2013
USD
22.345992
377535
8436394.14
93.342707
98.394989
23/Aug/2013
USD
22.345992
377535
8436394.14
93.342707
98.394989
22/Aug/2013
USD
22.286806
377535
8414049.51
93.095478
98.1333
21/Aug/2013
USD
22.257334
377535
8402922.96
92.972369
98.002456
20/Aug/2013
USD
22.227862
377535
8391796.16
92.849259
97.871611
19/Aug/2013
USD
22.317257
377535
8425545.81
93.222676
98.264144
16/Aug/2013
USD
22.644886
377535
8549237.3
94.591234
99.703433
15/Aug/2013
USD
22.169647
377535
8369817.85
92.606086
97.609922
14/Aug/2013
USD
21.902425
377535
8268932.2
91.489858
96.432323
13/Aug/2013
USD
21.991821
377535
8302682.43
91.863279
96.824856
12/Aug/2013
USD
22.051501
377535
8325213.72
92.112572
97.086545
09/Aug/2013
USD
21.963068
377535
8291826.96
91.743173
96.694012
08/Aug/2013
USD
21.963309
377535
8291917.92
91.74418
96.694012
07/Aug/2013
USD
21.339417
377535
8056376.95
89.138086
93.946279
06/Aug/2013
USD
21.517977
377535
8123789.54
89.883959
94.731346
05/Aug/2013
USD
21.785704
377535
8224866.09
91.002296
95.908945
02/Aug/2013
USD
21.697255
377535
8191473.42
90.632831
95.516412
01/Aug/2013
USD
21.786662
377535
8225227.5
91.006298
95.908945
31/Jul/2013
USD
21.786902
377535
8225318.31
91.0073
95.908945
30/Jul/2013
USD
21.935758
377535
8281516.65
91.629095
96.563167
29/Jul/2013
USD
21.727934
377535
8203055.64
90.760982
95.647256
26/Jul/2013
USD
21.728649
377535
8203325.82
90.763969
95.647256
25/Jul/2013
USD
22.085587
377535
8338082.27
92.254954
97.217389
24/Jul/2013
USD
21.937203
377535
8282062.19
91.635131
96.563167
23/Jul/2013
USD
21.818542
377535
8237263.29
91.139466
96.03979
22/Jul/2013
USD
22.294395
377535
8416914.76
93.127178
98.1333
19/Jul/2013
USD
22.087042
377535
8338631.5
92.261032
97.217389
18/Jul/2013
USD
21.908921
377535
8271384.68
91.516993
96.432323
17/Jul/2013
USD
21.81998
377535
8237806.15
91.145472
96.03979
16/Jul/2013
USD
21.849947
377535
8249119.79
91.270649
96.170634
15/Jul/2013
USD
21.523177
377535
8125752.95
89.90568
94.731346
12/Jul/2013
USD
21.286053
377535
8036230.27
88.915176
93.68459
11/Jul/2013
USD
21.509258
377535
8120497.98
89.847538
94.665923
10/Jul/2013
USD
21.108142
377535
7969062.59
88.172014
92.899524
09/Jul/2013
USD
20.781342
377535
7845684.27
86.806919
91.460236
08/Jul/2013
USD
20.72211
377535
7823322.01
86.559498
91.198547
05/Jul/2013
USD
19.890313
377535
7509289.48
83.084951
87.534904
04/Jul/2013
USD
20.217581
377535
7632844.56
84.452001
88.974192
03/Jul/2013
USD
20.336731
377535
7677827.82
84.949709
89.49757
02/Jul/2013
USD
20.426152
377535
7711587.33
85.323235
89.890103
01/Jul/2013
USD
20.158781
377535
7610645.61
84.206384
88.712503
28/Jun/2013
USD
19.118765
377535
7218003.06
79.862074
84.132949
27/Jun/2013
USD
19.118974
377535
7218082.2
79.862947
84.132949
26/Jun/2013
USD
19.386794
377535
7319193.38
80.981674
85.310549
25/Jun/2013
USD
19.9817
377535
7543791.22
83.466689
87.927437
24/Jun/2013
USD
19.892715
377535
7510196.18
83.094985
87.534904
21/Jun/2013
USD
19.982577
377535
7544122.56
83.470352
87.927437
20/Jun/2013
USD
19.923325
377535
7521752.53
83.222848
87.665748
19/Jun/2013
USD
20.994062
377535
7925993.29
87.695484
92.376146
18/Jun/2013
USD
20.994293
377535
7926080.45
87.696449
92.376146
17/Jun/2013
USD
21.440583
377535
8094570.6
89.560672
94.338812
14/Jun/2013
USD
21.649457
377535
8173427.75
90.433171
95.254723
13/Jun/2013
USD
22.095773
377535
8341928.01
92.297503
97.217389
12/Jun/2013
USD
22.423144
377535
8465521.76
93.664983
98.656678
11/Jun/2013
USD
22.661304
377535
8555435.69
94.659814
99.703433
10/Jun/2013
USD
22.572334
377535
8521846.29
94.288173
99.3109
07/Jun/2013
USD
22.424375
377535
8465986.61
93.670125
98.656678
06/Jun/2013
USD
22.498974
377535
8494150.25
93.981737
98.983789
05/Jun/2013
USD
22.424867
377535
8466172.5
93.67218
98.656678
04/Jun/2013
USD
22.335889
377535
8432580.17
93.300505
98.264144
03/Jun/2013
USD
22.455102
377535
8477586.97
93.798476
98.787522
31/May/2013
USD
22.12867
377535
8354347.45
92.434919
97.348234
30/May/2013
USD
22.426344
377535
8466730.15
93.67835
98.656678
29/May/2013
USD
22.218386
377535
8388218.5
92.809677
97.740767
28/May/2013
USD
21.802217
377535
8231100.08
91.071274
95.908945
27/May/2013
USD
21.684194
377535
8186542.46
90.578273
95.385568
24/May/2013
USD
21.684194
377535
8186542.46
90.578273
95.385568
23/May/2013
USD
21.981886
377535
8298931.67
91.821779
96.694012
22/May/2013
USD
22.309332
377535
8422553.69
93.189572
98.1333
21/May/2013
USD
22.041861
377535
8321574.25
92.072304
96.9557
20/May/2013
USD
21.833878
377535
8243053.5
91.203527
96.03979
17/May/2013
USD
21.894093
377535
8265786.45
91.455054
96.301478
16/May/2013
USD
21.656351
377535
8176030.82
90.461968
95.254723
15/May/2013
USD
21.626841
377535
8164889.48
90.338701
95.123879
14/May/2013
USD
21.359343
377535
8063899.71
89.22132
93.946279
13/May/2013
USD
20.972844
377535
7917982.99
87.606853
92.245302
10/May/2013
USD
20.884286
377535
7884549.17
87.236932
91.852769
09/May/2013
USD
20.676265
377535
7806013.85
86.367996
90.936858
08/May/2013
USD
20.52774
377535
7749940.66
85.747584
90.282636
07/May/2013
USD
20.289961
377535
7660170.47
84.754344
89.235881
06/May/2013
USD
20.647876
377535
7795295.97
86.24941
90.806014
03/May/2013
USD
20.647876
377535
7795295.97
86.24941
90.806014
02/May/2013
USD
20.469568
377535
7727978.55
85.50459
90.020947
01/May/2013
USD
20.469793
377535
7728063.49
85.50553
90.020947
30/Apr/2013
USD
20.797322
343590
