28-Mar-2024
iShares Core FTSE 100 UCITS ETF GBP (Acc)
Inception Date
26/Jan/2010
Fund Holdings as of
28/Mar/2024
Number of Securities
100.00
Shares Outstanding
14,375,158.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SHEL
SHELL PLC
Energy
Equity
181676696.25
8.48975
181676696.25
6921017
26.25
United Kingdom
London Stock Exchange
GBP
AZN
ASTRAZENECA PLC
Health Care
Equity
168029862.24
7.85203
168029862.24
1573608
106.78
United Kingdom
London Stock Exchange
GBP
HSBA
HSBC HOLDINGS PLC
Financials
Equity
125994002.17
5.8877
125994002.17
20354443
6.19
United Kingdom
London Stock Exchange
GBP
ULVR
UNILEVER PLC
Consumer Staples
Equity
105096357.76
4.91115
105096357.76
2643601
39.76
United Kingdom
London Stock Exchange
GBP
BP.
BP PLC
Energy
Equity
88053411.74
4.11473
88053411.74
17763448
4.96
United Kingdom
London Stock Exchange
GBP
GSK
GLAXOSMITHKLINE
Health Care
Equity
73198354.72
3.42056
73198354.72
4284113
17.09
United Kingdom
London Stock Exchange
GBP
REL
RELX PLC
Industrials
Equity
69128950.72
3.23039
69128950.72
2018953
34.24
United Kingdom
London Stock Exchange
GBP
DGE
DIAGEO PLC
Consumer Staples
Equity
68862613.12
3.21795
68862613.12
2353875
29.25
United Kingdom
London Stock Exchange
GBP
RIO
RIO TINTO PLC
Materials
Equity
58189273.14
2.71918
58189273.14
1159842
50.17
United Kingdom
London Stock Exchange
GBP
GLEN
GLENCORE PLC
Materials
Equity
56234539.56
2.62784
56234539.56
12918571
4.35
United Kingdom
London Stock Exchange
GBP
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
51572561.88
2.40998
51572561.88
2143498
24.06
United Kingdom
London Stock Exchange
GBP
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
47197281.3
2.20553
47197281.3
497337
94.9
United Kingdom
London Stock Exchange
GBP
BA.
BAE SYSTEMS PLC
Industrials
Equity
43807388.03
2.04712
43807388.03
3246194
13.49
United Kingdom
London Stock Exchange
GBP
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
42316255.83
1.97744
42316255.83
1821621
23.23
United Kingdom
London Stock Exchange
GBP
NG.
NATIONAL GRID PLC
Utilities
Equity
42190190.64
1.97155
42190190.64
3957804
10.66
United Kingdom
London Stock Exchange
GBP
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
38036639.65
1.77745
38036639.65
8914141
4.27
United Kingdom
London Stock Exchange
GBP
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
34958710.21
1.63362
34958710.21
67540012
0.52
United Kingdom
London Stock Exchange
GBP
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
34420604.16
1.60847
34420604.16
762868
45.12
United Kingdom
London Stock Exchange
GBP
EXPN
EXPERIAN PLC
Industrials
Equity
33703130.34
1.57495
33703130.34
975771
34.54
United Kingdom
London Stock Exchange
GBP
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
29652198.9
1.38565
29652198.9
187791
157.9
United Kingdom
London Stock Exchange
GBP
BARC
BARCLAYS PLC
Financials
Equity
29308405.62
1.36958
29308405.62
15998038
1.83
United Kingdom
London Stock Exchange
GBP
III
3I GROUP PLC
Financials
Equity
28486630.8
1.33118
28486630.8
1014120
28.09
United Kingdom
London Stock Exchange
GBP
AHT
ASHTEAD GROUP PLC
Industrials
Equity
26201748
1.22441
26201748
464570
56.4
United Kingdom
London Stock Exchange
GBP
AAL
ANGLO AMERICAN PLC
Materials
Equity
25078385.43
1.17191
25078385.43
1284885
19.52
United Kingdom
London Stock Exchange
GBP
HLN
HALEON PLC
Consumer Staples
Equity
23362424.85
1.09173
23362424.85
7013637
3.33
United Kingdom
London Stock Exchange
GBP
TSCO
TESCO PLC
Consumer Staples
Equity
21975865.16
1.02693
21975865.16
7409260
2.97
United Kingdom
London Stock Exchange
GBP
PRU
PRUDENTIAL PLC
Financials
Equity
21772448.49
1.01743
21772448.49
2930343
7.43
United Kingdom
London Stock Exchange
GBP
SSE
SSE PLC
Utilities
Equity
19157358
0.89522
19157358
1161052
16.5
United Kingdom
London Stock Exchange
GBP
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
16525622.7
0.77224
16525622.7
933651
17.7
United Kingdom
London Stock Exchange
GBP
VOD
VODAFONE GROUP PLC
Communication
Equity
16394482.72
0.76611
16394482.72
23267787
0.7
United Kingdom
London Stock Exchange
GBP
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
16065039.46
0.75072
16065039.46
6314874
2.54
United Kingdom
London Stock Exchange
GBP
STAN
STANDARD CHARTERED PLC
Financials
Equity
15702683.06
0.73379
15702683.06
2338797
6.71
United Kingdom
London Stock Exchange
GBP
NWG
NATWEST GROUP PLC
Financials
Equity
15244173.67
0.71236
15244173.67
5741685
2.65
United Kingdom
London Stock Exchange
GBP
AV.
AVIVA PLC
Financials
Equity
14522451.22
0.67863
14522451.22
2924376
4.97
United Kingdom
London Stock Exchange
GBP
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
14437758.66
0.67468
14437758.66
175173
82.42
United Kingdom
London Stock Exchange
GBP
SGE
SAGE GROUP PLC
Information Technology
Equity
13803112.22
0.64502
13803112.22
1090724
12.65
United Kingdom
London Stock Exchange
GBP
SMT
SCOTTISH MORTGAGE INVESTMENT TRUST
Financials
Equity
13395892.68
0.62599
13395892.68
1498422
8.94
United Kingdom
--
GBP
SGRO
SEGRO REIT PLC
Real Estate
Equity
12828166.64
0.59946
12828166.64
1419359
9.04
United Kingdom
London Stock Exchange
GBP
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
12655946.85
0.59141
12655946.85
2683050
4.72
United Kingdom
London Stock Exchange
GBP
INF
INFORMA PLC
Communication
Equity
12080727.3
0.56453
12080727.3
1453408
8.31
United Kingdom
London Stock Exchange
GBP
GBP
GBP CASH
Cash and/or Derivatives
Cash
11960860.25
0.55893
11960860.25
11960860
100
United Kingdom
--
GBP
NXT
NEXT PLC
Consumer Discretionary
Equity
11930421.28
0.55751
11930421.28
129229
92.32
United Kingdom
London Stock Exchange
GBP
BNZL
BUNZL
Industrials
Equity
10949513.28
0.51167
10949513.28
359236
30.48
United Kingdom
London Stock Exchange
GBP
SKG
SMURFIT KAPPA GROUP PLC
Materials
Equity
10032287
0.46881
10032287
277135
36.2
Ireland
London Stock Exchange
GBP
HLMA
HALMA PLC
Information Technology
Equity
9587132.16
0.44801
9587132.16
404862
23.68
United Kingdom
London Stock Exchange
GBP
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
9416683.3
0.44004
9416683.3
1399210
6.73
United Kingdom
London Stock Exchange
GBP
ADM
ADMIRAL GROUP PLC
Financials
Equity
9263514.25
0.43288
9263514.25
326525
28.37
United Kingdom
London Stock Exchange
GBP
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
9236466.44
0.43162
9236466.44
931471
9.92
United Kingdom
London Stock Exchange
GBP
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
8939692.52
0.41775
8939692.52
357874
24.98
United Kingdom
London Stock Exchange
GBP
ITRK
INTERTEK GROUP PLC
Industrials
Equity
8529235.3
0.39857
8529235.3
171098
49.85
United Kingdom
London Stock Exchange
GBP
WPP
WPP PLC
Communication
Equity
8302328.3
0.38797
8302328.3
1101689
7.54
United Kingdom
London Stock Exchange
GBP
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
7831965
0.36599
7831965
77930
100.5
United Kingdom
London Stock Exchange
GBP
PSON
PEARSON PLC
Consumer Discretionary
Equity
7668411.44
0.35834
7668411.44
735932
10.42
United Kingdom
London Stock Exchange
GBP
USD
USD CASH
Cash and/or Derivatives
Cash
7601351.58
0.35521
7601351.58
9602407
79.16
United States
--
USD
ANTO
ANTOFAGASTA PLC
Materials
Equity
7510574.94
0.35097
7510574.94
368346
20.39
United Kingdom
London Stock Exchange
GBP
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
7498693.44
0.35041
7498693.44
728736
10.29
United Kingdom
London Stock Exchange
GBP
CNA
CENTRICA PLC
Utilities
Equity
7401190.4
0.34586
7401190.4
5798034
1.28
United Kingdom
London Stock Exchange
GBP
BT/A
BT GROUP PLC
Communication
Equity
7301607.75
0.3412
7301607.75
6659013
1.1
United Kingdom
London Stock Exchange
GBP
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
7275646.44
0.33999
7275646.44
148422
49.02
United Kingdom
London Stock Exchange
GBP
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
6991048.7
0.32669
6991048.7
210955
33.14
United Kingdom
London Stock Exchange
GBP
IAG
INTERNATIONAL AIRLINES GROUP SA
Industrials
Equity
6989691.87
0.32663
6989691.87
3954564
1.77
Spain
London Stock Exchange
GBP
SVT
SEVERN TRENT PLC
Utilities
Equity
6968833.3
0.32565
6968833.3
282139
24.7
United Kingdom
London Stock Exchange
GBP
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
6659343.13
0.31119
6659343.13
951063
7
United Kingdom
London Stock Exchange
GBP
PSH
PERSHING SQUARE HOLDINGS LTD
Financials
Other
6568230.7
0.30693
6568230.7
161065
40.78
Guernsey
--
GBP
MNDI
MONDI PLC
Materials
Equity
6541476.03
0.30568
6541476.03
468755
13.96
United Kingdom
London Stock Exchange
GBP
SMIN
SMITHS GROUP PLC
Industrials
Equity
6040523.02
0.28227
6040523.02
367988
16.41
United Kingdom
London Stock Exchange
GBP
ICP
INTERMEDIATE CAPITAL GROUP PLC
Financials
Equity
6018014.6
0.28122
6018014.6
292990
20.54
United Kingdom
London Stock Exchange
GBP
DCC
DCC PLC
Industrials
Equity
5997427.2
0.28026
5997427.2
104122
57.6
United Kingdom
London Stock Exchange
GBP
BME
B&M EUROPEAN VALUE RETAIL SA
Consumer Discretionary
Equity
5823620.5
0.27214
5823620.5
1066988
5.46
United Kingdom
London Stock Exchange
GBP
WEIR
WEIR GROUP PLC
Industrials
Equity
5584379.82
0.26096
5584379.82
276181
20.22
United Kingdom
London Stock Exchange
GBP
MKS
MARKS AND SPENCER GROUP PLC
Consumer Staples
Equity
5498484.17
0.25694
5498484.17
2074117
2.65
United Kingdom
London Stock Exchange
GBP
SMDS
SMITH (DS) PLC
Materials
Equity
5420611.94
0.25331
5420611.94
1366426
3.97
United Kingdom
London Stock Exchange
GBP
FCIT
F&C INVESTMENT TRUST PLC
Financials
Equity
5405909.52
0.25262
5405909.52
542762
9.96
United Kingdom
--
GBP
ENT
ENTAIN PLC
Consumer Discretionary
Equity
5400574.9
0.25237
5400574.9
677273
7.97
United Kingdom
London Stock Exchange
GBP
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
5253878.76
0.24551
5253878.76
110422
47.58
United Kingdom
London Stock Exchange
GBP
CCH
COCA COLA HBC AG
Consumer Staples
Equity
5248615.79
0.24527
5248615.79
209693
25.03
United Kingdom
London Stock Exchange
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
5184937.59
0.24229
5184937.59
787745
6.58
United Kingdom
London Stock Exchange
GBP
DPLM
DIPLOMA PLC
Industrials
Equity
5147898.2
0.24056
5147898.2
138310
37.22
United Kingdom
London Stock Exchange
GBP
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
5141846.01
0.24028
5141846.01
3751803
1.37
United Kingdom
London Stock Exchange
GBP
HWDN
HOWDEN JOINERY GROUP PLC
Industrials
Equity
5102917.25
0.23846
5102917.25
562739
9.07
United Kingdom
London Stock Exchange
GBP
MNG
M&G PLC
Financials
Equity
5074351.07
0.23712
5074351.07
2301293
2.21
United Kingdom
London Stock Exchange
GBP
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
5015329.25
0.23437
5015329.25
2010958
2.49
United Kingdom
London Stock Exchange
GBP
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
5013013.2
0.23426
5013013.2
1853925
2.7
United Kingdom
London Stock Exchange
GBP
IMI
IMI PLC
Industrials
Equity
4986222.45
0.23301
4986222.45
274723
18.15
United Kingdom
London Stock Exchange
GBP
CTEC
CONVATEC GROUP PLC
Health Care
Equity
4930378.86
0.2304
4930378.86
1721501
2.86
United Kingdom
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
4896906.01
0.22883
4896906.01
1029627
4.76
United Kingdom
London Stock Exchange
GBP
RMV
RIGHTMOVE PLC
Communication
Equity
4721404.75
0.22063
4721404.75
859062
5.5
United Kingdom
London Stock Exchange
GBP
BEZ
BEAZLEY PLC
Financials
Equity
4716791.15
0.22042
4716791.15
708759
6.66
United Kingdom
London Stock Exchange
GBP
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
4560406.93
0.21311
4560406.93
375961
12.13
United Kingdom
London Stock Exchange
GBP
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
4489283.96
0.20978
4489283.96
341131
13.16
United Kingdom
London Stock Exchange
GBP
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
4356676.3
0.20359
4356676.3
788396
5.53
United Kingdom
London Stock Exchange
GBP
EZJ
EASYJET PLC
Industrials
Equity
3880144.28
0.18132
3880144.28
679773
5.71
United Kingdom
London Stock Exchange
GBP
RS1
RS GROUP PLC
Industrials
Equity
3701657.81
0.17298
3701657.81
509309
7.27
United Kingdom
London Stock Exchange
GBP
UTG
UNITE GROUP PLC
Real Estate
Equity
3568193.88
0.16674
3568193.88
364846
9.78
United Kingdom
London Stock Exchange
GBP
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
3490603.18
0.16312
3490603.18
2595244
1.35
United Kingdom
London Stock Exchange
GBP
SDR
SCHRODERS PLC
Financials
Equity
3370991.79
0.15753
3370991.79
895112
3.77
United Kingdom
London Stock Exchange
GBP
ICSSAGD
BLK ICS GBP LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
3321781
0.15523
3321781
3321781
1
Ireland
--
GBP
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
3312789.06
0.15481
3312789.06
172676
19.18
United Kingdom
London Stock Exchange
GBP
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
2894240.31
0.13525
2894240.31
635957
4.55
United Kingdom
London Stock Exchange
GBP
STJ
ST JAMESS PLACE PLC
Financials
Equity
2640519.92
0.12339
2640519.92
568465
4.64
United Kingdom
London Stock Exchange
GBP
AAF
AIRTEL AFRICA PLC
Communication
Equity
1192933.09
0.05575
1192933.09
1127536
1.06
United Kingdom
London Stock Exchange
GBP
MSIFT
CASH COLLATERAL GBP MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
1114000
0.05206
1114000
1114000
100
United Kingdom
--
GBP
FRAS
FRASERS GROUP PLC
Consumer Discretionary
Equity
1052467.14
0.04918
1052467.14
129774
8.11
United Kingdom
London Stock Exchange
GBP
FRES
FRESNILLO PLC
Materials
Equity
946754.52
0.04424
946754.52
201480
4.7
United Kingdom
London Stock Exchange
GBP
MARGIN_GBP
FUTURES GBP MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
99830
0.00467
99830
99830
100
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
91497.69
0.00428
91497.69
107023
85.49
European Union
--
EUR
USD
USD/GBP
Cash and/or Derivatives
Forwards
12197.63
0.00057
12197.63
-2436100
1
United Kingdom
--
GBP
EVR
EVRAZ
Materials
Equity
4601.03
0.00022
4601.03
460103
0.01
United Kingdom
London Stock Exchange
GBP
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
23804240
298
7988
--
IFLL
GBP
USD
USD/GBP
Cash and/or Derivatives
Forwards
-46008.43
-0.00215
-46008.43
-6435000
1
United Kingdom
--
GBP
iShares Core FTSE 100 UCITS ETF GBP (Acc)
The Fund seeks to track the performance of an index composed of the 100 largest UK companies
Net Assets
GBP 2,162,436,388
Net Assets of Fund
GBP 2,162,436,388
Inception Date
26/Jan/2010
Fund Launch Date
26/Jan/2010
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Benchmark Index
FTSE 100 Index (Total Return GBP)
SFDR Classification
Other
Shares Outstanding
14,375,158
Total Expense Ratio
0.07%
ISIN
IE00B53HP851
Use of Income
Accumulating
Securities Lending Return
0.00%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CUKX LN
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
GBP
150.428704
14375158
2162436388.49
250.718943
256.555714
27/Mar/2024
GBP
149.96315
14375158
2155743976.08
249.943006
255.764534
26/Mar/2024
GBP
149.945692
14375158
2155493012.5
249.913909
255.731713
25/Mar/2024
GBP
149.694425
14375158
2151881008.97
249.495123
255.29993
22/Mar/2024
GBP
149.950091
14375158
2155556256.44
249.921241
255.730309
21/Mar/2024
GBP
149.033924
14375158
2142386201.56
248.394269
254.170776
20/Mar/2024
GBP
146.16953
14375158
2101210083.4
243.620194
249.286263
19/Mar/2024
GBP
146.186181
14375158
2101449452.39
243.647946
249.315903
18/Mar/2024
GBP
145.88959
14375158
2097185905.29
243.153619
248.808456
15/Mar/2024
GBP
145.99039
14375158
2098634927.29
243.321622
248.965465
14/Mar/2024
GBP
146.286925
14375158
2102897659.49
243.815856
249.472099
13/Mar/2024
GBP
146.721085
14375158
2109138779.73
244.539469
250.211642
12/Mar/2024
GBP
146.262504
14375158
2102546611.32
243.775154
249.427494
11/Mar/2024
GBP
144.778068
14375158
2081207602.95
241.30105
246.897731
08/Mar/2024
GBP
144.599196
14375158
2078636290.93
241.002925
246.592267
07/Mar/2024
GBP
145.220437
14375158
2087566731.33
242.038345
247.645686
06/Mar/2024
GBP
144.418802
14375158
2076043095.07
240.702263
246.278443
05/Mar/2024
GBP
143.795435
14375158
2067082098.17
239.663299
245.215579
04/Mar/2024
GBP
143.685221
14375158
2065497750.14
239.479606
245.02857
01/Mar/2024
GBP
144.482064
14375158
2076952504.77
240.807701
246.380903
29/Feb/2024
GBP
143.497822
14375158
2062803859.23
239.167269
244.697763
28/Feb/2024
GBP
143.288626
14375158
2059796644.2
238.818603
244.343856
27/Feb/2024
GBP
144.379704
14375158
2075481062.14
240.637098
246.203683
26/Feb/2024
GBP
144.404163
14450158
2086662977.11
240.677864
246.244751
23/Feb/2024
GBP
144.818141
14450158
2092645019.72
241.367839
246.949208
22/Feb/2024
GBP
144.410502
14450158
2086754568.28
240.688429
246.250898
21/Feb/2024
GBP
143.698578
14450158
2076467154.83
239.501868
245.038344
20/Feb/2024
GBP
144.762479
14450158
2091840688.89
241.275068
246.851499
19/Feb/2024
GBP
144.93705
14450158
2094363265.64
241.566025
247.148588
16/Feb/2024
GBP
144.623171
14450158
2089827668.22
241.042884
246.61169
15/Feb/2024
GBP
142.482241
14450158
2058890889.46
237.474604
242.960206
14/Feb/2024
GBP
141.692327
14450158
2047476510.03
236.158057
241.614032
13/Feb/2024
GBP
140.642995
14450158
2032313512.94
234.40914
239.822354
12/Feb/2024
GBP
141.793492
14450158
2048938375.55
236.326669
241.782711
09/Feb/2024
GBP
141.773298
14450158
2048646561.24
236.293011
241.747431
08/Feb/2024
GBP
142.202061
14450158
2054842246.94
237.007629
242.478303
07/Feb/2024
GBP
142.825033
14450158
2063844304
238.045934
243.54044
06/Feb/2024
GBP
143.804618
14450158
2077999465.2
239.678605
245.208856
05/Feb/2024
GBP
142.527295
14450158
2059541933.61
237.549695
243.033181
02/Feb/2024
GBP
142.578813
14450158
2060286382.38
237.63556
243.118816
01/Feb/2024
GBP
142.702264
14450158
2062070266.58
237.841315
243.330208
31/Jan/2024
GBP
142.862736
14450158
2064389108.2
238.108773
243.598694
30/Jan/2024
GBP
143.531616
14450158
2074054532.85
239.223593
244.739707
29/Jan/2024
GBP
142.9023
14450158
2064960817.97
238.174715
243.667917
26/Jan/2024
GBP
142.948029
14450158
2065621603.85
238.250931
243.742996
25/Jan/2024
GBP
140.975461
14450158
2037117693.41
234.963259
240.379521
24/Jan/2024
GBP
140.937934
14450158
2036575427.18
234.900713
240.31352
23/Jan/2024
GBP
140.154092
14450158
2025248782.19
233.594287
238.974824
22/Jan/2024
GBP
140.191367
14450158
2025787403.02
233.656413
239.038044
19/Jan/2024
GBP
139.709368
14450158
2018822440.16
232.853067
238.215048
18/Jan/2024
GBP
139.65596
14450158
2018050690.67
232.764052
238.124369
17/Jan/2024
GBP
139.378467
14450158
2014040881.45
232.301556
237.647726
16/Jan/2024
GBP
141.476615
14450158
2044359448.53
235.798531
241.223975
15/Jan/2024
GBP
142.162348
14450158
2054268395.73
236.941439
242.390954
12/Jan/2024
GBP
142.725596
14450158
2062407406.53
237.880203
243.349067
11/Jan/2024
GBP
141.821717
14450158
2049346223.89
236.373711
241.806397
10/Jan/2024
GBP
143.198679
14450158
2069243532.19
238.668688
244.154179
09/Jan/2024
GBP
143.800668
14450158
2077942373.17
239.672021
245.181542
08/Jan/2024
GBP
143.99111
14450158
2080694301.67
239.98943
245.508051
05/Jan/2024
GBP
143.907173
14450158
2079481388.42
239.849533
245.361804
04/Jan/2024
GBP
144.53375
14450158
2088535534.17
240.893846
246.429642
03/Jan/2024
GBP
143.757848
14450158
2077323618.49
239.600653
245.111189
02/Jan/2024
GBP
144.490952
14450158
2087917078.93
240.822515
246.361671
29/Dec/2023
GBP
144.712614
14450158
2091120148.94
241.191958
246.735619
28/Dec/2023
GBP
144.518195
14450158
2088310755.03
240.867921
246.400649
27/Dec/2023
GBP
144.551831
14450158
2088796811.43
240.923982
246.452569
22/Dec/2023
GBP
144.038593
14450158
2081380427.86
240.06857
245.577253
21/Dec/2023
GBP
143.984856
14450158
2080603929.99
239.979006
245.488547
20/Dec/2023
GBP
144.271938
14450158
2084752301.09
240.457485
245.975059
19/Dec/2023
GBP
142.820938
14450158
2063785123.19
238.039109
243.499414
18/Dec/2023
GBP
142.379493
14450158
2057406172.8
237.303354
242.748576
15/Dec/2023
GBP
141.674588
14450158
2047220182.45
236.128492
241.53355
14/Dec/2023
GBP
143.034068
14450158
2066864880.41
238.394332
243.848478
13/Dec/2023
GBP
141.132836
14450158
2039391775.45
235.225556
240.610676
12/Dec/2023
GBP
141.0279
14450158
2037875431.39
235.050659
240.429863
11/Dec/2023
GBP
141.067723
14000158
1974970414.8
235.117032
240.497521
08/Dec/2023
GBP
141.246649
14000158
1977475405.73
235.415247
240.802824
07/Dec/2023
GBP
140.485635
14000158
1966821095.07
234.146868
239.503781
06/Dec/2023
GBP
140.514171
14000158
1967220609.11
234.194429
239.545752
05/Dec/2023
GBP
140.033465
14000158
1960490635.63
233.393238
238.73148
04/Dec/2023
GBP
140.465134
14000158
1966534065.62
234.112699
239.468642
01/Dec/2023
GBP
140.77371
14000158
1970854195.54
234.627002
239.991126
30/Nov/2023
GBP
139.358651
14000158
1951043143.39
232.268528
237.581367
29/Nov/2023
GBP
138.767339
14000158
1942764674.67
231.282991
236.567588
28/Nov/2023
GBP
139.362658
14000158
1951099243.66
232.275207
237.580387
27/Nov/2023
GBP
139.465425
14000158
1952537995.74
232.446488
237.754177
24/Nov/2023
GBP
139.98045
14000158
1959748422.97
233.304878
238.63073
23/Nov/2023
GBP
139.89503
14000158
1958552533.7
233.162509
238.483596
22/Nov/2023
GBP
139.46664
14000158
1952554996.63
232.448513
237.756312
21/Nov/2023
GBP
139.700359
14000158
1955827104.45
232.838052
238.153451
20/Nov/2023
GBP
139.969952
14000158
1959601442.89
233.287381
238.610882
17/Nov/2023
GBP
140.117354
14000158
1961665100.24
233.533056
238.861995
16/Nov/2023
GBP
138.376584
14000158
1937294033.74
230.631721
235.892866
15/Nov/2023
GBP
139.533219
14000158
1953487122.16
232.55948
237.864932
14/Nov/2023
GBP
138.669871
14000158
1941400107.35
231.120541
236.389581
13/Nov/2023
GBP
138.39769
14000158
1937589530.73
230.666898
235.9244
10/Nov/2023
GBP
137.18143
14000158
1920561697.28
228.639763
233.850437
09/Nov/2023
GBP
138.954751
14000158
1945388479.69
231.59535
236.872385
08/Nov/2023
GBP
137.751046
14000158
1928536404.01
229.589139
234.817706
07/Nov/2023
GBP
137.906417
14000158
1930711635.95
229.848096
235.081811
06/Nov/2023
GBP
138.051329
14000158
1932740423.24
230.08962
235.32674
03/Nov/2023
GBP
138.048185
14000158
1932696412.03
230.08438
235.325858
02/Nov/2023
GBP
138.585238
14000158
1940215235.18
230.979484
236.239308
01/Nov/2023
GBP
136.644557
14000158
1913045387.47
227.744958
232.928499
31/Oct/2023
GBP
136.257951
14000158
1907632850.22
227.100604
232.271364
30/Oct/2023
GBP
136.364973
14000158
1909131180.93
227.278977
232.451211
27/Oct/2023
GBP
135.695049
14000158
1899752120.9
226.162417
231.305832
26/Oct/2023
GBP
136.872794
14000158
1916240743.79
228.12536
233.313504
25/Oct/2023
GBP
137.985583
13825158
1907672482.38
229.980041
235.209559
24/Oct/2023
GBP
137.526357
13825158
1901323620.97
229.214651
234.427953
23/Oct/2023
GBP
137.250772
13825158
1897513611.18
228.755335
233.956264
20/Oct/2023
GBP
137.759419
13825158
1904545731.6
229.603095
234.822693
19/Oct/2023
GBP
139.573504
13825158
1929625747.88
232.626623
237.912212
18/Oct/2023
GBP
141.184446
13825158
1951897272.09
235.311574
240.661774
17/Oct/2023
GBP
142.807825
13825158
1974340748.6
238.017253
243.427963
16/Oct/2023
GBP
141.979155
13825158
1962884253.75
236.636112
242.013976
13/Oct/2023
GBP
141.401768
13825158
1954901780.53
235.673784
241.029658
12/Oct/2023
GBP
142.243403
13825158
1966537529.02
237.076533
242.462764
11/Oct/2023
GBP
141.72979
13825158
1959436745.13
236.220497
241.586193
10/Oct/2023
GBP
141.882748
13825158
1961551420.58
236.475431
241.845323
09/Oct/2023
GBP
139.353197
13825158
1926579966.37
232.259438
237.533647
06/Oct/2023
GBP
139.397588
13750158
1916738862.89
232.333425
237.608676
05/Oct/2023
GBP
138.597994
13600158
1884954612.67
231.000744
236.244138
04/Oct/2023
GBP
137.8529
13550158
1867928577.14
229.758899
234.974581
03/Oct/2023
GBP
138.928031
13550158
1882496780.73
231.550816
236.803814
02/Oct/2023
GBP
139.681106
13550158
1892701063.53
232.805963
238.089536
29/Sept/2023
GBP
141.494737
13550158
1917276041.33
235.828735
241.175916
28/Sept/2023
GBP
141.378012
13550158
1915694413.14
235.63419
240.978542
27/Sept/2023
GBP
141.069328
13500158
1904458228.29
235.119707
240.461462
26/Sept/2023
GBP
141.669323
13500158
1912558255.53
236.119717
241.490641
25/Sept/2023
GBP
141.636623
13500158
1912116789.47
236.065216
241.435649
22/Sept/2023
GBP
142.768032
13500158
1927390996.48
237.950931
243.333252
21/Sept/2023
GBP
142.669497
13500158
1926060751.17
237.786703
243.165719
20/Sept/2023
GBP
143.657957
13500158
1939405118.46
239.434165
244.845229
19/Sept/2023
GBP
142.330285
13500158
1921481332.1
237.221339
242.582482
18/Sept/2023
GBP
142.194883
13400158
1905433899.66
236.995665
242.352694
15/Sept/2023
GBP
143.29818
13400158
1920218251.4
238.834526
244.2034
14/Sept/2023
GBP
142.586371
13300158
1896421259.25
237.648157
242.990392
13/Sept/2023
GBP
139.84656
13300158
1859981349.92
233.081724
238.318327
12/Sept/2023
GBP
139.871934
13300158
1860318828.79
233.124015
238.366935
11/Sept/2023
GBP
139.304247
13300158
1852768497.66
232.177853
237.396186
08/Sept/2023
GBP
138.956081
13300158
1848137835.33
231.597567
236.804523
07/Sept/2023
GBP
138.279494
13300158
1839139131.01
230.469902
235.649923
06/Sept/2023
GBP
137.961532
13300158
1834910175.63
229.939956
235.106819
05/Sept/2023
GBP
138.182307
13300158
1837846516.03
230.30792
235.479971
04/Sept/2023
GBP
138.457572
13300158
1841507595.8
230.766703
235.949591
01/Sept/2023
GBP
138.679445
13275158
1840991546.06
231.136498
236.32236
31/Aug/2023
GBP
138.208695
13275158
1834742272.4
230.351901
235.518007
30/Aug/2023
GBP
138.675941
13275158
1840945028.68
231.130658
236.317661
29/Aug/2023
GBP
138.517361
13275158
1838839857.8
230.866354
236.043324
25/Aug/2023
GBP
136.173173
13275158
1807720382.97
226.959304
232.046217
24/Aug/2023
GBP
136.08042
13275158
1806489088.71
226.804713
231.889673
23/Aug/2023
GBP
135.685402
13225158
1794460891.37
226.146338
231.21457
22/Aug/2023
GBP
134.763304
13225158
1782265991.18
224.609481
229.64263
21/Aug/2023
GBP
134.522689
13225158
1779083819.91
224.208449
229.233711
18/Aug/2023
GBP
134.609371
13225158
1780230204.12
224.352922
229.379429
17/Aug/2023
GBP
135.4938
13225158
1791926908.48
225.826996
230.888487
16/Aug/2023
GBP
136.22807
13225158
1801637752.03
227.050801
232.138333
15/Aug/2023
GBP
136.834807
13225158
1809661946.36
228.062047
233.171967
14/Aug/2023
GBP
139.010307
13225158
1838433267.38
231.687945
236.879949
11/Aug/2023
GBP
139.326675
13150158
1832167785.33
232.215234
237.41641
10/Aug/2023
GBP
141.075555
13075158
1844585168
235.130086
240.39642
09/Aug/2023
GBP
139.898058
13075158
1829189224.9
233.167556
238.390787
08/Aug/2023
GBP
138.795635
13075158
1814774869.13
231.330152
236.509422
07/Aug/2023
GBP
139.295642
13075158
1821312521.42
232.163512
237.360003
04/Aug/2023
GBP
139.47907
12975158
1809762976.48
232.46923
237.670494
03/Aug/2023
GBP
138.828308
12975158
1801319225.2
231.384608
236.564251
02/Aug/2023
GBP
139.222026
12975158
1806427788.95
232.040816
237.234655
01/Aug/2023
GBP
141.150007
12975158
1831443646.72
235.254175
240.517588
31/Jul/2023
GBP
141.761123
12975158
1839372971.86
236.272719
241.55736
28/Jul/2023
GBP
141.666954
12975158
1838151106.74
236.115768
241.396082
27/Jul/2023
GBP
141.640398
12975158
1837806554.54
236.071507
241.348757
26/Jul/2023
GBP
141.292613
12550158
1773244618.12
235.491855
240.760314
25/Jul/2023
GBP
141.570356
12550158
1776730336.36
235.954769
241.227966
24/Jul/2023
GBP
141.328413
12550158
1773693919.97
235.551523
240.813622
21/Jul/2023
GBP
141.055111
12550158
1770263934.22
235.096012
240.347571
20/Jul/2023
GBP
140.731429
12550158
1766201674.43
234.556532
239.792919
19/Jul/2023
GBP
139.668303
12550158
1752859272.1
232.784624
237.978899
18/Jul/2023
GBP
137.191203
12550158
1721771277.17
228.656051
233.760242
17/Jul/2023
GBP
136.322951
12550158
1710874567.9
227.208939
232.277729
14/Jul/2023
GBP
136.841534
12550158
1717382878.86
228.073259
233.160645
13/Jul/2023
GBP
136.944811
12550158
1718679023.33
228.245391
233.337556
12/Jul/2023
GBP
136.406451
12550158
1711922515.63
227.348108
232.418593
11/Jul/2023
GBP
133.948797
12550158
1681078576.28
223.251945
228.231985
10/Jul/2023
GBP
133.788757
12550158
1679070045.85
222.985207
227.958322
07/Jul/2023
GBP
133.478928
12550158
1675181637.83
222.468817
227.430313
06/Jul/2023
GBP
133.913569
12550158
1680636452.63
223.193231
228.168725
05/Jul/2023
GBP
136.872533
12550158
1717771922.77
--
--
04/Jul/2023
GBP
138.299562
12550158
1735681362.41
230.503349
235.64237
03/Jul/2023
GBP
138.438947
12550158
1737430660.98
230.735661
235.878698
30/Jun/2023
GBP
138.518923
12550158
1738434371.07
230.868957
236.012432
29/Jun/2023
GBP
137.419342
12550158
1724634460.3
229.03629
234.137461
28/Jun/2023
GBP
137.931977
12550158
1731068106.55
229.890696
235.007838
27/Jun/2023
GBP
137.216152
12550158
1722084385.24
228.697634
233.784928
26/Jun/2023
GBP
137.070389
12550158
1720255042.06
228.454691
233.538259
23/Jun/2023
GBP
137.223123
12550158
1722171881.04
228.709252
233.797768
22/Jun/2023
GBP
137.961892
12550158
1731443544.99
229.940556
235.056073
21/Jun/2023
GBP
138.95916
12550158
1743959418.81
231.602698
236.758554
20/Jun/2023
GBP
139.144533
12550158
1746285875.17
231.911659
237.075577
19/Jun/2023
GBP
139.498053
12550158
1750722609.02
232.500869
237.676298
16/Jun/2023
GBP
140.498792
12550158
1763282035.19
234.168797
239.375092
15/Jun/2023
GBP
140.23396
12550158
1759958360.87
233.727403
238.922001
14/Jun/2023
GBP
139.756266
12550158
1753963221.75
232.931232
238.106397
13/Jun/2023
GBP
139.608856
12550158
1752113211.28
232.685544
237.856922
12/Jun/2023
GBP
139.16494
12550158
1746541989.24
231.945671
237.102594
09/Jun/2023
GBP
139.013109
12550158
1744636491.59
231.692615
236.841781
08/Jun/2023
GBP
139.701188
12550158
1753271986.2
232.839433
238.012346
07/Jun/2023
GBP
140.025816
12550158
1757346124.01
233.38049
238.562969
06/Jun/2023
GBP
140.095669
12550158
1758222787.84
233.496913
238.680738
05/Jun/2023
GBP
139.578585
12550158
1751733301.92
232.635092
237.801056
02/Jun/2023
GBP
139.713815
12550158
1753430452.68
232.860479
238.029291
01/Jun/2023
GBP
137.566727
12550158
1726484157.57
229.281936
234.368083
31/May/2023
GBP
136.623731
12525158
1711233818.22
227.710248
232.770791
30/May/2023
GBP
138.017136
12525158
1728686443.31
230.03263
235.144658
26/May/2023
GBP
139.944596
12525158
1752828180.46
233.245121
238.431069
25/May/2023
GBP
138.918486
12525158
1739975989.59
231.534907
236.670071
24/May/2023
GBP
139.886702
12525158
1752103051.7
233.148629
238.335013
23/May/2023
GBP
142.376314
12500158
1779726414.98
237.298056
242.580045
22/May/2023
GBP
142.525342
12475158
1778026155.25
237.54644
242.831334
19/May/2023
GBP
142.273219
12475158
1774880892.2
237.126228
242.390129
18/May/2023
GBP
142.005132
12475158
1771536454.74
236.679408
241.934855
17/May/2023
GBP
141.417996
12475158
1764211842.1
235.700831
240.939811
16/May/2023
GBP
141.929267
12475158
1770590032.44
236.552964
241.808623
15/May/2023
GBP
142.416637
12475158
1776670052.93
237.365262
242.639016
12/May/2023
GBP
141.994127
12300158
1746550202.4
236.661066
241.918966
11/May/2023
GBP
141.555386
12300158
1741153615.09
235.929818
241.16911
10/May/2023
GBP
141.537556
12300158
1740934303.86
235.900101
241.13562
09/May/2023
GBP
141.952214
12300158
1746034662.7
236.59121
241.844815
05/May/2023
GBP
142.226208
12300158
1749404825.99
237.047875
242.289702
04/May/2023
GBP
140.842305
12300158
1732382606.57
234.741329
239.93051
03/May/2023
GBP
142.225698
12300158
1749398555.75
237.047025
242.287045
02/May/2023
GBP
141.944263
12300158
1745936859.54
236.577958
241.80984
28/Apr/2023
GBP
143.726745
12300158
1767861679.12
239.548814
244.844264
27/Apr/2023
GBP
143.014704
12300158
1759103456.25
238.362058
243.631339
26/Apr/2023
GBP
143.280062
12300158
1762367404.42
238.804329
244.078259
25/Apr/2023
GBP
143.982261
12300158
1771004562.31
239.974681
245.274759
24/Apr/2023
GBP
144.3683
12300158
1775752904.25
240.618091
245.929448
21/Apr/2023
GBP
144.400718
12300158
1776151652.53
240.672122
245.989585
20/Apr/2023
GBP
144.19086
12300158
1773570356.02
240.322353
245.631487
19/Apr/2023
GBP
144.048773
12275158
1768221448.71
240.085537
245.382234
18/Apr/2023
GBP
144.24302
12275158
1770605867.03
240.409287
245.713686
17/Apr/2023
GBP
143.706929
12275158
1764025260.59
239.515787
244.7839
14/Apr/2023
GBP
143.558273
12275158
1762200485.09
239.268022
244.547985
13/Apr/2023
GBP
143.037854
12275158
1755812256.59
238.400642
243.661608
12/Apr/2023
GBP
142.601623
12275158
1750457464.64
237.673577
242.903661
11/Apr/2023
GBP
141.880802
12175158
1727421192.01
236.472188
241.689181
06/Apr/2023
GBP
141.077636
12175158
1717642505.33
235.133554
240.318433
05/Apr/2023
GBP
139.576283
12175158
1699363297.54
232.631255
237.739531
04/Apr/2023
GBP
139.065222
12100158
1682711162.54
231.779471
236.857677
03/Apr/2023
GBP
139.761555
12100158
1691136903.55
232.940047
238.051578
31/Mar/2023
GBP
139.012377
12100158
1682071724.67
231.691395
236.771351
30/Mar/2023
GBP
138.794291
12050158
1672493135.38
231.327912
236.420609
29/Mar/2023
GBP
137.667872
12050158
1658919621
229.450514
234.486925
28/Mar/2023
GBP
136.20451
12050158
1641285868.58
227.011534
232.00614
27/Mar/2023
GBP
135.979311
12050158
1638572186.84
226.636195
231.619378
24/Mar/2023
GBP
134.770428
12050158
1624004946.26
224.621355
229.563435
23/Mar/2023
GBP
136.486429
12050158
1644683031.41
227.481407
232.482088
22/Mar/2023
GBP
137.581208
