26-Mar-2024 iShares Oil & Gas Exploration & Production UCITS ETF Inception Date 16/Sept/2011 Fund Holdings as of 26/Mar/2024 Number of Securities 70.00 Shares Outstanding 11,400,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency COP CONOCOPHILLIPS Energy Equity 33422249.23 10.56173 33422249.23 265277 125.99 United States New York Stock Exchange Inc. USD EOG EOG RESOURCES INC Energy Equity 31255449.54 9.877 31255449.54 248493 125.78 United States New York Stock Exchange Inc. USD CNQ CANADIAN NATURAL RESOURCES LTD Energy Equity 31085377.18 9.82325 31085377.18 413441 75.19 Canada Toronto Stock Exchange CAD PXD PIONEER NATURAL RESOURCE Energy Equity 25569160.65 8.08008 25569160.65 99549 256.85 United States New York Stock Exchange Inc. USD HES HESS CORP Energy Equity 17546284.8 5.54478 17546284.8 117288 149.6 United States New York Stock Exchange Inc. USD WDS WOODSIDE ENERGY GROUP LTD Energy Equity 16060298.39 5.0752 16060298.39 809028 19.85 Australia Asx - All Markets AUD FANG DIAMONDBACK ENERGY INC Energy Equity 14814087.75 4.68138 14814087.75 76263 194.25 United States NASDAQ USD DVN DEVON ENERGY CORP Energy Equity 13318499.04 4.20876 13318499.04 272976 48.79 United States New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energy Equity 8810156.56 2.78409 8810156.56 320836 27.46 United States New York Stock Exchange Inc. USD STO SANTOS LTD Energy Equity 6890780.67 2.17755 6890780.67 1385283 4.97 Australia Asx - All Markets AUD MRO MARATHON OIL CORP Energy Equity 6836566.24 2.16042 6836566.24 249146 27.44 United States New York Stock Exchange Inc. USD TOU TOURMALINE OIL CORP Energy Equity 6286158.26 1.98648 6286158.26 140687 44.68 Canada Toronto Stock Exchange CAD EQT EQT CORP Energy Equity 6123100.2 1.93495 6123100.2 175196 34.95 United States New York Stock Exchange Inc. USD 1605 INPEX CORP Energy Equity 5945113.3 1.87871 5945113.3 397000 14.98 Japan Tokyo Stock Exchange JPY OVV OVINTIV INC Energy Equity 5510656 1.74142 5510656 107630 51.2 United States New York Stock Exchange Inc. USD TPL TEXAS PACIFIC LAND CORP Energy Equity 4446468.64 1.40512 4446468.64 2648 1679.18 United States New York Stock Exchange Inc. USD ARX ARC RESOURCES LTD Energy Equity 4427632.32 1.39917 4427632.32 254617 17.39 Canada Toronto Stock Exchange CAD APA APA CORP Energy Equity 4243788.72 1.34107 4243788.72 129069 32.88 United States NASDAQ USD CHK CHESAPEAKE ENERGY CORP Energy Equity 4065059.41 1.28459 4065059.41 47417 85.73 United States NASDAQ USD SWN SOUTHWESTERN ENERGY Energy Equity 3440709.33 1.08729 3440709.33 469401 7.33 United States New York Stock Exchange Inc. USD RRC RANGE RESOURCES CORP Energy Equity 3403805.4 1.07563 3403805.4 102834 33.1 United States New York Stock Exchange Inc. USD PR PERMIAN RESOURCES CORP CLASS A Energy Equity 3354910.5 1.06018 3354910.5 195850 17.13 United States New York Stock Exchange Inc. USD AKRBP AKER BP Energy Equity 3337478.9 1.05467 3337478.9 131866 25.31 Norway Oslo Bors Asa NOK AR ANTERO RESOURCES CORP Energy Equity 3289956.36 1.03966 3289956.36 120423 27.32 United States New York Stock Exchange Inc. USD MTDR MATADOR RESOURCES Energy Equity 3076642.83 0.97225 3076642.83 47253 65.11 United States New York Stock Exchange Inc. USD CHRD CHORD ENERGY CORP Energy Equity 3047096.52 0.96291 3047096.52 17597 173.16 United States NASDAQ USD MUR MURPHY OIL CORP Energy Equity 2763760 0.87337 2763760 61760 44.75 United States New York Stock Exchange Inc. USD CIVI CIVITAS RESOURCES INC Energy Equity 2685080.46 0.84851 2685080.46 36398 73.77 United States New York Stock Exchange Inc. USD MEG MEG ENERGY CORP Energy Equity 2643142.29 0.83526 2643142.29 117112 22.57 Canada Toronto Stock Exchange CAD SM SM ENERGY Energy Equity 2399145.12 0.75815 2399145.12 49284 48.68 United States New York Stock Exchange Inc. USD MGY MAGNOLIA OIL GAS CORP CLASS A Energy Equity 1969696.48 0.62244 1969696.48 78662 25.04 United States New York Stock Exchange Inc. USD CPG CRESCENT POINT ENERGY CORP Energy Equity 1967146.79 0.62164 1967146.79 246967 7.97 Canada Toronto Stock Exchange CAD WCP WHITECAP RESOURCES INC Energy Equity 1922798.9 0.60762 1922798.9 256087 7.51 Canada Toronto Stock Exchange CAD PSK PRAIRIESKY ROYALTY LTD Energy Equity 1710103.83 0.54041 1710103.83 90271 18.94 Canada Toronto Stock Exchange CAD ERF ENERPLUS CORP Energy Equity 1648389.51 0.52091 1648389.51 86109 19.14 Canada Toronto Stock Exchange CAD NOG NORTHERN OIL AND GAS INC Energy Equity 1504970.08 0.47558 1504970.08 38728 38.86 United States New York Stock Exchange Inc. USD CNX CNX RESOURCES CORP Energy Equity 1481625.78 0.46821 1481625.78 64587 22.94 United States New York Stock Exchange Inc. USD CRC CALIFORNIA RESOURCES CORP Energy Equity 1456508.34 0.46027 1456508.34 27342 53.27 United States New York Stock Exchange Inc. USD VIST VISTA ENERGY SPONSORED ADR SERIES Energy Equity 1336114.95 