7145752.18
86.87367
91.460236
29/Apr/2013
USD
20.648784
343590
7094715.81
86.253203
90.806014
26/Apr/2013
USD
20.262659
343590
6962047.2
84.640299
89.105036
25/Apr/2013
USD
20.203372
343590
6941676.73
84.392648
88.843348
24/Apr/2013
USD
20.054819
343590
6890635.54
83.772119
88.189126
23/Apr/2013
USD
19.936019
343590
6849816.83
83.275872
87.665748
22/Apr/2013
USD
20.32306
343590
6982800.23
84.892603
89.366725
19/Apr/2013
USD
20.14519
343590
6921686.11
84.149612
88.581659
18/Apr/2013
USD
19.937113
343590
6850192.76
83.280442
87.665748
17/Apr/2013
USD
19.967089
343590
6860492.31
83.405657
87.796592
16/Apr/2013
USD
20.264884
343590
6962811.63
84.649593
89.105036
15/Apr/2013
USD
20.116317
343590
6911765.62
84.029005
88.450814
12/Apr/2013
USD
21.292454
343590
7315874.51
88.941914
93.619168
11/Apr/2013
USD
21.515882
343590
7392642.05
89.875207
94.600501
10/Apr/2013
USD
21.218523
343590
7290472.61
88.633092
93.292057
09/Apr/2013
USD
21.784193
343590
7484830.88
90.995984
95.778101
08/Apr/2013
USD
21.739792
343590
7469575.19
90.810515
95.581834
05/Apr/2013
USD
21.428016
343590
7362452.31
89.508177
94.207968
04/Apr/2013
USD
21.934196
343590
7536370.54
91.622571
96.432323
03/Apr/2013
USD
22.767767
343590
7822777.22
95.104527
100.095966
02/Apr/2013
USD
23.006114
343590
7904670.89
96.10014
101.142721
01/Apr/2013
USD
22.917834
343590
7874338.6
95.73138
100.750188
29/Mar/2013
USD
22.917834
343590
7874338.6
95.73138
100.750188
28/Mar/2013
USD
22.918085
343590
7874425.11
95.732429
100.750188
27/Mar/2013
USD
22.620696
343590
7772245.24
94.490188
99.441744
26/Mar/2013
USD
22.531652
343590
7741650.38
94.118238
99.049211
25/Mar/2013
USD
22.650958
343590
7782642.88
94.616598
99.572588
22/Mar/2013
USD
22.443344
343590
7711308.72
93.749361
98.656678
21/Mar/2013
USD
22.651953
343590
7782984.62
94.620754
99.572588
20/Mar/2013
USD
22.235473
343590
7639886.19
92.881052
97.740767
19/Mar/2013
USD
22.65245
343590
7783155.63
94.62283
99.572588
18/Mar/2013
USD
22.771767
343590
7824151.73
95.121236
100.095966
15/Mar/2013
USD
23.040429
343590
7916461.19
96.243479
101.273566
14/Mar/2013
USD
22.802536
343590
7834723.37
95.249763
100.22681
13/Mar/2013
USD
23.011167
343590
7906406.9
96.121247
101.142721
12/Mar/2013
USD
23.041188
343590
7916722.07
96.246649
101.273566
11/Mar/2013
USD
23.041441
343590
7916809.03
96.247706
101.273566
08/Mar/2013
USD
22.893349
343590
7865926.06
95.629103
100.619344
07/Mar/2013
USD
22.476811
343590
7722807.82
93.889158
98.787522
06/Mar/2013
USD
22.000723
343590
7559228.69
91.900464
96.694012
05/Mar/2013
USD
21.673481
343590
7446791.52
90.533523
95.254723
04/Mar/2013
USD
21.554633
343590
7405956.42
90.037076
94.731346
01/Mar/2013
USD
21.466025
343590
7375511.78
89.666947
94.338812
28/Feb/2013
USD
22.151038
343590
7610875.18
92.528353
97.348234
27/Feb/2013
USD
22.061961
343590
7580269.42
92.156265
96.9557
26/Feb/2013
USD
22.03243
343590
7570122.79
92.032909
96.824856
25/Feb/2013
USD
22.270863
343590
7652045.99
93.028881
97.871611
22/Feb/2013
USD
21.795199
343590
7488612.6
91.041958
95.778101
21/Feb/2013
USD
21.497686
343590
7386390.02
89.7992
94.469657
20/Feb/2013
USD
22.450738
343590
7713849.35
93.780247
98.656678
19/Feb/2013
USD
22.718967
343590
7806010.21
94.900682
99.834277
18/Feb/2013
USD
22.600112
343590
7765172.76
94.404206
99.3109
15/Feb/2013
USD
22.451971
343590
7714272.93
93.785398
98.656678
14/Feb/2013
USD
22.928657
343590
7878057.54
95.77659
100.750188
13/Feb/2013
USD
23.018243
343590
7908838.12
96.150805
101.142721
12/Feb/2013
USD
22.78027
343590
7827073.23
95.156754
100.095966
11/Feb/2013
USD
22.304065
343590
7663453.89
93.167571
98.002456
08/Feb/2013
USD
22.215462
343590
7633010.59
92.797463
97.609922
07/Feb/2013
USD
22.766631
343590
7822386.96
95.099782
100.030544
06/Feb/2013
USD
22.751992
213000
4846174.31
95.038632
99.965122
05/Feb/2013
USD
22.513998
213000
4795481.69
94.044494
98.918366
04/Feb/2013
USD
22.30578
213000
4751131.25
93.174735
98.002456
01/Feb/2013
USD
22.187388
213000
4725913.72
92.680193
97.479078
31/Jan/2013
USD
22.00894
213000
4687904.27
91.934788
96.694012
30/Jan/2013
USD
22.515482
213000
4795797.76
94.050693
98.918366
29/Jan/2013
USD
22.009423
213000
4688007.22
91.936805
96.694012
28/Jan/2013
USD
22.099014
213000
4707090.06
92.311041
97.086545
25/Jan/2013
USD
21.593414
213000
4599397.32
90.199071
94.86219
24/Jan/2013
USD
21.504298
213000
4580415.62
89.826819
94.469657
23/Jan/2013
USD
21.593888
213000
4599498.31
90.201051
94.86219
22/Jan/2013
USD
21.355845
213000
4548795.17
89.206708
93.815435
21/Jan/2013
USD
21.296509
213000
4536156.56
88.958852
93.553746
18/Jan/2013
USD
21.505715
213000
4580717.35
89.832738
94.469657
17/Jan/2013
USD
21.595311
213000
4599801.29
90.206995
94.86219
16/Jan/2013
USD
21.267891
213000
4530060.93
88.83931
93.422902
15/Jan/2013
USD
21.119188
213000
4498387.2
88.218155
92.76868
14/Jan/2013
USD
21.030057
213000
4479402.3
87.84584
92.376146
11/Jan/2013
USD
20.658393
213000
4400237.82
86.293342
90.740591
10/Jan/2013
USD
20.882037
213000
4447873.94
87.227538
91.721924
09/Jan/2013
USD
20.286481
213000
4321020.54
84.739807
89.105036
08/Jan/2013
USD
20.048387
213000
4270306.53
83.745251
88.058281
07/Jan/2013
USD
20.123082
213000
4286216.53
84.057264
88.385392
04/Jan/2013
USD
20.525922
213000
4372021.52
85.73999
90.151792
03/Jan/2013
USD
20.764477
213000
4422833.75
86.736471
91.198547
02/Jan/2013
USD
21.181787
213000
4511720.68