12050158
1657875295.42
229.306071
234.346457
21/Mar/2023
GBP
137.024949
12050158
1651172285.84
228.378956
233.398126
20/Mar/2023
GBP
134.615529
12050158
1622138405.56
224.363185
229.29855
17/Mar/2023
GBP
133.376798
12050158
1607211485.29
222.298597
227.178527
16/Mar/2023
GBP
134.734393
12050158
1623570726.1
224.561295
229.490037
15/Mar/2023
GBP
133.361541
12050158
1607027637.59
222.273168
227.170634
14/Mar/2023
GBP
138.675475
12050158
1671061389.12
231.129882
236.222775
13/Mar/2023
GBP
137.072732
12050158
1651748078.88
228.458596
233.486202
10/Mar/2023
GBP
140.702611
12050158
1695488697.29
234.508501
239.66354
09/Mar/2023
GBP
143.090497
12050158
1724263103.78
238.488382
243.735033
08/Mar/2023
GBP
143.843567
12050158
1733337718.9
239.743521
245.013721
07/Mar/2023
GBP
143.653733
12050158
1731050190.26
239.427125
244.69123
06/Mar/2023
GBP
143.845666
12050158
1733363002.82
239.747019
245.009976
03/Mar/2023
GBP
144.161047
12050158
1737163397.11
240.272663
245.544875
02/Mar/2023
GBP
144.105097
12050158
1736489186.28
240.179412
245.450114
01/Mar/2023
GBP
143.249284
12050158
1726176503.24
238.753031
243.990658
28/Feb/2023
GBP
142.552298
12050158
1717777715.96
237.591368
242.799149
27/Feb/2023
GBP
143.61546
12050158
1730588988.88
239.363336
244.612936
24/Feb/2023
GBP
142.595331
12050158
1718296274.27
237.663091
242.87272
23/Feb/2023
GBP
143.12208
12050158
1724643687.84
238.541021
243.768568
22/Feb/2023
GBP
143.177281
12050158
1725308869.55
238.633024
243.86467
21/Feb/2023
GBP
144.028272
12050158
1735563434.86
240.051368
245.313616
20/Feb/2023
GBP
144.689795
12050158
1743534895.05
241.153926
246.437805
17/Feb/2023
GBP
144.509543
12050158
1741362823.73
240.8535
246.131842
16/Feb/2023
GBP
144.658303
12050158
1743155401.48
241.101438
246.383081
15/Feb/2023
GBP
144.172381
12050158
1737299972.6
240.291554
245.55369
14/Feb/2023
GBP
143.380807
12050158
1727761381.22
238.97224
244.203487
13/Feb/2023
GBP
143.266835
12050158
1726388002.29
238.782284
244.011403
10/Feb/2023
GBP
142.093149
12050158
1712244890.34
236.826106
242.011247
09/Feb/2023
GBP
142.612528
12050158
1718503503.58
237.691753
242.892283
08/Feb/2023
GBP
142.142949
12050158
1712844999.06
236.909107
242.09464
07/Feb/2023
GBP
141.774452
12050158
1708404552.84
236.294935
241.466551
06/Feb/2023
GBP
141.270701
12050158
1702334272.38
235.455335
240.606794
03/Feb/2023
GBP
142.444289
12050158
1716476188.88
237.411349
242.605229
02/Feb/2023
GBP
140.974509
12050158
1698765116.91
234.961673
240.098875
01/Feb/2023
GBP
139.910634
12050158
1685945251.68
233.188516
238.28588
31/Jan/2023
GBP
140.102495
12050158
1688257211.65
233.50829
238.611045
30/Jan/2023
GBP
140.340065
12050158
1691119969.03
233.904247
239.015252
27/Jan/2023
GBP
139.98525
12050158
1686844375.83
233.312879
238.409975
26/Jan/2023
GBP
139.913941
12050158
1685985101.4
233.194028
238.28571
25/Jan/2023
GBP
139.621742
12050158
1682464056.01
232.707021
237.787214
24/Jan/2023
GBP
139.847995
12050158
1685190444.75
233.084116
238.170545
23/Jan/2023
GBP
140.339346
12050158
1691111304.19
233.903049
239.0091
20/Jan/2023
GBP
140.085506
12050158
1688052485.41
233.479975
238.576936
19/Jan/2023
GBP
139.666317
12050158
1683001186.46
232.781314
237.861349
18/Jan/2023
GBP
141.143008
12050158
1700795555.48
235.242509
240.376162
17/Jan/2023
GBP
141.508869
12050158
1705204238.32
235.852288
241.000248
16/Jan/2023
GBP
141.673564
12050158
1707188831.47
236.126785
241.277645
13/Jan/2023
GBP
141.386688
12050158
1703731933.69
235.64865
240.786629
12/Jan/2023
GBP
140.486363
12125158
1703419354.25
234.148082
239.250852
11/Jan/2023
GBP
139.208193
12125158
1687921341.08
232.017761
237.072563
10/Jan/2023
GBP
138.658179
12125158
1681252339.22
231.101054
236.136688
09/Jan/2023
GBP
139.206974
12125158
1687906557.09
232.015729
237.071106
06/Jan/2023
GBP
138.749694
12125158
1682361965.77
231.253582
236.290153
05/Jan/2023
GBP
137.561528
12125158
1667955269.79
229.27327
234.26349
04/Jan/2023
GBP
136.677694
12125158
1657238642.04
227.800188
232.765894
03/Jan/2023
GBP
136.119873
12125158
1650474972.16
226.87047
231.811327
30/Dec/2022
GBP
134.279006
12125158
1628154169.25
223.802304
228.670535
29/Dec/2022
GBP
135.37582
12125158
1641453205.5
225.630359
230.541964
28/Dec/2022
GBP
135.085975
12125158
1637938788.8
225.147276
230.046154
23/Dec/2022
GBP
134.650848
12125158
1632662810.44
224.422051
229.304246
22/Dec/2022
GBP
134.581527
12125158
1631822276.69
224.306514
229.189699
21/Dec/2022
GBP
134.993381
12200158
1646940580.68
224.99295
229.889149
20/Dec/2022
GBP
132.713964
12200158
1619131333.25
221.193854
226.004189
19/Dec/2022
GBP
132.545441
12200158
1617075327.98
220.912977
225.718818
16/Dec/2022
GBP
132.028487
12200158
1610768406.64
220.051372
224.823742
15/Dec/2022
GBP
133.721577
12275158
1641453489.69
222.873239
227.707609
14/Dec/2022
GBP
134.962205
12275158
1656682392.78
224.940989
229.817548
13/Dec/2022
GBP
135.087112
12275158
1658215645.36
225.149171
230.030883
12/Dec/2022
GBP
134.063272
12275158
1645647840.19
223.442741
228.285867
09/Dec/2022
GBP
134.615766
12400158
1669256779.15
224.36358
229.225884
08/Dec/2022
GBP
134.536661
12400158
1668275862.08
224.231736
229.089013
07/Dec/2022
GBP
134.838422
12400158
1672017741.42
224.73468
229.602251
06/Dec/2022
GBP
135.42441
12400158
1679284081.56
225.711344
230.589241
05/Dec/2022
GBP
136.25509
12400158
1689584649.26
227.095835
232.004179
02/Dec/2022
GBP
136.051977
12400158
1687066009.72
226.757308
231.65735
01/Dec/2022
GBP
136.083998
12400158
1687463074.32
226.810677
231.726675
30/Nov/2022
GBP
136.324244
12400158
1690442169.18
227.211094
232.124579
29/Nov/2022
GBP
135.225934
12400158
1676822955.73
225.380545
230.253152
28/Nov/2022
GBP
134.543467
12400158
1668360253.54
224.24308
229.089008
25/Nov/2022
GBP
134.772263
12400158
1671197355.53
224.624413
229.47691
24/Nov/2022
GBP
134.405626
12400158
1666650999.66
224.013341
228.861623
23/Nov/2022
GBP
134.228689
12400158
1664456963.02
223.71844
228.549881
22/Nov/2022
GBP
134.003432
12400158
1661663735.05
223.343005
228.170298
21/Nov/2022
GBP
132.636706
12400158
1644716112.33
221.065088
225.84383
18/Nov/2022
GBP
132.79073
12400158
1646626033.55
221.3218
226.109461
17/Nov/2022
GBP
132.090629
12400158
1637944663.96
220.154944
224.915907
16/Nov/2022
GBP
132.060312
12400158
1637568737.84
220.104415
224.86155
15/Nov/2022
GBP
132.386935
12400158
1641618912.2
220.648796
225.41974
14/Nov/2022
GBP
132.668092
12400158
1645105302.45
221.117399
225.900942
11/Nov/2022
GBP
131.464445
12400158
1630179900.36
219.111286
223.847714
10/Nov/2022
GBP
132.493291
12400158
1642937747.47
220.826059
225.600413
09/Nov/2022
GBP
130.883517
12400158
1622976289.6
218.143055
222.859401
08/Nov/2022
GBP
131.059968
12400158
1625164314.75
218.437145
223.161396
07/Nov/2022
GBP
130.950048
12400158
1623801279.54
218.253942
222.973515
04/Nov/2022
GBP
131.577901
12450158
1638165661.78
219.300382
224.037895
03/Nov/2022
GBP
128.953811
12525158
1615166861.41
214.926822
219.572013
02/Nov/2022
GBP
128.156678
12525158
1605182650.32
213.598243
218.213225
01/Nov/2022
GBP
128.910814
12525158
1614628318.64
214.855159
219.496772
31/Oct/2022
GBP
127.26857
12525158
1594058955.99
212.118037
216.697892
28/Oct/2022
GBP
126.427784
12525158
1583527964.94
210.716702
215.266612
27/Oct/2022
GBP
126.894835
12525158
1589377863.68
211.495134
216.061281
26/Oct/2022
GBP
126.57612
12525158
1585385905.43
210.963933
215.518756
25/Oct/2022
GBP
125.813396
12525158
1575832670.36
209.692704
214.21816
24/Oct/2022
GBP
125.822825
12525158
1575950772.55
209.708419
214.233582
21/Oct/2022
GBP
125.029415
12525158
1566013180.32
208.386046
212.881662
20/Oct/2022
GBP
124.566177
12525158
1560211057.73
207.613969
212.093213
19/Oct/2022
GBP
124.198074
12525158
1555600504.4
207.000453
211.465026
18/Oct/2022
GBP
124.408785
12525158
1558239694.64
207.351644
211.823826
17/Oct/2022
GBP
124.112383
12550158
1557630019.76
206.857632
211.319901
14/Oct/2022
GBP
123.011369
12550158
1543812121.09
205.022576
209.443232
13/Oct/2022
GBP
122.85857
12550158
1541894461.76
204.767907
209.183283
12/Oct/2022
GBP
122.382257
12550158
1535916668.26
203.974038
208.371338
11/Oct/2022
GBP
123.442996
12550158
1549229107.15
205.741967
210.174809
10/Oct/2022
GBP
124.770992
12550158
1565895672.93
207.955333
212.436127
07/Oct/2022
GBP
125.348435
12550158
1573142669.52
208.917755
213.406283
06/Oct/2022
GBP
125.459081
12550158
1574531288.37
209.102168
213.59487
05/Oct/2022
GBP
126.430941
12675158
1602532153.3
210.721964
215.251268
04/Oct/2022
GBP
127.037494
12700158
1613396244.39
211.732903
216.284255
03/Oct/2022
GBP
123.852818
12700158
1572950361.58
206.425016
210.860459
30/Sept/2022
GBP
123.588887
12700158
1569598393.35
205.985123
210.40429
29/Sept/2022
GBP
123.365182
12700158
1566757310.6
205.612275
210.031356
28/Sept/2022
GBP
125.47192
13250158
1662522770.73
209.123567
213.611525
27/Sept/2022
GBP
125.101927
13250158
1657620310.84
208.506901
212.977037
26/Sept/2022
GBP
125.748708
13250158
1666190242.89
209.584889
214.085739
23/Sept/2022
GBP
125.706938
13250158
1665636788.52
209.515271
214.014061
22/Sept/2022
GBP
128.229499
13250158
1699061135.18
213.719613
218.311182
21/Sept/2022
GBP
129.623258
13275158
1720769235.87
216.042586
220.681135
20/Sept/2022
GBP
128.816604
13375158
1722942434.09
214.698139
219.309462
16/Sept/2022
GBP
129.622989
13375158
1733727969.29
216.042138
220.651793
15/Sept/2022
GBP
130.438976
13375158
1744641916.69
217.40214
222.035616
14/Sept/2022
GBP
130.343064
13525158
1762910540.99
217.242284
221.876262
13/Sept/2022
GBP
132.288434
13550158
1792529190.02
220.484625
225.186242
12/Sept/2022
GBP
133.847224
13550158
1813651038.64
223.082654
227.843818
09/Sept/2022
GBP
131.67011
13550158
1784150795.91
219.454067
224.125567
08/Sept/2022
GBP
130.073706
13550158
1762519272.55
216.793346
221.411749
07/Sept/2022
GBP
129.631021
13550158
1756520825.94
216.055525
220.651437
06/Sept/2022
GBP
130.746344
13550158
1771633624.26
217.914429
222.560288
05/Sept/2022
GBP
130.513431
13550158
1768477613.5
217.526234
222.163776
02/Sept/2022
GBP
130.402537
13550158
1766974985.67
217.341408
221.973325
01/Sept/2022
GBP
128.024114
13550158
1734746975.68
213.377299
217.928295
31/Aug/2022
GBP
130.321977
13550158
1765883385.89
217.207139
221.862636
30/Aug/2022
GBP
131.706436
13550158
1784643014.93
219.514611
224.222492
26/Aug/2022
GBP
132.896244
13625158
1810732326.81
221.497659
226.222892
25/Aug/2022
GBP
133.833921
13625158
1823508331.6
223.060482
227.819981
24/Aug/2022
GBP
133.560809
13700158
1829804190.09
222.605287
227.37068
23/Aug/2022
GBP
133.862597
13700158
1833938731.45
223.108276
227.876037
22/Aug/2022
GBP
134.682311
13700158
1845168947.85
224.47449
229.266262
19/Aug/2022
GBP
134.976461
13700158
1849198853.81
224.964749
229.770602
18/Aug/2022
GBP
134.820158
13700158
1847057467.7
224.70424
229.511357
17/Aug/2022
GBP
134.019715
13700158
1836091276.34
223.370144
228.148042
16/Aug/2022
GBP
134.382166
13700158
1841056912.34
223.97424
228.764344
15/Aug/2022
GBP
133.900767
13700158
1834461657.68
223.171894
227.947632
12/Aug/2022
GBP
133.754698
13725158
1835804364.57
222.928441
227.696798
11/Aug/2022
GBP
133.130826
13725158
1827241629.24
221.888636
226.634994
10/Aug/2022
GBP
133.391996
13875158
1850835027.95
222.323927
227.077093
09/Aug/2022
GBP
133.055091
13875158
1846160415.07
221.762409
226.503779
08/Aug/2022
GBP
132.952541
13875158
1844737518.39
221.591489
226.328837
05/Aug/2022
GBP
132.194674
13875158
1834221983.95
220.328355
225.039528
04/Aug/2022
GBP
132.343266
13900158
1839592310.54
220.576013
225.291091
03/Aug/2022
GBP
132.117622
13900158
1836455829.24
220.199933
224.907049
02/Aug/2022
GBP
131.472275
13900158
1827485404.4
219.124336
223.802637
01/Aug/2022
GBP
131.548702
13900158
1828547743.16
219.251716
223.932711
29/Jul/2022
GBP
131.725195
13900158
1831001034.63
219.545877
224.235166
28/Jul/2022
GBP
130.338414
13900158
1811724560
217.234534
221.873584
27/Jul/2022
GBP
130.350127
13900158
1811887371.77
217.254056
221.889315
26/Jul/2022
GBP
129.606342
13900158
1801548641.83
216.014392
220.62248
25/Jul/2022
GBP
129.606036
13900158
1801544385.75
216.013882
220.622948
22/Jul/2022
GBP
129.077131
14650158
1891000369.36
215.132358
219.719408
21/Jul/2022
GBP
128.970861
14650158
1889443497.59
214.955239
219.542401
20/Jul/2022
GBP
128.86207
14650158
1887849694.27
214.773917
219.352681
19/Jul/2022
GBP
129.428928
14650158
1896154250.53
215.718697
220.317931
18/Jul/2022
GBP
128.132927
14650158
1877167638.42
213.558657
218.112314
15/Jul/2022
GBP
126.996291
14650158
1860515733.82
211.66423
216.172948
14/Jul/2022
GBP
124.882557
14650158
1829549192.33
208.141278
212.573529
13/Jul/2022
GBP
126.946491
14650158
1859786165.26
211.581229
216.088139
12/Jul/2022
GBP
127.893111
14650158
1873654294.78
213.158957
217.70345
11/Jul/2022
GBP
127.657377
14650158
1870200746.58
212.76606
217.302614
08/Jul/2022
GBP
127.65319
14650158
1870139401.37
212.759081
217.292137
07/Jul/2022
GBP
127.527072
14650158
1868291763.84
212.548881
217.075787
06/Jul/2022
GBP
125.978838
14650158
1845609886.18
209.968445
214.446567
05/Jul/2022
GBP
124.52111
14650158
1824253947.01
207.538856
211.963511
04/Jul/2022
GBP
128.194254
14650158
1878066078.96
213.660871
218.214505
01/Jul/2022
GBP
127.058374
14650158
1861425259.45
211.767704
216.283547
30/Jun/2022
GBP
127.070564
14650158
1861603843.61
211.788021
216.302316
29/Jun/2022
GBP
129.589635
14650158
1898508631.31
215.986547
220.591626
28/Jun/2022
GBP
129.785814
14650158
1901382682.28
216.313518
220.926038
27/Jun/2022
GBP
128.633615
14650158
1884502795.38
214.393152
218.96248
24/Jun/2022
GBP
127.754638
14650158
1871625633.06
212.928164
217.46882
23/Jun/2022
GBP
124.417896
14650158
1822741839.08
207.366829
211.786771
22/Jun/2022
GBP
125.597497
14650158
1840023179.45
209.332866
213.802272
21/Jun/2022
GBP
126.709483
14650158
1856313946.72
211.186209
215.697098
20/Jun/2022
GBP
126.173737
14650158
1848465186.01
210.293283
214.785131
17/Jun/2022
GBP
124.310448
14650158
1821167708.09
207.187746
211.601594
16/Jun/2022
GBP
124.824817
14575158
1819341434.74
208.045043
212.467989
15/Jun/2022
GBP
128.812252
14475158
1864577693.57
214.690886
219.253892
14/Jun/2022
GBP
127.290604
14475158
1842551602.44
212.154761
216.662924
13/Jun/2022
GBP
127.613029
14475158
1847218763.09
212.692145
217.216056
10/Jun/2022
GBP
129.592867
14475158
1875877221.53
215.991934
220.583497
09/Jun/2022
GBP
132.403978
14475158
1916568494.83
220.677202
225.367303
08/Jun/2022
GBP
134.429666
14475158
1945890652.29
224.053408
228.819595
07/Jun/2022
GBP
134.536582
14475158
1947438284.95
224.231605
228.998376
06/Jun/2022
GBP
134.703261
14475158
1949850992.53
224.509408
229.278465
01/Jun/2022
GBP
133.370068
14475158
1930552821.02
222.28738
227.010107
31/May/2022
GBP
134.524288
14475158
1947260325.62
224.211114
228.980954
30/May/2022
GBP
134.392374
14475158
1945350843.26
223.991254
228.751993
27/May/2022
GBP
134.136158
14475158
1941642080.9
223.564219
228.312624
26/May/2022
GBP
133.77437
14450158
1933060780.37
222.961229
227.694554
25/May/2022
GBP
132.992143
14450158
1921757474.08
221.657494
226.363072
24/May/2022
GBP
132.311203
14350158
1898686670.57
220.522574
225.207761
23/May/2022
GBP
132.823107
14225158
1889429687.67
221.375762
226.083123
20/May/2022
GBP
130.645927
14225158
1858458956.97
217.747065
222.368138
19/May/2022
GBP
129.101063
14225158
1836483025.8
215.172246
219.743037
18/May/2022
GBP
131.226733
14225158
1866721015.49
218.715092
223.349453
17/May/2022
GBP
132.639028
14225158
1886811142.69
221.068959
225.759674
16/May/2022
GBP
131.694491
14225158
1873374954.68
219.494702
224.151442
13/May/2022
GBP
130.877568
14225158
1861754083.93
218.13314
222.750836
12/May/2022
GBP
127.619515
14175158
1809026786.36
212.702955
217.201212
11/May/2022
GBP
129.579843
14125158
1830335767.66
215.970227
220.536895
10/May/2022
GBP
127.740366
14125158
1804352854.7
212.904377
217.402266
09/May/2022
GBP
127.270617
14125158
1797717577.19
212.121449
216.602515
06/May/2022
GBP
130.303265
14125158
1840554200.74
217.175951
221.746003
05/May/2022
GBP
132.332736
14125158
1869220798.23
220.558463
225.207591
04/May/2022
GBP
132.148079
14125158
1866612502.6
220.250696
224.893565
03/May/2022
GBP
133.34091
14125158
1883461428.25
222.238783
226.93065
29/Apr/2022
GBP
133.045326
14125158
1879286252.14
221.746134
226.427076
28/Apr/2022
GBP
132.421588
14125158
1870475859.03
220.706552
225.365906
27/Apr/2022
GBP
130.831571
14125158
1848016607.62
218.056477
222.648331
26/Apr/2022
GBP
130.128623
14125158
1838087364.76
216.884876
221.466571
25/Apr/2022
GBP
130.038351
14125158
1836812247.27
216.73442
221.296927
22/Apr/2022
GBP
132.522821
14125158
1871905791.01
220.875277
225.528923
21/Apr/2022
GBP
134.392299
14125158
1898312460.2
223.991129
228.71536
20/Apr/2022
GBP
134.215404
14125158
1895813792.25
223.696298
228.418027
19/Apr/2022
GBP
133.7283
14100158
1885590164.38
222.884444
227.581322
14/Apr/2022
GBP
133.992363
14100158
1889313500.51
223.324557
228.033642
13/Apr/2022
GBP
133.357158
14025158
1870355217.31
222.265863
226.954255
12/Apr/2022
GBP
133.288593
13700158
1826074784.53
222.151586
226.830501
11/Apr/2022
GBP
134.018833
13700158
1836079200.51
223.368674
228.077196
08/Apr/2022
GBP
134.919682
13700158
1848420961.67
224.870116
229.611605
07/Apr/2022
GBP
132.870978
13700158
1820353394.28
221.455549
226.086568
06/Apr/2022
GBP
133.342748
13700158
1826816720.8
222.241846
226.887713
05/Apr/2022
GBP
133.798691
13700158
1833063212.68
223.001764
227.665754
04/Apr/2022
GBP
132.843651
13700158
1819979001.89
221.410003
226.026956
01/Apr/2022
GBP
132.472675
13700158
1814896581.12
220.791699
225.398406
31/Mar/2022
GBP
132.085012
13700158
1809585541.82
220.145582
224.734097
30/Mar/2022
GBP
133.146488
13700158
1824127932.87
221.91474
226.55037
29/Mar/2022
GBP
132.420386
13675158
1810869707.73
220.704549
225.30987
28/Mar/2022
GBP
131.297068
13475158
1769248743.02
218.832319
223.393511
25/Mar/2022
GBP
131.473818
13475158
1771630465.25
219.126908
223.698653
24/Mar/2022
GBP
131.195647
13475158
1767882073.48
218.663281
223.22136
23/Mar/2022
GBP
130.953275
13475158
1764616071.7
218.25932
222.812777
22/Mar/2022
GBP
131.231218
13475158
1768361404.09
218.722567
223.293046
21/Mar/2022
GBP
130.634024
13475158
1760314115.53
217.727226
222.267817
18/Mar/2022
GBP
129.975168
13450158
1748186549.7
216.629113
221.143309
17/Mar/2022
GBP
129.571683
13450158
1742759609.88
215.956626
220.564039
16/Mar/2022
GBP
127.800587
13450158
1718938081.06
213.004748
217.540205
15/Mar/2022
GBP
125.762199
13400158
1685233339.07
209.607374
214.080012
14/Mar/2022
GBP
126.078635
13400158
1689473626.3
210.134777
214.610171
11/Mar/2022
GBP
125.410602
13375158
1677386619.2
209.021369
213.481654
10/Mar/2022
GBP
124.414327
13375158
1664061275.97
207.360881
211.794317
09/Mar/2022
GBP
125.548979
13375158
1679237434.26
209.252001
213.737766
08/Mar/2022
GBP
121.597546
13250158
1611186698.31
202.666163
207.001792
07/Mar/2022
GBP
121.517441
13050158
1585821817.39
202.532652
206.864116
04/Mar/2022
GBP
121.930903
12725158
1551590018.09
203.221768
207.686393
03/Mar/2022
GBP
126.323028
12725158
1607480486.92
210.542106
215.168319
02/Mar/2022
GBP
129.609378
12675158
1642819343.6
216.019453
220.755013
01/Mar/2022
GBP
127.877954
12675158
1620873280.17
213.133695
217.802776
28/Feb/2022
GBP
130.118
12675158
1649266219.28
216.867171
221.607592
25/Feb/2022
GBP
130.687594
12425158
1623814009.81
217.816511
222.534739
24/Feb/2022
GBP
125.758948
12425158
1562574796.17
209.601956
214.153394
23/Feb/2022
GBP
130.520057
12425158
1621732327.61
217.537278
222.210025
22/Feb/2022
GBP
130.451341
12425158
1620878532.57
217.422749
222.092357
21/Feb/2022
GBP
130.271868
12425158
1618648548.86
217.123622
221.799782
18/Feb/2022
GBP
130.793443
12425158
1625129195.06
217.992929
222.667732
17/Feb/2022
GBP
131.206557
12425158
1630262207.44
218.681465
223.371467
16/Feb/2022
GBP
132.197086
12425158
1642569687.53
220.332376
225.046568
15/Feb/2022
GBP
132.279145
12425158
1643589288.34
220.469143
225.198612
14/Feb/2022
GBP
130.931483
12425158
1626844368.89
218.223
222.909882
11/Feb/2022
GBP
133.184853
12425158
1654842842.66
221.978683
226.740622
10/Feb/2022
GBP
133.383632
12425158
1657312707.62
222.309987
227.077533
09/Feb/2022
GBP
132.879862
12425158
1651053283.48
221.470356
226.219772
08/Feb/2022
GBP
131.551239
12400158
1631256153.02
219.255945
223.960118
07/Feb/2022
GBP
131.664411
12400158
1632659498.88
219.444568
224.149491
04/Feb/2022
GBP
130.670174
12400158
1620330807.94
217.787477
222.460426
03/Feb/2022
GBP
130.888237
12400158
1623034818.25
218.150922
222.828614
02/Feb/2022
GBP
131.830128
12400158
1634714422.19
219.720768
224.43158
01/Feb/2022
GBP
131.007974
12400158
1624519580.85
218.350487
223.034118
31/Jan/2022
GBP
129.767544
12400158
1609138045.47
216.283067
220.920475
28/Jan/2022
GBP
129.813628
12400158
1609709498.38
216.359875
220.970946
27/Jan/2022
GBP
131.346651
12400158
1628719229.02
218.914959
223.582442
26/Jan/2022
GBP
129.879323
12400158
1610524131.05
216.469369
221.080566
25/Jan/2022
GBP
128.170941
12400158
1589339923.08
213.622015
218.170708
24/Jan/2022
GBP
126.880342
12400158
1573336291.53
211.470979
215.971303
21/Jan/2022
GBP
130.302728
12400158
1615774419.97
217.175056
221.801139
20/Jan/2022
GBP
131.88155
12400158
1635352063.24
219.806473
224.490902
19/Jan/2022
GBP
131.947188
12400158
1636165980.87
219.915871
224.60142
18/Jan/2022
GBP
131.495125
12400158
1630560330.12
219.16242
223.828744
17/Jan/2022
GBP
132.322773
12400158
1640823304.2
220.541858
225.239809
14/Jan/2022
GBP
131.136748
12400158
1626116391.54
218.565114
223.219239
13/Jan/2022
GBP
131.499876
12400158
1630619244.51
219.170338
223.837604
12/Jan/2022
GBP
131.260592
12425158
1630933604.72
218.771525
223.431387
11/Jan/2022
GBP
130.212607
12425158
1617912224.85
217.024852
221.646015
10/Jan/2022
GBP
129.412667
12425158
1607972843.92
215.691595
220.281244
07/Jan/2022
GBP
130.108075
12425158
1616613392.62
216.850629
221.465781
06/Jan/2022
GBP
129.50145
12425158
1609075977.68
215.839569
220.432716
05/Jan/2022
GBP
130.649056
12425158
1623335159.65
217.75228
222.386975
04/Jan/2022
GBP
130.444672
12425158
1620795665.2
217.411634
222.040368
31/Dec/2021
GBP
128.351706
12425158
1594790220.61
213.923295
218.472002
30/Dec/2021
GBP
128.673485
12425158
1598788392.03
214.459603
219.018489
29/Dec/2021
GBP
128.970079
12425158
1602473608.54
214.953935
219.522545
24/Dec/2021
GBP
128.128866
12425158
1592021410.55
213.551889
218.085041
23/Dec/2021
GBP
128.149536
12525158
1605093183.76
213.586339
218.121907
22/Dec/2021
GBP
127.51153
12525158
1597102057.19
212.522977
217.03778
21/Dec/2021
GBP
126.744414
12575158
1593831026.9
211.244428
215.729638
20/Dec/2021
GBP
125.020222
12675158
1584651070.1
208.370724
212.791853
17/Dec/2021
GBP
126.276484
12675158
1600574380.08
210.464531
214.917005
16/Dec/2021
GBP
126.115646
12700158
1601688627.64
210.196463
214.641834
15/Dec/2021
GBP
124.542114
13025158
1622180716.18
207.573863
211.961627
14/Dec/2021
GBP
125.374231
13025158
1633019171.21
208.960749
213.377298
13/Dec/2021
GBP
125.596688
13025158
1635916711.66
209.331518
213.755683
10/Dec/2021
GBP
126.645104
13075158
1655904742.52
211.078908
215.539189
09/Dec/2021
GBP
127.156687
13075158
1662593776.62
211.931562
216.410712
08/Dec/2021
GBP
127.427974
13075158
1666140903.77
212.383715
216.871582
07/Dec/2021
GBP
127.47733
13075158
1666786233.74
212.465976
216.955786
06/Dec/2021
GBP
125.61122
13075158
1642386550.77
209.355738
213.774858
03/Dec/2021
GBP
123.698818
13075158
1617381587.69
206.168345
210.524685
02/Dec/2021
GBP
123.808627
13075158
1618817358.28
206.351363
210.728236
01/Dec/2021
GBP
124.442222
13075158
1627101715.73
207.407373
211.785846
30/Nov/2021
GBP
122.551044
13075158
1602374275.48
204.255354
208.558814
29/Nov/2021
GBP
123.423892
13075158
1613786892.93
205.710127
210.050548
26/Nov/2021
GBP
122.278405
13075158
1598809463.06
203.800948
208.103214
25/Nov/2021
GBP
126.90087
13075158
1659248927.18
211.505193
215.971828
24/Nov/2021
GBP
126.3792
13175158
1665065929.59
210.635727
215.083439
23/Nov/2021
GBP
126.038839
13175158
1660581617.73
210.068449
214.504031
22/Nov/2021
GBP
125.844627
13175158
1658022846.35
209.744756
214.172425
19/Nov/2021
GBP
125.291058
13175158
1650729483.09
208.822125
213.231291
18/Nov/2021
GBP
125.852164
13175158
1658122149.06
209.757318
214.187343
17/Nov/2021
GBP
126.392533
13175158
1665241593.51
210.657949
215.107448
16/Nov/2021
GBP
127.01318
13175158
1673418718.93
211.692379
216.162822
15/Nov/2021
GBP
127.442296
13175158
1679072389.03
212.407585
216.897061
12/Nov/2021
GBP
127.375661
13175158
1678194461.13
212.296525
216.780433
11/Nov/2021
GBP
128.005579
13175158
1686493726.48
213.346407
217.850491
10/Nov/2021
GBP
127.101731
13175158
1674585390.15
211.839967
216.318109
09/Nov/2021
GBP
125.959704
13175158
1659539007.76
209.936555
214.369915
08/Nov/2021
GBP
126.416364
13175158
1665555572.77
210.697668
215.146697
05/Nov/2021
GBP
126.478633
13250158
1675861872.61
210.801452
215.251657
04/Nov/2021
GBP
126.063693
13250158
1670363852
210.109873
214.542956
03/Nov/2021
GBP
125.464329
13250158
1662422193.26
209.110915
213.52749
02/Nov/2021
GBP
125.914085
13300158
1674677237.07
209.860522
214.291187
01/Nov/2021
GBP
126.154653
13300158
1677876822.85
210.261476
214.698074
29/Oct/2021
GBP
125.271441
13300158
1666129959.73
208.78943
213.194238
28/Oct/2021
GBP
125.475111
13300158
1668838813.03
209.128886
213.544626
27/Oct/2021
GBP
125.524986
13300158
1669502148.66
209.212012
213.62719
26/Oct/2021
GBP
125.946282
13300158
1675105450.39
209.914184
214.344258
25/Oct/2021
GBP
124.999014
13300158
1662506634.67
208.335377
212.73023
22/Oct/2021
GBP
124.684505
13300158
1658323612.82
207.811186
212.192221
21/Oct/2021
GBP
124.437092
13300158
1655032985.54
207.398823
211.77241
20/Oct/2021
GBP
124.978536
13300158
1662234281
208.301246
212.692632
19/Oct/2021
GBP
124.882696
13575158
1695302337.37
208.14151
212.528641
18/Oct/2021
GBP
124.64549
13600158
1695198358.07
207.746159
212.12516
15/Oct/2021
GBP
125.168118
13625158
1705435393.51
208.617222
213.01441
14/Oct/2021
GBP
124.71473
13625158
1699257907.2
207.861561
212.239602
13/Oct/2021
GBP
123.54898
13725158
1695729281.25
205.91861
210.254092
12/Oct/2021
GBP
123.348712
13725158
1692980568.13
205.584825
209.912777
11/Oct/2021
GBP
123.639678
13725158
1696974109.6
206.069776
210.402064
08/Oct/2021
GBP
122.756461
13725158
1684851826.86
204.597722
208.891825
07/Oct/2021
GBP
122.454548
13725158
1680708019.78
204.094525
208.376409
06/Oct/2021
GBP
121.010844
13800158
1669968767.76
201.688309
205.921288
05/Oct/2021
GBP
122.416808
13800158
1689371292.54
204.031624
208.312009
04/Oct/2021
GBP
121.275209
13800158
1673617050.4
202.128925
206.366641
01/Oct/2021
GBP
121.551955
13800158
1677436191.3
202.590177
206.839487
30/Sept/2021
GBP
122.584278
13800158
1691682403.41
204.310745
208.586528
29/Sept/2021
GBP
122.857565
13800158
1695453805.28
204.766232
209.055889
28/Sept/2021
GBP
121.474853
13800158
1676372165.59
202.461671
206.701152
27/Sept/2021
GBP
122.084313
13800158
1684782806.47
203.477456
207.739231
24/Sept/2021
GBP
121.879584
13800158
1681957521.54
203.136235
207.388831
23/Sept/2021
GBP
122.344221
13925158
1703662613.91
203.910643
208.179118
22/Sept/2021
GBP
122.419657
13925158
1704713061.75
204.036372
208.310442
21/Sept/2021
GBP
120.65011
13925158
1680071852.05
201.087075
205.299364
20/Sept/2021
GBP
119.323104
13925158
1661593085.38
198.875359
203.032728
17/Sept/2021
GBP
120.357254
13925158
1675993789.77
200.598973
204.789396
16/Sept/2021
GBP
121.46489
13925158
1691417780.63
202.445066
206.666924
15/Sept/2021
GBP
121.273434
13975158
1694815401.12
202.125967
206.337641
14/Sept/2021
GBP
121.571056
13975158
1698974727.13
202.622012
206.854328
13/Sept/2021
GBP
122.170402
13975158
1707350681.19
203.62094
207.865036
10/Sept/2021
GBP
121.485926
13975158
1697785016.14
202.480126
206.711315
09/Sept/2021
GBP
121.401305
13975158
1696602429.6
202.339089
206.56462
08/Sept/2021
GBP
122.621303
13975158
1713652087.04
204.372455
208.626953
07/Sept/2021
GBP
123.548448
13975158
1726609093.39
205.917724
210.209757
06/Sept/2021
GBP
124.200434
13975158
1735720686.75
207.004386
211.321473
03/Sept/2021
GBP
123.353701
13975158
1723887471.75
205.59314
209.885895
02/Sept/2021
GBP
123.791424
13975158
1730004718.37
206.322691
210.636949
01/Sept/2021
GBP
123.336366
13975158
1723645206.72
205.564248
209.814175
31/Aug/2021
GBP
122.796971
13975158
1716107083.06
204.66524
208.9299
27/Aug/2021
GBP
123.28891
13975158
1722982001.35
205.485153
209.760656
26/Aug/2021
GBP
122.892473
13975158
1717441722.39
204.824413
209.084737
25/Aug/2021
GBP
123.22706
14025158
1728278991.56
205.382068
209.655875
24/Aug/2021
GBP
122.805554
14025158
1722367302.29
204.679545
208.942171
23/Aug/2021
GBP
122.520713
14025158
1718372356.22
204.204802
208.450618
20/Aug/2021
GBP
122.159375
14025158
1713304539.57
203.602561
207.831404
19/Aug/2021
GBP
121.65658
14025158
1706252768.9
202.764555
206.979931
18/Aug/2021
GBP
123.26754
14025158
1728846735.4
205.449535
209.723612
17/Aug/2021
GBP
123.471263
14025158
1731703985.36
205.78908
210.068353
16/Aug/2021
GBP
123.00365
14025158
1725145626.64
205.009711
209.274931
13/Aug/2021
GBP
124.118399
14025158
1740780166.54
206.867659
211.168453
12/Aug/2021
GBP
123.682217
14025158
1734662637.3
206.140676
210.423101
11/Aug/2021
GBP
123.688122
14025158
1734745449.92
206.150518
210.434678
10/Aug/2021
GBP
122.676943
14025158
1720563510.03
204.46519
208.712237
09/Aug/2021
GBP
122.185439
14025158
1713670082.74
203.646002
207.874574
06/Aug/2021
GBP
122.026064
14025158
1711434833.27
203.380372
207.602295
05/Aug/2021
GBP
121.982575
14025158
1710824884.03
203.307889
207.528666
04/Aug/2021
GBP
121.903427
14025158
1709714826.43
203.175974
207.392398
03/Aug/2021
GBP
121.594244
14075158
1711458193.57
202.660659
206.864375
02/Aug/2021
GBP
121.183367
14075158
1705675034.8
201.975852
206.165748
30/Jul/2021
GBP
120.338863
14075158
1693788508.44
200.568321
204.726913
29/Jul/2021
GBP
121.127832
14075158
1704893377.04
201.883292
206.069773
28/Jul/2021
GBP
120.027919
14075158
1689411930.12
200.050072
204.197776
27/Jul/2021
GBP
119.677071
14075158
1684473695.85
199.465315
203.599892
26/Jul/2021
GBP
120.18038
14075158
1691557835.99
200.304178
204.453972
23/Jul/2021
GBP
120.217758
14075158
1692083938.84
200.366476
204.516435
22/Jul/2021
GBP
119.203596
14075158
1677809448.24
198.676176
202.791334
21/Jul/2021
GBP
119.696792
14075158
1684751264.71
199.498184
203.626373
20/Jul/2021
GBP
117.700861
14075158
1656658216.92
196.171573
200.217984
19/Jul/2021
GBP
117.072614
14075158
1647815538.65
195.124476
199.148713
16/Jul/2021
GBP
119.871696
14075158
1687213070.07
199.789695
203.911878
15/Jul/2021
GBP
119.938692
14075158
1688156039.84
199.901357
204.026228
14/Jul/2021
GBP
121.294388
14075158
1707237683.91
202.160891
206.329867
13/Jul/2021
GBP
121.867639
14075158
1715306284.52
203.116326
207.305433
12/Jul/2021
GBP
121.880871
14175158
1727680610.42
203.13838
207.325981
09/Jul/2021
GBP
121.819864
14325158
1745088796.22
203.036699
207.222876
08/Jul/2021
GBP
120.261759
14325158
1722768700.66
200.439812
204.568551
07/Jul/2021
GBP
122.23036
14325158
1750969225.56
203.720872
207.922887
06/Jul/2021
GBP
121.373522
14325158
1738694885.67
202.292783
206.465095
05/Jul/2021
GBP
122.468509
14325158
1754380755.43
204.117794
208.326811
02/Jul/2021
GBP
121.757621
14325158
1744197158.63
202.932959
207.115901
01/Jul/2021
GBP
121.792719
14325158
1744699946.6
202.991457
207.170914
30/Jun/2021
GBP
120.278743
14325158
1723011996.69
200.468119
204.592395
29/Jun/2021
GBP
121.134211
14325158
1735266714.74
201.893924
206.048114
28/Jun/2021
GBP
120.884845
14325158
1731694509.93
201.478307
205.624392
25/Jun/2021
GBP
121.963904
14325158
1747152189.24
203.27677
207.458612
24/Jun/2021
GBP
121.518796
15075158
1831915052.8
202.534911
206.700074
23/Jun/2021
GBP
120.807254
15075158
1821188453.65
201.348986
205.49488
22/Jun/2021
GBP
121.079469
15075158
1825292134.63
201.802686
205.958238
21/Jun/2021
GBP
120.606082
15075158
1818155753.24
201.013694
205.153069
18/Jun/2021
GBP
119.844289
15075158
1806671600.28
199.744016
203.850902
17/Jun/2021
GBP
122.167231
15075158
1841690304.36
203.615655
207.800592
16/Jun/2021
GBP
122.684194
15075158
1849483621.17
204.477275
208.677139
15/Jun/2021
GBP
122.470176
15075158
1846257255.9
204.120572
208.31481
14/Jun/2021
GBP
122.032835
15075158
1839664271.61
203.391657
207.565643
11/Jun/2021
GBP
121.816621
15075158
1836404811.91
203.031294
207.198965
10/Jun/2021
GBP
121.031848
14975158
1812471054.03
201.723316
205.866421
09/Jun/2021
GBP
120.887118
14975158
1810303697.63
201.482095
205.616538
08/Jun/2021
GBP
121.129026
14850158
1798785174.91
201.885282
206.025338
07/Jun/2021
GBP
120.824007
14850158
1794255591.82
201.376908
205.506438
04/Jun/2021
GBP
120.682894
14825158
1789142965.44
201.141716
205.26908
03/Jun/2021
GBP
120.605204
14775158
1781960943.87
201.01223
205.132835
02/Jun/2021
GBP
121.259616
14650158
1776472539.84
202.102936
206.251689
01/Jun/2021
GBP
120.792298
14650158
1769626247.77
201.324059
205.452718
31/May/2021
GBP
119.805806
14650158
1755174000.98
199.679877
203.774161
28/May/2021
GBP
119.806811
14650158
1755188714.01
199.681552
203.774161
27/May/2021
GBP
119.756698
14650158
1754454556.18
199.598029
203.688913
26/May/2021
GBP
119.835648
14650158
1755611187.13
199.729614
203.824869
