iShares Physical Palladium ETC The ETC seeks to track the return of the palladium spot price Net Assets of Fund USD 17,882,413 Fund Launch Date 08/Apr/2011 Base Currency USD Asset Class Commodity Index London Palladium PM Fix SFDR Classification Shares Outstanding 640,607 Tonnes in Trust 0.57 Ounces in Trust 18,378.64 Daily Metal Entitlement per Security 0.028689409 Total Expense Ratio 0.20% ISIN IE00B4556L06 Use of Income No Income Domicile Ireland Product Structure Physical metal Rebalance Frequency None Methodology Physical Replication UCITS No UCITS Eligible Yes Issuing Company iShares Physical Metals plc Arranger BlackRock Advisors (UK) Limited Administrator State Street Bank and Trust Company Custodian JPMorgan Chase Bank N.A., London Branch Fiscal Year End 30 April Bloomberg Ticker SPDM LN SIPP Eligible Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 27.914795 640607 17882413.34 116.604469 121.929825 26/Mar/2024 USD 28.833014 640607 18470630.78 120.440013 125.93985 25/Mar/2024 USD 29.234828 661407 19336120.19 122.118453 127.694236 22/Mar/2024 USD 28.891026 661407 19108726.88 120.682339 126.190476 21/Mar/2024 USD 28.948565 661407 19146783.45 120.922688 126.441103 20/Mar/2024 USD 28.891342 654207 18900918.13 120.683659 126.190476 19/Mar/2024 USD 28.288996 654207 18506859.25 118.167565 123.558897 18/Mar/2024 USD 29.809764 654207 19501756.58 124.520051 130.200501 15/Mar/2024 USD 30.929213 621007 19207258.03 129.196165 135.087719 14/Mar/2024 USD 30.958074 621007 19225180.71 129.316722 135.213033 13/Mar/2024 USD 30.613944 621007 19011473.65 127.879237 133.709273 12/Mar/2024 USD 29.322982 621007 18209777.31 122.486686 128.070175 11/Mar/2024 USD 29.495294 621007 18316784.26 123.206461 128.822055 08/Mar/2024 USD 29.926164 621007 18584357.59 125.006272 130.701754 07/Mar/2024 USD 29.438554 621007 18281548.63 122.969449 128.571429 06/Mar/2024 USD 29.06571 621007 18050009.84 121.412021 126.942356 05/Mar/2024 USD 26.999983 621007 16767178.87 112.783156 117.9198 04/Mar/2024 USD 27.200982 621007 16892000.58 113.62276 118.796992 01/Mar/2024 USD 26.828413 621007 16660632.7 112.066481 117.16792 29/Feb/2024 USD 27.316352 621007 16963645.95 114.104679 119.298246 28/Feb/2024 USD 26.340912 621007 16357890.95 110.030113 115.037594 27/Feb/2024 USD 27.718366 621007 17213299.7 115.783954 121.052632 26/Feb/2024 USD 27.603741 621007 17142116.88 115.305148 120.551378 23/Feb/2024 USD 27.919834 621007 17338412.61 116.625517 121.929825 22/Feb/2024 USD 27.288703 621007 16946475.45 113.989185 119.172932 21/Feb/2024 USD 27.92014 621007 17338602.34 116.626796 121.929825 20/Feb/2024 USD 28.235938 621007 17534715.36 117.945933 123.308271 19/Feb/2024 USD 27.432626 621007 17035853.26 114.590373 119.799499 16/Feb/2024 USD 27.117424 621007 16840110.44 113.273725 118.421053 15/Feb/2024 USD 27.605402 621007 17143148.01 115.312086 120.551378 14/Feb/2024 USD 25.826401 621007 16038375.91 107.88092 112.781955 13/Feb/2024 USD 25.137834 621007 15610771.3 105.004668 109.774436 12/Feb/2024 USD 25.740594 601007 15470277.43 107.522491 112.406015 09/Feb/2024 USD 25.109687 601007 15091098.03 104.887094 109.649123 08/Feb/2024 USD 25.282006 601007 15194662.97 105.606897 110.401003 07/Feb/2024 USD 26.803091 601007 16108845.46 111.960707 117.042607 06/Feb/2024 USD 27.291091 601007 16402136.89 113.99916 119.172932 05/Feb/2024 USD 27.119055 593807 16103485.12 113.280538 118.421053 02/Feb/2024 USD 27.377781 586607 16059998.34 114.361277 119.548872 01/Feb/2024 USD 27.320535 586607 16026417.25 114.122152 119.298246 31/Jan/2024 USD 27.89465 586607 16363197.22 116.52032 121.804511 30/Jan/2024 USD 28.124389 586607 16497963.99 117.479976 122.807018 29/Jan/2024 USD 27.981051 586607 16413880.5 116.88123 122.180451 26/Jan/2024 USD 27.149239 586607 15925934.15 113.406622 118.546366 25/Jan/2024 USD 27.40768 579407 15880201.99 114.48617 119.674185 24/Jan/2024 USD 27.867019 579407 16146346.06 116.404901 121.679198 23/Jan/2024 USD 26.920089 579407 15597688.41 112.449426 117.54386 22/Jan/2024 USD 26.547141 579407 15381599.37 110.891564 115.914787 19/Jan/2024 USD 27.035477 572207 15469889.6 112.93142 118.045113 18/Jan/2024 USD 26.892124 562207 15118940.55 112.332612 117.418546 17/Jan/2024 USD 26.605267 562207 14957667.62 111.134365 116.165414 16/Jan/2024 USD 27.093322 552207 14961122.41 113.173047 118.295739 15/Jan/2024 USD 27.638784 552207 15262330.18 115.451528 120.676692 12/Jan/2024 USD 28.586376 543207 15528320.08 119.409768 124.81203 11/Jan/2024 USD 28.701338 536007 15384118.23 119.889982 125.313283 10/Jan/2024 USD 28.615391 528807 15132018.86 119.530968 124.937343 09/Jan/2024 USD 28.271127 521607 14746417.92 118.092923 123.433584 08/Jan/2024 USD 28.787914 521607 15015977.75 120.251624 125.689223 05/Jan/2024 USD 29.850371 521607 15570162.64 124.689673 130.325815 04/Jan/2024 USD 30.309773 521607 15809790.08 126.608667 132.330827 03/Jan/2024 USD 30.797883 521607 16064391.62 128.647579 134.461153 02/Jan/2024 USD 31.601728 521607 16483683.05 132.005365 137.969925 29/Dec/2023 USD 32.119082 521607 16753538.32 134.166434 140.225564 28/Dec/2023 USD 32.607219 521607 17008153.96 136.205458 142.35589 27/Dec/2023 USD 33.698139 567607 19127300.15 140.762402 -- 22/Dec/2023 USD 35.105583 567607 19926175.02 146.641516 147.117794 21/Dec/2023 USD 34.675207 567607 19681890.37 144.843768 145.313406 20/Dec/2023 USD 35.048559 567607 19893807.6 146.403318 146.877209 19/Dec/2023 USD 34.474653 567607 19568054.41 144.006023 144.471358 18/Dec/2023 USD 33.929444 567607 19258590.19 141.728599 142.1858 15/Dec/2023 USD 32.437311 547807 17769386.22 135.495726 135.930587 14/Dec/2023 USD 29.624327 547807 16228413.73 123.745452 124.141917 13/Dec/2023 USD 28.103076 547807 15395061.96 117.390948 117.766411 12/Dec/2023 USD 28.131937 540607 15208321.88 117.511505 117.886704 11/Dec/2023 USD 27.500553 540607 14866991.88 114.874115 115.240267 08/Dec/2023 USD 27.98902 540607 15131060.47 116.914518 117.285241 07/Dec/2023 USD 28.01788 540607 15146662.34 117.035071 117.405533 06/Dec/2023 USD 27.472601 540607 14851880.78 114.757355 115.119975 05/Dec/2023 USD 27.702409 540607 14976116.34 115.717299 116.082315 04/Dec/2023 USD 27.903512 540607 15084833.87 116.557338 116.924363 01/Dec/2023 USD 28.966159 540607 15659308.81 120.996181 121.375188 30/Nov/2023 USD 29.425645 540607 15907709.78 122.915526 123.299869 29/Nov/2023 USD 29.397099 540607 15892277.53 122.796285 123.179576 28/Nov/2023 USD 30.402048 540607 16435560.5 126.994114 127.389816 27/Nov/2023 USD 30.545758 540607 16513250.81 127.594413 127.991278 24/Nov/2023 USD 30.086918 540607 16265198.66 125.677767 126.066597 23/Nov/2023 USD 30.345466 533407 16186484.09 126.757762 127.14923 22/Nov/2023 USD 30.604015 533407 16324395.83 127.837762 128.231863 21/Nov/2023 USD 30.862566 526207 16240098.14 128.91777 129.314496 20/Nov/2023 USD 30.805317 526207 16209973.21 128.678632 129.073911 17/Nov/2023 USD 29.858393 526207 15711695.53 124.723182 125.104257 16/Nov/2023 USD 29.600166 526207 15575814.65 123.644527 124.021624 15/Nov/2023 USD 29.313224 526207 15424824.17 122.445926 122.818698 14/Nov/2023 USD 28.710466 526207 15107648.44 119.928111 120.292555 13/Nov/2023 USD 27.64833 526207 14548745 115.491403 115.84173 10/Nov/2023 USD 27.849763 519007 14454222.28 116.33282 116.683778 09/Nov/2023 USD 29.429034 519007 15273875.11 122.929682 123.299869 08/Nov/2023 USD 29.170794 519007 15139846.35 121.850973 122.217236 07/Nov/2023 USD 30.721378 519007 15944610.41 128.328005 128.713034 06/Nov/2023 USD 32.243268 519007 16734482.26 134.685178 135.088539 03/Nov/2023 USD 31.87054 519007 16541033.55 133.128235 133.524736 02/Nov/2023 USD 32.071702 519007 16645437.97 133.96852 134.366784 01/Nov/2023 USD 32.416427 519007 16824352.93 135.40849 135.810294 31/Oct/2023 USD 32.617597 519007 16928761.2 136.248809 136.652342 30/Oct/2023 USD 32.905061 519007 17077957.11 137.449591 137.855268 27/Oct/2023 USD 32.704589 531507 17382718.06 136.612188 137.01322 26/Oct/2023 USD 32.245347 531507 17138627.63 134.693862 135.088539 25/Oct/2023 USD 32.618797 531507 17337118.92 136.253822 136.652342 24/Oct/2023 USD 32.159549 531507 17093025.63 134.335471 134.727661 23/Oct/2023 USD 31.958722 531507 16986284.56 133.496585 133.885613 20/Oct/2023 USD 31.61466 531507 16803413.27 132.059384 132.442103 19/Oct/2023 USD 31.787116 531507 16895074.86 132.77976 133.163858 18/Oct/2023 USD 32.447726 531507 17246194.02 135.539231 135.930587 17/Oct/2023 USD 32.591474 531507 17322596.74 136.139689 136.53205 16/Oct/2023 USD 32.591648 531507 17322689.45 136.140416 136.53205 13/Oct/2023 USD 32.764463 531507 17414541.58 136.862291 137.253805 12/Oct/2023 USD 33.4251 531507 17765674.74 139.621875 140.020534 11/Oct/2023 USD 33.367846 531507 17735243.85 139.382717 139.779949 10/Oct/2023 USD 32.420395 531507 17231667.36 135.425065 135.810294 09/Oct/2023 USD 32.506716 531507 17277547.55 135.785642 136.171172 06/Oct/2023 USD 32.90927 531507 17491507.72 137.467173 137.855268 05/Oct/2023 USD 33.22533 531507 17659495.68 138.787405 139.178486 04/Oct/2023 USD 33.799847 531507 17964855.37 141.187252 141.584337 03/Oct/2023 USD 33.972329 531507 18056530.95 141.907737 142.306092 02/Oct/2023 USD 34.862746 531507 18529793.64 145.627148 146.035161 29/Sept/2023 USD 37.01713 517007 19138115.42 154.626347 155.057103 28/Sept/2023 USD 35.753746 517007 18484937.13 149.348994 149.764231 27/Sept/2023 USD 35.63907 517007 18425649.15 148.869975 149.28306 26/Sept/2023 USD 34.835156 539207 18783360.08 145.5119 145.914869 25/Sept/2023 USD 35.639461 539207 19217047.07 148.871608 149.28306 22/Sept/2023 USD 36.616487 539207 19743866.01 152.952799 153.373007 21/Sept/2023 USD 35.668962 539207 19232954.12 148.994838 149.403353 20/Sept/2023 USD 37.105114 539207 20007337.01 154.99387 155.417981 19/Sept/2023 USD 36.530932 539207 19697734.28 152.595422 153.01213 18/Sept/2023 USD 35.813145 539207 19310698.84 149.597113 150.004816 15/Sept/2023 USD 36.474293 539207 19667194.41 152.358832 152.771545 14/Sept/2023 USD 36.158572 539207 19496955.22 151.040016 151.448326 13/Sept/2023 USD 35.440765 539207 19109908.74 148.041624 148.441013 12/Sept/2023 USD 34.80911 539207 18769316.05 145.403102 145.794576 11/Sept/2023 USD 34.895463 539207 18815878.26 145.763812 146.155454 08/Sept/2023 USD 34.66627 539207 18692295.54 144.806437 145.193114 07/Sept/2023 USD 34.666459 539207 18692397.72 144.807226 145.193114 06/Sept/2023 USD 34.494322 539207 18599580.08 144.088183 144.471358 05/Sept/2023 USD 34.609396 539207 18661629.07 144.568865 144.952529 04/Sept/2023 USD 35.35635 539207 19064391.5 147.689009 148.080135 01/Sept/2023 USD 35.242042 539207 19002756.13 147.211527 147.598965 31/Aug/2023 USD 35.184792 539207 18971886.14 146.972384 147.35838 30/Aug/2023 USD 35.529653 561207 19939490.2 148.412923 148.80189 29/Aug/2023 USD 35.156455 561207 19730048.71 146.854016 147.238087 25/Aug/2023 USD 35.415735 561207 19875558.55 147.937069 148.32072 24/Aug/2023 USD 35.731887 561207 20052985.27 149.257686 149.643938 23/Aug/2023 USD 36.823577 561207 20665649.22 153.817846 154.215055 22/Aug/2023 USD 37.024845 561207 20778602.48 154.658574 155.057103 21/Aug/2023 USD 35.617579 561207 19988834.68 148.780203 149.162768 18/Aug/2023 USD 35.302197 561207 19811840.61 147.462803 147.83955 17/Aug/2023 USD 35.417288 561207 19876430.43 147.943557 148.32072 16/Aug/2023 USD 34.986614 561207 19634732.7 146.144564 146.516332 15/Aug/2023 USD 35.791101 561207 20086216.35 149.505032 149.884523 14/Aug/2023 USD 36.62432 561207 20553824.9 152.985518 153.373007 11/Aug/2023 USD 38.032469 561207 21344088.06 158.867577 159.267343 10/Aug/2023 USD 36.452769 561207 20457549.69 152.268923 152.651252 09/Aug/2023 USD 35.10286 561207 19699971.01 146.630142 146.997502 08/Aug/2023 USD 34.873245 561207 19571109.26 145.671004 146.035161 07/Aug/2023 USD 36.223562 561207 20328916.42 151.311489 151.688912 04/Aug/2023 USD 36.137978 561207 20280886.55 150.953992 151.328034 03/Aug/2023 USD 35.908362 561207 20152024.44 149.99485 150.365693 02/Aug/2023 USD 35.736198 561207 20055405.03 149.275694 149.643938 01/Aug/2023 USD 35.564032 561207 19958783.86 148.556529 148.922183 31/Jul/2023 USD 36.598404 561207 20539280.85 152.877263 153.252715 28/Jul/2023 USD 35.650997 561207 20007589.19 148.919796 149.28306 27/Jul/2023 USD 35.79483 561207 20088309.69 149.520609 149.884523 26/Jul/2023 USD 36.024851 561207 20217398.75 150.481442 150.846864 25/Jul/2023 USD 37.05926 561207 20797916.17 154.802331 155.177396 24/Jul/2023 USD 36.973279 561207 20749663 154.443175 154.816518 21/Jul/2023 USD 37.289903 561207 20927354.98 155.765763 156.139736 20/Jul/2023 USD 37.261378 561207 20911346.44 155.646609 156.019444 19/Jul/2023 USD 37.606331 561207 21104936.76 157.087532 157.462954 18/Jul/2023 USD 37.8651 561207 21250159.37 158.168451 158.545587 17/Jul/2023 USD 36.486298 561207 20476366.29 152.408979 152.771545 14/Jul/2023 USD 36.400709 561207 20428333.12 152.05146 152.410667 13/Jul/2023 USD 36.774398 561207 20638049.92 153.612418 153.97447 12/Jul/2023 USD 36.74587 561207 20622039.8 153.493252 153.854178 11/Jul/2023 USD 35.510667 561207 19928835.38 148.333615 148.681598 10/Jul/2023 USD 34.476566 561207 19348490.22 144.014014 144.351066 07/Jul/2023 USD 35.59764 561207 19977644.93 148.696915 149.042475 06/Jul/2023 USD 35.885145 561207 20138995.01 149.897869 150.245401 05/Jul/2023 USD 35.799149 561207 20090733.18 149.53865 149.884523 04/Jul/2023 USD 35.655689 561207 20010222.26 148.939395 149.28306 03/Jul/2023 USD 35.426031 561207 19881336.68 147.980077 148.32072 30/Jun/2023 USD 36.02999 561207 20220282.96 150.502909 150.846864 29/Jun/2023 USD 35.13949 561207 19720527.91 146.783151 147.117794 28/Jun/2023 USD 35.197146 561207 19752885.24 147.023989 147.35838 27/Jun/2023 USD 37.783267 561207 21204234.18 157.826621 158.18471 26/Jun/2023 USD 37.984602 561207 21317224.87 158.667629 159.026757 23/Jun/2023 USD 36.749702 561207 20624190.08 153.509258 153.854178 22/Jun/2023 USD 37.899236 561207 21269316.85 158.311042 158.66588 21/Jun/2023 USD 38.589046 561207 21656443.18 161.192486 161.552901 20/Jun/2023 USD 40.169608 561207 22543465.36 167.794741 168.168992 19/Jun/2023 USD 40.02616 561207 22462961.28 167.195536 167.567529 16/Jun/2023 USD 40.170488 561207 22543959.47 167.798417 168.168992 15/Jun/2023 USD 39.308677 561207 22060304.77 164.198498 164.560215 14/Jun/2023 USD 40.084726 561207 22495829.17 167.440176 167.808114 13/Jun/2023 USD 39.424046 561207 22125051.04 164.680412 165.041385 12/Jun/2023 USD 38.217398 561207 21447871.45 159.640054 159.989098 09/Jun/2023 USD 38.045615 561207 21351465.47 158.92249 159.267343 08/Jun/2023 USD 39.683747 561207 22270796.72 165.765224 166.124018 07/Jun/2023 USD 40.546035 561207 22754718.97 169.367136 169.732795 06/Jun/2023 USD 40.431313 561207 22690336.25 168.887924 169.251625 05/Jun/2023 USD 40.517743 561207 22738841.48 169.248956 169.612502 02/Jun/2023 USD 40.777038 561207 22884359.56 170.332071 170.695135 01/Jun/2023 USD 39.426641 561207 22126507.32 164.691252 165.041385 31/May/2023 USD 39.944124 561207 22416922.49 166.852859 167.206651 30/May/2023 USD 40.720496 561207 22852627.67 170.095887 170.45455 26/May/2023 USD 41.4398 561207 23256305.95 173.100532 173.461864 25/May/2023 USD 40.635359 561207 22804848.06 169.740256 170.093672 24/May/2023 USD 40.951692 561207 22982376.75 171.061629 171.416891 23/May/2023 USD 41.957744 561207 23546980.19 175.264065 175.62713 22/May/2023 USD 43.481099 561207 24401897.15 181.627358 182.002635 19/May/2023 USD 43.625482 561207 24482926.37 182.230468 182.604098 18/May/2023 USD 42.073809 561207 23612116.58 175.748887 176.1083 17/May/2023 USD 42.821249 561207 24031584.82 178.871061 179.235907 16/May/2023 USD 43.712392 561207 24531700.82 182.593505 182.964976 15/May/2023 USD 44.086228 581207 25623224.79 184.155076 184.528779 12/May/2023 USD 44.431807 581207 25824077.47 185.598614 185.97229 11/May/2023 USD 46.185183 574007 26510618.73 192.92274 193.310136 10/May/2023 USD 46.559049 574007 26725220.1 194.484437 194.873939 09/May/2023 USD 45.12228 574007 25900505 188.482828 188.859311 05/May/2023 USD 41.818033 564807 23619118.08 174.68047 175.025667 04/May/2023 USD 40.984762 564807 23148480.95 171.199767 171.537183 03/May/2023 USD 41.416098 557607 23093906.26 173.001525 173.341571 02/May/2023 USD 41.761212 557607 23286344.52 174.44312 174.785082 28/Apr/2023 USD 43.026744 537407 23122873.77 179.729446 180.077954 27/Apr/2023 USD 42.998239 537407 23107554.65 179.610376 179.957662 26/Apr/2023 USD 43.372123 537407 23308482.92 181.172148 181.521465 25/Apr/2023 USD 42.941225 537407 23076915.12 179.372219 179.717077 24/Apr/2023 USD 44.407335 530207 23545080 185.49639 185.851997 21/Apr/2023 USD 46.79374 522307 24440698.4 195.464778 195.836279 20/Apr/2023 USD 46.506562 491807 22872253.2 194.26519 194.633354 19/Apr/2023 USD 46.248128 491807 22745153.09 193.185671 193.550721 18/Apr/2023 USD 46.794509 491807 23013867.48 195.46799 195.836279 17/Apr/2023 USD 43.690444 491807 21487266.36 182.501824 182.844683 14/Apr/2023 USD 42.656373 491807 20978702.64 178.182348 178.514151 13/Apr/2023 USD 42.599118 491807 20950544.62 177.943185 178.273566 12/Apr/2023 USD 41.737014 477407 19925542.99 174.342041 174.66479 11/Apr/2023 USD 41.162349 477407 19651193.8 171.941576 179.448622 06/Apr/2023 USD 41.53717 477407 19830135.81 173.507262 172.258938 05/Apr/2023 USD 42.1698 477407 20132157.86 176.149856 174.881566 04/Apr/2023 USD 42.601218 477407 20338119.94 177.951957 176.669721 03/Apr/2023 USD 42.601452 477407 20338231.72 177.952934 176.669721 31/Mar/2023 USD 42.832125 477407 20448356.7 178.916492 177.623404 30/Mar/2023 USD 42.976092 477407 20517087.41 179.517864 178.219455 29/Mar/2023 USD 41.136539 491407 20214783.24 171.833763 170.589994 28/Mar/2023 USD 40.705562 491407 20002998.19 170.033505 168.801839 27/Mar/2023 USD 40.418314 491407 19861842.55 168.833625 167.609735 24/Mar/2023 USD 40.763949 491407 20031690 170.277397 169.040259 23/Mar/2023 USD 41.252883 491407 20271955.67 172.31975 171.066835 22/Mar/2023 USD 41.051875 491407 20173178.95 171.480109 170.232363 21/Mar/2023 USD 40.419644 491407 19862496.16 168.839181 167.609735 20/Mar/2023 USD 40.189881 491407 19749589.07 167.879425 166.656053 17/Mar/2023 USD 39.931805 484207 19335259.73 166.801401 165.58316 16/Mar/2023 USD 41.311965 484207 20003542.79 172.566545 171.305256 15/Mar/2023 USD 41.31219 484207 20003652.03 172.567485 171.305256 14/Mar/2023 USD 42.979864 484207 20811151.11 179.53362 178.219455 13/Mar/2023 USD 41.168898 484207 19934269.01 171.968932 170.709204 10/Mar/2023 USD 39.933339 484207 19336002.24 166.807809 165.58316 09/Mar/2023 USD 39.128562 484207 18946323.74 163.446129 162.24527 08/Mar/2023 USD 40.451276 484207 19586791.38 168.971313 167.728946 07/Mar/2023 USD 40.825251 472007 19269804.56 170.533465 169.27868 06/Mar/2023 USD 40.825476 472007 19269910.46 170.534405 169.27868 03/Mar/2023 USD 41.717422 472007 19690915.56 174.260203 172.9742 02/Mar/2023 USD 40.855121 472007 19283903.38 170.658236 169.39789 01/Mar/2023 USD 40.71159 472007 19216155.7 170.058685 168.801839 28/Feb/2023 USD 40.62556 472007 19175548.7 169.699324 168.444208 27/Feb/2023 USD 42.120857 459507 19354828.99 175.945414 174.643145 24/Feb/2023 USD 40.080164 459507 18417116.37 167.42112 166.179211 23/Feb/2023 USD 42.035524 459507 19315617.76 175.588964 174.285514 22/Feb/2023 USD 43.502119 459507 19989528.23 181.715161 180.365241 21/Feb/2023 USD 43.847386 459507 20148181.14 183.157396 181.795765 20/Feb/2023 USD 43.560101 467707 20373364.45 181.957361 180.603662 17/Feb/2023 USD 42.583217 467707 19916468.76 177.876764 176.550511 16/Feb/2023 USD 42.209658 467707 19741752.73 176.316349 175.000776 15/Feb/2023 USD 41.634823 467707 19472898.52 173.915174 172.616569 14/Feb/2023 USD 45.430513 467707 21248169.01 189.770365 188.352334 13/Feb/2023 USD 44.71192 467707 20912077.99 186.76869 185.372076 10/Feb/2023 USD 44.655148 467707 20885525.72 186.531544 185.133655 09/Feb/2023 USD 47.358293 452707 21439430.78 197.823004 196.339427 08/Feb/2023 USD 47.73236 452707 21608773.92 199.38554 197.889161 07/Feb/2023 USD 47.042512 452707 21296474.93 196.503937 195.028113 06/Feb/2023 USD 45.202465 452707 20463472.72 188.817773 187.398651 03/Feb/2023 USD 46.727237 452707 21153747.67 195.186984 193.716799 02/Feb/2023 USD 48.309038 452707 21869840.07 201.794415 200.273368 01/Feb/2023 USD 48.481837 452707 21948067.23 202.516223 200.98863 31/Jan/2023 USD 46.526094 452707 21062688.51 194.346778 192.882327 30/Jan/2023 USD 46.871422 452707 21219021.23 195.789267 194.312851 27/Jan/2023 USD 47.217294 452707 21375599.68 197.234029 195.743375 26/Jan/2023 USD 48.799148 452707 22091716.02 203.841681 202.299944 25/Jan/2023 USD 49.805896 452707 22547477.79 208.047025 206.472305 24/Jan/2023 USD 49.000998 452707 22183095.11 204.68484 203.134416 23/Jan/2023 USD 49.116303 452707 22235294.59 205.166487 203.611257 20/Jan/2023 USD 49.778553 452707 22535099.76 207.932809 206.353095 19/Jan/2023 USD 48.398486 452707 21910333.49 202.168053 200.630999 18/Jan/2023 USD 51.130717 452707 23147233.84 213.581009 211.955981 17/Jan/2023 USD 49.693128 452707 22496427.22 207.575975 205.995464 16/Jan/2023 USD 50.46987 452707 22848063.87 210.820548 209.214143 13/Jan/2023 USD 50.010598 452707 22640147.96 208.902097 207.306778 12/Jan/2023 USD 51.103702 452707 23135003.9 213.468164 211.836771 11/Jan/2023 USD 50.730129 452707 22965884.94 211.907691 210.287036 10/Jan/2023 USD 51.82325 452707 23460748.34 216.473828 214.817029 09/Jan/2023 USD 51.564715 452707 23343707.57 215.393887 213.744136 06/Jan/2023 USD 51.306758 452707 23226928.87 214.31636 212.671243 05/Jan/2023 USD 51.278291 452707 23214041.33 214.197449 212.552033 04/Jan/2023 USD 49.926875 452707 22602246.2 208.552373 206.949147 03/Jan/2023 USD 51.623991 452707 23370542.18 215.641492 213.982557 30/Dec/2022 USD 51.424211 468707 24102887.67 214.80698 213.148084 29/Dec/2022 USD 51.050601 453707 23162015.21 213.246352 211.59835 28/Dec/2022 USD 51.626103 453707 23423124.34 215.650314 213.982557 23/Dec/2022 USD 47.687145 453707 21635991.94 199.19667 197.65074 22/Dec/2022 USD 48.665314 453707 22079793.84 203.282635 201.703892 21/Dec/2022 USD 48.895679 453707 22184311.89 204.244906 202.657575 20/Dec/2022 USD 48.176889 453707 21858192.09 201.242407 199.677316 19/Dec/2022 USD 49.64404 453707 22523848.83 207.370927 205.757043 16/Dec/2022 USD 49.759909 453707 22576419.05 207.85493 206.233885 15/Dec/2022 USD 54.506095 453707 24729797.17 227.680492 225.903591 14/Dec/2022 USD 55.196711 453707 25043134.46 230.565303 228.764639 13/Dec/2022 USD 56.146207 453707 25473927.56 234.531496 232.69858 12/Dec/2022 USD 54.506992 453707 24730203.84 227.684239 225.903591 09/Dec/2022 USD 55.313281 453707 25096023.23 231.052234 229.24148 08/Dec/2022 USD 53.472676 453707 24260927.43 223.363739 221.612018 07/Dec/2022 USD 52.983975 453707 24039200.54 221.322358 219.585443 06/Dec/2022 USD 53.847201 446207 24026998.11 224.928188 223.161753 05/Dec/2022 USD 54.796729 446207 24450684.42 228.894516 227.095694 02/Dec/2022 USD 53.905912 446207 24053195.62 225.173433 223.400173 01/Dec/2022 USD 54.769166 446207 24438385.5 228.779381 226.976484 30/Nov/2022 USD 54.884534 446207 24489863.58 229.261291 227.453325 29/Nov/2022 USD 52.669882 446207 23501670.08 220.010343 218.274129 28/Nov/2022 USD 53.36055 446207 23809851.15 222.895371 221.135177 25/Nov/2022 USD 52.124478 446207 23258307.11 217.732105 216.009132 24/Nov/2022 USD 54.65621 446207 24387983.57 228.307546 226.499642 23/Nov/2022 USD 54.081178 446207 24131400.5 225.905547 224.115435 22/Nov/2022 USD 54.052707 446207 24118696.28 225.786619 223.996225 21/Nov/2022 USD 54.311906 446207 24234352.68 226.869334 225.069118 18/Nov/2022 USD 56.585424 448707 25390275.86 236.366175 234.486735 17/Nov/2022 USD 57.046013 448707 25596945.5 238.290127 236.3941 16/Nov/2022 USD 59.549115 448707 26720105 248.745976 246.7654 15/Nov/2022 USD 59.952192 448707 26900968.43 250.429692 248.434344 14/Nov/2022 USD 57.651081 448707 25868443.77 240.817591 238.897517 11/Nov/2022 USD 58.457546 448707 26230310.38 244.186321 242.235407 10/Nov/2022 USD 54.459027 448707 24436146.78 227.483881 225.66517 09/Nov/2022 USD 54.315482 448707 24371737.19 226.884271 225.069118 08/Nov/2022 USD 53.797939 448707 24139512.1 224.722413 222.923332 07/Nov/2022 USD 53.481773 448707 23997645.94 223.401738 221.612018 04/Nov/2022 USD 54.34574 458707 24928771.36 227.010664 225.188329 03/Nov/2022 USD 51.382755 458707 23569629.52 214.633812 212.909664 02/Nov/2022 USD 53.425698 458707 24506741.82 223.167504 221.373598 01/Nov/2022 USD 55.209733 488707 26981383.3 230.619698 228.764639 31/Oct/2022 USD 52.908417 488707 25856713.77 221.006741 219.227812 28/Oct/2022 USD 54.894464 488707 26827308.84 229.30277 227.453325 27/Oct/2022 USD 55.930515 488707 27333634.59 233.630517 231.744897 26/Oct/2022 USD 56.535013 488707 27629057.06 236.1556 234.248314 25/Oct/2022 USD 54.377487 488707 26574658.84 227.143276 225.307539 24/Oct/2022 USD 57.600173 488707 28149608.02 240.60494 238.659097 21/Oct/2022 USD 57.486033 488707 28093826.9 240.128159 238.182255 20/Oct/2022 USD 58.090559 488707 28389263.27 242.653359 240.685672 19/Oct/2022 USD 56.681045 488707 27700423.85 236.765598 234.844366 18/Oct/2022 USD 58.292601 488707 28488002.51 243.49732 241.520145 17/Oct/2022 USD 58.436783 488707 28558465.36 244.099591 242.116197 14/Oct/2022 USD 60.020255 488707 29332319.13 250.714001 248.672765 13/Oct/2022 USD 59.272486 488707 28966878.82 247.590453 245.573296 12/Oct/2022 USD 61.143067 488707 29881045.33 255.404163 253.321968 11/Oct/2022 USD 62.927352 488707 30753037.64 262.857401 260.713009 10/Oct/2022 USD 64.82675 488707 31681286.81 270.791483 268.580892 07/Oct/2022 USD 64.914138 488707 31723993.77 271.156517 268.938523 06/Oct/2022 USD 66.238106 488707 32371026.01 276.686938 274.422198 05/Oct/2022 USD 65.547886 488707 32033710.76 273.803781 271.56115 04/Oct/2022 USD 66.612901 488707 32554191.22 278.252516 275.971933 03/Oct/2022 USD 63.361734 488707 30965322.98 264.671882 262.501164 30/Sept/2022 USD 63.708078 488707 31134584 266.118615 263.931688 29/Sept/2022 USD 63.478226 488707 31022253.58 265.158488 262.978006 28/Sept/2022 USD 60.226952 488707 29433333.3 251.577407 249.507237 27/Sept/2022 USD 60.140956 488707 29391306.44 251.218188 249.149606 26/Sept/2022 USD 59.479444 488707 29068021.04 248.454949 246.407769 23/Sept/2022 USD 60.372484 481507 29069773.78 252.185317 250.103289 22/Sept/2022 USD 62.415937 481507 30053710.93 260.72114 258.567223 21/Sept/2022 USD 62.473833 481507 30081588.14 260.962981 258.805644 20/Sept/2022 USD 62.013749 481507 29860054.52 259.041138 256.898278 16/Sept/2022 USD 60.115806 481507 28946181.76 251.113133 249.030396 15/Sept/2022 USD 62.648556 458507 28724801.68 261.692826 259.520906 14/Sept/2022 USD 61.123687 436907 26705366.72 255.32321 253.202758 13/Sept/2022 USD 61.872242 436907 27032416.05 258.450041 256.302227 12/Sept/2022 USD 64.894266 436907 28352759.48 271.073508 268.819312 09/Sept/2022 USD 62.190164 436907 27171318.14 259.778051 257.61354 08/Sept/2022 USD 60.089669 436907 26253597.29 251.003955 248.911186 07/Sept/2022 USD 57.816479 436907 25260424.59 241.508484 239.493569 06/Sept/2022 USD 58.507488 436907 25562331.19 244.394937 242.354617 05/Sept/2022 USD 58.076121 444907 25838473.06 242.593049 240.566462 02/Sept/2022 USD 58.077078 444907 25838898.63 242.597047 240.566462 01/Sept/2022 USD 58.509092 444907 26031104.71 244.401637 242.354617 31/Aug/2022 USD 59.862063 444907 26633051.08 250.053209 247.957503 30/Aug/2022 USD 60.697009 444907 27004524.58 253.540909 251.414603 26/Aug/2022 USD 61.96469 444907 27568524.51 258.836211 256.659858 25/Aug/2022 USD 60.238183 