88.47964
93.030368
01/Jan/2013
USD
20.824743
213000
4435670.37
86.988212
92.114458
31/Dec/2012
USD
20.824743
213000
4435670.37
86.988212
91.460236
28/Dec/2012
USD
20.974393
213000
4467545.86
87.613323
92.114458
27/Dec/2012
USD
20.855449
213000
4442210.68
87.116475
91.59108
26/Dec/2012
USD
20.349628
213000
4334470.85
85.003582
88.31997
24/Dec/2012
USD
20.349628
213000
4334470.85
85.003582
88.31997
21/Dec/2012
USD
20.111933
213000
4283841.81
84.010693
88.31997
20/Dec/2012
USD
20.410111
213000
4347353.7
85.256229
89.628414
19/Dec/2012
USD
20.708295
213000
4410866.97
86.50179
90.936858
18/Dec/2012
USD
20.768115
213000
4423608.66
86.751668
91.198547
17/Dec/2012
USD
20.768343
213000
4423657.06
86.75262
91.198547
14/Dec/2012
USD
20.858418
213000
4442843.16
87.128877
91.59108
13/Dec/2012
USD
20.322281
213000
4328645.98
84.889349
89.235881
12/Dec/2012
USD
20.76948
213000
4423899.35
86.757369
91.198547
11/Dec/2012
USD
20.71011
213000
4411253.49
86.509372
90.936858
10/Dec/2012
USD
20.829533
213000
4436690.54
87.00822
91.460236
07/Dec/2012
USD
20.800417
213000
4430488.9
86.886598
91.329391
06/Dec/2012
USD
20.443041
213000
4354367.81
85.393783
89.759258
05/Dec/2012
USD
20.294261
213000
4322677.72
84.772305
89.105036
04/Dec/2012
USD
20.264682
213000
4316377.4
84.648749
88.974192
03/Dec/2012
USD
20.324507
213000
4329120.12
84.898648
89.235881
30/Nov/2012
USD
20.414583
213000
4348306.23
85.274909
89.628414
29/Nov/2012
USD
20.325398
213000
4329309.91
84.902369
89.235881
28/Nov/2012
USD
19.401729
213000
4132568.3
81.044059
85.179704
27/Nov/2012
USD
19.968204
213000
4253227.56
83.410314
87.665748
26/Nov/2012
USD
19.893913
213000
4237403.66
83.099989
87.338637
23/Nov/2012
USD
19.596521
213000
4174059.06
81.857736
86.030193
22/Nov/2012
USD
19.581833
213000
4170930.63
81.796382
85.964771
21/Nov/2012
USD
19.075358
213000
4063051.45
79.680757
83.740416
20/Nov/2012
USD
19.075567
213000
4063095.89
79.68163
83.740416
19/Nov/2012
USD
19.135388
213000
4075837.78
79.931511
84.002105
16/Nov/2012
USD
18.569686
213000
3955343.2
77.568486
81.516061
15/Nov/2012
USD
19.046804
213000
4056969.42
79.561482
83.609572
14/Nov/2012
USD
19.166243
213000
4082409.95
80.060398
84.132949
13/Nov/2012
USD
18.391449
213000
3917378.68
76.823962
80.730995
12/Nov/2012
USD
18.212801
213000
3879326.79
76.077721
79.945928
09/Nov/2012
USD
18.243209
213000
3885803.55
76.20474
80.076773
08/Nov/2012
USD
18.243408
213000
3885846.05
76.205571
80.076773
07/Nov/2012
USD
18.392657
213000
3917636.13
76.829008
80.730995
06/Nov/2012
USD
18.392859
213000
3917678.98
76.829851
80.730995
05/Nov/2012
USD
17.826661
213000
3797078.97
74.464754
78.244951
02/Nov/2012
USD
18.125361
213000
3860702.05
75.71247
79.553395
01/Nov/2012
USD
18.304431
213000
3898843.86
76.460474
80.338462
31/Oct/2012
USD
18.066134
213000
3848086.62
75.46507
79.291706
30/Oct/2012
USD
17.693677
213000
3768753.24
73.909259
77.656151
29/Oct/2012
USD
17.678964
213000
3765619.39
73.8478
77.590729
26/Oct/2012
USD
18.007495
213000
3835596.62
75.220126
79.030018
25/Oct/2012
USD
18.037507
213000
3841989.1
75.345491
79.160862
24/Oct/2012
USD
17.888632
213000
3810278.78
74.723616
78.50664
23/Oct/2012
USD
17.918643
213000
3816671.1
74.848977
78.637484
22/Oct/2012
USD
18.57477
213000
3956426.12
77.589722
81.516061
19/Oct/2012
USD
19.022621
213000
4051818.34
79.460466
83.478727
18/Oct/2012
USD
19.291176
213000
4109020.59
80.582262
84.656327
17/Oct/2012
USD
19.172121
213000
4083661.85
80.084951
84.132949
16/Oct/2012
USD
19.053063
213000
4058302.55
79.587627
83.609572
15/Oct/2012
USD
18.993637
213000
4045644.73
79.339395
83.347883
12/Oct/2012
USD
19.381899
213000
4128344.6
80.961226
85.04886
11/Oct/2012
USD
19.352292
213000
4122038.36
80.837553
84.918016
10/Oct/2012
USD
19.382323
213000
4128435
80.962997
85.04886
09/Oct/2012
USD
19.680728
213000
4191995.22
82.209482
86.357304
08/Oct/2012
USD
19.442387
213000
4141228.57
81.213894
85.310549
05/Oct/2012
USD
19.890334
213000
4236641.32
83.085039
87.273215
04/Oct/2012
USD
19.741448
213000
4204928.5
82.463119
86.618993
03/Oct/2012
USD
19.443452
213000
4141455.35
81.218343
85.310549
02/Oct/2012
USD
19.264735
213000
4103388.66
80.471814
84.525482
01/Oct/2012
USD
19.384234
213000
4128841.91
80.97098
85.04886
28/Sept/2012
USD
19.146287
213000
4078159.2
79.977038
84.002105
27/Sept/2012
USD
18.907911
213000
4027385.17
78.981304
82.95535
26/Sept/2012
USD
18.609883
213000
3963905.21
77.736395
81.646906
25/Sept/2012
USD
19.117092
213000
4071940.73
79.855086
83.87126
24/Sept/2012
USD
18.968181
213000
4040222.63
79.233062
87.927437
21/Sept/2012
USD
20.04251
213000
4269054.74
83.720702
87.927437
20/Sept/2012
USD
19.7743
213000
4211925.94
82.600347
86.749837
19/Sept/2012
USD
20.1026
213000
4281854
83.971707
88.189126
18/Sept/2012
USD
20.311604
213000
4326371.73
84.84475
89.105036
17/Sept/2012
USD
20.610091
213000
4389949.4
86.091577
90.41348
14/Sept/2012
USD
20.93887
213000
4459979.36
87.464938
91.852769
13/Sept/2012
USD
20.402199
213000
4345668.55
85.223179
89.49757
12/Sept/2012
USD
20.223454
213000
4307595.74
84.476533
88.712503
11/Sept/2012
USD
20.13419
213000
4288582.6
84.103664
88.31997
10/Sept/2012
USD
19.716808
213000
4199680.25
82.360194
86.488148
07/Sept/2012
USD
19.29984
213000
4110865.95
80.618453
84.656327
06/Sept/2012
USD
19.21056
213000
4091849.46
80.245517
84.263794
05/Sept/2012
USD
19.12128
213000
4072832.7
79.87258
83.87126
04/Sept/2012