25/May/2021
GBP
119.889261
14650158
1756396616.2
199.818971
203.907796
24/May/2021
GBP
120.259683
14650158
1761823364.87
200.436352
204.54007
21/May/2021
GBP
119.686052
14650158
1753419578.87
199.480283
203.567403
20/May/2021
GBP
119.71474
14650158
1753839853.28
199.528097
203.617724
19/May/2021
GBP
118.3713
14575158
1725280407.04
197.288991
201.330773
18/May/2021
GBP
119.804737
14575158
1746172974.38
199.678095
203.765301
17/May/2021
GBP
119.779052
14575158
1745798608.6
199.635286
203.724847
14/May/2021
GBP
119.963611
14575158
1748488588.48
199.94289
204.036629
13/May/2021
GBP
118.595691
14575158
1728550938.77
197.662983
201.711016
12/May/2021
GBP
119.240932
14575158
1737955419.96
198.738403
202.806732
11/May/2021
GBP
118.27376
14575158
1723858741.38
197.126422
201.166834
10/May/2021
GBP
121.268036
14575158
1767500785.69
202.11697
206.253605
07/May/2021
GBP
121.371912
14575158
1769014806.7
202.2901
206.428046
06/May/2021
GBP
120.459488
14575158
1755716084.55
200.769366
204.878061
05/May/2021
GBP
119.720554
14575158
1744945990.22
199.537788
203.613281
04/May/2021
GBP
117.742825
14575158
1716120287.66
196.241514
200.254259
30/Apr/2021
GBP
118.540257
14575158
1727742988.14
197.570591
201.603341
29/Apr/2021
GBP
118.398472
14575158
1725676440.49
197.334279
201.362352
28/Apr/2021
GBP
118.372172
14575158
1725293110.97
197.290444
201.333925
27/Apr/2021
GBP
118.05109
14575158
1720613291.17
196.755298
200.793179
26/Apr/2021
GBP
118.374533
14575158
1725327514.68
197.29438
201.317982
23/Apr/2021
GBP
117.956376
14575158
1719232821.29
196.597439
200.607919
22/Apr/2021
GBP
117.952138
14575158
1719171054.8
196.590375
200.598629
21/Apr/2021
GBP
117.150299
14575158
1707484130.85
195.253953
199.251617
20/Apr/2021
GBP
116.546948
14575158
1698690184.03
194.248351
198.228
19/Apr/2021
GBP
118.928688
14575158
1733404421.54
198.217988
202.279684
16/Apr/2021
GBP
119.259164
14575158
1738221168.18
198.768791
202.841738
15/Apr/2021
GBP
118.6504
14575158
1729348331.32
197.754166
201.800486
14/Apr/2021
GBP
117.801908
14575158
1716981426.67
196.339988
200.359656
13/Apr/2021
GBP
116.970744
14575158
1704867079.25
194.95469
198.94239
12/Apr/2021
GBP
116.947674
14575158
1704530830.34
194.916239
198.902724
09/Apr/2021
GBP
117.400817
14575158
1711135450.49
195.671491
199.671524
08/Apr/2021
GBP
117.843697
14525158
1711698317.82
196.409637
200.435724
07/Apr/2021
GBP
116.80909
14525158
1696670483.06
194.685262
198.6781
06/Apr/2021
GBP
115.759024
14525158
1681418115
192.935121
196.895546
01/Apr/2021
GBP
114.298127
13800158
1577332214.91
190.500249
194.406738
31/Mar/2021
GBP
113.870081
13775158
1568578359
189.786827
193.673833
30/Mar/2021
GBP
114.861487
13775158
1582235132.62
191.439199
195.361144
29/Mar/2021
GBP
114.251154
13775158
1573827696.05
190.42196
194.323897
26/Mar/2021
GBP
114.325656
13775158
1574853984.82
190.546132
194.451632
25/Mar/2021
GBP
113.211735
13775158
1559509543.51
188.689564
192.554579
24/Mar/2021
GBP
113.738911
13775158
1566771463.27
189.568206
193.449202
23/Mar/2021
GBP
113.507227
13775158
1563579991.02
189.182059
193.054542
22/Mar/2021
GBP
113.962271
13775158
1569848289.86
189.940479
193.830087
19/Mar/2021
GBP
113.678159
13775158
1565934596.35
189.466951
193.328722
18/Mar/2021
GBP
114.876259
13775158
1582438615.38
191.46382
195.374078
17/Mar/2021
GBP
114.487119
13775158
1577078161.04
190.815242
194.717406
16/Mar/2021
GBP
115.178905
13775158
1586607616.41
191.968239
195.896254
15/Mar/2021
GBP
114.266859
13700158
1565474027.71
190.448135
194.344037
12/Mar/2021
GBP
114.466804
13700158
1568213302.13
190.781383
194.682894
11/Mar/2021
GBP
114.050941
13700158
1562515917.19
190.088265
193.977146
10/Mar/2021
GBP
113.688412
13700158
1557549210.19
189.48404
193.355379
09/Mar/2021
GBP
113.769803
13700158
1558664289.01
189.619694
193.491742
08/Mar/2021
GBP
113.579574
13700158
1556058122.92
189.30264
193.169413
05/Mar/2021
GBP
112.080433
13700158
1535519652.34
186.804027
190.621927
04/Mar/2021
GBP
112.42354
13700158
1540220263.84
187.375882
191.207221
03/Mar/2021
GBP
112.576216
13700158
1542311948.61
187.630347
191.465499
02/Mar/2021
GBP
111.538852
13700158
1528099897.7
185.901376
189.695196
01/Mar/2021
GBP
111.110738
13700158
1522234670.7
185.18784
188.971808
26/Feb/2021
GBP
109.337794
13575158
1484277829.45
182.232881
185.957292
25/Feb/2021
GBP
112.182016
13575158
1522888596.42
186.973335
190.79126
24/Feb/2021
GBP
112.07194
13425158
1504583509.57
186.789872
190.60294
23/Feb/2021
GBP
111.514367
13425158
1497097991.45
185.860567
189.657421
22/Feb/2021
GBP
111.287487
13375158
1488487723.13
185.482427
189.265373
19/Feb/2021
GBP
111.488561
13375158
1491177116.84
185.817556
189.602367
18/Feb/2021
GBP
111.369556
13375158
1489585409.05
185.619211
189.405811
17/Feb/2021
GBP
112.745495
13275158
1496714256.21
187.912483
191.743606
16/Feb/2021
GBP
113.383108
13275158
1505178674.56
188.975191
192.828033
15/Feb/2021
GBP
113.506792
13275158
1506820608.49
189.181334
193.035305
12/Feb/2021
GBP
110.712668
13275158
1469728171.47
184.524379
188.283255
11/Feb/2021
GBP
109.687586
13275158
1456120042.45
182.815878
186.538304
10/Feb/2021
GBP
109.610978
13275158
1455103064.06
182.688196
186.409161
09/Feb/2021
GBP
109.732529
13275158
1456716658.2
182.890785
186.614717
08/Feb/2021
GBP
109.598579
13200158
1446718567.62
182.667531
186.385564
05/Feb/2021
GBP
109.024649
13200158
1439142592.85
181.710964
185.408186
04/Feb/2021
GBP
109.266023
13200158
1442328768.62
182.113261
185.819446
03/Feb/2021
GBP
109.334661
13200158
1443234800.66
182.22766
185.93651
02/Feb/2021
GBP
109.483637
13200158
1445201306.41
182.475957
186.188776
01/Feb/2021
GBP
108.64035
13200158
1434069791.15
181.070454
184.753763
29/Jan/2021
GBP
107.65003
13200158
1420997410.53
179.419892
183.06909
28/Jan/2021
GBP
109.643567
13200158
1447312411.12
182.742512
186.460375
27/Jan/2021
GBP
110.334122
13100158
1445394441.14
183.893457
187.634917
26/Jan/2021
GBP
111.78935
13100158
1464458152.41
186.31888
190.110253
25/Jan/2021
GBP
111.534205
12775158
1424867099.27
185.893631
189.677211
22/Jan/2021
GBP
112.478906
12725158
1431311851.39
187.468161
191.283314
21/Jan/2021
GBP
112.821415
12700158
1432849801.76
188.039019
191.864987
20/Jan/2021
GBP
113.2397
12575158
1424007125.21
188.736173
192.578384
19/Jan/2021
GBP
112.779025
12575158
1418214058.56
187.968368
191.794173
18/Jan/2021
GBP
112.908957
12550158
1417025251.11
188.184925
192.014151
15/Jan/2021
GBP
113.16211
12425158
1406057099.92
188.606854
192.444631
14/Jan/2021
GBP
114.274606
12425158
1419880041.06
190.461047
194.337463
13/Jan/2021
GBP
113.303878
12300158
1393655602.42
188.843138
192.681016
12/Jan/2021
GBP
113.448174
12175158
1381249445.25
189.083636
192.926476
11/Jan/2021
GBP
114.194645
12175158
1390337846.93
190.327776
194.193832
08/Jan/2021
GBP
115.450013
12125158
1399849650.12
192.420093
196.329821
07/Jan/2021
GBP
115.178487
11800158
1359124344.17
191.967542
195.864299
06/Jan/2021
GBP
114.913817
11775158
1353128361.82
191.526417
195.416868
05/Jan/2021
GBP
111.05699
11775158
1307713610.7
185.098259
188.858897
04/Jan/2021
GBP
110.381009
11775158
1299753823.63
183.971604
187.705666
31/Dec/2020
GBP
108.511688
11775158
1277742271.76
180.856014
184.525065
30/Dec/2020
GBP
110.112049
11775158
1296586775.87
183.523329
187.247018
29/Dec/2020
GBP
110.899245
11650158
1291993730.32
184.835346
188.584665
24/Dec/2020
GBP
109.211088
11650158
1272326432.17
182.021701
185.712975
23/Dec/2020
GBP
109.102979
11650158
1271066943.23
181.841516
185.5286
22/Dec/2020
GBP
108.389515
11650158
1262754977.04
180.652388
184.312217
21/Dec/2020
GBP
107.771551
11650158
1255555597.67
179.62243
183.259847
18/Dec/2020
GBP
109.665332
11350158
1244718841.88
182.778788
186.483271
17/Dec/2020
GBP
110.032992
11350158
1248891846.81
183.391565
187.10825
16/Dec/2020
GBP
110.216472
11350158
1250974382.02
183.697371
187.419386
15/Dec/2020
GBP
109.251643
11350158
1240023412.08
182.089294
185.776679
14/Dec/2020
GBP
109.562471
11275158
1235334176.24
182.60735
186.304732
11/Dec/2020
GBP
109.812152
11225158
1232658761.61
183.023492
186.730292
10/Dec/2020
GBP
110.701685
11225158
1242643909.14
184.506073
188.24209
09/Dec/2020
GBP
110.086662
11000158
1210970675.13
183.481017
187.19429
08/Dec/2020
GBP
109.993304
10975158
1207193895.05
183.325417
187.038163
07/Dec/2020
GBP
109.936236
10925158
1201070753.15
183.230302
186.940544
04/Dec/2020
GBP
109.850262
10475158
1150698852.09
183.08701
186.793293
03/Dec/2020
GBP
108.844104
10425158
1134716981.92
181.41005
185.083245
02/Dec/2020
GBP
108.374578
10400158
1127112729.45
180.627493
184.282976
01/Dec/2020
GBP
107.057063
10300158
1102704667.43
178.431596
182.040319
30/Nov/2020
GBP
105.07045
10225158
1074361955.49
175.120515
178.660385
27/Nov/2020
GBP
106.794635
10225158
1091992018.01
177.994208
181.551323
26/Nov/2020
GBP
106.715889
10175158
1085851036.07
177.862962
181.418715
25/Nov/2020
GBP
107.098581
9900158
1060292875.77
178.500794
182.067926
24/Nov/2020
GBP
107.787611
9725158
1048251545.44
179.649197
183.238299
23/Nov/2020
GBP
106.14232
9675158
1026943722.58
176.906997
180.437205
20/Nov/2020
GBP
106.436496
9375158
997858963.55
177.397299
180.938924
19/Nov/2020
GBP
106.151961
8350158
886385651.29
176.923066
180.451594
18/Nov/2020
GBP
106.995806
7075158
757012233.63
178.329499
181.886236
17/Nov/2020
GBP
106.661873
6675158
711984857.43
177.772934
181.319109
16/Nov/2020
GBP
107.602019
6650158
715570433.59
179.339872
182.913183
13/Nov/2020
GBP
105.843677
6650158
703877177.28
176.40925
179.9252
12/Nov/2020
GBP
106.221416
6650158
706389199.72
177.038826
180.56729
11/Nov/2020
GBP
106.746588
6650158
709881673.27
177.914128
181.523448
10/Nov/2020
GBP
105.355444
6650158
700630352.75
175.595514
179.098635
09/Nov/2020
GBP
103.507793
6650158
688343182.01
172.516041
175.954088
06/Nov/2020
GBP
98.883202
6600158
652644760.29
164.808253
168.096265
05/Nov/2020
GBP
98.819259
6600158
652222725.12
164.701679
167.986967
04/Nov/2020
GBP
98.380589
6600158
649327429.99
163.97055
167.245813
03/Nov/2020
GBP
96.764473
6575158
636241701.81
161.276976
164.502744
02/Nov/2020
GBP
94.565966
6550158
619422022.09
157.612732
160.756182
30/Oct/2020
GBP
93.270414
6550158
610935953.04
155.453441
158.547405
29/Oct/2020
GBP
93.342548
6450158
602074187.31
155.573666
158.674616
28/Oct/2020
GBP
93.328395
6450158
601982893.92
155.550077
158.659062
27/Oct/2020
GBP
95.781236
6450158
617804108.57
159.638218
162.813597
26/Oct/2020
GBP
96.834211
6450158
624595966.87
161.393208
164.604749
23/Oct/2020
GBP
97.974298
6450158
631949702.94
163.293386
166.544734
22/Oct/2020
GBP
96.728152
6450158
623911864.12
161.216439
164.423906
21/Oct/2020
GBP
96.544906
6450158
622729899.39
160.911024
164.114671
20/Oct/2020
GBP
98.431243
6450158
634897074.17
164.054975
167.317135
19/Oct/2020
GBP
98.353742
6450158
634397176.2
163.925804
167.187379
16/Oct/2020
GBP
98.938845
6450158
638171186.27
164.900993
168.179737
15/Oct/2020
GBP
97.482145
6450158
628775242.88
162.473117
165.706347
14/Oct/2020
GBP
99.169241
6450158
639657279.57
165.284993
168.571777
13/Oct/2020
GBP
99.747231
6425158
640891720.4
166.248327
169.555838
12/Oct/2020
GBP
100.277902
6425158
644301366.47
167.132794
170.455434
09/Oct/2020
GBP
100.53348
6375158
640916819.94
167.558765
170.889089
08/Oct/2020
GBP
99.889749
6375158
636812934.54
166.485861
169.792157
07/Oct/2020
GBP
99.348844
6375158
633364576.08
165.584337
168.873581
06/Oct/2020
GBP
99.408873
6375158
633747276.68
165.684387
168.978309
05/Oct/2020
GBP
99.293951
6375158
633014631.58
165.492847
168.779558
02/Oct/2020
GBP
98.609566
6375158
628651562.95
164.352185
167.620305
01/Oct/2020
GBP
98.232894
6375158
626250222.44
163.724387
166.976549
30/Sept/2020
GBP
97.925813
6375158
624292531.1
163.212576
166.45275
29/Sept/2020
GBP
98.450223
6375158
627635724.91
164.086609
167.343878
28/Sept/2020
GBP
98.959842
6375158
630884631.86
164.935989
168.207306
25/Sept/2020
GBP
97.533906
6375158
621794060.07
162.559387
165.787933
24/Sept/2020
GBP
97.199377
6375158
619661388.32
162.001828
165.223666
23/Sept/2020
GBP
98.467582
6375158
627746392.81
164.115541
167.378143
22/Sept/2020
GBP
97.307889
6375158
620353168.3
162.182685
165.397792
21/Sept/2020
GBP
96.882674
6375158
617642359.93
161.473981
164.683641
18/Sept/2020
GBP
100.272343
6375158
639252030.38
167.123529
170.43661
17/Sept/2020
GBP
100.987713
6375158
643812628.27
168.315833
171.652874
16/Sept/2020
GBP
101.461065
6375158
646830321.35
169.104767
172.456969
15/Sept/2020
GBP
101.916754
6375158
649735414.98
169.864262
173.224739
14/Sept/2020
GBP
100.590915
6375158
641282979.1
167.654492
170.975182
11/Sept/2020
GBP
100.691272
6375158
641922766.52
167.821756
171.140799
10/Sept/2020
GBP
100.209658
6325158
633841920.52
167.019052
170.324519
09/Sept/2020
GBP
100.365605
6325158
634828310.43
167.278968
170.592409
08/Sept/2020
GBP
98.984486
6325158
626092514.56
164.977063
168.250735
07/Sept/2020
GBP
99.099496
6325158
626819969.98
165.168749
168.452125
04/Sept/2020
GBP
96.789038
6325158
612205956.66
161.317918
164.527914
03/Sept/2020
GBP
97.654533
6325158
617680348.91
162.760435
165.996754
02/Sept/2020
GBP
99.079261
6325158
626691981.67
165.135024
168.420179
01/Sept/2020
GBP
97.76061
6325158
618351309.61
162.937233
166.183525
31/Aug/2020
GBP
99.456415
6325158
629077544.57
165.763625
169.06132
28/Aug/2020
GBP
99.457586
6325158
629084946.55
165.765577
169.06132
27/Aug/2020
GBP
100.069385
6325158
632954672.09
166.78526
170.094025
26/Aug/2020
GBP
100.816279
6325158
637678893.68
168.030105
171.368724
25/Aug/2020
GBP
100.675345
6325158
636787464.4
167.795211
171.125043
24/Aug/2020
GBP
101.805505
6325158
643935906.48
169.678844
173.044658
21/Aug/2020
GBP
100.089931
6325158
633084630.96
166.819504
170.129526
20/Aug/2020
GBP
100.282112
6325158
634300203.76
167.139811
170.454266
19/Aug/2020
GBP
101.798041
6325158
643888699.41
169.666404
173.032829
18/Aug/2020
GBP
101.20736
6325158
640152544.62
168.681918
172.031545
17/Aug/2020
GBP
102.058188
6325158
645534166.25
170.09999
173.470315
14/Aug/2020
GBP
101.434372
6325158
641588426.64
169.060278
172.411706
13/Aug/2020
GBP
103.02793
6325158
651667940.78
171.716255
175.11754
12/Aug/2020
GBP
104.234822
6325158
659301718.82
173.727777
177.173798
11/Aug/2020
GBP
102.145727
6325158
646087867.95
170.245891
173.625289
10/Aug/2020
GBP
100.424199
6325158
635198928.42
167.376627
170.698229
07/Aug/2020
GBP
100.118174
6325158
633263272.17
166.866576
170.178898
06/Aug/2020
GBP
100.033098
6325158
632725150.64
166.72478
170.031257
05/Aug/2020
GBP
101.182467
6325158
639995094.78
168.640429
171.98703
04/Aug/2020
GBP
100.044205
6325158
632795405.93
166.743292
170.050974
03/Aug/2020
GBP
99.993255
6325158
632473136.12
166.658374
169.962327
31/Jul/2020
GBP
97.75778
6325158
618333409.9
162.932516
166.156436
30/Jul/2020
GBP
99.282666
6325158
627978554.97
165.474038
168.754937
29/Jul/2020
GBP
101.612813
6325158
642717099.08
169.357685
172.712496
28/Jul/2020
GBP
101.576359
6325158
642486524.83
169.296927
172.650382
27/Jul/2020
GBP
101.173276
6325158
639936956.39
168.625111
171.963775
24/Jul/2020
GBP
101.486954
6325158
641921021.33
169.147916
172.49729
23/Jul/2020
GBP
102.940442
6325158
651114563.56
171.570439
174.965354
22/Jul/2020
GBP
102.823518
6325158
650374996.19
171.375563
174.764638
21/Jul/2020
GBP
103.859207
6325158
656925896.32
173.101741
176.527967
20/Jul/2020
GBP
103.724488
6325158
656073776.99
172.877206
176.296985
17/Jul/2020
GBP
104.202668
6325158
659098340.23
173.674187
177.107043
16/Jul/2020
GBP
103.547213
6325158
654952486.4
172.581742
175.991971
15/Jul/2020
GBP
104.242044
6325158
659347400.75
173.739814
177.173226
14/Jul/2020
GBP
102.372058
6325158
647519443.4
170.623116
173.994501
13/Jul/2020
GBP
102.313255
6325158
647147504.81
170.525109
173.894263
10/Jul/2020
GBP
100.974664
6325158
638680709.16
168.294085
171.619807
09/Jul/2020
GBP
100.216517
6325158
633885309.57
167.030484
170.330704
08/Jul/2020
GBP
101.902882
6325158
644551831.51
169.841142
173.195482
07/Jul/2020
GBP
102.461482
6325158
648085067.95
170.772159
174.144624
06/Jul/2020
GBP
104.051549
6325158
658142485.45
173.422317
176.846542
03/Jul/2020
GBP
101.921327
6325158
644668503.06
169.871884
173.227558
02/Jul/2020
GBP
103.297426
6325158
653372541.31
172.165423
175.564342
01/Jul/2020
GBP
101.851806
6325158
644228766.25
169.756014
173.108672
30/Jun/2020
GBP
102.048913
6325158
645475501.12
170.084531
173.439857
29/Jun/2020
GBP
102.975988
6325158
651339398.17
171.629684
175.014922
26/Jun/2020
GBP
101.876309
6325158
644383752.84
169.796853
173.146433
25/Jun/2020
GBP
101.675128
6325158
643111251.55
169.461545
172.804609
24/Jun/2020
GBP
101.25896
6225158
630353025.04
168.76792
172.10446
23/Jun/2020
GBP
104.506508
6225158
650569529.17
174.180596
177.624889
22/Jun/2020
GBP
103.257837
6225158
642796355.02
172.09944
175.502895
19/Jun/2020
GBP
104.056572
6225158
647768607.58
173.430689
176.851594
18/Jun/2020
GBP
102.923199
6225158
640713178.48
171.5417
174.925455
17/Jun/2020
GBP
103.395436
6225158
643652929.83
172.328776
175.727995
16/Jun/2020
GBP
103.223768
6225158
642584263.65
172.042658
175.433998
15/Jun/2020
GBP
100.279855
6225158
624257946.43
167.136049
170.429446
12/Jun/2020
GBP
100.947611
6225158
628414828.45
168.248996
171.567003
11/Jun/2020
GBP
100.48057
6225158
625507425.28
167.47058
170.766465
10/Jun/2020
GBP
104.560142
6225158
650903407.43
174.269987
177.70667
09/Jun/2020
GBP
104.678478
6225158
651640070.42
174.467217
177.891691
08/Jun/2020
GBP
106.933843
6225158
665680067.24
178.226225
181.734613
05/Jun/2020
GBP
107.122656
6225158
666855459.47
178.540919
182.063342
04/Jun/2020
GBP
104.76301
6225158
652166293.32
174.608106
178.052312
03/Jun/2020
GBP
105.438824
6225158
656373342.4
175.734483
179.199747
02/Jun/2020
GBP
102.759678
6225158
639695229.97
171.269161
174.643518
01/Jun/2020
GBP
101.873907
6225158
634181169.74
169.79285
173.135225
29/May/2020
GBP
100.389722
6225158
624941885.26
167.319164
170.613451
28/May/2020
GBP
102.743427
6225158
639594071.89
171.242075
174.605602
27/May/2020
GBP
101.493558
6225158
631813436.97
169.158923
172.482968
26/May/2020
GBP
100.229287
6225158
623943149.47
167.051768
170.335536
22/May/2020
GBP
99.003227
6225158
616310732.72
165.008298
168.244824
21/May/2020
GBP
99.364231
6225158
618558042.83
165.609982
168.866592
20/May/2020
GBP
100.162016
6225158
623524381.32
166.939647
170.222179
19/May/2020
GBP
99.090971
6225158
616856948.5
165.154541
168.400334
18/May/2020
GBP
99.860447
6225158
621647060.9
166.437023
169.701046
15/May/2020
GBP
95.753619
6225158
596081407.69
159.592189
162.720155
14/May/2020
GBP
94.78959
6225158
590080175.77
157.985446
161.086442
13/May/2020
GBP
97.323094
6225158
605851639.9
162.208027
165.392971
12/May/2020
GBP
98.819797
6225158
615168850.63
164.702576
167.934455
11/May/2020
GBP
97.911842
6225158
609516686.76
163.189291
166.392666
07/May/2020
GBP
97.852482
6200158
606700850.36
163.090356
166.287371
06/May/2020
GBP
96.364482
6200158
597475017.1
160.610312
163.759349
05/May/2020
GBP
96.294073
6200158
597038470.85
160.492962
163.637788
04/May/2020
GBP
94.722686
6200158
587295621.86
157.873937
160.96216
01/May/2020
GBP
94.874889
6200158
588239300.49
158.127613
161.221832
30/Apr/2020
GBP
97.161531
6200158
602416846.19
161.938751
165.104885
29/Apr/2020
GBP
100.67691
6200158
624212753.48
167.797819
171.075739
28/Apr/2020
GBP
98.093675
6200158
608196286.79
163.492351
166.690658
27/Apr/2020
GBP
96.253032
6200158
596784006.59
160.424559
163.56554
24/Apr/2020
GBP
94.700292
6200158
587156774.82
157.836613
160.920383
23/Apr/2020
GBP
95.883947
6200158
594495625.07
159.809406
162.934028
22/Apr/2020
GBP
94.907213
6200158
588439718.12
158.181487
161.270041
21/Apr/2020
GBP
92.77719
6200158
575233240.61
154.631386
157.648274
20/Apr/2020
GBP
95.606177
6200158
592773408.68
159.346448
162.449272
17/Apr/2020
GBP
95.178492
6200158
590121690.42
158.633627
161.726542
16/Apr/2020
GBP
92.578825
6200158
574003343.38
154.300772
157.296026
15/Apr/2020
GBP
91.991579
6200158
570362326.38
153.322011
156.319684
14/Apr/2020
GBP
95.175087
6200158
590100580.01
158.627952
161.728047
09/Apr/2020
GBP
96.020549
6200158
595342577.68
160.03708
163.188196
08/Apr/2020
GBP
93.316516
6150158
573911318.54
155.530279
158.599526
07/Apr/2020
GBP
93.768387
6150158
576690393.74
156.28341
159.345909
06/Apr/2020
GBP
91.763168
6150158
564357981.54
152.94132
155.936377
03/Apr/2020
GBP
89.019842
6125158
545260594.78
148.369029
151.274427
02/Apr/2020
GBP
90.083846
6125158
551777795.68
150.1424
153.089719
01/Apr/2020
GBP
89.593968
6125158
548777215.24
149.325922
152.819007
31/Mar/2020
GBP
93.423693
6125158
572234884.89
155.70891
158.90947
30/Mar/2020
GBP
91.70725
6125158
561721397.72
152.848121
155.877538
27/Mar/2020
GBP
90.820769
6100158
554021043.49
151.370627
154.38441
26/Mar/2020
GBP
95.861834
6100158
584772335.22
159.772551
162.947325
25/Mar/2020
GBP
93.60826
6100158
571025178.13
156.016527
159.170294
24/Mar/2020
GBP
89.635452
6050158
542308653.05
149.395064
152.393071
23/Mar/2020
GBP
82.203846
6050158
497346254.38
137.008834
139.741735
20/Mar/2020
GBP
85.440511
6050158
516928592.24
142.403372
145.251285
19/Mar/2020
GBP
84.813166
6000158
508892400.52
141.357778
144.154966
18/Mar/2020
GBP
83.620916
5825158
487105050.48
139.37066
142.126219
17/Mar/2020
GBP
87.079743
5800158
505076273.72
145.135473
148.121594
16/Mar/2020
GBP
84.716821
5650158
478663425.72
141.1972
144.098433
13/Mar/2020
GBP
88.250223
5650158
498627705.38
147.086308
150.113874
12/Mar/2020
GBP
86.150314
5650158
486762887.76
143.586397
146.515363
11/Mar/2020
GBP
96.578823
5625158
543271140.52
160.967553
164.297311
10/Mar/2020
GBP
97.96
5625158
551053693.7
163.269556
166.637612
09/Mar/2020
GBP
98.088352
5625158
551762478.42
163.48348
166.792546
06/Mar/2020
GBP
106.253189
5575158
592378316.44
177.091782
180.681765
05/Mar/2020
GBP
110.248525
5575158
614652943.99
183.750793
187.472194
04/Mar/2020
GBP
111.821313
5525158
617830424.28
186.372153
190.090802
03/Mar/2020
GBP
110.223233
5500158
606245196.96
183.708639
187.374389
02/Mar/2020
GBP
109.187757
5475158
597820225.68
181.982815
185.608702
28/Feb/2020
GBP
107.964472
5475158
591122547.02
179.943971
183.537056
27/Feb/2020
GBP
111.513425
5475158
610553620.27
185.858997
189.555586
26/Feb/2020
GBP
115.092418
5475158
630149176.03
191.824091
195.642848
25/Feb/2020
GBP
114.691127
5450158
625084765.66
191.155261
194.959852
24/Feb/2020
GBP
116.961028
5450158
637456084.77
194.938496
198.819737
21/Feb/2020
GBP
120.999978
5450158
659468997.02
201.670199
205.684091
20/Feb/2020
GBP
121.536411
5450158
662392640.36
202.564269
206.593082
19/Feb/2020
GBP
121.721207
5450158
663399811.53
202.872268
206.91012
18/Feb/2020
GBP
120.496579
5450158
656725395.27
200.831185
204.828868
17/Feb/2020
GBP
121.334059
5450158
661289797.21
202.22701
206.250651
14/Feb/2020
GBP
120.940585
5400158
653098268.9
201.571209
205.581241
13/Feb/2020
GBP
121.640159
5400158
656876081.72
202.737186
206.771563
12/Feb/2020
GBP
122.70786
5350158
656506441.45
204.516719
208.581589
11/Feb/2020
GBP
122.130563
5350158
653417812.46
203.55454
207.598375
10/Feb/2020
GBP
121.274137
5350158
648835795.23
202.127138
206.143294
07/Feb/2020
GBP
121.597473
5350158
650565693.17
202.666041
206.691952
06/Feb/2020
GBP
122.218619
5350158
653888926.87
203.701303
207.746496
05/Feb/2020
GBP
121.84782
5350158
651905090.76
203.083294
207.115646
04/Feb/2020
GBP
121.152713
5350158
648186154.57
201.924761
205.934596
03/Feb/2020
GBP
119.298645
5350158
638266602.03
198.834593
202.792815
31/Jan/2020
GBP
118.648895
5350158
634790336.13
197.751658
201.677215
30/Jan/2020
GBP
120.216436
5350158
643176927.1
200.364272
204.333259
29/Jan/2020
GBP
121.868402
5350158
652015210.08
203.117598
207.145817
28/Jan/2020
GBP
121.822323
5350158
651768681.11
203.040798
207.066074
27/Jan/2020
GBP
120.704397
5350158
645787600.06
201.177555
205.165915
24/Jan/2020
GBP
123.543565
5350158
660977593.39
205.909585
209.980513
23/Jan/2020
GBP
122.262157
5350158
654121859.75
203.773867
207.812949
22/Jan/2020
GBP
123.304241
5350158
659697174.45
205.510705
209.591235
21/Jan/2020
GBP
123.939209
5350158
663094353.53
206.569004
210.664736
20/Jan/2020
GBP
124.602542
5350158
666643291.87
207.674578
211.792337
17/Jan/2020
GBP
124.977695
5350158
668650415.68
208.299844
212.432294
16/Jan/2020
GBP
123.924976
5350158
663018203.32
206.545282
210.640089
15/Jan/2020
GBP
124.425081
5350158
665693843.75
207.378805
211.47501
14/Jan/2020
GBP
124.091798
5350158
663910727.51
206.823323
210.909219
13/Jan/2020
GBP
124.015659
5350158
663503371.62
206.696423
210.777846
10/Jan/2020
GBP
123.525199
5350158
660879331.67
205.878975
209.954821
09/Jan/2020
GBP
123.691652
5350158
661769885.55
206.156401
210.23878
08/Jan/2020
GBP
123.314158
5350158
659750230.77
205.527234
209.596104
07/Jan/2020
GBP
123.296851
5350158
659657634.74
205.498388
209.566281
06/Jan/2020
GBP
123.32023
5350158
659782718.73
205.537354
209.607334
03/Jan/2020
GBP
124.087359
5350158
663886975.3
206.815925
210.909651
02/Jan/2020
GBP
123.794015
5350158
662317539.75
206.327009
210.408901
31/Dec/2019
GBP
122.776026
5350158
656871139.84
204.630331
208.68006
30/Dec/2019
GBP
123.502531
5350158
660758058.94
205.841194
209.914259
27/Dec/2019
GBP
124.444108
5350158
665795642.74
207.410517
211.514821
24/Dec/2019
GBP
124.238918
5350158
664697844
207.068527
211.164334
23/Dec/2019
GBP
123.995788
5350158
663397061.01
206.663304
210.749984
20/Dec/2019
GBP
123.337282
5350158
659873950.21
205.565774
209.613483
19/Dec/2019
GBP
123.20042
5425158
668381746.4
205.337667
209.374133
18/Dec/2019
GBP
122.654228
5425158
665418569.17
204.427331
208.444042
17/Dec/2019
GBP
122.398703
5425158
664032307.54
204.001448
208.016655
16/Dec/2019
GBP
122.299319
5425158
663493129.55
203.835805
207.84431
13/Dec/2019
GBP
119.59925
5425158
648844827.97
199.335611
203.266367
12/Dec/2019
GBP
118.309401
5425158
641847195.17
197.185824
201.056014
11/Dec/2019
GBP
117.356592
5425158
636678058.33
195.597781
199.442702
10/Dec/2019
GBP
117.316994
5425158
636463231.84
195.531783
199.373834
09/Dec/2019
GBP
117.642456
5425158
638228913.46
196.07423
199.930409
06/Dec/2019
GBP
117.738708
5375158
632864157.43
196.234652
200.089824
05/Dec/2019
GBP
116.083787
5375158
623968697.48
193.476402
197.275921
04/Dec/2019
GBP
116.90144
5375158
628363712.32
194.839181
198.66776
03/Dec/2019
GBP
116.424419
5375158
625799649.19
194.044132
197.845799
02/Dec/2019
GBP
118.492131
5325158
630989321.81
197.49038
201.360609
29/Nov/2019
GBP
119.481697
5325158
636258912.92
199.139685
203.035193
28/Nov/2019
GBP
120.61406
5325158
642288931.54
201.026991
204.967025
27/Nov/2019
GBP
120.701227
5325158
642753105.69
201.172271
205.118015
26/Nov/2019
GBP
120.272346
5325158
640469250.53
200.457457
204.382593
25/Nov/2019
GBP
120.159056
5325158
639865960.32
200.268637
204.193601
22/Nov/2019
GBP
119.032258
5325158
633865585.52
198.390607
202.275311
21/Nov/2019
GBP
117.596126
5325158
626217954.64
195.997012
199.838774
20/Nov/2019
GBP
117.934622
5275158
622123764.86
196.561182
200.411009
19/Nov/2019
GBP
118.927374
5275158
627360686.75
198.215797
202.102745
18/Nov/2019
GBP
118.667177
5275158
625988111.6
197.782128
201.658378
15/Nov/2019
GBP
118.591496
5275158
625588879.05
197.655991
201.527166
14/Nov/2019
GBP
118.43009
5275158
624737440.53
197.386976
201.246105
13/Nov/2019
GBP
119.135313
5275158
628457603.72
198.562369
202.447146
12/Nov/2019
GBP
119.368351
5275158
629686913.97
198.950772
202.838858
11/Nov/2019
GBP
118.766242
5275158
626510696.67
197.947239
201.822649
08/Nov/2019
GBP
119.268425
5275158
629159790.88
198.784226
202.672178
07/Nov/2019
GBP
120.029045
5275158
633172180.27
200.051948
203.967275
06/Nov/2019
GBP
119.765181
5275158
631780256.8
199.612167
203.519557
05/Nov/2019
GBP
119.629417
5275158
631064079.58
199.38589
203.283835
04/Nov/2019
GBP
119.329294
5275158
629480883.57
198.885676
202.777653
01/Nov/2019
GBP
118.238907
5275158
623728918.27
197.068332
200.926782
31/Oct/2019
GBP
117.371048
5275158
619150823.93
195.621875
199.439727
30/Oct/2019
GBP
118.677349
5250158
623074837
197.799082
201.664338
29/Oct/2019
GBP
118.279308
5150158
609157125.53
197.135668
200.989812
28/Oct/2019
GBP
118.687733
5150158
611260577.88
197.816389
201.678178
25/Oct/2019
GBP
118.575369
5150158
610681885.39
197.629112
201.490726
24/Oct/2019
GBP
118.637219
5100158
605068564.09
197.732197
201.594763
23/Oct/2019
GBP
117.522974
5075158
596447666.54
195.875089
199.698587
22/Oct/2019
GBP
116.742814
5050158
589569656.43
194.5748
198.371664
21/Oct/2019
GBP
115.952156
5025158
582677902.66
193.257013
197.027932
18/Oct/2019
GBP
115.743268
5025158
581628210.64
192.90886
196.668555
17/Oct/2019
GBP
116.258791
5025158
584218795.11
193.76808
197.54181
16/Oct/2019
GBP
115.997289
5025158
582904705.26
193.332236
197.09993
15/Oct/2019
GBP
116.70583
5025158
586465236.43
194.513159
198.301257
14/Oct/2019
GBP
116.734702
5025158
586610322.31
194.561279
198.351026
11/Oct/2019
GBP
117.277409
5025158
589337511.17
195.465807
199.275554
10/Oct/2019
GBP
116.302993
4850158
564087896.07
193.841752
197.605984
09/Oct/2019
GBP
115.83765
4850158
561830906.06
193.066166
196.816934
08/Oct/2019
GBP
115.46361
4825158
557130160.17
192.442755
196.17574
07/Oct/2019
GBP
116.344283
4825158
561379548.11
193.91057
197.678904
04/Oct/2019
GBP
115.657412
4825158
558065290.44
192.765764
196.511564
03/Oct/2019
GBP
114.40209
4825158
552008164.39
190.673524
194.376489
02/Oct/2019
GBP
115.003652
4825158
554910794.65
191.676145
195.395773
01/Oct/2019
GBP
118.842214
4825158
573432460.86
198.073862
201.91888
30/Sept/2019
GBP
119.616166
4825158
577166901.26
199.363804
203.232784
27/Sept/2019
GBP
119.905636
4825158
578563642.28
199.846263
203.72646
26/Sept/2019
GBP
118.694069
4825158
572717636.84
197.826949
201.665381
25/Sept/2019
GBP
117.692035
4825158
567882668.06
196.156863
199.966792
24/Sept/2019
GBP
117.714976
4825158
567993358.72
196.195098
200.006249
23/Sept/2019
GBP
118.276442
4825158
570702524.76
197.130892
200.956889
20/Sept/2019
GBP
118.586611
4825158
572199132.84
197.647849
201.473595
19/Sept/2019
GBP
118.778671
4825158
573125855.57
197.967955
201.788976
18/Sept/2019
GBP
118.096501
4825158
569834277.05
196.830985
200.626681
17/Sept/2019
GBP
118.198294
4825158
570325442.94
197.000643
200.801073
16/Sept/2019
GBP
118.223947
4825158
570449222.93
197.043398
200.82872
13/Sept/2019
GBP
118.960666
4825158
574004010.42
198.271285
202.091736
12/Sept/2019
GBP
118.589692
4825158
572214005.73
197.652984
201.46677
11/Sept/2019
GBP
118.479099
4825158
571680375.48
197.468659
201.275551
10/Sept/2019
GBP
117.348809
4825158
566226545.77
195.584809
199.353509
09/Sept/2019
GBP
116.82971
4825158
563721811.73
194.719629
198.471732
06/Sept/2019
GBP
117.581212
4825158
567347925.81
195.972154
199.748185
05/Sept/2019
GBP
117.400235
4825158
566474687.82
195.670521
199.441833
04/Sept/2019
GBP
117.866996
4825158
568726882.43
196.44847
200.233496
03/Sept/2019
GBP
117.172048
4825158
565373645.43
195.290202
199.053851
02/Sept/2019
GBP
117.397801
4825158
566462940.89
195.666464
199.430347
30/Aug/2019
GBP
116.185151
4825158
560611711.23
193.645345
197.38287
29/Aug/2019
GBP
115.821738
4825158
558858187.14
193.039646
196.756915
28/Aug/2019
GBP
114.692687
4825158
553410335.79
191.157861
194.828947
27/Aug/2019
GBP
114.282071
4825158
551429053.19
190.473489
194.140726
23/Aug/2019
GBP
114.375157
4800158
549018825.5
190.628635
194.288749
22/Aug/2019
GBP
114.902326
4800158
551549319.46
191.507265
195.197631
21/Aug/2019
GBP
116.036178
4800158
556991989.83
193.397052
197.117733
20/Aug/2019
GBP
114.764235
4800158
550886460.59
191.27711
194.956834
19/Aug/2019
GBP
115.807336
4600158
532732043.27
193.015642
196.725799
16/Aug/2019
GBP
114.637798
4600158
527351984.08
191.066378
194.742097
15/Aug/2019
GBP
113.828309
4600158
523628207.09
189.717205
193.370254
14/Aug/2019
GBP
114.699604
4600158
527636302.3
191.169389
194.853392
13/Aug/2019
GBP
116.357407
4600158
535262458.74
193.932443
197.66159
12/Aug/2019
GBP
115.97025
4600158
533481475.5
193.28717
197.002512
09/Aug/2019
GBP
116.400157
4600158
535459111.82
194.003695
197.742024
08/Aug/2019
GBP
116.912233
4600158
537814746.86
194.85717
198.615811
07/Aug/2019
GBP
114.94807
4600158
528779287.35
191.583507
195.270594
06/Aug/2019
GBP
114.51862
4600158
526803747.17
190.867744
194.537941
05/Aug/2019
GBP
115.351627
4600158
530635707.63
192.256114
195.953044
02/Aug/2019
GBP
118.278244
4600158
544098614.5
197.133895
200.922573
01/Aug/2019
GBP
121.120985
4600158
557175669.35
201.871881
205.745859
31/Jul/2019
GBP
121.137905
4600158
557253506.47
201.900081
205.770042
30/Jul/2019
GBP
122.097383
4600158
561667254.48
203.499239
207.397201
29/Jul/2019
GBP
122.733139
4600158
564591831.85
204.558851
208.477731
26/Jul/2019
GBP
120.532297
4600158
554467614.02
200.890716
204.747072
25/Jul/2019
GBP
119.575497
4600158
550066179.37
199.296022
203.119439
24/Jul/2019
GBP
119.727971
4600158
550767584.49
199.550149
203.3798
23/Jul/2019
GBP
120.613731
4575158
551826878.41
201.026442
204.881855
22/Jul/2019
GBP
119.941652
4575158
548752009.56
199.906291
203.745037
19/Jul/2019
GBP
119.842578
4575158
548298730.58
199.741164
203.576065
18/Jul/2019
GBP
119.593377
4575158
547158597.82
199.325822
203.153001
17/Jul/2019
GBP
120.269433
4575158
550251660.61
200.452602
204.301551
16/Jul/2019
GBP
120.936672
4575158
553304384.91
201.564687
205.433332
15/Jul/2019
GBP
120.213503
4575158
549995770.31
200.359384