0.42222 1336114.95 31835 41.97 Mexico New York Stock Exchange Inc. USD KOS KOSMOS ENERGY LTD Energy Equity 1108997.76 0.35045 1108997.76 195936 5.66 United States New York Stock Exchange Inc. USD BTE BAYTEX ENERGY CORP Energy Equity 964535.53 0.3048 964535.53 279705 3.45 Canada Toronto Stock Exchange CAD ATH ATHABASCA OIL CORP Energy Equity 931599.55 0.29439 931599.55 243607 3.82 Canada Toronto Stock Exchange CAD PEY PEYTO EXPLORATION & DEVELOPMENT CO Energy Equity 890905.71 0.28153 890905.71 81806 10.89 Canada Toronto Stock Exchange CAD AUD AUD CASH Cash and/or Derivatives Cash 854621.86 0.27007 854621.86 1307461 65.37 Australia -- AUD STR SITIO ROYALTIES CORP CLASS A Energy Equity 842503.74 0.26624 842503.74 34843 24.18 United States New York Stock Exchange Inc. USD HBR HARBOUR ENERGY PLC Energy Equity 824368.27 0.26051 824368.27 237376 3.47 United Kingdom London Stock Exchange GBP VET VERMILION ENERGY INC Energy Equity 822874.57 0.26004 822874.57 69537 11.83 Canada Toronto Stock Exchange CAD CPE CALLON PETROLEUM Energy Equity 794557.92 0.25109 794557.92 23192 34.26 United States New York Stock Exchange Inc. USD BPT BEACH ENERGY LTD Energy Equity 789090.34 0.24936 789090.34 676306 1.17 Australia Asx - All Markets AUD VAR VAR ENERGI Energy Equity 777510.98 0.2457 777510.98 232753 3.34 Norway Oslo Bors Asa NOK TALO TALOS ENERGY INC Energy Equity 755365.35 0.2387 755365.35 57355 13.17 United States New York Stock Exchange Inc. USD ENOG ENERGEAN PLC Energy Equity 720711.15 0.22775 720711.15 52310 13.78 United Kingdom London Stock Exchange GBP PXT PAREX RESOURCES INC Energy Equity 708564.56 0.22391 708564.56 44873 15.79 Canada Toronto Stock Exchange CAD POU PARAMOUNT RESOURCE LTD CLASS A Energy Equity 658044.6 0.20795 658044.6 32749 20.09 Canada Toronto Stock Exchange CAD GPOR GULFPORT ENERGY CORP Energy Equity 647345.07 0.20457 647345.07 4113 157.39 United States New York Stock Exchange Inc. USD TPZ TOPAZ ENERGY CORP Energy Equity 643788.73 0.20344 643788.73 39499 16.3 Canada Toronto Stock Exchange CAD CAD CAD CASH Cash and/or Derivatives Cash 638489.51 0.20177 638489.51 866526 73.68 Canada -- CAD 1662 JAPAN PETROLEUM EXPLORATION LTD Energy Equity 618320.35 0.19539 618320.35 13723 45.06 Japan Tokyo Stock Exchange JPY TVE TAMARACK VALLEY ENERGY LTD Energy Equity 605130.42 0.19123 605130.42 220175 2.75 Canada Toronto Stock Exchange CAD NVA NUVISTA ENERGY LTD Energy Equity 591656.35 0.18697 591656.35 68571 8.63 Canada Toronto Stock Exchange CAD FRU FREEHOLD ROYALTIES LTD Energy Equity 571686.4 0.18066 571686.4 53324 10.72 Canada Toronto Stock Exchange CAD HWX HEADWATER EXPLORATION INC Energy Equity 528617.22 0.16705 528617.22 92689 5.7 Canada Toronto Stock Exchange CAD VTLE VITAL ENERGY INC Energy Equity 521934.75 0.16494 521934.75 10525 49.59 United States New York Stock Exchange Inc. USD DLEKG DELEK GROUP LTD Energy Equity 508359.26 0.16065 508359.26 3950 128.7 Israel Tel Aviv Stock Exchange ILS AAV ADVANTAGE ENERGY LTD Energy Equity 502005.3 0.15864 502005.3 69027 7.27 Canada Toronto Stock Exchange CAD BIR BIRCHCLIFF ENERGY LTD Energy Equity 427097.06 0.13497 427097.06 111683 3.82 Canada Toronto Stock Exchange CAD USD USD CASH Cash and/or Derivatives Cash 426226.24 0.13469 426226.24 426226 100 United States -- USD IPCO INTERNATIONAL PETROLEUM CORP Energy Equity 423720.84 0.1339 423720.84 35886 11.81 Canada Nasdaq Omx Nordic SEK CRK COMSTOCK RESOURCES INC Energy Equity 341641.6 0.10796 341641.6 38560 8.86 United States New York Stock Exchange Inc. USD 467 UNITED ENERGY GROUP LTD Energy Equity 291590.51 0.09215 291590.51 3802000 0.08 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD DEC DIVERSIFIED ENERGY COMPANY PLC Energy Equity 218293.9 0.06898 218293.9 20241 10.78 United Kingdom London Stock Exchange GBP JPY JPY CASH Cash and/or Derivatives Cash 189366.98 0.05984 189366.98 28705193 0.66 Japan -- JPY BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 146000 0.04614 146000 146000 100 United States -- USD NOK NOK CASH Cash and/or Derivatives Cash 36388.89 0.0115 36388.89 391068 9.31 Norway -- NOK ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 17751.06 0.00561 17751.06 17751 1 Ireland -- USD SEK SEK CASH Cash and/or Derivatives Cash 13051.31 0.00412 13051.31 138058 9.45 Sweden -- SEK GBP GBP CASH Cash and/or Derivatives Cash 9498.19 0.003 9498.19 7521 126.28 United Kingdom -- GBP HKD HKD CASH Cash and/or Derivatives Cash 5039.81 0.00159 5039.81 39428 12.78 Hong Kong -- HKD ILS ILS CASH Cash and/or Derivatives Cash 3586.48 0.00113 3586.48 13139 27.3 Israel -- ILS EUR EUR CASH Cash and/or Derivatives Cash 1203.65 0.00038 1203.65 1112 108.28 European Union -- EUR TATN TATNEFT Energy Equity 96.19 0.000030 96.19 893868 0 Russian Federation Standard-Classica-Forts RUB NVTK NOVATEK Energy Equity 59.43 0.000020 59.43 552220 0 Russian Federation