USD
19.031997
213000
4053815.52
79.499631
83.478727
03/Sept/2012
USD
18.763726
213000
3996673.71
78.379021
82.301128
31/Aug/2012
USD
18.585352
213000
3958680.01
77.633925
81.516061
30/Aug/2012
USD
18.913711
213000
4028620.61
79.005532
82.95535
29/Aug/2012
USD
18.913919
213000
4028664.77
79.006401
82.95535
28/Aug/2012
USD
19.093123
213000
4066835.37
79.754964
83.740416
27/Aug/2012
USD
19.183463
213000
4086077.67
80.132328
84.132949
24/Aug/2012
USD
19.183463
213000
4086077.67
80.132328
84.132949
23/Aug/2012
USD
19.0345
213000
4054348.56
79.510086
83.478727
22/Aug/2012
USD
18.736359
213000
3990844.51
78.264705
82.170283
21/Aug/2012
USD
18.37854
213000
3914629.11
76.770039
80.60015
20/Aug/2012
USD
17.8417
213000
3800282.25
74.527574
78.244951
17/Aug/2012
USD
17.663267
213000
3762275.91
73.782231
77.459885
16/Aug/2012
USD
17.27558
213000
3679698.69
72.162802
75.758908
15/Aug/2012
USD
17.186258
213000
3660673.01
71.78969
75.366374
14/Aug/2012
USD
17.216284
213000
3667068.53
71.915113
75.497219
13/Aug/2012
USD
17.335823
213000
3692530.5
72.414447
76.020596
10/Aug/2012
USD
17.246877
213000
3673584.85
72.042905
76.020596
09/Aug/2012
USD
17.45594
213000
3718115.26
72.916194
76.543974
08/Aug/2012
USD
17.456131
213000
3718156
72.916992
76.543974
07/Aug/2012
USD
17.456322
213000
3718196.75
72.91779
76.543974
06/Aug/2012
USD
17.187952
213000
3661033.83
71.796766
75.366374
03/Aug/2012
USD
17.098993
213000
3642085.56
71.425171
74.973841
02/Aug/2012
USD
17.173784
213000
3658016.06
71.737584
75.300952
01/Aug/2012
USD
17.487311
213000
3724797.4
73.047236
76.674818
31/Jul/2012
USD
17.636713
213000
3756620
73.671311
77.32904
30/Jul/2012
USD
17.338482
213000
3693096.68
72.425554
76.020596
27/Jul/2012
USD
17.130147
213000
3648721.48
71.555306
75.104686
26/Jul/2012
USD
17.040803
213000
3629691.16
71.182102
74.712152
25/Jul/2012
USD
16.891769
213000
3597946.94
70.559564
74.05793
24/Jul/2012
USD
16.981488
213000
3617056.96
70.934334
74.450464
23/Jul/2012
USD
16.862295
213000
3591668.85
70.436446
73.927086
20/Jul/2012
USD
17.220997
213000
3668072.52
71.9348
75.497219
19/Jul/2012
USD
17.34057
213000
3693541.57
72.434276
76.020596
18/Jul/2012
USD
17.191528
213000
3661795.61
71.811704
75.366374
17/Jul/2012
USD
17.400644
213000
3706337.21
72.685214
76.282285
16/Jul/2012
USD
17.34114
213000
3693662.97
72.436657
76.020596
13/Jul/2012
USD
17.34171
213000
3693784.25
72.439038
76.020596
12/Jul/2012
USD
17.132961
213000
3649320.81
71.56706
75.104686
11/Jul/2012
USD
17.192847
213000
3662076.32
71.817209
75.366374
10/Jul/2012
USD
17.461676
213000
3719337.02
72.940154
76.543974
09/Jul/2012
USD
17.372319
213000
3700304.03
72.566896
76.151441
06/Jul/2012
USD
17.223638
213000
3668634.92
71.945832
75.497219
05/Jul/2012
USD
17.552184
213000
3738615.19
73.31822
76.936507
04/Jul/2012
USD
17.940439
213000
3821313.51
74.940022
78.637484
03/Jul/2012
USD
17.642122
213000
3757772.09
73.693905
77.32904
02/Jul/2012
USD
17.313948
213000
3687870.87
72.323071
75.889752
29/Jun/2012
USD
17.25481
213000
3675274.46
72.076043
75.628063
28/Jun/2012
USD
17.195293
213000
3662597.37
71.827431
75.366374
27/Jun/2012
USD
17.285041
213000
3681713.72
72.202322
75.758908
26/Jun/2012
USD
17.956936
213000
3824827.27
75.008933
78.702907
25/Jun/2012
USD
18.091475
213000
3853484.15
75.570923
79.291706
22/Jun/2012
USD
18.151779
213000
3866328.96
75.822823
79.553395
21/Jun/2012
USD
18.420675
213000
3923603.77
76.946043
80.730995
20/Jun/2012
USD
18.629866
213000
3968161.38
77.819867
81.646906
19/Jun/2012
USD
18.928628
213000
4031797.86
79.067842
82.95535
18/Jun/2012
USD
18.749699
213000
3993685.8
78.320428
82.693661
15/Jun/2012
USD
18.869743
213000
4019255.34
78.821871
82.693661
14/Jun/2012
USD
18.646019
213000
3971601.98
77.88734
81.712328
13/Jun/2012
USD
18.661152
213000
3974825.34
77.950553
81.77775
12/Jun/2012
USD
18.631498
213000
3968509.07
77.826684
81.646906
11/Jun/2012
USD
18.601844
213000
3962192.68
77.702815
81.516061
08/Jun/2012
USD
18.30386
213000
3898722.17
76.458089
80.207617
07/Jun/2012
USD
18.781817
213000
4000527.08
78.45459
82.301128
06/Jun/2012
USD
18.513282
213000
3943329.02
77.332877
81.123528
05/Jun/2012
USD
18.126092
213000
3860857.7
75.715524
79.422551
04/Jun/2012
USD
18.126092
213000
3860857.7
75.715524
79.422551
01/Jun/2012
USD
18.126092
213000
3860857.7
75.715524
79.422551
31/May/2012
USD
18.245741
213000
3886342.73
76.215317
79.945928
30/May/2012
USD
17.947316
213000
3822778.33
74.968749
78.637484
29/May/2012
USD
18.156552
213000
3867345.54
75.84276
79.553395
28/May/2012
USD
17.947709
213000
3822862.05
74.97039
78.637484
25/May/2012
USD
17.619794
213000
3753016.14
73.600638
77.198196
24/May/2012
USD
17.918631
213000
3816668.37
74.848927
78.50664
23/May/2012
USD
18.12788
213000
3861238.44
75.722993
80.076773
22/May/2012
USD
18.277404
213000
3893086.99
76.347578
80.076773
21/May/2012
USD
18.247738
213000
3886768.3
76.223658
79.945928
18/May/2012
USD
18.06914
213000
3848726.77
75.477627
79.160862
17/May/2012
USD
17.979738
213000
3829684.11
75.10418
78.768329
16/May/2012
USD
17.62153
213000
3753385.98
73.607889
77.198196
15/May/2012
USD
17.980131
213000
3829767.97
75.105822
78.768329
14/May/2012
USD
17.980328
213000
3829809.89
75.106645
78.768329
11/May/2012
USD
18.070525
213000
3849021.87
75.483412
79.160862
10/May/2012
USD
18.518758
213000
3944495.35
77.355751
81.123528
09/May/2012
USD
18.369614
213000
3912727.74