204.200177
12/Jul/2019
GBP
119.801032
4575158
548108653.56
199.67192
203.50218
11/Jul/2019
GBP
119.863843
4575158
548396021.18
199.776607
203.606565
10/Jul/2019
GBP
120.195191
4575158
549911990.69
200.328863
204.168405
09/Jul/2019
GBP
120.288296
4575158
550337961.01
200.484041
204.325258
08/Jul/2019
GBP
120.493137
4575158
551275139.08
200.825449
204.672033
05/Jul/2019
GBP
120.555319
4575158
551559636.34
200.929087
204.777026
04/Jul/2019
GBP
121.360811
4575158
555244887.82
202.271598
206.144618
03/Jul/2019
GBP
121.423265
4575158
555530626.59
202.375689
206.255068
02/Jul/2019
GBP
120.624178
4575158
551874671.44
201.043854
204.896451
01/Jul/2019
GBP
119.640881
4575158
547375932.28
199.404997
203.224128
28/Jun/2019
GBP
118.494582
4575158
542131438.98
197.494465
201.27627
27/Jun/2019
GBP
118.124041
4575158
540436152
196.876885
200.644635
26/Jun/2019
GBP
118.248094
4575158
541003713.93
197.083644
200.859231
25/Jun/2019
GBP
118.345933
4575158
541451340.06
197.246712
201.022746
24/Jun/2019
GBP
118.252498
4575158
541023865.99
197.090984
200.867284
21/Jun/2019
GBP
118.113062
4575158
540385923.04
196.858587
200.618505
20/Jun/2019
GBP
118.393961
4575158
541671082.22
197.32676
201.077137
19/Jun/2019
GBP
118.029782
4575158
540004901.38
196.719784
200.461587
18/Jun/2019
GBP
118.663866
4575158
542905934.37
197.77661
201.531056
17/Jun/2019
GBP
117.295785
4575158
536646749.16
195.496434
199.209752
14/Jun/2019
GBP
117.109607
4575158
535794955.3
195.186132
198.897731
13/Jun/2019
GBP
117.470718
4575158
537447096.74
195.787995
199.514672
12/Jun/2019
GBP
117.385544
4550158
534122773.95
195.646035
199.366203
11/Jun/2019
GBP
117.875703
4550158
536353071.74
196.462981
200.200395
10/Jun/2019
GBP
117.511691
4550158
534696764.52
195.856284
199.580462
07/Jun/2019
GBP
116.814639
4550158
531525066.45
194.694512
198.400568
06/Jun/2019
GBP
115.667847
4550158
526306982.39
192.783156
196.449978
05/Jun/2019
GBP
114.922666
4550158
522916288.98
191.541166
195.183716
04/Jun/2019
GBP
114.831797
4525158
519632023.68
191.389715
195.023568
03/Jun/2019
GBP
114.360626
4525158
517499904.52
190.604416
194.226308
31/May/2019
GBP
113.99329
4500158
512987819.71
189.992179
193.602144
30/May/2019
GBP
114.893037
4500158
517036822.47
191.491783
195.127996
29/May/2019
GBP
114.279973
4500158
514277936.78
190.469992
194.091147
28/May/2019
GBP
115.615921
4500158
520289911.9
192.696611
196.350611
24/May/2019
GBP
115.752192
4500158
520903156.68
192.923734
196.587883
23/May/2019
GBP
115.010044
4500158
517563368.09
191.686799
195.3265
22/May/2019
GBP
116.612043
4400158
513111418.19
194.356844
198.042523
21/May/2019
GBP
116.521792
4400158
512714296.56
194.206423
197.900273
20/May/2019
GBP
116.233889
4400158
511447478.44
193.726576
197.413316
17/May/2019
GBP
116.837083
4400158
514101626.17
194.731917
198.432315
16/May/2019
GBP
116.913018
4400158
514435755.1
194.858478
198.564296
15/May/2019
GBP
115.651567
4375158
505993877.08
192.756023
196.420398
14/May/2019
GBP
114.772005
4375158
502145657.78
191.29006
194.930537
13/May/2019
GBP
113.540286
4375158
496756691.56
189.237159
192.832852
10/May/2019
GBP
114.168748
4375158
499506312.16
190.284614
193.899132
09/May/2019
GBP
114.227616
4350158
496908175.95
190.382729
194.01021
08/May/2019
GBP
115.101585
4350158
500710082.61
191.83937
195.485975
07/May/2019
GBP
114.93226
4250158
488480268.44
191.557156
195.202732
03/May/2019
GBP
116.836036
4225158
493650714.07
194.730172
198.43374
02/May/2019
GBP
116.373452
4225158
491696223.25
193.959185
197.645047
01/May/2019
GBP
116.841027
4225158
493671800
194.738491
198.438309
30/Apr/2019
GBP
117.363985
4225158
495881381.17
195.610103
199.323987
29/Apr/2019
GBP
117.719152
4225158
497382016.22
196.202059
199.926798
26/Apr/2019
GBP
117.52144
4225158
496546656.08
195.872533
199.591758
25/Apr/2019
GBP
117.615603
4225158
496944507.77
196.029474
199.751269
24/Apr/2019
GBP
118.088649
4225158
498943204.22
196.817898
200.556371
23/Apr/2019
GBP
118.900801
4225158
502374671.42
198.171508
201.933883
18/Apr/2019
GBP
117.904781
4225158
498166330.67
196.511446
200.237973
17/Apr/2019
GBP
118.018524
4225158
498646912.66
196.701021
200.433069
16/Apr/2019
GBP
117.997201
4225158
498556821.17
196.665482
200.395576
15/Apr/2019
GBP
117.474358
4225158
496347724.81
195.794061
199.508934
12/Apr/2019
GBP
117.474657
4225158
496348986.7
195.79456
199.514131
11/Apr/2019
GBP
117.175203
4225158
495083744.72
195.295461
199.001439
10/Apr/2019
GBP
117.111448
4225158
494814371.07
195.189201
198.899136
09/Apr/2019
GBP
117.17067
4200158
492135328.26
195.287906
198.997173
08/Apr/2019
GBP
117.582042
4200158
493863155.81
195.973538
199.702553
05/Apr/2019
GBP
117.508833
4200158
493555665.59
195.851521
199.568144
04/Apr/2019
GBP
116.798573
4200158
490572461.11
194.667733
198.364009
03/Apr/2019
GBP
116.890478
4200158
490958477.51
194.820911
198.52431
02/Apr/2019
GBP
116.463394
4200158
489164658.56
194.109091
197.797477
01/Apr/2019
GBP
115.302242
4200158
484287633.18
192.173804
195.824155
31/Mar/2019
GBP
114.701155
--
--
--
--
29/Mar/2019
GBP
114.701155
4200158
481762974.39
191.171975
194.802184
28/Mar/2019
GBP
113.993975
4200158
478792707.93
189.99332
193.601566
27/Mar/2019
GBP
113.289872
4200158
475835363.93
188.819795
192.407508
26/Mar/2019
GBP
113.326522
4200158
475989298.32
188.880879
192.463735
25/Mar/2019
GBP
113.030315
4200158
474745182.95
188.387192
191.96318
22/Mar/2019
GBP
113.504007
4200158
476734761.4
189.176693
192.765857
21/Mar/2019
GBP
115.834915
4200158
486524945.33
193.061608
196.716576
20/Mar/2019
GBP
114.723276
4125158
473251641.82
191.208843
194.831553
19/Mar/2019
GBP
115.240873
4125158
475386810.87
192.07152
195.713108
18/Mar/2019
GBP
114.849169
4125158
473770971.16
191.418669
195.050143
15/Mar/2019
GBP
113.741954
4125158
469203530.61
189.573278
193.155422
14/Mar/2019
GBP
113.067934
4125158
466423096.06
188.449891
192.01023
13/Mar/2019
GBP
112.594511
4125158
464470151.08
187.660839
191.220899
12/Mar/2019
GBP
112.477243
4125158
463986397.11
187.465389
191.006195
11/Mar/2019
GBP
112.150564
4125158
462638799.75
186.920914
190.457964
08/Mar/2019
GBP
111.740988
4125158
460949229.98
186.238276
189.755032
07/Mar/2019
GBP
112.571121
4125158
464373663.24
187.621855
191.177225
06/Mar/2019
GBP
112.968097
4125158
466011249.49
188.283493
191.843745
05/Mar/2019
GBP
112.7719
4125158
465201906.4
187.956493
191.508551
04/Mar/2019
GBP
112.000922
4125158
462021500.64
186.671507
190.201217
01/Mar/2019
GBP
111.56627
4125158
460228493.7
185.947074
189.463641
28/Feb/2019
GBP
111.068836
4125158
458176500.93
185.118002
188.610556
27/Feb/2019
GBP
111.356751
4125158
459364195
185.597869
189.105579
26/Feb/2019
GBP
112.047079
4125158
462211902.75
186.748436
190.27409
25/Feb/2019
GBP
112.557406
4125158
464317085.12
187.598996
191.14222
22/Feb/2019
GBP
112.477014
4125158
463985455.83
187.465007
191.00547
21/Feb/2019
GBP
112.299047
4125158
463251312.57
187.16839
190.70702
20/Feb/2019
GBP
112.94733
4125158
465925583.71
188.248881
191.805019
19/Feb/2019
GBP
112.176629
4125158
462746316.91
186.964357
190.492981
18/Feb/2019
GBP
112.806382
4125158
465344153
188.013964
191.562247
15/Feb/2019
GBP
113.076111
4125158
466456824.87
188.46352
192.01879
14/Feb/2019
GBP
112.458446
4125158
463908858.21
187.43406
190.966298
13/Feb/2019
GBP
112.066661
4125158
462292683.77
186.781073
190.305585
12/Feb/2019
GBP
111.154298
4125158
458529042.52
185.260442
188.757189
11/Feb/2019
GBP
111.09171
4125158
458270857.84
185.156126
188.650575
08/Feb/2019
GBP
110.189683
4125158
454549855.6
183.652721
187.117643
07/Feb/2019
GBP
110.539148
4125158
455991453.49
184.235173
187.710259
06/Feb/2019
GBP
111.770162
4125158
461069581.41
186.2869
189.8021
05/Feb/2019
GBP
111.836345
4125158
461342596.06
186.397207
189.915327
04/Feb/2019
GBP
109.604294
4125158
452135029.05
182.677056
186.125049
01/Feb/2019
GBP
109.389173
4125158
451247623.02
182.318515
185.757141
31/Jan/2019
GBP
108.588131
4125158
447943197.63
180.983421
184.397821
30/Jan/2019
GBP
108.163689
4125158
446192307.48
180.276005
183.677443
29/Jan/2019
GBP
106.486424
4125158
439273324.09
177.480514
180.827769
28/Jan/2019
GBP
105.134826
4125158
433697767.46
175.227811
178.530345
25/Jan/2019
GBP
106.102727
4125158
437690516.47
176.841008
180.173978
24/Jan/2019
GBP
106.25633
4125158
438324150.06
177.097017
180.431505
23/Jan/2019
GBP
106.628434
4125158
439859137.88
177.717201
181.064611
22/Jan/2019
GBP
107.539932
4125158
443619210.71
179.236392
182.612674
21/Jan/2019
GBP
108.618163
4125158
448067088.02
181.033475
184.443927
18/Jan/2019
GBP
108.585067
4125158
447930559.13
180.978314
184.383939
17/Jan/2019
GBP
106.505509
4125158
439352056.08
177.512323
180.853909
16/Jan/2019
GBP
106.893371
4125158
440952045.79
178.158771
181.511573
15/Jan/2019
GBP
107.399101
4125158
443038261.44
179.001669
182.366933
14/Jan/2019
GBP
106.77449
4125158
440461645.56
177.960632
181.30901
11/Jan/2019
GBP
107.759607
4125158
444525405.5
179.602523
182.979459
10/Jan/2019
GBP
108.144817
4125158
446114457.25
180.244551
183.632585
09/Jan/2019
GBP
107.583746
4125158
443799954.04
179.309416
182.674
08/Jan/2019
GBP
106.882928
4125158
440908969.4
178.141366
181.482849
07/Jan/2019
GBP
106.090866
4125158
437641586.47
176.821239
180.141427
04/Jan/2019
GBP
106.50478
4125158
439349045.96
177.511108
180.843293
03/Jan/2019
GBP
104.252602
4125158
430058456.44
173.757411
177.014628
02/Jan/2019
GBP
104.88695
4125158
432675243.65
174.814677
178.097403
31/Dec/2018
GBP
104.791302
4125158
432280679.59
174.655261
177.935944
28/Dec/2018
GBP
104.884297
4125158
432664297.68
174.810255
178.090498
27/Dec/2018
GBP
102.561388
4100158
420517897.57
170.938671
174.142058
24/Dec/2018
GBP
104.043227
4100158
426593670.71
173.408447
176.662229
21/Dec/2018
GBP
104.603533
4100158
428891013.87
174.342307
177.591874
20/Dec/2018
GBP
104.4672
4100158
428332028.48
174.115081
177.347708
19/Dec/2018
GBP
105.302989
4100158
431758895.12
175.508087
178.75956
18/Dec/2018
GBP
104.300828
4075158
425042356.73
173.837789
177.0593
17/Dec/2018
GBP
105.415076
4075158
429583091.37
175.694902
178.952518
14/Dec/2018
GBP
106.526895
4075158
434113931.4
177.547967
180.85274
13/Dec/2018
GBP
107.034653
4075158
436183123.41
178.394245
181.707023
12/Dec/2018
GBP
107.063786
4050158
433625252.24
178.442801
181.751679
11/Dec/2018
GBP
105.9318
4050158
429040527.83
176.556124
179.816577
10/Dec/2018
GBP
104.598605
4050158
423640877.06
174.334093
177.560625
07/Dec/2018
GBP
105.480603
4050158
427213110.06
175.804116
179.054992
06/Dec/2018
GBP
104.314405
4050158
422489822.68
173.860418
177.098546
05/Dec/2018
GBP
107.708279
4025158
433542840
179.516975
182.837094
04/Dec/2018
GBP
109.277444
4025158
439858978.08
182.132296
185.502799
03/Dec/2018
GBP
109.897183
4025158
442353527.51
183.165213
186.550161
30/Nov/2018
GBP
108.609654
4025158
437171020.78
181.019293
184.379515
29/Nov/2018
GBP
109.534286
4025158
440892809.92
182.560374
185.930296
28/Nov/2018
GBP
108.969414
4025158
438619109.25
181.618904
184.983881
27/Nov/2018
GBP
109.161965
4025158
439394157.47
181.939828
185.309391
26/Nov/2018
GBP
109.460515
4025158
440595871.06
182.43742
185.815153
23/Nov/2018
GBP
108.165274
4025158
435382321.16
180.278647
183.619393
22/Nov/2018
GBP
108.28274
4025158
435855138.02
180.474427
183.816391
21/Nov/2018
GBP
109.528588
4025158
440869874.51
182.550877
185.933714
20/Nov/2018
GBP
107.939411
4025158
434473183.76
179.902202
183.235492
19/Nov/2018
GBP
108.762152
4025158
437784846.56
181.273461
184.632609
16/Nov/2018
GBP
108.969245
4025158
438618428.59
181.618622
184.975123
15/Nov/2018
GBP
109.336253
4025158
440095696.34
182.230313
185.611558
14/Nov/2018
GBP
109.038313
4025158
438896439.03
181.733737
185.100166
13/Nov/2018
GBP
109.348259
4025158
440144021.55
182.250323
185.625638
12/Nov/2018
GBP
109.339793
4025158
440109942.57
182.236213
185.607773
09/Nov/2018
GBP
110.146989
4025158
443359034.12
183.581564
186.982967
08/Nov/2018
GBP
110.691002
4025158
445548772.82
184.488268
187.912997
07/Nov/2018
GBP
110.233226
4025158
443706152.83
183.725294
187.136192
06/Nov/2018
GBP
109.051579
4025158
438949838.92
181.755848
185.122062
05/Nov/2018
GBP
110.030947
4025158
442891949.92
183.388157
186.782866
02/Nov/2018
GBP
109.879822
4025158
442283647.76
183.136277
186.527267
01/Nov/2018
GBP
110.192733
4025158
443543162.56
183.657805
187.067192
31/Oct/2018
GBP
110.386985
4025158
444325059.37
183.981564
187.382394
30/Oct/2018
GBP
108.959825
4025158
438580512.34
181.602922
184.957252
29/Oct/2018
GBP
108.810054
4025158
437977661.29
181.353299
184.706697
26/Oct/2018
GBP
107.455958
4025158
432527210.61
179.096432
182.425855
25/Oct/2018
GBP
108.464418
4025158
436586422.23
180.777229
184.122533
24/Oct/2018
GBP
107.809678
4025158
433950990.43
179.685976
183.016144
23/Oct/2018
GBP
107.692915
4025158
433481000.57
179.491368
182.812035
22/Oct/2018
GBP
109.04683
4025158
438930723.75
181.747933
185.114079
19/Oct/2018
GBP
109.154234
4025158
439363040.28
181.926943
185.298072
18/Oct/2018
GBP
108.803022
4025158
437949354.07
181.341579
184.698538
17/Oct/2018
GBP
109.202684
4025158
439558057.98
182.007694
185.382902
16/Oct/2018
GBP
109.279889
4025158
439868818.81
182.136371
185.508945
15/Oct/2018
GBP
108.813295
4025158
437990707.27
181.358701
184.715853
12/Oct/2018
GBP
108.297596
4025158
435914934.21
180.499187
183.840592
11/Oct/2018
GBP
108.469652
4025158
436607487.62
180.785952
184.130018
10/Oct/2018
GBP
110.495598
4025158
444762243.19
184.162589
187.569673
09/Oct/2018
GBP
111.91583
4025158
450478898.07
186.529684
189.980667
08/Oct/2018
GBP
111.850899
4025158
450217544.13
186.421464
189.868748
05/Oct/2018
GBP
113.168691
4025158
455521863.04
188.617823
192.105447
04/Oct/2018
GBP
114.711534
4025158
461732052.73
191.189273
194.725194
03/Oct/2018
GBP
116.022688
4025158
467009649.92
193.374568
196.947607
02/Oct/2018
GBP
115.470613
4025158
464787461.79
192.454427
196.010512
01/Oct/2018
GBP
115.796871
4025158
466100703.18
192.9982
196.564403
30/Sept/2018
GBP
116.021887
--
--
--
--
28/Sept/2018
GBP
116.021887
4025158
467006425.95
193.373233
196.945516
27/Sept/2018
GBP
116.565005
4025158
469192562.63
194.278446
197.869687
26/Sept/2018
GBP
116.030511
4025158
467041141.74
193.387607
196.965132
25/Sept/2018
GBP
115.969557
4000158
463896552.94
193.286015
196.862022
24/Sept/2018
GBP
115.211475
3975158
457983819.75
192.022523
195.573319
21/Sept/2018
GBP
115.705332
3975158
459946979.08
192.845632
196.407651
20/Sept/2018
GBP
113.808787
3975158
452407910.74
189.684668
193.184801
19/Sept/2018
GBP
113.24543
3975158
450168478.76
188.745723
192.226651
18/Sept/2018
GBP
112.768557
3975158
448272831.87
187.950921
191.41676
17/Sept/2018
GBP
112.797176
3975158
448386597.18
187.99862
191.465704
14/Sept/2018
GBP
112.829899
3950158
445695928.08
188.053159
191.516718
13/Sept/2018
GBP
112.481453
3950158
444319512.19
187.472406
190.927443
12/Sept/2018
GBP
112.968972
3950158
446245288.66
188.284952
191.754248
11/Sept/2018
GBP
112.353896
3950158
443815642.93
187.259807
190.710162
10/Sept/2018
GBP
112.443607
3950158
444170014.36
187.409328
190.861181
07/Sept/2018
GBP
112.425349
3950158
444097889.88
187.378897
190.81915
06/Sept/2018
GBP
113.062383
3950158
446614278.22
188.44064
191.901034
05/Sept/2018
GBP
113.918839
3950158
449997413.41
189.868091
193.354996
04/Sept/2018
GBP
115.068824
3950158
454540036.74
191.784767
195.308151
03/Sept/2018
GBP
115.789435
3950158
457386565.49
192.985807
196.53222
31/Aug/2018
GBP
114.674494
3950158
452982372.35
191.127539
194.641969
30/Aug/2018
GBP
115.964372
3950158
458077595.01
193.277373
196.831651
29/Aug/2018
GBP
116.684735
3950158
460923141.64
194.478
198.052023
28/Aug/2018
GBP
117.522804
3950158
464233644.72
195.874806
199.466328
24/Aug/2018
GBP
116.910026
3950158
461813076.25
194.853491
198.425927
23/Aug/2018
GBP
116.688869
3950158
460939469.55
194.48489
198.052204
22/Aug/2018
GBP
116.793792
3950158
461353932.27
194.659765
198.230333
21/Aug/2018
GBP
116.663186
3950158
460838017.96
194.442084
198.006785
20/Aug/2018
GBP
117.05909
3950158
462401903.14
195.101936
198.675912
17/Aug/2018
GBP
116.551359
3950158
460396285.75
194.255702
197.820699
16/Aug/2018
GBP
116.521134
3950158
460276888.15
194.205327
197.762943
15/Aug/2018
GBP
115.348947
3950158
455646569.23
192.251647
195.782035
14/Aug/2018
GBP
117.106705
3950158
462589989.98
195.181295
198.752754
13/Aug/2018
GBP
117.579675
3950158
464458297.5
195.969593
199.557132
10/Aug/2018
GBP
117.955091
3950158
465941248.45
196.595297
200.198335
09/Aug/2018
GBP
119.106072
3950158
470487807.02
198.513633
202.150525
08/Aug/2018
GBP
119.053804
3950158
470281337.56
198.426518
202.064547
07/Aug/2018
GBP
118.165675
3950158
466773086.59
196.946277
200.553272
06/Aug/2018
GBP
117.325816
3950158
463455511.04
195.546487
199.131801
03/Aug/2018
GBP
117.256456
3950158
463181530.67
195.430885
199.010237
02/Aug/2018
GBP
115.982519
3950158
458149278.63
193.307619
196.849104
01/Aug/2018
GBP
117.118588
3950158
462636928.21
195.201101
198.778177
31/Jul/2018
GBP
118.589264
3950158
468446333.7
197.652271
201.267824
30/Jul/2018
GBP
117.854536
3950158
465544040.54
196.427703
200.023343
27/Jul/2018
GBP
117.861671
3950158
465572224.59
196.439594
200.03524
26/Jul/2018
GBP
117.278487
3950158
463268556.43
195.467604
199.044652
25/Jul/2018
GBP
117.153454
3950158
462774657.05
195.259212
198.83457
24/Jul/2018
GBP
117.92836
3950158
465835656.32
196.550745
200.153264
23/Jul/2018
GBP
117.119685
3950158
462641261.45
195.202929
198.770372
20/Jul/2018
GBP
117.470824
3950158
464028318.54
195.788171
199.367653
19/Jul/2018
GBP
117.55011
3950158
464341509.8
195.920317
199.502064
18/Jul/2018
GBP
117.431951
3950158
463874762.71
195.723382
199.302311
17/Jul/2018
GBP
116.668674
3950158
460859698.3
194.451231
198.005508
16/Jul/2018
GBP
116.270813
3950158
459288084.96
193.788117
197.333712
13/Jul/2018
GBP
117.211809
3950158
463005167.28
195.356472
198.928196
12/Jul/2018
GBP
117.050198
3950158
462366778.28
195.087115
198.654606
11/Jul/2018
GBP
116.140068
3950158
458771619.06
193.570205
197.109681
10/Jul/2018
GBP
117.67192
3950158
464822677.35
196.123337
199.708093
09/Jul/2018
GBP
117.610164
3950158
464578733.57
196.020409
199.602952
06/Jul/2018
GBP
116.529443
3950158
460309711.86
194.219175
197.777948
05/Jul/2018
GBP
116.309715
3950158
459441753.72
193.852955
197.402109
04/Jul/2018
GBP
115.840155
3950158
457586917.71
193.070341
196.605635
03/Jul/2018
GBP
116.14865
3950158
458805522.57
193.584509
197.13013
02/Jul/2018
GBP
115.457577
3950158
456075671.91
192.4327
195.950206
30/Jun/2018
GBP
116.823455
--
--
--
--
29/Jun/2018
GBP
116.823455
3950158
461471105.99
194.709204
198.262861
28/Jun/2018
GBP
116.492745
3950158
460164749.64
194.158011
197.709855
27/Jun/2018
GBP
116.491874
3950158
460161308.04
194.156559
197.71394
26/Jun/2018
GBP
115.218332
3950158
455130619.63
192.033951
195.54095
25/Jun/2018
GBP
114.77753
3950158
453389378.75
191.299268
194.812356
22/Jun/2018
GBP
117.419912
3950158
463827205.12
195.703316
199.285403
21/Jun/2018
GBP
115.496722
3950158
456230301.18
192.497943
196.021372
20/Jun/2018
GBP
116.543656
3950158
460365857.71
194.242864
197.798988
19/Jun/2018
GBP
116.182771
3950158
458940304.13
193.641378
197.188027
18/Jun/2018
GBP
116.601787
3950158
460595484.25
194.339751
197.900752
15/Jun/2018
GBP
116.646379
3950158
460771629.02
194.414072
197.967754
14/Jun/2018
GBP
118.664755
3950158
468744531.64
197.778091
201.387707
13/Jun/2018
GBP
117.647374
3950158
464725716.55
196.082426
199.661776
12/Jun/2018
GBP
117.648257
3950158
464729206.71
196.083898
199.664287
11/Jun/2018
GBP
118.162077
3950158
466758874.08
196.94028
200.535695
08/Jun/2018
GBP
117.298031
3950158
463345756.93
195.500178
199.074876
07/Jun/2018
GBP
117.657395
3950158
464765300.75
196.099128
199.679655
06/Jun/2018
GBP
117.615301
3950158
464599026.01
196.02897
199.612106
05/Jun/2018
GBP
117.227661
3950158
463067785.54
195.382892
198.95023
04/Jun/2018
GBP
118.058429
3950158
466349448.9
196.76753
200.360459
01/Jun/2018
GBP
117.45567
3950158
463968455.73
195.762914
199.337694
31/May/2018
GBP
117.098606
3950158
462557993.62
195.167797
198.727552
30/May/2018
GBP
117.176754
3950158
462866694.48
195.298046
198.865047
29/May/2018
GBP
116.314185
3950158
459459410.77
193.860405
197.392685
25/May/2018
GBP
117.802278
3950158
465337614.07
196.340604
199.917966
24/May/2018
GBP
117.597218
3950158
464527592.68
195.998832
199.567817
23/May/2018
GBP
118.64333
3950158
468659901.87
197.742382
201.349275
22/May/2018
GBP
120.001322
3950158
474024184.79
200.005742
203.650201
21/May/2018
GBP
119.720852
3950158
472916282.83
199.538284
203.177692
18/May/2018
GBP
118.493619
3950158
468068517.78
197.49286
201.099807
17/May/2018
GBP
118.631482
3950158
468613098.54
197.722635
201.337072
16/May/2018
GBP
117.713654
3950158
464987532.52
196.192895
199.770865
15/May/2018
GBP
117.542663
3950158
464312094.53
195.907905
199.480934
14/May/2018
GBP
117.356566
3950158
463576979.32
195.597738
199.171199
11/May/2018
GBP
117.564751
3950158
464399342.57
195.944719
199.521618
10/May/2018
GBP
117.207947
3950158
462989910.34
195.350035
198.912468
09/May/2018
GBP
116.288175
3950158
459356665.96
193.817055
197.358782
08/May/2018
GBP
114.821247
3950158
453562070.9
191.372131
194.866267
04/May/2018
GBP
114.843425
3950158
453649675.03
191.409095
194.902047
03/May/2018
GBP
113.865979
3950158
449788609.72
189.77999
193.242157
02/May/2018
GBP
114.428723
3950158
452011536.59
190.717913
194.195769
01/May/2018
GBP
114.079258
3950158
450631096.78
190.135461
193.607786
30/Apr/2018
GBP
113.910563
3950158
449964724.68
189.854298
193.323012
27/Apr/2018
GBP
113.804083
3950158
449544110.85
189.676828
193.140628
26/Apr/2018
GBP
112.577483
3950158
444698845.53
187.632459
191.060802
25/Apr/2018
GBP
111.828033
3950158
441738400.89
186.383353
189.789149
24/Apr/2018
GBP
112.525816
3950158
444494754.94
187.546345
190.974207
23/Apr/2018
GBP
112.126737
3950158
442918331.09
186.881202
190.291927
20/Apr/2018
GBP
111.660504
3950158
441076634.37
186.104133
189.502213
19/Apr/2018
GBP
111.070946
3950158
438747786.05
185.121519
188.492761
18/Apr/2018
GBP
110.747016
3950158
437468214.75
184.581626
187.943152
17/Apr/2018
GBP
109.366753
3950522.62
432015955.99
182.281147
185.598543
16/Apr/2018
GBP
108.947479
3950423.94
430359756.17
181.582345
184.883062
13/Apr/2018
GBP
109.952209
3950402.14
434328601.88
183.256924
186.587616
12/Apr/2018
GBP
109.857537
3950361.43
433954630.21
183.099135
186.427734
11/Apr/2018
GBP
109.776788
3950364.87
433635659.5
182.964551
186.292238
10/Apr/2018
GBP
109.921059
3950257.01
434205551.47
183.205007
186.538824
09/Apr/2018
GBP
108.832032
3950129.99
429903725.8
181.38993
184.690631
06/Apr/2018
GBP
108.664369
3950087.19
429241426.81
181.110486
184.405382
05/Apr/2018
GBP
108.905049
3950166.76
430192154
181.511627
184.812535
04/Apr/2018
GBP
106.296104
3950084.71
419886409.18
177.163308
180.376537
03/Apr/2018
GBP
106.236195
3950383.92
419649756.31
177.063458
180.285387
31/Mar/2018
GBP
106.634443
3950354.51
--
--
--
30/Mar/2018
GBP
106.634443
3950354.51
--
177.727217
180.956017
29/Mar/2018
GBP
106.634443
3950361.79
421222901.56
177.727217
180.956017
28/Mar/2018
GBP
106.391974
3950298.31
420265110.88
177.323094
180.552591
27/Mar/2018
GBP
105.720291
3950245.06
417611854.18
176.203603
179.40949
26/Mar/2018
GBP
104.038772
3950203.63
410969590.27
173.401022
176.553088
23/Mar/2018
GBP
104.544102
3950205.88
412965719.06
174.243253
177.405369
22/Mar/2018
GBP
105.0048
3950158
414785552.72
175.011097
178.190744
21/Mar/2018
GBP
106.21847
3950158
419579739.87
177.033916
180.24935
20/Mar/2018
GBP
106.559002
3950158
420924894.8
177.601479
180.8204
19/Mar/2018
GBP
106.280298
3950158
419823972.5
177.136964
180.350755
16/Mar/2018
GBP
108.117054
3950158
427079447.29
180.198279
183.454586
15/Mar/2018
GBP
107.751368
3950158
425634930.91
179.588791
182.830297
14/Mar/2018
GBP
107.617766
3950158
425107181.27
179.366117
182.600846
13/Mar/2018
GBP
107.705705
3950158
425454554.82
179.512685
182.756527
12/Mar/2018
GBP
108.853786
3950158
429989653.86
181.426187
184.701635
09/Mar/2018
GBP
109.001892
3950158
430574698.52
181.673035
184.951459
08/Mar/2018
GBP
108.68423
3950158
429319881.06
181.143589
184.406817
07/Mar/2018
GBP
107.872112
3950158
426111888.49
179.790035
183.04347
06/Mar/2018
GBP
107.706239
3950158
425456664.72
179.513575
182.759736
05/Mar/2018
GBP
107.24394
3950158
423630507.58
178.743063
181.97302
02/Mar/2018
GBP
106.555262
3950158
420910124.54
177.595246
180.794549
01/Mar/2018
GBP
108.142538
3950158
427180113.61
180.240753
183.498527
28/Feb/2018
GBP
108.868367
3950158
430047251.68
181.450489
184.720717
27/Feb/2018
GBP
109.623636
3950158
433030683.52
182.709293
186.011622
26/Feb/2018
GBP
109.733001
3950158
433462693.52
182.891571
186.193796
23/Feb/2018
GBP
109.048829
3950158
430760105.66
181.751264
185.040025
22/Feb/2018
GBP
109.172449
3950158
431248425.22
181.957301
185.243824
21/Feb/2018
GBP
109.297109
3950158
431740853.18
182.165072
185.456417
20/Feb/2018
GBP
108.773407
3950158
429672143.99
181.29222
184.57003
19/Feb/2018
GBP
108.786808
3950158
429725083.34
181.314555
184.592724
16/Feb/2018
GBP
109.49333
3950158
432515956.06
182.492113
185.790904
15/Feb/2018
GBP
108.594172
3950158
428964138.32
180.993489
184.265382
14/Feb/2018
GBP
107.932219
3950158
426349321.06
179.890215
183.138272
13/Feb/2018
GBP
107.231869
3950158
423582826.58
178.722944
181.953135
12/Feb/2018
GBP
107.367164
3950158
424117262.51
178.94844
182.182843
09/Feb/2018
GBP
106.098365
3950158
419105305.81
176.833737
180.034745
08/Feb/2018
GBP
107.270911
3950158
423737049.77
178.788015
182.021135
07/Feb/2018
GBP
108.89228
3950158
430141709.95
181.490345
184.770376
06/Feb/2018
GBP
106.830067
3950158
421995644.72
178.053262
181.266942
05/Feb/2018
GBP
109.723915
3950158
433426801
182.876428
186.180654
02/Feb/2018
GBP
111.345217
3950158
439831198.35
185.578646
188.933292
01/Feb/2018
GBP
112.0473
3950158
442604540.66
186.748805
190.125379
31/Jan/2018
GBP
112.692309
3950158
445152427.4
187.823839
191.220881
30/Jan/2018
GBP
113.510077
3950158
448382738.84
189.186809
192.60247
29/Jan/2018
GBP
114.758865
3950158
453315648.99
191.26816
194.7232
26/Jan/2018
GBP
114.669675
3950158
452963333.61
191.119507
194.571108
25/Jan/2018
GBP
113.924946
3950158
450021539.52
189.87827
193.30956
24/Jan/2018
GBP
114.341032
3950158
451665140.72
190.571759
194.00984
23/Jan/2018
GBP
115.661869
3950158
456882659.06
192.773193
196.253629
22/Jan/2018
GBP
115.41516
3950158
455908119.04
192.362004
195.837704
19/Jan/2018
GBP
115.646791
3950158
456823096.66
192.748062
196.227234
18/Jan/2018
GBP
115.199644
3950158
455056796.18
192.002804
195.470214
17/Jan/2018
GBP
115.521791
3950158
456329328.35
192.539725
196.014441
16/Jan/2018
GBP
115.97947
3950158
458137234.95
193.302537
196.78829
15/Jan/2018
GBP
116.178062
3950158
458921703.4
193.63353
197.123405
12/Jan/2018
GBP
116.322601
3950158
459492655.58
193.874432
197.364407
11/Jan/2018
GBP
116.089467
3950158
458571740.63
193.485869
196.966148
10/Jan/2018
GBP
115.871751
3950158
457711728
193.123002
196.600036
09/Jan/2018
GBP
115.610079
3950158
456678079.58
192.686875
196.156224
08/Jan/2018
GBP
115.094418
3950158
454641135.16
191.827424
195.280691
05/Jan/2018
GBP
115.509622
3950158
456281257.7
192.519443
195.983639
04/Jan/2018
GBP
115.087723
3950158
454614693.02
191.816266
195.264695
03/Jan/2018
GBP
114.709597
3950158
453121033.07
191.186045
194.622866
02/Jan/2018
GBP
114.364187
3950158
451756609.47
190.610351
194.039037
29/Dec/2017
GBP
114.959303
3950158
454107414.23
191.602229
195.04567
28/Dec/2017
GBP
113.988951
3950158
450274369.36
189.984947
193.399229
27/Dec/2017
GBP
113.874356
3950158
449821698.1
189.793952
193.203493
22/Dec/2017
GBP
113.456343
3950158
448170481.71
189.097251
192.493156
21/Dec/2017
GBP
113.626512
3950158
448842676.18
189.380871
192.780075
20/Dec/2017
GBP
112.442251
3950158
444164658.94
187.407068
190.769799
19/Dec/2017
GBP
112.724678
3950158
445280291.75
187.877788
191.248135
18/Dec/2017
GBP
112.618224
3950158
444859779.48
187.700361
191.068691
15/Dec/2017
GBP
111.935866
3950158
442164360
186.563078
189.891447
14/Dec/2017
GBP
111.304862
3950158
439671793.75
185.511386
188.815261
13/Dec/2017
GBP
112.016186
3950158
442481634.89
186.696947
190.024446
12/Dec/2017
GBP
112.072592
3950158
442704447.17
186.790959
190.123371
11/Dec/2017
GBP
111.370945
3950158
439932833.08
185.621526
188.933665
08/Dec/2017
GBP
110.484906
3950158
436432836.81
184.144768
187.424876
07/Dec/2017
GBP
109.390558
3950158
432109990.76
182.320823
185.56917
06/Dec/2017
GBP
109.792133
3950158
433696275.83
182.990126
186.248855
05/Dec/2017
GBP
109.488169
3950158
432495567.54
182.483511
185.728478
04/Dec/2017
GBP
109.658697
3950158
433169183.15
182.767729
186.019121
01/Dec/2017
GBP
109.084759
3950158
430902033.48
181.811149
185.043666
30/Nov/2017
GBP
109.475745
3950158
432446492.53
182.462804
185.70725
29/Nov/2017
GBP
110.454232
3950158
436311669.43
184.093644
187.369234
28/Nov/2017
GBP
111.460545
3950158
440286763.63
185.770862
189.069489
27/Nov/2017
GBP
110.312848
3950158
435753180.76
183.858
187.124353
24/Nov/2017
GBP
110.697671
3950158
437273290.51
184.499383
187.776681
23/Nov/2017
GBP
110.810102
3950158
437717413.66
184.686771
187.969371
22/Nov/2017
GBP
110.732355
3950158
437410301.53
184.557191
187.840538
21/Nov/2017
GBP
110.619326
3950158
436963816.77
184.368806
187.646124
20/Nov/2017
GBP
110.282856
3950158
435634706.17
183.808013
187.092178
17/Nov/2017
GBP
110.152981
3950158
435121682.1
183.59155
186.870013
16/Nov/2017
GBP
110.246434
3950158
435490835.67
183.747308
187.028548
15/Nov/2017
GBP
109.831937
3950158
433853507.71
183.056468
186.322533
14/Nov/2017
GBP
110.453591
3950158
436309140.03
184.092576
187.379079
13/Nov/2017
GBP
110.46595
3950158
436357958.66
184.113175
187.398216
10/Nov/2017
GBP
110.729335
3950158
437398372.12
184.552157
187.848379
09/Nov/2017
GBP
111.493033
3950158
440415098.77
185.82501
189.140116
08/Nov/2017
GBP
112.031828
3950158
442543423.22
186.723017
190.05313
07/Nov/2017
GBP
111.786235
3950158
441573293.29
186.313689
189.633988
06/Nov/2017
GBP
112.51728
3950158
444461033.85
187.532118
190.874855
03/Nov/2017
GBP
112.488711
3950158
444348184.41
187.484503
190.826139
02/Nov/2017
GBP
112.413731
3950158
444051999.01
187.359534
190.699301
01/Nov/2017
GBP
111.388562
3950158
440002419.77
185.650888
188.962174
31/Oct/2017
GBP
111.465229
3950158
440305266.36
185.778669
189.091302
30/Oct/2017
GBP
111.386359
3950158
439993718.89
185.647217
188.958396
27/Oct/2017
GBP
111.645131
3950158
441015908.74
186.078511
189.392892
26/Oct/2017
GBP
111.36935
3950158
439926531.75
185.618868
188.925263
25/Oct/2017
GBP
110.758193
3950158
437512364.42
184.600255
187.889739
24/Oct/2017
GBP
111.939514
3950158
442178767.37
186.569158
189.891203
23/Oct/2017
GBP
111.907282
3950158
442051446.28
186.515437
189.838451
20/Oct/2017
GBP
111.888693
3950158
441978016.69
186.484455
189.807512
19/Oct/2017
GBP
111.886207
3950158
441968199.54
186.480311
189.802775
18/Oct/2017
GBP
112.158939
3950158
443045532.97
186.934873
190.264136
17/Oct/2017
GBP
111.764619
3950158
441487906.78
186.277661
189.590835
16/Oct/2017
GBP
111.923253
3950158
442114534.22
186.542056
189.863118
13/Oct/2017
GBP
112.050013
3950158
442615257.34
186.753326
190.076729
12/Oct/2017
GBP
112.357788
3950158
443831016.14
187.266294
190.601515
11/Oct/2017
GBP
111.920418
3950158
442103334.61
186.537331
189.859077
10/Oct/2017
GBP
111.986311
3950158
442363624.06
186.647154
189.971563
09/Oct/2017
GBP
111.535192
3950158
440581631.06
185.895276
189.206034
06/Oct/2017
GBP
111.758503
3950158
441463747.43
186.267468
189.583502
05/Oct/2017
GBP
111.536238
3950158
440585764.57
185.897019
189.208481
04/Oct/2017
GBP
110.889192
3950158
438029832.56
184.81859
188.108308
03/Oct/2017
GBP
110.896548
3950158
438058887.81
184.830851
188.121634
02/Oct/2017
GBP
110.460701
3950158
436337224
184.104426
187.384168
29/Sept/2017
GBP
109.480968
3950158
432467124.24
182.471509
185.719614
28/Sept/2017
GBP
108.7394
3950158
429537813.05
181.23554
184.461597
27/Sept/2017
GBP
108.591267
3950158
428952664.01
180.988648
184.209862
26/Sept/2017
GBP
108.178135
3950158
427320724.97
180.300082
183.510332
25/Sept/2017
GBP
108.411574
3950158
428242844.63
180.689154
183.902006
22/Sept/2017
GBP
108.549514
3950158
428787731.49
180.919058
184.137585
21/Sept/2017
GBP
107.856886
3950158
426051742.92
179.764658
182.960369
20/Sept/2017
GBP
107.962474
3950158
426468828.84
179.940641
183.139423
19/Sept/2017
GBP
108.012213
3950158
426665307.44
180.023541
183.222444
18/Sept/2017
GBP
107.686696
3950158
425379467.14
179.481003
182.669184
15/Sept/2017
GBP
107.112585
3950158
423111632.91
178.524134
181.716926
14/Sept/2017
GBP
108.301561
3950158
427808278.27
180.505796
183.729642
13/Sept/2017
GBP
109.553674
3950158
432754324.99
182.592688
185.852999
12/Sept/2017
GBP
109.866135
3950158
433988593.2
183.113465
186.381714
11/Sept/2017
GBP
110.055337
3950158
434735971.13
183.428807
186.706541
08/Sept/2017
GBP
109.523121
3950158
432633636.16
182.541765
185.800084
07/Sept/2017
GBP
109.810484
3950158
433768763.56
183.020712
186.288258
06/Sept/2017
GBP
109.083539
3950158
430897217
181.809115
185.056119
05/Sept/2017
GBP
109.364535
3950158
432007196.02
182.27745
185.528899
04/Sept/2017
GBP
109.93902
3950158
434276500.87
183.234942
186.499002
01/Sept/2017
GBP
110.34104
3950158
435864544.59
183.904988
187.179147
31/Aug/2017