444907 26800389.49 251.624321 249.507237 24/Aug/2022 USD 57.936038 444907 25776149.17 242.007901 239.97041 23/Aug/2022 USD 57.447076 444907 25558606.25 239.96543 237.943835 22/Aug/2022 USD 57.87911 444907 25750821.31 241.770104 239.73199 19/Aug/2022 USD 61.189962 444907 27223842.72 255.600051 253.441179 18/Aug/2022 USD 62.456701 444907 27787423.81 260.891418 258.686433 17/Aug/2022 USD 61.564801 444907 27390610.97 257.165812 254.990913 16/Aug/2022 USD 61.075839 444907 27173068.51 255.123341 252.964337 15/Aug/2022 USD 62.083557 444907 27621409.29 259.332737 257.136699 12/Aug/2022 USD 65.049212 444907 28940849.81 271.720742 269.415364 11/Aug/2022 USD 65.567663 444907 29171512.28 273.886393 271.56115 10/Aug/2022 USD 64.186431 444907 28556992.75 268.116771 265.839054 09/Aug/2022 USD 64.359483 444907 28633984.89 268.839636 266.554316 08/Aug/2022 USD 63.928082 444907 28442051.58 267.037607 264.766161 05/Aug/2022 USD 60.331142 444907 26841747.78 252.012625 249.864868 04/Aug/2022 USD 59.81336 444907 26611382.66 249.849769 247.719082 03/Aug/2022 USD 58.144201 444907 25868762.3 242.87743 240.804883 02/Aug/2022 USD 63.153009 444907 28097215.85 263.800005 261.547482 01/Aug/2022 USD 62.80794 444907 27943692.58 262.358598 260.116958 29/Jul/2022 USD 60.247103 444907 26804358.17 251.661581 249.507237 28/Jul/2022 USD 59.556589 444907 26497143.55 248.777196 246.646189 27/Jul/2022 USD 58.031292 444907 25818528.08 242.405792 240.328041 26/Jul/2022 USD 56.995331 444907 25357622.13 238.07842 236.036469 25/Jul/2022 USD 57.657715 444907 25652321.16 240.845302 238.778307 22/Jul/2022 USD 55.989065 444907 24909927.37 233.87509 231.864107 21/Jul/2022 USD 53.945545 444907 24000750.7 225.338987 223.400173 20/Jul/2022 USD 53.945841 444907 24000882.43 225.340223 223.400173 19/Jul/2022 USD 53.888564 444907 23975399.41 225.100968 223.161753 18/Jul/2022 USD 53.917646 444907 23988338.45 225.222448 223.280963 15/Jul/2022 USD 53.659449 444907 23873464.57 224.143919 222.20807 14/Jul/2022 USD 55.185478 459907 25380187.84 230.518381 228.526218 13/Jul/2022 USD 58.035749 459907 26691047.33 242.424409 240.328041 12/Jul/2022 USD 61.116355 459907 28107839.53 255.292583 253.083548 11/Jul/2022 USD 61.980327 459907 28505186.36 258.901529 256.659858 08/Jul/2022 USD 59.563125 459907 27393498.22 248.804498 246.646189 07/Jul/2022 USD 56.713388 459907 26082884.32 236.9007 234.844366 06/Jul/2022 USD 56.339446 459907 25910905.97 235.338686 233.294632 05/Jul/2022 USD 54.641214 459907 25129877.08 228.244905 226.261222 04/Jul/2022 USD 56.282487 459907 25884709.87 235.100759 233.056211 01/Jul/2022 USD 55.103043 459907 25342275.53 230.174037 228.168587 30/Jun/2022 USD 54.354815 459907 24998160.21 227.048572 225.069118 29/Jun/2022 USD 57.291672 459907 26348841.02 239.316283 237.228573 28/Jun/2022 USD 54.009932 459907 24839546.24 225.607941 223.638594 27/Jun/2022 USD 55.248203 459907 25409035.63 230.780393 228.764639 24/Jun/2022 USD 53.579259 459907 24641476.72 223.808953 221.850439 23/Jun/2022 USD 54.184159 459907 24919674.2 226.335715 224.353856 22/Jun/2022 USD 53.695011 459907 24694711.71 224.292467 222.32728 21/Jun/2022 USD 54.271125 459907 24959670.46 226.698985 224.711487 20/Jun/2022 USD 53.839555 459907 24761188.28 224.89625 222.923332 17/Jun/2022 USD 53.552524 459907 24629180.98 223.697276 221.731229 16/Jun/2022 USD 53.725569 459907 24708765.54 224.420113 222.446491 15/Jun/2022 USD 53.697072 459907 24695659.5 224.301076 222.32728 14/Jun/2022 USD 52.113798 459907 23967500.79 217.687493 215.770712 13/Jun/2022 USD 53.5537 459907 24629721.61 223.702189 221.731229 10/Jun/2022 USD 55.051806 459907 25318711.28 229.960012 227.930166 09/Jun/2022 USD 55.311245 459907 25438028.9 231.043729 229.003059 08/Jun/2022 USD 56.146546 459907 25822189.92 234.532912 232.460159 07/Jun/2022 USD 56.146854 459907 25822331.62 234.534199 232.460159 06/Jun/2022 USD 58.018735 459907 26683222.43 242.353339 252.506266 01/Jun/2022 USD 57.991532 459907 26670711.87 242.239708 240.208831 31/May/2022 USD 58.510467 459907 26909373.77 244.407381 242.355683 30/May/2022 USD 58.712029 459907 27002073.38 245.249337 243.786917 27/May/2022 USD 58.856971 459907 27068732.98 245.854782 243.786917 26/May/2022 USD 57.388741 459907 26393483.78 239.721755 237.704171 25/May/2022 USD 57.389056 459907 26393628.6 239.723071 237.704171 24/May/2022 USD 57.50455 459907 26446745.45 240.205508 238.181249 23/May/2022 USD 57.706435 459907 26539593.74 241.048813 239.016136 20/May/2022 USD 57.707385 452707 26124537.55 241.052781 239.016136 19/May/2022 USD 57.016592 452707 25811810.46 238.167231 236.153667 18/May/2022 USD 59.896546 452707 27115586.03 250.19725 248.08062 17/May/2022 USD 59.868078 452707 27102698.4 250.078334 247.96135 16/May/2022 USD 56.729563 452707 25681870.51 236.968266 234.960972 13/May/2022 USD 55.636203 452707 25186898.76 232.40113 230.42873 12/May/2022 USD 55.060561 452707 24926301.58 229.996583 228.043339 11/May/2022 USD 58.977329 438307 25850176.33 246.357536 244.263995 10/May/2022 USD 59.265629 438307 25976540.41 247.56181 245.45669 09/May/2022 USD 59.006774 438307 25863082.27 246.480533 244.383265 06/May/2022 USD 60.706846 438307 26608235.63 253.581999 251.420167 05/May/2022 USD 64.220593 438307 28148335.39 268.259471 265.971049 04/May/2022 USD 64.134547 438307 28110620.92 267.900043 265.613241 03/May/2022 USD 64.221295 438307 28148643.28 268.262403 265.971049 29/Apr/2022 USD 66.584255 438307 29184345.42 278.132857 275.751151 28/Apr/2022 USD 64.770247 438307 28389253 270.555462 268.23717 27/Apr/2022 USD 64.914601 438307 28452524.38 271.158451 268.833518 26/Apr/2022 USD 62.956565 438307 27594303.24 262.979428 260.72319 25/Apr/2022 USD 60.912107 438307 26698202.91 254.439407 252.255054 22/Apr/2022 USD 69.265261 438307 30359449.06 289.331839 286.843217 21/Apr/2022 USD 70.04326 438307 30700451.21 292.581662 290.063494 20/Apr/2022 USD 69.266021 438307 30359782.17 289.335013 286.843217 19/Apr/2022 USD 67.912754 438307 29766635.78 283.682205 295.488722 14/Apr/2022 USD 68.577058 438307 30057804.86 286.457107 281.237549 13/Apr/2022 USD 68.721444 438307 30121090.22 287.06023 281.828136 12/Apr/2022 USD 67.684945 438307 29666785.55 282.730611 277.575909 11/Apr/2022 USD 71.861645 438307 31497462.13 300.177341 294.702934 08/Apr/2022 USD 70.336283 438307 30828885.11 293.805665 288.442711 07/Apr/2022 USD 65.036936 438307 28506144.32 271.669463 266.709108 06/Apr/2022 USD 64.518838 438307 28279058.26 269.505287 264.582994 05/Apr/2022 USD 66.074564 460307 30414584.6 276.003798 270.961335 04/Apr/2022 USD 66.161337 460307 30454526.62 276.366262 271.315687 01/Apr/2022 USD 66.910958 445307 29795918.34 279.497547 274.386739 31/Mar/2022 USD 65.068236 445307 28975341.05 271.800208 266.827225 30/Mar/2022 USD 64.953376 445307 28924193.23 271.32042 266.354756 29/Mar/2022 USD 60.805911 445307 27077297.93 253.995809 249.345849 28/Mar/2022 USD 64.89648 445307 28898856.87 271.082757 266.118521 25/Mar/2022 USD 71.95476 445307 32041958.46 300.566297 295.057286 24/Mar/2022 USD 72.329618 445307 32208885.59 302.132138 296.592812 23/Mar/2022 USD 72.762094 445307 32401470.04 303.938658 298.364573 22/Mar/2022 USD 72.128774 445307 32119448.14 301.293181 295.76599 21/Mar/2022 USD 73.367809 445307 32671199.34 306.468824 300.845039 18/Mar/2022 USD 73.023344 445307 32517806.51 305.02994 299.42763 17/Mar/2022 USD 71.381791 445307 31786811.24 298.172916 292.694938 16/Mar/2022 USD 70.28754 452507 31805604.13 293.602058 288.206476 15/Mar/2022 USD 69.625376 452507 31505970.02 290.836095 285.489776 14/Mar/2022 USD 68.387071 463507 31697886.44 285.663502 280.410727 11/Mar/2022 USD 79.680603 463507 36932517.51 332.838353 326.712751 10/Mar/2022 USD 84.40544 463507 39122512.59 352.574737 346.084006 09/Mar/2022 USD 85.558205 463507 39656827.21 357.390017 350.808702 08/Mar/2022 USD 86.422902 433507 37464933.14 361.001991 354.352225 07/Mar/2022 USD 86.855493 433507 37652464.32 362.808992 356.123986 04/Mar/2022 USD 85.416509 433507 37028654.6 356.79813 350.218115 03/Mar/2022 USD 79.626484 433507 34518638.33 332.612289 326.476516 02/Mar/2022 USD 74.758271 433507 32408233.63 312.277001 306.514674 01/Mar/2022 USD 77.524319 433507 33607335.25 323.831217 317.853946 28/Feb/2022 USD 72.281529 433507 31334548.93 301.931262 296.356577 25/Feb/2022 USD 66.837746 433507 28974631.17 279.191729 274.032387 24/Feb/2022 USD 77.209544 433507 33470878.19 322.516353 316.554654 23/Feb/2022 USD 69.805879 421507 29423666.68 291.590085 286.19848 22/Feb/2022 USD 69.633402 421507 29350966.73 290.869621 285.489776 21/Feb/2022 USD 68.394954 421507 28828952.07 285.69643 280.410727 18/Feb/2022 USD 67.992733 421507 28659412.92 284.01629 278.757083 17/Feb/2022 USD 68.338833 421507 28805296.71 285.462004 280.174492 16/Feb/2022 USD 65.688615 421507 27688211.08 274.391628 269.307691 15/Feb/2022 USD 64.882268 421507 27348330.39 271.023391 266.000403 14/Feb/2022 USD 65.977447 436507 28799617.8 275.598125 270.488865 11/Feb/2022 USD 64.076969 436507 27970045.3 267.659531 262.693116 10/Feb/2022 USD 66.036518 436507 28825402.6 275.844874 270.7251 09/Feb/2022 USD 65.31658 446896 29189718.6 272.83758 267.772164 08/Feb/2022 USD 65.144066 446896 29112622.71 272.116962 267.06346 07/Feb/2022 USD 64.251245 446896 28713624.35 268.387509 263.40182 04/Feb/2022 USD 65.894625 446896 29448044.49 275.252164 270.134513 03/Feb/2022 USD 68.488143 446896 30607077.22 286.085695 280.765079 02/Feb/2022 USD 69.208843 446896 30929155.51 289.096172 283.718015 01/Feb/2022 USD 68.719399 446896 30710424.82 287.051688 281.710019 31/Jan/2022 USD 70.448573 446896 31483185.9 294.274718 288.797063 28/Jan/2022 USD 67.078518 446896 29977121.67 280.197471 274.977326 27/Jan/2022 USD 65.667004 446896 29346321.86 274.301356 269.189573 26/Jan/2022 USD 66.47416 446896 29707036.32 277.672973 272.496861 25/Jan/2022 USD 62.67104 446896 28007437.49 261.786745 256.905363 24/Jan/2022 USD 61.86458 446896 27647033.57 258.418036 253.598076 21/Jan/2022 USD 60.857076 446896 27196784.09 254.209534 249.463966 20/Jan/2022 USD 58.75391 446896 26256887.7 245.42428 240.841395 19/Jan/2022 USD 56.938874 446896 25445755.07 237.842591 233.399999 18/Jan/2022 USD 54.922109 446896 24544471.2 229.418247 225.13178 17/Jan/2022 USD 54.60544 446896 24402952.76 228.095471 223.832489 14/Jan/2022 USD 53.885938 446896 24081410.19 225.089999 220.879553 13/Jan/2022 USD 54.779534 446896 24480754.96 228.822689 224.541193 12/Jan/2022 USD 55.529059 446896 24815714.61 231.953573 227.612246 11/Jan/2022 USD 55.270015 446896 24699948.93 230.871505 226.549189 10/Jan/2022 USD 54.66517 426896 23336342.73 228.344973 224.068723 07/Jan/2022 USD 54.867791 426896 23422840.78 229.191353 224.895545 06/Jan/2022 USD 53.427228 426896 22807870.22 223.173895 218.989675 05/Jan/2022 USD 54.810758 416896 22850385.78 228.953117 224.65931 04/Jan/2022 USD 54.5517 416896 22742385.63 227.870991 223.596254 31/Dec/2021 USD 55.561534 416896 23163381.46 232.089226 227.730363 30/Dec/2021 USD 56.858666 416896 23704150.51 237.507549 233.045646 29/Dec/2021 USD 56.282607 416896 23463993.79 235.101261 244.736842 24/Dec/2021 USD 54.468532 416896 22707713.24 227.523585 230.683298 23/Dec/2021 USD 54.468832 416896 22707838.52 227.524838 230.683298 22/Dec/2021 USD 52.855231 416896 22035134.47 220.784574 223.848238 21/Dec/2021 USD 52.682602 416896 21963166.12 220.063476 223.11591 20/Dec/2021 USD 50.117914 416896 20893958.03 209.350373 212.253045 17/Dec/2021 USD 51.271556 416896 21374906.65 214.169316 217.135232 16/Dec/2021 USD 48.159212 416896 20077383.26 201.168568 203.953329 15/Dec/2021 USD 45.421505 416896 18936043.98 189.732737 192.358137 14/Dec/2021 USD 46.747516 416896 19488852.61 195.271693 197.972651 13/Dec/2021 USD 50.782722 416896 21171113.78 212.12738 215.060302 10/Dec/2021 USD 51.014131 416896 21267587.39 213.094012 216.03674 09/Dec/2021 USD 52.369031 416896 21832439.63 218.753641 221.773308 08/Dec/2021 USD 53.262795 416896 22205046.56 222.487033 225.557003 07/Dec/2021 USD 53.781884 416896 22421452.4 224.655349 227.753987 06/Dec/2021 USD 51.476405 408896 21048496.45 215.025002 217.989614 03/Dec/2021 USD 52.226641 408896 21355264.72 218.158856 221.163035 02/Dec/2021 USD 49.632874 408896 20294684.02 207.324285 210.178116 01/Dec/2021 USD 50.469011 394896 19930010.89 210.81696 213.717701 30/Nov/2021 USD 50.930461 394896 20112235.45 212.744509 215.670576 29/Nov/2021 USD 51.79544 394896 20453812.38 216.357662 219.332215 26/Nov/2021 USD 51.825116 394896 20465531.12 216.481623 219.45427 25/Nov/2021 USD 53.497187 394896 21125825.35 223.466125 226.53344 24/Nov/2021 USD 53.901017 394896 21285296.31 225.152986 228.242205 23/Nov/2021 USD 55.774888 394896 22025280.29 232.980439 236.175758 22/Nov/2021 USD 58.83058 374896 22055349.46 245.744543 249.113551 19/Nov/2021 USD 59.926895 374896 22466353.33 250.324022 253.751628 18/Nov/2021 USD 62.579125 374896 23460663.99 261.402802 264.980656 17/Nov/2021 USD 62.435343 374896 23406760.36 260.802202 264.370383 16/Nov/2021 USD 61.772702 374896 23158339.05 258.034247 261.563126 15/Nov/2021 USD 61.542437 374896 23072013.48 257.072394 260.586689 12/Nov/2021 USD 59.352675 374896 22251080.53 247.925415 251.310535 11/Nov/2021 USD 59.72774 374896 22391690.9 249.49212 252.897246 10/Nov/2021 USD 58.747976 374896 22024381.16 245.399493 248.747387 09/Nov/2021 USD 59.641917 374896 22359516.38 249.133624 252.531082 08/Nov/2021 USD 58.66214 374896 21992201.66 245.040942 248.381223 05/Nov/2021 USD 58.461315 374896 21916913.18 244.202065 247.526841 04/Nov/2021 USD 58.461635 374896 21917033.31 244.203402 247.526841 03/Nov/2021 USD 57.19355 374896 21441633.34 238.906412 242.156436 02/Nov/2021 USD 58.318135 367696 21443345.32 243.60398 246.916567 01/Nov/2021 USD 59.240944 367696 21782658.28 247.458697 250.822316 29/Oct/2021 USD 56.849177 367696 20903214.99 237.467912 240.69178 28/Oct/2021 USD 57.68551 367696 21210731.45 240.961406 244.231365 27/Oct/2021 USD 56.590343 367696 20808043 236.386722 239.593288 26/Oct/2021 USD 58.003258 367696 21327565.96 242.288689 245.573966 25/Oct/2021 USD 58.580152 367696 21539687.65 244.698466 248.015059 22/Oct/2021 USD 58.091019 367696 21359835.49 242.655281 245.94013 21/Oct/2021 USD 58.408461 367696 21476557.75 243.981286 247.282731 20/Oct/2021 USD 59.331329 367696 21815892.45 247.83625 251.18848 19/Oct/2021 USD 60.340696 367696 22187032.62 252.052534 255.460393 18/Oct/2021 USD 57.256225 367696 21052884.98 239.168215 242.400545 15/Oct/2021 USD 61.149272 349696 21383655.86 255.430082 258.877924 14/Oct/2021 USD 62.273998 349696 21776968.31 260.128239 263.638055 13/Oct/2021 USD 59.131792 349696 20678151.28 247.002752 250.334098 12/Oct/2021 USD 59.103285 349696 20668182.57 246.883674 250.212043 11/Oct/2021 USD 61.121781 349696 21374042.52 255.315248 258.755869 08/Oct/2021 USD 58.931594 349696 20608142.79 246.166494 249.479715 07/Oct/2021 USD 54.318851 349696 18995085.02 226.898344 229.95097 06/Oct/2021 USD 53.944335 349696 18864118.27 225.333932 228.36426 05/Oct/2021 USD 54.723094 349696 19136447.19 228.586931 231.659736 04/Oct/2021 USD 55.300036 349696 19338201.71 230.996908 234.100829 01/Oct/2021 USD 55.099117 367196 20232175.48 230.157638 233.246446 30/Sept/2021 USD 54.753422 367196 20105237.65 228.713615 231.78179 29/Sept/2021 USD 54.696056 367196 20084173.16 228.473989 231.537681 28/Sept/2021 USD 56.051511 367196 20581890.66 234.135936 237.27425 27/Sept/2021 USD 56.195984 367196 20634940.69 234.739423 237.884523 24/Sept/2021 USD 56.023907 367196 20571754.88 234.02063 237.152195 23/Sept/2021 USD 56.600892 367196 20783621.27 236.430787 239.593288 22/Sept/2021 USD 57.235552 359996 20604570.08 239.081861 242.278491 21/Sept/2021 USD 54.813796 352796 19338088.03 228.965807 232.0259 20/Sept/2021 USD 56.313482 352796 19867171.42 235.23023 238.372742 17/Sept/2021 USD 58.332847 352796 20579595.43 243.665434 246.916567 16/Sept/2021 USD 58.535012 345596 20229466.18 244.509909 247.77095 15/Sept/2021 USD 57.497268 345596 19870825.9 240.17509 243.376982 14/Sept/2021 USD 57.093889 345596 19731419.7 238.490112 241.668217 13/Sept/2021 USD 61.996229 345596 21425648.89 258.967954 262.417509 10/Sept/2021 USD 63.410211 345596 21914315.36 264.874378 268.398187 09/Sept/2021 USD 64.564002 345596 22313060.91 269.693944 273.280373 08/Sept/2021 USD 67.678671 338396 22902191.67 282.704404 286.462276 07/Sept/2021 USD 68.832498 338396 23292642.12 287.52412 291.344462 06/Sept/2021 USD 69.034733 338396 23361077.81 288.368887 293.785555 03/Sept/2021 USD 69.41075 338396 23488320.19 289.939569 293.785555 02/Sept/2021 USD 69.61299 338396 23556757.64 290.784357 294.639938 01/Sept/2021 USD 71.228264 338396 24103359.63 297.53161 301.474998 31/Aug/2021 USD 71.863084 338396 24318180.45 300.183352 304.160201 27/Aug/2021 USD 69.817151 338396 23625844.76 291.63717 295.49432 26/Aug/2021 USD 68.981223 338396 23342969.97 288.145368 291.954735 25/Aug/2021 USD 71.548226 338396 24211633.7 298.868141 302.8176 24/Aug/2021 USD 70.827653 338396 23967794.5 295.858195 299.766233 23/Aug/2021 USD 67.453904 338396 22826131.3 281.765517 285.485838 20/Aug/2021 USD 66.214924 338396 22406865.7 276.590104 280.237488 19/Aug/2021 USD 67.916815 338396 22982778.59 283.699169 287.438713 18/Aug/2021 USD 72.329641 338396 24476061.37 302.132234 306.113075 17/Aug/2021 USD 74.031581 338396 25051991.12 309.241504 313.3143 16/Aug/2021 USD 75.96426 338396 25706001.61 317.314606 321.491962 13/Aug/2021 USD 76.311595 338396 25823538.54 318.765479 322.956618 12/Aug/2021 USD 76.052448 338396 25735844.37 317.682981 321.858126 11/Aug/2021 USD 76.427793 338396 25862859.77 319.250856 323.444836 10/Aug/2021 USD 75.447624 338396 25531174.27 315.156537 319.294978 09/Aug/2021 USD 75.563404 338396 25570353.73 315.640168 319.783197 06/Aug/2021 USD 76.747146 338396 25970927.31 320.584844 324.787437 05/Aug/2021 USD 76.199576 338396 25785631.65 318.297558 322.468399 04/Aug/2021 USD 76.834512 338396 26000491.69 320.949785 325.153601 03/Aug/2021 USD 77.325249 338396 26166554.99 322.99967 327.228531 02/Aug/2021 USD 77.325672 338396 26166698.34 323.001437 327.228531 30/Jul/2021 USD 76.663561 338396 25942642.52 320.235696 324.421273 29/Jul/2021 USD 76.865883 338396 26011107.4 321.080827 325.275656 28/Jul/2021 USD 75.164573 338396 25435391.07 313.974189 318.074431 27/Jul/2021 USD 76.001433 338396 25718581.2 317.469884 321.614016 26/Jul/2021 USD 77.588226 338396 26255545.51 324.098167 328.327022 23/Jul/2021 USD 78.685564 338396 26626880.18 328.681919 332.965099 22/Jul/2021 USD 77.041896 338396 26070669.56 321.816061 326.007984 21/Jul/2021 USD 76.523126 338396 25895119.88 319.649077 323.811 20/Jul/2021 USD 74.792898 338396 25309617.78 312.421644 316.487721 19/Jul/2021 USD 75.168284 338396 25436646.84 313.98969 318.074431 16/Jul/2021 USD 78.053998 338396 26413160.96 326.043769 330.279897 15/Jul/2021 USD 79.900506 338396 27038011.51 333.756922 338.091395 14/Jul/2021 USD 81.86241 338396 27701912.27 341.952102 346.391111 13/Jul/2021 USD 81.920549 338396 27721586.25 342.194958 346.635221 12/Jul/2021 USD 81.199862 338396 27477708.71 339.184535 343.583854 09/Jul/2021 USD 80.768511 338396 27331741.15 337.382715 341.753035 08/Jul/2021 USD 80.307416 338396 27175708.62 335.456649 339.80016 07/Jul/2021 USD 81.721321 338396 27654168.18 341.362751 345.780838 06/Jul/2021 USD 82.76024 338396 28005734.5 345.702479 350.174806 05/Jul/2021 USD 81.145288 338396 27459241.07 338.956571 343.339745 02/Jul/2021 USD 80.165823 338396 27127794.11 334.865193 339.189887 01/Jul/2021 USD 80.42589 338396 27215799.52 335.951533 340.288379 30/Jun/2021 USD 78.089705 338396 26425243.82 326.192923 330.401952 29/Jun/2021 USD 77.109318 338396 26093484.89 322.097693 326.252093 28/Jun/2021 USD 76.705873 338396 25956960.84 320.41244 324.543328 25/Jun/2021 USD 76.04363 338396 25732860.25 317.646147 321.736071 24/Jun/2021 USD 75.98635 338396 25713476.91 317.40688 321.491962 23/Jun/2021 USD 74.717435 338396 25284081.23 312.106423 316.121557 22/Jun/2021 USD 74.342815 331196 24622043.05 310.541577 314.534846 21/Jun/2021 USD 72.78539 331196 24106230.06 304.035969 307.943895 18/Jun/2021 USD 73.594366 331196 24374159.89 307.415188 311.361425 17/Jun/2021 USD 77.575984 331196 25692855.7 324.04703 328.204968 16/Jun/2021 USD 80.749858 331196 26744030.11 337.304798 341.63098 15/Jun/2021 USD 79.336665 331196 26275986.28 331.40167 335.650302 14/Jun/2021 USD 79.394802 331196 26295241.01 331.644517 335.894411 11/Jun/2021 USD 80.405868 331196 26630102.01 335.867898 340.166324 10/Jun/2021 USD 79.800448 316196 25232582.68 333.338964 337.603176 09/Jun/2021 USD 81.041463 316196 25624986.59 338.522878 342.851526 08/Jun/2021 USD 80.724548 316196 25524779.33 337.199075 341.508925 07/Jun/2021 USD 81.792476 316196 25862453.79 341.659977 346.024947 04/Jun/2021 USD 81.938079 316196 25908493.13 342.268183 346.635221 03/Jun/2021 USD 81.044129 316196 25625829.49 338.534014 343.827964 02/Jun/2021 USD 82.42946 316196 26063865.54 344.320759 343.827964 01/Jun/2021 USD 81.535502 316196 25781199.65 340.586556 343.827964 31/May/2021 USD 81.276276 316196 25699233.57 339.503729 343.827964 28/May/2021 USD 81.277614 316196 25699656.67 339.509318 343.827964 27/May/2021 USD 80.210509 316196 25362242.38 335.051853 339.311941 26/May/2021 USD 79.691597 316196 25198164.41 332.884276 337.114958 25/May/2021 USD 79.028413 324196 25620695.68 330.114053 334.307701 24/May/2021 USD 79.952148 324196 25920166.66 333.972639 338.21345 21/May/2021 USD 81.713537 324196 26491201.89 341.330236 345.658783 20/May/2021 USD 82.435329 324196 26725204.19 344.345275 348.71015 19/May/2021 USD 83.330254 324196 27015335.08 348.083516 352.493844 18/May/2021 USD 83.965501 324196 27221279.62 350.737043 355.179047 17/May/2021 USD 83.273461 324196 26996922.99 347.846283 352.249735 14/May/2021 USD 82.55346 324196 26763501.56 344.838726 349.198368 13/May/2021 USD 81.947961 324196 26567201.42 342.309462 346.635221 12/May/2021 USD 84.776206 316196 26805897.37 354.123484 358.596577 11/May/2021 USD 84.286131 316196 26650937.7 352.076364 356.521648 10/May/2021 USD 86.133341 316196 27235017.94 359.79245 364.333146 07/May/2021 USD 82.470061 316196 26076703.47 344.490356 348.832205 06/May/2021 USD 84.057596 316196 26578675.93 351.121738 355.545211 05/May/2021 USD 85.962569 306196 26321394.79 359.079108 363.600818 04/May/2021 USD 86.569025 298996 25883792.21 361.61237 366.163966 30/Apr/2021 USD 86.022642 298996 25720425.92 359.330043 363.844927 29/Apr/2021 USD 85.561402 298996 25582516.96 357.403371 361.892053 28/Apr/2021 USD 84.551865 298996 25280669.51 353.186377 357.62014 27/Apr/2021 USD 84.379183 298996 25229038.35 352.465057 356.887812 26/Apr/2021 USD 84.062211 298996 25134265.09 351.141015 355.545211 23/Apr/2021 USD 83.977021 298996 25108793.44 350.785163 355.179047 22/Apr/2021 USD 83.082878 298996 24841448.32 347.050188 351.395352 21/Apr/2021 USD 80.514935 298996 24073643.72 336.323488 340.532488 20/Apr/2021 USD 80.169073 298996 23970232.41 334.878768 339.067832 19/Apr/2021 USD 80.977556 298996 24211965.58 338.255929 342.485362 16/Apr/2021 USD 79.795662 298996 23858584.01 333.318972 337.481122 15/Apr/2021 USD 79.0169 298996 23625737.04 330.065961 334.185646 14/Apr/2021 USD 77.603216 298996 23203051.4 324.160782 328.204968 13/Apr/2021 USD 77.978817 298996 23315354.45 325.729726 329.791678 12/Apr/2021 USD 76.680552 298996 22927178.36 320.30667 324.299219 09/Apr/2021 USD 76.30663 298996 22815377.23 318.744739 322.712508 08/Apr/2021 USD 76.480213 298996 22867277.9 319.469823 323.444836 07/Apr/2021 USD 75.961141 298996 22712077.33 317.301578 321.247852 06/Apr/2021 USD 76.885101 298996 22988337.86 321.161103 -- 01/Apr/2021 USD 76.194533 298996 22781860.88 318.276493 325.153601 31/Mar/2021 USD 75.762024 298996 22652542.36 316.469835 323.306138 30/Mar/2021 USD 74.117312 298996 22160779.89 309.599615 316.285776 29/Mar/2021 USD 74.233169 298996 22195420.52 310.083568 316.778433 26/Mar/2021 USD 76.139316 298996 22765351.07 318.045843 324.907273 25/Mar/2021 USD 76.42836 298996 22851773.93 319.253225 326.138915 24/Mar/2021 USD 75.909247 298996 22696561.34 317.084808 323.921959 23/Mar/2021 USD 76.284882 298996 22808874.53 318.653895 325.523094 22/Mar/2021 USD 76.256438 298996 22800370.21 318.53508 325.39993 19/Mar/2021 USD 75.478376 298996 22567732.52 315.284993 322.074495 18/Mar/2021 USD 77.297207 498996 38570997.48 322.882535 329.833843 17/Mar/2021 USD 71.813482 498996 35834640.42 299.976157 306.432636 16/Mar/2021 USD 72.04479 498996 35950062.37 300.942367 307.41795 15/Mar/2021 USD 68.985573 498996 34423525.4 288.163538 294.362541 12/Mar/2021 USD 68.063038 498996 33963183.55 284.309965 290.421285 11/Mar/2021 USD 67.976815 498996 33920159.06 283.949798 290.051792 10/Mar/2021 USD 66.274152 498996 33070536.81 276.837508 282.785102 09/Mar/2021 USD 66.476571 498996 33171543.19 277.683044 283.647252 08/Mar/2021 USD 67.31403 498996 33589432.1 281.181241 287.219015 05/Mar/2021 USD 67.776991 498996 33820447.87 283.115102 289.189642 04/Mar/2021 USD 68.181489 498996 34022290.4 284.804753 290.913942 03/Mar/2021 USD 67.74887 498996 33806415.17 282.997636 289.066478 02/Mar/2021 USD 67.951305 498996 33907429.45 283.843239 289.928628 01/Mar/2021 USD 68.067145 498996 33965233.24 284.327121 290.421285 26/Feb/2021 USD 68.183732 498996 34023409.99 284.814123 290.913942 25/Feb/2021 USD 71.157418 498996 35507267 297.235675 303.599859 24/Feb/2021 USD 67.520532 498996 33692475.5 282.043833 288.081164 23/Feb/2021 USD 68.213722 498996 34038374.57 284.939396 291.037106 22/Feb/2021 USD 69.137858 498996 34499514.72 288.799656 294.978362 19/Feb/2021 USD 68.215218 498996 34039120.95 284.945645 291.037106 18/Feb/2021 USD 68.417668 498996 34140143.12 285.79131 291.899256 17/Feb/2021 USD 68.50465 498996 34183546.77 286.154648 292.268749 16/Feb/2021 USD 68.187471 498996 34025275.76 284.829741 290.913942 15/Feb/2021 USD 69.053905 498996 34457622.81 288.448972 294.608869 12/Feb/2021 USD 67.986882 498996 33925182.65 283.99185 290.051792 11/Feb/2021 USD 67.929518 498996 33896558.14 283.752231 289.805464 10/Feb/2021 USD 68.651627 498996 34256887.55 286.768593 292.88457 09/Feb/2021 USD 67.064173 498996 33464754.12 280.13755 286.110536 08/Feb/2021 USD 67.728547 498996 33796274.45 282.912744 288.943314 05/Feb/2021 USD 67.498699 498996 33681581.3 281.952633 287.958 04/Feb/2021 USD 65.189434 498996 32529267.24 272.306471 278.104861 03/Feb/2021 USD 65.247532 498996 32558257.88 272.549156 278.351189 02/Feb/2021 USD 65.19015 898994 58605554.4 272.309462 278.104861 01/Feb/2021 USD 65.421474 898994 58813513.3 273.275739 279.090175 29/Jan/2021 USD 67.183705 898994 60397747.89 280.636853 286.603193 28/Jan/2021 USD 66.808745 898994 60060661.06 279.070587 285.002058 27/Jan/2021 USD 66.751367 898994 60009078.78 278.83091 284.75573 26/Jan/2021 USD 67.098194 898994 60320874.69 280.279661 286.233701 25/Jan/2021 USD 67.76262 898994 60918189.57 283.055072 289.066478 22/Jan/2021 USD 67.994715 898994 61126841.36 284.024569 290.051792 21/Jan/2021 USD 69.12112 898994 62139473.04 288.729739 294.855198 20/Jan/2021 USD 68.630661 898994 61698552.93 286.681015 292.761406 19/Jan/2021 USD 68.428928 898994 61517196.34 285.838345 291.899256 18/Jan/2021 USD 68.631415 898994 61699230.33 286.684165 292.761406 15/Jan/2021 USD 69.960729 898994 62894276.19 292.236917 298.426961 14/Jan/2021 USD 69.123775 898994 62141859.82 288.74083 294.855198 13/Jan/2021 USD 68.893162 898994 61934540.06 287.777523 293.869884 12/Jan/2021 USD 68.604799 898994 61675302.78 286.572986 292.638241 11/Jan/2021 USD 68.114314 898994 61234360.44 284.524153 290.544449 08/Jan/2021 USD 70.309913 898994 63208190.15 293.695514 299.904932 07/Jan/2021 USD 69.7328 898994 62689369.4 291.284822 