76.732753
80.469306
08/May/2012
USD
18.907468
213000
4027290.69
78.979454
82.824505
07/May/2012
USD
19.804424
213000
4218342.26
82.726179
86.749837
04/May/2012
USD
19.804424
213000
4218342.26
82.726179
86.749837
03/May/2012
USD
19.864384
213000
4231113.74
82.976642
87.011526
02/May/2012
USD
20.103574
213000
4282061.23
83.975776
88.058281
01/May/2012
USD
20.342769
213000
4333009.84
84.974931
89.105036
30/Apr/2012
USD
20.283249
213000
4320332.06
84.726306
88.843348
27/Apr/2012
USD
20.224169
213000
4307747.95
84.47952
88.581659
26/Apr/2012
USD
19.686666
213000
4193259.93
82.234286
86.22646
25/Apr/2012
USD
19.866126
213000
4231484.79
82.983918
87.011526
24/Apr/2012
USD
20.135211
213000
4288799.94
84.107929
88.189126
23/Apr/2012
USD
19.896435
213000
4237940.69
83.110524
87.14237
20/Apr/2012
USD
19.897088
213000
4238079.85
83.113251
87.14237
19/Apr/2012
USD
19.628424
213000
4180854.27
81.991
85.964771
18/Apr/2012
USD
19.628639
213000
4180900.17
81.991898
85.964771
17/Apr/2012
USD
19.509348
213000
4155491.16
81.493601
85.441393
16/Apr/2012
USD
19.270547
213000
4104626.55
80.496092
84.394638
13/Apr/2012
USD
19.211425
213000
4092033.51
80.24913
84.132949
12/Apr/2012
USD
19.151879
213000
4079350.22
80.000397
83.87126
11/Apr/2012
USD
19.032575
213000
4053938.42
79.502045
83.347883
10/Apr/2012
USD
19.092541
213000
4066711.14
79.752533
83.609572
09/Apr/2012
USD
18.974064
213000
4041475.71
79.257636
83.086194
06/Apr/2012
USD
18.974064
213000
4041475.71
79.257636
83.086194
05/Apr/2012
USD
18.974064
213000
4041475.71
79.257636
83.086194
04/Apr/2012
USD
19.332841
213000
4117895.11
80.756303
84.656327
03/Apr/2012
USD
19.721507
213000
4200681
82.379822
86.357304
02/Apr/2012
USD
19.602197
213000
4175268.02
81.881446
85.833926
30/Mar/2012
USD
19.453429
213000
4143580.35
81.260018
85.179704
29/Mar/2012
USD
19.513407
213000
4156355.72
81.510556
85.441393
28/Mar/2012
USD
19.453855
213000
4143671.03
81.261798
85.179704
27/Mar/2012
USD
19.932201
213000
4245558.87
83.259924
87.273215
26/Mar/2012
USD
19.842769
213000
4226509.79
82.886353
86.880682
23/Mar/2012
USD
19.664112
213000
4188455.92
82.140074
86.095615
22/Mar/2012
USD
19.664328
213000
4188501.89
82.140977
86.095615
21/Mar/2012
USD
20.620874
213000
4392246.1
86.136619
90.282636
20/Mar/2012
USD
20.89007
213000
4449584.95
87.261093
91.460236
19/Mar/2012
USD
20.979957
213000
4468730.78
87.636565
91.852769
16/Mar/2012
USD
21.010533
213000
4475243.53
87.764286
91.983613
15/Mar/2012
USD
20.711891
213000
4411632.72
86.516811
90.675169
14/Mar/2012
USD
20.921331
213000
4456243.42
87.391675
91.59108
13/Mar/2012
USD
20.951447
213000
4462658.31
87.517474
91.721924
12/Mar/2012
USD
21.041342
213000
4481805.74
87.89298
92.114458
09/Mar/2012
USD
20.623583
213000
4392823.25
86.147935
90.282636
08/Mar/2012
USD
20.803147
213000
4431070.34
86.898002
91.067702
07/Mar/2012
USD
20.265356
213000
4316520.91
84.651565
88.712503
06/Mar/2012
USD
20.116127
213000
4284735.03
84.028212
88.058281
05/Mar/2012
USD
21.192408
213000
4513982.88
88.524006
92.76868
02/Mar/2012
USD
21.31267
213000
4539598.77
89.026359
93.292057
01/Mar/2012
USD
21.013985
213000
4475978.75
87.778705
91.983613
29/Feb/2012
USD
21.582165
213000
4597001.12
90.152082
94.469657
28/Feb/2012
USD
21.283476
213000
4533380.49
88.904411
93.161213
27/Feb/2012
USD
21.134245
213000
4501594.2
88.28105
92.506991
24/Feb/2012
USD
21.344196
213000
4546313.78
89.158048
93.422902
23/Feb/2012
USD
21.553689
213000
4590935.7
90.033133
93.292057
22/Feb/2012
USD
21.314769
213000
4540045.87
89.035127
93.292057
21/Feb/2012
USD
21.195423
213000
4514625.15
88.5366
92.76868
20/Feb/2012
USD
20.747229
213000
4419159.7
86.664424
90.806014
17/Feb/2012
USD
20.837599
213000
4438408.49
87.041913
91.198547
16/Feb/2012
USD
20.38938
213000
4342937.87
85.169632
89.235881
15/Feb/2012
USD
20.568983
213000
4381193.46
85.919862
90.020947
14/Feb/2012
USD
20.509415
213000
4368505.36
85.671037
89.759258
13/Feb/2012
USD
20.987998
213000
4470443.59
87.670153
91.852769
10/Feb/2012
USD
20.839196
213000
4438748.76
87.048584
91.198547
09/Feb/2012
USD
21.317804
213000
4540692.22
89.047805
93.292057
08/Feb/2012
USD
21.138643
213000
4502530.87
88.299421
92.506991
07/Feb/2012
USD
20.929579
213000
4458000.26
87.426128
91.59108
06/Feb/2012
USD
20.810209
213000
4432574.45
86.927501
91.067702
03/Feb/2012
USD
21.259403
213000
4528252.94
88.803855
93.030368
02/Feb/2012
USD
20.870923
213000
4445506.5
87.181113
91.329391
01/Feb/2012
USD
20.781447
213000
4426448.14
86.807357
90.936858
31/Jan/2012
USD
20.691971
213000
4407389.9
86.433602
90.544325
30/Jan/2012
USD
20.452981
213000
4356485.05
85.435304
89.49757
27/Jan/2012
USD
20.453654
213000
4356628.27
85.438115
89.49757
26/Jan/2012
USD
20.872524
213000
4445847.64
87.1878
91.329391
25/Jan/2012
USD
20.184969
213000
4299398.39
84.315775
88.31997
24/Jan/2012
USD
20.215094
213000
4305814.95
84.441612
88.450814
23/Jan/2012
USD
20.275124
213000
4318601.41
84.692367
88.712503
20/Jan/2012
USD
20.006642
213000
4261414.78
83.570876
87.534904
19/Jan/2012
USD
20.276012
213000
4318790.45
84.696076
88.712503
18/Jan/2012
USD
19.319244
213000
4114998.87
80.699507
84.525482
17/Jan/2012
USD
19.618518
213000
4178744.23
81.949621
85.833926
16/Jan/2012
USD
19.140227
213000
4076868.35
79.951725
83.740416
13/Jan/2012
USD
18.752058
213000
3994188.25
78.330282
82.039439
12/Jan/2012
USD
19.290605
213000
4108898.87
80.579877
84.394638