Standard-Classica-Forts RUB IXPM4 EMINI ENERGY SELECT SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 2254000 23 980 -- Chicago Mercantile Exchange USD iShares Oil & Gas Exploration & Production UCITS ETF The Fund seeks to track the performance of an index composed of global companies involved in the exploration and production of oil and gas Net Assets USD 319,727,773 Net Assets of Fund USD 319,727,773 Inception Date 16/Sept/2011 Fund Launch Date 16/Sept/2011 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index S&P Commodity Producers Oil and Gas Exploration & Production Index SFDR Classification Other Shares Outstanding 11,400,000 Total Expense Ratio 0.55% ISIN IE00B6R51Z18 Use of Income Accumulating Securities Lending Return 0.07% Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Replicated UCITS Yes Issuing Company iShares V plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 November Bloomberg Ticker SPOG LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 28.046296 11400000 319727773.3 -- -- 26/Mar/2024 USD 27.760427 11400000 316468872.7 108.087171 112.472872 25/Mar/2024 USD 27.984556 11400000 319023937.73 108.959833 113.379552 22/Mar/2024 USD 27.534632 11600000 319401727.2 107.208022 111.545265 21/Mar/2024 USD 27.695575 11600000 321268675.68 107.834665 112.197885 20/Mar/2024 USD 27.530612 11700000 322108161.4 107.19237 111.528136 19/Mar/2024 USD 27.475121 11700000 321458912.92 106.976312 111.298481 18/Mar/2024 USD 27.157851 11700000 317746864.19 105.740999 110.009567 15/Mar/2024 USD 27.066718 12000000 324800617.82 105.386166 109.646433 14/Mar/2024 USD 27.048463 12400000 335400946.51 105.315089 109.576269 13/Mar/2024 USD 26.835837 12400000 332764380.02 104.487215 108.727597 12/Mar/2024 USD 26.441348 12600000 333160991 102.951244 107.131011 11/Mar/2024 USD 26.461232 12600000 333411527.01 103.028664 107.210531 08/Mar/2024 USD 26.431236 12600000 333033574.28 102.911873 107.090276 07/Mar/2024 USD 26.307961 12600000 331480310.63 102.431893 106.588265 06/Mar/2024 USD 26.190291 12700000 332616701.39 101.973736 106.113174 05/Mar/2024 USD 26.103314 12700000 331512082.05 101.635085 105.760615 04/Mar/2024 USD 25.974696 12700000 329878637.69 101.134302 105.239329 01/Mar/2024 USD 26.240356 12800000 335876554.99 102.168668 106.327003 29/Feb/2024 USD 25.803344 12800000 330282797.87 100.467131 104.566087 28/Feb/2024 USD 25.520985 12800000 326668618.82 99.367746 103.418472 27/Feb/2024 USD 25.504454 12800000 326457012.17 99.303382 103.348307 26/Feb/2024 USD 25.411489 12800000 325267060.98 98.941416 102.967245 23/Feb/2024 USD 25.366984 12800000 324697400.97 98.768133 102.782509 22/Feb/2024 USD 25.602757 12800000 327715287.18 99.686132 103.737903 21/Feb/2024 USD 25.534659 12800000 326843635.57 99.420987 103.460355 20/Feb/2024 USD 24.879581 12800000 318458636.6 96.870395 100.800744 19/Feb/2024 USD 25.058881 12800000 320753680.39 97.568512 101.52712 16/Feb/2024 USD 25.064825 12800000 320829765.46 97.591656 101.549264 15/Feb/2024 USD 24.922728 12900000 321503193.34 97.038391 100.972934 14/Feb/2024 USD 24.212299 12900000 312338661.32 94.272286 98.102883 13/Feb/2024 USD 24.179513 12900000 311915729.85 94.144631 97.968486 12/Feb/2024 USD 24.552359 13400000 329001620.96 95.596333 99.484691 09/Feb/2024 USD 24.223451 13400000 324594237.31 94.315707 98.147071 08/Feb/2024 USD 24.511543 13400000 328454670.55 95.437413 99.312484 07/Feb/2024 USD 24.319586 13400000 325882455.65 94.690015 98.533149 06/Feb/2024 USD 24.2686 13400000 325199251.1 94.491498 98.325186 05/Feb/2024 USD 23.991359 13400000 321484214.27 93.41204 97.199576 02/Feb/2024 USD 24.281692 13300000 322946509.31 94.542472 98.372914 01/Feb/2024 USD 24.566085 13200000 324272321.69 95.649776 99.525699 31/Jan/2024 USD 24.804881 13200000 327424425.25 96.579545 100.493776 30/Jan/2024 USD 25.210039 13200000 332772517.59 98.157056 102.134333 29/Jan/2024 USD 24.91877 13200000 328927774.52 97.02298 100.952369 26/Jan/2024 USD 24.955366 13200000 329410832.93 97.165469 101.096388 25/Jan/2024 USD 24.901275 13200000 328696837.25 96.954862 100.876843 24/Jan/2024 USD 24.495348 13200000 323338603.12 95.374357 99.231268 23/Jan/2024 USD 24.172422 13300000 321493222.4 94.117022 97.921945 22/Jan/2024 USD 24.134289 13300000 320986046.21 93.968548 97.766136 19/Jan/2024 USD 24.092656 13300000 320432324.72 93.806447 97.593561 18/Jan/2024 USD 24.008613 13300000 319314563.95 93.47922 97.25369 17/Jan/2024 USD 24.11439 13300000 320721392.06 93.89107 97.68179 16/Jan/2024 USD 24.403819 13300000 324570803.06 95.017982 98.85378 15/Jan/2024 USD 25.157028 13300000 334588478.85 97.950654 101.917175 12/Jan/2024 USD 25.099305 13300000 333820752.37 97.725906 101.677698 11/Jan/2024 USD 24.788354 13300000 329685112.95 96.515196 100.416979 10/Jan/2024 USD 24.792218 13300000 329736504.79 96.530241 100.430809 09/Jan/2024 USD 25.059033 13300000 333285139.86 