GBP
110.225833
3950158
435409458.45
183.712973
186.980968
30/Aug/2017
GBP
109.238353
3950158
431508756.76
182.067143
185.30714
29/Aug/2017
GBP
108.824671
3950158
429874645.33
181.377661
184.606965
25/Aug/2017
GBP
109.7777
3950158
433639263.66
182.966071
186.217839
24/Aug/2017
GBP
109.863461
3950158
433978030.39
183.109008
186.35894
23/Aug/2017
GBP
109.465496
3950158
432406006.94
182.445722
185.687664
22/Aug/2017
GBP
109.45187
3950158
432352183.65
182.423011
185.664777
21/Aug/2017
GBP
108.518803
3950158
428666420.49
180.867872
184.083606
18/Aug/2017
GBP
108.597076
3950158
428975611.51
180.998329
184.211967
17/Aug/2017
GBP
109.54494
3950158
432719822.75
182.578131
185.818883
16/Aug/2017
GBP
110.07206
3950158
434802031.93
183.45668
186.713284
15/Aug/2017
GBP
109.34448
3950158
431927975.13
182.244025
185.477811
14/Aug/2017
GBP
108.898623
3950158
430166768.58
181.500917
184.725256
11/Aug/2017
GBP
108.245614
3950158
427587279.16
180.412549
183.621846
10/Aug/2017
GBP
109.42914
3950158
432262394.94
182.385127
185.630952
09/Aug/2017
GBP
110.431662
3950158
436222516.38
184.056027
187.331543
08/Aug/2017
GBP
111.089835
3950158
438822401.89
185.153001
188.447453
07/Aug/2017
GBP
110.931017
3950158
438195046.91
184.8883
188.177994
04/Aug/2017
GBP
110.633349
3950158
437019211.8
184.392178
187.672562
03/Aug/2017
GBP
110.088679
3950158
434867676.62
183.484378
186.749547
02/Aug/2017
GBP
109.033033
3950158
430697710.4
181.724937
184.96041
01/Aug/2017
GBP
109.213303
3950158
431409806.42
182.025393
185.265769
31/Jul/2017
GBP
108.453941
3950158
428410206.51
180.759767
183.976556
28/Jul/2017
GBP
108.401238
3950158
428202018.01
180.671927
183.885848
27/Jul/2017
GBP
109.49944
3950158
432540091.48
182.502296
185.748741
26/Jul/2017
GBP
109.599545
3950158
432935522.35
182.669141
185.918176
25/Jul/2017
GBP
109.343451
3950158
431923909.98
182.24231
185.4816
24/Jul/2017
GBP
108.503124
3950158
428604485.23
180.84174
184.057268
21/Jul/2017
GBP
109.617958
3950158
433008254.51
182.69983
185.932858
20/Jul/2017
GBP
110.13221
3950158
435039634.06
183.556931
186.805025
19/Jul/2017
GBP
109.291828
3950158
431719989.92
182.15627
185.383888
18/Jul/2017
GBP
108.695765
3950158
429365447.12
181.162814
184.368783
17/Jul/2017
GBP
108.899553
3950158
430170442.02
181.502467
184.715788
14/Jul/2017
GBP
108.518552
3950158
428665429.9
180.867454
184.073658
13/Jul/2017
GBP
109.035936
3950158
430709176.58
181.729776
184.948217
12/Jul/2017
GBP
109.088513
3950158
430916865.98
181.817406
185.035198
11/Jul/2017
GBP
107.80548
3950158
425848682.05
179.678979
182.860476
10/Jul/2017
GBP
108.398681
3950158
428191920.75
180.667665
183.865267
07/Jul/2017
GBP
108.117243
3950158
427080195.24
180.198594
183.388418
06/Jul/2017
GBP
107.917302
3950158
426290394.57
179.865353
183.048189
05/Jul/2017
GBP
108.346614
3950158
427986244.3
180.580885
183.777685
04/Jul/2017
GBP
108.19643
3950158
427392996.5
180.330574
183.519002
03/Jul/2017
GBP
108.488181
3950158
428545455.57
180.816835
184.014506
30/Jun/2017
GBP
107.541907
3950158
424807522.31
179.239683
182.408716
29/Jun/2017
GBP
108.096659
3950158
426998882.87
180.164286
183.346658
28/Jun/2017
GBP
108.614318
3950158
429043718.51
181.027067
184.228906
27/Jun/2017
GBP
109.298236
3950158
431745301.47
182.16695
185.389915
26/Jun/2017
GBP
109.481199
3950158
432468036.07
182.471894
185.700175
23/Jun/2017
GBP
109.139416
3950158
431117937.69
181.902245
185.134769
22/Jun/2017
GBP
109.362097
3950158
431997564.37
182.273387
185.51287
21/Jun/2017
GBP
109.460135
3950158
432384829.36
182.436787
185.682045
20/Jun/2017
GBP
109.825371
3950158
433827570.28
183.045524
186.303127
19/Jun/2017
GBP
110.574053
3900158
431256280.19
184.293349
187.577236
16/Jun/2017
GBP
109.688106
3900158
427800946.91
182.816745
186.074561
15/Jun/2017
GBP
109.054352
3900158
425329204.39
181.76047
184.973103
14/Jun/2017
GBP
109.831315
3900158
428359482.27
183.055431
186.283505
13/Jun/2017
GBP
110.204235
3900158
429813931.03
183.676975
186.932404
12/Jun/2017
GBP
110.373587
3900158
430474429.4
183.959234
187.217331
09/Jun/2017
GBP
110.601602
3900158
431363724.46
184.339265
187.602617
08/Jun/2017
GBP
109.464698
3875158
424193003.77
182.444392
185.674804
07/Jun/2017
GBP
109.714103
3875158
425159485.09
182.860074
186.098002
06/Jun/2017
GBP
110.392066
3875158
427786697.86
183.990032
187.250846
05/Jun/2017
GBP
110.404638
3875158
427835419.46
184.010986
187.270956
02/Jun/2017
GBP
110.725225
3875158
429077742.01
184.545307
187.815124
01/Jun/2017
GBP
110.670735
3875158
428866587.69
184.454489
187.719187
31/May/2017
GBP
110.234815
3875158
427177326.88
183.727943
186.979127
30/May/2017
GBP
110.329426
3875158
427543960.12
183.885631
187.142264
26/May/2017
GBP
110.642227
3875158
428756114.13
184.406975
187.667577
25/May/2017
GBP
110.200648
3875158
427044923.45
183.670997
186.923558
24/May/2017
GBP
110.133262
3875158
426783794.65
183.558685
186.81088
23/May/2017
GBP
109.703656
3875158
425119000.42
182.842662
186.074824
22/May/2017
GBP
109.862119
3875158
425733072.32
183.106772
186.349481
19/May/2017
GBP
109.484343
3875158
424269131.34
182.477134
185.712548
18/May/2017
GBP
108.983888
3875158
422329786.59
181.643028
184.859953
17/May/2017
GBP
109.6842
3875158
425043608.12
182.810235
186.046666
16/May/2017
GBP
109.956894
3875158
426100338.77
183.264733
186.506939
15/May/2017
GBP
108.968038
3875158
422268367.46
181.61661
184.829237
12/May/2017
GBP
108.689651
3875158
421189573.79
181.152624
184.358734
11/May/2017
GBP
107.978643
3875158
418434304.77
179.96759
183.149749
10/May/2017
GBP
107.760852
3875158
417590327.79
179.604598
182.781899
09/May/2017
GBP
107.133746
3875158
415160193.11
178.559403
181.716873
08/May/2017
GBP
106.527202
3875158
412809741.34
177.548478
180.693435
05/May/2017
GBP
106.47849
3875158
412620973.88
177.46729
180.608645
04/May/2017
GBP
105.76117
3875158
409841246.46
176.271736
179.387739
03/May/2017
GBP
105.517567
3875158
408897246.98
175.865724
178.976166
02/May/2017
GBP
105.744653
3875158
409777238.92
176.244207
179.360055
28/Apr/2017
GBP
105.075605
3875158
407184569.51
175.129107
178.219486
27/Apr/2017
GBP
105.557677
3875158
409052675.22
175.932575
179.041474
26/Apr/2017
GBP
106.240047
3875158
411696969.64
177.069878
180.196716
25/Apr/2017
GBP
106.048982
3875158
410956561.48
176.751431
179.873325
24/Apr/2017
GBP
105.888359
3875158
410334124.95
176.483721
179.602352
21/Apr/2017
GBP
103.701426
3875158
401859412.25
172.838768
175.890782
20/Apr/2017
GBP
103.75852
3875158
402080662.64
172.933927
175.989449
19/Apr/2017
GBP
103.653463
3875158
401673547.18
172.758829
175.813255
18/Apr/2017
GBP
104.138077
3875158
403551504.14
173.566533
176.632079
13/Apr/2017
GBP
106.760555
3875158
413714018.89
177.937407
181.082505
12/Apr/2017
GBP
107.020237
3875158
414720328.5
178.370218
181.520318
11/Apr/2017
GBP
107.261163
3875158
415653954.01
178.771768
181.928171
10/Apr/2017
GBP
107.018255
3875158
414712650.48
178.366915
181.519142
07/Apr/2017
GBP
107.023294
3875158
414732173.58
178.375313
181.52985
06/Apr/2017
GBP
106.353657
3875158
412137228.45
177.259232
180.389324
05/Apr/2017
GBP
106.620084
3875158
413169673.66
177.703285
180.843155
04/Apr/2017
GBP
106.47578
3875158
412610472.16
177.462774
180.5999
03/Apr/2017
GBP
105.909431
3875158
410415782.66
176.518842
179.634709
31/Mar/2017
GBP
106.496943
3875158
412692483.41
177.498046
180.626972
30/Mar/2017
GBP
107.171546
3875158
415306675.63
178.622404
181.776629
29/Mar/2017
GBP
107.161083
3875158
415266129.27
178.604965
181.761803
28/Mar/2017
GBP
106.709798
3875158
413517328.98
177.85281
181.014947
27/Mar/2017
GBP
105.985165
3875158
410709260.23
176.645067
179.784292
24/Mar/2017
GBP
106.61765
3875158
413160241.65
177.699228
180.852203
23/Mar/2017
GBP
106.674589
3875158
413380889.59
177.794128
180.948015
22/Mar/2017
GBP
106.442802
3875158
412482678.11
177.407809
180.553815
21/Mar/2017
GBP
107.221177
3875158
415499002.15
178.705124
181.875605
20/Mar/2017
GBP
107.969745
3875158
418399824.13
179.952759
183.144461
17/Mar/2017
GBP
107.898908
3875158
418125316.8
179.834696
183.024774
16/Mar/2017
GBP
107.77208
3875158
417633840.79
179.623312
182.80286
15/Mar/2017
GBP
106.942713
3875158
414419912.03
178.241009
181.391779
14/Mar/2017
GBP
106.785893
3875158
413812210.44
177.979638
181.12599
13/Mar/2017
GBP
106.920171
3875158
414332558.28
178.203438
181.353342
10/Mar/2017
GBP
106.573546
3700158
394338959.67
177.62572
180.762545
09/Mar/2017
GBP
106.165688
3700158
392829820.27
176.945944
180.070283
08/Mar/2017
GBP
106.37238
3700158
393594613.96
177.290437
180.431013
07/Mar/2017
GBP
106.431736
3700158
393814240.09
177.389366
180.538954
06/Mar/2017
GBP
106.592752
3700158
394410026.16
177.65773
180.81255
03/Mar/2017
GBP
106.942704
3700158
395704902.78
178.240994
181.406564
02/Mar/2017
GBP
107.060782
3700158
396141810.05
178.437794
181.605617
01/Mar/2017
GBP
107.042546
3700158
396074336.39
178.4074
181.575285
28/Feb/2017
GBP
105.316181
3700158
389686511.32
175.530074
178.637222
27/Feb/2017
GBP
105.163864
3700158
389122913.54
175.276208
178.380402
24/Feb/2017
GBP
105.028727
3700158
388622886.93
175.050976
178.151918
23/Feb/2017
GBP
105.42605
3700158
390093045.31
175.713193
178.832286
22/Feb/2017
GBP
105.50326
3700158
390378731.65
175.841878
178.960299
21/Feb/2017
GBP
105.107833
3700158
388915591.67
175.182822
178.288112
20/Feb/2017
GBP
105.470179
3700158
390256327.58
175.786742
178.901713
17/Feb/2017
GBP
105.470407
3700158
390257172.96
175.787122
178.904139
16/Feb/2017
GBP
105.151495
3700158
389077146.27
175.255593
178.363986
15/Feb/2017
GBP
105.120696
3700158
388963187.15
175.20426
178.308749
14/Feb/2017
GBP
104.621278
3700158
387115262.18
174.371882
177.464312
13/Feb/2017
GBP
104.770923
3700158
387668969.27
174.621295
177.717174
10/Feb/2017
GBP
104.480494
3700158
386594335.88
174.137238
177.224756
09/Feb/2017
GBP
104.060462
3625158
377235616.78
173.437172
176.510624
08/Feb/2017
GBP
103.450924
3600158
372439674
172.421258
175.475541
07/Feb/2017
GBP
103.413378
3600158
372304501.63
172.35868
175.412121
06/Feb/2017
GBP
103.212612
3600158
371581712.47
172.024064
175.068468
03/Feb/2017
GBP
103.446819
3600158
372424893.74
172.414416
175.462717
02/Feb/2017
GBP
102.7622
3600158
369960159.2
171.273364
174.302012
01/Feb/2017
GBP
102.285802
3600158
368245051.73
170.479353
173.494212
31/Jan/2017
GBP
102.165416
3600158
367811640.75
170.278706
173.286801
30/Jan/2017
GBP
102.442336
3575158
366247539.22
170.740248
173.758601
27/Jan/2017
GBP
103.393213
3550158
367062245.3
172.325071
175.369756
26/Jan/2017
GBP
103.06166
3550158
365885179.63
171.772473
174.80835
25/Jan/2017
GBP
103.105712
3550158
366041569.34
171.845894
174.880185
24/Jan/2017
GBP
102.902788
3550158
365321154.87
171.507682
174.536186
23/Jan/2017
GBP
102.915659
3550158
365366851.09
171.529134
174.556705
20/Jan/2017
GBP
103.59696
3550158
367785578.03
172.664655
175.710399
19/Jan/2017
GBP
103.740072
3550158
368293649.49
172.90318
175.954348
18/Jan/2017
GBP
104.267753
3500158
364953611.11
173.782663
176.847717
17/Jan/2017
GBP
103.876519
3500158
363584232.03
173.130595
176.183228
16/Jan/2017
GBP
105.412359
3500158
368959913.72
175.690374
178.788082
13/Jan/2017
GBP
105.565589
3500158
369496241.57
175.945762
179.048622
12/Jan/2017
GBP
104.91325
3500158
367212952.17
174.858511
177.939853
11/Jan/2017
GBP
104.886006
3500158
367117593.33
174.813103
177.894072
10/Jan/2017
GBP
104.670655
3500158
366363833.31
174.454179
177.527508
09/Jan/2017
GBP
104.128476
3500158
364466121.1
173.550531
176.607685
06/Jan/2017
GBP
103.728713
3500158
363066885.61
172.884248
175.931244
05/Jan/2017
GBP
103.516146
3500158
362322867.42
172.529963
175.57168
04/Jan/2017
GBP
103.42981
3500158
362020677.36
172.386067
175.424819
03/Jan/2017
GBP
103.259204
3500158
361423529.13
172.101719
175.135674
30/Dec/2016
GBP
102.754159
3500158
359655791.82
171.259962
174.280213
29/Dec/2016
GBP
102.432224
3500158
358528969.95
170.723394
173.729564
28/Dec/2016
GBP
102.197539
3500158
357707536.8
170.332246
173.33308
23/Dec/2016
GBP
101.653902
3500158
355804721.1
169.426168
172.408395
22/Dec/2016
GBP
101.588289
3500158
355575064.06
169.316811
172.298927
21/Dec/2016
GBP
101.266075
3500158
354447263.2
168.779778
171.751603
20/Dec/2016
GBP
101.302891
3500158
354576127.13
168.841139
171.813487
19/Dec/2016
GBP
100.917163
3500158
353226017.32
168.198248
171.159754
16/Dec/2016
GBP
100.846668
3500158
352979271.91
168.080754
171.025117
15/Dec/2016
GBP
100.646561
3500158
352278867.05
167.747237
170.717118
14/Dec/2016
GBP
99.924756
3500158
349752435.51
166.544207
169.48446
13/Dec/2016
GBP
100.201395
3500158
350720716.11
167.00528
169.95709
12/Dec/2016
GBP
99.07216
3500158
346768215.38
165.123189
168.051072
09/Dec/2016
GBP
99.994088
3500158
349995107.23
166.659762
169.606931
08/Dec/2016
GBP
99.668766
3500158
348856431.03
166.117549
169.054245
07/Dec/2016
GBP
99.23193
3500158
347327435.83
165.389477
168.314646
06/Dec/2016
GBP
97.475646
3500158
341180162.95
162.462285
165.330304
05/Dec/2016
GBP
97.005416
3500158
339534283.67
161.678554
164.525296
02/Dec/2016
GBP
96.773516
3500158
338722599.6
161.292047
164.132353
01/Dec/2016
GBP
97.088649
3500158
339825614.44
161.817278
164.673871
30/Nov/2016
GBP
97.520189
3500158
341336070.15
162.536524
165.399977
29/Nov/2016
GBP
97.352963
3500158
340750754.26
162.25781
165.112498
28/Nov/2016
GBP
97.746162
3500158
342127012.98
162.913153
165.782152
25/Nov/2016
GBP
98.339829
3500158
344204942.59
163.902615
166.78864
24/Nov/2016
GBP
98.172865
3500158
343620539.91
163.624337
166.507164
23/Nov/2016
GBP
97.908325
3500158
342694608.23
163.183429
166.055654
22/Nov/2016
GBP
97.93571
3500158
342790460.35
163.229072
166.104609
21/Nov/2016
GBP
97.335202
3500158
340688585.71
162.228207
165.087444
18/Nov/2016
GBP
97.310883
3500158
340603465.82
162.187675
165.034285
17/Nov/2016
GBP
97.577838
3500158
341537853.26
162.632608
165.495628
16/Nov/2016
GBP
96.893252
3500158
339141691.88
161.491611
164.328734
15/Nov/2016
GBP
97.510414
3500158
341301858.82
162.520233
165.37602
14/Nov/2016
GBP
96.944435
3500158
339320842.59
161.576917
164.413
11/Nov/2016
GBP
96.612282
3500158
338158251.86
161.023319
163.85908
10/Nov/2016
GBP
98.017017
3500158
343075047.21
163.364586
166.233944
09/Nov/2016
GBP
98.966905
3500158
346399807.54
164.94776
167.854203
08/Nov/2016
GBP
97.987288
3500158
342970990.43
163.315037
166.185629
07/Nov/2016
GBP
97.465427
3500158
341144396.43
162.445253
165.305858
04/Nov/2016
GBP
95.841402
3500158
335460052.34
159.738497
162.546017
03/Nov/2016
GBP
97.235423
3500158
340339342.85
162.061904
164.907803
02/Nov/2016
GBP
97.971035
3500158
342914102.62
163.287948
166.152333
01/Nov/2016
GBP
98.994971
3500158
346498041.29
164.994538
167.893176
31/Oct/2016
GBP
99.529734
3500158
348369797.67
165.885825
168.793182
28/Oct/2016
GBP
100.131967
3500158
350477705.76
166.889565
169.813681
27/Oct/2016
GBP
99.992941
3500158
349991095.15
166.657851
169.578437
26/Oct/2016
GBP
99.540304
3500158
348406792.1
165.903442
168.81078
25/Oct/2016
GBP
100.394869
3500158
351397904.87
167.327743
170.255662
24/Oct/2016
GBP
99.946738
3500158
349829376.55
166.580844
169.49757
21/Oct/2016
GBP
100.433371
3500158
351532667.71
167.391914
170.324149
20/Oct/2016
GBP
100.525045
3500158
351853541.94
167.544706
170.480302
19/Oct/2016
GBP
100.33539
3500158
351189721.09
167.228609
170.157178
18/Oct/2016
GBP
100.022148
3500158
350093324.56
166.70653
169.627287
17/Oct/2016
GBP
99.272659
3500158
347469993.99
165.457359
168.354979
14/Oct/2016
GBP
100.21746
3500158
350776945.54
167.032056
169.954214
13/Oct/2016
GBP
99.706517
3500158
348988566.15
166.180469
169.086474
12/Oct/2016
GBP
100.355699
3500158
351260803.91
167.262458
170.188965
11/Oct/2016
GBP
101.024476
3500158
353601628.82
168.377106
171.324729
10/Oct/2016
GBP
101.406781
3350158
339728741.9
169.014292
171.969711
07/Oct/2016
GBP
100.650003
3350158
337193414.01
167.752973
170.682698
06/Oct/2016
GBP
100.013308
3350158
335060383.93
166.691796
169.606273
05/Oct/2016
GBP
100.427721
3350158
336448733.65
167.382497
170.313832
04/Oct/2016
GBP
101.023616
3350158
338445077.54
168.375673
171.308845
03/Oct/2016
GBP
99.719309
3350158
334075443.9
166.201789
169.109507
30/Sept/2016
GBP
98.518797
3350158
330053538.62
164.200901
167.070965
29/Sept/2016
GBP
98.805814
3350158
331015088.24
164.679271
167.557351
28/Sept/2016
GBP
97.802023
3350158
327652230.75
163.006256
165.85521
27/Sept/2016
GBP
97.206625
3350158
325657554.17
162.013909
164.845191
26/Sept/2016
GBP
97.356292
3350158
326158960.75
162.263358
165.096328
23/Sept/2016
GBP
98.661438
3350158
330531408.07
164.43864
167.309238
22/Sept/2016
GBP
98.689397
3350158
330625071.4
164.485237
167.357004
21/Sept/2016
GBP
97.589382
3350158
326939851.2
162.651848
165.48923
20/Sept/2016
GBP
97.529175
3350158
326738146.24
162.551501
165.392796
19/Sept/2016
GBP
97.282472
3350158
325911654.45
162.140322
164.9753
16/Sept/2016
GBP
95.809381
3350158
320976566.86
159.685127
162.474897
15/Sept/2016
GBP
96.099193
3350158
321947480.27
160.168156
162.959589
14/Sept/2016
GBP
95.286724
3350158
319225583.61
158.814017
161.5755
13/Sept/2016
GBP
95.172639
3350158
318843377.12
158.623872
161.389652
12/Sept/2016
GBP
95.674462
3350158
320524563.89
159.460257
162.243515
09/Sept/2016
GBP
96.757651
3350158
324153420.97
161.265605
164.084814
08/Sept/2016
GBP
97.925134
3350158
328064673.07
163.211445
166.064305
07/Sept/2016
GBP
97.72035
3350158
327378614.25
162.870132
165.726635
06/Sept/2016
GBP
97.428143
3350158
326399674.45
162.383112
165.229619
05/Sept/2016
GBP
98.195159
3350158
328969299.11
163.661494
166.521612
02/Sept/2016
GBP
98.424259
3350158
329736821.77
164.043334
166.889119
01/Sept/2016
GBP
96.289494
3350158
322585020.95
160.48533
163.291386
31/Aug/2016
GBP
96.780094
3350158
324228608.65
161.303011
164.119418
30/Aug/2016
GBP
97.339712
3350158
326103415.13
162.235724
165.069847
26/Aug/2016
GBP
97.586742
3350158
326931005.34
162.647448
165.487544
25/Aug/2016
GBP
97.284651
3350158
325918952.39
162.143954
164.975766
24/Aug/2016
GBP
97.520773
3350158
326709999.59
162.537498
165.380331
23/Aug/2016
GBP
97.992328
3350158
328289783.97
163.323437
166.172273
22/Aug/2016
GBP
97.416635
3350158
326361120.21
162.363931
165.205327
19/Aug/2016
GBP
97.855002
3350158
327829719.04
163.094556
165.94098
18/Aug/2016
GBP
97.99657
3350158
328303995.48
163.330507
166.183077
17/Aug/2016
GBP
97.749087
3350158
327474888.31
162.918028
165.756879
16/Aug/2016
GBP
98.246703
3350158
329141979.58
163.747403
166.59715
15/Aug/2016
GBP
98.924211
3350158
331411740.1
164.876603
167.739456
12/Aug/2016
GBP
98.559955
3350158
330191422.92
164.269498
167.131131
11/Aug/2016
GBP
98.535065
3750158
369522063.72
164.228014
167.099461
10/Aug/2016
GBP
97.342711
3750158
365050548.24
162.240723
165.074159
09/Aug/2016
GBP
97.129458
3750158
364250815.82
161.885295
164.710792
08/Aug/2016
GBP
96.531742
3750158
362009286.24
160.889084
163.696902
05/Aug/2016
GBP
96.309869
3750158
361177225.79
160.519289
163.320467
04/Aug/2016
GBP
95.554847
3750158
358345775.49
159.260896
162.03883
03/Aug/2016
GBP
93.919534
3750158
352213092.89
156.535327
159.264275
02/Aug/2016
GBP
94.075814
3750158
352799169.69
156.795798
159.52831
01/Aug/2016
GBP
94.763907
3750158
355379625.7
157.94264
160.693846
29/Jul/2016
GBP
95.195147
3750158
356996841.55
158.661386
161.425549
28/Jul/2016
GBP
95.149228
3750158
356824639.42
158.584853
161.344591
27/Jul/2016
GBP
95.527682
3800158
363020285.5
159.215621
161.99148
26/Jul/2016
GBP
95.155863
3800158
361607317.73
158.595911
161.35809
25/Jul/2016
GBP
94.957593
3825158
363227799.17
158.265456
161.024454
22/Jul/2016
GBP
95.246387
3825158
364332479.57
158.746787
161.512918
21/Jul/2016
GBP
94.814841
3825158
362681749.06
158.027531
160.778664
20/Jul/2016
GBP
95.226159
3825158
364255104.58
158.713073
161.477113
19/Jul/2016
GBP
94.778467
3825158
362542614.89
157.966907
160.718335
18/Jul/2016
GBP
94.752395
3825158
362442883.01
157.923453
160.67156
15/Jul/2016
GBP
94.380252
3825158
361019376.22
157.303204
160.043305
14/Jul/2016
GBP
94.173239
3825158
360227520.8
156.958176
159.688838
13/Jul/2016
GBP
94.401515
3825158
361100712.12
157.338642
160.071182
12/Jul/2016
GBP
94.543527
4200158
397097754.79
157.575333
160.318061
11/Jul/2016
GBP
94.575428
4200158
397231743.39
157.628503
160.370041
08/Jul/2016
GBP
93.272355
4200158
391758631.81
155.456676
158.15697
07/Jul/2016
GBP
92.468114
4200158
388380690.25
154.11625
156.792827
06/Jul/2016
GBP
91.459847
4200158
384145810.14
152.435776
155.083276
05/Jul/2016
GBP
92.617018
4200158
389006112.53
154.364428
157.045416
04/Jul/2016
GBP
92.288279
4200158
387625356.62
153.81652
156.490878
01/Jul/2016
GBP
93.075255
4200158
390930780.21
155.12817
157.824225
30/Jun/2016
GBP
92.0312
4200158
386545580.3
153.388048
156.06058
29/Jun/2016
GBP
89.968647
4200158
377882533.21
149.950398
152.567361
28/Jun/2016
GBP
86.862084
4200158
364834477.08
144.772702
147.292528
27/Jun/2016
GBP
84.615924
4200158
355400254.17
141.029036
143.498054
24/Jun/2016
GBP
86.822646
4200158
364668831.39
144.706971
147.251757
23/Jun/2016
GBP
89.633694
4200158
376475680.22
149.392134
152.035082
22/Jun/2016
GBP
88.520689
4200158
371800882.72
147.537092
150.138403
21/Jun/2016
GBP
88.028265
4200158
369732621.76
146.716371
149.30778
20/Jun/2016
GBP
87.706
4200158
368379057.6
146.179253
148.767109
17/Jun/2016
GBP
85.124115
4200158
357534732.38
141.876036
144.381189
16/Jun/2016
GBP
84.143423
4200158
353415672.68
140.24152
142.687832
15/Jun/2016
GBP
84.35621
4200158
354309410.93
140.596171
143.052713
14/Jun/2016
GBP
83.742241
4200158
351730643.64
139.572871
142.01516
13/Jun/2016
GBP
85.459054
4200158
358941530.13
142.434277
144.926704
10/Jun/2016
GBP
86.456091
4200158
363129246.1
144.096035
146.623885
09/Jun/2016
GBP
88.093085
4200158
370004876.84
146.824406
149.408011
08/Jun/2016
GBP
88.93735
4200158
373550924.31
148.23154
150.843028
07/Jun/2016
GBP
88.694862
4225158
374749807.33
147.827386
150.436307
06/Jun/2016
GBP
88.546681
4225158
374123721.57
147.580413
150.16988
03/Jun/2016
GBP
87.642615
4225158
370303898.44
146.07361
148.643297
02/Jun/2016
GBP
87.306167
4225158
368882352.32
145.512853
148.068337
01/Jun/2016
GBP
87.319898
4225158
368940368.63
145.535739
148.09907
31/May/2016
GBP
87.869089
4225158
371260787.81
146.451073
149.028408
27/May/2016
GBP
88.427715
4225158
373621071.03
147.382133
149.985264
26/May/2016
GBP
88.356464
4225158
373320021.42
147.263379
149.86231
25/May/2016
GBP
88.304308
4225158
373099654.46
147.176451
149.776578
24/May/2016
GBP
87.696166
4225158
370530161.26
146.162863
148.734048
23/May/2016
GBP
86.533439
4225158
365617454.3
144.22495
146.753363
20/May/2016
GBP
86.805193
4225158
366765658.6
144.677882
147.228911
19/May/2016
GBP
85.356099
4225158
360643005.51
142.262682
144.766317
18/May/2016
GBP
86.710117
4225158
366363947.17
144.519419
147.067739
17/May/2016
GBP
86.737781
4225158
366480831.06
144.565526
147.114763
16/May/2016
GBP
86.510186
4225158
365519205.36
144.186195
146.724266
13/May/2016
GBP
86.328336
4225158
364750863.12
143.883106
146.416436
12/May/2016
GBP
85.844168
4225158
362705175.06
143.076145
145.598067
11/May/2016
GBP
86.570191
4225158
365772738.19
144.286205
146.825959
10/May/2016
GBP
86.483265
4225158
365405461.1
144.141326
146.686884
09/May/2016
GBP
85.898013
4225158
362932677.35
143.165888
145.690087
06/May/2016
GBP
86.052456
4225158
363585225.6
143.423298
145.949388
05/May/2016
GBP
85.928981
4225158
363063525.6
143.217503
145.748197
04/May/2016
GBP
85.774457
4225158
362410634.95
142.959958
145.483616
03/May/2016
GBP
86.814677
4225158
366805727.94
144.693689
147.234894
29/Apr/2016
GBP
87.607582
4225158
370155877.18
146.01522
148.575071
28/Apr/2016
GBP
88.729988
4225158
374898221.52
147.88593
150.491303
27/Apr/2016
GBP
88.611622
4225158
374398104.63
147.68865
150.288576
26/Apr/2016
GBP
88.116353
4225158
372305518.01
146.863187
149.447023
25/Apr/2016
GBP
87.784417
4225158
370903032.09
146.309951
148.88569
22/Apr/2016
GBP
88.480899
4275158
378269824.28
147.470775
150.063237
21/Apr/2016
GBP
89.479784
4275158
382540214.94
149.135612
151.75168
20/Apr/2016
GBP
89.839649
4325158
388570680.24
149.735398
152.359079
19/Apr/2016
GBP
89.76983
4325158
388268699.82
149.619031
152.242423
18/Apr/2016
GBP
89.041934
4325158
385120433.45
148.405849
151.010501
15/Apr/2016
GBP
88.905179
4325158
384528949.8
148.17792
150.778342
14/Apr/2016
GBP
89.203457
4325158
385819049.06
148.675059
151.285675
13/Apr/2016
GBP
89.124669
4325158
385478275.34
148.543744
151.154414
12/Apr/2016
GBP
87.439798
4325158
378190943.68
145.735575
148.292055
11/Apr/2016
GBP
86.850418
4325158
375641783.13
144.753258
147.287709
08/Apr/2016
GBP
86.908498
4325158
375892989.17
144.850061
147.39099
07/Apr/2016
GBP
85.961279
4325158
371796116.84
143.271334
145.786894
06/Apr/2016
GBP
86.19363
4325158
372801070.8
143.658592
146.179438
05/Apr/2016
GBP
85.211479
4325158
368553112.56
142.021645
144.509252
04/Apr/2016
GBP
86.236315
4325158
372985689.66
143.729735
146.252755
01/Apr/2016
GBP
85.975871
4325158
371859227.21
143.295654
145.809718
31/Mar/2016
GBP
86.379311
4325158
373604168.29
143.968066
146.494047
30/Mar/2016
GBP
86.746404
4325158
375191904.39
144.579898
147.113499
29/Mar/2016
GBP
85.384394
4325158
369300997.22
142.309842
144.806606
28/Mar/2016
GBP
85.397392
4325158
369357215.4
142.331505
144.820392
24/Mar/2016
GBP
85.397392
4325158
369357215.4
142.331505
144.820392
23/Mar/2016
GBP
86.643698
4325158
374747686.89
144.408719
146.936915
22/Mar/2016
GBP
86.555017
4725158
408986131.88
144.260914
146.785779
21/Mar/2016
GBP
86.440817
4725158
408446519.06
144.070578
146.592411
18/Mar/2016
GBP
86.51316
4725158
408788351.99
144.191151
146.712318
17/Mar/2016
GBP
86.677864
4725158
409566605.56
144.465663
146.98448
16/Mar/2016
GBP
86.214466
4725158
407376976.78
143.693319
146.184331
15/Mar/2016
GBP
85.71828
4725158
405032419.57
142.866328
145.343583
14/Mar/2016
GBP
86.198064
4725158
407299473.33
143.665982
146.162551
11/Mar/2016
GBP
85.712613
4725158
405005639.11
142.856883
145.339215
10/Mar/2016
GBP
84.27734
4725158
398223750.34
140.464719
142.898983
09/Mar/2016
GBP
85.733894
4725158
405106196.98
142.892352
145.373062
08/Mar/2016
GBP
85.44123
4725158
403723314.96
142.40457
144.879115
07/Mar/2016
GBP
86.233966
4725158
407469117.09
143.72582
146.226527
04/Mar/2016
GBP
86.469809
4725158
408583512.8
144.118899
146.62925
03/Mar/2016
GBP
85.50714
4725158
404034749.8
142.514422
144.998009
02/Mar/2016
GBP
85.580001
4725158
404379029.94
142.635859
145.113525
01/Mar/2016
GBP
85.663044
4725158
404771417.68
142.774266
145.251028
29/Feb/2016
GBP
84.883952
4725158
401090087.31
141.475757
143.934077
26/Feb/2016
GBP
84.875935
4725158
401052205.18
141.462395
143.908583
25/Feb/2016
GBP
83.715514
4725158
395569035.42
139.528326
141.944307
24/Feb/2016
GBP
81.598974
4725158
385568046.23
136.000697
138.357481
23/Feb/2016
GBP
82.921338
4725158
391816426.7
138.204676
140.600766
22/Feb/2016
GBP
83.966377
4725158
396754398.6
139.946438
142.379277
19/Feb/2016
GBP
82.744972
4725158
390983066.69
137.910727
140.315994
18/Feb/2016
GBP
83.047604
4700158
390336862.96
138.415123
140.828151
17/Feb/2016
GBP
83.575644
4700158
392818733.34
139.295205
141.725744
16/Feb/2016
GBP
81.246087
4700158
381869450.09
135.412541
137.773974
15/Feb/2016
GBP
80.723731
4700158
379414291.29
134.541932
136.883413
12/Feb/2016
GBP
79.103099
4700158
371797068.26
131.840831
134.141043
11/Feb/2016
GBP
76.741765
4700158
360698422.97
127.905205
130.130997
10/Feb/2016
GBP
78.543178
4700158
369165349.09
130.907613
133.188033
09/Feb/2016
GBP
77.980309
4700158
366519777.18
129.969482
132.232566
08/Feb/2016
GBP
78.770355
4700158
370233114.23
131.286248
133.574636
05/Feb/2016
GBP
80.967467
4700158
380559892.3
134.948166
137.30068
04/Feb/2016
GBP
81.67004
4700158
383862094.97
136.119142
138.491014
03/Feb/2016
GBP
80.777299
4700158
379666068.28
134.631214
136.976048
02/Feb/2016
GBP
81.951223
3250158
266354423.93
136.587789
138.967599
01/Feb/2016
GBP
83.863027
3250158
272568089.75
139.774185
142.208099
29/Jan/2016
GBP
84.189255
3250158
273628382.35
140.317908
142.763967
28/Jan/2016
GBP
82.08859
3250158
266800889.3
136.816738
139.196757
27/Jan/2016
GBP
82.897292
3200158
265284432.36
138.164598
140.5718
26/Jan/2016
GBP
81.808361
3200158
261799683.68
136.349681
138.719945
25/Jan/2016
GBP
81.330841
3175158
258238271.05
135.5538
137.91135
22/Jan/2016
GBP
81.651047
3175158
259254977.8
136.087486
138.451245
21/Jan/2016
GBP
79.902397
3175158
253702735.43
133.173018
135.489383
20/Jan/2016
GBP
78.484038
3150158
247237121.3
130.809045
133.084353
19/Jan/2016
GBP
81.295928
3150158
256095018.78
135.495611
137.851256
18/Jan/2016
GBP
79.956993
3150158
251877161.9
133.264013
135.578647
15/Jan/2016
GBP
80.290294
3150158
252927114.1
133.819525
136.145815
14/Jan/2016
GBP
81.871571
3150158
257908385.39
136.455033
138.824454
13/Jan/2016
GBP
82.459146
3150158
259759341.52
137.434342
139.825032
12/Jan/2016
GBP
82.021855
3150158
258381804.22
136.705511
139.080813
11/Jan/2016
GBP
81.229165
3150158
255884705.46
135.384337
137.734209
08/Jan/2016
GBP
81.791198
3150158
257655197.68
136.321076
138.686677
07/Jan/2016
GBP
82.365559
3150158
259464526.53
137.278361
139.663477
06/Jan/2016
GBP
84.003719
3150158
264624988.94
140.008676
142.440741
05/Jan/2016
GBP
84.886724
3150158
267406595.01
141.480377
143.938641
04/Jan/2016
GBP
84.280493
3150158
265496870.33
140.469974
142.911146
01/Jan/2016
GBP
86.34242
3150158
271992266.62
143.90658
146.403044
31/Dec/2015
GBP
86.34242
3150158
271992266.62
143.90658
146.403044
30/Dec/2015
GBP
86.77488
3150158
273354582.49
144.627359
147.140692
29/Dec/2015
GBP
87.33409
3150158
275116182.52
145.559392
148.090948
28/Dec/2015
GBP
86.507511
3150158
272512328.68
144.181736
146.685553
24/Dec/2015
GBP
86.507511
3150158
272512328.68
144.181736
146.685549
23/Dec/2015
GBP
86.295585
3150158
271844730.24
143.82852
146.327559
22/Dec/2015
GBP
84.112634
3175158
267070905.88
140.190204
142.625836
21/Dec/2015
GBP
83.448765
3175158
264963013.96
139.083736
141.494194
18/Dec/2015
GBP
83.692901
3175158
265738187.22
139.490637
141.906535
17/Dec/2015
GBP
84.392341
3175158
267959017.8
140.656391
143.081718
16/Dec/2015
GBP
83.806854
3175158
266100005.36
139.680562
142.092673
15/Dec/2015
GBP
83.20879
3175158
264201058.22
138.683771
141.075288
14/Dec/2015
GBP
81.221231
3175158
257890244.44
135.371114
137.705845
11/Dec/2015
GBP
82.310624
3175158
261349236.38
137.186801
139.551309
10/Dec/2015
GBP
84.17938
3175158
267282834.63
140.301449
142.722303
09/Dec/2015
GBP
84.701858
3175158
268941783.08
141.172261
143.607826
08/Dec/2015
GBP
84.821343
3175158
269321168.92
141.371407
143.808023
07/Dec/2015
GBP
86.039523
3250158
279642045.26
143.401743
145.87761
04/Dec/2015
GBP
86.236497
3250158
280282242.98
143.730038
146.211722
03/Dec/2015
GBP
86.744986
3250158
281934911.69
144.577535
147.072111
02/Dec/2015
GBP
88.750545
3250158
288453296.23
147.920192
150.473755
01/Dec/2015
GBP
88.399588
3250158
287312628.57
147.335254
149.88145
30/Nov/2015
GBP
87.852015
3250158
285532929.55
146.422616
148.95427
27/Nov/2015
GBP
88.116862
3250158
286393724.87
146.864035
149.400911
26/Nov/2015
GBP
88.363798
3250158
287196306.48
147.275603
149.822252
25/Nov/2015
GBP
87.558027
3250158
284577423.91
145.932627
148.454205
24/Nov/2015
GBP
86.726386
3250158
281874460.25
144.546534
147.03924
23/Nov/2015
GBP
87.117538
3250158
283145763.58
145.198466
147.701183
20/Nov/2015
GBP
87.517806
3250158
284446697.42
145.865591
148.383809
19/Nov/2015
GBP
87.453063
3250158
284236274.4
145.757684
148.273673
18/Nov/2015
GBP
86.662529
3250158
281666912.68
144.440104
146.930918
17/Nov/2015
GBP
86.519785
3250158
281202971.49
144.202193
146.691948
16/Nov/2015
GBP
84.833358
3250158
275721819.17
141.391432
143.828216
13/Nov/2015
GBP
84.440019
3250158
274443404.12
140.735855
143.170518
12/Nov/2015
GBP
85.274965
3250158
277157112.28
142.127457
144.584112
11/Nov/2015
GBP
86.756851
3250158
281973474.71
144.59731
147.101215
10/Nov/2015
GBP
86.455248
3250158
280993218.28
144.09463
146.589047
09/Nov/2015
GBP
86.728983
3250158
281882900.8
144.550863
147.053429
06/Nov/2015
GBP
87.536488
3250158
284507417.98
145.896728
148.423949
05/Nov/2015
GBP
87.687854
3250158
284999381.84
146.149009
148.682712
04/Nov/2015
GBP
88.274941
3250158
286907507.17
147.127505
149.680259
03/Nov/2015
GBP
87.871173
3250158
285595196.34
146.454547
148.99709
02/Nov/2015
GBP
87.571909
3250158
284622541.77
145.955764
148.488019
30/Oct/2015
GBP
87.560497
3250158
284585451.15
145.936744
148.47376
29/Oct/2015
GBP
88.041171
3250158
286147717.24
146.737882
149.283887
28/Oct/2015
GBP
88.597127
3250158
287954663.51
147.664491
150.223623
27/Oct/2015
GBP
87.599501
3250158
284712220.77
146.001752
148.531175
26/Oct/2015
GBP
88.311006
3250158
287024723.76
147.187615
149.738627
23/Oct/2015
GBP
88.682491
3250158
288232107.94
147.806767
150.370029
22/Oct/2015
GBP
87.749996
3250158
285201351.89
146.252581
148.787956
21/Oct/2015
GBP
87.252563
3250158
283584616.96
145.423512
147.944986
20/Oct/2015
GBP
87.209244
3250158
283443822.31
145.351312
147.868293
19/Oct/2015
GBP
87.306711
3250158
283760607.69
145.51376
148.035961
16/Oct/2015
GBP
87.660434
3250158
284910261.04
146.103309
148.635065
15/Oct/2015
GBP
87.119905
3250158
283153456.98
145.202411
147.71769
14/Oct/2015
GBP
86.171696
3250158
280071629.38
143.622035
146.108242
13/Oct/2015
GBP
87.169767
3250158
283315517.14
145.285516
147.8018