297.441647 06/Jan/2021 USD 69.300059 898994 62300337.49 289.477195 295.594183 05/Jan/2021 USD 69.964567 898994 62897726.56 292.252949 298.426961 04/Jan/2021 USD 70.860086 898994 63702792.22 295.993672 302.245052 31/Dec/2020 USD 68.436062 898994 61523609.76 285.868145 291.899256 30/Dec/2020 USD 67.627905 898994 60797081.21 282.492346 288.450657 29/Dec/2020 USD 67.137378 898994 60356100.45 280.443338 286.356865 24/Dec/2020 USD 67.225846 891794 59951606.84 280.812883 286.726358 23/Dec/2020 USD 67.283969 891794 60003439.97 281.055672 286.972686 22/Dec/2020 USD 68.006272 891794 60647585.53 284.072845 290.051792 21/Dec/2020 USD 66.938172 891794 59695060.53 279.611224 285.494715 18/Dec/2020 USD 67.314685 891794 60030832.67 281.183977 287.09585 17/Dec/2020 USD 67.141784 891794 59876640.76 280.461743 286.356865 16/Dec/2020 USD 67.084395 891794 59825461.28 280.22202 286.110536 15/Dec/2020 USD 67.864481 891794 60521137.84 283.480561 289.435971 14/Dec/2020 USD 66.82522 916794 61264961.24 279.139405 285.002058 11/Dec/2020 USD 67.346141 916794 61742538.72 281.315374 287.219015 10/Dec/2020 USD 68.212889 916794 62537167.38 284.935916 290.913942 09/Dec/2020 USD 66.942566 916794 61372543.23 279.629578 285.494715 08/Dec/2020 USD 66.942932 916794 61372879 279.631107 285.494715 07/Dec/2020 USD 67.463134 916794 61849797.1 281.804072 287.711672 04/Dec/2020 USD 67.868565 916794 62221493.48 283.497621 289.435971 03/Dec/2020 USD 69.255195 936794 64877851.53 289.289791 295.347855 02/Dec/2020 USD 69.371096 936794 64986427 289.773928 295.840512 01/Dec/2020 USD 70.093493 936794 65663164.53 292.791493 298.919618 30/Nov/2020 USD 69.314092 936794 64933026.2 289.535813 295.594183 27/Nov/2020 USD 68.217739 936794 63905968.77 284.956175 290.913942 26/Nov/2020 USD 68.275875 936794 63960430.42 285.199019 291.16027 25/Nov/2020 USD 67.352035 936794 63094982.96 281.339994 287.219015 24/Nov/2020 USD 67.265758 936794 63014159.18 280.979602 286.849522 23/Nov/2020 USD 67.526064 936794 63258012.08 282.066941 287.958 20/Nov/2020 USD 67.49829 936794 63231993.33 281.950924 287.834836 19/Nov/2020 USD 66.718829 936794 62501798.74 278.694994 284.509401 18/Nov/2020 USD 67.499028 936794 63232685.15 281.954007 287.834836 17/Nov/2020 USD 67.52828 936794 63260088.41 282.076197 287.958 16/Nov/2020 USD 67.586416 936794 63314549.46 282.31904 288.204329 13/Nov/2020 USD 67.356457 936794 63099124.97 281.358466 287.219015 12/Nov/2020 USD 67.818965 936794 63532399.61 283.290434 289.189642 11/Nov/2020 USD 68.07929 936794 63776271.3 284.377852 290.298121 10/Nov/2020 USD 71.199138 936794 66698926.06 297.409946 303.599859 09/Nov/2020 USD 71.48837 936794 66969876.27 298.618113 304.831501 06/Nov/2020 USD 70.767426 936794 66294500.77 295.606617 301.752395 05/Nov/2020 USD 69.439112 936794 65050143.51 290.058042 296.08684 04/Nov/2020 USD 66.319914 936794 62128097.55 277.028663 282.785102 03/Nov/2020 USD 66.464702 936794 62263734.5 277.633465 283.400923 02/Nov/2020 USD 63.634307 936794 59612237.03 265.810462 271.330827 30/Oct/2020 USD 64.357497 936794 60289717.77 268.83134 274.409933 29/Oct/2020 USD 63.722359 936794 59694723.9 266.178269 271.70032 28/Oct/2020 USD 64.271543 936794 60209196.37 268.472297 274.040441 27/Oct/2020 USD 67.911561 936794 63619143.78 283.677222 289.559135 26/Oct/2020 USD 68.287456 936794 63971279.68 285.247394 291.16027 23/Oct/2020 USD 69.155183 936794 64784160.99 288.872026 294.855198 22/Oct/2020 USD 68.231176 936794 63918556.89 285.012304 290.913942 21/Oct/2020 USD 69.473699 936794 65082544.51 290.202517 296.210004 20/Oct/2020 USD 67.943049 936794 63648641.14 283.808752 289.682299 19/Oct/2020 USD 67.654546 936794 63378372.81 282.60363 288.450657 16/Oct/2020 USD 67.337888 936794 63081729.78 281.2809 287.09585 15/Oct/2020 USD 67.338256 936794 63082074.8 281.282437 287.09585 14/Oct/2020 USD 68.118609 936794 63813104.22 284.542094 290.421285 13/Oct/2020 USD 67.310104 936794 63055702.3 281.164842 286.972686 12/Oct/2020 USD 70.401554 936794 65951754.06 294.078312 300.15126 09/Oct/2020 USD 70.778268 936794 66304656.82 295.651906 301.752395 08/Oct/2020 USD 69.334192 1344794 93240205.87 289.619774 295.594183 07/Oct/2020 USD 68.121216 944794 64360516.97 284.552984 290.421285 06/Oct/2020 USD 68.468264 944794 64688405.19 286.002658 291.899256 05/Oct/2020 USD 68.006403 944794 64252041.62 284.073392 289.928628 02/Oct/2020 USD 66.79413 644794 43068454.46 279.009538 284.75573 01/Oct/2020 USD 67.430083 644794 43478513.17 281.666013 287.465343 30/Sept/2020 USD 67.459341 644794 43497378.66 281.788228 287.588507 29/Sept/2020 USD 65.72627 644794 42379904.77 274.548919 280.198653 28/Sept/2020 USD 65.206594 644794 42044821.18 272.378151 277.981696 25/Sept/2020 USD 63.676425 644794 41058177.32 265.986396 271.453991 24/Sept/2020 USD 63.907907 496794 31749064.58 266.953332 272.439305 23/Sept/2020 USD 64.86168 496794 32222893.21 270.937392 276.503725 22/Sept/2020 USD 65.931029 496794 32754140.06 275.40423 281.060802 21/Sept/2020 USD 66.913716 496794 33242332.7 279.509067 285.248387 18/Sept/2020 USD 67.059274 479794 32174637.33 280.117086 285.864208 17/Sept/2020 USD 67.695277 479794 32479787.81 282.77377 288.573821 16/Sept/2020 USD 69.544783 479794 33367170.08 290.499446 296.456333 15/Sept/2020 USD 67.696019 479794 32480144.17 282.776869 288.573821 14/Sept/2020 USD 67.580817 479794 32424870.96 282.295652 288.081164 11/Sept/2020 USD 66.483973 479794 31898611.41 277.713963 283.400923 10/Sept/2020 USD 66.773273 479794 32037415.94 278.922415 284.632565 09/Sept/2020 USD 65.588991 479794 31469204.61 273.975483 279.582832 08/Sept/2020 USD 66.456169 479794 31885271.54 277.597822 283.277759 07/Sept/2020 USD 66.745474 479794 32024078.27 278.806294 284.509401 04/Sept/2020 USD 66.168677 479794 31747334.32 276.396923 282.046116 03/Sept/2020 USD 67.989409 479794 32620910.98 284.002405 289.805464 02/Sept/2020 USD 65.331447 479794 31345636.65 272.899682 278.474353 01/Sept/2020 USD 66.94993 479794 32122174.81 279.660339 285.371551 31/Aug/2020 USD 62.87607 479794 30167561.27 262.643188 268.005393 28/Aug/2020 USD 62.877101 479794 30168056.14 262.647494 268.005393 27/Aug/2020 USD 62.64628 479794 30057309.57 261.683319 267.020079 26/Aug/2020 USD 62.877791 479794 30168387.1 262.650377 268.005393 25/Aug/2020 USD 62.502484 479794 29988317.15 261.08266 266.404258 24/Aug/2020 USD 63.427508 489794 31066412.95 264.946631 270.345513 21/Aug/2020 USD 63.284064 481794 30489882.39 264.347443 269.729692 20/Aug/2020 USD 62.504191 481794 30114144.39 261.089791 266.404258 19/Aug/2020 USD 62.562327 481794 30142153.99 261.332634 266.650586 18/Aug/2020 USD 63.429588 481794 30559995.27 264.955319 270.345513 17/Aug/2020 USD 63.632217 481794 30657620.74 265.801732 271.207663 14/Aug/2020 USD 62.014977 481794 29878443.81 259.046267 264.310465 13/Aug/2020 USD 63.286832 481794 30491216.07 264.359005 269.729692 12/Aug/2020 USD 62.478029 481794 30101539.66 260.980508 266.281093 11/Aug/2020 USD 61.062348 481794 29419473.21 255.066987 260.246045 10/Aug/2020 USD 64.154829 462794 29690469.97 267.984764 273.424619 07/Aug/2020 USD 62.132948 462794 28754755.61 259.539051 273.670948 06/Aug/2020 USD 64.21403 462794 29717868.05 268.232056 273.670948 05/Aug/2020 USD 62.942807 455594 28676365.44 262.921959 268.251721 04/Aug/2020 USD 60.717976 455594 27662745.66 253.628491 258.768074 03/Aug/2020 USD 61.267388 455594 27913054.42 255.923471 261.108195 31/Jul/2020 USD 59.679466 435594 25996017.59 249.290472 254.334162 30/Jul/2020 USD 59.391113 435594 25870412.64 248.085977 253.102519 29/Jul/2020 USD 64.015938 435594 27884958.91 267.404595 272.808798 28/Jul/2020 USD 65.519514 435594 28539907.54 273.685267 279.213339 27/Jul/2020 USD 66.589595 435594 29006028.2 278.155163 283.770416 24/Jul/2020 USD 63.152364 435594 27508791.17 263.797311 269.113871 23/Jul/2020 USD 61.447778 435594 26766283.5 256.676988 261.847181 22/Jul/2020 USD 61.910906 280594 17371828.82 258.611547 266.034765 21/Jul/2020 USD 62.431848 280594 17518002.09 260.787603 266.034765 20/Jul/2020 USD 58.964056 331622 19553778.42 246.302093 251.255056 17/Jul/2020 USD 58.474609 331622 19391466.93 244.257596 249.161264 16/Jul/2020 USD 57.579189 331622 19094525.83 240.517287 245.343172 15/Jul/2020 USD 56.568124 331622 18759234.72 236.29391 241.032423 14/Jul/2020 USD 57.175768 331622 18960742.57 238.832134 243.618873 13/Jul/2020 USD 57.552175 331622 19085567.47 240.404445 245.220008 10/Jul/2020 USD 56.19543 331622 18635641 234.737109 239.431288 09/Jul/2020 USD 56.947639 331622 18885090.21 237.879203 242.633559 08/Jul/2020 USD 56.081029 331622 18597703.3 234.259238 238.938631 07/Jul/2020 USD 55.503483 331622 18406176.24 231.846738 236.475346 06/Jul/2020 USD 55.648632 331622 18454310.72 232.453048 237.091168 03/Jul/2020 USD 55.072274 331622 18263177.78 230.04551 234.627883 02/Jul/2020 USD 55.072878 331622 18263378.04 230.048033 234.627883 01/Jul/2020 USD 55.507129 331622 18407385.36 231.861968 236.475346 30/Jun/2020 USD 55.074086 331622 18263778.57 230.053079 234.627883 29/Jun/2020 USD 55.074689 331622 18263978.83 230.055598 234.627883 26/Jun/2020 USD 53.399628 331622 17708491.45 223.058606 227.484357 25/Jun/2020 USD 53.082183 331622 17603219.7 221.732588 226.12955 24/Jun/2020 USD 55.222266 331622 18312918.45 230.67205 235.243704 23/Jun/2020 USD 55.801119 331622 18504879.01 233.09001 237.706989 22/Jun/2020 USD 54.76087 331622 18159909.39 228.744727 233.273076 19/Jun/2020 USD 54.589187 331622 18102975.43 228.02758 232.534091 18/Jun/2020 USD 55.48612 331622 18400418.18 231.77421 236.352182 17/Jun/2020 USD 55.024098 331622 18247201.51 229.844271 234.381554 16/Jun/2020 USD 56.441519 349622 19733197.1 235.765061 240.416602 15/Jun/2020 USD 54.938555 349622 19207727.58 229.486945 234.012062 12/Jun/2020 USD 55.952419 349622 19562196.83 233.722014 238.32281 11/Jun/2020 USD 55.374707 349622 19360215.82 231.30882 235.859525 10/Jun/2020 USD 56.965727 349622 19916471.69 237.95476 242.633559 09/Jun/2020 USD 56.677181 349622 19815589.39 236.749458 241.401916 08/Jun/2020 USD 57.689906 349622 20169660.31 240.979769 245.712665 05/Jun/2020 USD 55.667527 349622 19462592.3 232.531975 237.091168 04/Jun/2020 USD 55.378955 339622 18807911.53 231.326565 235.859525 03/Jun/2020 USD 56.536313 339622 19200975.89 236.16103 240.786095 02/Jun/2020 USD 56.912882 339622 19328866.88 237.734018 242.38723 01/Jun/2020 USD 55.669969 339622 18906746.25 232.542176 237.091168 29/May/2020 USD 55.527191 339622 18858255.68 231.94577 236.475346 28/May/2020 USD 55.527797 339622 18858461.74 231.948301 236.475346 27/May/2020 USD 55.991143 339622 19015824.02 233.88377 238.445974 26/May/2020 USD 56.07852 339622 19045499.44 234.248757 238.815467 22/May/2020 USD 55.386834 339622 18810587.53 231.359476 235.859525 21/May/2020 USD 60.101879 339622 20411920.6 251.054958 255.935297 20/May/2020 USD 60.247154 339622 20461259.2 251.661794 256.551118 19/May/2020 USD 58.801636 339622 19970329.27 245.623639 250.392906 18/May/2020 USD 57.847792 339622 19646382.82 241.639283 246.328486 15/May/2020 USD 53.221716 339622 18075265.86 222.31544 226.622207 14/May/2020 USD 51.631415 339622 17535164.76 215.672503 219.848174 13/May/2020 USD 52.933626 339622 17977424.13 221.112043 225.390565 12/May/2020 USD 53.078836 330922 17564954.8 221.718608 226.006386 11/May/2020 USD 52.934787 330922 17517285.86 221.116892 225.390565 07/May/2020 USD 52.358559 330922 17326599 218.709898 222.92728 06/May/2020 USD 51.63594 330922 17087468.59 215.691405 219.848174 05/May/2020 USD 51.202585 323722 16575403.44 213.881213 218.00071 04/May/2020 USD 54.819186 312722 17143165.76 228.988322 233.39624 01/May/2020 USD 55.949231 312722 17496555.43 233.708697 238.199646 30/Apr/2020 USD 57.454189 312722 17967188.97 239.995142 244.604187 29/Apr/2020 USD 55.892601 312722 17478846.05 233.472144 237.953317 28/Apr/2020 USD 54.620283 312722 17080964.26 228.157473 232.534091 27/Apr/2020 USD 56.212062 312722 17578748.53 234.806583 239.308124 24/Apr/2020 USD 58.007661 312722 18140271.82 242.307081 246.944307 23/Apr/2020 USD 57.574319 312722 18004756.34 240.496944 245.096843 22/Apr/2020 USD 56.562325 312722 17688283.58 236.269686 240.786095 21/Apr/2020 USD 53.525035 302722 16203205.92 223.582451 227.853849 20/Apr/2020 USD 62.205453 302722 18830959.15 259.841916 264.803122 17/Apr/2020 USD 62.32323 302722 18866612.96 260.333888 265.295779 16/Apr/2020 USD 61.889903 302722 18735435.12 258.523814 263.448316 15/Apr/2020 USD 62.266727 302722 18849508.23 260.097867 265.049451 14/Apr/2020 USD 63.337992 302722 19173803.71 264.572708 274.310777 09/Apr/2020 USD 62.675925 302722 18973381.62 261.807151 269.606528 08/Apr/2020 USD 63.081724 302722 19096225.79 263.502237 271.349137 07/Apr/2020 USD 62.937731 302722 19052635.82 262.900755 270.726777 06/Apr/2020 USD 61.057502 302722 18483449.19 255.046744 262.636091 03/Apr/2020 USD 61.927653 302722 18746863.13 258.681501 266.370254 02/Apr/2020 USD 61.436375 302722 18598142.53 256.629356 264.254228 01/Apr/2020 USD 64.707131 302722 19588272.37 270.291816 278.319574 31/Mar/2020 USD 66.762518 302722 20210483.14 278.877489 287.157091 30/Mar/2020 USD 64.882187 302722 19641265.51 271.023052 279.066406 27/Mar/2020 USD 65.202663 302722 19738280.73 272.361731 280.435599 26/Mar/2020 USD 65.608547 302722 19861150.71 274.057172 282.178208 25/Mar/2020 USD 59.184362 302722 17916408.51 247.222345 254.545406 24/Mar/2020 USD 56.580291 302722 17128098.93 236.344733 243.342919 23/Mar/2020 USD 47.75371 302722 14456098.6 199.474723 205.378934 20/Mar/2020 USD 47.32114 283722 13426048.59 197.66781 203.511853 19/Mar/2020 USD 49.463434 283722 14033864.43 206.616507 212.722787 18/Mar/2020 USD 46.251277 283722 13122504.97 193.198825 198.906386 17/Mar/2020 USD 46.367558 283722 13155496.37 193.684549 199.404274 16/Mar/2020 USD 45.06559 210767 9498339.39 188.246024 193.80303 13/Mar/2020 USD 50.47975 226767 11447141.66 210.861818 217.07931 12/Mar/2020 USD 59.048062 226767 13390151.81 246.652999 253.923046 11/Mar/2020 USD 68.861214 226767 15615450.99 287.644071 296.119081 10/Mar/2020 USD 70.48 226767 15983202.85 294.405994 303.089518 09/Mar/2020 USD 72.046791 226767 16337834.73 300.950725 309.81101 06/Mar/2020 USD 74.422815 226767 16876638.45 310.875749 320.017721 05/Mar/2020 USD 71.847318 219567 15775300.08 300.117495 308.939705 04/Mar/2020 USD 70.719146 219567 15527590.7 295.404944 304.085294 03/Mar/2020 USD 71.501515 219567 15699373.32 298.673022 307.446041 02/Mar/2020 USD 73.036558 219567 16036418.08 305.085137 314.043061 28/Feb/2020 USD 78.713003 219567 17282778.02 328.796536 338.439589 27/Feb/2020 USD 79.756049 219567 17511796.56 333.153503 342.920584 26/Feb/2020 USD 78.454172 226867 17798662.86 327.715359 337.31934 25/Feb/2020 USD 77.297024 226867 17536143.99 322.88177 332.340457 24/Feb/2020 USD 77.095217 226867 17490360.6 322.038791 331.469152 21/Feb/2020 USD 77.879443 219367 17084179.87 325.314626 334.829898 20/Feb/2020 USD 78.401428 219367 17198686.12 327.495039 337.070396 19/Feb/2020 USD 80.51579 219367 17662507.31 336.32706 346.156858 18/Feb/2020 USD 73.539141 219367 16132060.88 307.184505 316.159086 17/Feb/2020 USD 72.150215 219367 15827376.33 301.382743 310.184426 14/Feb/2020 USD 71.16816 219367 15611945.78 297.280546 305.952376 13/Feb/2020 USD 69.837055 219367 15319945.28 291.720312 300.22666 12/Feb/2020 USD 67.839971 219367 14881851.07 283.378179 291.638086 11/Feb/2020 USD 67.580122 219367 14824848.78 282.292749 290.517837 10/Feb/2020 USD 68.507421 219367 15028267.44 286.166222 294.500944 07/Feb/2020 USD 66.540669 219367 14596827.08 277.950791 286.036843 06/Feb/2020 USD 69.958232 219367 15346527.54 292.226487 303.587406 05/Feb/2020 USD 70.625 219367 15492794.59 295.011681 303.587406 04/Feb/2020 USD 69.496456 219367 15245229.22 290.297576 298.732995 03/Feb/2020 USD 66.6015 219367 14610171.28 278.204892 286.285787 31/Jan/2020 USD 66.458897 219367 14578888.87 277.609217 285.663426 30/Jan/2020 USD 65.996289 219367 14477408.03 275.676831 283.671873 29/Jan/2020 USD 65.997013 243367 16061495.2 275.679855 283.671873 28/Jan/2020 USD 65.476472 243367 15934812.71 273.505474 281.431376 27/Jan/2020 USD 67.47539 235527 15892276.4 281.855267 290.019949 24/Jan/2020 USD 71.097645 213527 15181266.93 296.985994 305.578959 23/Jan/2020 USD 69.795193 213527 14903158.35 291.545448 299.977716 22/Jan/2020 USD 70.230372 213527 14996080.75 293.363258 301.844797 21/Jan/2020 USD 70.086334 213527 14965324.8 292.761589 301.222436 20/Jan/2020 USD 73.359766 213527 15664290.89 306.435227 315.287782 17/Jan/2020 USD 71.392721 213527 15244273.56 298.218572 306.82368 16/Jan/2020 USD 67.280773 213527 14366261.7 281.042322 289.148645 15/Jan/2020 USD 64.616895 213527 13797451.85 269.914886 277.697213 14/Jan/2020 USD 62.329487 213527 13309028.41 260.360025 267.863919 13/Jan/2020 USD 61.80882 213527 13197851.98 258.185117 265.623421 10/Jan/2020 USD 61.115694 213527 13049851 255.289822 262.636091 09/Jan/2020 USD 61.377052 191527 11755362.68 256.381555 263.75634 08/Jan/2020 USD 60.914279 191527 11666729.18 254.44848 261.764787 07/Jan/2020 USD 58.800447 191527 11261873.24 245.618672 252.678325 06/Jan/2020 USD 58.395565 191527 11184327.56 243.927417 250.935716 03/Jan/2020 USD 57.267771 191527 10968324.54 239.216445 246.081304 02/Jan/2020 USD 56.370411 191527 10796455.82 235.468032 242.22267 31/Dec/2019 USD 55.618479 191527 10652440.44 232.327094 238.986396 30/Dec/2019 USD 55.184565 191527 10569334.28 230.514567 237.119315 27/Dec/2019 USD 55.070507 191527 10547489.15 230.038129 236.621426 24/Dec/2019 USD 54.348066 213527 11604779.51 227.02038 233.509624 23/Dec/2019 USD 53.682341 213527 11462629.26 224.239542 230.646766 20/Dec/2019 USD 55.914908 180527 10094150.71 233.565324 240.231117 19/Dec/2019 USD 55.88655 180527 10089031.31 233.446868 240.106645 18/Dec/2019 USD 56.089968 180527 10125753.77 234.296577 240.977949 17/Dec/2019 USD 56.496198 180527 10199089.14 235.993464 242.720558 16/Dec/2019 USD 56.902436 180527 10272426.11 237.690383 244.463167 13/Dec/2019 USD 57.107127 180527 10309378.45 238.54541 245.334472 12/Dec/2019 USD 56.122638 180527 10131651.56 234.433045 241.102421 11/Dec/2019 USD 55.398896 180527 10000996.59 231.409861 237.990619 10/Dec/2019 USD 54.964884 180527 9922645.78 229.596925 236.123538 09/Dec/2019 USD 54.791638 180527 9891370.12 228.87325 235.376706 06/Dec/2019 USD 54.242902 180527 9792308.38 226.581093 233.011736 05/Dec/2019 USD 53.60602 180527 9677334.04 223.920738 230.27335 04/Dec/2019 USD 53.896374 180527 9729750.73 225.133592 231.518071 03/Dec/2019 USD 53.57822 180527 9672315.34 223.804613 230.148878 02/Dec/2019 USD 53.839604 180527 9719502.3 224.896455 231.269127 29/Nov/2019 USD 53.087953 180527 9583808.9 221.756691 228.032853 28/Nov/2019 USD 53.117514 180527 9589145.47 221.880172 228.157325 27/Nov/2019 USD 52.248735 180527 9432307.47 218.251146 224.423162 26/Nov/2019 USD 51.930538 180527 9374864.38 216.921987 223.053969 25/Nov/2019 USD 51.989067 180527 9385430.38 217.166472 223.302914 22/Nov/2019 USD 51.15035 180527 9234019.25 213.66302 219.693223 21/Nov/2019 USD 51.12193 180527 9228888.77 213.544305 219.568751 20/Nov/2019 USD 51.209434 180527 9244685.6 213.909823 219.942167 19/Nov/2019 USD 50.949164 180527 9197699.84 212.822634 218.821919 18/Nov/2019 USD 49.732496 180527 8978058.4 207.740421 213.594091 15/Nov/2019 USD 49.994976 180527 9025443.2 208.836842 214.71434 14/Nov/2019 USD 49.908578 180527 9009845.94 208.475944 214.340924 13/Nov/2019 USD 49.445394 180527 8926228.7 206.541151 212.34937 12/Nov/2019 USD 49.214068 180527 8884468.13 205.574867 211.353594 11/Nov/2019 USD 49.446479 180527 8926424.58 206.545684 212.34937 08/Nov/2019 USD 51.245167 180527 9251136.37 214.059085 220.06664 07/Nov/2019 USD 52.289194 180527 9439611.49 218.420149 224.547634 06/Nov/2019 USD 52.115857 180527 9408319.43 217.696093 223.800802 05/Nov/2019 USD 51.42077 180527 9282837.47 214.792606 220.813472 04/Nov/2019 USD 52.088015 180527 9403293.1 217.579793 223.67633 01/Nov/2019 USD 52.205679 180527 9424534.68 218.071294 224.174218 31/Oct/2019 USD 52.003336 180527 9388006.27 217.226076 223.302914 30/Oct/2019 USD 51.82998 180527 9356710.9 216.50194 222.556081 29/Oct/2019 USD 51.598645 180527 9314948.61 215.535618 221.560305 28/Oct/2019 USD 51.889094 180527 9367382.54 216.748869 222.805025 25/Oct/2019 USD 51.542932 180527 9304890.97 215.302896 221.31136 24/Oct/2019 USD 51.137645 180527 9231725.71 213.609949 219.568751 23/Oct/2019 USD 50.819317 180527 9174258.89 212.280243 218.199558 22/Oct/2019 USD 50.848864 180527 9179593.05 212.403665 218.32403 21/Oct/2019 USD 51.342263 180527 9268664.86 214.46467 220.440056 18/Oct/2019 USD 51.112023 180527 9227100.19 213.502922 219.444279 17/Oct/2019 USD 51.083591 180527 9221967.6 213.384157 219.319807 16/Oct/2019 USD 51.113146 180527 9227302.93 213.507613 219.444279 15/Oct/2019 USD 50.475872 180527 9112257.86 210.845619 216.705893 14/Oct/2019 USD 49.200744 180527 8882062.72 205.51921 211.229122 11/Oct/2019 USD 49.289345 180527 8898057.74 205.88931 211.602538 10/Oct/2019 USD 49.115923 180527 8866750.39 205.1649 210.855706 09/Oct/2019 USD 48.913501 180527 8830207.77 204.319351 209.984401 08/Oct/2019 USD 47.609279 180527 8594760.33 198.871412 204.383157 07/Oct/2019 USD 48.189701 180527 8699542.23 201.295925 206.872599 04/Oct/2019 USD 48.162292 180527 8694594.2 201.181434 206.748127 03/Oct/2019 USD 48.423789 180527 8741801.37 202.273747 207.868376 02/Oct/2019 USD 48.598299 180527 8773305.25 203.002703 208.615208 01/Oct/2019 USD 48.134881 180527 8689645.84 201.066934 206.623655 30/Sept/2019 USD 48.54138 180527 8763029.82 202.764943 208.366264 27/Sept/2019 USD 48.426986 180527 8742378.59 202.287102 207.868376 26/Sept/2019 USD 48.224527 180527 8705829.36 201.441399 206.997071 25/Sept/2019 USD 47.210099 180527 8522697.6 197.203974 202.640548 24/Sept/2019 USD 48.254586 180527 8711255.73 201.56696 207.121543 23/Sept/2019 USD 47.878124 180527 8643294.12 199.994419 205.503406 20/Sept/2019 USD 47.734698 180527 8617401.96 199.395306 204.881046 19/Sept/2019 USD 46.633195 180527 8418550.9 194.794156 200.151107 18/Sept/2019 USD 46.227692 180527 8345346.56 193.100306 198.408497 17/Sept/2019 USD 46.2572 180527 8350673.61 193.223566 198.532969 16/Sept/2019 USD 46.489722 180527 8392650.17 194.194847 199.528746 13/Sept/2019 USD 46.404245 180527 8377219.25 193.837796 199.15533 12/Sept/2019 USD 46.404756 180527 8377311.39 193.839931 199.15533 11/Sept/2019 USD 45.941212 180527 8293629.21 191.903635 197.163777 10/Sept/2019 USD 45.390648 180527 8194237.68 189.603843 194.798807 09/Sept/2019 USD 45.304134 180527 8178619.53 189.24246 194.425391 06/Sept/2019 USD 44.696525 180527 8068929.66 186.704382 191.811477 05/Sept/2019 USD 45.45115 180527 8205159.9 189.856569 195.047751 04/Sept/2019 USD 45.248612 180527 8168596.18 189.010536 194.176447 03/Sept/2019 USD 44.233903 180527 7985413.94 184.771938 189.819924 02/Sept/2019 USD 44.176377 180527 7975028.97 184.531643 189.57098 30/Aug/2019 USD 44.728964 180527 8074785.86 186.839885 191.935949 29/Aug/2019 USD 43.018018 180527 7765913.83 179.692996 184.592096 28/Aug/2019 USD 42.438335 180527 7661265.33 177.271569 182.102655 27/Aug/2019 USD 43.047971 180527 7771321.11 179.818114 184.716568 23/Aug/2019 USD 42.353637 180527 7645975.15 176.917772 181.729239 22/Aug/2019 USD 42.876272 158527 6797046.92 179.1009 183.969736 21/Aug/2019 USD 43.253872 158527 6856906.67 180.678195 185.587873 20/Aug/2019 USD 43.312368 158527 6866179.9 180.922542 185.836817 19/Aug/2019 USD 42.355493 158527 6714489.31 176.925525 181.729239 16/Aug/2019 USD 42.298866 158527 6705512.34 176.688985 181.480294 15/Aug/2019 USD 41.864152 158527 6636598.56 174.873117 179.613213 14/Aug/2019 USD 41.603501 158527 6595278.34 173.784337 178.492964 13/Aug/2019 USD 41.284821 158527 6544758.91 172.45316 177.123772 12/Aug/2019 USD 41.459351 158527 6572426.56 173.1822 177.870604 09/Aug/2019 USD 41.547758 158527 6586441.53 173.55149 178.24402 08/Aug/2019 USD 41.200046 158527 6531319.7 172.099042 176.750355 07/Aug/2019 USD 40.823309 158527 6471596.86 170.525353 175.132218 06/Aug/2019 USD 41.897304 158527 6641854.02 175.011598 179.737685 05/Aug/2019 USD 41.723673 158527 6614328.78 174.286314 178.990853 02/Aug/2019 USD 40.303262 158527 6389155.35 168.353035 172.891721 01/Aug/2019 USD 42.102719 158527 6674417.8 175.869648 180.60899 31/Jul/2019 USD 44.482548 158527 7051684.92 185.810567 190.8157 30/Jul/2019 USD 44.889273 158527 7116161.85 187.509521 192.55831 29/Jul/2019 USD 44.280403 158527 7019639.54 184.966175 189.944396 26/Jul/2019 USD 44.426953 158527 7042871.69 185.578338 190.566756 25/Jul/2019 USD 44.340384 158527 7029148.2 185.216726 190.19334 24/Jul/2019 USD 44.311853 158527 7024625.18 185.097547 190.068868 23/Jul/2019 USD 44.196263 158527 7006301.09 184.61471 189.57098 22/Jul/2019 USD 43.471259 158527 6891368.39 181.586254 186.459178 19/Jul/2019 USD 44.517429 158527 7057214.52 185.95627 190.940173 18/Jul/2019 USD 44.053585 158527 6983682.8 184.018721 188.948619 17/Jul/2019 USD 44.692534 158527 7084973.46 186.687711 191.687005 16/Jul/2019 USD 45.041281 158527 7140259.28 188.144482 193.18067 15/Jul/2019 USD 45.390038 158527 7195546.57 189.601295 194.674335 12/Jul/2019 USD 45.101306 158527 7149774.75 188.395216 193.429614 11/Jul/2019 USD 45.769331 158527 7255674.84 191.185661 196.292472 10/Jul/2019 USD 45.856904 158527 7269557.55 191.551467 196.665888 09/Jul/2019 USD 45.131815 158527 7154611.3 188.522657 193.554086 08/Jul/2019 USD 45.480599 158527 7209902.97 189.979582 195.047751 05/Jul/2019 USD 45.685272 158527 7242349.13 190.834533 195.919056 04/Jul/2019 USD 45.192344 158527 7164206.81 188.775496 193.80303 03/Jul/2019 USD 45.192841 158527 7164285.55 188.777572 193.80303 02/Jul/2019 USD 44.990155 158527 7132154.31 187.930921 192.931726 01/Jul/2019 USD 45.048701 158527 7141435.57 188.175476 193.18067 28/Jun/2019 USD 44.237424 158527 7012826.19 184.786645 189.695452 27/Jun/2019 USD 44.441103 158527 7045114.76 185.637445 190.566756 26/Jun/2019 USD 44.58673 158527 7068200.64 186.245751 191.189117 25/Jun/2019 USD 44.267909 158527 7017658.9 184.913986 189.819924 24/Jun/2019 USD 44.065196 158527 6985523.46 184.067222 188.948619 21/Jun/2019 USD 43.54412 158527 6902918.73 181.890606 186.708122 20/Jun/2019 USD 44.183251 158527 7004238.26 184.560356 189.446508 19/Jun/2019 USD 43.690225 158527 6926080.44 182.50091 187.330482 18/Jun/2019 USD 43.28428 158527 6861727.18 180.805214 185.587873 17/Jun/2019 USD 42.152559 158527 6682318.81 176.077838 180.733462 14/Jun/2019 USD 42.008789 158527 6659527.37 175.477288 180.111101 13/Jun/2019 USD 41.747963 158527 6618179.4 174.387777 178.990853 12/Jun/2019 USD 40.732292 158527 6457168.09 170.14516 174.63433 11/Jun/2019 USD 40.587575 158527 6434226.57 169.540655 174.011969 10/Jun/2019 USD 39.397671 158527 6245594.69 164.57024 168.908614 07/Jun/2019 USD 39.369936 158527 6241197.91 164.454386 168.784142 06/Jun/2019 USD 38.934854 158527 6172225.72 162.63698 166.917061 05/Jun/2019 USD 39.080455 158527 6195307.3 163.245179 167.539421 04/Jun/2019 USD 39.109919 158527 6199978.17 163.368254 167.663893 03/Jun/2019 USD 38.907102 158527 6167826.3 162.521056 166.792589 31/May/2019 USD 39.779474 158527 6306120.69 166.16509 170.526751 30/May/2019 USD 39.054 158527 6191113.52 163.134672 167.414949 29/May/2019 USD 39.025392 158527 6186578.42 163.015172 167.290477 28/May/2019 USD 38.967747 158527 6177440.07 162.77438 167.041533 24/May/2019 USD 38.591959 158527 6117867.62 161.204654 165.423396 23/May/2019 USD 38.069687 158527 6035073.41 159.023042 163.182898 22/May/2019 USD 37.95395 158527 6016725.85 158.539591 162.68501 21/May/2019 USD 38.593231 158527 6118069.24 161.209968 165.423396 20/May/2019 USD 38.24518 