97.569104 101.510681 08/Jan/2024 USD 25.335125 13300000 336957166.3 98.644088 102.625178 05/Jan/2024 USD 25.705767 13300000 341886709.72 100.087208 104.122944 04/Jan/2024 USD 25.600401 13300000 340485338.78 99.676958 103.694958 03/Jan/2024 USD 26.041965 13300000 346358139.86 101.396219 105.481643 02/Jan/2024 USD 25.705232 13300000 341879590.43 100.085125 104.115245 29/Dec/2023 USD 25.56274 13300000 339984444.49 99.530323 103.533105 28/Dec/2023 USD 25.681488 13300000 341563798.15 99.992676 104.014152 27/Dec/2023 USD 26.0525 13300000 346498252.74 101.437237 105.517995 22/Dec/2023 USD 25.735176 13500000 347424879.67 100.201714 104.222116 21/Dec/2023 USD 25.640532 13500000 346147183.7 99.833211 103.83713 20/Dec/2023 USD 25.443049 13500000 343481173.59 99.064297 103.033791 19/Dec/2023 USD 25.652404 13500000 346307457.37 99.879436 103.879385 18/Dec/2023 USD 25.347568 13500000 342192168.69 98.692535 102.644975 15/Dec/2023 USD 25.132012 13500000 339282162.26 97.853253 101.766116 14/Dec/2023 USD 25.268062 13600000 343645643.83 98.382973 102.320516 13/Dec/2023 USD 24.529658 13800000 338509279.73 95.507945 99.367019 12/Dec/2023 USD 24.165288 13800000 333480971.43 94.089245 97.888098 11/Dec/2023 USD 24.573912 13800000 339119986.39 95.680251 99.544058 08/Dec/2023 USD 24.566308 13800000 339015052.02 95.650645 99.516166 07/Dec/2023 USD 24.292774 13800000 335240288.54 94.585621 98.406292 06/Dec/2023 USD 24.386221 13700000 334091230.91 94.949463 98.782792 05/Dec/2023 USD 24.967068 13700000 342048837.54 97.211032 101.139189 04/Dec/2023 USD 25.415812 13700000 348196622.83 98.958248 102.956442 01/Dec/2023 USD 25.772066 13700000 353077316.34 100.345348 104.400313 30/Nov/2023 USD 25.669715 13700000 351675106.61 99.946837 103.984867 29/Nov/2023 USD 25.543611 13700000 349947479.79 99.455842 103.472986 28/Nov/2023 USD 25.649437 13800000 353962242.69 99.867883 103.915206 27/Nov/2023 USD 25.603499 13800000 353328290.18 99.689021 103.727383 24/Nov/2023 USD 25.878792 13800000 357127326.47 100.760893 104.841459 23/Nov/2023 USD 25.693204 13800000 354566224.96 100.038293 104.087099 22/Nov/2023 USD 25.652311 13900000 356567117.18 99.879073 103.919749 21/Nov/2023 USD 25.820995 13900000 358911827.54 100.535856 104.603329 20/Nov/2023 USD 25.942735 13900000 360604022.04 101.00986 105.096334 17/Nov/2023 USD 25.81202 13900000 358787072.56 100.500912 104.562392 16/Nov/2023 USD 25.301298 13900000 351688039.79 98.51238 102.491505 15/Nov/2023 USD 25.92955 13900000 360420755.95 100.958523 105.037318 14/Nov/2023 USD 26.009332 13900000 361529715.43 101.26916 105.378493 13/Nov/2023 USD 25.669272 13900000 356802885.34 99.945112 103.998904 10/Nov/2023 USD 25.546665 13900000 355098637.3 99.467733 103.5087 09/Nov/2023 USD 25.404576 14000000 355664072.16 98.9145 102.933822 08/Nov/2023 USD 25.377553 13500000 342596960.27 98.809284 102.82321 07/Nov/2023 USD 25.865846 13500000 349188926.6 100.710487 104.80409 06/Nov/2023 USD 26.642539 13500000 359674280.96 103.734596 107.954009 03/Nov/2023 USD 27.122947 13500000 366159792.88 105.605098 109.899368 02/Nov/2023 USD 27.239957 13700000 373187419.34 106.060685 110.374572 01/Nov/2023 USD 26.540657 13700000 363606998.36 103.337911 107.540206 31/Oct/2023 USD 26.570312 13700000 364013283.39 103.453375 107.665288 30/Oct/2023 USD 26.450226 13700000 362368107.38 102.985812 107.175808 27/Oct/2023 USD 26.553258 13700000 363779640.57 103.386974 107.591385 26/Oct/2023 USD 26.819106 13700000 367421752.51 104.422072 108.662756 25/Oct/2023 USD 27.027356 13700000 370274771.29 105.232908 109.504941 24/Oct/2023 USD 26.998026 13700000 369872949.8 105.118709 109.384789 23/Oct/2023 USD 27.261785 13700000 373486452.43 106.145673 110.450837 20/Oct/2023 USD 27.691798 13700000 379377629.9 107.819959 112.190236 19/Oct/2023 USD 28.080164 13700000 384698248.09 109.33209 113.764274 18/Oct/2023 USD 28.127591 13700000 385347999.27 109.51675 113.954868 17/Oct/2023 USD 27.942633 13700000 382814083.04 108.796603 113.203133 16/Oct/2023 USD 27.73793 13700000 380009641.07 107.999577 112.372359 13/Oct/2023 USD 27.517286 13700000 376986820.9 107.140485 111.483727 12/Oct/2023 USD 26.907828 13700000 368637247.68 104.767517 109.011211 11/Oct/2023 USD 26.815867 13700000 367377387.99 104.40946 108.635556 10/Oct/2023 USD 26.747552 13200000 353067687.51 104.143471 108.347326 09/Oct/2023 USD 26.46264 13300000 351953116.46 103.034146 107.195191 06/Oct/2023 USD 25.583527 13300000 340260913.37 99.611258 103.628721 05/Oct/2023 USD 24.975711 13400000 334674532.56 97.244684 101.160684 04/Oct/2023 USD 24.945995 13400000 334276338.63 97.128983 101.037871 03/Oct/2023 USD 25.87231 13400000 346688965.22 100.735655 104.790632 02/Oct/2023 USD 25.996036 13400000 348346888.22 101.217391 105.293231 29/Sept/2023 USD 26.80034 13200000 353764483 104.349005 108.552797 28/Sept/2023 USD 27.234206 13000000 354044684.71 106.038293 