12/Oct/2015
GBP
87.566481
3250158
284604899.49
145.946718
148.47525
09/Oct/2015
GBP
88.18515
3250158
286615670.96
146.977851
149.523591
08/Oct/2015
GBP
87.617369
3250158
284770293.57
146.031532
148.560215
07/Oct/2015
GBP
87.051555
3250158
282931310.87
145.088492
147.603791
06/Oct/2015
GBP
86.914014
3250158
282484278.48
144.859253
147.366298
05/Oct/2015
GBP
86.537712
3250158
281261237.27
144.232072
146.731931
02/Oct/2015
GBP
84.219248
3250158
273725862.93
140.367897
142.796445
01/Oct/2015
GBP
83.430605
3250158
271162648.92
139.053469
141.456739
30/Sept/2015
GBP
83.260638
3250158
270610228.91
138.770186
141.169959
29/Sept/2015
GBP
81.17109
3250158
263818870.69
135.287544
137.621419
28/Sept/2015
GBP
81.851544
3250158
266030452.7
136.421654
138.777198
25/Sept/2015
GBP
83.913615
3250158
272732508.23
139.8585
142.274086
24/Sept/2015
GBP
81.886029
3250158
266142533.16
136.47913
138.838382
23/Sept/2015
GBP
82.851553
3250158
269280639.5
138.088365
140.474424
22/Sept/2015
GBP
81.529045
3250158
264982279.33
135.884146
138.229435
21/Sept/2015
GBP
83.90221
3250158
272695441.17
139.839491
142.254981
18/Sept/2015
GBP
83.837241
3250158
272484282.29
139.731208
142.148043
17/Sept/2015
GBP
84.982496
3250158
276206540.75
141.64
144.077968
16/Sept/2015
GBP
85.560351
3250158
278084661.44
142.603108
145.057961
15/Sept/2015
GBP
84.304306
3250158
274002314.84
140.509663
142.924535
14/Sept/2015
GBP
83.577007
3225158
269549053.05
139.297477
141.690235
11/Sept/2015
GBP
84.031704
3225158
271015525.06
140.055318
142.462566
10/Sept/2015
GBP
84.544793
3225158
272670317.73
140.910482
143.348743
09/Sept/2015
GBP
85.46829
3200158
273512032.4
142.449671
144.906703
08/Sept/2015
GBP
84.333856
3200158
269881665.16
140.558914
142.977978
07/Sept/2015
GBP
83.352861
3200158
266742328.04
138.923893
141.312688
04/Sept/2015
GBP
82.922995
3200158
265366687.64
138.207437
140.577704
03/Sept/2015
GBP
84.994016
3200158
271994280.53
141.6592
144.094533
02/Sept/2015
GBP
83.464569
3175158
265013195.82
139.110077
141.49873
01/Sept/2015
GBP
83.121034
3175158
263922418.9
138.537508
140.922579
31/Aug/2015
GBP
85.714533
3175158
272157185.43
142.860083
145.328084
28/Aug/2015
GBP
85.715409
3175158
272159967.99
142.861543
145.328084
27/Aug/2015
GBP
84.954698
3175158
269744590.55
141.593669
144.027451
26/Aug/2015
GBP
82.016873
3175158
260416530.9
136.697207
139.045096
25/Aug/2015
GBP
83.413535
3150158
262765816.77
139.025018
141.420522
24/Aug/2015
GBP
80.911717
3150158
254884693.13
134.855248
137.177063
21/Aug/2015
GBP
84.872097
3150158
267360517.74
141.455998
143.892686
20/Aug/2015
GBP
87.339113
3150158
275132005.57
145.567764
148.084107
19/Aug/2015
GBP
87.753142
3150158
276436265.34
146.257825
148.785295
18/Aug/2015
GBP
89.436644
3150158
281739560.71
149.063711
151.639586
17/Aug/2015
GBP
89.765915
3150158
282776816.39
149.612506
152.197513
14/Aug/2015
GBP
89.772397
3150158
282797235.26
149.623309
152.207552
13/Aug/2015
GBP
90.012192
3150158
283552628.34
150.022975
152.616346
12/Aug/2015
GBP
89.573349
3150158
282170202.85
149.291557
151.873485
11/Aug/2015
GBP
90.847559
3150158
286184167.34
151.415278
154.030807
10/Aug/2015
GBP
91.823965
3125158
286964401.16
153.04265
155.687514
07/Aug/2015
GBP
91.584549
3100158
283926572.6
152.643616
155.277778
06/Aug/2015
GBP
91.97306
3100158
285131018.68
153.291146
155.938763
05/Aug/2015
GBP
91.912942
3100158
284944643.43
153.190947
155.838298
04/Aug/2015
GBP
91.01718
3100158
282167641.63
151.697984
154.318755
03/Aug/2015
GBP
91.045183
3100158
282254452.87
151.744657
154.366208
31/Jul/2015
GBP
91.151322
3100158
282583500.27
151.921558
154.542867
30/Jul/2015
GBP
90.778146
3100158
281426597.32
151.299587
153.910334
29/Jul/2015
GBP
90.261701
3100158
279825536.41
150.43883
153.03622
28/Jul/2015
GBP
89.232089
3100158
276633577.27
148.72278
151.28877
27/Jul/2015
GBP
88.550341
3100158
274520049.32
147.586513
150.131258
24/Jul/2015
GBP
89.565814
3100158
277668177.79
149.278998
151.854892
23/Jul/2015
GBP
90.589218
3100158
280840889.93
150.984702
153.590331
22/Jul/2015
GBP
90.725419
3025158
274458727.55
151.211707
153.819943
21/Jul/2015
GBP
92.109124
3025158
278644654.37
153.517923
156.166863
20/Jul/2015
GBP
92.376978
3000158
277145530.37
153.964354
156.619509
17/Jul/2015
GBP
92.191949
3000158
276590413.57
153.655967
156.305545
16/Jul/2015
GBP
92.482368
3000158
277461716.24
154.140008
156.798434
15/Jul/2015
GBP
91.902595
3000158
275722305.97
153.173702
155.813405
14/Jul/2015
GBP
91.901933
3000158
275720322.1
153.172599
155.813287
13/Jul/2015
GBP
91.686946
3000158
275075326.33
152.814281
155.44887
10/Jul/2015
GBP
90.810022
2975158
270174163.61
151.352715
153.959195
09/Jul/2015
GBP
89.561534
2975158
266459716.65
149.271865
151.842477
08/Jul/2015
GBP
88.316997
2950158
260549097.51
147.1976
149.731268
07/Jul/2015
GBP
87.522716
2950158
258205841.01
145.873775
148.382146
06/Jul/2015
GBP
88.928772
2950158
262353930.49
148.217243
150.768877
03/Jul/2015
GBP
89.610878
2950158
264366249.85
149.354106
151.924617
02/Jul/2015
GBP
90.218255
2950158
266158109.26
150.366419
152.95557
01/Jul/2015
GBP
89.897763
2500158
224758613.54
149.832256
152.412825
30/Jun/2015
GBP
88.709605
2500158
221788029.33
147.851958
150.392281
29/Jun/2015
GBP
90.061401
2500158
225167733.26
150.104991
152.687096
26/Jun/2015
GBP
91.873278
2500158
229697711.91
153.12484
155.759558
25/Jun/2015
GBP
92.609869
2500158
231539305.56
154.352513
157.007763
24/Jun/2015
GBP
93.08593
2500158
232729534.51
155.145962
157.81799
23/Jun/2015
GBP
92.951351
2500158
232393065.24
154.92166
157.589093
22/Jun/2015
GBP
92.826607
2475158
229760519.41
154.713749
157.376928
19/Jun/2015
GBP
91.264315
2450158
223611993.38
152.109883
154.720324
18/Jun/2015
GBP
91.231126
2450158
223530674.2
152.054567
154.661163
17/Jun/2015
GBP
90.851558
2450158
222600673.08
151.421943
154.01059
16/Jun/2015
GBP
91.251871
2450158
223581502.77
152.089143
154.691752
15/Jun/2015
GBP
91.258693
2450158
223598217.14
152.100513
154.701575
12/Jun/2015
GBP
92.271126
2425158
223772060.29
153.787931
156.416601
11/Jun/2015
GBP
93.109957
2425158
225806357.39
155.186008
157.841972
10/Jun/2015
GBP
92.770051
2425158
224982031.59
154.619488
157.269413
09/Jun/2015
GBP
91.735982
2425158
222474252.53
152.896009
155.508502
08/Jun/2015
GBP
92.231049
2425158
223674867.98
153.721135
156.343061
05/Jun/2015
GBP
92.429072
2425158
224155104.76
154.051179
156.6782
04/Jun/2015
GBP
93.169772
2425158
225951419.05
155.285701
157.936328
03/Jun/2015
GBP
94.331334
2425158
228768391.37
157.221672
159.905734
02/Jun/2015
GBP
94.028699
2425158
228034453.23
156.717271
160.687184
01/Jun/2015
GBP
94.37205
2425158
228867133.71
157.289533
160.687184
29/May/2015
GBP
94.791067
2425158
229883315.48
157.987907
160.687184
28/May/2015
GBP
95.55863
2425158
231744776.38
159.267202
161.986976
27/May/2015
GBP
95.431264
2425158
231435895.09
159.054921
161.766996
26/May/2015
GBP
94.287223
2425158
228661414.14
157.148152
159.827254
25/May/2015
GBP
95.410449
2425158
231385414.54
159.020229
161.730026
22/May/2015
GBP
95.410449
2425158
231385414.54
159.020229
161.730026
21/May/2015
GBP
95.160345
2425158
230778872.72
158.603382
161.310346
20/May/2015
GBP
95.002529
2425158
230396145.01
158.34035
161.041719
19/May/2015
GBP
94.837753
2425158
229996537.67
158.065719
160.762156
18/May/2015
GBP
94.486196
2425158
229143955.26
157.47978
160.159385
15/May/2015
GBP
94.369366
2425158
228860623.08
157.28506
159.966675
14/May/2015
GBP
94.539533
2425158
229273307.04
157.568677
160.255089
13/May/2015
GBP
94.058428
2425158
228106550.53
156.766821
159.442001
12/May/2015
GBP
93.846031
2425158
227591455.09
156.412819
159.078802
11/May/2015
GBP
95.145707
2450158
233122016.54
158.578984
161.282455
08/May/2015
GBP
95.375745
2450158
233685646.64
158.962388
161.671883
07/May/2015
GBP
93.216804
2475158
230726320.34
155.364089
158.003975
06/May/2015
GBP
93.755723
2475158
232060228.72
156.262303
158.920371
05/May/2015
GBP
93.67527
2475158
231861094.88
156.128213
158.779161
04/May/2015
GBP
94.46047
2475158
233804590.17
157.436903
160.117031
01/May/2015
GBP
94.46047
2475158
233804590.17
157.436903
160.117031
30/Apr/2015
GBP
94.118549
2475158
232958279.66
156.867024
159.536715
29/Apr/2015
GBP
93.859524
2475158
232317154.09
156.435308
159.125552
28/Apr/2015
GBP
94.994279
2475158
235125850.29
158.3266
161.055477
27/Apr/2015
GBP
95.987724
2475158
237584783.09
159.982371
162.737993
24/Apr/2015
GBP
95.541504
2500158
238868857.58
159.238658
161.975798
23/Apr/2015
GBP
95.310991
2500158
238292539.08
158.854463
161.585647
22/Apr/2015
GBP
94.836979
2500158
237107434.08
158.064429
160.779671
21/Apr/2015
GBP
95.305906
2500158
238279824.08
158.845987
161.573202
20/Apr/2015
GBP
95.159692
2500158
237914267.37
158.602293
161.325992
17/Apr/2015
GBP
94.383729
2500158
235974236.19
157.308999
160.010684
16/Apr/2015
GBP
95.274196
2500158
238200544.86
158.793137
161.516368
15/Apr/2015
GBP
95.699991
2500158
239265100.59
159.502807
162.237687
14/Apr/2015
GBP
95.409512
2500158
238538855.31
159.018667
161.745865
13/Apr/2015
GBP
95.263849
2500158
238174674.47
158.775891
161.495211
10/Apr/2015
GBP
95.62171
2500158
239069384.6
159.372337
162.048073
09/Apr/2015
GBP
94.603581
2500158
236523900.61
157.675425
160.347154
08/Apr/2015
GBP
93.528176
2500158
233835217.75
155.883052
158.526796
07/Apr/2015
GBP
93.83749
2500158
234608551.82
156.398584
159.050914
06/Apr/2015
GBP
92.109844
2475158
227986418.19
153.519123
156.119596
02/Apr/2015
GBP
92.109844
2475158
227986418.19
153.519123
156.119596
01/Apr/2015
GBP
91.744588
2475158
227082352.1
152.910352
155.496383
31/Mar/2015
GBP
91.255297
2475158
225871279.75
152.094853
154.66383
30/Mar/2015
GBP
92.850172
2475158
229818848.03
154.753025
157.367401
27/Mar/2015
GBP
92.357987
2475158
228600610.52
153.932702
156.535983
26/Mar/2015
GBP
92.900726
2450158
227621457.14
154.837283
157.456465
25/Mar/2015
GBP
94.13986
2450158
230657531.17
156.902543
159.554639
24/Mar/2015
GBP
94.527489
2450158
231607285.33
157.548603
160.209929
23/Mar/2015
GBP
94.765088
2450158
232189438.65
157.944608
160.620412
20/Mar/2015
GBP
94.562488
2450158
231693037.58
157.606936
160.274364
19/Mar/2015
GBP
93.759413
2450158
229725377.34
156.268454
158.900714
18/Mar/2015
GBP
93.399094
2450158
228842539.46
155.667911
158.292231
17/Mar/2015
GBP
91.952732
2450158
225298722.22
153.257265
155.840276
16/Mar/2015
GBP
91.500601
2450158
224190930.66
152.5037
155.075948
13/Mar/2015
GBP
90.649116
2450158
222104658.66
151.084533
153.628756
12/Mar/2015
GBP
90.922017
2450158
222773307.83
151.539377
154.095812
11/Mar/2015
GBP
90.281008
2450158
221202735.57
150.471009
153.01208
10/Mar/2015
GBP
90.030591
2450158
220589172.9
150.05364
152.587074
09/Mar/2015
GBP
92.33118
2450158
226225979.8
153.888023
156.488307
06/Mar/2015
GBP
92.805784
2450158
227388834.61
154.679044
157.292134
05/Mar/2015
GBP
93.464698
2450158
229003279.72
155.777253
158.415005
04/Mar/2015
GBP
92.702902
2450158
227136757.24
154.507571
157.130509
03/Mar/2015
GBP
92.300699
2425158
223843779.29
153.837221
156.446709
02/Mar/2015
GBP
92.989634
2425158
225514555.12
154.985466
157.616526
27/Feb/2015
GBP
93.070673
2425158
225711087.87
155.120533
157.753175
26/Feb/2015
GBP
93.111872
2425158
225811003.37
155.189199
157.823075
25/Feb/2015
GBP
92.884441
2425158
225259445.8
154.810141
157.438739
24/Feb/2015
GBP
93.076397
2400158
223398059.75
155.130073
157.762142
23/Feb/2015
GBP
92.57412
2400158
222192516.18
154.29293
156.911453
20/Feb/2015
GBP
92.616661
2375158
219979203.62
154.363833
156.980684
19/Feb/2015
GBP
92.264853
2375158
219143605.42
153.777476
156.383495
18/Feb/2015
GBP
92.243828
2375158
219093666.05
153.742434
156.348651
17/Feb/2015
GBP
92.246077
2375158
219099008.53
153.746182
156.349828
16/Feb/2015
GBP
91.69709
2375158
217795077.61
152.831188
155.418722
13/Feb/2015
GBP
91.916886
2375158
218317127.62
153.197521
155.792042
12/Feb/2015
GBP
91.309703
2375158
216874973.33
152.185531
154.762794
11/Feb/2015
GBP
91.018115
2350158
213906953.11
151.699543
154.26431
10/Feb/2015
GBP
91.161766
2350158
214244554.24
151.938965
154.509042
09/Feb/2015
GBP
91.269347
2325158
212215653.06
152.11827
154.690572
06/Feb/2015
GBP
91.487309
2325158
212722450.11
152.481547
155.059241
05/Feb/2015
GBP
91.653668
2275158
208526576.91
152.758816
155.341795
04/Feb/2015
GBP
91.561395
2225158
203738572.53
152.605025
155.184693
03/Feb/2015
GBP
91.718583
2225158
204088340.74
152.86701
155.451083
02/Feb/2015
GBP
90.527886
2200158
199175654.39
150.88248
153.432245
30/Jan/2015
GBP
90.08789
2200158
198207593.14
150.14914
152.682333
29/Jan/2015
GBP
90.90428
2200158
200003780.91
151.509814
154.06679
28/Jan/2015
GBP
91.10828
2200158
200452611.17
151.84982
154.413652
27/Jan/2015
GBP
90.918446
2200158
200034947
151.533425
154.089478
26/Jan/2015
GBP
91.46239
2200158
201231709.49
152.440014
155.01227
23/Jan/2015
GBP
91.201658
2200158
200658059.41
152.005453
154.569674
22/Jan/2015
GBP
90.718016
2200158
199593969.08
151.199369
153.750771
21/Jan/2015
GBP
89.773527
2200158
197515943.69
149.625193
152.149506
20/Jan/2015
GBP
88.334064
2200158
194348898.52
147.226045
149.708392
19/Jan/2015
GBP
87.873376
2200158
193335312
146.458218
148.926681
16/Jan/2015
GBP
87.403854
2200158
192302290.39
145.675668
148.129283
15/Jan/2015
GBP
86.716001
2200158
190788905.4
144.529226
146.964805
14/Jan/2015
GBP
85.200382
2125158
181064273.83
142.003149
144.392113
13/Jan/2015
GBP
87.250198
2100158
183239202.06
145.41957
147.86693
12/Jan/2015
GBP
86.706435
2100158
182097214.99
144.513284
146.945303
09/Jan/2015
GBP
86.702788
2100158
182089554.24
144.507204
146.939089
08/Jan/2015
GBP
87.621704
2100158
184019424.2
146.038759
148.494434
07/Jan/2015
GBP
85.616445
2100158
179808063.39
142.6966
145.096221
06/Jan/2015
GBP
84.906417
2100158
178316891.15
141.513199
143.891237
05/Jan/2015
GBP
85.581318
2100158
179734290.27
142.638054
145.035847
02/Jan/2015
GBP
87.323638
2075158
181210346.51
145.541972
147.988476
01/Jan/2015
GBP
87.563301
2075158
181707686.63
145.941417
148.392796
31/Dec/2014
GBP
87.563301
2075158
181707686.63
145.941417
148.392796
30/Dec/2014
GBP
87.308744
2075158
181179439.32
145.517148
147.961465
29/Dec/2014
GBP
88.462259
2075158
183573166.21
147.439709
149.916592
26/Dec/2014
GBP
88.130833
2075158
182885404.21
146.887321
149.351686
24/Dec/2014
GBP
88.130833
2075158
182885404.21
146.887321
149.351686
23/Dec/2014
GBP
87.973454
2075158
182558818.55
146.625018
149.086066
22/Dec/2014
GBP
87.688282
2075158
181967040.08
146.149723
148.601711
19/Dec/2014
GBP
87.269455
2050158
178916172.3
145.451665
147.890573
18/Dec/2014
GBP
86.213317
2050158
176750922.02
143.691404
146.099568
17/Dec/2014
GBP
84.485456
2050158
173208533.81
140.811585
143.16539
16/Dec/2014
GBP
84.415114
2050158
173064322.9
140.694346
143.051183
15/Dec/2014
GBP
82.428557
2050158
168991566.02
137.383359
139.682431
12/Dec/2014
GBP
84.001599
2050158
172216550.37
140.005142
142.346288
11/Dec/2014
GBP
86.150903
2050158
176622963.1
143.587379
145.985145
10/Dec/2014
GBP
86.647815
2050158
177641712.26
144.41558
146.829147
09/Dec/2014
GBP
87.040079
2050158
178445914.39
145.069365
147.493962
08/Dec/2014
GBP
88.941536
2050158
182344203.52
148.238516
150.716909
05/Dec/2014
GBP
89.88306
2025158
182027399.61
149.807753
152.313926
04/Dec/2014
GBP
89.036317
2025158
180312609.87
148.396488
150.880261
03/Dec/2014
GBP
89.519759
2025158
181291657.49
149.20224
151.697096
02/Dec/2014
GBP
89.857967
2025158
181976581.41
149.765928
152.272363
01/Dec/2014
GBP
88.717138
2025158
179666223.11
147.864515
150.336228
28/Nov/2014
GBP
89.601718
2025158
181457637.65
149.338841
151.832453
27/Nov/2014
GBP
89.610114
2025158
181474639.32
149.352833
151.850607
26/Nov/2014
GBP
89.675437
2025158
181606928.89
149.461706
151.959566
25/Nov/2014
GBP
89.698954
2025158
181654556.05
149.500904
152.004025
24/Nov/2014
GBP
89.684373
2000158
179382918.12
149.4766
151.973441
21/Nov/2014
GBP
89.965109
2000158
179944432.94
149.944502
152.447044
20/Nov/2014
GBP
89.007204
2000158
178028472.9
148.347965
150.82424
19/Nov/2014
GBP
89.15885
2000158
178331788.2
148.600713
151.080441
18/Nov/2014
GBP
89.326168
2000158
178666451.49
148.879581
151.363196
17/Nov/2014
GBP
88.832193
2000158
177678423.19
148.056275
150.524946
14/Nov/2014
GBP
88.597936
2000158
177209872.05
147.66584
150.127892
13/Nov/2014
GBP
88.346509
2000158
176706977.51
147.246787
149.700948
12/Nov/2014
GBP
87.911923
2000158
175837738.05
146.522464
148.969064
11/Nov/2014
GBP
88.12964
2000158
176273204.86
146.885333
149.3377
10/Nov/2014
GBP
87.915555
1975158
173647112.54
146.528518
148.973791
07/Nov/2014
GBP
87.331804
1975158
172494111.63
145.555582
147.982169
06/Nov/2014
GBP
87.117118
1975158
172070073.49
145.197766
147.619524
05/Nov/2014
GBP
86.822737
1950158
169318055.47
144.707122
147.122197
04/Nov/2014
GBP
85.693523
1950158
167115910.49
142.825066
145.206083
03/Nov/2014
GBP
86.144391
1950158
167995174.52
143.576526
145.971037
31/Oct/2014
GBP
86.919996
1950158
169507727.16
144.869223
147.287047
30/Oct/2014
GBP
85.820837
1950158
167364192.61
143.037259
145.421455
29/Oct/2014
GBP
85.684698
1950158
167098700.49
142.810357
145.190788
28/Oct/2014
GBP
84.999683
1950158
165762812.73
141.668645
144.027614
27/Oct/2014
GBP
84.486368
1950158
164761768.16
140.813105
143.156741
24/Oct/2014
GBP
84.821525
1950158
165415376.03
141.37171
143.725379
23/Oct/2014
GBP
85.225686
1950158
166203553.44
142.045324
144.40957
22/Oct/2014
GBP
84.881641
1950158
165532613.1
141.471905
143.826279
21/Oct/2014
GBP
84.5187
1925158
162711853.03
140.866993
143.210455
20/Oct/2014
GBP
83.123265
1925158
160025419.68
138.541227
140.844851
17/Oct/2014
GBP
83.696942
1925158
161129837.79
139.497372
141.816354
16/Oct/2014
GBP
82.181293
1900158
156157441.43
136.971245
139.245696
15/Oct/2014
GBP
82.38249
1900158
156539748.74
137.30658
139.586272
14/Oct/2014
GBP
84.783593
1900158
161102223.17
141.308489
143.654549
13/Oct/2014
GBP
84.432324
1875158
158323948.51
140.72303
143.06048
10/Oct/2014
GBP
84.085569
1875158
157673727.51
140.145095
142.470071
09/Oct/2014
GBP
85.303627
1875158
159957779.58
142.175227
144.534889
08/Oct/2014
GBP
85.948931
1875158
161167827.36
143.250753
145.626209
07/Oct/2014
GBP
86.125505
1875158
161498929.91
143.545048
145.925828
06/Oct/2014
GBP
87.027014
1850158
161013727.48
145.04759
147.455042
03/Oct/2014
GBP
86.554645
1850158
160139770.14
144.260294
146.65218
02/Oct/2014
GBP
85.474929
1850158
158142124.94
142.460736
144.820809
01/Oct/2014
GBP
86.947673
1850158
160866934.29
144.915353
147.317313
30/Sept/2014
GBP
87.803833
1825158
160255869.82
146.342311
148.767044
29/Sept/2014
GBP
88.119619
1775158
156426247.64
146.868631
149.303553
26/Sept/2014
GBP
88.157648
1775158
156493754.86
146.932013
149.36625
25/Sept/2014
GBP
88.028976
1775158
156265342.4
146.717556
149.148626
24/Sept/2014
GBP
88.910794
1775158
157830707.87
148.187279
150.643911
23/Sept/2014
GBP
88.491551
1750158
154874196.33
147.488528
149.932285
22/Sept/2014
GBP
89.783841
1700158
152646716.87
149.642383
152.123119
19/Sept/2014
GBP
90.636914
1650158
149565230.08
151.064196
153.566879
18/Sept/2014
GBP
90.392715
1650158
149162263.01
150.657191
153.148566
17/Sept/2014
GBP
89.886707
1650158
148327268.78
149.813829
152.286339
16/Sept/2014
GBP
90.033036
1650158
148568734.96
150.057715
152.536377
15/Sept/2014
GBP
90.191114
1650158
148829588.75
150.321183
152.805289
12/Sept/2014
GBP
90.228808
1650158
148891790.31
150.384008
152.867034
11/Sept/2014
GBP
90.131345
1650158
148730960.18
150.221567
152.70213
10/Sept/2014
GBP
90.538406
1650158
149402675.56
150.900014
153.386991
09/Sept/2014
GBP
90.506603
1650158
149350195.64
150.847008
153.333943
08/Sept/2014
GBP
90.582658
1650158
149475697.99
150.973768
153.4633
05/Sept/2014
GBP
90.850798
1625158
147646902.26
151.420676
153.919858
04/Sept/2014
GBP
91.152873
1625158
148137822.15
151.924143
154.433389
03/Sept/2014
GBP
91.094594
1600158
145765743.39
151.82701
154.334877
02/Sept/2014
GBP
90.439616
1600158
144717675.48
150.735361
153.228063
01/Sept/2014
GBP
90.387558
1600158
144634374.29
150.648596
153.14144
29/Aug/2014
GBP
90.312791
1600158
144514735.62
150.523982
153.016513
28/Aug/2014
GBP
90.13176
1575158
141971763.83
150.222258
152.703616
27/Aug/2014
GBP
90.460205
1575158
142489116.79
150.769676
153.261293
26/Aug/2014
GBP
90.33036
1575158
142284589.64
150.553264
153.039903
22/Aug/2014
GBP
89.700682
1575158
141292747.23
149.503782
151.974294
21/Aug/2014
GBP
89.731957
1575158
141342011.37
149.555908
152.02817
20/Aug/2014
GBP
89.43881
1575158
140880257.78
149.067321
151.530709
19/Aug/2014
GBP
89.623215
1575158
141170725.37
149.374668
151.841196
18/Aug/2014
GBP
89.12
1575158
140378081.04
148.535962
150.98881
15/Aug/2014
GBP
88.429679
1575158
139290716.48
147.385406
149.820224
14/Aug/2014
GBP
88.379692
1500158
132583502.79
147.302093
149.734862
13/Aug/2014
GBP
88.003398
1500158
132019002.71
146.674925
149.094573
12/Aug/2014
GBP
87.40018
1400158
122374061.64
145.669544
148.075887
11/Aug/2014
GBP
87.406733
1400158
122383236.95
145.680466
148.084795
08/Aug/2014
GBP
86.544708
1400158
121176266.11
144.243732
146.623324
07/Aug/2014
GBP
86.939407
1400158
121728907.29
144.901576
147.29318
06/Aug/2014
GBP
87.4506
1400158
122444658.06
145.753579
148.159226
05/Aug/2014
GBP
87.873102
1350158
118642571.97
146.457762
148.876392
04/Aug/2014
GBP
87.8089
1350158
118555888.85
146.350756
148.765847
01/Aug/2014
GBP
87.830305
1325158
116389031.98
146.386432
148.803019
31/Jul/2014
GBP
88.500543
1325158
117277203.81
147.503515
149.937532
30/Jul/2014
GBP
89.070591
1325158
118032606.34
148.453612
150.90289
29/Jul/2014
GBP
89.52177
1275158
114154402.05
149.20559
151.667263
28/Jul/2014
GBP
89.263257
1250158
111593175.74
148.774728
151.228872
25/Jul/2014
GBP
89.309161
1250158
111650562.3
148.851236
151.306403
24/Jul/2014
GBP
89.702362
1250158
112142125.49
149.506582
151.972776
23/Jul/2014
GBP
89.396517
1250158
111759771.54
148.996832
151.453381
22/Jul/2014
GBP
89.32735
1250158
111673301.55
148.881551
151.335112
21/Jul/2014
GBP
88.449064
1250158
110575305.1
147.417715
149.845357
18/Jul/2014
GBP
88.724437
1250158
110919565.04
147.876678
150.313102
17/Jul/2014
GBP
88.578496
1250158
110737116.14
147.633439
150.065248
16/Jul/2014
GBP
89.188486
1250158
111499699.57
148.650107
151.097566
15/Jul/2014
GBP
88.194975
1250158
110257654.62
146.994226
149.411597
14/Jul/2014
GBP
88.663489
1225158
108626783.64
147.775097
150.206213
11/Jul/2014
GBP
87.926763
1225158
107724177.92
146.547198
148.960139
10/Jul/2014
GBP
87.694532
1225158
107439658.18
146.16014
148.563718
09/Jul/2014
GBP
88.295303
1225158
108175697.1
147.161442
149.580681
08/Jul/2014
GBP
88.553692
1225158
108492265.06
147.592098
150.018003
07/Jul/2014
GBP
89.671371
1225158
109861597.66
149.45493
151.91163
04/Jul/2014
GBP
90.230403
1225158
110546500.63
150.368654
152.858672
03/Jul/2014
GBP
90.219596
1225158
110533260.9
150.368654
152.840035
02/Jul/2014
GBP
89.578557
1225158
109747885.99
149.300237
151.752634
01/Jul/2014
GBP
89.385603
1225158
109511487.23
148.978641
151.425015
30/Jun/2014
GBP
88.613246
1225158
108565227.73
147.691357
150.112215
27/Jun/2014
GBP
88.794927
1225158
108787816.37
147.994164
150.419968
26/Jun/2014
GBP
88.496609
1225158
108422329.06
147.496958
149.915749
25/Jun/2014
GBP
88.478909
1225158
108400643.39
147.467458
149.882491
24/Jun/2014
GBP
89.173894
1225158
109252110.61
148.625787
151.061522
23/Jun/2014
GBP
89.349884
1225158
109467726.39
148.919108
151.361636
20/Jun/2014
GBP
89.674838
1225158
109865845.89
149.460708
151.910161
19/Jun/2014
GBP
89.455216
1225158
109596774.62
149.094665
151.529725
18/Jun/2014
GBP
89.06746
1225158
109121711.51
148.448393
150.872027
17/Jun/2014
GBP
88.894941
1225158
108910348.52
148.160857
150.580684
16/Jun/2014
GBP
88.737017
1225158
108716866.66
147.902617
150.310732
13/Jun/2014
GBP
89.043367
1225158
109092193.5
148.408238
150.827173
12/Jun/2014
GBP
89.90056
1225158
110142390.61
149.836918
152.279487
11/Jun/2014
GBP
89.844925
1225158
110074229.15
149.744191
152.185123
10/Jun/2014
GBP
90.191565
1225158
110498918.38
150.321935
152.773498
09/Jun/2014
GBP
90.211397
1225158
110523215.12
150.354989
152.805564
06/Jun/2014
GBP
89.991382
1225158
110253662.77
149.988291
152.432412
05/Jun/2014
GBP
89.405727
1225158
109536142.01
149.012182
151.438528
04/Jun/2014
GBP
89.473547
1225158
109619232.1
149.125217
151.552801
03/Jun/2014
GBP
89.633442
1225158
109815128.7
149.385977
151.823816
02/Jun/2014
GBP
90.000796
1225158
110265195.76
150.002654
152.441414
30/May/2014
GBP
89.741588
1225158
109947625.44
149.566667
152.006315
29/May/2014
GBP
90.095486
1225158
110381206.56
150.166667
152.600933
28/May/2014
GBP
89.831884
1225158
110058251.74
149.716667
152.155198
27/May/2014
GBP
89.735461
1225158
109940118.1
149.566667
151.992739
26/May/2014
GBP
89.353296
1225158
109471905.97
148.916667
151.344742
23/May/2014
GBP
89.353296
1225158
109471905.97
148.916667
151.344742
22/May/2014
GBP
89.418172
1225158
109551389.17
149.033333
151.451408
21/May/2014
GBP
89.423185
1225158
109557531.47
149.038642
151.462136
20/May/2014
GBP
89.104229
1225158
109166759.87
148.5
150.919142
19/May/2014
GBP
89.66277
1225158
109851060.86
149.433333
151.863182
16/May/2014
GBP
89.810207
1225158
110031694.24
149.683333
152.112935
15/May/2014
GBP
89.615326
1225158
109792933.61
149.366667
151.781954
14/May/2014
GBP
90.108793
1225158
110397508.69
150.181322
152.616165
13/May/2014
GBP
89.836905
1325158
119048094.29
149.728175
152.163805
12/May/2014
GBP
89.558731
1325158
118679469.24
149.266667
151.691712
09/May/2014
GBP
89.075364
1325158
118038931.93
148.45894
150.868429
08/May/2014
GBP
89.396049
1325158
118463889.86
148.993415
151.414929
07/May/2014
GBP
88.838369
1325158
117724875.72
148.066667
150.467081
06/May/2014
GBP
88.779478
1325158
117646836.11
147.965797
150.364293
05/May/2014
GBP
89.089289
1325158
118057385.22
148.483333
150.891988
02/May/2014
GBP
89.089289
1325158
118057385.22
148.483333
150.891988
01/May/2014
GBP
88.914866
1325158
117826246.61
148.191443
150.59234
30/Apr/2014
GBP
88.53896
1325158
117328111.95
147.564933
149.954408
29/Apr/2014
GBP
88.330951
1325158
117052466.82
147.218252
149.604549
28/Apr/2014
GBP
87.423134
1325158
115849466.21
145.705223
148.063029
25/Apr/2014
GBP
87.234402
1325158
115599366.74
145.39067
147.743223
24/Apr/2014
GBP
87.460785
1350158
118085879.79
145.767975
148.125911
23/Apr/2014
GBP
87.094275
1350158
117591032.52
145.157125
147.501358
22/Apr/2014
GBP
87.085146
1350158
117578707.84
145.14191
147.491976
21/Apr/2014
GBP
86.349973
1350158
116586107.79
143.916622
146.244693
17/Apr/2014
GBP
86.349973
1350158
116586107.79
143.916622
146.244693
16/Apr/2014
GBP
85.815566
1350158
115864574.19
143.025943
145.33774
15/Apr/2014
GBP
85.22068
1350158
115061384.17
142.034467
144.328513
14/Apr/2014
GBP
85.769383
1350158
115802219.86
142.948972
145.258465
11/Apr/2014
GBP
85.483965
1350158
115416859.93
142.473275
144.771712
10/Apr/2014
GBP
86.528755
1350158
116827492.12
144.214592
146.542603
09/Apr/2014
GBP
86.446666
1350158
116716658.26
144.077777
146.402424
08/Apr/2014
GBP
85.839407
1350158
115896762.51
143.065678
145.372284
07/Apr/2014
GBP
86.259645
1350158
116464150.84
143.766075
146.081528
04/Apr/2014
GBP
87.207528
1350158
117743942.21
145.34588
147.685329
03/Apr/2014
GBP
86.603898
1350158
116928945.77
144.33983
146.661651
02/Apr/2014
GBP
86.733482
1350158
117103905.59
144.555803
146.879859
01/Apr/2014
GBP
86.604815
1350158
116930184.16
144.341358
146.66128
31/Mar/2014
GBP
85.900346
1350158
115979039.71
143.167243
145.46568
28/Mar/2014
GBP
86.125097
1350158
116282488.97
143.541828
145.84491
27/Mar/2014
GBP
85.77182
1350158
115805509.25
142.953033
145.243943
26/Mar/2014
GBP
85.993451
1350158
116104746.51
143.322418
145.618293
25/Mar/2014
GBP
85.94549
1350158
116039991.85
143.242483
145.537221
24/Mar/2014
GBP
84.847038
1350158
114556907.45
141.41173
143.675342
21/Mar/2014
GBP
85.334526
1350158
115215094.16
142.22421
144.485763
20/Mar/2014
GBP
85.145365
1350158
114959695.89
141.908942
144.161214
19/Mar/2014
GBP
85.541545
1350158
115494601.39
142.569242
144.837345
18/Mar/2014
GBP
85.930593
1350158
116019878.16
143.217655
145.498034
17/Mar/2014
GBP
85.452166
1350158
115373925.84
142.420277
144.6845
14/Mar/2014
GBP
84.923485
1350158
114660123.43
141.539142
143.793329
13/Mar/2014
GBP
85.262256
1350158
115117517.5
142.10376
144.363477
12/Mar/2014
GBP
86.137992
1350158
116299900.09
143.56332
145.841995
11/Mar/2014
GBP
86.719397
1350158
117084887.78
144.532328
146.834774
10/Mar/2014
GBP
86.769465
1350158
117152487.63
144.615775
146.921025
07/Mar/2014
GBP
87.073313
1350158
117562731.43
145.122188
147.431042
06/Mar/2014
GBP
88.055296
1350158
118888562.64
146.758827
149.096299
05/Mar/2014
GBP
87.884786
1350158
118658347.57
146.474643
148.809307
04/Mar/2014
GBP
88.411439
1350158
119369412.63
147.352398
149.706183
03/Mar/2014
GBP
86.917477
1350158
117352327.13
144.862462
147.174026
28/Feb/2014
GBP
88.229938
1350158
119124357
147.049897
149.397398
27/Feb/2014
GBP
88.240653
1350158
119138824.24
147.067755
149.410027
26/Feb/2014
GBP
88.098113
1350158
118946372.21
146.830188
149.165909
25/Feb/2014
GBP
88.47617
1350158
119456809.46
147.460283
149.803144
24/Feb/2014
GBP
88.896281
1350158
120024025.97
148.160468
150.57866
21/Feb/2014
GBP
88.584172
1350158
119602629.34
147.640287
149.968947
20/Feb/2014
GBP
88.258656
1350158
119163130.61
147.09776
149.419124
19/Feb/2014
GBP
88.048806
1350158
118879801
146.74801
149.062036
18/Feb/2014
GBP
87.863196
1350158
118629198.22
146.43866
148.744833
17/Feb/2014
GBP
87.08112
1350158
117573271.23
145.1352
147.422145
14/Feb/2014
GBP
86.147141
1350158
116312252.89
143.578568
145.838224
13/Feb/2014
GBP
86.094261
1350158
116240856.39
143.490435
145.746207
12/Feb/2014
GBP
86.296449
1350158
116513841.08
143.827415
146.087844
11/Feb/2014
GBP
86.130028
1350158
116289147.18
143.550047
145.804612
10/Feb/2014
GBP
85.083896
1350158
114876703.09
141.806493
144.032215
07/Feb/2014
GBP
84.828893
1350158
114532409.66
141.381488
143.59822
06/Feb/2014
GBP
84.65617
1350158
114299205.55
141.093617
143.305354
05/Feb/2014
GBP
83.361487
1350158
112551179.05
138.935812
141.111748
04/Feb/2014
GBP
83.23732
1350158
112383533.78
138.728867
140.900683
03/Feb/2014
GBP
83.448885
1350158
112669179.7
139.081475
141.258851
31/Jan/2014
GBP
84.0271
1350158
113939094.7
140.045167
142.23698
30/Jan/2014
GBP
84.3895
1350158
113939094.7
140.649167
142.849088
29/Jan/2014
GBP
84.4641
1350158
113939094.7
140.7735
142.976377
28/Jan/2014
GBP
84.8259
1350158
113939094.7
141.3765
143.589187
27/Jan/2014
GBP
84.5473
1350158
113939094.7
140.912167
143.115781
24/Jan/2014
GBP
86.0054
1350158
113939094.7
143.342333
145.586351
23/Jan/2014
GBP
87.4178
1350158
113939094.7
145.696333
147.979532
22/Jan/2014
GBP
88.1017
1350158
113939094.7
146.836167
149.138423
21/Jan/2014
GBP
88.1769
1350158
113939094.7
146.9615
149.266397
20/Jan/2014
GBP
88.2092
1350158
113939094.7
147.015333
149.32039
17/Jan/2014
GBP
88.1146
1350158
113939094.7
146.857667
149.15814
16/Jan/2014
GBP
87.9363
1350158
113939094.7
146.5605
148.854833
15/Jan/2014
GBP
87.9933
1350158
117829654.5
146.6555
148.951814
14/Jan/2014
GBP
87.271
1350158
117829654.5
145.451667
147.726357
13/Jan/2014
GBP
87.1465
1350158
117829654.5
145.244167
147.514402
10/Jan/2014
GBP
86.9264
1350158
117829654.5
144.877333
147.138802
09/Jan/2014
GBP
86.2993
1350158
117829654.5
143.832167
146.077836
08/Jan/2014
GBP
86.6909
1350158
117829654.5
144.484833
146.742248
07/Jan/2014
GBP
87.1225
1350158
117829654.5
145.204167
147.472785
06/Jan/2014
GBP
86.8043
1350158
117829654.5
144.673833
146.933247
03/Jan/2014
GBP
86.8044
1350158
117829654.5
144.674
146.931778
02/Jan/2014
GBP
86.6407
1350158
117829654.5
144.401167
146.653232
31/Dec/2013
GBP
87.043
1350158
117829654.5
145.071667
147.333977
30/Dec/2013
GBP
86.8109
1350158
117829654.5
144.684833
146.939028
27/Dec/2013
GBP
87.0642
1350158
117829654.5
145.107
147.366866
23/Dec/2013
GBP
86.1339
1350158
117829654.5
143.5565
145.789424
20/Dec/2013
GBP
85.1868
1350158
117829654.5
141.978
144.191298
19/Dec/2013
GBP
84.9056
1350158
117829654.5
141.509333
143.713659
18/Dec/2013
GBP
83.7132
1350158
117829654.5
139.522
141.692179
17/Dec/2013
GBP
83.6345
1350158
117829654.5
139.390833
141.556773
16/Dec/2013
GBP
84.0983
1350158
117829654.5
140.163833
142.342564
13/Dec/2013
GBP
83.0389
1350158
117829654.5
138.398167
140.547783
12/Dec/2013
GBP
83.107
1350158
117829654.5
138.511667
140.66329
11/Dec/2013
GBP
83.915
1350158
117829654.5
139.858333
142.026663
10/Dec/2013
GBP
84.1156
1350158
117829654.5
140.192667
142.364662
09/Dec/2013
GBP
84.583
1350158
117829654.5
140.971667
143.154145
06/Dec/2013
GBP
84.4882
1350158
117829654.5
140.813667
142.990589
05/Dec/2013
GBP
83.7984
1350158
117829654.5
139.664
141.819489
04/Dec/2013
GBP
83.9488
1350158
117829654.5
139.914667
142.073586
03/Dec/2013
GBP
84.1891
1350158
117829654.5
140.315167
142.479062
02/Dec/2013
GBP
84.9988
1350158
117829654.5
141.664667
143.850955
29/Nov/2013
GBP
85.711
1350158
117829654.5
142.851667
145.05568
28/Nov/2013
GBP
85.7618
1350158
117829654.5
142.936333
145.14084
27/Nov/2013
GBP
85.6983
1350158
117829654.5
142.8305
145.031734
26/Nov/2013
GBP
85.5235
1350158
117829654.5
142.539167
144.73525
25/Nov/2013
GBP
86.2756
1350158
117829654.5
143.792667
146.008958
22/Nov/2013
GBP
86.0141
1350158
117829654.5
143.356833
145.565629
21/Nov/2013
GBP
86.106
1350158
117829654.5
143.51