11/Jan/2012
USD
19.081459
213000
4064350.73
79.706241
83.478727
10/Jan/2012
USD
19.23121
213000
4096247.8
80.331775
84.132949
09/Jan/2012
USD
18.423881
213000
3924286.65
76.959435
80.60015
06/Jan/2012
USD
18.903044
213000
4026348.37
78.960974
82.693661
05/Jan/2012
USD
19.292084
213000
4109213.89
80.586055
84.394638
04/Jan/2012
USD
19.621311
213000
4179339.2
81.961288
85.833926
03/Jan/2012
USD
19.860813
213000
4230353.13
82.961725
86.880682
02/Jan/2012
USD
19.024142
213000
4052142.27
79.466819
83.217038
30/Dec/2011
USD
19.024142
213000
4052142.27
79.466819
82.431972
29/Dec/2011
USD
18.844876
213000
4013958.53
78.717997
82.431972
28/Dec/2011
USD
19.592904
213000
4173288.5
81.842627
82.562816
27/Dec/2011
USD
19.53415
213000
4160774.02
81.597203
82.562816
26/Dec/2011
USD
19.53415
213000
4160774.02
81.597203
82.562816
23/Dec/2011
USD
19.53415
213000
4160774.02
81.597203
82.562816
22/Dec/2011
USD
18.87624
213000
4020639.02
78.84901
82.562816
21/Dec/2011
USD
18.906362
213000
4027055.02
78.974834
82.693661
20/Dec/2011
USD
18.547584
213000
3950635.41
77.476162
81.123528
19/Dec/2011
USD
18.757198
213000
3995283.15
78.351753
82.039439
16/Dec/2011
USD
18.668066
213000
3976298.02
77.979434
81.646906
15/Dec/2011
USD
18.653312
213000
3973155.44
77.917804
81.581483
14/Dec/2011
USD
18.459054
213000
3931778.45
77.106358
80.730995
13/Dec/2011
USD
19.775637
213000
4212210.78
82.605932
86.488148
12/Dec/2011
USD
19.835691
213000
4225002.21
82.856787
86.749837
09/Dec/2011
USD
20.045778
213000
4269750.65
83.734353
87.665748
08/Dec/2011
USD
20.195595
213000
4301661.76
84.360162
88.31997
07/Dec/2011
USD
20.375336
213000
4339946.47
85.110968
89.105036
06/Dec/2011
USD
19.088996
213000
4065956.25
79.737725
83.478727
05/Dec/2011
USD
19.208888
213000
4091493.12
80.238532
84.002105
02/Dec/2011
USD
19.538655
213000
4161733.6
81.616021
85.441393
01/Dec/2011
USD
18.940436
213000
4034312.92
79.117166
82.824505
30/Nov/2011
USD
18.551658
213000
3951503.06
77.49318
81.123528
29/Nov/2011
USD
17.414812
213000
3709354.94
72.744396
76.151441
28/Nov/2011
USD
17.803998
213000
3792251.65
74.370087
77.852418
25/Nov/2011
USD
17.11634
213000
3645780.42
71.497632
74.842997
24/Nov/2011
USD
17.445692
213000
3715932.44
72.873387
76.282285
23/Nov/2011
USD
17.565581
213000
3741468.82
73.374182
76.805663
22/Nov/2011
USD
17.595699
213000
3747883.79
73.499989
76.936507
21/Nov/2011
USD
17.715592
213000
3773421.07
74.000801
77.459885
18/Nov/2011
USD
18.194991
213000
3875533.12
76.003326
79.553395
17/Nov/2011
USD
19.003201
213000
4047681.75
79.379346
83.086194
16/Nov/2011
USD
19.601942
213000
4175213.69
81.88038
85.703082
15/Nov/2011
USD
19.781719
213000
4213506.1
82.631337
86.488148
14/Nov/2011
USD
19.752009
213000
4207177.91
82.507234
86.357304
11/Nov/2011
USD
19.483305
213000
4149944.02
81.384815
85.179704
10/Nov/2011
USD
19.393734
213000
4130865.27
81.010663
84.787171
09/Nov/2011
USD
19.812951
213000
4220158.6
82.761798
86.618993
08/Nov/2011
USD
20.142391
213000
4290329.26
84.137921
88.058281
07/Nov/2011
USD
19.723598
213000
4201126.39
82.388557
86.22646
04/Nov/2011
USD
19.514733
213000
4156638.16
81.516095
85.310549
03/Nov/2011
USD
19.784326
213000
4214061.39
82.642227
86.488148
02/Nov/2011
USD
19.335575
213000
4118477.43
80.767724
84.525482
01/Nov/2011
USD
18.886813
213000
4022891.23
78.893175
82.562816
31/Oct/2011
USD
19.54552
213000
4163195.83
81.644697
85.441393
28/Oct/2011
USD
19.725761
213000
4201587.18
82.397592
86.22646
27/Oct/2011
USD
19.965444
213000
4252639.53
83.398785
87.273215
26/Oct/2011
USD
19.441827
213000
4141109.05
81.211555
84.983438
25/Oct/2011
USD
19.067866
213000
4061455.53
79.649461
83.347883
24/Oct/2011
USD
18.888471
213000
4023244.28
78.9001
82.562816
21/Oct/2011
USD
18.440065
213000
3927733.93
77.027038
80.60015
20/Oct/2011
USD
17.811623
213000
3793875.61
74.401938
77.852418
19/Oct/2011
USD
18.679957
213000
3978830.92
78.029105
81.646906
18/Oct/2011
USD
18.141311
213000
3864099.29
75.779096
79.291706
17/Oct/2011
USD
19.009669
213000
4049059.43
79.406363
83.086194
14/Oct/2011
USD
18.381608
213000
3915282.48
76.782854
80.338462
13/Oct/2011
USD
18.082432
213000
3851557.99
75.533149
79.030018
12/Oct/2011
USD
18.322136
213000
3902614.89
76.53443
80.076773
11/Oct/2011
USD
18.022952
213000
3838888.73
75.284692
78.768329
10/Oct/2011
USD
18.322538
213000
3902700.53
76.53611
80.076773
07/Oct/2011
USD
18.233322
213000
3883697.55
76.16344
79.68424
06/Oct/2011
USD
17.60478
213000
3749818.15
73.537922
76.936507
05/Oct/2011
USD
16.437297
213000
3501144.2
68.661163
71.833576
04/Oct/2011
USD
17.605167
213000
3749900.56
73.539539
76.936507
03/Oct/2011
USD
17.814948
213000
3794583.93
74.415827
77.852418
30/Sept/2011
USD
18.384436
213000
3915884.94
76.794667
80.338462
29/Sept/2011
USD
18.594235
213000
3960572.08
77.671031
81.254372
28/Sept/2011
USD
19.283122
213000
4107305.08
80.548619
84.263794
27/Sept/2011
USD
19.373163
213000
4126483.69
80.924735
84.656327
26/Sept/2011
USD
19.133829
213000
4075505.49
79.924999
83.609572
23/Sept/2011
USD
19.733347
213000
4203202.88
82.42928
86.22646
22/Sept/2011
USD
19.733563
213000
4203248.92
82.430182
86.22646
21/Sept/2011
USD
21.500537
213000
4579614.39
89.811109
93.946279
20/Sept/2011
USD
21.470828
213000
4573286.34
89.68701
93.815435
19/Sept/2011
USD
21.590847
213000
4598850.32
90.188348
94.338812
16/Sept/2011
USD
21.920971
213000
4669166.82
91.567328
95.778101
15/Sept/2011
USD