158527 6062893.68 159.756104 163.929731 17/May/2019 USD 38.217399 158527 6058489.76 159.640059 163.805259 16/May/2019 USD 38.769595 158527 6146027.66 161.946668 166.170228 15/May/2019 USD 38.073032 158527 6035603.58 159.037015 163.182898 14/May/2019 USD 38.625239 158527 6123143.35 161.34367 165.547868 13/May/2019 USD 38.596621 158527 6118606.69 161.224128 165.423396 10/May/2019 USD 38.104166 158527 6040539.13 159.167067 163.307371 09/May/2019 USD 37.000945 158527 5865648.92 154.55874 158.577431 08/May/2019 USD 38.395437 158527 6086713.53 160.383751 164.552091 07/May/2019 USD 38.686296 158527 6132822.6 161.598715 165.796812 03/May/2019 USD 39.472211 158527 6257411.26 164.881605 169.157558 02/May/2019 USD 39.443599 158527 6252875.5 164.762088 169.033086 01/May/2019 USD 39.589261 158527 6275966.8 165.370541 169.655447 30/Apr/2019 USD 39.676829 158527 6289848.7 165.736326 170.028863 29/Apr/2019 USD 41.739553 158527 6616846.15 174.352647 178.866381 26/Apr/2019 USD 41.566644 158527 6589435.5 173.630379 178.119548 25/Apr/2019 USD 41.189482 158527 6529645.12 172.054915 176.501411 24/Apr/2019 USD 40.870407 158527 6479063.16 170.722088 175.132218 23/Apr/2019 USD 40.028458 158527 6345591.4 167.205136 171.522528 18/Apr/2019 USD 40.524503 158527 6424227.9 169.277193 173.638553 17/Apr/2019 USD 39.798694 158527 6309167.65 166.245375 170.526751 16/Apr/2019 USD 39.624827 180527 7153351.26 165.519106 169.779919 15/Apr/2019 USD 39.625262 180527 7153429.81 165.520923 169.779919 12/Apr/2019 USD 39.655619 180527 7158910.08 165.647729 169.904391 11/Apr/2019 USD 40.062784 180527 7232414.21 167.348521 171.647 10/Apr/2019 USD 40.26659 180527 7269206.78 168.19985 172.518305 09/Apr/2019 USD 40.557559 180527 7321734.56 169.415273 173.763025 08/Apr/2019 USD 39.831679 180527 7190693.63 166.383159 170.651223 05/Apr/2019 USD 39.280966 180527 7091275 164.082744 168.286254 04/Apr/2019 USD 39.717211 180527 7170029.1 165.905008 170.153335 03/Apr/2019 USD 40.850777 180527 7374668.33 170.640091 175.007746 02/Apr/2019 USD 41.577599 180527 7505879.27 173.67614 178.119548 01/Apr/2019 USD 40.764508 180527 7359094.5 170.279732 174.63433 31/Mar/2019 USD 40.388122 -- -- -- -- 29/Mar/2019 USD 40.388122 180527 7291146.62 168.707508 173.016193 28/Mar/2019 USD 39.284419 180527 7091898.41 164.097168 168.286254 27/Mar/2019 USD 43.323751 180527 7821106.97 180.97009 185.587873 26/Mar/2019 USD 44.980485 180527 8120192.16 187.890528 192.682782 25/Mar/2019 USD 45.474956 180527 8209457.52 189.95601 194.798807 22/Mar/2019 USD 45.156811 180527 8152023.74 188.627069 193.429614 21/Mar/2019 USD 46.610245 180527 8414407.73 194.69829 199.653218 20/Mar/2019 USD 46.552638 180527 8404008.21 194.457657 199.404274 19/Mar/2019 USD 46.05914 180527 8314918.38 192.396238 197.288249 18/Mar/2019 USD 45.53657 180527 8220580.52 190.213382 195.047751 15/Mar/2019 USD 45.189344 180527 8157896.7 188.762964 193.554086 14/Mar/2019 USD 45.015474 180527 8126508.48 188.036682 192.807254 13/Mar/2019 USD 44.870661 180527 8100365.93 187.431776 192.184893 12/Mar/2019 USD 44.958339 180527 8116194.08 187.79802 192.55831 11/Mar/2019 USD 44.203221 180527 7979875.04 184.643774 189.322035 08/Mar/2019 USD 43.855924 180527 7917178.42 183.19306 187.828371 07/Mar/2019 USD 44.524859 180527 8037939.35 185.987306 190.691228 06/Mar/2019 USD 43.88595 180527 7922598.98 183.318484 187.952843 05/Mar/2019 USD 44.206134 180527 7980400.87 184.655942 189.322035 04/Mar/2019 USD 44.933224 180527 8111660.2 187.693111 192.433838 01/Mar/2019 USD 45.138161 180527 8148656.87 188.549165 193.305142 28/Feb/2019 USD 44.877071 180527 8101523.1 187.458551 192.184893 27/Feb/2019 USD 45.284484 180527 8175072.22 189.160379 193.927502 26/Feb/2019 USD 44.761792 180527 8080712.06 186.977013 191.687005 25/Feb/2019 USD 44.413486 180527 8017833.47 185.522084 190.19334 22/Feb/2019 USD 43.077851 180527 7776715.21 179.942928 184.467624 21/Feb/2019 USD 43.049256 180527 7771553.05 179.823482 184.343152 20/Feb/2019 USD 43.340408 180527 7824113.95 181.039669 185.587873 19/Feb/2019 USD 42.730449 180527 7713999.82 178.491775 182.973959 18/Feb/2019 USD 42.323958 180527 7640617.26 176.793798 181.23135 15/Feb/2019 USD 41.773029 180527 7541159.67 174.492482 178.866381 14/Feb/2019 USD 40.78511 180527 7362813.58 170.365789 174.63433 13/Feb/2019 USD 40.93091 180527 7389134.45 170.974819 175.25669 12/Feb/2019 USD 40.698794 180527 7347231.36 170.005234 174.260914 11/Feb/2019 USD 40.35039 180527 7284335.02 168.549896 172.767249 08/Feb/2019 USD 40.526151 180527 7316064.59 169.284077 173.514081 07/Feb/2019 USD 40.642885 180527 7337138.11 169.771693 174.011969 06/Feb/2019 USD 40.061881 180527 7232251.25 167.344749 171.522528 05/Feb/2019 USD 40.033248 180527 7227082.19 167.225144 171.398056 04/Feb/2019 USD 39.597591 180527 7148434.48 165.405337 169.530975 01/Feb/2019 USD 39.773339 180527 7180161.72 166.139464 170.277807 31/Jan/2019 USD 40.122664 180527 7243224.17 167.598649 171.771472 30/Jan/2019 USD 39.076414 180527 7054347.9 163.228299 167.290477 29/Jan/2019 USD 39.018693 180527 7043927.64 162.987189 167.041533 28/Jan/2019 USD 39.019122 180527 7044005.17 162.988981 167.041533 25/Jan/2019 USD 38.700567 180527 6986497.36 161.658327 165.67234 24/Jan/2019 USD 38.264844 180527 6907837.5 159.838244 163.805259 23/Jan/2019 USD 39.195726 180527 7075886.87 163.726684 167.788365 22/Jan/2019 USD 38.876306 180527 7018222.95 162.392416 166.419173 21/Jan/2019 USD 39.341975 180527 7102288.82 164.337589 168.410726 18/Jan/2019 USD 39.982998 180527 7218010.74 167.015242 171.149112 17/Jan/2019 USD 40.477779 180527 7307332.02 169.08202 173.265137 16/Jan/2019 USD 39.111501 180527 7060682.02 163.374863 167.414949 15/Jan/2019 USD 38.617578 180527 6971515.68 161.311669 165.298924 14/Jan/2019 USD 38.879722 180527 7018839.64 162.406685 166.419173 11/Jan/2019 USD 38.590196 158527 6117588.15 161.19729 165.174452 10/Jan/2019 USD 38.619699 180527 6971898.55 161.320529 165.298924 09/Jan/2019 USD 38.881858 158527 6163824.34 162.415608 166.419173 08/Jan/2019 USD 38.067997 158527 6034805.42 159.015983 162.933954 07/Jan/2019 USD 38.184743 158527 6053312.79 159.503649 163.431843 04/Jan/2019 USD 36.906348 158527 5850652.67 154.163593 157.955071 03/Jan/2019 USD 36.906753 158527 5850716.85 154.165285 157.955071 02/Jan/2019 USD 36.848991 158527 5841560.13 153.924004 157.706127 31/Dec/2018 USD 36.733466 158527 5823246.24 153.441438 157.208239 28/Dec/2018 USD 36.938273 158527 5855713.63 154.296949 158.079543 27/Dec/2018 USD 36.53148 158527 5791225.98 152.597711 156.336934 24/Dec/2018 USD 36.067299 158527 5717640.71 150.658754 154.345381 21/Dec/2018 USD 36.126661 158527 5727051.33 150.906719 154.594325 20/Dec/2018 USD 36.970605 158527 5860839.23 154.432005 158.204015 19/Dec/2018 USD 36.447424 158527 5777900.94 152.246596 155.963518 18/Dec/2018 USD 36.825975 158527 5837911.46 153.827863 157.581655 17/Dec/2018 USD 36.593669 158527 5801084.64 152.857484 156.585878 14/Dec/2018 USD 35.867631 158527 5685988.02 149.82471 153.474076 13/Dec/2018 USD 36.711637 158527 5819785.74 153.350255 157.083766 12/Dec/2018 USD 36.653859 158527 5810626.34 153.108907 156.834822 11/Dec/2018 USD 36.537899 158527 5792243.63 152.624524 156.336934 10/Dec/2018 USD 35.898298 158527 5690849.53 149.952811 153.598548 07/Dec/2018 USD 35.143089 158527 5571128.54 146.798184 150.362274 06/Dec/2018 USD 35.521675 158527 5631144.68 148.379597 151.980411 05/Dec/2018 USD 36.511213 158527 5788013.16 152.513053 156.212462 04/Dec/2018 USD 36.1625 158527 5732732.66 151.056424 154.718797 03/Dec/2018 USD 35.290099 158527 5594433.6 147.412268 150.984634 30/Nov/2018 USD 35.058505 158527 5557719.75 146.444864 149.988858 29/Nov/2018 USD 34.15696 158527 5414800.43 142.678969 146.130223 28/Nov/2018 USD 34.360999 158527 5447146.2 143.531272 147.001528 27/Nov/2018 USD 33.25576 158527 5271935.97 138.914516 142.271589 26/Nov/2018 USD 33.285221 158527 5276606.37 139.037579 142.396061 23/Nov/2018 USD 33.199028 158527 5262942.39 138.677537 142.022645 22/Nov/2018 USD 33.432167 158527 5299901.25 139.651395 143.018421 21/Nov/2018 USD 33.519825 158527 5313797.37 140.017557 143.391838 20/Nov/2018 USD 33.607486 158527 5327693.97 140.38373 143.765254 19/Nov/2018 USD 34.102515 158527 5406169.51 142.451544 145.881279 16/Nov/2018 USD 34.278231 158527 5434025.23 143.185537 146.628112 15/Nov/2018 USD 32.881856 158527 5212662 137.35266 140.653452 14/Nov/2018 USD 32.678522 158527 5180428.14 136.503302 139.782147 13/Nov/2018 USD 32.358784 158527 5129741.09 135.167707 138.412954 12/Nov/2018 USD 32.41734 158527 5139023.75 135.412304 138.661898 09/Nov/2018 USD 32.651216 158527 5176099.35 136.389241 139.657675 08/Nov/2018 USD 32.535169 158527 5157702.76 135.904494 139.159787 07/Nov/2018 USD 32.9866 136527 4503561.66 137.790192 141.089104 06/Nov/2018 USD 32.856004 136527 4485731.67 137.244672 140.52898 05/Nov/2018 USD 32.769058 136527 4473861.29 136.881485 140.155563 02/Nov/2018 USD 32.4209 136527 4426328.34 135.427175 138.661898 01/Nov/2018 USD 31.751876 136527 4334988.47 132.632557 135.799041 31/Oct/2018 USD 31.490291 136527 4299274.97 131.539875 134.678792 30/Oct/2018 USD 31.490636 136527 4299322.09 131.541316 134.678792 29/Oct/2018 USD 32.480532 136527 4434469.69 135.676267 138.910843 26/Oct/2018 USD 31.812179 136527 4343221.41 132.884452 136.047985 25/Oct/2018 USD 32.161796 136527 4390953.57 134.344857 137.54165 24/Oct/2018 USD 32.74427 136527 4470476.99 136.777942 140.031091 23/Oct/2018 USD 33.21033 136527 4534106.8 138.724748 142.022645 22/Oct/2018 USD 32.162855 136527 4391098.24 134.34928 137.54165 19/Oct/2018 USD 31.61087 136527 4315737.38 132.043553 135.17668 18/Oct/2018 USD 31.291031 136527 4272070.62 130.707535 133.807487 17/Oct/2018 USD 31.436915 136527 4291987.75 131.316915 134.429848 16/Oct/2018 USD 31.553695 136527 4307931.37 131.804724 134.927736 15/Oct/2018 USD 31.554042 136527 4307978.72 131.806173 134.927736 12/Oct/2018 USD 31.55508 136527 4308120.5 131.810509 134.927736 11/Oct/2018 USD 31.526317 136527 4304193.54 131.690362 134.803264 10/Oct/2018 USD 31.293779 136527 4272445.9 130.719014 133.807487 09/Oct/2018 USD 31.323233 136527 4276467.13 130.842048 133.931959 08/Oct/2018 USD 31.032466 136527 4236769.59 129.627469 132.687239 05/Oct/2018 USD 30.887928 136527 4217036.22 129.023711 132.064878 04/Oct/2018 USD 30.859155 136527 4213107.95 128.903521 131.940406 03/Oct/2018 USD 30.568366 136527 4173407.38 127.68885 130.695685 02/Oct/2018 USD 30.859833 136527 4213200.42 128.906354 131.940406 01/Oct/2018 USD 30.656378 136527 4185423.41 128.05649 131.069101 30/Sept/2018 USD 31.851081 -- -- -- -- 28/Sept/2018 USD 31.851081 136527 4348532.59 133.046952 136.172457 27/Sept/2018 USD 31.065335 136527 4241257.1 129.764768 132.811711 26/Sept/2018 USD 31.007446 136527 4233353.61 129.522956 132.562766 25/Sept/2018 USD 31.007787 136527 4233400.14 129.524381 132.562766 24/Sept/2018 USD 30.804318 136527 4205621.19 128.674459 131.691462 21/Sept/2018 USD 30.426817 136527 4154082.15 127.097578 130.073325 20/Sept/2018 USD 30.572736 136527 4174004.01 127.707104 130.695685 19/Sept/2018 USD 29.845141 136527 4074667.6 124.667826 127.583883 18/Sept/2018 USD 29.088413 136527 3971353.83 121.506855 124.347609 17/Sept/2018 USD 28.593729 136527 3903816.13 119.440482 122.231584 14/Sept/2018 USD 28.740265 136527 3923822.22 120.052586 122.853944 13/Sept/2018 USD 28.594985 136527 3903987.6 119.445729 122.231584 12/Sept/2018 USD 28.507941 136527 3892103.74 119.082133 121.858167 11/Sept/2018 USD 28.304415 136527 3864316.93 118.231973 120.986863 10/Sept/2018 USD 28.945368 136527 3951824.32 120.909334 123.725249 07/Sept/2018 USD 28.596869 136527 3904244.75 119.453599 122.231584 06/Sept/2018 USD 28.480697 136527 3888384.24 118.96833 121.733695 05/Sept/2018 USD 28.772227 136527 3928185.93 120.186097 122.978416 04/Sept/2018 USD 28.160981 136527 3844734.35 117.632826 120.364502 03/Sept/2018 USD 28.539878 162527 4638500.85 119.215538 121.98264 31/Aug/2018 USD 28.511691 162527 4633919.64 119.097797 121.858167 30/Aug/2018 USD 28.541128 162527 4638703.93 119.22076 121.98264 29/Aug/2018 USD 27.667724 162527 4496752.2 115.572415 118.248477 28/Aug/2018 USD 27.755399 162527 4511001.88 115.938647 118.621893 24/Aug/2018 USD 27.144983 162527 4411792.79 113.388844 116.00798 23/Aug/2018 USD 26.650141 162527 4331367.61 111.321811 113.891954 22/Aug/2018 USD 26.883443 162527 4369285.5 112.29635 114.887731 21/Aug/2018 USD 26.563348 162527 4317261.27 110.959263 113.518538 20/Aug/2018 USD 26.854907 162527 4364647.61 112.177151 114.763259 17/Aug/2018 USD 26.069342 162527 4236972.05 108.895723 111.402513 16/Aug/2018 USD 25.77835 191527 4937250.14 107.680204 110.157792 15/Aug/2018 USD 24.730011 191527 4736464.88 103.301127 105.676797 14/Aug/2018 USD 26.041075 166527 4336542.16 108.777647 111.278041 13/Aug/2018 USD 26.36178 166527 4389948.28 110.117282 112.647233 10/Aug/2018 USD 26.537428 166527 4419198.39 110.850991 113.394066 09/Aug/2018 USD 26.159026 166527 4356184.14 109.270347 111.775929 08/Aug/2018 USD 26.217574 166527 4365934.07 109.514911 112.024873 07/Aug/2018 USD 26.800481 166527 4463003.85 111.949805 114.514315 06/Aug/2018 USD 26.363807 166527 4390285.71 110.125749 112.647233 03/Aug/2018 USD 26.801659 166527 4463199.96 111.954725 114.514315 02/Aug/2018 USD 26.831086 166527 4468100.34 112.077647 114.638787 01/Aug/2018 USD 27.006177 166527 4497257.73 112.809029 115.385619 31/Jul/2018 USD 27.035609 166527 4502159.01 112.931971 115.510091 30/Jul/2018 USD 27.035906 166527 4502208.46 112.933212 115.510091 27/Jul/2018 USD 27.095066 166527 4512060.17 113.180332 115.759035 26/Jul/2018 USD 27.124499 166527 4516961.46 113.303279 115.883508 25/Jul/2018 USD 27.212202 166527 4531566.43 113.669628 116.256924 24/Jul/2018 USD 26.921146 166527 4483097.83 112.453841 115.012203 23/Jul/2018 USD 26.222184 166527 4366701.68 109.534168 112.024873 20/Jul/2018 USD 25.989954 166527 4328029.16 108.564107 111.029096 19/Jul/2018 USD 25.815417 166527 4298964.06 107.835038 110.282264 18/Jul/2018 USD 26.514996 166527 4415462.9 110.757289 113.269594 17/Jul/2018 USD 26.660975 188527 5026313.77 111.367066 113.891954 16/Jul/2018 USD 27.185752 188527 5125248.36 113.559142 116.132452 13/Jul/2018 USD 27.507176 188527 5185845.5 114.90178 117.501645 12/Jul/2018 USD 27.332643 188527 5152941.2 114.172729 116.754812 11/Jul/2018 USD 27.391222 188527 5163984.99 114.417422 117.003756 10/Jul/2018 USD 27.682922 188527 5218978.32 115.635899 118.248477 09/Jul/2018 USD 28.12033 188527 5301441.46 117.463021 120.115558 06/Jul/2018 USD 27.596714 188527 5202725.86 115.275795 117.875061 05/Jul/2018 USD 27.597017 188527 5202782.99 115.27706 117.875061 04/Jul/2018 USD 27.626462 188527 5208334.14 115.400057 117.999533 03/Jul/2018 USD 27.801619 188527 5241355.84 116.131715 118.746365 02/Jul/2018 USD 27.423072 188527 5169989.52 114.550465 117.128228 30/Jun/2018 USD 27.773697 -- -- -- -- 29/Jun/2018 USD 27.773697 188527 5236091.82 116.01508 118.621893 28/Jun/2018 USD 27.540852 188527 5192194.23 115.04245 117.626117 27/Jun/2018 USD 27.570298 188527 5197745.68 115.165451 117.750589 26/Jun/2018 USD 27.36659 188527 5159341.21 114.314531 116.879284 25/Jun/2018 USD 27.658338 188527 5214343.53 115.533208 118.124005 22/Jun/2018 USD 27.863268 188527 5252978.51 116.389232 118.99531 21/Jun/2018 USD 28.038451 188527 5286005.21 117.120999 119.742142 20/Jun/2018 USD 28.330222 188527 5341011.93 118.339772 120.986863 19/Jun/2018 USD 28.622 188527 5396019.85 119.558575 122.231584 18/Jun/2018 USD 28.738902 188527 5418059.05 120.046893 122.729472 15/Jun/2018 USD 29.00218 188527 5467694.04 121.146646 123.849721 14/Jun/2018 USD 29.439722 188527 5550182.51 122.974328 125.716802 13/Jun/2018 USD 29.527491 188527 5566729.32 123.340952 126.090218 12/Jun/2018 USD 29.877601 188527 5632734.64 124.803417 127.583883 11/Jun/2018 USD 29.703034 188527 5599824.01 124.074223 126.837051 08/Jun/2018 USD 29.587412 188527 5578026.07 123.591252 126.339162 07/Jun/2018 USD 29.937543 188527 5644035.33 125.053804 127.832827 06/Jun/2018 USD 29.384007 188527 5539678.73 122.741597 125.467858 05/Jun/2018 USD 28.684702 188527 5407840.98 119.820491 122.480528 04/Jun/2018 USD 29.413803 188527 5545296.19 122.86606 125.59233 01/Jun/2018 USD 28.890029 188527 5446550.54 120.678174 123.351832 31/May/2018 USD 28.744581 188527 5419129.64 120.070615 122.729472 30/May/2018 USD 28.540825 188527 5380716.17 119.219494 121.858167 29/May/2018 USD 28.628599 188527 5397264.01 119.58614 122.231584 25/May/2018 USD 28.513238 188527 5375515.23 119.104259 121.733695 24/May/2018 USD 28.338621 188527 5342595.25 118.374856 120.986863 23/May/2018 USD 28.338932 188527 5342653.89 118.376155 120.986863 22/May/2018 USD 29.184756 188527 5502114.64 121.909295 124.596553 21/May/2018 USD 28.51449 188527 5375751.42 119.109489 121.733695 18/May/2018 USD 28.6029 188527 5392419.01 119.478791 122.107112 17/May/2018 USD 28.894786 188527 5447447.39 120.698045 123.351832 16/May/2018 USD 28.778474 188527 5425519.43 120.212191 122.853944 15/May/2018 USD 28.283106 188527 5332129.29 118.142962 120.737919 14/May/2018 USD 29.303952 188527 5524586.34 122.407195 125.094442 11/May/2018 USD 29.275758 188527 5519270.94 122.289424 124.96997 10/May/2018 USD 28.897008 188527 5447866.26 120.707326 123.351832 09/May/2018 USD 28.459928 188527 5365465.01 118.881575 121.484751 08/May/2018 USD 28.31444 188527 5338036.57 118.273849 120.862391 04/May/2018 USD 28.082393 188527 5294289.43 117.304552 119.866614 03/May/2018 USD 28.315995 188527 5338329.65 118.280344 120.862391 02/May/2018 USD 28.22882 188527 5321894.75 117.9162 120.488975 01/May/2018 USD 27.762533 188527 5233987.16 115.968447 118.497421 30/Apr/2018 USD 28.083631 188527 5294522.76 117.309723 119.866614 27/Apr/2018 USD 28.667828 188527 5404659.79 119.750006 122.356056 26/Apr/2018 USD 28.434832 188527 5360733.59 118.776745 121.360279 25/Apr/2018 USD 28.230994 188527 5322304.66 117.925282 120.488975 24/Apr/2018 USD 28.202139 188527 5316864.75 117.80475 120.364503 23/Apr/2018 USD 28.610758 188527 5393900.45 119.511615 122.107112 20/Apr/2018 USD 30.069992 188527 5669005.52 125.607064 128.330716 19/Apr/2018 USD 30.216154 188527 5696560.96 126.217606 128.953076 18/Apr/2018 USD 30.158153 188527 5685626.12 125.975326 128.704132 17/Apr/2018 USD 29.225145 188527 5509729.09 122.078006 124.721025 16/Apr/2018 USD 29.225466 188527 5509789.54 122.079347 124.721025 13/Apr/2018 USD 28.759739 188527 5421987.5 120.133932 122.729472 12/Apr/2018 USD 27.855835 188527 5251577.14 116.358184 118.870838 11/Apr/2018 USD 27.943647 188527 5268132.02 116.724988 119.244254 10/Apr/2018 USD 27.710601 188527 5224196.59 115.751519 118.248477 09/Apr/2018 USD 27.127518 188527 5114269.61 113.31589 115.759035 06/Apr/2018 USD 26.515834 188527 4998950.79 110.76079 113.145122 05/Apr/2018 USD 26.603638 188527 5015504.17 111.127561 113.518538 04/Apr/2018 USD 26.924811 188527 5076053.87 112.469151 114.887731 03/Apr/2018 USD 27.596046 188527 5202599.82 115.273004 117.750589 31/Mar/2018 USD 28.297708 -- -- -- -- 30/Mar/2018 USD 28.297708 -- -- 118.203956 120.737919 29/Mar/2018 USD 28.297708 188527 5334882.04 118.203956 120.737919 28/Mar/2018 USD 28.502231 188527 5373440.13 119.058281 121.609223 27/Mar/2018 USD 28.590065 188527 5389999.26 119.425177 121.98264 26/Mar/2018 USD 28.473683 188527 5368058.14 118.939031 121.484751 23/Mar/2018 USD 28.766369 188527 5423237.37 120.161627 122.729472 22/Mar/2018 USD 28.708335 188527 5412296.44 119.91921 122.480528 21/Mar/2018 USD 28.825352 188527 5434357.25 120.408008 122.978416 20/Mar/2018 USD 28.650614 188527 5401414.32 119.6781 122.231584 19/Mar/2018 USD 29.146922 188527 5494981.95 121.751256 124.347609 16/Mar/2018 USD 28.797758 188527 5429154.98 120.292743 122.853944 15/Mar/2018 USD 28.798074 188527 5429214.53 120.294063 122.853944 14/Mar/2018 USD 29.381945 188527 5539289.95 122.732984 125.343386 13/Mar/2018 USD 28.973774 188527 5462338.87 121.02799 123.600777 12/Mar/2018 USD 28.769844 188527 5423892.44 120.176142 122.729472 09/Mar/2018 USD 28.712434 188527 5413069.09 119.936332 122.480528 08/Mar/2018 USD 28.741928 188527 5418629.6 120.059533 122.605 07/Mar/2018 USD 28.596344 188527 5391182.99 119.451406 121.98264 06/Mar/2018 USD 29.063543 188527 5479262.58 121.402969 123.974193 05/Mar/2018 USD 28.684514 188527 5407805.4 119.819706 122.356056 02/Mar/2018 USD 28.977275 188527 5462998.78 121.042614 123.600777 01/Mar/2018 USD 29.502863 188527 5562086.39 123.238077 125.841274 28/Feb/2018 USD 30.37866 188527 5727197.72 126.896419 129.575437 27/Feb/2018 USD 30.991827 188527 5842796.23 129.457713 132.18935 26/Feb/2018 USD 30.992167 188527 5842860.3 129.459133 132.18935 23/Feb/2018 USD 30.380329 188527 5727512.32 126.90339 129.575437 22/Feb/2018 USD 30.147189 188527 5683559.18 125.929528 128.57966 21/Feb/2018 USD 30.001598 188527 5656111.42 125.321372 127.957299 20/Feb/2018 USD 30.177036 188527 5689186.12 126.054204 128.704132 19/Feb/2018 USD 30.177368 188527 5689248.69 126.05559 128.704132 16/Feb/2018 USD 30.26592 188527 5705943.1 126.425486 129.077548 15/Feb/2018 USD 29.682525 188527 5595957.53 123.988554 126.588107 14/Feb/2018 USD 28.98237 188527 5463959.44 121.063897 123.600777 13/Feb/2018 USD 28.982689 188527 5464019.53 121.065229 123.600777 12/Feb/2018 USD 28.749508 188527 5420058.66 120.091196 122.605 09/Feb/2018 USD 28.283443 188527 5332192.84 118.144369 120.613447 08/Feb/2018 USD 28.750771 188527 5420296.73 120.096471 122.605 07/Feb/2018 USD 29.013786 210527 6108185.45 121.195126 123.725249 06/Feb/2018 USD 29.597889 210527 6231154.88 123.635016 126.21469 05/Feb/2018 USD 30.386333 210527 6397143.56 126.92847 129.575437 02/Feb/2018 USD 30.562476 210527 6434226.53 127.664247 130.322269 01/Feb/2018 USD 30.329285 210527 6385133.59 126.690172 129.326492 31/Jan/2018 USD 30.679911 210527 6458949.81 128.154791 130.820157 30/Jan/2018 USD 31.614376 210527 6655679.89 132.058198 134.803264 29/Jan/2018 USD 31.673106 210527 6668044.18 132.303522 135.052208 26/Jan/2018 USD 31.732536 210527 6680555.65 132.551771 135.301152 25/Jan/2018 USD 32.112395 210527 6760526.24 134.138501 136.919289 24/Jan/2018 USD 32.083553 210527 6754454.34 134.018024 136.794817 23/Jan/2018 USD 31.733581 210527 6680775.8 132.556136 135.301152 22/Jan/2018 USD 31.879899 210527 6711579.7 133.167329 135.923513 19/Jan/2018 USD 32.46485 210527 6834727.62 135.610761 138.412954 18/Jan/2018 USD 32.31923 210527 6804070.74 135.002483 137.790594 17/Jan/2018 USD 32.231998 210527 6785705.9 134.638102 137.417178 16/Jan/2018 USD 32.261548 210527 6791927.05 134.761537 137.54165 15/Jan/2018 USD 32.962614 210527 6939520.31 137.689999 136.670345 12/Jan/2018 USD 32.058584 210527 6749197.61 133.913724 136.670345 11/Jan/2018 USD 31.474985 210527 6626334.26 131.47594 134.180904 10/Jan/2018 USD 31.971695 210527 6730905.18 133.550775 136.296929 09/Jan/2018 USD 32.351622 210527 6810890.11 135.13779 137.915066 08/Jan/2018 USD 31.826404 210527 6700317.54 132.943872 135.674568 05/Jan/2018 USD 31.97345 210527 6731274.71 133.558106 136.296929 04/Jan/2018 USD 32.1198 188527 6055449.7 134.169433 136.919289 03/Jan/2018 USD 31.711352 188527 5978446.06 132.463282 135.17668 02/Jan/2018 USD 31.740901 188527 5984016.86 132.586713 135.301152 29/Dec/2017 USD 30.837042 188527 5813615.15 128.811152 131.442518 28/Dec/2017 USD 30.866583 188527 5819184.42 128.934549 131.56699 27/Dec/2017 USD 30.808518 188527 5808237.52 128.692003 131.318046 22/Dec/2017 USD 30.021701 188527 5659901.35 125.405345 127.957299 21/Dec/2017 USD 30.168053 188527 5687492.57 126.01668 128.57966 20/Dec/2017 USD 30.109974 188527 5676543.17 125.774075 128.330716 19/Dec/2017 USD 29.672231 188527 5594016.73 123.945554 126.463634 18/Dec/2017 USD 29.643352 188527 5588572.23 123.824922 126.339162 15/Dec/2017 USD 30.024009 188527 5660336.44 125.414986 127.957299 14/Dec/2017 USD 29.790687 188527 5616348.86 124.440363 126.961523 13/Dec/2017 USD 29.440532 166527 4902643.63 122.977711 125.467858 12/Dec/2017 USD 29.382442 166527 4892969.94 122.73506 125.218914 11/Dec/2017 USD 29.411972 166527 4897887.56 122.858412 125.343386 08/Dec/2017 USD 29.471356 195685 5767102.46 123.106468 125.59233 07/Dec/2017 USD 29.588513 285685 8452994.34 123.595851 126.090218 06/Dec/2017 USD 29.121491 285685 8319573.24 121.645027 124.098665 05/Dec/2017 USD 28.975764 285685 8277941.17 121.036302 123.476305 04/Dec/2017 USD 29.647907 285685 8469962.33 123.843949 126.339162 01/Dec/2017 USD 29.678094 285685 8478586.34 123.970045 126.463634 30/Nov/2017 USD 29.503152 285685 8428608.12 123.239285 125.716802 29/Nov/2017 USD 29.620322 285685 8462081.74 123.728722 126.21469 28/Nov/2017 USD 29.562223 285685 8445483.75 123.486033 125.965746 27/Nov/2017 USD 29.29964 285685 8370467.68 122.389183 124.845497 24/Nov/2017 USD 29.24218 285685 8354052.21 122.149164 124.596553 23/Nov/2017 USD 29.359353 285685 8387526.91 122.638614 125.094442 22/Nov/2017 USD 29.242821 285685 8354235.51 122.151841 124.596553 21/Nov/2017 USD 29.038645 285685 8295905.44 121.298966 123.725249 20/Nov/2017 USD 29.21425 285685 8346073.04 122.032496 124.472081 17/Nov/2017 USD 29.127566 255685 7447481.82 121.670403 124.098665 16/Nov/2017 USD 28.718868 255685 7342984.02 119.963208 122.356056 15/Nov/2017 USD 28.660752 255685 7328124.59 119.720448 122.107112 14/Nov/2017 USD 28.836364 255685 7373025.93 120.454007 122.853944 13/Nov/2017 USD 29.011979 255685 7417928 121.187578 123.600777 10/Nov/2017 USD 29.217458 255685 7470465.76 122.045896 124.472081 09/Nov/2017 USD 29.685263 255685 7590076.61 123.999991 126.463634 08/Nov/2017 USD 29.378799 255685 7511718.37 122.719843 125.156678 07/Nov/2017 USD 29.21842 255685 7470711.73 122.049915 124.472081 06/Nov/2017 USD 29.043428 255685 7425969.04 121.318946 123.725249 03/Nov/2017 USD 29.073605 255685 7433684.83 121.445 123.849721 02/Nov/2017 USD 29.278465 255685 7486064.35 122.300732 124.721025 01/Nov/2017 USD 29.278785 255685 7486146.33 122.302069 124.721025 31/Oct/2017 USD 28.548592 255685 7299446.83 119.251938 121.609223 30/Oct/2017 USD 28.285917 255685 7232284.69 118.154703 120.488975 27/Oct/2017 USD 28.403737 255685 7262409.51 118.646856 120.986863 26/Oct/2017 USD 28.345604 255685 7247545.89 118.404025 120.737919 25/Oct/2017 USD 28.433583 255685 7270040.83 118.771527 121.111335 24/Oct/2017 USD 28.141666 255685 7195402.08 117.552144 119.866614 23/Oct/2017 USD 28.200421 255685 7210424.76 117.797573 120.115558 20/Oct/2017 USD 28.522816 255685 7292856.45 119.144268 121.484751 19/Oct/2017 USD 27.792517 255685 7106129.78 116.093694 118.372949 18/Oct/2017 USD 28.435768 255685 7270599.59 118.780655 121.111335 17/Oct/2017 USD 28.786783 255685 7360348.68 120.246899 122.605 16/Oct/2017 USD 29.400834 255685 7517352.39 122.811886 125.218914 13/Oct/2017 USD 29.109535 230685 6715133.13 121.595085 123.974193 12/Oct/2017 USD 28.671453 230685 6614074.25 119.765148 122.107112 11/Oct/2017 USD 27.619592 230685 6371425.68 115.37136 117.626117 10/Oct/2017 USD 27.532213 230685 6351268.7 115.006364 117.2527 09/Oct/2017 USD 27.064872 230685 6243460.09 113.054207 115.261147 06/Oct/2017 USD 27.562651 230685 6358290.33 115.133508 117.377173 05/Oct/2017 USD 27.182977 230685 6270705.14 113.54755 115.759035 04/Oct/2017 USD 26.861753 230685 6196603.56 112.205748 114.389843 03/Oct/2017 USD 26.598981 230685 6135986.04 111.108108 113.269594 02/Oct/2017 USD 27.330022 230685 6304626.32 114.16178 116.381396 29/Sept/2017 USD 27.330927 230685 6304835.11 114.165561 116.381396 28/Sept/2017 USD 27.126609 230685 6257701.85 113.312092 115.510091 27/Sept/2017 USD 26.805359 230685 6183594.41 111.970181 114.140898 26/Sept/2017 USD 26.74719 230685 6170175.59 111.7272 113.891954 25/Sept/2017 USD 26.805948 230685 6183730.22 