145.718959
20/Nov/2013
GBP
86.1021
1350158
117829654.5
143.5035
145.713699
19/Nov/2013
GBP
86.2262
1350158
117829654.5
143.710333
145.921485
18/Nov/2013
GBP
86.5541
1050160
90895615.37
144.256833
146.476004
15/Nov/2013
GBP
86.1691
1050160
90491309.51
143.615167
145.822032
14/Nov/2013
GBP
85.8227
1050160
90127526.44
143.037833
145.22697
13/Nov/2013
GBP
85.3587
1050160
89640252.48
142.2645
144.439789
12/Nov/2013
GBP
86.4582
1050160
90794897.9
144.097
146.308437
11/Nov/2013
GBP
86.4794
1050160
90817182.17
144.132333
146.342772
08/Nov/2013
GBP
86.223
1050160
90547975.47
143.705
145.908832
07/Nov/2013
GBP
86.0806
1050160
90398400.04
143.467667
145.665315
06/Nov/2013
GBP
86.653
1050160
90999564.3
144.421667
146.632574
05/Nov/2013
GBP
86.6376
1050160
90983336.7
144.396
146.607666
04/Nov/2013
GBP
86.8551
1050160
91211702.35
144.7585
146.972151
01/Nov/2013
GBP
86.4828
1050160
90820732.38
144.138
146.344749
31/Oct/2013
GBP
86.4419
1050160
90777805.43
144.069833
146.272773
30/Oct/2013
GBP
87.038
1025160
89227892.04
145.063333
147.278249
29/Oct/2013
GBP
86.9973
1025160
89186186.1
144.9955
147.208192
28/Oct/2013
GBP
86.3707
1000160
86384527.95
143.951167
146.145552
25/Oct/2013
GBP
86.3137
1000160
86327548.98
143.856167
146.048042
24/Oct/2013
GBP
86.209
1000160
86222745.84
143.681667
145.870745
23/Oct/2013
GBP
85.7117
1000160
85725454.16
142.852833
145.029991
22/Oct/2013
GBP
85.9078
1000160
85921579.12
143.179667
145.360028
21/Oct/2013
GBP
85.3765
1000160
85390147.37
142.294167
144.459771
18/Oct/2013
GBP
84.9721
1000160
84985694.96
141.620167
143.773407
17/Oct/2013
GBP
84.3771
1000160
84390568.97
140.6285
142.765599
16/Oct/2013
GBP
84.3201
1000160
84333567.86
140.5335
142.666422
15/Oct/2013
GBP
84.0326
1000160
84046051.16
140.054333
142.178467
14/Oct/2013
GBP
83.5001
975160
81425947.95
139.166833
141.27826
11/Oct/2013
GBP
83.2398
975160
81172139.24
138.733
140.834039
10/Oct/2013
GBP
82.5129
975160
80463296.62
137.5215
139.60318
09/Oct/2013
GBP
81.3269
975160
79306745.54
135.544833
137.593373
08/Oct/2013
GBP
81.6382
975160
79610307.42
136.063667
138.119108
07/Oct/2013
GBP
82.5534
975160
80502770.42
137.589
139.669441
04/Oct/2013
GBP
82.7678
975160
80711806.01
137.946333
140.029624
03/Oct/2013
GBP
82.7041
975160
80649738.04
137.840167
139.924513
02/Oct/2013
GBP
82.5559
975160
80505244.69
137.593167
139.674113
01/Oct/2013
GBP
82.8345
975160
80776931.42
138.0575
140.147535
30/Sept/2013
GBP
82.8656
975160
80807172.3
138.109333
140.195349
27/Sept/2013
GBP
83.5125
975160
81438042.84
139.1875
141.289654
26/Sept/2013
GBP
84.1905
925160
77889719.6
140.3175
142.438022
25/Sept/2013
GBP
84.0064
925160
77719360.9
140.010667
142.132908
24/Sept/2013
GBP
84.2409
925160
77936333.74
140.4015
142.528457
23/Sept/2013
GBP
84.0599
925160
77768872.02
140.099833
142.22289
20/Sept/2013
GBP
84.5638
925160
78235057.85
140.939667
143.069953
19/Sept/2013
GBP
84.9358
925160
78579166.93
141.559667
143.698024
18/Sept/2013
GBP
84.0816
925160
77788899.37
140.136
142.254146
17/Sept/2013
GBP
84.226
925160
77922537.82
140.376667
142.493234
16/Sept/2013
GBP
84.9
925160
78546039.75
141.5
143.636085
13/Sept/2013
GBP
84.4023
925160
78085618
140.6705
142.788926
12/Sept/2013
GBP
84.4712
925160
78149350.11
140.785333
142.901243
11/Sept/2013
GBP
84.4628
925160
78141560.34
140.771333
142.88926
10/Sept/2013
GBP
84.3972
925160
78080877.71
140.662
142.767741
09/Sept/2013
GBP
83.7144
925160
77449188.28
139.524
141.612988
06/Sept/2013
GBP
83.9291
925160
77647819.52
139.881833
141.972768
05/Sept/2013
GBP
83.7387
925160
77471706.51
139.5645
141.649873
04/Sept/2013
GBP
83.0016
925160
76789759.14
138.336
140.398729
03/Sept/2013
GBP
82.8675
925160
76665688.61
138.1125
140.170106
02/Sept/2013
GBP
83.3525
925160
77114366.87
138.920833
140.988813
30/Aug/2013
GBP
82.1603
925160
76011394
136.933833
138.967864
29/Aug/2013
GBP
83.0592
925160
76843042.96
138.432
140.487405
28/Aug/2013
GBP
82.3805
925160
76215157.78
137.300833
139.33915
27/Aug/2013
GBP
82.4914
925160
76317740.7
137.485667
139.525555
26/Aug/2013
GBP
83.1458
925160
76923191.36
138.576333
140.633244
23/Aug/2013
GBP
83.1476
925160
76924876.08
138.579333
140.633244
22/Aug/2013
GBP
82.5687
925160
76389267.52
137.6145
139.653428
21/Aug/2013
GBP
81.852
925160
75726206.83
136.42
138.439681
20/Aug/2013
GBP
82.5297
925160
76353167.74
137.5495
139.58645
19/Aug/2013
GBP
82.6875
925160
76499202.32
137.8125
139.851849
16/Aug/2013
GBP
83.1274
925160
76906114.57
138.545667
140.592884
15/Aug/2013
GBP
82.9173
925160
76711810.68
138.1955
140.232752
14/Aug/2013
GBP
84.2501
925160
77944845.12
140.416833
142.484244
13/Aug/2013
GBP
84.3001
925160
77991070.33
140.500167
142.571996
12/Aug/2013
GBP
83.8219
925160
77548632.75
139.703167
141.761431
09/Aug/2013
GBP
83.9425
925160
77660215.3
139.904167
141.956581
08/Aug/2013
GBP
83.2565
925160
77025539.85
138.760833
140.798284
07/Aug/2013
GBP
83.025
925160
76811412.12
138.375
140.400089
06/Aug/2013
GBP
84.0263
925160
77737743.27
140.043833
142.09525
05/Aug/2013
GBP
84.2228
925160
77919520.44
140.371333
142.426027
02/Aug/2013
GBP
84.5864
925160
78255956.22
140.977333
143.034648
01/Aug/2013
GBP
85.0217
925160
78658718.9
141.702833
143.768441
31/Jul/2013
GBP
84.248
925160
77942912.16
140.413333
142.457878
30/Jul/2013
GBP
83.5844
925160
77328947.71
139.307333
141.332092
29/Jul/2013
GBP
83.4484
925160
77203080.83
139.080667
141.101941
26/Jul/2013
GBP
83.382
925160
77141685.6
138.97
140.984485
25/Jul/2013
GBP
83.8046
925160
77532620.51
139.674333
141.697723
24/Jul/2013
GBP
84.2185
925160
77915544.23
140.364167
142.396204
23/Jul/2013
GBP
83.9273
925160
77646205.41
139.878833
141.898757
22/Jul/2013
GBP
84.2537
925160
77948129.86
140.422833
142.452292
19/Jul/2013
GBP
84.3516
925160
78038705.05
140.586
142.613563
18/Jul/2013
GBP
84.3988
925160
78082387.72
140.664667
142.692925
17/Jul/2013
GBP
83.6065
925160
77349409.75
139.344167
141.350124
16/Jul/2013
GBP
83.3935
925160
77152286.1
138.989167
140.986102
15/Jul/2013
GBP
83.771
925160
77501559.11
139.618333
141.626138
12/Jul/2013
GBP
83.2509
925160
77020414.34
138.7515
140.740822
11/Jul/2013
GBP
83.2332
925160
77004002.9
138.722
140.707812
10/Jul/2013
GBP
82.7434
925160
76550889.39
137.905667
139.881155
09/Jul/2013
GBP
82.8485
925160
76648163.16
138.080833
140.053722
08/Jul/2013
GBP
82.0463
925160
75905954.71
136.743833
138.69875
05/Jul/2013
GBP
81.1038
925160
75033964.69
135.173
137.095703
04/Jul/2013
GBP
81.6886
925160
75575053.32
136.147667
138.088094
03/Jul/2013
GBP
79.249
925160
73318027.61
132.081667
133.963671
02/Jul/2013
GBP
80.1805
925160
74179783.72
133.634167
135.538316
01/Jul/2013
GBP
80.2291
925160
74224734.89
133.715167
135.620762
28/Jun/2013
GBP
79.0563
925160
73139722.34
131.7605
133.636093
27/Jun/2013
GBP
79.4147
925160
73471259.42
132.357833
134.236591
25/Jun/2013
GBP
77.5945
925160
71787350.18
129.324167
131.165311
24/Jun/2013
GBP
76.6704
925160
70932354.85
127.784
129.600086
21/Jun/2013
GBP
77.784
925160
71962630.86
129.64
131.471714
20/Jun/2013
GBP
78.3357
925160
72473030.62
130.5595
132.4033
19/Jun/2013
GBP
80.7394
925160
74696890.93
134.565667
136.472787
18/Jun/2013
GBP
81.0379
925160
74972998.25
135.063167
136.979028
17/Jun/2013
GBP
80.4839
925160
74460452.31
134.139833
136.039601
14/Jun/2013
GBP
80.2046
925160
74202108.99
133.674333
135.561825
13/Jun/2013
GBP
80.1591
925160
74159956.81
133.5985
135.483874
12/Jun/2013
GBP
80.0966
925160
74102187.9
133.494333
135.372466
11/Jun/2013
GBP
80.4399
925160
74419793.24
134.0665
135.950443
10/Jun/2013
GBP
81.2059
925160
75128486.74
135.343167
137.244985
07/Jun/2013
GBP
81.3544
925160
75265823.91
135.590667
137.492305
06/Jun/2013
GBP
80.3943
925160
74377628.72
133.9905
135.865336
05/Jun/2013
GBP
81.4509
925160
75355139.66
135.7515
137.649363
04/Jun/2013
GBP
83.1547
925160
76931408.83
138.591167
140.531396
03/Jun/2013
GBP
82.7319
925160
76540212.76
137.8865
139.81448
31/May/2013
GBP
83.4702
925160
77223257.72
139.117
141.056558
30/May/2013
GBP
84.4072
925160
78090138.53
140.678667
142.640097
29/May/2013
GBP
84.0318
925160
77742863.55
140.053
142.001136
28/May/2013
GBP
85.7313
925160
79315151.64
142.8855
144.869531
27/May/2013
GBP
84.3664
925160
78052419.45
140.610667
142.5628
24/May/2013
GBP
84.3686
925160
78054452.63
140.614333
142.5628
23/May/2013
GBP
84.9104
925160
78555660.89
141.517333
143.472141
22/May/2013
GBP
86.7274
925160
80236739.06
144.545667
146.546235
21/May/2013
GBP
86.1704
925160
79721399.59
143.617333
145.606662
20/May/2013
GBP
85.564
925160
79160421.72
142.606667
144.574258
17/May/2013
GBP
85.1565
925160
78783391.62
141.9275
143.877081
16/May/2013
GBP
84.7104
925160
78370654.65
141.184
143.122653
15/May/2013
GBP
84.7857
925160
78440318.77
141.3095
143.245684
14/May/2013
GBP
84.5785
925160
78248627.12
140.964167
142.893284
13/May/2013
GBP
83.8943
925160
77615660.17
139.823833
141.732894
10/May/2013
GBP
83.8105
925160
77538140.38
139.684167
141.58782
09/May/2013
GBP
83.4008
925160
77159056.55
139.001333
140.898835
08/May/2013
GBP
83.2848
925160
77051794.75
138.808
140.701029
07/May/2013
GBP
82.8254
925160
76626709.2
138.042333
139.924037
06/May/2013
GBP
82.3722
925160
76207484.15
137.287
139.15909
03/May/2013
GBP
82.3741
925160
76209257.73
137.290167
139.15909
02/May/2013
GBP
81.613
925160
75505102.89
136.021667
137.86291
01/May/2013
GBP
81.4979
925160
75398577.13
135.829833
137.66182
30/Apr/2013
GBP
81.1987
925160
75121754.82
135.331167
137.16417
29/Apr/2013
GBP
81.5524
925160
75449027.58
135.920667
137.75945
26/Apr/2013
GBP
81.1541
925160
75080524.34
135.256833
137.085401
25/Apr/2013
GBP
81.3587
925160
75269819.95
135.597833
137.430337
24/Apr/2013
GBP
81.2268
925160
75147749.39
135.378
137.199242
23/Apr/2013
GBP
80.7962
925160
74749415.55
134.660333
136.47331
22/Apr/2013
GBP
79.2155
925160
73286968.74
132.025833
133.799607
19/Apr/2013
GBP
79.2937
925160
73359348.79
132.156167
133.926977
18/Apr/2013
GBP
78.7538
925160
72859831.94
131.256333
133.012551
17/Apr/2013
GBP
78.762
925160
72867418.77
131.27
133.023949
16/Apr/2013
GBP
79.4542
925160
73507878.95
132.423667
134.193249
15/Apr/2013
GBP
79.9465
925160
73963307.7
133.244167
135.023793
12/Apr/2013
GBP
80.4616
925160
74439842
134.102667
135.892112
11/Apr/2013
GBP
80.8615
925160
74809793.4
134.769167
136.567881
10/Apr/2013
GBP
80.5026
925160
74477804.97
134.171
135.955487
09/Apr/2013
GBP
79.5626
925160
73608176.61
132.604333
134.364869
08/Apr/2013
GBP
79.1068
925160
73186492.02
131.844667
133.592996
05/Apr/2013
GBP
78.767
925160
72872103.87
131.278333
133.014801
04/Apr/2013
GBP
79.9479
925160
73964578.48
133.2465
135.022669
03/Apr/2013
GBP
80.9065
925160
74851484.83
134.844167
136.643681
02/Apr/2013
GBP
81.7547
925160
75636183.47
136.257833
138.079596
28/Mar/2013
GBP
80.7642
925160
74719788.93
134.607
136.400686
27/Mar/2013
GBP
80.467
925160
74444836.78
134.111667
135.886319
26/Mar/2013
GBP
80.5777
925160
74547266
134.296167
136.072928
25/Mar/2013
GBP
80.3155
925160
74304729.33
133.859167
135.626628
22/Mar/2013
GBP
80.4962
925160
74471842.78
134.160333
135.932391
21/Mar/2013
GBP
80.4442
925160
74423749.4
134.073667
135.842889
20/Mar/2013
GBP
81.0014
925160
74939227.21
135.002333
136.781684
19/Mar/2013
GBP
80.9652
975160
78954072.52
134.942
136.714636
18/Mar/2013
GBP
81.1723
975160
79155951.34
135.287167
137.066948
15/Mar/2013
GBP
81.5726
975160
79546308.92
135.954333
137.740396
14/Mar/2013
GBP
82.0749
975160
80036128.38
136.7915
138.584319
13/Mar/2013
GBP
81.4747
975160
79450854.97
135.791167
137.567578
12/Mar/2013
GBP
81.7106
975160
79680888.92
136.184333
137.957905
11/Mar/2013
GBP
81.6243
975160
79596707.15
136.0405
137.80994
08/Mar/2013
GBP
81.3702
975160
79348991.68
135.617
137.384919
07/Mar/2013
GBP
80.8149
975160
78807415.86
134.6915
136.443759
06/Mar/2013
GBP
80.6683
975160
78664495.97
134.447167
136.199689
05/Mar/2013
GBP
80.6296
975160
78626753.45
134.382667
136.135286
04/Mar/2013
GBP
79.5497
975160
77573731.63
132.582833
134.308318
01/Mar/2013
GBP
79.9654
975160
77979087.74
133.275667
135.006053
28/Feb/2013
GBP
79.744
975160
77763153.27
132.906667
134.62961
27/Feb/2013
GBP
79.3085
975160
77338518.95
132.180833
133.890308
26/Feb/2013
GBP
78.5908
975160
76638589.29
130.984667
132.678766
25/Feb/2013
GBP
79.6544
975160
77675799.26
132.757333
134.475898
22/Feb/2013
GBP
79.4079
975160
77435436.07
132.3465
134.059571
21/Feb/2013
GBP
78.8566
975160
76897833.83
131.427667
133.125166
20/Feb/2013
GBP
80.1571
975160
78165964.76
133.595167
135.322121
19/Feb/2013
GBP
79.8536
975160
77870050.16
133.089333
134.806643
18/Feb/2013
GBP
79.0965
975160
77131695.49
131.8275
133.520082
15/Feb/2013
GBP
79.2244
975160
77256481.19
132.040667
133.732946
14/Feb/2013
GBP
79.2136
975160
77245948.01
132.022667
133.713959
13/Feb/2013
GBP
79.6104
975160
77632859.4
132.684
134.384991
12/Feb/2013
GBP
79.1373
975160
77171545.1
131.8955
133.59
11/Feb/2013
GBP
78.3733
975160
76426540.44
130.622167
132.297617
08/Feb/2013
GBP
78.2115
975160
76268739.45
130.3525
132.021052
07/Feb/2013
GBP
77.769
975160
75837234.35
129.615
131.272591
06/Feb/2013
GBP
78.6029
975160
76650426.76
131.004833
132.683009
05/Feb/2013
GBP
78.4347
975160
76486416.61
130.7245
132.397427
04/Feb/2013
GBP
77.9893
975160
76052036.04
129.982167
131.640424
01/Feb/2013
GBP
79.2432
975160
77274787.04
132.072
133.756255
31/Jan/2013
GBP
78.3673
975160
76420658.04
130.612167
132.273475
30/Jan/2013
GBP
78.9448
975160
76983817.72
131.574667
133.247763
29/Jan/2013
GBP
79.1457
975160
77179740.6
131.9095
133.586558
28/Jan/2013
GBP
78.59
975160
76637782.57
130.983333
132.642817
25/Jan/2013
GBP
78.4666
975160
76517501.71
130.777667
132.432894
24/Jan/2013
GBP
78.2237
975160
76280581.63
130.372833
132.021203
23/Jan/2013
GBP
77.3876
1325160
102550917.58
128.979333
130.603528
22/Jan/2013
GBP
77.1334
1325160
102214107.55
128.555667
130.172693
21/Jan/2013
GBP
77.1556
1325160
102243452.93
128.592667
130.210816
18/Jan/2013
GBP
76.827
1325160
101808017.82
128.045
129.651185
17/Jan/2013
GBP
76.5519
1325160
101443578.18
127.5865
129.186725
16/Jan/2013
GBP
76.1994
1325160
100976395.5
126.999
128.588808
15/Jan/2013
GBP
76.3314
1325160
101151376.46
127.219
128.808989
14/Jan/2013
GBP
76.2151
1325160
100997242.32
127.025167
128.609896
11/Jan/2013
GBP
76.388
1325160
101226328.67
127.313333
128.89882
10/Jan/2013
GBP
76.1385
1325160
100895655.98
126.8975
128.476329
09/Jan/2013
GBP
76.1028
1325160
100848438.47
126.838
128.416096
08/Jan/2013
GBP
75.5398
1325160
100102302.13
125.899667
127.464122
07/Jan/2013
GBP
75.6766
1325160
100283618.26
126.127667
127.694818
04/Jan/2013
GBP
75.9938
1325160
100703979.16
126.656333
128.22655
03/Jan/2013
GBP
75.4657
1325160
100004183.34
125.776167
127.331734
02/Jan/2013
GBP
75.2168
1325160
99674324.45
125.361333
126.911239
31/Dec/2012
GBP
73.5994
1325160
97531035.87
122.665667
124.177817
28/Dec/2012
GBP
73.9457
1325160
97989894.97
123.242833
124.757947
27/Dec/2012
GBP
74.3079
1275160
94754500.84
123.8465
125.36716
24/Dec/2012
GBP
74.3083
1275160
94754994.37
123.847167
125.364674
20/Dec/2012
GBP
74.3592
1275160
94819815.78
123.932
125.432512
19/Dec/2012
GBP
74.3998
1275160
94871623.81
123.999667
125.500961
18/Dec/2012
GBP
74.0757
1275160
94458311.12
123.4595
124.950759
17/Dec/2012
GBP
73.7792
1275160
94080299.48
122.965333
124.450817
14/Dec/2012
GBP
73.9041
1275160
94239503.54
123.1735
124.653053
13/Dec/2012
GBP
74.0028
1275160
94365355.35
123.338
124.81839
12/Dec/2012
GBP
74.2038
1275160
94621727.19
123.673
125.160167
11/Dec/2012
GBP
73.9444
1275160
94290938.94
123.240667
124.718833
10/Dec/2012
GBP
73.9013
1275160
94235932.77
123.168833
124.648423
07/Dec/2012
GBP
73.8153
1275160
94126286.09
123.0255
124.496287
06/Dec/2012
GBP
73.6547
1275160
93921477.15
122.757833
124.223102
05/Dec/2012
GBP
73.5407
1275160
93776167.74
122.567833
124.026513
04/Dec/2012
GBP
73.2346
1275160
93385880.9
122.057667
123.50871
03/Dec/2012
GBP
73.2625
1275160
93421363.49
122.104167
123.555097
30/Nov/2012
GBP
73.2096
1275160
93353920.83
122.016
123.462102
29/Nov/2012
GBP
73.2507
1275160
93406414.82
122.0845
123.535287
28/Nov/2012
GBP
72.4187
1275160
92345485.11
120.697833
122.124813
27/Nov/2012
GBP
72.3463
1275160
92253151.98
120.577167
121.997425
26/Nov/2012
GBP
72.1846
1275160
92046921.79
120.307667
121.724299
23/Nov/2012
GBP
72.588
1275160
92561269.54
120.98
122.406099
22/Nov/2012
GBP
72.2398
1275160
92117284.57
120.399667
121.81482
21/Nov/2012
GBP
71.7547
1275160
91498783.97
119.591167
120.994594
20/Nov/2012
GBP
71.6203
1275160
91327384.92
119.367167
120.764641
19/Nov/2012
GBP
71.4903
1275160
91161578.39
119.1505
120.545492
16/Nov/2012
GBP
69.8528
1275160
89073470.37
116.421333
117.770763
15/Nov/2012
GBP
70.7459
1275160
90212374.96
117.909833
119.286763
14/Nov/2012
GBP
71.2991
1275160
90917808.05
118.831833
120.216561
13/Nov/2012
GBP
71.9707
1275160
91774196.84
119.951167
121.354626
12/Nov/2012
GBP
71.7359
1275160
91474727.85
119.559833
120.956529
09/Nov/2012
GBP
71.7682
1275160
91515936.34
119.613667
121.006972
08/Nov/2012
GBP
71.8487
1275160
91618608.51
119.747833
121.140651
07/Nov/2012
GBP
72.0445
1275160
91868284.44
120.074167
121.467368
06/Nov/2012
GBP
73.1305
1275160
93253116.26
121.884167
123.299786
05/Nov/2012
GBP
72.5606
1275160
92526343.44
120.934333
122.339465
02/Nov/2012
GBP
72.9287
1275160
92995723.64
121.547833
122.957226
01/Nov/2012
GBP
72.845
1275160
92888988.21
121.408333
122.818424
31/Oct/2012
GBP
71.8631
1275160
91636905.87
119.771833
121.158654
30/Oct/2012
GBP
72.6969
1275160
92700175.97
121.1615
122.562406
29/Oct/2012
GBP
72.0172
1275160
91833449.87
120.028667
121.414255
26/Oct/2012
GBP
72.1625
1275160
92018675.28
120.270833
121.657447
25/Oct/2012
GBP
72.1423
1275160
91993022.36
120.237167
121.622745
24/Oct/2012
GBP
72.1397
1275160
91989643.71
120.232833
121.617111
23/Oct/2012
GBP
71.9884
1275160
91796699.98
119.980667
121.358087
22/Oct/2012
GBP
73.0454
1275160
93144563.57
121.742333
123.137407
19/Oct/2012
GBP
73.211
1275160
93355678.8
122.018333
123.414576
18/Oct/2012
GBP
73.4722
1275160
93688825.77
122.453667
123.852023
17/Oct/2012
GBP
73.3967
1275160
93592569.97
122.327833
123.723483
16/Oct/2012
GBP
72.8827
1275160
92937103.67
121.471167
122.855685
15/Oct/2012
GBP
72.08
1275160
91913541.23
120.133333
121.496983
12/Oct/2012
GBP
71.928
1275160
91719683.02
119.88
121.239784
11/Oct/2012
GBP
72.3802
1275160
92296358.41
120.633667
122.002155
10/Oct/2012
GBP
71.7229
1275160
91458220.26
119.538167
120.892089
09/Oct/2012
GBP
72.1039
1275160
91943960.86
120.173167
121.537278
08/Oct/2012
GBP
72.4967
1275160
92444845.13
120.827833
122.195943
05/Oct/2012
GBP
72.8609
1275160
92909326.58
121.434833
122.808609
04/Oct/2012
GBP
72.3269
1275160
92228353.64
120.544833
121.904087
03/Oct/2012
GBP
72.3035
1275160
92198492.82
120.505833
121.862838
02/Oct/2012
GBP
72.0956
1275160
91933446.59
120.159333
121.515393
01/Oct/2012
GBP
72.2334
1275160
92109144.2
120.389
121.745521
28/Sept/2012
GBP
71.2646
1275160
90873816.25
118.774333
120.10604
27/Sept/2012
GBP
71.7291
1275160
91466037.28
119.5485
120.887267
26/Sept/2012
GBP
71.5885
1275160
91286751.44
119.314167
120.65032
25/Sept/2012
GBP
72.7055
1275160
92711161.88
121.175833
122.530666
24/Sept/2012
GBP
72.4486
1275160
92383506.41
120.747667
122.094176
21/Sept/2012
GBP
72.6254
1275160
92608964.81
121.042333
122.382242
20/Sept/2012
GBP
72.652
1275160
92642927.16
121.086667
122.424596
19/Sept/2012
GBP
73.0719
1275160
93178379.14
121.7865
123.132166
18/Sept/2012
GBP
72.8024
1325160
96474880.37
121.337333
122.676478
17/Sept/2012
GBP
73.1176
1325160
96892532.83
121.862667
123.206676
14/Sept/2012
GBP
73.3926
1325160
97256915.2
122.321
123.667199
13/Sept/2012
GBP
72.2078
1325160
95686916.87
120.346333
121.667934
12/Sept/2012
GBP
71.7417
1325160
95069255.35
119.5695
120.876977
11/Sept/2012
GBP
71.8594
1325160
95225235.54
119.765667
121.0736
10/Sept/2012
GBP
71.8747
1325160
95245537.81
119.791167
121.094859
07/Sept/2012
GBP
71.8975
1325160
95275709.54
119.829167
121.128352
06/Sept/2012
GBP
71.6816
1325160
94989560.47
119.469333
120.763227
05/Sept/2012
GBP
70.2051
1325160
93033017.44
117.0085
118.265812
04/Sept/2012
GBP
70.298
1325160
93156105.91
117.163333
118.421567
03/Sept/2012
GBP
71.3689
1325160
94575184.83
118.948167
120.22544
31/Aug/2012
GBP
70.7899
1325160
93807886.4
117.983167
119.24565
30/Aug/2012
GBP
70.8897
1325160
93940131.22
118.1495
119.412046
29/Aug/2012
GBP
71.1883
1325160
94335868.13
118.647167
119.914797
28/Aug/2012
GBP
71.5659
1325160
94836288.34
119.2765
120.549842
27/Aug/2012
GBP
71.5773
1325160
94851362.68
119.2955
120.5686
24/Aug/2012
GBP
71.5766
1325160
94850577.57
119.294333
120.5686
23/Aug/2012
GBP
71.5789
1325160
94853513.27
119.298167
120.568416
22/Aug/2012
GBP
71.5509
1325160
94816510.57
119.2515
120.518515
21/Aug/2012
GBP
72.5554
1325160
96147592.95
120.925667
122.216968
20/Aug/2012
GBP
72.1487
1325160
95608638.96
120.247833
121.525263
17/Aug/2012
GBP
72.4971
1325160
96070360.79
120.8285
122.110533
16/Aug/2012
GBP
72.2764
1325160
95777897.09
120.460667
121.736949
15/Aug/2012
GBP
72.2593
1325160
95755219.18
120.432167
121.706123
14/Aug/2012
GBP
72.5066
1325160
96082933.31
120.844333
122.124454
13/Aug/2012
GBP
72.1013
1325160
95545881.58
120.168833
121.439384
10/Aug/2012
GBP
72.2917
1325160
95798191.52
120.486167
121.756615
09/Aug/2012
GBP
72.3454
1325160
95869327.03
120.575667
121.848231
08/Aug/2012
GBP
72.278
1325160
95780027.74
120.463333
121.731859
07/Aug/2012
GBP
71.915
1325160
95298890.92
119.858333
121.119215
06/Aug/2012
GBP
71.5157
1325160
94769790.65
119.192833
120.445848
03/Aug/2012
GBP
71.2526
1325160
94421153.21
118.754333
120.000264
02/Aug/2012
GBP
69.7148
1325160
92383368.59
116.191333
117.408747
01/Aug/2012
GBP
70.3385
1325160
93209867.53
117.230833
118.456337
31/Jul/2012
GBP
69.3683
1325160
91924182.03
115.613833
116.820606
30/Jul/2012
GBP
70.0866
1325160
92875969.96
116.811
118.030129
27/Jul/2012
GBP
69.2713
1325160
91795651.32
115.452167
116.653119
26/Jul/2012
GBP
68.6073
1325160
90915651.37
114.3455
115.532793
25/Jul/2012
GBP
67.6881
1325160
89697623.66
112.8135
113.98127
24/Jul/2012
GBP
67.6741
1325160
89679127.47
112.790167
113.956759
23/Jul/2012
GBP
68.1019
1325160
90245924.72
113.503167
114.674691
20/Jul/2012
GBP
69.5537
1325160
92169827.38
115.922833
117.117774
19/Jul/2012
GBP
70.3215
1325160
93187353.38
117.2025
118.411369
18/Jul/2012
GBP
69.9749
1325160
92727999.17
116.624833
117.822333
17/Jul/2012
GBP
69.2644
1325160
91786539.08
115.440667
116.621979
16/Jul/2012
GBP
69.6725
1325160
92327259.69
116.120833
117.312684
13/Jul/2012
GBP
69.7204
1325160
92390690.39
116.200667
117.389328
12/Jul/2012
GBP
69.0133
1325160
91453678.7
115.022167
116.190222
11/Jul/2012
GBP
69.7017
1325160
92365913.49
116.1695
117.355028
10/Jul/2012
GBP
69.6975
1325160
92360392.91
116.1625
117.346679
09/Jul/2012
GBP
69.2474
1325160
91763890.35
115.412333
116.585407
06/Jul/2012
GBP
69.6824
1325160
92340358.53
116.137333
117.31676
05/Jul/2012
GBP
70.0506
1325160
92828369.92
116.751
117.938371
04/Jul/2012
GBP
69.9524
1325160
92698197.51
116.587333
117.769282
03/Jul/2012
GBP
69.9817
1325160
92737011.9
116.636167
117.821121
02/Jul/2012
GBP
69.4054
1300160
90238216.59
115.675667
116.845621
29/Jun/2012
GBP
68.5555
1300160
89133221.15
114.259167
115.406079
28/Jun/2012
GBP
67.5998
925160
62540672.19
112.666333
113.788445
27/Jun/2012
GBP
67.9802
925160
62892578.56
113.300333
114.427783
26/Jun/2012
GBP
67.0181
925160
62002495.09
111.696833
112.80063
25/Jun/2012
GBP
67.0625
925160
62043547.16
111.770833
112.877021
22/Jun/2012
GBP
67.8403
925160
62763199.13
113.067167
114.182459
21/Jun/2012
GBP
68.4868
925160
63361297.25
114.144667
115.273342
20/Jun/2012
GBP
69.1727
925160
63995899.32
115.287833
116.431586
19/Jun/2012
GBP
68.7119
925160
63569542.39
114.519833
115.651406
18/Jun/2012
GBP
67.5436
925160
62488689.03
112.572667
113.680155
15/Jun/2012
GBP
67.4016
925160
62357265.99
112.336
113.425832
14/Jun/2012
GBP
67.2575
925160
62224000.9
112.095833
113.182373
13/Jun/2012
GBP
67.4636
925160
62414715.03
112.439333
113.529454
12/Jun/2012
GBP
67.3401
925160
62300389.28
112.2335
113.32099
11/Jun/2012
GBP
66.8355
925160
61833573.18
111.3925
112.464443
08/Jun/2012
GBP
66.8692
925160
61864709.98
111.448667
112.52048
07/Jun/2012
GBP
67.0264
925160
62010148.37
111.710667
112.783729
06/Jun/2012
GBP
66.2468
925160
61288894.82
110.411333
111.465413
05/Jun/2012
GBP
64.5592
925160
59727677.94
107.598667
108.615334
04/Jun/2012
GBP
64.5599
925160
59728262.2
107.599833
108.615334
01/Jun/2012
GBP
64.5569
925160
59725465.91
107.594833
108.615334
31/May/2012
GBP
65.2986
925160
60411720.58
108.831
109.867987
30/May/2012
GBP
65.0111
925160
60145701.14
108.351833
109.381263
29/May/2012
GBP
66.0995
925160
61152639.95
110.165833
111.223368
28/May/2012
GBP
65.6761
925160
60760965.68
109.460167
110.505483
25/May/2012
GBP
65.6198
925160
60708865.67
109.366333
110.406324
24/May/2012
GBP
65.6014
925160
60691831.65
109.335667
110.375667
23/May/2012
GBP
64.5804
925160
59747234.53
107.634
108.650165
22/May/2012
GBP
66.247
925160
61289166.98
110.411667
111.464751
21/May/2012
GBP
65.041
925160
60173387.76
108.401667
109.426592
18/May/2012
GBP
64.59
925160
59756125.46
107.65
108.666294
17/May/2012
GBP
65.4573
925160
60558561.59
109.0955
110.125881
16/May/2012
GBP
66.276
925160
61315913.91
110.46
111.505354
15/May/2012
GBP
66.5954
925160
61611448.1
110.992333
112.041792
14/May/2012
GBP
66.9357
925160
61926243.04
111.5595
112.616658
11/May/2012
GBP
68.2829
925160
63172665.19
113.804833
114.883202
10/May/2012
GBP
67.8976
925160
62816200.51
113.162667
114.23271
09/May/2012
GBP
67.73
925160
62661100.42
112.883333
113.946204
08/May/2012
GBP
67.8448
925160
62767367.13
113.074667
114.140381
07/May/2012
GBP
69.0695
925160
63900376.18
115.115833
116.205885
04/May/2012
GBP
69.07
925160
63900851.91
115.116667
116.205885
03/May/2012
GBP
70.4278
925160
65157067.93
117.379667
118.496812
02/May/2012
GBP
70.3261
925160
65062910.99
117.210167
118.323466
01/May/2012
GBP
70.9494
925160
65639565.8
118.249
119.378687
30/Apr/2012
GBP
70.0426
925160
64800633.45
116.737667
117.84952
27/Apr/2012
GBP
70.5234
925160
65245508.72
117.539
118.657337
26/Apr/2012
GBP
70.1783
925160
64926163.62
116.963833
118.0741
25/Apr/2012
GBP
69.8159
925160
64590898.21
116.359833
117.461406
24/Apr/2012
GBP
69.6193
925160
64409069.87
116.032167
117.128281
23/Apr/2012
GBP
69.0869
925160
63916494.86
115.144833
116.227346
20/Apr/2012
GBP
70.3844
875160
61597692.48
117.307333
118.413785
19/Apr/2012
GBP
70.05
875160
61305024.23
116.75
117.84757
18/Apr/2012
GBP
70.0602
875160
61313937.64
116.767
117.862899
17/Apr/2012
GBP
70.2605
875160
61489197.27
117.100833
118.199147
16/Apr/2012
GBP
69.0359
875160
60417460.72
115.059833
116.135715
13/Apr/2012
GBP
68.8638
875160
60266867.89
114.773
115.838718
12/Apr/2012
GBP
69.5784
875160
60892272.33
115.964
117.041337
11/Apr/2012
GBP
68.6573
875160
60086206.28
114.428833
115.489285
10/Apr/2012
GBP
68.1651
875160
59655450.72
113.6085
114.659435
05/Apr/2012
GBP
69.7284
875160
61023588.14
116.214
117.284787
04/Apr/2012
GBP
69.4875
875160
60812700.73
115.8125
116.877007
03/Apr/2012
GBP
71.1114
850160
60456113.93
118.519
119.613545
02/Apr/2012
GBP
71.5567
850160
60834710.27
119.261167
120.362388
30/Mar/2012
GBP
70.2641
850160
59735804.97
117.106833
118.181685
29/Mar/2012
GBP
69.9437
850160
59463398.08
116.572833
117.640476
28/Mar/2012
GBP
70.7579
850160
60155587.23
117.929833
119.01222
27/Mar/2012
GBP
71.4365
850160
60732456.04
119.060833
120.152338
26/Mar/2012
GBP
71.8401
450160
32339565.49
119.7335
120.830921
23/Mar/2012
GBP
71.2669
450160
32081521.43
118.778167
119.852193
22/Mar/2012
GBP
71.1565
450160
32031810.92
118.594167
119.663073
21/Mar/2012
GBP
71.7169
450160
32284093.34
119.528167
120.610902
20/Mar/2012
GBP
71.6749
450160
32265179.64
119.458167
120.536643
19/Mar/2012
GBP
72.52
450160
32645646.46
120.866667
121.962712
16/Mar/2012
GBP
72.5814
450160
32673250.51
120.969
122.054119
15/Mar/2012
GBP
72.2833
450160
32539087.7
120.472167
121.545536
14/Mar/2012
GBP
72.342
450160
32565512.5
120.57
121.641937
13/Mar/2012
GBP
72.3886
450160
32586470.76
120.647667
121.717792
12/Mar/2012
GBP
71.6257
450160
32243068.29
119.376167
120.427071
09/Mar/2012
GBP
71.5638
450160
32215188.25
119.273
120.319459
08/Mar/2012
GBP
71.2243
450160
32062343.24
118.707167
119.752251
07/Mar/2012
GBP
70.3979
450160
31690321.05
117.329833
118.356028
06/Mar/2012
GBP
69.9552
450160
31491061.96
116.592
117.610886
05/Mar/2012
GBP
71.2731
450160
32084304.85
118.7885
119.834543
02/Mar/2012
GBP
71.7145
450160
32283023.37
119.524167
120.575375
01/Mar/2012
GBP
71.9574
450160
32392350.86
119.929
120.985706
29/Feb/2012
GBP
71.2344
450160
32066911.41
118.724
119.767204
28/Feb/2012
GBP
71.8263
450160
32333360.15
119.7105
120.761713
27/Feb/2012
GBP
71.6772
450160
32266243.26
119.462
120.509832
24/Feb/2012
GBP
71.9169
450160
32374136.91
119.8615
120.908774
23/Feb/2012
GBP
71.9519
450160
32389867.9
119.919833
120.964998
22/Feb/2012
GBP
71.6938
450160
32273721.77
119.489667
120.530283
21/Feb/2012
GBP
71.7917
450160
32317778.17
119.652833
120.696307
20/Feb/2012
GBP
71.9976
450160
32410440.52
119.996
121.043382
17/Feb/2012
GBP
71.5144
450160
32192947.11
119.190667
120.225399
16/Feb/2012
GBP
71.2775
450160
32086292.25
118.795833
119.82447
15/Feb/2012
GBP
71.3623
450160
32124455.77
118.937167
119.962615
14/Feb/2012
GBP
71.2012
450160
32051945.16
118.668667
119.692386
13/Feb/2012
GBP
71.2713
450160
32083498.91
118.7855
119.810496
10/Feb/2012
GBP
70.6303
450160
31794936.31
117.717167
118.729122
09/Feb/2012
GBP
71.1514
450160
32029525.88
118.585667
119.603023
08/Feb/2012
GBP
70.917
450160
31924001.45
118.195
119.206629
07/Feb/2012
GBP
71.0858
450160
32000006.7
118.476333
119.489942
06/Feb/2012
GBP
71.1099
450160
32010833.05
118.5165
119.529446
03/Feb/2012
GBP
71.2179
450160
32059450.63
118.6965
119.709427
02/Feb/2012
GBP
69.9552
425160
29742153.4
116.592
117.579368
01/Feb/2012
GBP
69.8913
425160
29715006.42
116.4855
117.470829
31/Jan/2012
GBP
68.5798
425160
29157420.94
114.299667
115.25741
30/Jan/2012
GBP
68.4531
425160
29103539.55
114.0885
115.043854
27/Jan/2012
GBP
69.2054
425160
29423395.91
115.342333
116.309031
26/Jan/2012
GBP
69.948
425160
29739119.08
116.58
117.561574
25/Jan/2012
GBP
69.0786
375160
25915543.74
115.131
116.097081
24/Jan/2012
GBP
69.406
375160
26038388.72
115.676667
116.647058
23/Jan/2012
GBP
69.7751
375160
26176847.27
116.291833
117.268725
20/Jan/2012
GBP
69.1277
375160
25933969.57
115.212833
116.173425
19/Jan/2012
GBP
69.2791
375160
25990763.17
115.465167
116.428922
18/Jan/2012
GBP
68.8148
375160
25816572.88
114.691333
115.642491
17/Jan/2012
GBP
68.6832
375160
25767224.8
114.472
115.418523
16/Jan/2012
GBP
68.2452
375160
25602892.26
113.742
114.678363
13/Jan/2012
GBP
67.9948
375160
25508953.74
113.324667
114.256768
12/Jan/2012
GBP
68.307
375160
25626083.32
113.845
114.779418
11/Jan/2012
GBP
68.4068
375160
25663511.05
114.011333
114.949689
10/Jan/2012
GBP
68.7189
375160
25780617.49
114.5315
115.47071
09/Jan/2012
GBP
67.7046
375160
25400073.75
112.841
113.759024
06/Jan/2012
GBP
68.1549
375160
25568994.68
113.5915
114.517625
05/Jan/2012
GBP
67.8505
375160
25454827.75
113.084167
114.002319
04/Jan/2012
GBP
68.3834
325160
22235566.63
113.972333
114.898143
03/Jan/2012
GBP
68.7599
325160
22357973.9
114.599833
115.532685
02/Jan/2012
GBP
67.2286
325160
21860061.11
112.047667
112.945744
30/Dec/2011
GBP
67.2304
325160
21860652.41
112.050667
112.945744
29/Dec/2011
GBP
67.1639
325160
21839028.81
111.939833
112.834134
28/Dec/2011
GBP
66.4531
325160
21607895.96
110.755167
111.630691
27/Dec/2011
GBP
66.5014
325160
21623611.73
110.835667
111.714801
23/Dec/2011
GBP
66.504
325160
21624455.97
110.84
111.714801
22/Dec/2011
GBP
65.8351
325160
21406943.67
109.725167
110.585434
21/Dec/2011
GBP
65.0243
325160
21143325.01
108.373833
109.223134
20/Dec/2011
GBP
65.3832
325160
21260013.81
108.972
109.828107
19/Dec/2011
GBP
64.7286
325160
21047160.42
107.881
108.721435
16/Dec/2011
GBP
65.0025
325160
21136221.99
108.3375
109.174403
15/Dec/2011
GBP
65.1609
325160
21187726.69
108.6015
109.448161
14/Dec/2011
GBP
64.7533
325160
21055189.79
107.922167
108.758205
13/Dec/2011
GBP
66.2279
325160
21534692.94
110.379833
111.247662
12/Dec/2011
GBP
65.4835
325160
21292629.3
109.139167
109.9855
09/Dec/2011
GBP
66.703
325160
21689172.63
111.171667
112.039247
08/Dec/2011
GBP
66.1577
325160
21511855.59
110.262833
111.118491
07/Dec/2011
GBP
66.9161
325160
21758461.58
111.526833
112.397859
06/Dec/2011
GBP
67.1748
325160
21842574.07
111.958
112.831224
05/Dec/2011
GBP
67.1629
325160
21838707.41
111.938167
112.81573
02/Dec/2011
GBP
66.9778
325160
21778517.36
111.629667
112.498232
01/Dec/2011
GBP
66.2236
325160
21533269.35
110.372667
111.222874
30/Nov/2011
GBP
66.4147
300160
19935058.4
110.691167
111.548616
29/Nov/2011
GBP
64.3532
300160
19316280.2
107.255333
108.068091
28/Nov/2011
GBP
64.0607
300160
19228480.52
106.767833
107.577211
25/Nov/2011
GBP
62.2855
300160
18695624.81
103.809167
104.578108
24/Nov/2011
GBP
61.8411
300160
18562243.98
103.0685
103.827376
23/Nov/2011
GBP
61.9879
300160
18606296.93
103.313167
104.074468
22/Nov/2011
GBP
62.7358
300160
18830806.23
104.559667
105.336492
21/Nov/2011
GBP
62.9255
300160
18887739.19
104.875833
105.655778
18/Nov/2011
GBP
64.6112
300160
19393726.11
107.685333
108.49477
17/Nov/2011
GBP
65.3336
300160
19610551.7
108.889333