110.307807 27/Sept/2023 USD 27.098935 13000000 352286157.29 105.511606 109.75713 26/Sept/2023 USD 26.45923 13000000 343970001.4 103.020869 107.171421 25/Sept/2023 USD 26.416872 13000000 343419333.2 102.855945 106.992347 22/Sept/2023 USD 26.021064 13000000 338273832.01 101.314839 105.382282 21/Sept/2023 USD 25.980165 13000000 337742150.73 101.155596 105.215088 20/Sept/2023 USD 26.575936 13000000 345487171.53 103.475272 107.632651 19/Sept/2023 USD 27.0823 13000000 352069898.88 105.446836 109.689389 18/Sept/2023 USD 27.29619 13000000 354850471.56 106.279632 110.554058 15/Sept/2023 USD 27.305872 13000000 354976336.63 106.317329 110.603305 14/Sept/2023 USD 27.603654 12600000 347806037.19 107.476764 111.809645 13/Sept/2023 USD 27.263002 12600000 343513822.94 106.150412 110.438458 12/Sept/2023 USD 27.457232 12600000 345961123.54 106.90666 111.224477 11/Sept/2023 USD 26.926684 12600000 339276214.32 104.840934 109.073635 08/Sept/2023 USD 27.394448 12600000 345170056.84 106.662206 110.967622 07/Sept/2023 USD 27.263062 12600000 343514582.91 106.150646 110.436601 06/Sept/2023 USD 27.463368 12700000 348784777.75 106.930551 111.250485 05/Sept/2023 USD 27.464704 12700000 348801751.06 106.935753 111.254186 04/Sept/2023 USD 27.483878 12700000 349045261.57 107.010408 111.343272 01/Sept/2023 USD 27.444505 12700000 348545209.58 106.857107 111.177879 31/Aug/2023 USD 26.920933 12700000 341895861.25 104.818542 109.053948 30/Aug/2023 USD 26.865734 12700000 341194827.75 104.603621 108.828157 29/Aug/2023 USD 26.682158 12700000 338863413.14 103.888855 108.082638 25/Aug/2023 USD 26.183083 12700000 332525157.43 101.945672 106.05195 24/Aug/2023 USD 26.017706 12700000 330424872.79 101.301765 105.380236 23/Aug/2023 USD 26.216863 12700000 332954160.1 102.077196 106.185291 22/Aug/2023 USD 26.424824 12700000 335595274.82 102.886907 107.027781 21/Aug/2023 USD 26.633691 12700000 338247880.15 103.700145 107.872827 18/Aug/2023 USD 26.616862 12700000 338034148.16 103.634621 107.797736 17/Aug/2023 USD 26.485852 12700000 336370321.69 103.124524 107.2629 16/Aug/2023 USD 26.184424 11500000 301120870.25 101.950893 106.040862 15/Aug/2023 USD 26.342788 11500000 302942062.65 102.567494 106.684787 14/Aug/2023 USD 26.737252 11500000 307478396.72 104.103367 108.291557 11/Aug/2023 USD 26.875414 11500000 309067259.1 104.641311 108.84832 10/Aug/2023 USD 26.757921 11500000 307716090.38 104.183844 108.372681 09/Aug/2023 USD 26.748776 11500000 307610924.09 104.148237 108.334127 08/Aug/2023 USD 26.433338 11500000 303983395.96 102.920057 107.062996 07/Aug/2023 USD 26.363299 11500000 303177939.31 102.647355 106.782096 04/Aug/2023 USD 26.359648 11500000 303135957.5 102.63314 106.758183 03/Aug/2023 USD 26.195028 11500000 301242825.45 101.99218 106.090554 02/Aug/2023 USD 25.848833 11500000 297261587.1 100.644246 104.685098 01/Aug/2023 USD 26.306314 11500000 302522611.55 102.42548 106.537324 31/Jul/2023 USD 26.419395 11500000 303823043.13 102.865769 106.992034 28/Jul/2023 USD 26.122396 11500000 300407551.93 101.709382 105.77101 27/Jul/2023 USD 25.788707 11500000 296570135.69 100.410141 104.417158 26/Jul/2023 USD 25.950961 11500000 298436052.9 101.041888 105.073472 25/Jul/2023 USD 25.898301 11600000 300420294.23 100.836853 104.859238 24/Jul/2023 USD 25.668373 11600000 297753128.72 99.941612 103.896966 21/Jul/2023 USD 25.282502 11600000 293277033.62 98.439196 102.330974 20/Jul/2023 USD 25.129255 11600000 291499352.49 97.842518 101.709394 19/Jul/2023 USD 24.886108 11600000 288678853.29 96.895808 100.724818 18/Jul/2023 USD 24.802095 11600000 287704304.8 96.568698 100.382271 17/Jul/2023 USD 24.207489 11600000 280806871.11 94.253558 97.97823 14/Jul/2023 USD 24.303036 11600000 281915223.21 94.625577 98.361126 13/Jul/2023 USD 25.018831 11600000 290218441.42 97.412575 101.268651 12/Jul/2023 USD 24.83837 11600000 288125097.42 96.709937 100.534361 11/Jul/2023 USD 24.465822 11600000 283803537.03 95.259395 99.024711 10/Jul/2023 USD 23.889311 11600000 277116017.58 93.014709 96.688661 07/Jul/2023 USD 23.740255 11600000 275386965.84 92.434349 96.081834 06/Jul/2023 USD 23.129541 11600000 268302682.07 90.056491 93.606738 05/Jul/2023 USD 23.697003 11700000 277254944.18 92.265945 95.901711 04/Jul/2023 USD 23.843976 11700000 278974524.19 92.838194 96.49503 03/Jul/2023 USD 23.776721 11700000 278187642.4 92.576332 96.219553 30/Jun/2023 USD 23.681422 11700000 277072644.03 92.205279 95.829941 29/Jun/2023 USD 23.49904 11700000 274938767.73 91.495162 95.089135 28/Jun/2023 USD 23.169976 11700000 271088716.95 90.213928 93.756178 27/Jun/2023 USD 22.991997 11700000 269006365.56 89.520954 93.033658 26/Jun/2023 USD 23.055405 11700000 269748242.24 89.767838 93.291348 23/Jun/2023 USD 22.675382 11700000 265301966.5 88.288191 91.757999 22/Jun/2023 USD 23.036323 11800000 271828617.09 89.693541 93.221392 21/Jun/2023 USD 23.426064 11800000 276427555.98 91.211025 