111.972641 114.140898 22/Sept/2017 USD 26.777598 230685 6177190.27 111.854219 114.016426 21/Sept/2017 USD 26.777892 230685 6177258.1 111.855447 114.016426 20/Sept/2017 USD 26.515081 230685 6116631.68 110.757644 112.896178 19/Sept/2017 USD 26.749246 230685 6170649.88 111.735788 113.891954 18/Sept/2017 USD 27.217291 230685 6278620.9 113.690885 115.883508 15/Sept/2017 USD 27.01354 230685 6231618.48 112.839786 115.012203 14/Sept/2017 USD 27.276956 208685 5692291.74 113.940115 116.132452 13/Sept/2017 USD 27.686561 208685 5777770.06 115.6511 117.875061 12/Sept/2017 USD 27.657629 208685 5771732.31 115.530246 117.750589 11/Sept/2017 USD 27.365565 208685 5710783.04 114.310249 116.505868 08/Sept/2017 USD 27.541892 208685 5747579.92 115.046795 117.2527 07/Sept/2017 USD 27.629909 208685 5765947.63 115.414455 117.626117 06/Sept/2017 USD 27.981072 208685 5839230.12 116.881318 119.119782 05/Sept/2017 USD 28.770823 208685 6004039.4 120.180232 122.480528 04/Sept/2017 USD 28.537228 208685 5955291.46 119.204469 121.484751 01/Sept/2017 USD 27.66097 208685 5772429.58 115.544202 117.750589 31/Aug/2017 USD 27.339629 208685 5705370.51 114.20191 116.381396 30/Aug/2017 USD 27.369169 208685 5711535.21 114.325304 116.505868 29/Aug/2017 USD 27.515674 208685 5742108.58 114.937278 117.128228 25/Aug/2017 USD 27.195219 208685 5675234.3 113.598687 115.759035 24/Aug/2017 USD 27.487943 208685 5736321.48 114.821441 117.003756 23/Aug/2017 USD 27.342031 208685 5705871.77 114.211944 116.381396 22/Aug/2017 USD 27.313088 208685 5699831.8 114.091044 116.256924 21/Aug/2017 USD 27.313387 208685 5699894.36 114.092293 116.256924 18/Aug/2017 USD 27.255798 208685 5687876.33 113.851735 116.00798 17/Aug/2017 USD 27.109874 208685 5657424.07 113.242188 115.385619 16/Aug/2017 USD 26.203575 208685 5468293.18 109.456435 111.526985 15/Aug/2017 USD 25.940654 208685 5413425.55 108.358173 110.406736 14/Aug/2017 USD 26.379625 208685 5505032.06 110.191823 112.273817 11/Aug/2017 USD 26.263507 208685 5480799.96 109.70678 111.775929 10/Aug/2017 USD 26.439277 208685 5517480.56 110.440999 112.522761 09/Aug/2017 USD 26.293331 208685 5487023.93 109.83136 111.900401 08/Aug/2017 USD 26.147382 208685 5456566.45 109.221708 111.278041 07/Aug/2017 USD 25.504214 208685 5322346.94 106.535095 108.539655 04/Aug/2017 USD 25.85604 208685 5395767.9 108.004727 110.03332 03/Aug/2017 USD 26.178067 208685 5462969.95 109.349884 111.402513 02/Aug/2017 USD 26.324602 208685 5493549.62 109.961984 112.024873 01/Aug/2017 USD 26.149391 208685 5456985.84 109.2301 111.278041 31/Jul/2017 USD 26.149677 208685 5457045.47 109.231295 111.278041 28/Jul/2017 USD 25.594767 208685 5341244.02 106.913349 108.913071 27/Jul/2017 USD 25.712054 208685 5365720.01 107.403275 109.410959 26/Jul/2017 USD 25.156551 208685 5249795.05 105.082852 107.04599 25/Jul/2017 USD 25.156828 208685 5249852.66 105.084009 107.04599 24/Jul/2017 USD 24.776823 208685 5170551.34 103.496669 105.427853 21/Jul/2017 USD 24.923905 208685 5201245.3 104.111053 106.050213 20/Jul/2017 USD 24.836419 208685 5182988.1 103.74561 105.676797 19/Jul/2017 USD 25.451026 208685 5311247.5 106.31292 108.290711 18/Jul/2017 USD 25.363542 208685 5292990.93 105.947486 107.917294 17/Jul/2017 USD 25.100528 208685 5238103.87 104.848835 106.797046 14/Jul/2017 USD 25.159867 208685 5250486.91 105.096703 107.04599 13/Jul/2017 USD 25.423447 208685 5305492.07 106.197718 108.166239 12/Jul/2017 USD 25.335957 208685 5287234.24 105.832259 107.792822 11/Jul/2017 USD 24.546307 208685 5122446.12 102.533767 104.432076 10/Jul/2017 USD 24.283264 208685 5067552.96 101.434995 103.311827 07/Jul/2017 USD 24.401095 208685 5092142.68 101.927194 103.809716 06/Jul/2017 USD 24.430621 208685 5098304.3 102.050529 103.934188 05/Jul/2017 USD 24.606441 208685 5134995.16 102.784956 104.68102 04/Jul/2017 USD 24.957818 208685 5208322.33 104.252713 106.174685 03/Jul/2017 USD 24.519204 208685 5116790.15 102.420554 104.307604 30/Jun/2017 USD 24.607792 208685 5135277.16 102.7906 104.68102 29/Jun/2017 USD 24.900667 208685 5196395.73 104.013984 105.925741 28/Jun/2017 USD 25.105765 208685 5239196.76 104.870711 106.797046 27/Jun/2017 USD 25.31087 208685 5281998.92 105.727466 107.66835 26/Jun/2017 USD 25.223363 208685 5263737.59 105.361936 107.294934 23/Jun/2017 USD 25.926492 208685 5410470.01 108.299016 110.282264 22/Jun/2017 USD 26.014564 208685 5428849.44 108.666906 110.65568 21/Jun/2017 USD 25.810009 208685 5386161.86 107.812448 109.784376 20/Jun/2017 USD 25.254288 208685 5270191.24 105.491115 107.419406 19/Jun/2017 USD 25.488675 208685 5319104.2 106.470186 108.415183 16/Jun/2017 USD 25.430985 208685 5307065.23 106.229206 108.166239 15/Jun/2017 USD 25.197145 208685 5258266.33 105.252419 107.170462 14/Jun/2017 USD 26.07538 208685 5441540.87 108.920944 110.904624 13/Jun/2017 USD 25.929339 208685 5411064.26 108.310908 110.282264 12/Jun/2017 USD 26.280815 208685 5484411.97 109.779079 111.775929 09/Jun/2017 USD 26.223147 208685 5472377.49 109.53819 111.526985 08/Jun/2017 USD 25.023477 183685 4596437.42 104.526981 106.423629 07/Jun/2017 USD 24.672542 183685 4531975.88 103.06107 104.929964 06/Jun/2017 USD 24.994759 183685 4591162.34 104.407021 106.299157 05/Jun/2017 USD 24.614547 183685 4521323.19 102.818816 104.68102 02/Jun/2017 USD 24.498283 206535 5059753.05 102.333163 104.183132 01/Jun/2017 USD 24.088779 206535 4975176.14 100.622601 102.440523 31/May/2017 USD 23.825616 206535 4920823.8 99.523328 101.320274 30/May/2017 USD 23.328286 206535 4818107.58 97.445903 99.204249 26/May/2017 USD 22.831697 206535 4715544.58 95.371573 97.088223 25/May/2017 USD 22.451415 206535 4637003.02 93.783075 95.470086 24/May/2017 USD 22.276029 206535 4600779.66 93.05046 94.723254 23/May/2017 USD 22.715359 206535 4691516.8 94.885611 96.590335 22/May/2017 USD 22.042336 206535 4552514.04 92.074288 93.727477 19/May/2017 USD 22.540715 206535 4655446.71 94.156095 95.843503 18/May/2017 USD 22.394592 206535 4625267.25 93.545717 95.221142 17/May/2017 USD 22.863228 206535 4722056.81 95.503283 97.212695 16/May/2017 USD 23.536795 206535 4861171.96 98.316877 100.075553 15/May/2017 USD 23.946903 206535 4945873.63 100.029963 101.818162 12/May/2017 USD 23.654932 206535 4885571.5 98.810354 100.573442 11/May/2017 USD 23.538087 206535 4861438.81 98.322274 100.075553 10/May/2017 USD 23.450516 206535 4843352.38 97.956477 99.702137 09/May/2017 USD 23.362942 206535 4825265.39 97.590666 99.328721 08/May/2017 USD 23.97802 206535 4952300.53 100.159943 101.942634 05/May/2017 USD 23.686028 206535 4891993.95 98.940247 100.697914 04/May/2017 USD 23.305669 206535 4813436.35 97.351428 99.079777 03/May/2017 USD 23.452318 206535 4843724.61 97.964004 99.702137 02/May/2017 USD 23.9796 206535 4952626.82 100.166543 101.942634 28/Apr/2017 USD 24.127057 206535 4983081.8 100.782494 102.564995 27/Apr/2017 USD 23.717391 206535 4898471.48 99.071255 100.822386 26/Apr/2017 USD 23.39556 206535 4832002.17 97.726917 99.453193 25/Apr/2017 USD 23.278692 206535 4807864.79 97.238741 98.955305 24/Apr/2017 USD 23.278947 206535 4807917.5 97.239806 98.955305 21/Apr/2017 USD 23.513976 206535 4856459.1 98.221559 99.951081 20/Apr/2017 USD 23.250687 206535 4802080.69 97.12176 98.830832 19/Apr/2017 USD 22.811693 206535 4711413.09 95.288013 96.963751 18/Apr/2017 USD 23.104779 206535 4771945.67 96.512279 98.208472 13/Apr/2017 USD 23.633182 206535 4881079.36 98.719501 100.44897 12/Apr/2017 USD 23.25273 206535 4802502.64 97.130293 98.830832 11/Apr/2017 USD 23.165127 206535 4784409.6 96.764362 98.457416 10/Apr/2017 USD 23.136095 206535 4778413.58 96.643091 98.332944 07/Apr/2017 USD 23.605452 206535 4875352.21 98.603668 100.324497 06/Apr/2017 USD 23.517849 206535 4857258.98 98.237737 99.951081 05/Apr/2017 USD 23.898849 206535 4935948.82 99.829234 101.569218 04/Apr/2017 USD 23.60623 206535 4875512.85 98.606918 100.324497 03/Apr/2017 USD 23.342893 206535 4821124.48 97.506918 99.204249 31/Mar/2017 USD 23.372949 206535 4827332.17 97.632467 99.328721 30/Mar/2017 USD 23.314627 206535 4815286.53 97.388847 99.079777 29/Mar/2017 USD 23.080562 206535 4766943.93 96.411121 98.084 28/Mar/2017 USD 23.051525 206535 4760946.85 96.289829 97.959528 27/Mar/2017 USD 23.52043 206535 4857792.05 98.248518 99.951081 24/Mar/2017 USD 23.901995 206535 4936598.73 99.842375 101.569218 23/Mar/2017 USD 23.521462 206535 4858005.33 98.252829 99.951081 22/Mar/2017 USD 23.228798 206535 4797559.87 97.030326 98.70636 21/Mar/2017 USD 23.082589 206535 4767362.68 96.419588 98.084 20/Mar/2017 USD 22.760621 206535 4700864.89 95.074677 96.714807 17/Mar/2017 USD 22.790664 206535 4707069.96 95.200171 96.839279 16/Mar/2017 USD 22.527267 206535 4652669.14 94.099921 95.71903 15/Mar/2017 USD 21.79515 206535 4501461.34 91.041754 92.607228 14/Mar/2017 USD 21.883274 206535 4519662.08 91.409861 92.980645 13/Mar/2017 USD 21.9714 206535 4537863.2 91.777977 93.354061 10/Mar/2017 USD 22.030716 206535 4550114.05 92.02575 93.603005 09/Mar/2017 USD 22.089551 206535 4562265.56 92.271513 93.851949 08/Mar/2017 USD 22.441355 206535 4634925.35 93.741053 95.345614 07/Mar/2017 USD 22.55879 206535 4659179.82 94.231597 95.843503 06/Mar/2017 USD 22.588336 206535 4665281.98 94.355016 95.967975 03/Mar/2017 USD 22.149603 206535 4574668.41 92.522359 94.100893 02/Mar/2017 USD 22.677224 206535 4683640.56 94.726315 96.341391 01/Mar/2017 USD 22.706772 206535 4689743.16 94.849741 96.465863 28/Feb/2017 USD 22.882818 206535 4726102.88 95.585113 97.212695 27/Feb/2017 USD 22.970968 206535 4744309.07 95.953329 97.586112 24/Feb/2017 USD 23.030326 206535 4756568.55 96.201277 97.835056 23/Feb/2017 USD 22.825472 206535 4714259.06 95.34557 96.963751 22/Feb/2017 USD 22.679216 206535 4684051.97 94.734636 96.341391 21/Feb/2017 USD 22.474354 206535 4641740.75 93.878895 95.470086 20/Feb/2017 USD 22.76762 206535 4702310.56 95.103913 96.714807 17/Feb/2017 USD 23.237217 206535 4799298.69 97.065493 98.70636 16/Feb/2017 USD 23.178866 206535 4787247.13 96.821752 98.457416 15/Feb/2017 USD 22.944692 206535 4738882.04 95.843571 97.46164 14/Feb/2017 USD 22.91564 206535 4732881.84 95.722216 97.337167 13/Feb/2017 USD 22.798674 206535 4708724.3 95.23363 96.839279 10/Feb/2017 USD 22.887341 206535 4727037.15 95.604006 97.212695 09/Feb/2017 USD 22.770371 206535 4702878.65 95.115404 96.714807 08/Feb/2017 USD 22.536174 206535 4654508.74 94.137127 95.71903 07/Feb/2017 USD 22.507115 206535 4648507.14 94.015743 95.594558 06/Feb/2017 USD 22.507363 206535 4648558.22 94.016779 95.594558 03/Feb/2017 USD 21.892648 206535 4521598.08 91.449018 92.980645 02/Feb/2017 USD 22.479043 206535 4642709.28 93.898482 95.470086 01/Feb/2017 USD 22.244826 206535 4594335.15 92.920121 94.47431 31/Jan/2017 USD 22.157145 206535 4576226.11 92.553863 94.100893 30/Jan/2017 USD 21.395362 206535 4418891.22 89.371777 90.864619 27/Jan/2017 USD 21.161589 181535 3841569.23 88.39527 89.868843 26/Jan/2017 USD 21.015272 181535 3815007.47 87.784081 89.246482 25/Jan/2017 USD 22.334467 181535 4054487.64 93.294565 94.847726 24/Jan/2017 USD 23.008858 181535 4176913.07 96.111602 97.710584 23/Jan/2017 USD 23.067732 181535 4187600.89 96.357528 97.959528 20/Jan/2017 USD 22.306382 181535 4049389.07 93.17725 94.723254 19/Jan/2017 USD 22.013504 181535 3996221.55 91.953852 93.478533 18/Jan/2017 USD 21.779245 181535 3953695.38 90.975316 92.482756 17/Jan/2017 USD 22.248491 181535 4038879.88 92.93543 94.47431 16/Jan/2017 USD 21.83835 181535 3964424.99 91.222207 92.7317 13/Jan/2017 USD 21.868383 181535 3969877.04 91.347659 92.856173 12/Jan/2017 USD 22.220398 181535 4033779.97 92.818081 94.349838 11/Jan/2017 USD 21.927493 181535 3980607.6 91.594571 93.105117 10/Jan/2017 USD 22.250201 181535 4039190.31 92.942573 94.47431 09/Jan/2017 USD 22.279761 181535 4044556.46 93.06605 94.598782 06/Jan/2017 USD 21.840748 181535 3964860.34 91.232224 92.7317 05/Jan/2017 USD 21.635771 181535 3927649.75 90.376003 91.860396 04/Jan/2017 USD 21.636008 181535 3927692.89 90.376993 91.860396 03/Jan/2017 USD 20.698089 181535 3757427.69 86.459158 87.877289 30/Dec/2016 USD 19.819437 181535 3597921.51 82.788891 84.143127 29/Dec/2016 USD 19.64374 181535 3566026.46 82.054977 83.396294 28/Dec/2016 USD 19.790552 181535 3592677.93 82.668234 84.018655 23/Dec/2016 USD 19.175895 181535 3481096.28 80.100715 81.404741 22/Dec/2016 USD 19.205427 181535 3486457.22 80.224075 81.529213 21/Dec/2016 USD 19.322923 181535 3507786.96 80.714874 82.027101 20/Dec/2016 USD 19.499066 181535 3539763.08 81.450651 82.773934 19/Dec/2016 USD 19.968435 181535 3624970 83.411279 84.765487 16/Dec/2016 USD 20.174354 181535 3662351.46 84.271435 85.636792 15/Dec/2016 USD 21.318192 181535 3869998.06 89.049425 90.491203 14/Dec/2016 USD 21.494368 181535 3901980.23 89.78534 91.238036 13/Dec/2016 USD 21.494604 181535 3902022.94 89.786326 91.238036 12/Dec/2016 USD 21.538826 181535 3910050.79 89.971048 91.424744 09/Dec/2016 USD 21.818125 181535 3960753.46 91.137724 92.607228 08/Dec/2016 USD 21.261175 181535 3859647.44 88.811256 90.242259 07/Dec/2016 USD 21.525342 181535 3907603.07 89.914723 91.362508 06/Dec/2016 USD 21.906821 181535 3976854.84 91.508221 92.980645 05/Dec/2016 USD 21.46716 181535 3897040.97 89.671688 91.113563 02/Dec/2016 USD 21.79047 181535 3955733.08 91.022205 92.482756 01/Dec/2016 USD 22.494581 181535 4083553.81 93.963386 95.470086 30/Nov/2016 USD 22.58281 181535 4099570.51 94.331933 95.843503 29/Nov/2016 USD 22.319099 181535 4051697.8 93.230371 94.723254 28/Nov/2016 USD 21.967396 181535 3987851.33 91.761252 93.229589 25/Nov/2016 USD 21.381519 181535 3881494.23 89.313952 90.740147 24/Nov/2016 USD 21.499074 181535 3902834.58 89.804998 91.238036 23/Nov/2016 USD 21.264665 181535 3860281.09 88.825835 90.242259 22/Nov/2016 USD 21.880847 181535 3972139.73 91.399723 92.856173 21/Nov/2016 USD 21.411787 181535 3886988.93 89.440386 90.864619 18/Nov/2016 USD 21.060504 181535 3823218.74 87.973022 89.370954 17/Nov/2016 USD 21.060736 181535 3823260.71 87.973991 89.370954 16/Nov/2016 USD 21.0023 181535 3812652.68 87.729895 89.12201 15/Nov/2016 USD 20.767865 181535 3770094.47 86.750623 88.126233 14/Nov/2016 USD 20.034756 181535 3637009.46 83.688312 85.014431 11/Nov/2016 USD 20.094083 181535 3647779.44 83.93613 85.263376 10/Nov/2016 USD 20.240977 181535 3674445.77 84.54973 85.885736 09/Nov/2016 USD 19.830507 181535 3599931.19 82.835132 84.143127 08/Nov/2016 USD 19.244017 181535 3493462.7 80.385272 81.653685 07/Nov/2016 USD 18.54017 181535 3365689.91 77.445193 78.666355 04/Nov/2016 USD 18.335423 181535 3328521.08 76.589932 77.795051 03/Nov/2016 USD 18.394298 181535 3339208.89 76.835862 78.043995 02/Nov/2016 USD 18.629197 181535 3381851.43 77.817072 79.039772 01/Nov/2016 USD 18.512051 211535 3915946.81 77.327735 78.541883 31/Oct/2016 USD 17.954835 211535 3798076.22 75.000157 76.176914 28/Oct/2016 USD 18.072781 211535 3823025.86 75.492836 76.674802 27/Oct/2016 USD 18.102318 211535 3829273.97 75.616216 76.799274 26/Oct/2016 USD 18.51327 211535 3916204.72 77.332827 78.541883 25/Oct/2016 USD 18.660173 211535 3947279.64 77.94646 79.164244 24/Oct/2016 USD 18.425655 211535 3897671.1 76.966845 78.168467 21/Oct/2016 USD 18.16219 211535 3841938.99 75.866311 77.048218 20/Oct/2016 USD 18.602511 211535 3935082.33 77.705601 78.915299 19/Oct/2016 USD 18.720082 211535 3959952.67 78.196713 79.413188 18/Oct/2016 USD 18.74963 211535 3966203.02 78.32014 79.53766 17/Oct/2016 USD 18.80852 211535 3978660.32 78.566133 79.786604 14/Oct/2016 USD 18.838481 211535 3984998.2 78.691284 79.911076 13/Oct/2016 USD 18.78 211535 3972627.33 78.447 79.662132 12/Oct/2016 USD 19.10299 211535 4040951.2 79.79618 81.031325 11/Oct/2016 USD 19.279266 211535 4078239.61 80.532512 81.778157 10/Oct/2016 USD 19.572924 211535 4140358.56 81.759168 83.022878 07/Oct/2016 USD 19.778987 211535 4183948.05 82.619925 83.894183 06/Oct/2016 USD 19.573782 211535 4140540.01 81.762752 83.022878 05/Oct/2016 USD 20.043537 211535 4239909.68 83.724992 85.014431 04/Oct/2016 USD 20.689382 211535 4376528.59 86.422788 87.752817 03/Oct/2016 USD 21.188508 211535 4482111.08 88.507715 89.868843 30/Sept/2016 USD 21.189201 211535 4482257.71 88.51061 89.868843 29/Sept/2016 USD 20.807905 211535 4401600.38 86.917877 88.250706 28/Sept/2016 USD 20.573345 211535 4351982.68 85.938083 87.254929 27/Sept/2016 USD 20.280081 211535 4289947.1 84.713073 86.010208 26/Sept/2016 USD 20.280304 211535 4289994.17 84.714005 86.010208 23/Sept/2016 USD 20.457071 211535 4327386.62 85.452388 86.757041 22/Sept/2016 USD 20.457295 211535 4327433.95 85.453324 86.757041 21/Sept/2016 USD 20.193362 211535 4271602.89 84.350834 85.636792 20/Sept/2016 USD 20.017476 211535 4234396.86 83.616131 84.889959 19/Sept/2016 USD 19.988343 211535 4228234.3 83.494438 84.765487 16/Sept/2016 USD 19.25519 211535 4073146.69 80.431943 81.653685 15/Sept/2016 USD 19.2554 211535 4073191.24 80.43282 81.653685 14/Sept/2016 USD 19.167552 211535 4054608.31 80.065865 81.280269 13/Sept/2016 USD 19.285176 211535 4079489.73 80.557199 81.778157 12/Sept/2016 USD 19.520217 211535 4129209.18 81.539002 82.773934 09/Sept/2016 USD 19.902469 211535 4210068.81 83.135729 84.392071 08/Sept/2016 USD 20.372366 211535 4309468.6 85.098562 86.383624 07/Sept/2016 USD 20.490011 211535 4334354.57 85.589984 86.881513 06/Sept/2016 USD 20.226034 211535 4278514.27 84.48731 85.761264 05/Sept/2016 USD 19.844629 211535 4197833.63 82.894122 84.143127 02/Sept/2016 USD 19.669139 211535 4160711.38 82.161073 83.396294 01/Sept/2016 USD 19.551926 211535 4135916.68 81.671456 82.898406 31/Aug/2016 USD 19.787001 211535 4185643.39 82.653401 83.894183 30/Aug/2016 USD 20.256944 211535 4285052.85 84.616426 85.885736 26/Aug/2016 USD 20.257832 211535 4285240.55 84.620136 85.885736 25/Aug/2016 USD 20.111256 211535 4254234.6 84.007865 85.263376 24/Aug/2016 USD 20.316995 211535 4297755.66 84.867269 86.13468 23/Aug/2016 USD 20.405298 211535 4316434.74 85.236124 86.508096 22/Aug/2016 USD 20.757847 211535 4391011.27 86.708777 88.001761 19/Aug/2016 USD 20.875974 211535 4415999.32 87.202212 88.49965 18/Aug/2016 USD 20.582586 211535 4353937.37 85.976684 87.254929 17/Aug/2016 USD 20.494724 211535 4335351.65 85.609671 86.881513 16/Aug/2016 USD 20.583036 211535 4354032.72 85.978564 87.254929 15/Aug/2016 USD 20.084095 211535 4248489.21 83.894409 85.138904 12/Aug/2016 USD 20.378392 211535 4310743.29 85.123734 86.383624 11/Aug/2016 USD 20.819076 211535 4403963.27 86.96454 88.250706 10/Aug/2016 USD 21.435954 211535 4534454.63 89.541336 90.864619 09/Aug/2016 USD 20.173509 211535 4267403.42 84.267905 85.51232 08/Aug/2016 USD 20.40865 211535 4317143.8 85.250126 86.508096 05/Aug/2016 USD 20.526784 211535 4342133.36 85.74359 87.005985 04/Aug/2016 USD 20.879404 211535 4416724.86 87.216539 88.49965 03/Aug/2016 USD 20.7328 211535 4385712.85 86.604151 87.877289 02/Aug/2016 USD 21.144163 211535 4472730.7 88.322479 89.619898 01/Aug/2016 USD 21.173762 211535 4478991.78 88.446119 89.744371 29/Jul/2016 USD 20.763302 211535 4392165.17 86.731563 88.001761 28/Jul/2016 USD 20.616687 211535 4361150.99 86.119129 87.379401 27/Jul/2016 USD 20.381962 211535 4311498.53 85.138646 86.383624 26/Jul/2016 USD 20.176601 211535 4268057.45 84.280821 85.51232 25/Jul/2016 USD 20.029975 211535 4237040.89 83.668341 84.889959 22/Jul/2016 USD 20.089374 211535 4249605.85 83.91646 85.138904 21/Jul/2016 USD 19.854628 211535 4199948.77 82.935889 84.143127 20/Jul/2016 USD 19.061826 211535 4032243.54 79.624231 80.782381 19/Jul/2016 USD 19.032664 211535 4026074.67 79.502417 80.657909 18/Jul/2016 USD 18.709783 211535 3957774.06 78.153693 79.288716 15/Jul/2016 USD 18.945379 211535 4007610.9 79.137814 80.284492 14/Jul/2016 USD 18.945587 211535 4007654.91 79.138683 80.284492 13/Jul/2016 USD 18.798928 211535 3976631.27 78.526065 79.662132 12/Jul/2016 USD 18.417276 211535 3895898.66 76.931845 78.043995 11/Jul/2016 USD 18.241234 211535 3858659.63 76.19649 77.297162 08/Jul/2016 USD 17.80121 211535 3765579 74.358441 75.430081 07/Jul/2016 USD 17.860155 211535 3778047.93 74.604663 75.679025 06/Jul/2016 USD 17.507844 211535 3703521.8 73.133005 74.18536 05/Jul/2016 USD 17.743043 211535 3753274.63 74.115468 75.181137 04/Jul/2016 USD 17.948871 211535 3796814.47 74.975244 76.052442 01/Jul/2016 USD 17.567557 211535 3716153.25 73.382436 74.434305 30/Jun/2016 USD 17.303351 211535 3660264.55 72.278806 73.314056 29/Jun/2016 USD 17.097896 211535 3616803.6 71.420588 72.442751 28/Jun/2016 USD 16.68679 211535 3529840.13 69.703334 70.700142 27/Jun/2016 USD 16.275674 211535 3442874.77 67.986038 68.957533 24/Jun/2016 USD 16.099932 211535 3405699.18 67.251936 68.2107 23/Jun/2016 USD 16.452665 211535 3480314.56 68.725357 69.704365 22/Jun/2016 USD 16.364705 211535 3461707.96 68.357935 69.330949 21/Jun/2016 USD 15.982939 211535 3380951.11 66.763238 67.712812 20/Jun/2016 USD 15.953733 211535 3374773.11 66.64124 67.58834 17/Jun/2016 USD 15.601677 211535 3300300.88 65.170647 66.094675 16/Jun/2016 USD 15.866286 211535 3356274.97 66.275961 67.214924 15/Jun/2016 USD 15.983989 211535 3381173.2 66.767624 67.712812 14/Jun/2016 USD 15.866633 211535 3356348.42 66.27741 67.214924 13/Jun/2016 USD 16.043105 211535 3393678.37 67.014561 67.961756 10/Jun/2016 USD 16.278704 211535 3443515.68 67.998695 68.957533 09/Jun/2016 USD 16.337651 211535 3455985.02 68.244926 69.206477 08/Jun/2016 USD 16.690445 211535 3530613.31 69.718602 70.700142 07/Jun/2016 USD 16.161699 211535 3418765.14 67.509947 68.459645 06/Jun/2016 USD 16.338187 211535 3456098.52 68.247165 69.206477 03/Jun/2016 USD 16.279952 211535 3443779.71 68.003908 68.957533 02/Jun/2016 USD 15.809946 211535 3344357.01 66.04062 66.96598 01/Jun/2016 USD 16.045213 211535 3394124.31 67.023367 67.961756 31/May/2016 USD 15.869067 211535 3356863.12 66.287577 67.214924 30/May/2016 USD 16.046093 -- -- 67.027042 67.961756 27/May/2016 USD 16.046093 211535 3394310.36 67.027042 67.961756 26/May/2016 USD 16.016879 211535 3388130.68 66.905011 67.837284 25/May/2016 USD 15.370495 211535 3251397.73 64.204964 65.098898 24/May/2016 USD 15.987841 211535 3381988.04 66.783715 67.712812 23/May/2016 USD 16.134965 211535 3413109.88 67.398275 68.335173 20/May/2016 USD 16.664527 211535 3525130.86 69.610338 70.57567 19/May/2016 USD 16.605928 211535 3512735.03 69.365561 70.326726 18/May/2016 USD 16.929414 211535 3581163.79 70.716813 71.695919 17/May/2016 USD 17.10595 211535 3618507.22 71.454231 72.442751 16/May/2016 USD 17.370665 211535 3674503.78 72.559987 73.563 13/May/2016 USD 17.400628 211535 3680842.05 72.685147 73.687472 12/May/2016 USD 17.841718 211535 3774147.98 74.527649 75.554553 11/May/2016 USD 17.783127 211535 3761753.78 74.282905 75.305609 10/May/2016 USD 17.136655 211535 3625002.45 71.582491 72.567223 09/May/2016 USD 17.371997 211535 3674785.44 72.565551 73.563 06/May/2016 USD 17.754705 211535 3755741.71 74.164182 75.181137 05/May/2016 USD 17.843086 211535 3774437.4 74.533364 75.554553 04/May/2016 USD 17.666907 211535 3737169.23 73.797436 74.807721 03/May/2016 USD 18.137438 211535 3836703.15 75.762918 76.799274 02/May/2016 USD 18.461604 -- -- 77.11701 78.168467 29/Apr/2016 USD 18.461604 211535 3905275.58 77.11701 78.168467 28/Apr/2016 USD 18.138431 211535 3836913.1 75.767066 76.799274 27/Apr/2016 USD 17.756454 211535 3756111.66 74.171488 75.181137 26/Apr/2016 USD 17.55086 211535 3712621.23 73.31269 74.309832 25/Apr/2016 USD 17.815641 211535 3768631.67 74.418722 75.430081 22/Apr/2016 USD 17.963225 211535 3799850.85 75.035203 76.052442 21/Apr/2016 USD 18.110422 211535 3830988.14 75.650068 76.674802 20/Apr/2016 USD 17.405011 211535 3681769.19 72.703456 73.687472 19/Apr/2016 USD 17.111195 211535 3619616.78 71.47614 72.442751 18/Apr/2016 USD 16.611566 211535 3513927.64 69.389112 70.326726 15/Apr/2016 USD 16.700317 211535 3532701.61 69.759839 70.700142 14/Apr/2016 USD 16.31827 211535 3451885.32 68.163968 69.082005 13/Apr/2016 USD 15.906812 211535 3364847.59 66.445244 67.339396 12/Apr/2016 USD 16.054001 211535 3395983.18 67.060075 67.961756 11/Apr/2016 USD 16.08358 211535 3402240.19 67.183632 68.086228 08/Apr/2016 USD 15.790066 211535 3340151.75 65.957578 66.841508 07/Apr/2016 USD 15.760834 211535 3333968.23 65.835471 66.717036 06/Apr/2016 USD 15.937436 211535 3371325.69 66.573165 67.463868 05/Apr/2016 USD 16.261068 211535 3439785.1 67.925027 68.833061 04/Apr/2016 USD 16.437679 211535 3477144.53 68.662759 69.579893 01/Apr/2016 USD 16.43822 211535 3477258.87 68.665018 69.579893 31/Mar/2016 USD 16.732468 211535 3539502.64 69.894138 70.824614 30/Mar/2016 USD 16.762058 211535 3545762.03 70.01774 70.949086 29/Mar/2016 USD 16.644612 211535 3520918.04 69.52715 70.451198 28/Mar/2016 USD 16.969023 211535 3589542.29 70.882266 71.820391 24/Mar/2016 USD 16.969023 211535 3589542.29 70.882266 71.820391 23/Mar/2016 USD 17.057436 211535 3608244.93 71.251581 72.193807 22/Mar/2016 USD 17.792866 211535 3763813.94 74.323587 75.305609 21/Mar/2016 USD 17.64601 211535 3732748.91 73.710146 74.683249 18/Mar/2016 USD 17.440713 211535 3689321.35 72.852589 73.811944 17/Mar/2016 USD 17.323259 211535 3664475.65 72.361965 73.314056 16/Mar/2016 USD 16.882274 211535 3571191.95 70.519901 71.446975 15/Mar/2016 USD 16.647163 211535 3521457.78 69.537806 70.451198 14/Mar/2016 USD 16.676758 211535 3527718.18 69.661429 70.57567 11/Mar/2016 USD 16.942025 211535 3583831.41 70.769491 71.695919 10/Mar/2016 USD 16.795143 211535 3552760.66 70.155942 71.073558 09/Mar/2016 USD 16.58943 211535 3509245.09 69.296646 70.202254 08/Mar/2016 USD 16.913167 211535 3577726.98 70.648946 71.571447 07/Mar/2016 USD 16.795694 211535 3552877.34 70.158243 71.073558 04/Mar/2016 USD 16.178521 211535 3422323.6 67.580215 68.459645 03/Mar/2016 USD 15.413887 211535 3260576.72 64.386219 65.223371 02/Mar/2016 USD 15.208143 211535 3217054.61 63.526794 64.352066 01/Mar/2016 USD 15.031811 211535 3179754.16 62.790228 63.605233 29/Feb/2016 USD 14.53189 211535 3074003.52 60.70198 61.489208 26/Feb/2016 USD 14.473532 211535 3061658.8 60.458209 61.240264 25/Feb/2016 USD 14.326601 211535 3030577.55 59.844455 60.617904 24/Feb/2016 USD 14.65036 211535 3099063.95 61.196847 61.987096 23/Feb/2016 USD 14.65052 211535 3099097.87 61.197516 61.987096 22/Feb/2016 USD 14.738938 211535 3117801.25 61.566851 62.360513 19/Feb/2016 USD 14.915942 211535 3155243.9 62.306225 63.107345 18/Feb/2016 USD 14.916105 211535 3155278.43 62.306906 63.107345 17/Feb/2016 USD 15.092792 211535 3192653.96 63.044955 63.854178 16/Feb/2016 USD 14.975274 211535 3167794.64 62.554064 63.356289 15/Feb/2016 USD 15.181387 211535 3211394.74 63.41503 64.227594 12/Feb/2016 USD 15.476108 211535 3273738.66 64.646126 65.472315 11/Feb/2016 USD 15.329165 211535 3242654.96 64.032322 64.849954 10/Feb/2016 USD 15.270487 211535 3230242.5 63.787215 64.60101 09/Feb/2016 USD 15.211808 211535 3217829.88 63.542103 64.352066 08/Feb/2016 USD 14.59408 211535 3087158.77 60.961757 61.738152 05/Feb/2016 USD 14.977078 211535 3168176.33 62.561599 63.356289 04/Feb/2016 USD 14.977242 211535 3168211 62.562285 63.356289 03/Feb/2016 USD 14.506603 211535 3068654.45 60.596352 61.364736 02/Feb/2016 USD 14.565613 211535 3081137.07 60.842846 61.61368 01/Feb/2016 USD 14.771753 211535 3124742.89 61.703925 62.484985 29/Jan/2016 USD 14.742811 211535 3118620.68 61.58303 62.360513 28/Jan/2016 USD 14.684118 211535 3106205.09 61.33786 62.111569 27/Jan/2016 USD 14.537143 211535 3075114.55 60.723922 61.489208 26/Jan/2016 USD 14.713868 211535 3112498.17 61.46213 62.236041 25/Jan/2016 USD 14.537461 211535 3075181.84 60.72525 61.489208 22/Jan/2016 USD 14.920516 211535 3156211.38 62.325331 63.107345 21/Jan/2016 USD 14.626385 211535 3093992.55 61.0967 61.862624 20/Jan/2016 USD 14.30282 211535 3025547.04 59.745118 60.493431 19/Jan/2016 USD 14.685566 211535 3106511.31 61.343908 62.111569 18/Jan/2016 USD 14.568005 211535 3081643.13 60.852838 61.61368 