109.712649
16/Nov/2011
GBP
66.366
300160
19920422.99
110.61
111.450057
15/Nov/2011
GBP
66.3788
300160
19924283.41
110.631333
111.469223
14/Nov/2011
GBP
66.3956
300160
19929303.64
110.659333
111.501531
11/Nov/2011
GBP
66.7164
300160
20025618.73
111.194
112.033674
10/Nov/2011
GBP
65.5115
300160
19663954.02
109.185833
110.001904
09/Nov/2011
GBP
65.6986
300160
19720115.29
109.497667
110.316363
08/Nov/2011
GBP
66.9621
300160
20099350.46
111.6035
112.445908
07/Nov/2011
GBP
66.2839
300160
19895805.4
110.473167
111.304377
04/Nov/2011
GBP
66.4834
300160
19955664.25
110.805667
111.634461
03/Nov/2011
GBP
66.7046
300160
20022057.85
111.174333
112.007676
02/Nov/2011
GBP
65.9669
300160
19800641.85
109.944833
110.764739
01/Nov/2011
GBP
65.0629
300160
19529285.02
108.438167
109.246315
31/Oct/2011
GBP
66.5361
300160
19971484.63
110.8935
111.717754
28/Oct/2011
GBP
68.4326
300160
20540745.92
114.054333
114.901864
27/Oct/2011
GBP
68.5742
300160
20583236.56
114.290333
115.135213
26/Oct/2011
GBP
66.6473
300160
20004870.28
111.078833
111.899566
25/Oct/2011
GBP
66.3097
300160
19903544.65
110.516167
111.331424
24/Oct/2011
GBP
66.5839
300160
19985843.85
110.973167
111.78511
21/Oct/2011
GBP
65.8748
300160
19772986.96
109.791333
110.588082
20/Oct/2011
GBP
64.6286
300160
19398923.1
107.714333
108.493286
19/Oct/2011
GBP
65.4165
300160
19635435.96
109.0275
109.819135
18/Oct/2011
GBP
64.9258
300160
19488140.28
108.209667
108.990831
17/Oct/2011
GBP
65.243
300160
19583351.03
108.738333
109.521629
14/Oct/2011
GBP
65.599
300160
19690200.94
109.331667
110.119177
13/Oct/2011
GBP
64.845
300160
19463875.57
108.075
108.85037
12/Oct/2011
GBP
65.3046
300160
19601858.51
108.841
109.624249
11/Oct/2011
GBP
64.7238
300160
19427503.94
107.873
108.644065
10/Oct/2011
GBP
64.7674
300160
19440594.22
107.945667
108.710528
07/Oct/2011
GBP
63.6297
300160
19099101.01
106.0495
106.785467
06/Oct/2011
GBP
63.4861
300160
19055991.69
105.810167
106.541176
05/Oct/2011
GBP
61.2221
300160
18376447.73
102.036833
102.733708
04/Oct/2011
GBP
59.3234
300160
17806541.43
98.872333
99.545055
03/Oct/2011
GBP
60.8911
300160
18277094.05
101.485167
102.183613
30/Sept/2011
GBP
61.5276
300160
18468142.53
102.546
103.250222
29/Sept/2011
GBP
62.3472
300160
18714162.63
103.912
104.626624
28/Sept/2011
GBP
62.6001
300160
18790051.18
104.3335
105.045074
27/Sept/2011
GBP
63.495
300160
19058675.4
105.825
106.554313
26/Sept/2011
GBP
61.0453
300160
18323382.8
101.742167
102.434617
23/Sept/2011
GBP
60.7772
300160
18242907.07
101.295333
101.980639
22/Sept/2011
GBP
60.4779
300160
18153063.37
100.7965
101.47334
21/Sept/2011
GBP
63.4315
300160
19039625.99
105.719167
106.440787
20/Sept/2011
GBP
64.3198
300160
19306244.21
107.199667
107.926121
19/Sept/2011
GBP
63.0785
300160
18933646.09
105.130833
105.830342
16/Sept/2011
GBP
64.3817
300160
19324833.64
107.302833
108.020613
15/Sept/2011
GBP
64.0159
300160
19215029.42
106.693167
107.399565
14/Sept/2011
GBP
62.6942
300160
18818299.37
104.490333
105.175604
13/Sept/2011
GBP
62.049
300160
18624632.73
103.415
104.099853
12/Sept/2011
GBP
61.521
300160
18466163.73
102.535
103.202015
09/Sept/2011
GBP
62.5378
300160
18771356.65
104.229667
104.912684
08/Sept/2011
GBP
64.0384
300160
19221795.34
106.730667
107.44222
07/Sept/2011
GBP
63.7831
300160
19145149.86
106.305167
107.003893
06/Sept/2011
GBP
61.7704
300160
18541019.38
102.950667
103.61334
05/Sept/2011
GBP
61.1224
300160
18346500.95
101.870667
102.523121
02/Sept/2011
GBP
63.3835
300160
19025210.9
105.639167
106.329682
01/Sept/2011
GBP
64.8963
300160
19479300.13
108.1605
108.873767
31/Aug/2011
GBP
64.6119
300160
19393918.51
107.6865
108.389013
30/Aug/2011
GBP
63.105
300160
18941611.94
105.175
105.855094
29/Aug/2011
GBP
61.4472
300160
18443998.96
102.412
103.067619
26/Aug/2011
GBP
61.45
300160
18444832.91
102.416667
103.067619
25/Aug/2011
GBP
61.465
300160
18449361.76
102.441667
103.091239
24/Aug/2011
GBP
62.3566
300160
18716983.38
103.927667
104.5931
23/Aug/2011
GBP
61.4388
300160
18441476.44
102.398
103.049773
22/Aug/2011
GBP
61.0277
300160
18318096.49
101.712833
102.364462
19/Aug/2011
GBP
60.3814
300160
18124110.5
100.635667
101.268676
18/Aug/2011
GBP
60.9961
300160
18308612.9
101.660167
102.302755
17/Aug/2011
GBP
63.8598
300160
19168162.77
106.433
107.111599
16/Aug/2011
GBP
64.0605
300160
19228423.1
106.7675
107.444971
15/Aug/2011
GBP
63.9758
300160
19202993.41
106.626333
107.303732
12/Aug/2011
GBP
63.6131
300160
19094125.22
106.021833
106.691091
11/Aug/2011
GBP
61.7424
300160
18532606.82
102.904
103.538372
10/Aug/2011
GBP
59.888
300160
17976011.52
99.813333
100.416584
09/Aug/2011
GBP
61.689
300160
18516594.42
102.815
103.441464
08/Aug/2011
GBP
60.5455
300160
18173340.76
100.909167
101.519484
05/Aug/2011
GBP
62.6678
300160
18810384.23
104.446333
105.085057
04/Aug/2011
GBP
64.4076
300160
19332604.03
107.346
108.012135
03/Aug/2011
GBP
66.6787
300160
20014306.81
111.131167
111.844972
02/Aug/2011
GBP
68.0452
300160
20424469.78
113.408667
114.141941
01/Aug/2011
GBP
68.7094
300160
20623822.96
114.515667
115.26048
29/Jul/2011
GBP
69.1963
300160
20769976.61
115.327167
116.074106
28/Jul/2011
GBP
69.8876
300160
20977471.93
116.479333
117.232341
27/Jul/2011
GBP
69.6882
300160
20917627.73
116.147
116.900272
26/Jul/2011
GBP
70.5352
300160
21171847.25
117.558667
118.319258
25/Jul/2011
GBP
70.4819
300160
21155864.96
117.469833
118.229942
22/Jul/2011
GBP
70.6006
300160
21191480.58
117.667667
118.424675
21/Jul/2011
GBP
70.1841
300160
21066470.93
116.9735
117.723674
20/Jul/2011
GBP
69.6357
300160
20901881.65
116.0595
116.804549
19/Jul/2011
GBP
68.8601
300160
20669061.53
114.766833
115.501483
18/Jul/2011
GBP
68.4202
300160
20537031.19
114.033667
114.759816
15/Jul/2011
GBP
69.4988
300160
20860760.08
115.831333
116.572049
14/Jul/2011
GBP
69.5387
300160
20872744.76
115.897833
116.637699
13/Jul/2011
GBP
70.2443
300160
21084536.83
117.073833
117.824193
12/Jul/2011
GBP
69.8024
300160
20951898.94
116.337333
117.076749
11/Jul/2011
GBP
70.5166
300160
21166290.36
117.527667
118.277666
08/Jul/2011
GBP
71.2495
300160
21386265.54
118.749167
119.502874
07/Jul/2011
GBP
72.0086
300160
21614111.38
120.014333
120.779077
06/Jul/2011
GBP
71.3974
300160
21430648.17
118.995667
119.749048
05/Jul/2011
GBP
71.6411
300160
21503809.31
119.401833
120.158802
04/Jul/2011
GBP
71.5654
300160
21481078.78
119.275667
120.029366
01/Jul/2011
GBP
71.2372
300160
21382583.75
118.728667
119.475261
30/Jun/2011
GBP
70.7163
300160
21226227.16
117.8605
118.596673
29/Jun/2011
GBP
69.6541
300160
20907377.63
116.090167
116.806132
28/Jun/2011
GBP
68.583
300160
20585883.22
114.305
115.00322
27/Jun/2011
GBP
68.0551
300160
20427435.37
113.425167
114.114965
24/Jun/2011
GBP
67.7638
300160
20340004.66
112.939667
113.623915
23/Jun/2011
GBP
67.4873
300160
20256990.74
112.478833
113.158613
22/Jun/2011
GBP
68.6564
300160
20607924.19
114.427333
115.124939
21/Jun/2011
GBP
68.6654
300160
20610619.11
114.442333
115.140569
20/Jun/2011
GBP
67.6962
300160
20319694.94
112.827
113.507515
17/Jun/2011
GBP
67.9556
300160
20397557.41
113.259333
113.937103
16/Jun/2011
GBP
67.7627
300160
20339671.4
112.937833
113.615552
15/Jun/2011
GBP
68.2796
300160
20494825.85
113.799333
114.487424
14/Jun/2011
GBP
69
300160
20711041.58
115
115.693547
13/Jun/2011
GBP
68.6479
300160
20605364.51
114.413167
115.101992
10/Jun/2011
GBP
68.5604
300160
20579118.79
114.267333
114.949365
09/Jun/2011
GBP
69.6345
300160
20901508.99
116.0575
116.754293
08/Jun/2011
GBP
69.0733
300160
20733058.98
115.122167
115.808298
07/Jun/2011
GBP
69.7309
300160
20930453.07
116.218167
116.912036
06/Jun/2011
GBP
69.7146
300160
20925537
116.191
116.882336
03/Jun/2011
GBP
69.6205
300160
20897293.26
116.034167
116.719899
02/Jun/2011
GBP
69.5366
300160
20872115.69
115.894333
116.578619
01/Jun/2011
GBP
70.4905
300160
21158443.55
117.484167
118.187069
31/May/2011
GBP
71.0172
300160
21316528.22
118.362
119.075403
30/May/2011
GBP
70.4138
300160
21135417.26
117.356333
118.05927
27/May/2011
GBP
70.4158
300160
21136035.15
117.359667
118.05927
26/May/2011
GBP
69.7324
300160
20930906.17
116.220667
116.908627
25/May/2011
GBP
69.605
300160
20892636.96
116.008333
116.692833
24/May/2011
GBP
69.4558
300160
20847871.13
115.759667
116.439951
23/May/2011
GBP
69.1916
300160
20768552.31
115.319333
115.992321
20/May/2011
GBP
70.5217
300160
21167819.31
117.536167
118.230364
19/May/2011
GBP
70.6129
300160
21195184.6
117.688167
118.379421
18/May/2011
GBP
70.2305
300160
21080416.24
117.050833
117.733516
17/May/2011
GBP
69.4383
300160
20842602.33
115.7305
116.395382
16/May/2011
GBP
70.1788
300160
21064879.29
116.964667
117.640171
13/May/2011
GBP
70.2066
300160
21073236.03
117.011
117.683593
12/May/2011
GBP
70.4317
300160
21140798.23
117.386167
118.062705
11/May/2011
GBP
70.7971
300160
21250469.81
117.995167
118.679048
10/May/2011
GBP
71.1659
300160
21361182.81
118.609833
119.301274
09/May/2011
GBP
70.268
300160
21091646.46
117.113333
117.790964
06/May/2011
GBP
70.6724
300160
21213052.09
117.787333
118.46651
05/May/2011
GBP
70.0034
300160
21012227.05
116.672333
117.340825
04/May/2011
GBP
70.7596
300160
21239223.73
117.932667
118.611197
03/May/2011
GBP
71.872
300160
21573110.57
119.786667
120.477156
02/May/2011
GBP
71.7178
300160
21526817.89
119.529667
120.22012
29/Apr/2011
GBP
71.7197
300160
21527403.08
119.532833
120.22012
28/Apr/2011
GBP
71.7205
300160
21527651.61
119.534167
120.22012
27/Apr/2011
GBP
71.7024
300160
21522198.19
119.504
120.185783
26/Apr/2011
GBP
71.6509
300160
21506738.54
119.418167
120.097727
21/Apr/2011
GBP
71.0503
250160
17773961.94
118.417167
119.087542
20/Apr/2011
GBP
71.099
250160
17786132.16
118.498333
119.165829
19/Apr/2011
GBP
69.5617
250160
17401577.14
115.936167
116.583951
18/Apr/2011
GBP
69.2483
250160
17323164.26
115.413833
116.054288
15/Apr/2011
GBP
70.735
250160
17695084.63
117.891667
118.543869
14/Apr/2011
GBP
70.3562
250160
17600312.49
117.260333
117.907012
13/Apr/2011
GBP
70.9074
250160
17738218.52
118.179
118.82928
12/Apr/2011
GBP
70.3374
250160
17595625.1
117.229
117.872544
11/Apr/2011
GBP
71.3865
250160
17858067.82
118.9775
119.630909
08/Apr/2011
GBP
71.4147
250160
17865118.84
119.0245
119.676442
07/Apr/2011
GBP
70.8472
250160
17723152.79
118.078667
118.720389
06/Apr/2011
GBP
71.2444
250160
17822499.81
118.740667
119.387486
05/Apr/2011
GBP
70.8327
250160
17719516.13
118.0545
118.695029
04/Apr/2011
GBP
70.9511
250160
17749130.92
118.251833
118.891197
01/Apr/2011
GBP
70.8721
250160
17729370.41
118.120167
118.751708
31/Mar/2011
GBP
69.6842
250160
17432224.27
116.140333
116.752753
30/Mar/2011
GBP
70.1478
250160
17548183.02
116.913
117.53406
29/Mar/2011
GBP
69.9132
250160
17489507.53
116.522
117.1373
28/Mar/2011
GBP
69.5882
250160
17408203.72
115.980333
116.590793
25/Mar/2011
GBP
69.5457
250160
17397576.76
115.9095
116.517111
24/Mar/2011
GBP
69.3114
250160
17338962.7
115.519
116.124342
23/Mar/2011
GBP
68.3114
200160
13673212.08
113.852333
114.446006
22/Mar/2011
GBP
67.8941
200160
13589691.84
113.156833
113.747658
21/Mar/2011
GBP
68.1777
200160
13646449.74
113.6295
114.209044
18/Mar/2011
GBP
67.378
175160
11801943.87
112.296667
112.867696
17/Mar/2011
GBP
67.1195
175160
11756667.85
111.865833
112.433044
16/Mar/2011
GBP
65.9742
175160
11556048.52
109.957
110.500907
15/Mar/2011
GBP
67.0421
175160
11743097.24
111.736833
112.297476
14/Mar/2011
GBP
67.9795
175160
11907306.73
113.299167
113.87406
11/Mar/2011
GBP
68.6102
175160
12017766.93
114.350333
114.927613
10/Mar/2011
GBP
68.8047
175160
12051833.62
114.6745
115.255387
09/Mar/2011
GBP
69.886
175160
12241233.97
116.476667
117.069554
08/Mar/2011
GBP
70.1897
175160
12294432.26
116.982833
117.576918
07/Mar/2011
GBP
70.1798
175160
12292699.36
116.966333
117.557704
04/Mar/2011
GBP
70.3743
175160
12326775.18
117.2905
117.884585
03/Mar/2011
GBP
70.5467
175160
12356969.47
117.577833
118.173914
02/Mar/2011
GBP
69.4935
175160
12172486.04
115.8225
116.398876
01/Mar/2011
GBP
69.6846
175160
12205962.55
116.141
116.719404
28/Feb/2011
GBP
70.3691
175160
12325851.6
117.281833
117.865002
25/Feb/2011
GBP
70.4574
175160
12341320.57
117.429
118.006345
24/Feb/2011
GBP
69.5102
175160
12175416.48
115.850333
116.409134
23/Feb/2011
GBP
69.5521
175160
12182746.15
115.920167
116.478931
22/Feb/2011
GBP
70.3733
150160
10567264.54
117.288833
117.860291
21/Feb/2011
GBP
70.584
150160
10598897.44
117.64
118.214809
18/Feb/2011
GBP
71.3806
150160
10718521.36
118.967667
119.554967
17/Feb/2011
GBP
71.4329
150160
10726367.58
119.054833
119.641302
16/Feb/2011
GBP
71.411
150160
10723077.44
119.018333
119.599734
15/Feb/2011
GBP
70.8454
150160
10638149
118.075667
118.650101
14/Feb/2011
GBP
71.1173
150160
10678976.56
118.528833
119.102422
11/Feb/2011
GBP
71.1518
150160
10684168.08
118.586333
119.157695
10/Feb/2011
GBP
70.6517
150160
10609059.43
117.752833
118.314674
09/Feb/2011
GBP
71.0287
150160
10665684.19
118.381167
118.949044
08/Feb/2011
GBP
71.3196
150160
10709355.5
118.866
119.44315
07/Feb/2011
GBP
70.8496
150160
10638776.51
118.082667
118.652959
04/Feb/2011
GBP
70.2255
150160
10545074.67
117.0425
117.600951
03/Feb/2011
GBP
70.0622
150160
10520542.99
116.770333
117.32563
02/Feb/2011
GBP
70.2581
150160
10549962.84
117.096833
117.653719
01/Feb/2011
GBP
69.6903
150160
10464698.29
116.1505
116.697339
31/Jan/2011
GBP
68.5843
150160
10298621.67
114.307167
114.838891
28/Jan/2011
GBP
68.8011
150160
10331181.82
114.6685
115.199908
27/Jan/2011
GBP
69.7791
150160
10478036.99
116.2985
116.839685
26/Jan/2011
GBP
69.8281
150160
10485387.58
116.380167
116.920592
25/Jan/2011
GBP
69.207
150160
10392128.55
115.345
115.878302
24/Jan/2011
GBP
69.5119
150160
10437910.47
115.853167
116.390147
21/Jan/2011
GBP
68.9583
150160
10354779.48
114.9305
115.458046
20/Jan/2011
GBP
68.6285
150160
10305269
114.380833
114.903251
19/Jan/2011
GBP
69.8976
150160
10495824.5
116.496
117.033442
18/Jan/2011
GBP
70.8003
150160
10631384.41
118.0005
118.548719
17/Jan/2011
GBP
69.9759
150160
10507584.21
116.6265
117.164246
14/Jan/2011
GBP
70.1693
150160
10536625.06
116.948833
117.484591
13/Jan/2011
GBP
70.4243
150160
10574919.12
117.373833
117.911516
12/Jan/2011
GBP
70.7374
150160
10621939.87
117.895667
118.436947
11/Jan/2011
GBP
70.3078
150160
10557424.16
117.179667
117.713049
10/Jan/2011
GBP
69.6355
150160
10456475.79
116.059167
116.583054
07/Jan/2011
GBP
69.9638
150160
10505773.84
116.606333
117.131664
06/Jan/2011
GBP
70.3755
150160
10567585.11
117.2925
117.82017
05/Jan/2011
GBP
70.6597
150160
10610274.66
117.766167
118.296846
04/Jan/2011
GBP
70.3087
150160
10557554.86
117.181167
117.707166
03/Jan/2011
GBP
68.9848
150160
10358763.98
114.974667
115.477328
31/Dec/2010
GBP
68.9857
150160
10358895.53
114.976167
115.477328
30/Dec/2010
GBP
69.8141
150160
10483294.01
116.356833
116.868343
29/Dec/2010
GBP
70.1099
150160
10527710.56
116.849833
117.364771
28/Dec/2010
GBP
70.2435
150160
10547775.32
117.0725
117.589466
27/Dec/2010
GBP
70.2442
150160
10547873.79
117.073667
117.589466
23/Dec/2010
GBP
70.0976
150160
10525865.03
116.829333
117.337807
22/Dec/2010
GBP
69.952
150160
10504004.55
116.586667
117.091841
21/Dec/2010
GBP
69.5817
150160
10448401.01
115.9695
116.471381
20/Dec/2010
GBP
68.8808
150160
10343143.25
114.801333
115.293677
17/Dec/2010
GBP
68.655
150160
10309235.82
114.425
114.905104
16/Dec/2010
GBP
68.7645
150160
10325684.52
114.6075
115.088156
15/Dec/2010
GBP
68.7788
150160
10327826.41
114.631333
115.109127
14/Dec/2010
GBP
68.8799
150160
10343018.43
114.799833
115.280795
13/Dec/2010
GBP
68.525
150160
10289715.17
114.208333
114.684602
10/Dec/2010
GBP
67.9698
150160
10206352.04
113.283
113.74927
09/Dec/2010
GBP
67.9129
150160
10197807.84
113.188167
113.651602
08/Dec/2010
GBP
67.7562
150160
10174276.62
112.927
113.388858
07/Dec/2010
GBP
67.9134
150160
10197878.24
113.189
113.651003
06/Dec/2010
GBP
67.4694
150160
10131207.03
112.449
112.904115
03/Dec/2010
GBP
67.1811
150160
10087923.34
111.9685
112.415777
02/Dec/2010
GBP
67.4393
150160
10126690.46
112.398833
112.850787
01/Dec/2010
GBP
65.9894
150160
9908972.89
109.982333
110.404003
30/Nov/2010
GBP
64.6344
150160
9705509.89
107.724
108.113606
29/Nov/2010
GBP
64.8986
150160
9745185.92
108.164333
108.557305
26/Nov/2010
GBP
66.2661
150160
9950519.7
110.4435
110.859985
25/Nov/2010
GBP
66.6168
150160
10003186.88
111.028
111.451084
24/Nov/2010
GBP
66.1324
150160
9930447.88
110.220667
110.632892
23/Nov/2010
GBP
65.2454
150160
9797252.37
108.742333
109.137319
22/Nov/2010
GBP
66.4003
150160
9970670.3
110.667167
111.084081
19/Nov/2010
GBP
67.0039
150160
10061317.66
111.673167
112.100903
18/Nov/2010
GBP
67.4199
150160
10123779.32
112.3665
112.802253
17/Nov/2010
GBP
66.5382
150160
9991376.42
110.897
111.313271
16/Nov/2010
GBP
66.2945
150160
9954782.9
110.490833
110.901329
15/Nov/2010
GBP
67.8999
150160
10195857.18
113.1665
113.604865
12/Nov/2010
GBP
67.6297
150160
10155276.82
112.716167
113.145588
11/Nov/2010
GBP
67.8446
150160
10187552.88
113.074333
113.503902
10/Nov/2010
GBP
67.865
150160
10190615.31
113.108333
113.537457
09/Nov/2010
GBP
68.5286
150160
10290266.07
114.214333
114.654044
08/Nov/2010
GBP
68.2358
150160
10246297.64
113.726333
114.161511
05/Nov/2010
GBP
68.5323
150160
10290823.71
114.2205
114.65704
04/Nov/2010
GBP
68.3856
150160
10268787.48
113.976
114.411972
03/Nov/2010
GBP
67.065
150160
10070481.29
111.775
112.190781
02/Nov/2010
GBP
67.0987
150160
10075553.29
111.831167
112.241413
01/Nov/2010
GBP
66.3713
150160
9966326.38
110.618833
111.017272
29/Oct/2010
GBP
66.1473
150160
9932680.12
110.2455
110.637686
28/Oct/2010
GBP
66.1859
150160
9938484.98
110.309833
110.691014
27/Oct/2010
GBP
65.8159
150160
9882926.04
109.693167
110.069656
26/Oct/2010
GBP
66.4847
150160
9983350.02
110.807833
111.199724
25/Oct/2010
GBP
67.0051
150160
10061500.04
111.675167
112.070345
22/Oct/2010
GBP
66.8823
150160
10043055.7
111.4705
111.863625
21/Oct/2010
GBP
67.0745
150160
10071907.71
111.790833
112.18479
20/Oct/2010
GBP
66.7399
150160
10021663.98
111.233167
111.620954
19/Oct/2010
GBP
66.4286
150160
9974923.45
110.714333
111.096964
18/Oct/2010
GBP
66.8769
150160
10042241.97
111.4615
111.849544
15/Oct/2010
GBP
66.4268
150160
9974652.37
110.711333
111.087077
14/Oct/2010
GBP
66.7038
150160
10016247.33
111.173
111.551448
13/Oct/2010
GBP
66.9366
150160
10051204.97
111.561
111.943616
12/Oct/2010
GBP
65.9226
150160
9898940.26
109.871
110.238627
11/Oct/2010
GBP
66.0488
150160
9917895.5
110.081333
110.448942
08/Oct/2010
GBP
65.8821
150160
9892858.3
109.8035
110.161032
07/Oct/2010
GBP
65.9335
150160
9900586.76
109.889167
110.249112
06/Oct/2010
GBP
66.1569
150160
9934127.15
110.2615
110.624204
05/Oct/2010
GBP
65.6166
150160
9853002.5
109.361
109.715535
04/Oct/2010
GBP
64.6945
150160
9714533.38
107.824167
108.16244
01/Oct/2010
GBP
65.1243
150160
9779075.21
108.5405
108.881466
30/Sept/2010
GBP
64.6116
150160
9702077.86
107.686
108.019234
29/Sept/2010
GBP
64.8502
150160
9737916.02
108.083667
108.421289
28/Sept/2010
GBP
64.9409
150160
9751535.54
108.234833
108.573183
27/Sept/2010
GBP
64.8827
150160
9742798.8
108.137833
108.475516
24/Sept/2010
GBP
65.1745
150160
9786608.68
108.624167
108.962955
23/Sept/2010
GBP
64.5819
150160
9697620.84
107.6365
107.962611
22/Sept/2010
GBP
64.6382
150160
9706079.16
107.730333
108.056683
21/Sept/2010
GBP
64.9042
150160
9746017.3
108.173667
108.506074
20/Sept/2010
GBP
65.2102
150160
9791978.04
108.683667
109.018979
17/Sept/2010
GBP
64.1242
150160
9628894.72
106.873667
107.18816
16/Sept/2010
GBP
64.4908
150160
9683939.49
107.484667
107.804725
15/Sept/2010
GBP
64.6689
100160
6477246.94
107.7815
108.104618
14/Sept/2010
GBP
64.8016
100160
6490528.35
108.002667
108.325119
13/Sept/2010
GBP
64.7813
100160
6488496.54
107.968833
108.288569
10/Sept/2010
GBP
64.0475
100160
6415002.34
106.745833
107.045553
09/Sept/2010
GBP
63.9615
100160
6406385.07
106.6025
106.899951
08/Sept/2010
GBP
63.2208
100160
6332203.04
105.368
105.646449
07/Sept/2010
GBP
62.9098
100160
6301054.9
104.849667
105.116467
06/Sept/2010
GBP
63.2714
100160
6337264.56
105.452333
105.726141
03/Sept/2010
GBP
63.1461
100160
6324718.76
105.2435
105.511632
02/Sept/2010
GBP
62.4892
100160
6258918.98
104.148667
104.401636
01/Sept/2010
GBP
62.4356
100160
6253556.55
104.059333
104.311458
31/Aug/2010
GBP
60.8043
100160
6090161.36
101.3405
101.554594
30/Aug/2010
GBP
60.5313
100160
6062823.78
100.8855
101.095016
27/Aug/2010
GBP
60.5332
100160
6063007.57
100.888667
101.095016
26/Aug/2010
GBP
60.0062
100160
6010229.07
100.010333
100.206121
25/Aug/2010
GBP
59.473
100160
5956818.87
99.121667
99.303743
24/Aug/2010
GBP
60.0071
100160
6010319.45
100.011833
100.204323
23/Aug/2010
GBP
60.915
100160
6101250.94
101.525
101.737645
20/Aug/2010
GBP
60.4619
100160
6055864.86
100.769833
100.968588
19/Aug/2010
GBP
60.6457
100160
6074277.13
101.076167
101.279866
18/Aug/2010
GBP
61.7006
100160
6179936.99
102.834333
103.059754
17/Aug/2010
GBP
62.1512
100160
6225065.55
103.585333
103.819225
16/Aug/2010
GBP
61.2945
100160
6139262.06
102.1575
102.374582
13/Aug/2010
GBP
61.2881
100160
6138617.71
102.146833
102.3617
12/Aug/2010
GBP
61.1814
100160
6127933.13
101.969
102.179846
11/Aug/2010
GBP
60.9412
100160
6103872.63
101.568667
101.775095
10/Aug/2010
GBP
62.3821
100160
6248198.53
103.970167
104.203305
09/Aug/2010
GBP
62.7744
100160
6287488.12
104.624
104.864209
06/Aug/2010
GBP
61.877
100160
6197607.43
103.128333
103.350061
05/Aug/2010
GBP
62.2613
100160
6236099.83
103.768833
103.996884
04/Aug/2010
GBP
62.4968
100160
6259681.48
104.161333
104.392049
03/Aug/2010
GBP
62.4716
50160
3133578.27
104.119333
104.349506
02/Aug/2010
GBP
62.4788
50160
3133937.36
104.131333
104.36179
30/Jul/2010
GBP
60.8898
50160
3054233.24
101.483
101.672034
29/Jul/2010
GBP
61.5303
50160
3086363.08
102.5505
102.753569
28/Jul/2010
GBP
61.5967
50160
3089692.41
102.661167
102.864419
27/Jul/2010
GBP
62.0665
50160
3113259.58
103.444167
103.657744
26/Jul/2010
GBP
61.9019
50160
3105004.28
103.169833
103.376725
23/Jul/2010
GBP
61.4636
50160
3083015.24
102.439333
102.632833
22/Jul/2010
GBP
61.4791
50160
3083792.46
102.465167
102.655901
21/Jul/2010
GBP
60.3449
50160
3026903.87
100.574833
100.740297
20/Jul/2010
GBP
59.4707
50160
2983055.04
99.117833
99.262999
19/Jul/2010
GBP
59.5723
50160
2988150.83
99.287167
99.433468
16/Jul/2010
GBP
59.6941
50160
2994260.13
99.490167
99.637491
15/Jul/2010
GBP
60.2938
50160
3024339.23
100.489667
100.650419
14/Jul/2010
GBP
60.7774
50160
3048594.93
101.295667
101.465914
13/Jul/2010
GBP
60.9786
50160
3058689.47
101.631
101.804155
12/Jul/2010
GBP
59.7893
50160
2999034.9
99.648833
99.795377
09/Jul/2010
GBP
59.4009
50160
2979551.71
99.0015
99.137169
08/Jul/2010
GBP
59.0876
50160
2963837.73
98.479333
98.606288
07/Jul/2010
GBP
58.0508
50160
2911831.71
96.751333
96.85576
06/Jul/2010
GBP
57.475
50160
2882946.95
95.791667
95.884177
05/Jul/2010
GBP
55.8574
50160
2801810.35
93.095667
93.152179
02/Jul/2010
GBP
56.0251
50160
2810219.52
93.375167
93.433198
01/Jul/2010
GBP
55.6548
50160
2791649.44
92.758
92.808844
30/Jun/2010
GBP
56.9254
50160
2855382.67
94.875667
94.954537
29/Jun/2010
GBP
56.8768
50160
2852944.71
94.794667
94.873347
28/Jun/2010
GBP
58.6791
50160
2943343.96
97.7985
97.913327
25/Jun/2010
GBP
58.3926
50160
2928977.79
97.321
97.426487
24/Jun/2010
GBP
59.0081
50160
2959848.6
98.346833
98.464281
23/Jun/2010
GBP
59.9043
50160
3004804.44
99.8405
99.976032
22/Jun/2010
GBP
60.6806
50160
3043741
101.134333
101.28406
21/Jun/2010
GBP
61.2782
50160
3073719.41
102.130333
102.290397
18/Jun/2010
GBP
60.7279
50160
3046113.97
101.213167
101.358359
17/Jun/2010
GBP
60.7633
50160
3047891.02
101.272167
101.548302
16/Jun/2010
GBP
60.6601
50160
3042712.88
101.100167
101.239421
15/Jun/2010
GBP
60.4179
50160
3030565.71
100.6965
100.829876
14/Jun/2010
GBP
60.2376
50160
3021518.86
100.396
100.526686
11/Jun/2010
GBP
59.7998
50160
2999561.12
99.666333
99.783693
10/Jun/2010
GBP
59.4453
50160
2981779.94
99.0755
99.181209
09/Jun/2010
GBP
58.9098
50160
2954918.45
98.183
98.279731
08/Jun/2010
GBP
58.2452
50160
2921584.14
97.075333
97.154456
07/Jun/2010
GBP
58.7123
50160
2945009.52
97.853833
97.945084
04/Jun/2010
GBP
59.3642
50160
2977713.26
98.940333
99.045194
03/Jun/2010
GBP
60.3401
50160
3026664.07
100.566833
100.690864
02/Jun/2010
GBP
59.6558
50160
2992335.72
99.426333
99.534431
01/Jun/2010
GBP
59.6246
50160
2990772.53
99.374333
99.480804
31/May/2010
GBP
59.9144
50160
3005307.72
99.857333
99.965247
28/May/2010
GBP
59.917
50160
3005438.05
99.861667
99.965247
27/May/2010
GBP
59.9938
50160
3009291.03
99.989667
100.094971
26/May/2010
GBP
58.1975
50160
2919190.42
96.995833
97.068472
25/May/2010
GBP
57.0706
50160
2862663.93
95.117667
95.169346
24/May/2010
GBP
58.5422
50160
2936479.44
97.570333
97.65298
21/May/2010
GBP
58.4682
50160
2932767.24
97.447
97.524155
20/May/2010
GBP
58.5845
50160
2938602.83
97.640833
97.720688
19/May/2010
GBP
59.5561
50160
2987338.65
99.260167
99.357071
18/May/2010
GBP
61.2007
50160
3069828.51
102.001167
102.13281
17/May/2010
GBP
60.6914
50160
3044285.43
101.152333
101.270578
14/May/2010
GBP
60.6969
50160
3044556.98
101.1615
101.27657
12/May/2010
GBP
62.0737
50160
3113617.31
103.456167
103.597525
11/May/2010
GBP
61.4897
50160
3084325.22
102.482833
102.609464
10/May/2010
GBP
62.0976
50160
3114816.92
103.496
103.632877
07/May/2010
GBP
59.0816
50160
2963536.85
98.469333
98.546969
06/May/2010
GBP
60.6553
50160
3042474.58
101.092167
101.201073
05/May/2010
GBP
61.5804
50160
3088876.73
102.634
102.757763
04/May/2010
GBP
62.1671
50160
3118302.27
103.611833
103.747023
03/May/2010
GBP
63.79
50160
3199708.75
106.316667
106.473029
30/Apr/2010
GBP
63.7914
50160
3199778.91
106.319
106.473029
29/Apr/2010
GBP
64.5295
50160
3236803.79
107.549167
107.710652
28/Apr/2010
GBP
64.1742
50160
3218977.96
106.957
107.111764
27/Apr/2010
GBP
64.3047
50160
3225528.18
107.1745
107.331965
26/Apr/2010
GBP
66.0212
50160
3311628.38
110.035333
110.211364
23/Apr/2010
GBP
65.6799
50160
3294504.2
109.4665
109.632847
22/Apr/2010
GBP
65.0145
50160
3261128.33
108.3575
108.515661
21/Apr/2010
GBP
65.6776
50160
3294390.46
109.462667
109.628653
20/Apr/2010
GBP
66.3414
50160
3327689.59
110.569
110.742544
19/Apr/2010
GBP
65.7054
50160
3295785.84
109.509
109.674491
16/Apr/2010
GBP
65.8896
50160
3305025.59
109.816
109.981875
15/Apr/2010
GBP
66.8157
50160
3351476.89
111.3595
111.533772
14/Apr/2010
GBP
66.4907
50160
3335178.1
110.817833
110.982818
13/Apr/2010
GBP
66.0751
50160
3314331.77
110.125167
110.283865
12/Apr/2010
GBP
66.2592
50160
3323561.98
110.432
110.59005
09/Apr/2010
GBP
66.1859
50160
3319888.42
110.309833
110.462423
08/Apr/2010
GBP
65.5253
50160
3286751.22
109.208833
109.347035
07/Apr/2010
GBP
66.0877
50160
3314962.12
110.146167
110.291655
06/Apr/2010
GBP
66.2704
50160
3324127.81
110.450667
110.59814
01/Apr/2010
GBP
65.8713
50160
3304108.7
109.7855
110.59814
31/Mar/2010
GBP
65.1315
50160
3266997.45
108.5525
109.342024
30/Mar/2010
GBP
65.0433
50160
3262576.77
108.4055
109.191905
29/Mar/2010
GBP
65.4805
50160
3284502.11
109.134167
109.929839
26/Mar/2010
GBP
65.3953
50160
3280231.06
108.992167
109.783036
25/Mar/2010
GBP
65.6768
50160
3294349.61
109.461333
110.256905
24/Mar/2010
GBP
65.1114
50160
3265990.16
108.519
109.298918
23/Mar/2010
GBP
65.0371
50160
3262263.55
108.395167
109.17412
22/Mar/2010
GBP
64.7074
50160
3245724.77
107.845667
108.614339
19/Mar/2010
GBP
64.773
50159
3248951.87
107.955
108.721955
18/Mar/2010
GBP
64.6864
50159
3244606.55
107.810667
108.577563
17/Mar/2010
GBP
64.7089
50159
3245738.31
107.848167
108.616148
16/Mar/2010
GBP
64.3649
50159
3228480.94
107.274833
108.032252
15/Mar/2010
GBP
64.0698
50159
3213679.41
106.783
107.521305
12/Mar/2010
GBP
64.4323
50159
3231863.18
107.387167
108.132633
11/Mar/2010
GBP
64.3395
50159
3227205.24
107.2325
107.97136
10/Mar/2010
GBP
64.6063
50158
3240523.95
107.677167
108.419607
09/Mar/2010
GBP
64.0745
50158
3213849
106.790833
107.519195
08/Mar/2010
GBP
64.125
50158
3216382.62
106.875
107.603901
05/Mar/2010
GBP
64.0466
50158
3212453.63
106.744333
107.470361
04/Mar/2010
GBP
63.2217
50158
3171075.03
105.3695
106.077089
03/Mar/2010
GBP
63.2914
50158
3174572.24
105.485667
106.193145
02/Mar/2010
GBP
62.6789
50158
3143853.01
104.464833
105.156782
01/Mar/2010
GBP
61.79
50158
3099265.31
102.983333
103.658908
26/Feb/2010
GBP
61.2054
50158
3069943.89
102.009
102.672887
25/Feb/2010
GBP
60.3387
50158
3026470.78
100.5645
101.209679
24/Feb/2010
GBP
61.0741
50158
3063357.55
101.790167
102.450421
23/Feb/2010
GBP
60.7105
50158
3045120.2
101.184167
101.835778
22/Feb/2010
GBP
61.1308
50158
3066201.68
101.884667
102.54417
19/Feb/2010
GBP
61.2029
50158
3069816.84
102.004833
102.66113
18/Feb/2010
GBP
60.8257
50158
3050895.84
101.376167
102.027194
17/Feb/2010
GBP
60.2742
50158
3023236.1
100.457
101.09905
16/Feb/2010
GBP
59.8239
50158
3000648.12
99.7065
100.337
15/Feb/2010
GBP
58.9531
50158
2956970.95
98.255167
98.871683
12/Feb/2010
GBP
58.6696
50158
2942754.08
97.782667
98.392991
11/Feb/2010
GBP
58.886
50158
2953608.93
98.143333
98.756833
10/Feb/2010
GBP
58.5514
50158
2936825.03
97.585667
98.192832
09/Feb/2010
GBP
58.2022
50158
2919308.14
97.003667
97.60773
08/Feb/2010
GBP
57.9803
50158
2908176.33
96.633833
97.235146
05/Feb/2010
GBP
57.6274
50158
2890477.42
96.045667
96.635273
04/Feb/2010
GBP
58.5127
50158
2934883.39
97.521167
98.121993
03/Feb/2010
GBP
59.807
50158
2999800.97
99.678333
100.295703
02/Feb/2010
GBP
60.0785
50158
3013420.26
100.130833
100.752691
01/Feb/2010
GBP
59.6709
50158
2992974.57
99.4515
100.068113
29/Jan/2010
GBP
59.0028
50158
2959467.4
98.338
98.944934
28/Jan/2010
GBP
58.5165
50158
2935071.58
97.5275
98.129228
27/Jan/2010
GBP
59.332
50158
2975977.1
98.886667
99.497179
26/Jan/2010
GBP
60
50000
3000000
100
100
iShares Core FTSE 100 UCITS ETF GBP (Acc)
Fund Inception
26-Jan-2010
Month End Date
Monthly Total (NAV) Return
31/Jan/2010
--
28/Feb/2010
3.733043
31/Mar/2010
6.41463
30/Apr/2010
-2.05753
31/May/2010
-6.077622
30/Jun/2010
-4.988784
31/Jul/2010
6.964202
31/Aug/2010
-0.140418
30/Sept/2010
6.261564
31/Oct/2010
2.376818
30/Nov/2010
-2.287168
31/Dec/2010
6.732174
31/Jan/2011
-0.58186
28/Feb/2011
2.602345
31/Mar/2011
-0.973297
30/Apr/2011
2.921035
31/May/2011
-0.979508
30/Jun/2011
-0.4237
31/Jul/2011
-2.149434
31/Aug/2011
-6.62521
30/Sept/2011
-4.773579
31/Oct/2011
8.140249
30/Nov/2011
-0.182457
31/Dec/2011
1.228192
31/Jan/2012
2.007128
29/Feb/2012
3.870819
31/Mar/2012
-1.362123
30/Apr/2012
-0.315239
31/May/2012
-6.773021
30/Jun/2012
4.987703
31/Jul/2012
1.185609
31/Aug/2012
2.049351
30/Sept/2012
0.670576
31/Oct/2012
0.839828
30/Nov/2012
1.873702
31/Dec/2012
0.532444
31/Jan/2013
6.478178
28/Feb/2013
1.756728
31/Mar/2013
1.279344
30/Apr/2013
0.537986
31/May/2013
2.797459
30/Jun/2013
-5.287995
31/Jul/2013
6.567092
31/Aug/2013
-2.478041
30/Sept/2013
0.858444
31/Oct/2013
4.315784
30/Nov/2013
-0.845539
31/Dec/2013
1.55406
31/Jan/2014
-3.464839
28/Feb/2014
5.001765
31/Mar/2014
-2.640365
30/Apr/2014
3.071715
31/May/2014
1.358304
30/Jun/2014
-1.255576
31/Jul/2014
-0.127185
31/Aug/2014
2.047725
30/Sept/2014
-2.778076
31/Oct/2014
-1.006604
30/Nov/2014
3.085277
31/Dec/2014
-2.274976
31/Jan/2015
2.883159
28/Feb/2015
3.31097
31/Mar/2015
-1.950535
30/Apr/2015
3.137628
31/May/2015
0.714544
30/Jun/2015
-6.415649
31/Jul/2015
2.752483
31/Aug/2015
-5.964575
30/Sept/2015
-2.862869
31/Oct/2015
5.164336
30/Nov/2015
0.332933
31/Dec/2015
-1.718339
31/Jan/2016
-2.493751
29/Feb/2016
0.825161
31/Mar/2016
1.761651
30/Apr/2016
1.42195
31/May/2016
0.298498
30/Jun/2016
4.736718
31/Jul/2016
3.437907
31/Aug/2016
1.664945
30/Sept/2016
1.79655
31/Oct/2016
1.026136
30/Nov/2016
-2.01904
31/Dec/2016
5.367063
31/Jan/2017
-0.572963
28/Feb/2017
3.083984
31/Mar/2017
1.121159
30/Apr/2017
-1.334628
31/May/2017
4.909998
30/Jun/2017
-2.442883
31/Jul/2017
0.848073
31/Aug/2017
1.633774
30/Sept/2017
-0.675763
31/Oct/2017
1.812426
30/Nov/2017
-1.784847
31/Dec/2017
5.008925
31/Jan/2018
-1.971997
28/Feb/2018
-3.393259
31/Mar/2018
-2.05195
30/Apr/2018
6.823424
31/May/2018
2.798725
30/Jun/2018
-0.234974
31/Jul/2018
1.511519
31/Aug/2018
-3.301117
30/Sept/2018
1.174972
31/Oct/2018
-4.856758
30/Nov/2018
-1.610091
31/Dec/2018
-3.515665
31/Jan/2019
3.623229
28/Feb/2019
2.284508
31/Mar/2019
3.270331
30/Apr/2019
2.321537
31/May/2019
-2.872001
30/Jun/2019
3.948734
31/Jul/2019
2.230754
31/Aug/2019
-4.088525
30/Sept/2019
2.953058
31/Oct/2019
-1.876935
30/Nov/2019
1.798271
31/Dec/2019
2.757183
31/Jan/2020
-3.361512
29/Feb/2020
-9.005076
31/Mar/2020
-13.468115
30/Apr/2020
4.000953
31/May/2020
3.322499
30/Jun/2020
1.65275
31/Jul/2020
-4.204977
31/Aug/2020
1.737596
30/Sept/2020
-1.538968
31/Oct/2020
-4.754006
30/Nov/2020
12.651424
31/Dec/2020
3.275172
31/Jan/2021
-0.794069
28/Feb/2021
1.567825
31/Mar/2021
4.145215
30/Apr/2021
4.10132
31/May/2021
1.067611
30/Jun/2021
0.394753
31/Jul/2021
0.049984
31/Aug/2021
2.042655
30/Sept/2021
-0.173207
31/Oct/2021
2.192094
30/Nov/2021
-2.171602
31/Dec/2021
4.733262
31/Jan/2022
1.103092
28/Feb/2022
0.270064
31/Mar/2022
1.511714
30/Apr/2022
0.727042
31/May/2022
1.111623
30/Jun/2022
-5.540802
31/Jul/2022
3.663029
31/Aug/2022
-1.065262
30/Sept/2022
-5.166504
31/Oct/2022
2.977358
30/Nov/2022
7.115405
31/Dec/2022
-1.500275
31/Jan/2023
4.336857
28/Feb/2023
1.748579
31/Mar/2023
-2.483244
30/Apr/2023
3.39133
31/May/2023
-4.942027
30/Jun/2023
1.387162
31/Jul/2023
2.340619
31/Aug/2023
-2.505925
30/Sept/2023
2.377594
31/Oct/2023
-3.701046
30/Nov/2023
2.27561
31/Dec/2023
3.841859
31/Jan/2024
-1.278312
29/Feb/2024
0.444543