94.800002 20/Jun/2023 USD 23.209306 11800000 273869822.5 90.367062 93.927928 19/Jun/2023 USD 23.698981 11800000 279647979.19 92.273646 95.907733 16/Jun/2023 USD 23.740391 11800000 280136609.46 92.434879 96.07671 15/Jun/2023 USD 23.516486 11800000 277494529.93 91.563089 95.163698 14/Jun/2023 USD 23.207542 11900000 276169745.84 90.360194 93.909768 13/Jun/2023 USD 23.44245 11900000 278965158.49 91.274825 94.876891 12/Jun/2023 USD 23.253277 11900000 276713999.3 90.538266 94.109564 09/Jun/2023 USD 23.627854 11900000 281171471.7 91.996708 95.624706 08/Jun/2023 USD 23.707652 11900000 282121063.66 92.307407 95.946347 07/Jun/2023 USD 23.74636 11900000 282581686.26 92.458119 96.100819 06/Jun/2023 USD 23.209873 11900000 276197493.69 90.36927 93.93063 05/Jun/2023 USD 23.008651 11900000 273802953.97 89.585798 93.114051 02/Jun/2023 USD 23.176677 11900000 275802455.8 90.240019 93.790973 01/Jun/2023 USD 22.423167 12000000 269078005.94 87.306175 90.737822 31/May/2023 USD 22.198215 12000000 266378582.51 86.430308 89.827329 30/May/2023 USD 22.596067 12000000 271152804.98 87.979373 91.454501 26/May/2023 USD 22.905826 12200000 279451078.37 89.185441 92.704752 25/May/2023 USD 22.939536 12200000 279862344.93 89.316694 92.838418 24/May/2023 USD 23.52629 12200000 287020740.33 91.601262 95.216562 23/May/2023 USD 23.545305 12200000 287252717.4 91.675298 95.293793 22/May/2023 USD 23.440495 12200000 285974033.38 91.267213 94.870788 19/May/2023 USD 23.291213 12400000 288811043.58 90.685973 94.257786 18/May/2023 USD 23.027445 12400000 285540313.47 89.658973 93.185852 17/May/2023 USD 22.763603 12500000 284545033.27 88.631686 92.114306 16/May/2023 USD 22.416085 12500000 280201069.71 87.2786 90.709852 15/May/2023 USD 22.941329 12500000 286766619.12 89.323675 92.836003 12/May/2023 USD 22.605757 12500000 282571966.88 88.017102 91.480796 11/May/2023 USD 22.587591 12500000 282344896.68 87.946371 91.411221 10/May/2023 USD 22.871563 12500000 285894538.3 89.052036 92.558867 09/May/2023 USD 23.112309 12500000 288903861.07 89.989397 93.537013 05/May/2023 USD 23.106486 12800000 295763018.97 89.966725 93.508845 04/May/2023 USD 22.320491 12800000 285702290.42 86.906398 90.324522 03/May/2023 USD 22.462746 12800000 287523152.48 87.460278 90.898021 02/May/2023 USD 22.874084 12900000 295075687.12 89.061852 92.569587 28/Apr/2023 USD 23.993166 12900000 309511847.18 93.419076 97.091155 27/Apr/2023 USD 23.42441 12900000 302174886.65 91.204585 94.785557 26/Apr/2023 USD 23.408815 13100000 306655471.55 91.143864 94.721434 25/Apr/2023 USD 23.647978 13100000 309788515.88 92.075062 95.687329 24/Apr/2023 USD 24.217863 13100000 317254005.91 94.29395 97.993011 21/Apr/2023 USD 23.915578 13100000 313294076.81 93.116982 96.766328 20/Apr/2023 USD 24.078287 13100000 315425563.94 93.750501 97.423433 19/Apr/2023 USD 24.358764 13100000 319099808.97 94.842557 98.559879 18/Apr/2023 USD 24.516304 13100000 321163595.38 95.455951 99.196154 17/Apr/2023 USD 24.631983 13100000 322678981.97 95.906355 99.664966 14/Apr/2023 USD 24.943728 13100000 326762840.37 97.120156 100.921835 13/Apr/2023 USD 24.84686 13100000 325493862.7 96.742993 100.527981 12/Apr/2023 USD 24.569655 13100000 321862483.85 95.663676 99.414109 11/Apr/2023 USD 24.52148 13100000 321231391.05 95.476104 99.217766 06/Apr/2023 USD 23.941495 14400000 344757526.84 93.217891 96.859355 05/Apr/2023 USD 24.19069 14400000 348345930.28 94.18815 97.860341 04/Apr/2023 USD 24.139232 14400000 347604947.2 93.987794 97.656277 03/Apr/2023 USD 24.380243 14400000 351075504.01 94.926187 98.620167 31/Mar/2023 USD 23.028783 14000000 322402957.24 89.664183 93.139088 30/Mar/2023 USD 22.867429 14000000 320144012.16 89.03594 92.482515 29/Mar/2023 USD 22.835488 14000000 319696842.83 88.911575 92.358374 28/Mar/2023 USD 22.489833 14000000 314857667.86 87.565743 90.956321 27/Mar/2023 USD 22.073245 14000000 309025431.1 85.943729 89.280491 24/Mar/2023 USD 21.690988 14000000 303673826.6 84.455384 87.734279 23/Mar/2023 USD 21.67373 14100000 305599587.32 84.388189 87.661342 22/Mar/2023 USD 21.888231 14100000 308624063.03 85.223364 88.524021 21/Mar/2023 USD 22.211968 14400000 319852344.44 86.483857 89.825929 20/Mar/2023 USD 21.551496 14400000 310341552 83.912262 87.15589 17/Mar/2023 USD 21.131497 14400000 304293556.45 82.276967 85.460529 16/Mar/2023 USD 21.448367 14700000 315290999.76 83.510722 86.738155 15/Mar/2023 USD 21.128283 14800000 312698581.65 82.264453 85.438121 14/Mar/2023 USD 22.453758 15100000 339051741.06 87.425283 90.825636 13/Mar/2023 USD 22.507788 15100000 339867606.3 87.635652 91.074706 10/Mar/2023 USD 23.069261 15100000 348345839.66 89.821787 93.346201 09/Mar/2023 USD 23.563433 15100000 355807852.91 91.74588 95.357699 08/Mar/2023 USD 23.869691 15100000 360432342.12 92.938317 96.595389 07/Mar/2023 USD 24.09812 15100000 363881612.05 93.827722 97.51721 06/Mar/2023 USD 24.533941 15100000 