15/Jan/2016 USD 14.48019 211535 3063067.15 60.486021 61.240264 14/Jan/2016 USD 14.274327 211535 3019519.96 59.626099 60.368959 13/Jan/2016 USD 14.421644 211535 3050682.51 60.241465 60.99132 12/Jan/2016 USD 13.833157 211535 2926196.87 57.783262 58.501878 11/Jan/2016 USD 14.274796 211535 3019619.17 59.628058 60.368959 08/Jan/2016 USD 14.863936 211535 3144242.85 62.088988 62.858401 07/Jan/2016 USD 14.304856 211535 3025977.8 59.753623 60.493431 06/Jan/2016 USD 15.27634 211535 3231480.78 63.811664 64.60101 05/Jan/2016 USD 16.01237 211535 3387176.84 66.886176 67.712812 04/Jan/2016 USD 16.189155 211535 3424572.98 67.624635 68.459645 01/Jan/2016 USD 16.101555 211535 3406042.64 67.258716 68.086228 31/Dec/2015 USD 16.101555 211535 3406042.64 67.258716 68.086228 30/Dec/2015 USD 16.337224 211535 3455894.72 68.243142 69.082005 29/Dec/2015 USD 16.425713 211535 3474613.35 68.612775 69.455421 28/Dec/2015 USD 16.308862 211535 3449895.23 68.124674 68.584117 24/Dec/2015 USD 16.308862 211535 3449895.23 68.12467 68.584117 23/Dec/2015 USD 16.220725 211535 3431251.13 67.756508 68.584117 22/Dec/2015 USD 16.426976 211535 3474880.47 68.61805 69.455421 21/Dec/2015 USD 16.427156 211535 3474918.59 68.618802 69.455421 18/Dec/2015 USD 16.280496 211535 3443894.8 68.006181 68.833061 17/Dec/2015 USD 16.722285 211535 3537348.6 69.851602 70.700142 16/Dec/2015 USD 16.869673 211535 3568526.38 70.467265 71.322503 15/Dec/2015 USD 16.428239 211535 3475147.58 68.623326 69.455421 14/Dec/2015 USD 16.104561 211535 3406678.46 67.271272 68.086228 11/Dec/2015 USD 15.987322 211535 3381878.16 66.781547 67.58834 10/Dec/2015 USD 16.370255 211535 3462882.04 68.381118 69.206477 09/Dec/2015 USD 16.311548 211535 3450463.49 68.13589 68.957533 08/Dec/2015 USD 16.429501 211535 3475414.7 68.628598 69.455421 07/Dec/2015 USD 16.400238 211535 3469224.53 68.506362 69.330949 04/Dec/2015 USD 15.959106 211535 3375909.6 66.663684 67.463868 03/Dec/2015 USD 15.547049 211535 3288745.05 64.942458 65.721259 02/Dec/2015 USD 15.576665 211535 3295009.88 65.066168 65.845731 01/Dec/2015 USD 16.106861 211535 3407164.91 67.28088 68.086228 30/Nov/2015 USD 15.842023 211535 3351142.48 66.17461 66.96598 27/Nov/2015 USD 16.225357 211535 3432231.1 67.775856 68.584117 26/Nov/2015 USD 16.431667 211535 3475872.89 68.637645 69.455421 25/Nov/2015 USD 15.872341 211535 3357555.73 66.301253 67.090452 24/Nov/2015 USD 15.813619 211535 3345133.96 66.055962 66.841508 23/Nov/2015 USD 16.137725 211535 3413693.7 67.409804 68.2107 20/Nov/2015 USD 16.226604 211535 3432494.86 67.781065 68.584117 19/Nov/2015 USD 15.696688 211535 3320399.07 65.567523 66.343619 18/Nov/2015 USD 16.020811 211535 3388962.3 66.921436 67.712812 17/Nov/2015 USD 16.109338 211535 3407688.92 67.291227 68.086228 16/Nov/2015 USD 15.991712 211535 3382806.91 66.799885 67.58834 13/Nov/2015 USD 15.962787 211535 3376688.28 66.67906 67.463868 12/Nov/2015 USD 16.699262 211535 3532478.44 69.755432 70.57567 11/Nov/2015 USD 17.317943 211535 3663351.15 72.339759 73.189584 10/Nov/2015 USD 17.701017 211535 3744384.67 73.939919 74.807721 09/Nov/2015 USD 17.760117 211535 3756886.52 74.186789 75.056665 06/Nov/2015 USD 17.849064 211535 3775701.84 74.558335 75.430081 05/Nov/2015 USD 18.025986 211535 3813126.97 75.297366 76.176914 04/Nov/2015 USD 19.086547 211535 4037472.83 79.727495 80.657909 03/Nov/2015 USD 18.968937 211535 4012594.16 79.236219 80.16002 02/Nov/2015 USD 19.293153 211535 4081177.15 80.59052 81.529213 30/Oct/2015 USD 19.941824 211535 4218393.8 83.300121 84.267599 29/Oct/2015 USD 19.824217 211535 4193515.89 82.808858 83.769711 28/Oct/2015 USD 20.354657 211535 4305722.52 85.024589 86.010208 27/Oct/2015 USD 20.089767 211535 4249688.94 83.918102 84.889959 26/Oct/2015 USD 20.17836 211535 4268429.39 84.288169 85.263376 23/Oct/2015 USD 20.591443 211535 4355810.94 86.013681 87.005985 22/Oct/2015 USD 19.796282 211535 4187606.65 82.692169 83.645239 21/Oct/2015 USD 20.032172 211535 4237505.57 83.677519 84.641015 20/Oct/2015 USD 20.356446 211535 4306100.81 85.032062 86.010208 19/Oct/2015 USD 20.415588 211535 4318611.55 85.279107 86.259152 16/Oct/2015 USD 20.710868 211535 4381073.57 86.512538 87.503873 15/Oct/2015 USD 20.8584 211535 4412281.78 87.128802 88.126233 14/Oct/2015 USD 20.269403 211535 4287688.21 84.66847 85.636792 13/Oct/2015 USD 20.240163 211535 4281503.04 84.546329 85.51232 12/Oct/2015 USD 20.947474 211535 4431123.93 87.500878 88.49965 09/Oct/2015 USD 21.301719 211535 4506059.34 88.980615 89.993315 08/Oct/2015 USD 20.447518 211535 4325365.79 85.412484 86.383624 07/Oct/2015 USD 20.50667 211535 4337878.52 85.659571 86.632568 06/Oct/2015 USD 20.654214 211535 4369089.34 86.275885 87.254929 05/Oct/2015 USD 20.801763 211535 4400300.99 86.892221 87.877289 02/Oct/2015 USD 20.448865 211535 4325650.74 85.41811 86.383624 01/Oct/2015 USD 19.417796 211535 4107543.49 81.111174 82.027101 30/Sept/2015 USD 19.476941 211535 4120054.78 81.358232 82.276046 29/Sept/2015 USD 19.153027 211535 4051535.63 80.005192 80.906853 28/Sept/2015 USD 19.182704 211535 4057813.39 80.129158 81.031325 25/Sept/2015 USD 19.802153 211535 4188848.47 82.716693 83.645239 24/Sept/2015 USD 19.154078 211535 4051758.1 80.009582 80.906853 23/Sept/2015 USD 18.623863 211535 3939598.88 77.794791 78.666355 22/Sept/2015 USD 17.533734 211535 3708998.47 73.241152 74.060888 21/Sept/2015 USD 17.740208 211535 3752675 74.103626 74.932193 18/Sept/2015 USD 18.00602 211535 3808903.49 75.213964 76.052442 17/Sept/2015 USD 17.740987 211535 3752839.78 74.10688 74.932193 16/Sept/2015 USD 17.6233 211535 3727944.96 73.615283 74.434305 15/Sept/2015 USD 17.564552 211535 3715517.64 73.369883 74.18536 14/Sept/2015 USD 17.358448 211535 3671919.37 72.508955 73.314056 11/Sept/2015 USD 17.300076 211535 3659571.63 72.265126 73.065112 10/Sept/2015 USD 17.418155 211535 3684549.47 72.75836 73.563 09/Sept/2015 USD 17.12362 211535 3622244.97 71.528041 72.318279 08/Sept/2015 USD 17.53643 211535 3709568.76 73.252413 74.060888 07/Sept/2015 USD 17.153469 211535 3628559.12 71.652725 72.442751 04/Sept/2015 USD 16.947714 211535 3585034.77 70.793255 71.571447 03/Sept/2015 USD 17.242646 211535 3647423.29 72.025232 72.816167 02/Sept/2015 USD 17.213361 211535 3641228.4 71.902904 72.691695 01/Sept/2015 USD 17.626203 211535 3728558.98 73.627409 74.434305 31/Aug/2015 USD 16.889505 211535 3572721.61 70.550106 71.322503 28/Aug/2015 USD 16.890062 211535 3572839.31 70.552433 71.322503 27/Aug/2015 USD 16.153326 211535 3416993.82 67.474972 68.2107 26/Aug/2015 USD 15.44605 211535 3267380.26 64.520569 65.223371 25/Aug/2015 USD 16.448455 211535 3479424.09 68.707772 69.455421 24/Aug/2015 USD 17.008715 211535 3597938.65 71.048065 71.820391 21/Aug/2015 USD 17.982076 211535 3803838.6 75.113947 75.92797 20/Aug/2015 USD 18.188627 211535 3847531.36 75.976742 76.799274 19/Aug/2015 USD 17.746635 211535 3754034.59 74.130473 74.932193 18/Aug/2015 USD 17.628911 211535 3729131.82 73.638721 74.434305 17/Aug/2015 USD 18.071307 211535 3822713.93 75.486678 76.301386 14/Aug/2015 USD 18.366713 211535 3885202.64 76.720636 77.546107 13/Aug/2015 USD 18.248989 211535 3860299.94 76.228884 77.048218 12/Aug/2015 USD 18.131262 211535 3835396.57 75.73712 76.55033 11/Aug/2015 USD 18.072497 211535 3822965.75 75.491649 76.301386 10/Aug/2015 USD 17.689425 211535 3741932.56 73.891498 74.683249 07/Aug/2015 USD 17.748974 211535 3754529.32 74.140243 74.932193 06/Aug/2015 USD 17.660718 211535 3735860.09 73.771584 74.558777 05/Aug/2015 USD 17.601943 211535 3723427.22 73.526072 74.309832 04/Aug/2015 USD 17.631621 211535 3729705.11 73.650041 74.434305 03/Aug/2015 USD 18.339446 211535 3879434.9 76.606737 77.421634 31/Jul/2015 USD 17.986223 211535 3804715.69 75.131269 75.92797 30/Jul/2015 USD 18.310765 211535 3873367.88 76.486932 77.297162 29/Jul/2015 USD 18.399425 211535 3892122.57 76.857279 77.670579 28/Jul/2015 USD 18.193222 211535 3848503.23 75.995936 76.799274 27/Jul/2015 USD 18.370342 211535 3885970.46 76.735794 77.546107 24/Jul/2015 USD 18.164533 211535 3842434.52 75.876098 76.674802 23/Jul/2015 USD 18.607055 211535 3936043.55 77.724582 78.541883 22/Jul/2015 USD 18.135443 211535 3836280.98 75.754585 76.55033 21/Jul/2015 USD 18.165131 211535 3842561.05 75.878596 76.674802 20/Jul/2015 USD 17.958906 211535 3798937.33 75.017162 75.803497 17/Jul/2015 USD 18.31338 211535 3873920.92 76.497855 77.297162 16/Jul/2015 USD 18.637976 211535 3942584.28 77.853744 78.666355 15/Jul/2015 USD 19.227996 211535 4067394.29 80.318349 81.155797 14/Jul/2015 USD 19.582101 247535 4847255.56 81.797501 82.649462 13/Jul/2015 USD 19.493842 247535 4825408.33 81.42883 82.276046 10/Jul/2015 USD 19.317529 247535 4781764.77 80.692343 81.529213 09/Jul/2015 USD 19.288249 247535 4774516.82 80.570036 81.404741 08/Jul/2015 USD 18.934544 247535 4686962.49 79.092555 79.911076 07/Jul/2015 USD 19.495126 247535 4825726.24 81.434193 82.276046 06/Jul/2015 USD 19.760784 247535 4891485.78 82.543888 83.396294 03/Jul/2015 USD 20.203855 247535 5001161.47 84.394665 85.263376 02/Jul/2015 USD 20.675997 247535 5118032.97 86.366876 87.254929 01/Jul/2015 USD 20.617233 247535 5103486.93 86.12141 87.005985 30/Jun/2015 USD 19.968555 247535 4942916.49 83.41178 84.267599 29/Jun/2015 USD 19.850791 247535 4913765.65 82.919862 83.769711 26/Jun/2015 USD 19.939936 247535 4935832.15 83.292234 84.143127 25/Jun/2015 USD 20.028647 247535 4957791.19 83.662794 84.516543 24/Jun/2015 USD 20.648316 247535 5111181.08 86.251248 87.130457 23/Jun/2015 USD 20.442057 247535 5060124.68 85.389672 86.259152 22/Jun/2015 USD 20.619271 247535 5103991.35 86.129923 87.005985 19/Jun/2015 USD 21.180435 247535 5242899.2 88.473993 89.370954 18/Jun/2015 USD 21.357665 247535 5286769.79 89.21431 90.117787 17/Jun/2015 USD 21.564399 247535 5337943.59 90.077871 90.989091 16/Jun/2015 USD 21.800637 247535 5396420.85 91.064674 91.984868 15/Jun/2015 USD 21.653374 247535 5359968.08 90.449533 91.362508 12/Jun/2015 USD 21.801595 247535 5396657.93 91.068675 91.984868 11/Jun/2015 USD 22.008347 247535 5447836.3 91.932311 92.856173 10/Jun/2015 USD 22.097095 247535 5469804.57 92.303025 93.229589 09/Jun/2015 USD 22.00883 247535 5447955.96 91.934328 92.856173 08/Jun/2015 USD 22.009072 247535 5448015.79 91.935339 92.856173 05/Jun/2015 USD 22.157315 247535 5484711.15 92.554574 93.478533 04/Jun/2015 USD 22.393591 247535 5543197.71 93.541535 94.47431 03/Jun/2015 USD 22.541359 247535 5579775.44 94.158785 95.09667 02/Jun/2015 USD 22.807149 247535 5645567.78 95.269032 96.216919 01/Jun/2015 USD 22.8074 247535 5645629.77 95.27008 96.216919 29/May/2015 USD 23.103214 247535 5718854.09 96.505742 97.46164 28/May/2015 USD 23.132974 247535 5726220.74 96.630054 97.586112 27/May/2015 USD 23.192241 247535 5740891.48 96.877621 97.835056 26/May/2015 USD 22.985947 247535 5689826.43 96.015899 96.963751 25/May/2015 USD 22.691874 247535 5617033.18 94.78751 95.71903 22/May/2015 USD 22.691874 247535 5617033.18 94.78751 95.71903 21/May/2015 USD 22.898684 247535 5668225.76 95.651388 96.590335 20/May/2015 USD 23.04648 247535 5704810.48 96.268755 97.212695 19/May/2015 USD 23.135261 247535 5726786.84 96.639607 97.586112 18/May/2015 USD 23.519139 247535 5821810.23 98.243126 99.204249 15/May/2015 USD 23.165787 247535 5734343.25 96.767119 97.710584 14/May/2015 USD 22.988976 247535 5690576.34 96.028552 96.963751 13/May/2015 USD 23.195807 247535 5741774.21 96.892517 97.835056 12/May/2015 USD 23.196062 247535 5741837.25 96.893582 97.835056 11/May/2015 USD 23.107781 247535 5719984.64 96.524819 97.46164 08/May/2015 USD 23.551234 247535 5829754.9 98.377191 99.328721 07/May/2015 USD 23.285874 247535 5764069.06 97.268741 98.208472 06/May/2015 USD 23.374671 247535 5786049.19 97.63966 98.581888 05/May/2015 USD 23.433955 247535 5800724.11 97.887299 98.830832 04/May/2015 USD 22.785652 247535 5640246.6 95.179236 96.092447 01/May/2015 USD 22.785652 247535 5640246.6 95.179236 96.092447 30/Apr/2015 USD 22.992508 377535 8680476.83 96.043305 96.963751 29/Apr/2015 USD 22.904214 377535 8647142.44 95.674488 96.590335 28/Apr/2015 USD 22.756885 377535 8591520.62 95.059071 95.967975 27/Apr/2015 USD 22.904716 377535 8647332.28 95.676584 96.590335 24/Apr/2015 USD 22.846437 377535 8625329.67 95.433144 96.341391 23/Apr/2015 USD 22.462958 377535 8480552.87 93.831292 94.723254 22/Apr/2015 USD 22.610794 377535 8536366.36 94.448826 95.345614 21/Apr/2015 USD 22.906226 377535 8647902.1 95.682892 96.590335 20/Apr/2015 USD 22.817921 377535 8614564.04 95.314028 96.216919 17/Apr/2015 USD 22.936752 377535 8659426.78 95.810404 96.714807 16/Apr/2015 USD 22.907484 377535 8648377 95.688147 96.590335 15/Apr/2015 USD 22.523971 377535 8503587.73 94.086153 94.972198 14/Apr/2015 USD 22.435657 377535 8470245.88 93.717252 94.598782 13/Apr/2015 USD 22.996801 377535 8682097.32 96.061238 96.963751 10/Apr/2015 USD 22.938515 377535 8660092.38 95.817768 96.714807 09/Apr/2015 USD 22.466411 377535 8481856.66 93.845716 94.723254 08/Apr/2015 USD 22.555225 377535 8515387.14 94.216706 95.09667 07/Apr/2015 USD 22.880224 377535 8638085.67 95.574278 96.465863 06/Apr/2015 USD 22.172893 377535 8371043.26 92.619645 93.478533 02/Apr/2015 USD 22.172893 377535 8371043.26 92.619645 93.478533 01/Apr/2015 USD 21.877889 377535 8259668.89 91.387367 92.233812 31/Mar/2015 USD 21.523828 377535 8125998.76 89.908399 90.740147 30/Mar/2015 USD 21.701217 377535 8192969.31 90.649381 91.48698 27/Mar/2015 USD 22.085776 377535 8338153.75 92.255744 93.105117 26/Mar/2015 USD 22.912768 377535 8650372.06 95.710219 96.590335 25/Mar/2015 USD 22.588221 377535 8527844.39 94.354535 95.221142 24/Mar/2015 USD 22.677052 377535 8561380.86 94.725596 95.594558 23/Mar/2015 USD 22.972579 377535 8672952.63 95.960059 96.839279 20/Mar/2015 USD 22.973335 377535 8673238.13 95.963217 96.839279 19/Mar/2015 USD 22.737355 377535 8584147.64 94.977491 95.843503 18/Mar/2015 USD 22.471841 377535 8483906.53 93.868398 94.723254 17/Mar/2015 USD 22.590206 377535 8528593.57 94.362827 95.221142 16/Mar/2015 USD 23.299174 377535 8796253.8 97.324297 98.208472 13/Mar/2015 USD 23.359004 377535 8818841.59 97.574217 98.457416 12/Mar/2015 USD 23.300197 377535 8796640.15 97.328571 98.208472 11/Mar/2015 USD 23.536707 377535 8885930.74 98.31651 99.204249 10/Mar/2015 USD 23.861816 377535 9008671.03 99.674541 100.573442 09/Mar/2015 USD 24.305062 377535 9176011.88 101.526049 102.440523 06/Mar/2015 USD 24.305863 377535 9176314.21 101.529395 102.440523 05/Mar/2015 USD 24.453798 377535 9232164.66 102.147343 103.062883 04/Mar/2015 USD 24.394999 377535 9209966.09 101.90173 102.813939 03/Mar/2015 USD 24.542938 377535 9265818.14 102.519694 103.436299 02/Mar/2015 USD 24.247861 377535 9154416.54 101.287111 102.191579 27/Feb/2015 USD 23.864698 377535 9009759.02 99.68658 100.573442 26/Feb/2015 USD 24.01264 377535 9065612.22 100.304556 101.195802 25/Feb/2015 USD 23.717542 377535 8954202.3 99.071886 99.951081 24/Feb/2015 USD 23.274755 377535 8787034.64 97.222295 98.084 23/Feb/2015 USD 23.127327 377535 8731375.42 96.606465 97.46164 20/Feb/2015 USD 23.128088 377535 8731663.05 96.609644 97.46164 19/Feb/2015 USD 23.069266 377535 8709455.48 96.363936 97.212695 18/Feb/2015 USD 23.010442 377535 8687247.43 96.118219 96.963751 17/Feb/2015 USD 23.217467 377535 8765406.43 96.982994 97.835056 16/Feb/2015 USD 23.24726 377535 8776654.61 97.107444 97.959528 13/Feb/2015 USD 23.218486 377535 8765791.31 96.987251 97.835056 12/Feb/2015 USD 22.805176 377535 8609752.34 95.26079 96.092447 11/Feb/2015 USD 22.775885 377535 8598694.12 95.138437 95.967975 10/Feb/2015 USD 22.92384 377535 8654552.3 95.756468 96.590335 09/Feb/2015 USD 22.983175 377535 8676953.31 96.00432 96.839279 06/Feb/2015 USD 23.220271 377535 8766465.21 96.994707 97.835056 05/Feb/2015 USD 23.279611 377535 8788868.12 97.24258 98.084 04/Feb/2015 USD 23.398039 377535 8833578.84 97.737272 98.581888 03/Feb/2015 USD 23.398296 377535 8833675.72 97.738345 98.581888 02/Feb/2015 USD 22.837224 377535 8621851.57 95.39466 96.216919 30/Jan/2015 USD 22.897066 377535 8644443.83 95.644629 96.465863 29/Jan/2015 USD 23.222311 377535 8767235.31 97.003229 97.835056 28/Jan/2015 USD 23.252112 377535 8778486.11 97.127712 97.959528 27/Jan/2015 USD 22.986456 377535 8678191.99 96.018025 96.839279 26/Jan/2015 USD 22.809434 377535 8611359.78 95.278577 96.092447 23/Jan/2015 USD 22.662451 377535 8555868.47 94.664606 95.470086 22/Jan/2015 USD 22.633152 377535 8544807.2 94.542219 95.345614 21/Jan/2015 USD 22.987971 377535 8678763.87 96.024354 96.839279 20/Jan/2015 USD 22.988223 377535 8678859.03 96.025406 96.839279 19/Jan/2015 USD 22.60435 377535 8533933.4 94.421909 95.221142 16/Jan/2015 USD 22.368701 377535 8444967.73 93.437566 94.225365 15/Jan/2015 USD 23.048585 377535 8701647.66 96.277548 97.088223 14/Jan/2015 USD 23.492084 377535 8869084.28 98.130113 98.955305 13/Jan/2015 USD 24.142445 377535 9114618.3 100.846772 101.69369 12/Jan/2015 USD 23.817655 377535 8991998.66 99.490074 100.324497 09/Jan/2015 USD 23.493375 377535 8869571.41 98.135505 98.955305 08/Jan/2015 USD 23.375425 377535 8825041.4 97.64281 98.457416 07/Jan/2015 USD 23.493891 377535 8869766.2 98.137661 98.955305 06/Jan/2015 USD 23.582805 377535 8903334.63 98.509068 99.328721 05/Jan/2015 USD 23.464854 377535 8858803.8 98.016369 98.830832 02/Jan/2015 USD 23.376965 377535 8825622.83 97.649242 98.457416 01/Jan/2015 USD 23.584359 377535 8903921.08 98.51556 100.946858 31/Dec/2014 USD 23.584359 377535 8903921.08 100.121551 100.946858 30/Dec/2014 USD 23.968829 377535 9049071.94 100.121551 100.946858 29/Dec/2014 USD 23.998646 377535 9060329.18 100.246101 101.07133 26/Dec/2014 USD 23.911295 377535 9027350.77 99.881223 100.946858 24/Dec/2014 USD 23.911295 377535 9027350.77 99.881223 100.946858 23/Dec/2014 USD 23.970671 377535 9049767.58 100.129245 100.946858 22/Dec/2014 USD 23.941377 377535 9038707.89 100.00688 100.822386 19/Dec/2014 USD 23.498792 377535 8871616.74 98.158133 98.955305 18/Dec/2014 USD 23.380816 377535 8827076.43 97.665329 98.457416 17/Dec/2014 USD 23.262837 377535 8782535.44 97.172512 97.959528 16/Dec/2014 USD 23.73604 377535 8961186.15 99.149155 99.951081 15/Dec/2014 USD 23.972777 377535 9050562.43 100.138042 100.946858 12/Dec/2014 USD 24.18049 377535 9128981.52 101.005692 101.818162 11/Dec/2014 USD 24.151195 377535 9117921.64 100.883322 101.69369 10/Dec/2014 USD 24.092338 377535 9095700.84 100.637468 101.444746 09/Dec/2014 USD 23.915234 377535 9028837.88 99.897676 100.697914 08/Dec/2014 USD 23.738125 377535 8961973.16 99.157864 99.951081 05/Dec/2014 USD 23.827595 377535 8995751.38 99.531595 100.324497 04/Dec/2014 USD 23.591352 377535 8906561.44 98.544771 99.328721 03/Dec/2014 USD 23.768992 377535 8973626.72 99.286805 100.075553 02/Dec/2014 USD 23.769253 377535 8973725.06 99.287891 100.075553 01/Dec/2014 USD 23.769514 377535 8973823.71 99.288981 100.075553 28/Nov/2014 USD 23.918122 377535 9029928.42 99.90974 100.697914 27/Nov/2014 USD 23.770557 377535 8974217.57 99.293338 100.075553 26/Nov/2014 USD 23.593425 377535 8907343.71 98.55343 99.328721 25/Nov/2014 USD 23.564118 377535 8896279.41 98.43101 99.204249 24/Nov/2014 USD 23.505243 377535 8874052.25 98.18508 98.955305 21/Nov/2014 USD 23.47645 377535 8863181.89 98.064807 98.830832 20/Nov/2014 USD 22.767085 377535 8595371.62 95.101678 95.843503 19/Nov/2014 USD 23.063015 377535 8707095.53 96.337824 97.088223 18/Nov/2014 USD 22.885858 377535 8640212.55 95.597812 96.341391 17/Nov/2014 USD 22.797404 377535 8606817.95 95.228325 95.967975 14/Nov/2014 USD 22.472889 377535 8484302.35 93.887208 94.598782 13/Nov/2014 USD 22.798405 377535 8607196.06 95.232507 95.967975 12/Nov/2014 USD 22.946507 377535 8663109.67 95.851152 96.590335 11/Nov/2014 USD 22.621482 377535 8540401.44 94.493472 95.221142 10/Nov/2014 USD 22.828727 377535 8618643.62 95.359167 96.092447 07/Nov/2014 USD 22.563332 377535 8518447.78 94.25057 94.972198 06/Nov/2014 USD 22.327003 377535 8429225.1 93.263387 93.976421 05/Nov/2014 USD 22.563828 377535 8518635.02 94.252642 94.972198 04/Nov/2014 USD 23.599125 377535 8909495.71 98.57724 99.328721 03/Nov/2014 USD 23.65853 377535 8931923.42 98.825384 99.577665 31/Oct/2014 USD 23.186125 377535 8753573.72 96.852074 97.586112 30/Oct/2014 USD 23.186379 377535 8753669.92 96.853135 97.586112 29/Oct/2014 USD 23.600681 377535 8910083.36 98.583739 99.328721 28/Oct/2014 USD 23.42349 377535 8843187.43 97.843585 98.581888 27/Oct/2014 USD 23.305445 377535 8798621.26 97.350492 98.084 24/Oct/2014 USD 23.187907 377535 8754246.8 96.859518 97.586112 23/Oct/2014 USD 22.862817 377535 8631513.9 95.501566 96.216919 22/Oct/2014 USD 22.892646 377535 8642775.13 95.626166 96.341391 21/Oct/2014 USD 22.804165 377535 8609370.6 95.256567 95.967975 20/Oct/2014 USD 22.36075 377535 8441965.87 93.404353 94.100893 17/Oct/2014 USD 22.27275 377535 8408742.9 93.036764 93.727477 16/Oct/2014 USD 21.977205 377535 8297164.18 91.802226 92.482756 15/Oct/2014 USD 23.278937 377535 8788613.67 97.239764 97.959528 14/Oct/2014 USD 23.456671 377535 8855714.38 97.982187 98.70636 13/Oct/2014 USD 23.190708 377535 8755304.07 96.871218 97.586112 10/Oct/2014 USD 23.191472 377535 8755592.65 96.874409 97.586112 09/Oct/2014 USD 23.931259 377535 9034888.11 99.964615 100.697914 08/Oct/2014 USD 23.606124 377535 8912138.34 98.606476 99.328721 07/Oct/2014 USD 23.014744 377535 8688871.65 96.136189 96.839279 06/Oct/2014 USD 22.364187 377535 8443263.66 93.41871 94.100893 03/Oct/2014 USD 22.572007 377535 8521722.89 94.286807 94.972198 02/Oct/2014 USD 22.986425 377535 8678180.12 96.017896 96.714807 01/Oct/2014 USD 22.809173 377535 8611261.45 95.277486 95.967975 30/Sept/2014 USD 22.92776 377535 8656031.88 95.772843 101.40441 29/Sept/2014 USD 23.253441 377535 8778988.12 97.133263 102.843698 26/Sept/2014 USD 23.727576 377535 8957990.48 99.1138 104.937209 25/Sept/2014 USD 23.875765 377535 9013937.31 99.732808 105.591431 24/Sept/2014 USD 24.290234 377535 9170413.67 101.46411 107.423252 23/Sept/2014 USD 23.994635 377535 9058814.78 100.229347 106.114808 22/Sept/2014 USD 23.876552 377535 9014234.06 99.736096 105.591431 19/Sept/2014 USD 24.350743 377535 9193257.89 101.716866 107.684941 18/Sept/2014 USD 24.321422 377535 9182188.32 101.594387 107.554097 17/Sept/2014 USD 24.913458 377535 9405702.54 104.067414 110.170985 16/Sept/2014 USD 24.765788 377535 9349951.89 103.450574 109.516763 15/Sept/2014 USD 24.884416 377535 9394738.25 103.946101 110.04014 12/Sept/2014 USD 24.530155 377535 9260992.13 102.466298 108.470008 11/Sept/2014 USD 25.033461 377535 9451007.71 104.568686 110.694362 10/Sept/2014 USD 25.329643 377535 9562826.78 105.805884 112.002806 09/Sept/2014 USD 26.217652 377535 9898081.29 109.515237 115.928138 08/Sept/2014 USD 26.158757 377535 9875846.46 109.269223 115.66645 05/Sept/2014 USD 26.248396 377535 9909688.27 109.643659 116.058983 04/Sept/2014 USD 26.189499 377535 9887452.59 109.397637 115.797294 03/Sept/2014 USD 25.864264 377535 9764664.94 108.03908 114.358006 02/Sept/2014 USD 26.249261 377535 9910014.77 109.647273 116.058983 01/Sept/2014 USD 26.959796 377535 10178266.75 112.615288 119.199248 29/Aug/2014 USD 26.575954 377535 10033352.87 111.01192 117.498271 28/Aug/2014 USD 26.576246 377535 10033463.05 111.01314 117.498271 27/Aug/2014 USD 26.25099 377535 9910667.54 109.654495 116.058983 26/Aug/2014 USD 26.280873 377535 9921949.75 109.779321 116.189827 22/Aug/2014 USD 26.134043 377535 9866516.28 109.165989 115.535605 21/Aug/2014 USD 25.956747 377535 9799580.74 108.425396 114.750539 20/Aug/2014 USD 25.690654 377535 9699121.43 107.313884 113.572939 19/Aug/2014 USD 26.519676 377535 10012106.24 110.776838 117.236582 18/Aug/2014 USD 26.579164 377535 10034564.89 111.025329 117.498271 15/Aug/2014 USD 25.988057 377535 9811401.11 108.556183 114.881383 14/Aug/2014 USD 26.10674 377535 9856208.18 109.05194 115.404761 13/Aug/2014 USD 26.077427 377535 9845141.45 108.929495 115.273916 12/Aug/2014 USD 26.136913 377535 9867599.71 109.177977 115.535605 11/Aug/2014 USD 25.574792 377535 9655379.12 106.82991 113.049562 08/Aug/2014 USD 25.368424 377535 9577468.13 105.967879 112.133651 07/Aug/2014 USD 25.220694 377535 9521694.78 105.350787 111.479429 06/Aug/2014 USD 25.013756 377535 9443568.59 104.486375 110.563518 05/Aug/2014 USD 24.954826 377535 9421320.37 104.240215 110.301829 04/Aug/2014 USD 25.665565 377535 9689649.4 107.209083 113.442095 01/Aug/2014 USD 25.784825 377535 9734674.28 107.707251 113.965472 31/Jul/2014 USD 26.051546 377535 9835370.55 108.821386 115.143072 30/Jul/2014 USD 25.992624 377535 9813125.5 108.57526 114.881383 29/Jul/2014 USD 26.170537 377535 9880294.05 109.31843 115.66645 28/Jul/2014 USD 26.170825 377535 9880402.51 109.319633 115.66645 25/Jul/2014 USD 25.934839 377535 9791309.56 108.333883 114.619694 24/Jul/2014 USD 25.727879 377535 9713175.13 107.469378 113.703784 23/Jul/2014 USD 25.876195 377535 9769169.45 108.088917 114.358006 22/Jul/2014 USD 25.817265 377535 9746921.37 107.842758 114.096317 21/Jul/2014 USD 26.172836 377535 9881161.77 109.328033 115.66645 18/Jul/2014 USD 26.084874 377535 9847953.04 108.960602 115.273916 17/Jul/2014 USD 26.233203 377535 9903952.53 109.580196 115.928138 16/Jul/2014 USD 25.73014 377535 9714028.46 107.478823 113.703784 15/Jul/2014 USD 25.878468 377535 9770027.69 108.098412 114.358006 14/Jul/2014 USD 25.701095 377535 9703063.06 107.357497 113.572939 11/Jul/2014 USD 25.672332 377535 9692203.89 107.23735 113.442095 10/Jul/2014 USD 25.643002 377535 9681131.13 107.114834 113.31125 09/Jul/2014 USD 25.850562 377535 9759492.2 107.981844 114.227161 08/Jul/2014 USD 25.791623 377535 9737240.55 107.735647 113.965472 07/Jul/2014 USD 25.703071 377535 9703808.91 107.365751 113.572939 04/Jul/2014 USD 25.644692 377535 9681769 107.121893 113.31125 03/Jul/2014 USD 25.319229 377535 9558895.32 105.762383 111.871962 02/Jul/2014 USD 25.319507 377535 9559000.23 105.763545 111.871962 01/Jul/2014 USD 25.142102 377535 9492023.7 105.022496 111.086896 30/Jun/2014 USD 24.994308 377535 9436226.12 104.405137 110.432674 27/Jun/2014 USD 24.847055 377535 9380633.13 103.790039 109.778452 26/Jun/2014 USD 24.728866 377535 9336012.67 103.296345 109.255074 25/Jun/2014 USD 24.462597 377535 9235486.64 102.184097 108.077474 24/Jun/2014 USD 24.522097 377535 9257950.19 102.432638 108.339163 23/Jun/2014 USD 24.196586 377535 9135058.34 101.072928 106.899875 20/Jun/2014 USD 24.552792 377535 9269538.47 102.560856 108.470008 19/Jun/2014 USD 24.582679 377535 9280821.9 102.685699 108.600852 18/Jun/2014 USD 24.494095 377535 9247378.23 102.315669 108.208319 17/Jun/2014 USD 23.990852 377535 9057386.41 100.213545 105.983964 16/Jun/2014 USD 24.10959 377535 9102214.43 100.709532 106.507342 13/Jun/2014 USD 24.169623 377535 9124878.96 100.960299 106.76903 12/Jun/2014 USD 24.614189 377535 9292717.98 102.817321 108.731696 11/Jun/2014 USD 25.354966 377535 9572387.33 105.911662 112.002806 10/Jun/2014 USD 25.207141 377535 9516578.27 105.294174 111.348584 09/Jun/2014 USD 25.000071 377535 9438402.11 104.42921 110.432674 06/Jun/2014 USD 24.882407 377535 9393979.86 103.937709 109.909296 05/Jun/2014 USD 24.853058 377535 9382899.49 103.815114 109.778452 04/Jun/2014 USD 24.705219 377535 9327084.98 103.197567 109.12423 03/Jun/2014 USD 24.70549 377535 9327187.31 103.198699 109.12423 02/Jun/2014 USD 24.676138 377535 9316105.84 103.076092 108.993385 30/May/2014 USD 24.765823 377535 9349965.18 103.45072 109.385918 29/May/2014 USD 24.588348 377535 9282962.01 102.709379 108.600852 28/May/2014 USD 24.825617 377535 9372539.48 103.700489 109.647607 27/May/2014 USD 24.707389 377535 9327904.16 103.206632 109.12423 26/May/2014 USD 24.530715 377535 9261203.62 102.468637 108.339163 23/May/2014 USD 24.530715 377535 9261203.62 102.468637 108.339163 22/May/2014 USD 24.797626 377535 9361971.89 103.583566 109.516763 21/May/2014 USD 24.531254 377535 