21.44206
213000
4567158.7
89.566841
93.68459
14/Sept/2011
USD
21.651927
213000
4611860.36
90.443489
94.600501
13/Sept/2011
USD
21.592269
213000
4599153.32
90.194288
94.338812
12/Sept/2011
USD
21.652402
213000
4611961.69
90.445473
94.600501
09/Sept/2011
USD
22.40184
213000
4771591.87
93.575993
97.871611
08/Sept/2011
USD
22.821376
213000
4860953.14
95.32846
99.703433
07/Sept/2011
USD
22.372382
213000
4765317.44
93.452942
97.740767
06/Sept/2011
USD
22.791928
213000
4854680.59
95.205451
99.572588
05/Sept/2011
USD
22.852079
213000
4867492.75
95.456712
99.834277
02/Sept/2011
USD
23.511759
213000
5008004.72
98.212298
102.712854
01/Sept/2011
USD
23.272405
213000
4957022.18
97.212479
101.666099
31/Aug/2011
USD
23.452371
213000
4995354.96
97.964225
102.451165
30/Aug/2011
USD
22.973392
213000
4893332.48
95.963455
100.357655
29/Aug/2011
USD
22.37533
213000
4765945.2
93.465256
97.740767
26/Aug/2011
USD
22.37533
213000
4765945.2
93.465256
97.740767
25/Aug/2011
USD
22.345621
213000
4759617.37
93.341157
97.609922
24/Aug/2011
USD
22.735272
213000
4842612.94
94.96879
99.3109
23/Aug/2011
USD
22.825385
213000
4861807.11
95.345206
99.703433
22/Aug/2011
USD
22.645907
213000
4823578.14
94.595499
98.918366
19/Aug/2011
USD
22.466917
213000
4785453.29
93.84783
98.1333
18/Aug/2011
USD
22.946463
213000
4887596.64
95.850968
100.22681
17/Aug/2011
USD
23.306194
213000
4964219.25
97.353621
101.796943
16/Aug/2011
USD
22.4377
213000
4779230.14
93.725786
98.002456
15/Aug/2011
USD
22.527818
213000
4798425.29
94.102223
98.394989
12/Aug/2011
USD
22.378769
213000
4766677.9
93.479622
97.740767
11/Aug/2011
USD
21.929637
213000
4671012.78
91.603527
95.778101
10/Aug/2011
USD
22.199508
213000
4728495.2
92.73082
96.9557
09/Aug/2011
USD
22.019997
213000
4690259.29
91.980975
96.170634
08/Aug/2011
USD
21.960319
213000
4677548.05
91.73169
95.908945
05/Aug/2011
USD
22.230687
213000
4735136.41
92.86106
97.086545
04/Aug/2011
USD
23.444345
213000
4993645.46
97.930699
102.385743
03/Aug/2011
USD
24.208612
213000
5156434.3
101.123162
105.722275
02/Aug/2011
USD
24.688261
213000
5258599.65
103.126731
107.815786
01/Aug/2011
USD
25.227845
213000
5373530.98
105.380658
110.170985
29/Jul/2011
USD
24.689347
213000
5258830.91
103.131268
107.815786
28/Jul/2011
USD
24.839434
213000
5290799.38
103.758204
108.470008
27/Jul/2011
USD
25.229231
213000
5373826.29
105.386448
110.170985
26/Jul/2011
USD
24.330595
213000
5182416.7
101.632704
106.245653
25/Jul/2011
USD
24.046203
213000
5121841.21
100.444754
105.591431
22/Jul/2011
USD
24.181838
213000
5150731.47
101.011323
105.591431
21/Jul/2011
USD
23.94238
213000
5099726.93
100.011069
104.544676
20/Jul/2011
USD
23.642985
213000
5035955.85
98.76045
103.236232
19/Jul/2011
USD
23.733143
213000
5055159.47
99.137054
103.628765
18/Jul/2011
USD
23.553605
213000
5016917.89
98.387095
102.843698
15/Jul/2011
USD
23.284675
213000
4959635.78
97.263733
101.666099
14/Jul/2011
USD
23.614576
213000
5029904.63
98.641781
103.105387
13/Jul/2011
USD
23.315154
213000
4966127.88
97.391048
101.796943
12/Jul/2011
USD
22.686074
213000
4832133.77
94.763283
99.049211
11/Jul/2011
USD
23.075916
213000
4915170.21
96.391714
100.750188
08/Jul/2011
USD
23.256495
213000
4953633.38
97.14602
101.535254
07/Jul/2011
USD
23.34666
213000
4972838.61
97.522654
101.927788
06/Jul/2011
USD
23.257005
213000
4953742.14
97.148151
101.535254
05/Jul/2011
USD
23.137378
213000
4928261.49
96.64845
101.011877
04/Jul/2011
USD
22.718038
213000
4838941.99
94.896801
99.180055
01/Jul/2011
USD
22.47901
213000
4788029.19
93.898344
98.1333
30/Jun/2011
USD
22.808951
213000
4858306.66
95.276559
99.572588
29/Jun/2011
USD
22.269694
213000
4743444.78
93.023998
97.217389
28/Jun/2011
USD
22.000181
213000
4686038.61
91.8982
96.03979
27/Jun/2011
USD
21.700689
213000
4622246.85
90.647175
96.694012
24/Jun/2011
USD
22.151019
213000
4718167.15
92.528274
96.694012
23/Jun/2011
USD
22.301136
213000
4750141.94
93.155336
97.348234
22/Jun/2011
USD
23.005793
213000
4900233.81
96.098799
100.423077
21/Jun/2011
USD
22.811206
213000
4858786.78
95.285979
99.572588
20/Jun/2011
USD
22.122016
213000
4711989.49
92.407124
96.563167
17/Jun/2011
USD
22.602371
213000
4814305.12
94.413642
98.656678
16/Jun/2011
USD
22.722527
213000
4839898.32
94.915553
99.180055
15/Jun/2011
USD
23.532163
213000
5012350.76
98.297529
102.712854
14/Jun/2011
USD
23.80222
213000
5069872.85
99.425599
103.890454
13/Jun/2011
USD
24.162217
213000
5146552.26
100.929363
105.460586
10/Jun/2011
USD
24.282928
213000
5172263.75
101.433592
105.983964
09/Jun/2011
USD
24.283195
213000
5172320.51
101.434707
105.983964
08/Jun/2011
USD
23.953687
213000
5102135.29
100.058301
104.544676
07/Jun/2011
USD
24.103849
213000
5134119.89
100.685551
103.236232
06/Jun/2011
USD
23.65441
213000
5038389.36
98.808174
103.236232
03/Jun/2011
USD
23.085546
213000
4917221.36
96.43194
100.750188
02/Jun/2011
USD
23.235707
213000
4949205.68
97.059186
101.40441
01/Jun/2011
USD
23.385872
213000
4981190.7
97.686448
102.058632
31/May/2011
USD
23.296183
213000
4962086.98
97.311803
101.666099
30/May/2011
USD
22.697536
213000
4834575.09
94.811161
98.787522
27/May/2011
USD
22.697536
213000
4834575.09
94.811161
98.787522
26/May/2011
USD
22.637817
213000
4821855.01
94.561706
98.787522
25/May/2011
USD
22.30824
213000
4751655.12
93.185011
97.348234
24/May/2011
USD
22.158562
213000
4719773.73
92.559782
96.694012
23/May/2011
USD
21.679048
213000
4617637.15