370462516.57 95.524621 99.277972 03/Mar/2023 USD 24.771814 15100000 374054385.34 96.450797 100.255403 02/Mar/2023 USD 24.394232 15100000 368352897.17 94.980655 98.753422 01/Mar/2023 USD 24.04969 15100000 363150325.27 93.639156 97.364151 28/Feb/2023 USD 23.478709 15100000 354528512.84 91.416002 95.049208 27/Feb/2023 USD 23.790619 15300000 363996476.77 92.630445 96.309079 24/Feb/2023 USD 23.665213 15300000 362077759.39 92.142168 95.797717 23/Feb/2023 USD 23.58736 15600000 367962826.42 91.839042 95.479569 22/Feb/2023 USD 23.205879 15600000 362011721.73 90.353719 93.932219 21/Feb/2023 USD 23.277216 15300000 356141409.49 90.631474 94.217105 20/Feb/2023 USD 23.416953 15300000 358279394.02 91.17555 94.782615 17/Feb/2023 USD 23.404846 15300000 358094148.31 91.128411 94.730157 16/Feb/2023 USD 24.452325 15300000 374120572.71 95.206844 98.972742 15/Feb/2023 USD 24.831631 15200000 377440803.39 96.683698 100.509713 14/Feb/2023 USD 25.604503 15200000 389188453.5 99.69293 103.648168 13/Feb/2023 USD 25.502491 15300000 390188124.54 99.295739 103.233532 10/Feb/2023 USD 25.549805 15300000 390912023.34 99.479959 103.427605 09/Feb/2023 USD 24.687686 15400000 380190377.15 96.123238 99.939277 08/Feb/2023 USD 24.876081 15400000 383091661.12 96.856768 100.703574 07/Feb/2023 USD 24.976535 15400000 384638635.32 97.247892 101.107404 06/Feb/2023 USD 24.216556 15400000 372934965.84 94.288861 98.03002 03/Feb/2023 USD 24.516189 15400000 377549311.98 95.455503 99.240386 02/Feb/2023 USD 24.644356 15400000 379523089.99 95.95453 99.757578 01/Feb/2023 USD 25.165415 15400000 387547400.49 97.98331 101.864589 31/Jan/2023 USD 25.844546 15400000 398006017.44 100.627554 104.615473 30/Jan/2023 USD 25.693923 15400000 395686427.66 100.041093 104.004794 27/Jan/2023 USD 26.376996 15400000 406205744.35 102.700685 106.766181 26/Jan/2023 USD 26.480859 15400000 407805225.4 103.105083 107.178485 25/Jan/2023 USD 26.041374 15600000 406245442.32 101.393918 105.404746 24/Jan/2023 USD 26.135857 15600000 407719374.32 101.761794 105.789794 23/Jan/2023 USD 26.461336 15700000 415442985.85 103.029069 107.11139 20/Jan/2023 USD 26.198044 15800000 413929096.37 102.003923 106.036564 19/Jan/2023 USD 25.904712 15800000 409294443.66 100.861815 104.850071 18/Jan/2023 USD 25.646376 15800000 405212751.23 99.855965 103.802473 17/Jan/2023 USD 25.964927 15800000 410245861.11 101.096266 105.088864 16/Jan/2023 USD 25.850992 15800000 408445688.1 100.652652 104.622475 13/Jan/2023 USD 25.801596 15800000 407665227.16 100.460325 104.416342 12/Jan/2023 USD 25.703784 15800000 406119789.16 100.079487 104.027593 11/Jan/2023 USD 25.004645 15800000 395073388.49 97.35734 101.191487 10/Jan/2023 USD 24.924385 15800000 393805293.61 97.044843 100.86508 09/Jan/2023 USD 24.949734 15800000 394205800.58 97.143541 100.969117 06/Jan/2023 USD 24.65352 15900000 391990977.85 95.990211 99.758509 05/Jan/2023 USD 24.016922 16000000 384270760.36 93.511572 97.17664 04/Jan/2023 USD 23.999357 16100000 386389656.97 93.443181 97.11284 03/Jan/2023 USD 23.981699 16100000 386105354.54 93.374428 97.041471 30/Dec/2022 USD 25.234417 16100000 406274118.1 98.251974 102.114273 29/Dec/2022 USD 25.077681 16100000 403750669.93 97.641711 101.47856 28/Dec/2022 USD 24.896641 16100000 400835921.85 96.936819 100.743995 23/Dec/2022 USD 25.511835 16100000 410740557.8 99.33212 103.23389 22/Dec/2022 USD 24.669206 16100000 397174210.81 96.051285 99.82957 21/Dec/2022 USD 25.391549 16100000 408803938.33 98.863778 102.754883 20/Dec/2022 USD 24.67227 16100000 397223560.89 96.063215 99.835737 19/Dec/2022 USD 24.465527 16100000 393894994.09 95.258247 99.001551 16/Dec/2022 USD 24.616655 16100000 396328154.91 95.846674 99.616102 15/Dec/2022 USD 25.142198 16000000 402275178.35 97.892913 101.750822 14/Dec/2022 USD 25.192936 16000000 403086982.39 98.090465 101.950553 13/Dec/2022 USD 25.228791 16300000 411229289.56 98.230069 102.11442 12/Dec/2022 USD 24.697456 16300000 402568539.94 96.161279 99.960763 09/Dec/2022 USD 24.181389 16300000 394156648.07 94.151935 97.869564 08/Dec/2022 USD 24.62534 16300000 401393048.95 95.88049 99.680927 07/Dec/2022 USD 25.059617 16400000 410977721.22 97.571378 101.443676 06/Dec/2022 USD 25.222942 16300000 411133968.05 98.207295 102.106753 05/Dec/2022 USD 26.012262 16300000 423999877.63 101.280568 105.302435 02/Dec/2022 USD 26.837771 16300000 437455664.89 104.494745 108.638845 01/Dec/2022 USD 27.030157 16400000 443294573.47 105.243814 109.41663 30/Nov/2022 USD 27.179865 16400000 445749786.77 105.826712 110.021947 29/Nov/2022 USD 27.055641 16400000 443712524.87 105.343037 109.519727 28/Nov/2022 USD 26.679596 16500000 440213344.81 103.87888 108.024151 25/Nov/2022 USD 27.503853 16500000 453813574.73 107.088182 111.360538 24/Nov/2022 USD 27.530301 16500000 454249981.98 107.191159 111.463075 23/Nov/2022 USD 27.505763 16500000 453845093.43 107.095619 111.361012 22/Nov/2022 USD 