9261407.12 102.470888 108.339163 20/May/2014 USD 24.294503 377535 9172025.54 101.481942 107.292408 19/May/2014 USD 24.354026 377535 9194497.51 101.730579 107.554097 16/May/2014 USD 24.177056 377535 9127685.06 100.991348 106.76903 15/May/2014 USD 24.325467 377535 9183715.23 101.611284 107.423252 14/May/2014 USD 24.384992 377535 9206188.24 101.859929 107.684941 13/May/2014 USD 24.118593 377535 9105613.22 100.747139 106.507342 12/May/2014 USD 23.911447 377535 9027408.44 99.881857 105.591431 09/May/2014 USD 23.823342 377535 8994145.56 99.513829 105.198898 08/May/2014 USD 23.853235 377535 9005431.38 99.638697 105.329742 07/May/2014 USD 24.001655 377535 9061465.12 100.25867 105.983964 06/May/2014 USD 24.209343 377535 9139874.32 101.126216 106.899875 05/May/2014 USD 24.180773 377535 9129088.31 101.006874 106.76903 02/May/2014 USD 24.180773 377535 9129088.31 101.006874 106.76903 01/May/2014 USD 24.151405 377535 9118000.7 100.8842 106.638186 30/Apr/2014 USD 23.796064 377535 8983847.36 99.399885 105.068053 29/Apr/2014 USD 23.692605 377535 8944787.97 98.96772 104.610098 28/Apr/2014 USD 24.063299 377535 9084737.62 100.516167 106.245653 25/Apr/2014 USD 23.856642 377535 9006717.55 99.652928 105.329742 24/Apr/2014 USD 23.323457 377535 8805421.67 97.425731 102.974543 23/Apr/2014 USD 23.294078 377535 8794329.82 97.303011 102.843698 22/Apr/2014 USD 23.32397 377535 8805615.09 97.427874 102.974543 21/Apr/2014 USD 23.740185 377535 8962750.83 99.166469 104.806364 17/Apr/2014 USD 23.740185 377535 8962750.83 99.166469 104.806364 16/Apr/2014 USD 23.710807 377535 8951659.84 99.043753 104.67552 15/Apr/2014 USD 23.444318 377535 8851050.72 97.930587 103.49792 14/Apr/2014 USD 24.096637 377535 9097324.12 100.655425 106.376497 11/Apr/2014 USD 23.534268 377535 8885010.1 98.306322 103.890454 10/Apr/2014 USD 23.415965 377535 8840346.58 97.812152 103.367076 09/Apr/2014 USD 22.97161 377535 8672586.99 95.956011 101.40441 08/Apr/2014 USD 22.971863 377535 8672682.38 95.957068 101.40441 07/Apr/2014 USD 23.268529 377535 8784684.27 97.196288 102.712854 04/Apr/2014 USD 23.387866 377535 8829738.02 97.694778 103.236232 03/Apr/2014 USD 23.358479 377535 8818643.65 97.572024 103.105387 02/Apr/2014 USD 23.343915 377535 8813144.99 97.511187 103.039965 01/Apr/2014 USD 23.07738 377535 8712518.86 96.397829 101.862365 31/Mar/2014 USD 23.062812 377535 8707018.84 96.336976 101.796943 28/Mar/2014 USD 22.856058 377535 8628962.14 95.473332 100.881032 27/Mar/2014 USD 22.708084 377535 8573096.87 94.855222 100.22681 26/Mar/2014 USD 23.182659 377535 8752265.34 96.837596 102.320321 25/Mar/2014 USD 23.390434 377535 8830707.53 97.705505 103.236232 24/Mar/2014 USD 23.494451 377535 8869977.75 98.14 103.694187 21/Mar/2014 USD 23.391461 377535 8831095.37 97.709795 103.236232 20/Mar/2014 USD 22.354062 377535 8439440.94 93.376417 98.656678 19/Mar/2014 USD 22.769374 377535 8596235.96 95.11124 100.488499 18/Mar/2014 USD 22.606561 377535 8534768.22 94.431144 99.768855 17/Mar/2014 USD 22.888467 377535 8641197.76 95.60871 101.011877 14/Mar/2014 USD 23.126416 377535 8731031.55 96.60266 102.058632 13/Mar/2014 USD 23.008071 377535 8686352.25 96.108315 101.535254 12/Mar/2014 USD 22.889724 377535 8641672.25 95.613961 101.011877 11/Mar/2014 USD 23.067877 377535 8708931.26 96.358134 101.796943 10/Mar/2014 USD 22.964353 377535 8669847.29 95.925698 101.338988 07/Mar/2014 USD 23.009587 377535 8686924.71 96.114647 101.535254 06/Mar/2014 USD 23.128448 377535 8731798.67 96.611148 102.058632 05/Mar/2014 USD 23.069397 377535 8709504.9 96.364483 101.796943 04/Mar/2014 USD 22.209728 377535 8384949.73 92.773511 98.002456 03/Mar/2014 USD 22.150665 377535 8362651.67 92.526795 97.740767 28/Feb/2014 USD 22.121742 377535 8351732.03 92.40598 97.609922 27/Feb/2014 USD 22.033023 377535 8318237.43 92.035386 97.217389 26/Feb/2014 USD 21.73672 377535 8206372.9 90.797682 95.908945 25/Feb/2014 USD 21.914887 377535 8273637.17 91.541914 96.694012 24/Feb/2014 USD 21.974438 377535 8296119.8 91.790668 96.9557 21/Feb/2014 USD 21.91585 377535 8274000.7 91.545936 96.694012 20/Feb/2014 USD 21.827121 377535 8240502.36 91.175301 96.301478 19/Feb/2014 USD 21.886675 377535 8262985.86 91.424068 96.563167 18/Feb/2014 USD 21.827601 377535 8240683.53 91.177307 96.694012 17/Feb/2014 USD 21.916812 377535 8274363.96 91.549955 96.694012 14/Feb/2014 USD 21.947193 377535 8285833.61 91.676861 96.824856 13/Feb/2014 USD 21.502554 377535 8117966.75 89.819534 94.86219 12/Feb/2014 USD 21.413813 377535 8084464.03 89.448849 94.469657 11/Feb/2014 USD 21.325069 377535 8050960.29 89.078152 94.077124 10/Feb/2014 USD 21.384623 377535 8073443.91 89.326918 94.338812 07/Feb/2014 USD 21.088721 377535 7961730.52 88.090889 93.030368 06/Feb/2014 USD 21.177936 377535 7995412.2 88.463554 93.422902 05/Feb/2014 USD 21.267153 377535 8029094.61 88.836227 93.815435 04/Feb/2014 USD 20.822461 377535 7861208.06 86.978679 91.852769 03/Feb/2014 USD 21.059986 377535 7950881.86 87.970858 92.899524 31/Jan/2014 USD 20.971689 377535 7917546.84 87.602028 92.506991 30/Jan/2014 USD 21.149899 377535 7984827.36 88.346439 93.292057 29/Jan/2014 USD 21.357777 377535 8063308.39 89.214778 94.207968 28/Jan/2014 USD 21.417338 377535 8085795.05 89.463574 94.469657 27/Jan/2014 USD 21.684552 377535 8186677.49 90.579768 95.647256 24/Jan/2014 USD 22.100579 377535 8343742.27 92.317578 97.479078 23/Jan/2014 USD 22.130487 377535 8355033.74 92.442509 97.609922 22/Jan/2014 USD 22.160396 377535 8366325.45 92.567443 97.740767 21/Jan/2014 USD 22.041975 377535 8321617.3 92.07278 97.217389 20/Jan/2014 USD 22.220216 377535 8388909.34 92.817321 97.871611 17/Jan/2014 USD 22.161613 377535 8366784.86 92.572527 97.740767 16/Jan/2014 USD 21.983849 377535 8299672.7 91.829979 96.9557 15/Jan/2014 USD 21.776414 377535 8221358.56 90.96349 96.03979 14/Jan/2014 USD 21.865658 377535 8255051.55 91.336277 95.908945 13/Jan/2014 USD 21.954905 377535 8288745.28 91.709075 96.824856 10/Jan/2014 USD 21.866619 377535 8255414.1 91.340291 96.432323 09/Jan/2014 USD 21.837189 377535 8244303.32 91.217357 96.301478 08/Jan/2014 USD 21.807758 377535 8233192.28 91.094419 96.170634 07/Jan/2014 USD 21.86734 377535 8255686.23 91.343303 96.432323 06/Jan/2014 USD 21.748895 377535 8210969.19 90.848539 95.908945 03/Jan/2014 USD 21.601251 377535 8155228.65 90.231807 95.254723 02/Jan/2014 USD 21.453127 377535 8099306.44 89.61307 94.600501 01/Jan/2014 USD 21.097523 377535 7965053.35 88.127656 93.68459 31/Dec/2013 USD 21.097523 377535 7965053.35 88.127656 93.68459 30/Dec/2013 USD 21.246121 377535 8021154.51 88.748374 93.68459 27/Dec/2013 USD 21.09845 377535 7965403.38 88.131529 93.030368 26/Dec/2013 USD 20.654015 377535 7797613.62 86.275054 91.59108 24/Dec/2013 USD 20.654015 377535 7797613.62 86.275054 91.59108 23/Dec/2013 USD 20.772944 377535 7842513.64 86.771839 91.59108 20/Dec/2013 USD 20.773629 377535 7842772.11 86.7747 91.59108 19/Dec/2013 USD 20.773857 377535 7842858.26 86.775653 91.59108 18/Dec/2013 USD 21.041181 377535 7943782.27 87.892307 92.76868 17/Dec/2013 USD 21.160121 377535 7988686.58 88.389138 93.292057 16/Dec/2013 USD 21.279065 377535 8033592.14 88.885986 93.815435 13/Dec/2013 USD 21.45784 377535 8101085.8 89.632757 94.600501 12/Dec/2013 USD 21.636151 377535 8168404.46 90.37759 95.385568 11/Dec/2013 USD 22.022223 377535 8314160.06 91.990273 97.086545 10/Dec/2013 USD 22.052145 377535 8325456.57 92.115262 97.217389 09/Dec/2013 USD 21.933666 377535 8280726.76 91.620357 96.694012 06/Dec/2013 USD 21.99375 377535 8303410.7 91.871337 96.9557 05/Dec/2013 USD 21.608132 377535 8157826.43 90.26055 95.254723 04/Dec/2013 USD 21.311551 377535 8045856.75 89.021685 93.946279 03/Dec/2013 USD 21.10401 377535 7967502.75 88.154754 93.030368 02/Dec/2013 USD 21.282337 377535 8034827.31 88.899653 93.815435 29/Nov/2013 USD 21.490822 377535 8113537.7 89.770528 94.731346 28/Nov/2013 USD 21.283272 377535 8035180.14 88.903559 93.815435 27/Nov/2013 USD 21.520978 377535 8124922.71 89.896494 94.86219 26/Nov/2013 USD 21.372792 377535 8068977.37 89.277498 94.207968 25/Nov/2013 USD 21.313658 377535 8046651.91 89.030486 93.946279 22/Nov/2013 USD 21.403417 377535 8080539.23 89.405424 94.338812 21/Nov/2013 USD 21.225536 377535 8013382.81 88.662387 93.553746 20/Nov/2013 USD 21.225769 377535 8013470.81 88.66336 93.553746 19/Nov/2013 USD 21.329905 377535 8052786.01 89.098352 94.011701 18/Nov/2013 USD 21.582479 377535 8148141.57 90.153394 95.123879 15/Nov/2013 USD 21.642567 377535 8170826.54 90.404391 95.385568 14/Nov/2013 USD 21.909999 377535 8271791.76 91.521496 96.563167 13/Nov/2013 USD 21.969617 377535 8294299.62 91.77053 96.824856 12/Nov/2013 USD 22.162837 377535 8367246.83 92.57764 97.675345 11/Nov/2013 USD 22.237304 377535 8395360.61 92.8887 98.002456 08/Nov/2013 USD 22.475559 377535 8485310.19 93.883929 99.049211 07/Nov/2013 USD 22.431269 377535 8468589.48 93.698922 98.852944 06/Nov/2013 USD 22.505743 377535 8496705.9 94.010012 99.180055 05/Nov/2013 USD 22.120004 377535 8351075.73 92.39872 97.479078 04/Nov/2013 USD 22.120246 377535 8351167.42 92.39973 97.479078 01/Nov/2013 USD 21.883434 377535 8261762.57 91.41053 96.432323 31/Oct/2013 USD 22.032138 377535 8317903.48 92.03169 97.086545 30/Oct/2013 USD 22.240233 377535 8396466.44 92.900935 98.002456 29/Oct/2013 USD 22.092009 377535 8340506.84 92.28178 97.348234 28/Oct/2013 USD 22.032864 377535 8318177.44 92.034722 97.086545 25/Oct/2013 USD 21.766336 377535 8217553.75 90.921393 95.908945 24/Oct/2013 USD 22.241698 377535 8397019.55 92.907055 98.002456 23/Oct/2013 USD 22.212247 377535 8385900.92 92.784033 97.871611 22/Oct/2013 USD 22.093708 377535 8341148.1 92.288877 97.348234 21/Oct/2013 USD 22.153343 377535 8363662.35 92.537982 97.609922 18/Oct/2013 USD 21.886798 377535 8263032.38 91.424582 96.432323 17/Oct/2013 USD 21.471273 377535 8106157.39 89.688869 94.600501 16/Oct/2013 USD 21.026042 377535 7938066.99 87.829069 92.637835 15/Oct/2013 USD 20.996575 377535 7926942.04 87.705981 92.506991 14/Oct/2013 USD 21.234393 377535 8016726.71 88.699384 93.553746 11/Oct/2013 USD 21.145995 377535 7983353.25 88.330132 93.161213 10/Oct/2013 USD 20.938328 377535 7904952 87.462674 92.245302 09/Oct/2013 USD 20.997958 377535 7927464.4 87.711758 92.506991 08/Oct/2013 USD 21.146691 377535 7983616.14 88.333039 93.161213 07/Oct/2013 USD 20.701412 377535 7815507.76 86.473039 91.198547 04/Oct/2013 USD 20.96941 377535 7916686.3 87.592508 92.376146 03/Oct/2013 USD 20.96964 377535 7916773.19 87.593469 92.376146 02/Oct/2013 USD 21.237191 377535 8017783.24 88.711072 93.553746 01/Oct/2013 USD 21.356235 377535 8062726.46 89.208337 94.077124 30/Sept/2013 USD 21.564391 377535 8141312.44 90.077837 94.993034 27/Sept/2013 USD 21.535398 377535 8130366.49 89.956729 94.86219 26/Sept/2013 USD 21.50593 377535 8119241.29 89.833636 94.731346 25/Sept/2013 USD 21.357642 377535 8063257.67 89.214214 94.077124 24/Sept/2013 USD 21.179647 377535 7996058.16 88.470701 93.292057 23/Sept/2013 USD 21.120469 377535 7973716.6 88.223505 93.030368 20/Sept/2013 USD 21.566759 377535 8142206.53 90.087729 94.993034 19/Sept/2013 USD 21.566996 377535 8142295.88 90.088719 94.993034 18/Sept/2013 USD 20.82456 377535 7862000.34 86.987447 91.721924 17/Sept/2013 USD 21.032739 377535 7940595.33 87.857044 92.637835 16/Sept/2013 USD 20.91414 377535 7895819.85 87.361637 92.114458 13/Sept/2013 USD 20.795994 377535 7851215.96 86.868123 91.59108 12/Sept/2013 USD 20.499134 377535 7739140.65 85.628092 90.282636 11/Sept/2013 USD 20.796451 377535 7851388.27 86.870032 91.59108 10/Sept/2013 USD 20.499584 377535 7739310.5 85.629972 90.282636 09/Sept/2013 USD 20.618649 377535 7784261.75 86.127325 90.806014 06/Sept/2013 USD 20.767882 377535 7840602.41 86.750694 91.460236 05/Sept/2013 USD 20.470999 377535 7728518.62 85.510568 90.151792 04/Sept/2013 USD 20.768338 377535 7840774.73 86.752599 91.460236 03/Sept/2013 USD 21.511362 377535 8121292.13 89.856327 94.731346 02/Sept/2013 USD 21.511598 377535 8121381.23 89.857313 94.731346 30/Aug/2013 USD 21.601446 377535 8155302.02 90.232622 95.123879 29/Aug/2013 USD 22.017672 377535 8312441.95 91.971263 96.9557 28/Aug/2013 USD 22.107055 377535 8346187.13 92.34463 97.348234 27/Aug/2013 USD 22.19644 377535 8379933.05 92.718005 97.740767 26/Aug/2013 USD 22.345992 377535 8436394.14 93.342707 98.394989 23/Aug/2013 USD 22.345992 377535 8436394.14 93.342707 98.394989 22/Aug/2013 USD 22.286806 377535 8414049.51 93.095478 98.1333 21/Aug/2013 USD 22.257334 377535 8402922.96 92.972369 98.002456 20/Aug/2013 USD 22.227862 377535 8391796.16 92.849259 97.871611 19/Aug/2013 USD 22.317257 377535 8425545.81 93.222676 98.264144 16/Aug/2013 USD 22.644886 377535 8549237.3 94.591234 99.703433 15/Aug/2013 USD 22.169647 377535 8369817.85 92.606086 97.609922 14/Aug/2013 USD 21.902425 377535 8268932.2 91.489858 96.432323 13/Aug/2013 USD 21.991821 377535 8302682.43 91.863279 96.824856 12/Aug/2013 USD 22.051501 377535 8325213.72 92.112572 97.086545 09/Aug/2013 USD 21.963068 377535 8291826.96 91.743173 96.694012 08/Aug/2013 USD 21.963309 377535 8291917.92 91.74418 96.694012 07/Aug/2013 USD 21.339417 377535 8056376.95 89.138086 93.946279 06/Aug/2013 USD 21.517977 377535 8123789.54 89.883959 94.731346 05/Aug/2013 USD 21.785704 377535 8224866.09 91.002296 95.908945 02/Aug/2013 USD 21.697255 377535 8191473.42 90.632831 95.516412 01/Aug/2013 USD 21.786662 377535 8225227.5 91.006298 95.908945 31/Jul/2013 USD 21.786902 377535 8225318.31 91.0073 95.908945 30/Jul/2013 USD 21.935758 377535 8281516.65 91.629095 96.563167 29/Jul/2013 USD 21.727934 377535 8203055.64 90.760982 95.647256 26/Jul/2013 USD 21.728649 377535 8203325.82 90.763969 95.647256 25/Jul/2013 USD 22.085587 377535 8338082.27 92.254954 97.217389 24/Jul/2013 USD 21.937203 377535 8282062.19 91.635131 96.563167 23/Jul/2013 USD 21.818542 377535 8237263.29 91.139466 96.03979 22/Jul/2013 USD 22.294395 377535 8416914.76 93.127178 98.1333 19/Jul/2013 USD 22.087042 377535 8338631.5 92.261032 97.217389 18/Jul/2013 USD 21.908921 377535 8271384.68 91.516993 96.432323 17/Jul/2013 USD 21.81998 377535 8237806.15 91.145472 96.03979 16/Jul/2013 USD 21.849947 377535 8249119.79 91.270649 96.170634 15/Jul/2013 USD 21.523177 377535 8125752.95 89.90568 94.731346 12/Jul/2013 USD 21.286053 377535 8036230.27 88.915176 93.68459 11/Jul/2013 USD 21.509258 377535 8120497.98 89.847538 94.665923 10/Jul/2013 USD 21.108142 377535 7969062.59 88.172014 92.899524 09/Jul/2013 USD 20.781342 377535 7845684.27 86.806919 91.460236 08/Jul/2013 USD 20.72211 377535 7823322.01 86.559498 91.198547 05/Jul/2013 USD 19.890313 377535 7509289.48 83.084951 87.534904 04/Jul/2013 USD 20.217581 377535 7632844.56 84.452001 88.974192 03/Jul/2013 USD 20.336731 377535 7677827.82 84.949709 89.49757 02/Jul/2013 USD 20.426152 377535 7711587.33 85.323235 89.890103 01/Jul/2013 USD 20.158781 377535 7610645.61 84.206384 88.712503 28/Jun/2013 USD 19.118765 377535 7218003.06 79.862074 84.132949 27/Jun/2013 USD 19.118974 377535 7218082.2 79.862947 84.132949 26/Jun/2013 USD 19.386794 377535 7319193.38 80.981674 85.310549 25/Jun/2013 USD 19.9817 377535 7543791.22 83.466689 87.927437 24/Jun/2013 USD 19.892715 377535 7510196.18 83.094985 87.534904 21/Jun/2013 USD 19.982577 377535 7544122.56 83.470352 87.927437 20/Jun/2013 USD 19.923325 377535 7521752.53 83.222848 87.665748 19/Jun/2013 USD 20.994062 377535 7925993.29 87.695484 92.376146 18/Jun/2013 USD 20.994293 377535 7926080.45 87.696449 92.376146 17/Jun/2013 USD 21.440583 377535 8094570.6 89.560672 94.338812 14/Jun/2013 USD 21.649457 377535 8173427.75 90.433171 95.254723 13/Jun/2013 USD 22.095773 377535 8341928.01 92.297503 97.217389 12/Jun/2013 USD 22.423144 377535 8465521.76 93.664983 98.656678 11/Jun/2013 USD 22.661304 377535 8555435.69 94.659814 99.703433 10/Jun/2013 USD 22.572334 377535 8521846.29 94.288173 99.3109 07/Jun/2013 USD 22.424375 377535 8465986.61 93.670125 98.656678 06/Jun/2013 USD 22.498974 377535 8494150.25 93.981737 98.983789 05/Jun/2013 USD 22.424867 377535 8466172.5 93.67218 98.656678 04/Jun/2013 USD 22.335889 377535 8432580.17 93.300505 98.264144 03/Jun/2013 USD 22.455102 377535 8477586.97 93.798476 98.787522 31/May/2013 USD 22.12867 377535 8354347.45 92.434919 97.348234 30/May/2013 USD 22.426344 377535 8466730.15 93.67835 98.656678 29/May/2013 USD 22.218386 377535 8388218.5 92.809677 97.740767 28/May/2013 USD 21.802217 377535 8231100.08 91.071274 95.908945 27/May/2013 USD 21.684194 377535 8186542.46 90.578273 95.385568 24/May/2013 USD 21.684194 377535 8186542.46 90.578273 95.385568 23/May/2013 USD 21.981886 377535 8298931.67 91.821779 96.694012 22/May/2013 USD 22.309332 377535 8422553.69 93.189572 98.1333 21/May/2013 USD 22.041861 377535 8321574.25 92.072304 96.9557 20/May/2013 USD 21.833878 377535 8243053.5 91.203527 96.03979 17/May/2013 USD 21.894093 377535 8265786.45 91.455054 96.301478 16/May/2013 USD 21.656351 377535 8176030.82 90.461968 95.254723 15/May/2013 USD 21.626841 377535 8164889.48 90.338701 95.123879 14/May/2013 USD 21.359343 377535 8063899.71 89.22132 93.946279 13/May/2013 USD 20.972844 377535 7917982.99 87.606853 92.245302 10/May/2013 USD 20.884286 377535 7884549.17 87.236932 91.852769 09/May/2013 USD 20.676265 377535 7806013.85 86.367996 90.936858 08/May/2013 USD 20.52774 377535 7749940.66 85.747584 90.282636 07/May/2013 USD 20.289961 377535 7660170.47 84.754344 89.235881 06/May/2013 USD 20.647876 377535 7795295.97 86.24941 90.806014 03/May/2013 USD 20.647876 377535 7795295.97 86.24941 90.806014 02/May/2013 USD 20.469568 377535 7727978.55 85.50459 90.020947 01/May/2013 USD 20.469793 377535 7728063.49 85.50553 90.020947 30/Apr/2013 USD 20.797322 343590 7145752.18 86.87367 91.460236 29/Apr/2013 USD 20.648784 343590 7094715.81 86.253203 90.806014 26/Apr/2013 USD 20.262659 343590 6962047.2 84.640299 89.105036 25/Apr/2013 USD 20.203372 343590 6941676.73 84.392648 88.843348 24/Apr/2013 USD 20.054819 343590 6890635.54 83.772119 88.189126 23/Apr/2013 USD 19.936019 343590 6849816.83 83.275872 87.665748 22/Apr/2013 USD 20.32306 343590 6982800.23 84.892603 89.366725 19/Apr/2013 USD 20.14519 343590 6921686.11 84.149612 88.581659 18/Apr/2013 USD 19.937113 343590 6850192.76 83.280442 87.665748 17/Apr/2013 USD 19.967089 343590 6860492.31 83.405657 87.796592 16/Apr/2013 USD 20.264884 343590 6962811.63 84.649593 89.105036 15/Apr/2013 USD 20.116317 343590 6911765.62 84.029005 88.450814 12/Apr/2013 USD 21.292454 343590 7315874.51 88.941914 93.619168 11/Apr/2013 USD 21.515882 343590 7392642.05 89.875207 94.600501 10/Apr/2013 USD 21.218523 343590 7290472.61 88.633092 93.292057 09/Apr/2013 USD 21.784193 343590 7484830.88 90.995984 95.778101 08/Apr/2013 USD 21.739792 343590 7469575.19 90.810515 95.581834 05/Apr/2013 USD 21.428016 343590 7362452.31 89.508177 94.207968 04/Apr/2013 USD 21.934196 343590 7536370.54 91.622571 96.432323 03/Apr/2013 USD 22.767767 343590 7822777.22 95.104527 100.095966 02/Apr/2013 USD 23.006114 343590 7904670.89 96.10014 101.142721 01/Apr/2013 USD 22.917834 343590 7874338.6 95.73138 100.750188 29/Mar/2013 USD 22.917834 343590 7874338.6 95.73138 100.750188 28/Mar/2013 USD 22.918085 343590 7874425.11 95.732429 100.750188 27/Mar/2013 USD 22.620696 343590 7772245.24 94.490188 99.441744 26/Mar/2013 USD 22.531652 343590 7741650.38 94.118238 99.049211 25/Mar/2013 USD 22.650958 343590 7782642.88 94.616598 99.572588 22/Mar/2013 USD 22.443344 343590 7711308.72 93.749361 98.656678 21/Mar/2013 USD 22.651953 343590 7782984.62 94.620754 99.572588 20/Mar/2013 USD 22.235473 343590 7639886.19 92.881052 97.740767 19/Mar/2013 USD 22.65245 343590 7783155.63 94.62283 99.572588 18/Mar/2013 USD 22.771767 343590 7824151.73 95.121236 100.095966 15/Mar/2013 USD 23.040429 343590 7916461.19 96.243479 101.273566 14/Mar/2013 USD 22.802536 343590 7834723.37 95.249763 100.22681 13/Mar/2013 USD 23.011167 343590 7906406.9 96.121247 101.142721 12/Mar/2013 USD 23.041188 343590 7916722.07 96.246649 101.273566 11/Mar/2013 USD 23.041441 343590 7916809.03 96.247706 101.273566 08/Mar/2013 USD 22.893349 343590 7865926.06 95.629103 100.619344 07/Mar/2013 USD 22.476811 343590 7722807.82 93.889158 98.787522 06/Mar/2013 USD 22.000723 343590 7559228.69 91.900464 96.694012 05/Mar/2013 USD 21.673481 343590 7446791.52 90.533523 95.254723 04/Mar/2013 USD 21.554633 343590 7405956.42 90.037076 94.731346 01/Mar/2013 USD 21.466025 343590 7375511.78 89.666947 94.338812 28/Feb/2013 USD 22.151038 343590 7610875.18 92.528353 97.348234 27/Feb/2013 USD 22.061961 343590 7580269.42 92.156265 96.9557 26/Feb/2013 USD 22.03243 343590 7570122.79 92.032909 96.824856 25/Feb/2013 USD 22.270863 343590 7652045.99 93.028881 97.871611 22/Feb/2013 USD 21.795199 343590 7488612.6 91.041958 95.778101 21/Feb/2013 USD 21.497686 343590 7386390.02 89.7992 94.469657 20/Feb/2013 USD 22.450738 343590 7713849.35 93.780247 98.656678 19/Feb/2013 USD 22.718967 343590 7806010.21 94.900682 99.834277 18/Feb/2013 USD 22.600112 343590 7765172.76 94.404206 99.3109 15/Feb/2013 USD 22.451971 343590 7714272.93 93.785398 98.656678 14/Feb/2013 USD 22.928657 343590 7878057.54 95.77659 100.750188 13/Feb/2013 USD 23.018243 343590 7908838.12 96.150805 101.142721 12/Feb/2013 USD 22.78027 343590 7827073.23 95.156754 100.095966 11/Feb/2013 USD 22.304065 343590 7663453.89 93.167571 98.002456 08/Feb/2013 USD 22.215462 343590 7633010.59 92.797463 97.609922 07/Feb/2013 USD 22.766631 343590 7822386.96 95.099782 100.030544 06/Feb/2013 USD 22.751992 213000 4846174.31 95.038632 99.965122 05/Feb/2013 USD 22.513998 213000 4795481.69 94.044494 98.918366 04/Feb/2013 USD 22.30578 213000 4751131.25 93.174735 98.002456 01/Feb/2013 USD 22.187388 213000 4725913.72 92.680193 97.479078 31/Jan/2013 USD 22.00894 213000 4687904.27 91.934788 96.694012 30/Jan/2013 USD 22.515482 213000 4795797.76 94.050693 98.918366 29/Jan/2013 USD 22.009423 213000 4688007.22 91.936805 96.694012 28/Jan/2013 USD 22.099014 213000 4707090.06 92.311041 97.086545 25/Jan/2013 USD 21.593414 213000 4599397.32 90.199071 94.86219 24/Jan/2013 USD 21.504298 213000 4580415.62 89.826819 94.469657 23/Jan/2013 USD 21.593888 213000 4599498.31 90.201051 94.86219 22/Jan/2013 USD 21.355845 213000 4548795.17 89.206708 93.815435 21/Jan/2013 USD 21.296509 213000 4536156.56 88.958852 93.553746 18/Jan/2013 USD 21.505715 213000 4580717.35 89.832738 94.469657 17/Jan/2013 USD 21.595311 213000 4599801.29 90.206995 94.86219 16/Jan/2013 USD 21.267891 213000 4530060.93 88.83931 93.422902 15/Jan/2013 USD 21.119188 213000 4498387.2 88.218155 92.76868 14/Jan/2013 USD 21.030057 213000 4479402.3 87.84584 92.376146 11/Jan/2013 USD 20.658393 213000 4400237.82 86.293342 90.740591 10/Jan/2013 USD 20.882037 213000 4447873.94 87.227538 91.721924 09/Jan/2013 USD 20.286481 213000 4321020.54 84.739807 89.105036 08/Jan/2013 USD 20.048387 213000 4270306.53 83.745251 88.058281 07/Jan/2013 USD 20.123082 213000 4286216.53 84.057264 88.385392 04/Jan/2013 USD 20.525922 213000 4372021.52 85.73999 90.151792 03/Jan/2013 USD 20.764477 213000 4422833.75 86.736471 91.198547 02/Jan/2013 USD 21.181787 213000 4511720.68 88.47964 93.030368 01/Jan/2013 USD 20.824743 213000 4435670.37 86.988212 92.114458 31/Dec/2012 USD 20.824743 213000 4435670.37 86.988212 91.460236 28/Dec/2012 USD 20.974393 213000 4467545.86 87.613323 92.114458 27/Dec/2012 USD 20.855449 213000 4442210.68 87.116475 91.59108 26/Dec/2012 USD 20.349628 213000 4334470.85 85.003582 88.31997 24/Dec/2012 USD 20.349628 213000 4334470.85 85.003582 88.31997 21/Dec/2012 USD 20.111933 213000 4283841.81 84.010693 88.31997 20/Dec/2012 USD 20.410111 213000 4347353.7 85.256229 89.628414 19/Dec/2012 USD 20.708295 213000 4410866.97 86.50179 90.936858 18/Dec/2012 USD 20.768115 213000 4423608.66 86.751668 91.198547 17/Dec/2012 USD 20.768343 213000 4423657.06 86.75262 91.198547 14/Dec/2012 USD 20.858418 213000 4442843.16 87.128877 91.59108 13/Dec/2012 USD 20.322281 213000 4328645.98 84.889349 89.235881 12/Dec/2012 USD 20.76948 213000 4423899.35 86.757369 91.198547 11/Dec/2012 USD 20.71011 213000 4411253.49 86.509372 90.936858 10/Dec/2012 USD 20.829533 213000 4436690.54 87.00822 91.460236 07/Dec/2012 USD 20.800417 213000 4430488.9 86.886598 91.329391 06/Dec/2012 USD 20.443041 213000 4354367.81 85.393783 89.759258 05/Dec/2012 USD 20.294261 213000 4322677.72 84.772305 89.105036 04/Dec/2012 USD 20.264682 213000 4316377.4 84.648749 88.974192 03/Dec/2012 USD 20.324507 213000 4329120.12 84.898648 89.235881 30/Nov/2012 USD 20.414583 213000 4348306.23 85.274909 89.628414 29/Nov/2012 USD 20.325398 213000 4329309.91 84.902369 89.235881 28/Nov/2012 USD 19.401729 213000 4132568.3 81.044059 85.179704 27/Nov/2012 USD 19.968204 213000 4253227.56 83.410314 87.665748 26/Nov/2012 USD 19.893913 213000 4237403.66 83.099989 87.338637 23/Nov/2012 USD 19.596521 213000 4174059.06 81.857736 86.030193 22/Nov/2012 USD 19.581833 213000 4170930.63 81.796382 85.964771 21/Nov/2012 USD 19.075358 213000 4063051.45 79.680757 83.740416 20/Nov/2012 USD 19.075567 213000 4063095.89 79.68163 83.740416 19/Nov/2012 USD 19.135388 213000 4075837.78 79.931511 84.002105 16/Nov/2012 USD 18.569686 213000 3955343.2 77.568486 81.516061 15/Nov/2012 USD 19.046804 213000 4056969.42 79.561482 83.609572 14/Nov/2012 USD 19.166243 213000 4082409.95 80.060398 84.132949 13/Nov/2012 USD 18.391449 213000 3917378.68 76.823962 80.730995 12/Nov/2012 USD 18.212801 213000 3879326.79 76.077721 79.945928 09/Nov/2012 USD 18.243209 213000 3885803.55 76.20474 80.076773 08/Nov/2012 USD 18.243408 213000 3885846.05 76.205571 80.076773 07/Nov/2012 USD 18.392657 213000 3917636.13 76.829008 80.730995 06/Nov/2012 USD 18.392859 213000 3917678.98 76.829851 80.730995 05/Nov/2012 USD 17.826661 213000 3797078.97 74.464754 78.244951 02/Nov/2012 USD 18.125361 213000 3860702.05 75.71247 79.553395 01/Nov/2012 USD 18.304431 213000 3898843.86 76.460474 80.338462 31/Oct/2012 USD 18.066134 213000 3848086.62 75.46507 79.291706 30/Oct/2012 USD 17.693677 213000 3768753.24 73.909259 77.656151 29/Oct/2012 USD 17.678964 213000 3765619.39 73.8478 77.590729 26/Oct/2012 USD 18.007495 213000 3835596.62 75.220126 79.030018 25/Oct/2012 USD 18.037507 213000 3841989.1 75.345491 79.160862 24/Oct/2012 USD 17.888632 213000 3810278.78 74.723616 78.50664 23/Oct/2012 USD 17.918643 213000 3816671.1 74.848977 78.637484 22/Oct/2012 USD 18.57477 213000 3956426.12 77.589722 81.516061 19/Oct/2012 USD 19.022621 213000 4051818.34 79.460466 83.478727 18/Oct/2012 USD 19.291176 213000 4109020.59 80.582262 84.656327 17/Oct/2012 USD 19.172121 213000 4083661.85 80.084951 84.132949 16/Oct/2012 USD 19.053063 213000 4058302.55 79.587627 83.609572 15/Oct/2012 USD 18.993637 213000 4045644.73 79.339395 83.347883 12/Oct/2012 USD 19.381899 213000 4128344.6 80.961226 85.04886 11/Oct/2012 USD 19.352292 213000 4122038.36 80.837553 84.918016 10/Oct/2012 USD 19.382323 213000 4128435 80.962997 85.04886 09/Oct/2012 USD 19.680728 213000 4191995.22 82.209482 86.357304 08/Oct/2012 USD 19.442387 213000 4141228.57 81.213894 85.310549 05/Oct/2012 USD 19.890334 213000 4236641.32 83.085039 87.273215 04/Oct/2012 USD 19.741448 213000 4204928.5 82.463119 86.618993 03/Oct/2012 USD 19.443452 213000 4141455.35 81.218343 85.310549 02/Oct/2012 USD 19.264735 213000 4103388.66 80.471814 84.525482 01/Oct/2012 USD 19.384234 213000 4128841.91 80.97098 85.04886 28/Sept/2012 USD 19.146287 213000 4078159.2 79.977038 84.002105 27/Sept/2012 USD 18.907911 213000 4027385.17 78.981304 82.95535 26/Sept/2012 USD 18.609883 213000 3963905.21 77.736395 81.646906 25/Sept/2012 USD 19.117092 213000 4071940.73 79.855086 83.87126 24/Sept/2012 USD 18.968181 213000 4040222.63 79.233062 87.927437 21/Sept/2012 USD 20.04251 213000 4269054.74 83.720702 87.927437 20/Sept/2012 USD 19.7743 213000 4211925.94 82.600347 86.749837 19/Sept/2012 