90.556777
94.600501
20/May/2011
USD
22.009606
213000
4688046.12
91.93757
96.03979
19/May/2011
USD
22.06982
213000
4700871.66
92.189093
96.301478
18/May/2011
USD
21.890144
213000
4662600.65
91.438558
95.516412
17/May/2011
USD
21.380608
213000
4554069.51
89.310147
93.292057
16/May/2011
USD
21.380843
213000
4554119.47
89.311128
93.292057
13/May/2011
USD
21.531488
213000
4586206.9
89.940396
93.946279
12/May/2011
USD
21.441759
213000
4567094.58
89.565584
93.553746
11/May/2011
USD
21.741883
213000
4631020.99
90.819249
94.86219
10/May/2011
USD
21.982034
213000
4682173.27
91.822397
95.908945
09/May/2011
USD
21.772349
213000
4637510.35
90.94651
94.993034
06/May/2011
USD
21.623114
213000
4605723.31
90.323132
94.338812
05/May/2011
USD
21.863278
213000
4656878.11
91.326335
95.385568
04/May/2011
USD
22.793242
213000
4854960.65
95.21094
99.441744
03/May/2011
USD
23.243364
213000
4950836.55
97.09117
101.40441
02/May/2011
USD
23.304625
213000
4963885.23
97.347067
101.666099
29/Apr/2011
USD
23.304625
213000
4963885.23
97.347067
101.666099
28/Apr/2011
USD
23.304625
213000
4963885.23
97.347067
101.666099
27/Apr/2011
USD
22.615033
213000
4817001.95
94.466533
100.095966
26/Apr/2011
USD
22.615281
213000
4817054.95
94.467569
100.095966
25/Apr/2011
USD
22.946472
213000
4887598.5
95.851006
95.864662
21/Apr/2011
USD
22.946472
213000
4887598.5
95.851006
100.095966
20/Apr/2011
USD
22.76675
213000
4849317.74
95.100279
99.3109
19/Apr/2011
USD
22.107087
213000
4708809.45
92.344763
96.432323
18/Apr/2011
USD
22.467286
213000
4785532
93.849371
93.859649
15/Apr/2011
USD
23.157966
213000
4932646.71
93.849371
98.002456
14/Apr/2011
USD
22.888241
213000
4875195.23
92.75629
96.85994
13/Apr/2011
USD
23.188473
213000
4939144.65
93.973003
98.129402
12/Apr/2011
USD
23.48871
213000
5003095.31
95.189735
99.398864
11/Apr/2011
USD
23.848952
213000
5079826.82
99.620806
99.62406
08/Apr/2011
USD
23.93973
213000
5099164.08
100
100
iShares Physical Palladium ETC
Fund Inception
08-Apr-2011
Month End Date
Monthly Total (NAV) Return
30/Apr/2011
--
31/May/2011
-0.036225
30/Jun/2011
-2.091467
31/Jul/2011
8.244114
31/Aug/2011
-5.010161
30/Sept/2011
-21.609478
31/Oct/2011
6.315581
30/Nov/2011
-5.084858
31/Dec/2011
2.546856
31/Jan/2012
8.766908
29/Feb/2012
4.302123
31/Mar/2012
-9.863403
30/Apr/2012
4.265675
31/May/2012
-10.045274
30/Jun/2012
-5.431026
31/Jul/2012
2.213313
31/Aug/2012
5.378774
30/Sept/2012
3.018156
31/Oct/2012
-5.641579
30/Nov/2012
12.999178
31/Dec/2012
2.009152
31/Jan/2013
5.68649
28/Feb/2013
0.645638
31/Mar/2013
3.461671
30/Apr/2013
-9.252672
31/May/2013
6.401536
30/Jun/2013
-13.601834
31/Jul/2013
13.955593
31/Aug/2013
-0.851227
30/Sept/2013
-0.171539
31/Oct/2013
2.169071
30/Nov/2013
-2.456938
31/Dec/2013
-1.830079
31/Jan/2014
-0.59644
28/Feb/2014
5.483836
31/Mar/2014
4.25405
30/Apr/2014
3.179369
31/May/2014
4.075292
30/Jun/2014
0.922582
31/Jul/2014
4.229915
31/Aug/2014
2.012963
30/Sept/2014
-13.727424
31/Oct/2014
1.126865
30/Nov/2014
3.157048
31/Dec/2014
0.212002
31/Jan/2015
-4.471487
28/Feb/2015
4.226009
31/Mar/2015
-9.808924
30/Apr/2015
6.823507
31/May/2015
0.481487
30/Jun/2015
-13.568065
31/Jul/2015
-9.927268
31/Aug/2015
-6.097545
30/Sept/2015
15.319786
31/Oct/2015
2.386838
30/Nov/2015
-20.558806
31/Dec/2015
1.63825
31/Jan/2016
-8.438589
29/Feb/2016
-1.43067
31/Mar/2016
15.143096
30/Apr/2016
10.334016
31/May/2016
-14.042859
30/Jun/2016
9.038238
31/Jul/2016
19.995844
31/Aug/2016
-4.702051
30/Sept/2016
7.086471
31/Oct/2016
-15.264219
30/Nov/2016
25.775648
31/Dec/2016
-12.236622
31/Jan/2017
11.795027
28/Feb/2017
3.27512
31/Mar/2017
2.141917
30/Apr/2017
3.226414
31/May/2017
-1.24939
30/Jun/2017
3.28292
31/Jul/2017
6.265841
31/Aug/2017
4.550542
30/Sept/2017
-0.031829
31/Oct/2017
4.455264
30/Nov/2017
3.343632
31/Dec/2017
4.521178
31/Jan/2018
-0.509553
28/Feb/2018
-0.981916
31/Mar/2018
-6.850045
30/Apr/2018
-0.756517
31/May/2018
2.353506
30/Jun/2018
-3.377624
31/Jul/2018
-2.657507
31/Aug/2018
5.45977
30/Sept/2018
11.712353
31/Oct/2018
-1.13274
30/Nov/2018
11.331156
31/Dec/2018
4.777617
31/Jan/2019
9.226459
28/Feb/2019
11.849679
31/Mar/2019
-10.002767
30/Apr/2019
-1.761144
31/May/2019
0.258703
30/Jun/2019
11.206659
31/Jul/2019
0.55411
31/Aug/2019
0.553961
30/Sept/2019
8.523372
31/Oct/2019
7.131969
30/Nov/2019
2.085668
31/Dec/2019
4.766667
31/Jan/2020
19.490677
29/Feb/2020
18.438624
31/Mar/2020
-15.182352
30/Apr/2020
-13.942447
31/May/2020
-3.353973
30/Jun/2020
-0.816006
31/Jul/2020
8.362154
31/Aug/2020
5.356288
30/Sept/2020
7.289373
31/Oct/2020
-4.598094
30/Nov/2020
7.701659
31/Dec/2020
-1.266741
31/Jan/2021
-1.829966
28/Feb/2021
1.488496
31/Mar/2021
11.114516
30/Apr/2021
13.543221
31/May/2021
-5.517578
30/Jun/2021
-3.920666
31/Jul/2021
-1.826289
31/Aug/2021
-6.261745
30/Sept/2021
-23.808694
31/Oct/2021
3.827624
30/Nov/2021
-10.411261
31/Dec/2021
9.092934
31/Jan/2022
26.793787
28/Feb/2022
2.601836
31/Mar/2022
-9.979442
30/Apr/2022
2.329891
31/May/2022
-12.125671
30/Jun/2022
-7.102408
31/Jul/2022
10.840416
31/Aug/2022
-0.639101
30/Sept/2022
6.424795
31/Oct/2022
-16.951792
30/Nov/2022
3.734977
31/Dec/2022
-6.304732
31/Jan/2023
-9.524924
28/Feb/2023
-12.682204
31/Mar/2023
5.43147
30/Apr/2023
0.454376
31/May/2023
-7.164428
30/Jun/2023
-9.799023
31/Jul/2023
1.577614
31/Aug/2023
-3.862496
30/Sept/2023
5.207756
31/Oct/2023
-11.885127
30/Nov/2023
-9.785981
31/Dec/2023
9.153366
31/Jan/2024
-13.152406
29/Feb/2024
-2.07315