USD 20.1026 213000 4281854 83.971707 88.189126 18/Sept/2012 USD 20.311604 213000 4326371.73 84.84475 89.105036 17/Sept/2012 USD 20.610091 213000 4389949.4 86.091577 90.41348 14/Sept/2012 USD 20.93887 213000 4459979.36 87.464938 91.852769 13/Sept/2012 USD 20.402199 213000 4345668.55 85.223179 89.49757 12/Sept/2012 USD 20.223454 213000 4307595.74 84.476533 88.712503 11/Sept/2012 USD 20.13419 213000 4288582.6 84.103664 88.31997 10/Sept/2012 USD 19.716808 213000 4199680.25 82.360194 86.488148 07/Sept/2012 USD 19.29984 213000 4110865.95 80.618453 84.656327 06/Sept/2012 USD 19.21056 213000 4091849.46 80.245517 84.263794 05/Sept/2012 USD 19.12128 213000 4072832.7 79.87258 83.87126 04/Sept/2012 USD 19.031997 213000 4053815.52 79.499631 83.478727 03/Sept/2012 USD 18.763726 213000 3996673.71 78.379021 82.301128 31/Aug/2012 USD 18.585352 213000 3958680.01 77.633925 81.516061 30/Aug/2012 USD 18.913711 213000 4028620.61 79.005532 82.95535 29/Aug/2012 USD 18.913919 213000 4028664.77 79.006401 82.95535 28/Aug/2012 USD 19.093123 213000 4066835.37 79.754964 83.740416 27/Aug/2012 USD 19.183463 213000 4086077.67 80.132328 84.132949 24/Aug/2012 USD 19.183463 213000 4086077.67 80.132328 84.132949 23/Aug/2012 USD 19.0345 213000 4054348.56 79.510086 83.478727 22/Aug/2012 USD 18.736359 213000 3990844.51 78.264705 82.170283 21/Aug/2012 USD 18.37854 213000 3914629.11 76.770039 80.60015 20/Aug/2012 USD 17.8417 213000 3800282.25 74.527574 78.244951 17/Aug/2012 USD 17.663267 213000 3762275.91 73.782231 77.459885 16/Aug/2012 USD 17.27558 213000 3679698.69 72.162802 75.758908 15/Aug/2012 USD 17.186258 213000 3660673.01 71.78969 75.366374 14/Aug/2012 USD 17.216284 213000 3667068.53 71.915113 75.497219 13/Aug/2012 USD 17.335823 213000 3692530.5 72.414447 76.020596 10/Aug/2012 USD 17.246877 213000 3673584.85 72.042905 76.020596 09/Aug/2012 USD 17.45594 213000 3718115.26 72.916194 76.543974 08/Aug/2012 USD 17.456131 213000 3718156 72.916992 76.543974 07/Aug/2012 USD 17.456322 213000 3718196.75 72.91779 76.543974 06/Aug/2012 USD 17.187952 213000 3661033.83 71.796766 75.366374 03/Aug/2012 USD 17.098993 213000 3642085.56 71.425171 74.973841 02/Aug/2012 USD 17.173784 213000 3658016.06 71.737584 75.300952 01/Aug/2012 USD 17.487311 213000 3724797.4 73.047236 76.674818 31/Jul/2012 USD 17.636713 213000 3756620 73.671311 77.32904 30/Jul/2012 USD 17.338482 213000 3693096.68 72.425554 76.020596 27/Jul/2012 USD 17.130147 213000 3648721.48 71.555306 75.104686 26/Jul/2012 USD 17.040803 213000 3629691.16 71.182102 74.712152 25/Jul/2012 USD 16.891769 213000 3597946.94 70.559564 74.05793 24/Jul/2012 USD 16.981488 213000 3617056.96 70.934334 74.450464 23/Jul/2012 USD 16.862295 213000 3591668.85 70.436446 73.927086 20/Jul/2012 USD 17.220997 213000 3668072.52 71.9348 75.497219 19/Jul/2012 USD 17.34057 213000 3693541.57 72.434276 76.020596 18/Jul/2012 USD 17.191528 213000 3661795.61 71.811704 75.366374 17/Jul/2012 USD 17.400644 213000 3706337.21 72.685214 76.282285 16/Jul/2012 USD 17.34114 213000 3693662.97 72.436657 76.020596 13/Jul/2012 USD 17.34171 213000 3693784.25 72.439038 76.020596 12/Jul/2012 USD 17.132961 213000 3649320.81 71.56706 75.104686 11/Jul/2012 USD 17.192847 213000 3662076.32 71.817209 75.366374 10/Jul/2012 USD 17.461676 213000 3719337.02 72.940154 76.543974 09/Jul/2012 USD 17.372319 213000 3700304.03 72.566896 76.151441 06/Jul/2012 USD 17.223638 213000 3668634.92 71.945832 75.497219 05/Jul/2012 USD 17.552184 213000 3738615.19 73.31822 76.936507 04/Jul/2012 USD 17.940439 213000 3821313.51 74.940022 78.637484 03/Jul/2012 USD 17.642122 213000 3757772.09 73.693905 77.32904 02/Jul/2012 USD 17.313948 213000 3687870.87 72.323071 75.889752 29/Jun/2012 USD 17.25481 213000 3675274.46 72.076043 75.628063 28/Jun/2012 USD 17.195293 213000 3662597.37 71.827431 75.366374 27/Jun/2012 USD 17.285041 213000 3681713.72 72.202322 75.758908 26/Jun/2012 USD 17.956936 213000 3824827.27 75.008933 78.702907 25/Jun/2012 USD 18.091475 213000 3853484.15 75.570923 79.291706 22/Jun/2012 USD 18.151779 213000 3866328.96 75.822823 79.553395 21/Jun/2012 USD 18.420675 213000 3923603.77 76.946043 80.730995 20/Jun/2012 USD 18.629866 213000 3968161.38 77.819867 81.646906 19/Jun/2012 USD 18.928628 213000 4031797.86 79.067842 82.95535 18/Jun/2012 USD 18.749699 213000 3993685.8 78.320428 82.693661 15/Jun/2012 USD 18.869743 213000 4019255.34 78.821871 82.693661 14/Jun/2012 USD 18.646019 213000 3971601.98 77.88734 81.712328 13/Jun/2012 USD 18.661152 213000 3974825.34 77.950553 81.77775 12/Jun/2012 USD 18.631498 213000 3968509.07 77.826684 81.646906 11/Jun/2012 USD 18.601844 213000 3962192.68 77.702815 81.516061 08/Jun/2012 USD 18.30386 213000 3898722.17 76.458089 80.207617 07/Jun/2012 USD 18.781817 213000 4000527.08 78.45459 82.301128 06/Jun/2012 USD 18.513282 213000 3943329.02 77.332877 81.123528 05/Jun/2012 USD 18.126092 213000 3860857.7 75.715524 79.422551 04/Jun/2012 USD 18.126092 213000 3860857.7 75.715524 79.422551 01/Jun/2012 USD 18.126092 213000 3860857.7 75.715524 79.422551 31/May/2012 USD 18.245741 213000 3886342.73 76.215317 79.945928 30/May/2012 USD 17.947316 213000 3822778.33 74.968749 78.637484 29/May/2012 USD 18.156552 213000 3867345.54 75.84276 79.553395 28/May/2012 USD 17.947709 213000 3822862.05 74.97039 78.637484 25/May/2012 USD 17.619794 213000 3753016.14 73.600638 77.198196 24/May/2012 USD 17.918631 213000 3816668.37 74.848927 78.50664 23/May/2012 USD 18.12788 213000 3861238.44 75.722993 80.076773 22/May/2012 USD 18.277404 213000 3893086.99 76.347578 80.076773 21/May/2012 USD 18.247738 213000 3886768.3 76.223658 79.945928 18/May/2012 USD 18.06914 213000 3848726.77 75.477627 79.160862 17/May/2012 USD 17.979738 213000 3829684.11 75.10418 78.768329 16/May/2012 USD 17.62153 213000 3753385.98 73.607889 77.198196 15/May/2012 USD 17.980131 213000 3829767.97 75.105822 78.768329 14/May/2012 USD 17.980328 213000 3829809.89 75.106645 78.768329 11/May/2012 USD 18.070525 213000 3849021.87 75.483412 79.160862 10/May/2012 USD 18.518758 213000 3944495.35 77.355751 81.123528 09/May/2012 USD 18.369614 213000 3912727.74 76.732753 80.469306 08/May/2012 USD 18.907468 213000 4027290.69 78.979454 82.824505 07/May/2012 USD 19.804424 213000 4218342.26 82.726179 86.749837 04/May/2012 USD 19.804424 213000 4218342.26 82.726179 86.749837 03/May/2012 USD 19.864384 213000 4231113.74 82.976642 87.011526 02/May/2012 USD 20.103574 213000 4282061.23 83.975776 88.058281 01/May/2012 USD 20.342769 213000 4333009.84 84.974931 89.105036 30/Apr/2012 USD 20.283249 213000 4320332.06 84.726306 88.843348 27/Apr/2012 USD 20.224169 213000 4307747.95 84.47952 88.581659 26/Apr/2012 USD 19.686666 213000 4193259.93 82.234286 86.22646 25/Apr/2012 USD 19.866126 213000 4231484.79 82.983918 87.011526 24/Apr/2012 USD 20.135211 213000 4288799.94 84.107929 88.189126 23/Apr/2012 USD 19.896435 213000 4237940.69 83.110524 87.14237 20/Apr/2012 USD 19.897088 213000 4238079.85 83.113251 87.14237 19/Apr/2012 USD 19.628424 213000 4180854.27 81.991 85.964771 18/Apr/2012 USD 19.628639 213000 4180900.17 81.991898 85.964771 17/Apr/2012 USD 19.509348 213000 4155491.16 81.493601 85.441393 16/Apr/2012 USD 19.270547 213000 4104626.55 80.496092 84.394638 13/Apr/2012 USD 19.211425 213000 4092033.51 80.24913 84.132949 12/Apr/2012 USD 19.151879 213000 4079350.22 80.000397 83.87126 11/Apr/2012 USD 19.032575 213000 4053938.42 79.502045 83.347883 10/Apr/2012 USD 19.092541 213000 4066711.14 79.752533 83.609572 09/Apr/2012 USD 18.974064 213000 4041475.71 79.257636 83.086194 06/Apr/2012 USD 18.974064 213000 4041475.71 79.257636 83.086194 05/Apr/2012 USD 18.974064 213000 4041475.71 79.257636 83.086194 04/Apr/2012 USD 19.332841 213000 4117895.11 80.756303 84.656327 03/Apr/2012 USD 19.721507 213000 4200681 82.379822 86.357304 02/Apr/2012 USD 19.602197 213000 4175268.02 81.881446 85.833926 30/Mar/2012 USD 19.453429 213000 4143580.35 81.260018 85.179704 29/Mar/2012 USD 19.513407 213000 4156355.72 81.510556 85.441393 28/Mar/2012 USD 19.453855 213000 4143671.03 81.261798 85.179704 27/Mar/2012 USD 19.932201 213000 4245558.87 83.259924 87.273215 26/Mar/2012 USD 19.842769 213000 4226509.79 82.886353 86.880682 23/Mar/2012 USD 19.664112 213000 4188455.92 82.140074 86.095615 22/Mar/2012 USD 19.664328 213000 4188501.89 82.140977 86.095615 21/Mar/2012 USD 20.620874 213000 4392246.1 86.136619 90.282636 20/Mar/2012 USD 20.89007 213000 4449584.95 87.261093 91.460236 19/Mar/2012 USD 20.979957 213000 4468730.78 87.636565 91.852769 16/Mar/2012 USD 21.010533 213000 4475243.53 87.764286 91.983613 15/Mar/2012 USD 20.711891 213000 4411632.72 86.516811 90.675169 14/Mar/2012 USD 20.921331 213000 4456243.42 87.391675 91.59108 13/Mar/2012 USD 20.951447 213000 4462658.31 87.517474 91.721924 12/Mar/2012 USD 21.041342 213000 4481805.74 87.89298 92.114458 09/Mar/2012 USD 20.623583 213000 4392823.25 86.147935 90.282636 08/Mar/2012 USD 20.803147 213000 4431070.34 86.898002 91.067702 07/Mar/2012 USD 20.265356 213000 4316520.91 84.651565 88.712503 06/Mar/2012 USD 20.116127 213000 4284735.03 84.028212 88.058281 05/Mar/2012 USD 21.192408 213000 4513982.88 88.524006 92.76868 02/Mar/2012 USD 21.31267 213000 4539598.77 89.026359 93.292057 01/Mar/2012 USD 21.013985 213000 4475978.75 87.778705 91.983613 29/Feb/2012 USD 21.582165 213000 4597001.12 90.152082 94.469657 28/Feb/2012 USD 21.283476 213000 4533380.49 88.904411 93.161213 27/Feb/2012 USD 21.134245 213000 4501594.2 88.28105 92.506991 24/Feb/2012 USD 21.344196 213000 4546313.78 89.158048 93.422902 23/Feb/2012 USD 21.553689 213000 4590935.7 90.033133 93.292057 22/Feb/2012 USD 21.314769 213000 4540045.87 89.035127 93.292057 21/Feb/2012 USD 21.195423 213000 4514625.15 88.5366 92.76868 20/Feb/2012 USD 20.747229 213000 4419159.7 86.664424 90.806014 17/Feb/2012 USD 20.837599 213000 4438408.49 87.041913 91.198547 16/Feb/2012 USD 20.38938 213000 4342937.87 85.169632 89.235881 15/Feb/2012 USD 20.568983 213000 4381193.46 85.919862 90.020947 14/Feb/2012 USD 20.509415 213000 4368505.36 85.671037 89.759258 13/Feb/2012 USD 20.987998 213000 4470443.59 87.670153 91.852769 10/Feb/2012 USD 20.839196 213000 4438748.76 87.048584 91.198547 09/Feb/2012 USD 21.317804 213000 4540692.22 89.047805 93.292057 08/Feb/2012 USD 21.138643 213000 4502530.87 88.299421 92.506991 07/Feb/2012 USD 20.929579 213000 4458000.26 87.426128 91.59108 06/Feb/2012 USD 20.810209 213000 4432574.45 86.927501 91.067702 03/Feb/2012 USD 21.259403 213000 4528252.94 88.803855 93.030368 02/Feb/2012 USD 20.870923 213000 4445506.5 87.181113 91.329391 01/Feb/2012 USD 20.781447 213000 4426448.14 86.807357 90.936858 31/Jan/2012 USD 20.691971 213000 4407389.9 86.433602 90.544325 30/Jan/2012 USD 20.452981 213000 4356485.05 85.435304 89.49757 27/Jan/2012 USD 20.453654 213000 4356628.27 85.438115 89.49757 26/Jan/2012 USD 20.872524 213000 4445847.64 87.1878 91.329391 25/Jan/2012 USD 20.184969 213000 4299398.39 84.315775 88.31997 24/Jan/2012 USD 20.215094 213000 4305814.95 84.441612 88.450814 23/Jan/2012 USD 20.275124 213000 4318601.41 84.692367 88.712503 20/Jan/2012 USD 20.006642 213000 4261414.78 83.570876 87.534904 19/Jan/2012 USD 20.276012 213000 4318790.45 84.696076 88.712503 18/Jan/2012 USD 19.319244 213000 4114998.87 80.699507 84.525482 17/Jan/2012 USD 19.618518 213000 4178744.23 81.949621 85.833926 16/Jan/2012 USD 19.140227 213000 4076868.35 79.951725 83.740416 13/Jan/2012 USD 18.752058 213000 3994188.25 78.330282 82.039439 12/Jan/2012 USD 19.290605 213000 4108898.87 80.579877 84.394638 11/Jan/2012 USD 19.081459 213000 4064350.73 79.706241 83.478727 10/Jan/2012 USD 19.23121 213000 4096247.8 80.331775 84.132949 09/Jan/2012 USD 18.423881 213000 3924286.65 76.959435 80.60015 06/Jan/2012 USD 18.903044 213000 4026348.37 78.960974 82.693661 05/Jan/2012 USD 19.292084 213000 4109213.89 80.586055 84.394638 04/Jan/2012 USD 19.621311 213000 4179339.2 81.961288 85.833926 03/Jan/2012 USD 19.860813 213000 4230353.13 82.961725 86.880682 02/Jan/2012 USD 19.024142 213000 4052142.27 79.466819 83.217038 30/Dec/2011 USD 19.024142 213000 4052142.27 79.466819 82.431972 29/Dec/2011 USD 18.844876 213000 4013958.53 78.717997 82.431972 28/Dec/2011 USD 19.592904 213000 4173288.5 81.842627 82.562816 27/Dec/2011 USD 19.53415 213000 4160774.02 81.597203 82.562816 26/Dec/2011 USD 19.53415 213000 4160774.02 81.597203 82.562816 23/Dec/2011 USD 19.53415 213000 4160774.02 81.597203 82.562816 22/Dec/2011 USD 18.87624 213000 4020639.02 78.84901 82.562816 21/Dec/2011 USD 18.906362 213000 4027055.02 78.974834 82.693661 20/Dec/2011 USD 18.547584 213000 3950635.41 77.476162 81.123528 19/Dec/2011 USD 18.757198 213000 3995283.15 78.351753 82.039439 16/Dec/2011 USD 18.668066 213000 3976298.02 77.979434 81.646906 15/Dec/2011 USD 18.653312 213000 3973155.44 77.917804 81.581483 14/Dec/2011 USD 18.459054 213000 3931778.45 77.106358 80.730995 13/Dec/2011 USD 19.775637 213000 4212210.78 82.605932 86.488148 12/Dec/2011 USD 19.835691 213000 4225002.21 82.856787 86.749837 09/Dec/2011 USD 20.045778 213000 4269750.65 83.734353 87.665748 08/Dec/2011 USD 20.195595 213000 4301661.76 84.360162 88.31997 07/Dec/2011 USD 20.375336 213000 4339946.47 85.110968 89.105036 06/Dec/2011 USD 19.088996 213000 4065956.25 79.737725 83.478727 05/Dec/2011 USD 19.208888 213000 4091493.12 80.238532 84.002105 02/Dec/2011 USD 19.538655 213000 4161733.6 81.616021 85.441393 01/Dec/2011 USD 18.940436 213000 4034312.92 79.117166 82.824505 30/Nov/2011 USD 18.551658 213000 3951503.06 77.49318 81.123528 29/Nov/2011 USD 17.414812 213000 3709354.94 72.744396 76.151441 28/Nov/2011 USD 17.803998 213000 3792251.65 74.370087 77.852418 25/Nov/2011 USD 17.11634 213000 3645780.42 71.497632 74.842997 24/Nov/2011 USD 17.445692 213000 3715932.44 72.873387 76.282285 23/Nov/2011 USD 17.565581 213000 3741468.82 73.374182 76.805663 22/Nov/2011 USD 17.595699 213000 3747883.79 73.499989 76.936507 21/Nov/2011 USD 17.715592 213000 3773421.07 74.000801 77.459885 18/Nov/2011 USD 18.194991 213000 3875533.12 76.003326 79.553395 17/Nov/2011 USD 19.003201 213000 4047681.75 79.379346 83.086194 16/Nov/2011 USD 19.601942 213000 4175213.69 81.88038 85.703082 15/Nov/2011 USD 19.781719 213000 4213506.1 82.631337 86.488148 14/Nov/2011 USD 19.752009 213000 4207177.91 82.507234 86.357304 11/Nov/2011 USD 19.483305 213000 4149944.02 81.384815 85.179704 10/Nov/2011 USD 19.393734 213000 4130865.27 81.010663 84.787171 09/Nov/2011 USD 19.812951 213000 4220158.6 82.761798 86.618993 08/Nov/2011 USD 20.142391 213000 4290329.26 84.137921 88.058281 07/Nov/2011 USD 19.723598 213000 4201126.39 82.388557 86.22646 04/Nov/2011 USD 19.514733 213000 4156638.16 81.516095 85.310549 03/Nov/2011 USD 19.784326 213000 4214061.39 82.642227 86.488148 02/Nov/2011 USD 19.335575 213000 4118477.43 80.767724 84.525482 01/Nov/2011 USD 18.886813 213000 4022891.23 78.893175 82.562816 31/Oct/2011 USD 19.54552 213000 4163195.83 81.644697 85.441393 28/Oct/2011 USD 19.725761 213000 4201587.18 82.397592 86.22646 27/Oct/2011 USD 19.965444 213000 4252639.53 83.398785 87.273215 26/Oct/2011 USD 19.441827 213000 4141109.05 81.211555 84.983438 25/Oct/2011 USD 19.067866 213000 4061455.53 79.649461 83.347883 24/Oct/2011 USD 18.888471 213000 4023244.28 78.9001 82.562816 21/Oct/2011 USD 18.440065 213000 3927733.93 77.027038 80.60015 20/Oct/2011 USD 17.811623 213000 3793875.61 74.401938 77.852418 19/Oct/2011 USD 18.679957 213000 3978830.92 78.029105 81.646906 18/Oct/2011 USD 18.141311 213000 3864099.29 75.779096 79.291706 17/Oct/2011 USD 19.009669 213000 4049059.43 79.406363 83.086194 14/Oct/2011 USD 18.381608 213000 3915282.48 76.782854 80.338462 13/Oct/2011 USD 18.082432 213000 3851557.99 75.533149 79.030018 12/Oct/2011 USD 18.322136 213000 3902614.89 76.53443 80.076773 11/Oct/2011 USD 18.022952 213000 3838888.73 75.284692 78.768329 10/Oct/2011 USD 18.322538 213000 3902700.53 76.53611 80.076773 07/Oct/2011 USD 18.233322 213000 3883697.55 76.16344 79.68424 06/Oct/2011 USD 17.60478 213000 3749818.15 73.537922 76.936507 05/Oct/2011 USD 16.437297 213000 3501144.2 68.661163 71.833576 04/Oct/2011 USD 17.605167 213000 3749900.56 73.539539 76.936507 03/Oct/2011 USD 17.814948 213000 3794583.93 74.415827 77.852418 30/Sept/2011 USD 18.384436 213000 3915884.94 76.794667 80.338462 29/Sept/2011 USD 18.594235 213000 3960572.08 77.671031 81.254372 28/Sept/2011 USD 19.283122 213000 4107305.08 80.548619 84.263794 27/Sept/2011 USD 19.373163 213000 4126483.69 80.924735 84.656327 26/Sept/2011 USD 19.133829 213000 4075505.49 79.924999 83.609572 23/Sept/2011 USD 19.733347 213000 4203202.88 82.42928 86.22646 22/Sept/2011 USD 19.733563 213000 4203248.92 82.430182 86.22646 21/Sept/2011 USD 21.500537 213000 4579614.39 89.811109 93.946279 20/Sept/2011 USD 21.470828 213000 4573286.34 89.68701 93.815435 19/Sept/2011 USD 21.590847 213000 4598850.32 90.188348 94.338812 16/Sept/2011 USD 21.920971 213000 4669166.82 91.567328 95.778101 15/Sept/2011 USD 21.44206 213000 4567158.7 89.566841 93.68459 14/Sept/2011 USD 21.651927 213000 4611860.36 90.443489 94.600501 13/Sept/2011 USD 21.592269 213000 4599153.32 90.194288 94.338812 12/Sept/2011 USD 21.652402 213000 4611961.69 90.445473 94.600501 09/Sept/2011 USD 22.40184 213000 4771591.87 93.575993 97.871611 08/Sept/2011 USD 22.821376 213000 4860953.14 95.32846 99.703433 07/Sept/2011 USD 22.372382 213000 4765317.44 93.452942 97.740767 06/Sept/2011 USD 22.791928 213000 4854680.59 95.205451 99.572588 05/Sept/2011 USD 22.852079 213000 4867492.75 95.456712 99.834277 02/Sept/2011 USD 23.511759 213000 5008004.72 98.212298 102.712854 01/Sept/2011 USD 23.272405 213000 4957022.18 97.212479 101.666099 31/Aug/2011 USD 23.452371 213000 4995354.96 97.964225 102.451165 30/Aug/2011 USD 22.973392 213000 4893332.48 95.963455 100.357655 29/Aug/2011 USD 22.37533 213000 4765945.2 93.465256 97.740767 26/Aug/2011 USD 22.37533 213000 4765945.2 93.465256 97.740767 25/Aug/2011 USD 22.345621 213000 4759617.37 93.341157 97.609922 24/Aug/2011 USD 22.735272 213000 4842612.94 94.96879 99.3109 23/Aug/2011 USD 22.825385 213000 4861807.11 95.345206 99.703433 22/Aug/2011 USD 22.645907 213000 4823578.14 94.595499 98.918366 19/Aug/2011 USD 22.466917 213000 4785453.29 93.84783 98.1333 18/Aug/2011 USD 22.946463 213000 4887596.64 95.850968 100.22681 17/Aug/2011 USD 23.306194 213000 4964219.25 97.353621 101.796943 16/Aug/2011 USD 22.4377 213000 4779230.14 93.725786 98.002456 15/Aug/2011 USD 22.527818 213000 4798425.29 94.102223 98.394989 12/Aug/2011 USD 22.378769 213000 4766677.9 93.479622 97.740767 11/Aug/2011 USD 21.929637 213000 4671012.78 91.603527 95.778101 10/Aug/2011 USD 22.199508 213000 4728495.2 92.73082 96.9557 09/Aug/2011 USD 22.019997 213000 4690259.29 91.980975 96.170634 08/Aug/2011 USD 21.960319 213000 4677548.05 91.73169 95.908945 05/Aug/2011 USD 22.230687 213000 4735136.41 92.86106 97.086545 04/Aug/2011 USD 23.444345 213000 4993645.46 97.930699 102.385743 03/Aug/2011 USD 24.208612 213000 5156434.3 101.123162 105.722275 02/Aug/2011 USD 24.688261 213000 5258599.65 103.126731 107.815786 01/Aug/2011 USD 25.227845 213000 5373530.98 105.380658 110.170985 29/Jul/2011 USD 24.689347 213000 5258830.91 103.131268 107.815786 28/Jul/2011 USD 24.839434 213000 5290799.38 103.758204 108.470008 27/Jul/2011 USD 25.229231 213000 5373826.29 105.386448 110.170985 26/Jul/2011 USD 24.330595 213000 5182416.7 101.632704 106.245653 25/Jul/2011 USD 24.046203 213000 5121841.21 100.444754 105.591431 22/Jul/2011 USD 24.181838 213000 5150731.47 101.011323 105.591431 21/Jul/2011 USD 23.94238 213000 5099726.93 100.011069 104.544676 20/Jul/2011 USD 23.642985 213000 5035955.85 98.76045 103.236232 19/Jul/2011 USD 23.733143 213000 5055159.47 99.137054 103.628765 18/Jul/2011 USD 23.553605 213000 5016917.89 98.387095 102.843698 15/Jul/2011 USD 23.284675 213000 4959635.78 97.263733 101.666099 14/Jul/2011 USD 23.614576 213000 5029904.63 98.641781 103.105387 13/Jul/2011 USD 23.315154 213000 4966127.88 97.391048 101.796943 12/Jul/2011 USD 22.686074 213000 4832133.77 94.763283 99.049211 11/Jul/2011 USD 23.075916 213000 4915170.21 96.391714 100.750188 08/Jul/2011 USD 23.256495 213000 4953633.38 97.14602 101.535254 07/Jul/2011 USD 23.34666 213000 4972838.61 97.522654 101.927788 06/Jul/2011 USD 23.257005 213000 4953742.14 97.148151 101.535254 05/Jul/2011 USD 23.137378 213000 4928261.49 96.64845 101.011877 04/Jul/2011 USD 22.718038 213000 4838941.99 94.896801 99.180055 01/Jul/2011 USD 22.47901 213000 4788029.19 93.898344 98.1333 30/Jun/2011 USD 22.808951 213000 4858306.66 95.276559 99.572588 29/Jun/2011 USD 22.269694 213000 4743444.78 93.023998 97.217389 28/Jun/2011 USD 22.000181 213000 4686038.61 91.8982 96.03979 27/Jun/2011 USD 21.700689 213000 4622246.85 90.647175 96.694012 24/Jun/2011 USD 22.151019 213000 4718167.15 92.528274 96.694012 23/Jun/2011 USD 22.301136 213000 4750141.94 93.155336 97.348234 22/Jun/2011 USD 23.005793 213000 4900233.81 96.098799 100.423077 21/Jun/2011 USD 22.811206 213000 4858786.78 95.285979 99.572588 20/Jun/2011 USD 22.122016 213000 4711989.49 92.407124 96.563167 17/Jun/2011 USD 22.602371 213000 4814305.12 94.413642 98.656678 16/Jun/2011 USD 22.722527 213000 4839898.32 94.915553 99.180055 15/Jun/2011 USD 23.532163 213000 5012350.76 98.297529 102.712854 14/Jun/2011 USD 23.80222 213000 5069872.85 99.425599 103.890454 13/Jun/2011 USD 24.162217 213000 5146552.26 100.929363 105.460586 10/Jun/2011 USD 24.282928 213000 5172263.75 101.433592 105.983964 09/Jun/2011 USD 24.283195 213000 5172320.51 101.434707 105.983964 08/Jun/2011 USD 23.953687 213000 5102135.29 100.058301 104.544676 07/Jun/2011 USD 24.103849 213000 5134119.89 100.685551 103.236232 06/Jun/2011 USD 23.65441 213000 5038389.36 98.808174 103.236232 03/Jun/2011 USD 23.085546 213000 4917221.36 96.43194 100.750188 02/Jun/2011 USD 23.235707 213000 4949205.68 97.059186 101.40441 01/Jun/2011 USD 23.385872 213000 4981190.7 97.686448 102.058632 31/May/2011 USD 23.296183 213000 4962086.98 97.311803 101.666099 30/May/2011 USD 22.697536 213000 4834575.09 94.811161 98.787522 27/May/2011 USD 22.697536 213000 4834575.09 94.811161 98.787522 26/May/2011 USD 22.637817 213000 4821855.01 94.561706 98.787522 25/May/2011 USD 22.30824 213000 4751655.12 93.185011 97.348234 24/May/2011 USD 22.158562 213000 4719773.73 92.559782 96.694012 23/May/2011 USD 21.679048 213000 4617637.15 90.556777 94.600501 20/May/2011 USD 22.009606 213000 4688046.12 91.93757 96.03979 19/May/2011 USD 22.06982 213000 4700871.66 92.189093 96.301478 18/May/2011 USD 21.890144 213000 4662600.65 91.438558 95.516412 17/May/2011 USD 21.380608 213000 4554069.51 89.310147 93.292057 16/May/2011 USD 21.380843 213000 4554119.47 89.311128 93.292057 13/May/2011 USD 21.531488 213000 4586206.9 89.940396 93.946279 12/May/2011 USD 21.441759 213000 4567094.58 89.565584 93.553746 11/May/2011 USD 21.741883 213000 4631020.99 90.819249 94.86219 10/May/2011 USD 21.982034 213000 4682173.27 91.822397 95.908945 09/May/2011 USD 21.772349 213000 4637510.35 90.94651 94.993034 06/May/2011 USD 21.623114 213000 4605723.31 90.323132 94.338812 05/May/2011 USD 21.863278 213000 4656878.11 91.326335 95.385568 04/May/2011 USD 22.793242 213000 4854960.65 95.21094 99.441744 03/May/2011 USD 23.243364 213000 4950836.55 97.09117 101.40441 02/May/2011 USD 23.304625 213000 4963885.23 97.347067 101.666099 29/Apr/2011 USD 23.304625 213000 4963885.23 97.347067 101.666099 28/Apr/2011 USD 23.304625 213000 4963885.23 97.347067 101.666099 27/Apr/2011 USD 22.615033 213000 4817001.95 94.466533 100.095966 26/Apr/2011 USD 22.615281 213000 4817054.95 94.467569 100.095966 25/Apr/2011 USD 22.946472 213000 4887598.5 95.851006 95.864662 21/Apr/2011 USD 22.946472 213000 4887598.5 95.851006 100.095966 20/Apr/2011 USD 22.76675 213000 4849317.74 95.100279 99.3109 19/Apr/2011 USD 22.107087 213000 4708809.45 92.344763 96.432323 18/Apr/2011 USD 22.467286 213000 4785532 93.849371 93.859649 15/Apr/2011 USD 23.157966 213000 4932646.71 93.849371 98.002456 14/Apr/2011 USD 22.888241 213000 4875195.23 92.75629 96.85994 13/Apr/2011 USD 23.188473 213000 4939144.65 93.973003 98.129402 12/Apr/2011 USD 23.48871 213000 5003095.31 95.189735 99.398864 11/Apr/2011 USD 23.848952 213000 5079826.82 99.620806 99.62406 08/Apr/2011 USD 23.93973 213000 5099164.08 100 100 iShares Physical Palladium ETC Fund Inception 08-Apr-2011 Month End Date Monthly Total (NAV) Return 30/Apr/2011 -- 31/May/2011 -0.036225 30/Jun/2011 -2.091467 31/Jul/2011 8.244114 31/Aug/2011 -5.010161 30/Sept/2011 -21.609478 31/Oct/2011 6.315581 30/Nov/2011 -5.084858 31/Dec/2011 2.546856 31/Jan/2012 8.766908 29/Feb/2012 4.302123 31/Mar/2012 -9.863403 30/Apr/2012 4.265675 31/May/2012 -10.045274 30/Jun/2012 -5.431026 31/Jul/2012 2.213313 31/Aug/2012 5.378774 30/Sept/2012 3.018156 31/Oct/2012 -5.641579 30/Nov/2012 12.999178 31/Dec/2012 2.009152 31/Jan/2013 5.68649 28/Feb/2013 0.645638 31/Mar/2013 3.461671 30/Apr/2013 -9.252672 31/May/2013 6.401536 30/Jun/2013 -13.601834 31/Jul/2013 13.955593 31/Aug/2013 -0.851227 30/Sept/2013 -0.171539 31/Oct/2013 2.169071 30/Nov/2013 -2.456938 31/Dec/2013 -1.830079 31/Jan/2014 -0.59644 28/Feb/2014 5.483836 31/Mar/2014 4.25405 30/Apr/2014 3.179369 31/May/2014 4.075292 30/Jun/2014 0.922582 31/Jul/2014 4.229915 31/Aug/2014 2.012963 30/Sept/2014 -13.727424 31/Oct/2014 1.126865 30/Nov/2014 3.157048 31/Dec/2014 0.212002 31/Jan/2015 -4.471487 28/Feb/2015 4.226009 31/Mar/2015 -9.808924 30/Apr/2015 6.823507 31/May/2015 0.481487 30/Jun/2015 -13.568065 31/Jul/2015 -9.927268 31/Aug/2015 -6.097545 30/Sept/2015 15.319786 31/Oct/2015 2.386838 30/Nov/2015 -20.558806 31/Dec/2015 1.63825 31/Jan/2016 -8.438589 29/Feb/2016 -1.43067 31/Mar/2016 15.143096 30/Apr/2016 10.334016 31/May/2016 -14.042859 30/Jun/2016 9.038238 31/Jul/2016 19.995844 31/Aug/2016 -4.702051 30/Sept/2016 7.086471 31/Oct/2016 -15.264219 30/Nov/2016 25.775648 31/Dec/2016 -12.236622 31/Jan/2017 11.795027 28/Feb/2017 3.27512 31/Mar/2017 2.141917 30/Apr/2017 3.226414 31/May/2017 -1.24939 30/Jun/2017 3.28292 31/Jul/2017 6.265841 31/Aug/2017 4.550542 30/Sept/2017 -0.031829 31/Oct/2017 4.455264 30/Nov/2017 3.343632 31/Dec/2017 4.521178 31/Jan/2018 -0.509553 28/Feb/2018 -0.981916 31/Mar/2018 -6.850045 30/Apr/2018 -0.756517 31/May/2018 2.353506 30/Jun/2018 -3.377624 31/Jul/2018 -2.657507 31/Aug/2018 5.45977 30/Sept/2018 11.712353 31/Oct/2018 -1.13274 30/Nov/2018 11.331156 31/Dec/2018 4.777617 31/Jan/2019 9.226459 28/Feb/2019 11.849679 31/Mar/2019 -10.002767 30/Apr/2019 -1.761144 31/May/2019 0.258703 30/Jun/2019 11.206659 31/Jul/2019 0.55411 31/Aug/2019 0.553961 30/Sept/2019 8.523372 31/Oct/2019 7.131969 30/Nov/2019 2.085668 31/Dec/2019 4.766667 31/Jan/2020 19.490677 29/Feb/2020 18.438624 31/Mar/2020 -15.182352 30/Apr/2020 -13.942447 31/May/2020 -3.353973 30/Jun/2020 -0.816006 31/Jul/2020 8.362154 31/Aug/2020 5.356288 30/Sept/2020 7.289373 31/Oct/2020 -4.598094 30/Nov/2020 7.701659 31/Dec/2020 -1.266741 31/Jan/2021 -1.829966 28/Feb/2021 1.488496 31/Mar/2021 11.114516 30/Apr/2021 13.543221 31/May/2021 -5.517578 30/Jun/2021 -3.920666 31/Jul/2021 -1.826289 31/Aug/2021 -6.261745 30/Sept/2021 -23.808694 31/Oct/2021 3.827624 30/Nov/2021 -10.411261 31/Dec/2021 9.092934 31/Jan/2022 26.793787 28/Feb/2022 2.601836 31/Mar/2022 -9.979442 30/Apr/2022 2.329891 31/May/2022 -12.125671 30/Jun/2022 -7.102408 31/Jul/2022 10.840416 31/Aug/2022 -0.639101 30/Sept/2022 6.424795 31/Oct/2022 -16.951792 30/Nov/2022 3.734977 31/Dec/2022 -6.304732 31/Jan/2023 -9.524924 28/Feb/2023 -12.682204 31/Mar/2023 5.43147 30/Apr/2023 0.454376 31/May/2023 -7.164428 30/Jun/2023 -9.799023 31/Jul/2023 1.577614 31/Aug/2023 -3.862496 30/Sept/2023 5.207756 31/Oct/2023 -11.885127 30/Nov/2023 -9.785981 31/Dec/2023 9.153366 31/Jan/2024 -13.152406 29/Feb/2024 -2.07315