27.731754 16500000 457573935.26 107.975531 112.271092 21/Nov/2022 USD 26.786221 16500000 441972648.17 104.294032 108.437292 18/Nov/2022 USD 27.375438 16500000 451694733.69 106.588189 110.822045 17/Nov/2022 USD 27.71815 16500000 457349469.46 107.922563 112.2105 16/Nov/2022 USD 27.798999 16500000 458683482.9 108.237354 112.53929 15/Nov/2022 USD 28.585037 16500000 471653122.57 111.297848 115.732172 14/Nov/2022 USD 28.099022 16500000 463633873.96 109.405515 113.772992 11/Nov/2022 USD 28.358622 16400000 465081414.13 110.416285 114.838657 10/Nov/2022 USD 27.516934 16400000 451277718.77 107.139114 111.43295 09/Nov/2022 USD 26.766306 16400000 438967419.95 104.216491 108.395533 08/Nov/2022 USD 28.38133 16500000 468291953.21 110.504701 114.938197 07/Nov/2022 USD 28.45672 16500000 469535881.93 110.798237 115.244307 04/Nov/2022 USD 27.854223 16500000 459594671.75 108.452372 112.798195 03/Nov/2022 USD 27.348661 16500000 451252912.59 106.483931 110.749058 02/Nov/2022 USD 26.910411 16600000 446712837.28 104.777574 108.970696 01/Nov/2022 USD 27.318935 16600000 453494326.33 106.368191 110.62123 31/Oct/2022 USD 27.134236 16500000 447714894.19 105.649053 109.871334 28/Oct/2022 USD 26.833477 16500000 442752368.14 104.478026 108.652967 27/Oct/2022 USD 27.066675 16500000 446600151.93 105.385999 109.59926 26/Oct/2022 USD 27.045092 16500000 446244028.94 105.301964 109.510123 25/Oct/2022 USD 26.63109 16500000 439412994.16 103.690018 107.832213 24/Oct/2022 USD 26.560506 16100000 427624157.48 103.415194 107.54419 21/Oct/2022 USD 26.387582 15900000 419562555.37 102.741903 106.840351 20/Oct/2022 USD 25.920098 15900000 412129563.82 100.921721 104.948072 19/Oct/2022 USD 25.711543 15900000 408813546.24 100.109697 104.100272 18/Oct/2022 USD 25.084991 15900000 398851354.54 97.670173 101.56292 17/Oct/2022 USD 24.98558 15900000 397270735.94 97.28311 101.160379 14/Oct/2022 USD 24.781813 16000000 396509012.05 96.489728 100.33335 13/Oct/2022 USD 25.778797 16000000 412460759.13 100.371556 104.379354 12/Oct/2022 USD 25.057756 16000000 400924104.89 97.564132 101.464622 11/Oct/2022 USD 24.964155 16000000 399426485.5 97.19969 101.087794 10/Oct/2022 USD 25.376758 16000000 406028143.34 98.806189 102.761605 07/Oct/2022 USD 25.822005 16000000 413152092.63 100.539789 104.556287 06/Oct/2022 USD 25.83976 16000000 413436155.64 100.608919 104.620687 05/Oct/2022 USD 25.477433 16000000 407638930.19 99.198174 103.153193 04/Oct/2022 USD 25.136792 15900000 399674987.01 97.871864 101.774067 03/Oct/2022 USD 23.904425 15900000 380080361.78 93.073557 96.774213 30/Sept/2022 USD 22.482317 15900000 357468856.04 87.536479 91.009696 29/Sept/2022 USD 22.560243 16000000 360963890.84 87.83989 91.318563 28/Sept/2022 USD 22.437129 16000000 358994077.71 87.360537 90.809248 27/Sept/2022 USD 21.453935 16000000 343262968.05 83.532402 86.845438 26/Sept/2022 USD 21.221179 15900000 337416746.37 82.62615 85.899742 23/Sept/2022 USD 22.040411 15700000 346034457.73 85.815887 89.219666 22/Sept/2022 USD 23.878195 15800000 377275490.15 92.971428 96.667273 21/Sept/2022 USD 24.292226 15800000 383817183.45 94.583487 98.347147 20/Sept/2022 USD 24.710022 15800000 390418361.86 96.210205 100.039514 16/Sept/2022 USD 25.013882 15800000 395219336.63 97.393305 101.275576 15/Sept/2022 USD 25.625733 15800000 404886586.8 99.77559 103.756476 14/Sept/2022 USD 26.283782 15800000 415283758.01 102.33775 106.418658 13/Sept/2022 USD 25.393203 15800000 401212608.39 98.870218 102.825707 12/Sept/2022 USD 25.960185 15800000 410170937.83 101.077803 105.116029 09/Sept/2022 USD 25.352892 15800000 400575697.08 98.713265 102.646595 08/Sept/2022 USD 24.609582 16700000 410980034.8 95.819135 99.650862 07/Sept/2022 USD 24.380393 17400000 424218848.04 94.926771 98.718646 06/Sept/2022 USD 24.954945 17400000 434216038.6 97.16383 101.050882 05/Sept/2022 USD 25.370581 17400000 441448114.12 98.782138 102.734902 02/Sept/2022 USD 25.302805 17400000 440268821.88 98.518247 102.454152 01/Sept/2022 USD 24.744106 17400000 430547454.75 96.342914 100.230474 31/Aug/2022 USD 25.454088 17400000 442901140.91 99.107278 103.103148 30/Aug/2022 USD 25.549424 17400000 444559984.48 99.478476 103.481371 26/Aug/2022 USD 26.163656 17400000 455247618.49 101.870031 105.962894 25/Aug/2022 USD 26.293535 17400000 457507510 102.375724 106.492345 24/Aug/2022 USD 26.056008 17400000 453374542.21 101.450896 105.529616 23/Aug/2022 USD 25.580195 17400000 445095398.3 99.598285 103.59533 22/Aug/2022 USD 24.914987 17400000 433520771.11 97.008251 100.90834 19/Aug/2022 USD 24.769804 17700000 438425535.77 96.442971 100.27228 18/Aug/2022 USD 24.853545 17700000 439907753.2 96.769022 100.610707 17/Aug/2022 USD 23.961724 17900000 428914862.67 93.296654 96.994801 16/Aug/2022 USD 23.788248 17900000 425809639.81 92.621213 96.290688 15/Aug/2022 USD 23.854725 17900000 426999574.69 92.880046 96.571217 12/Aug/2022 USD 24.375859 17900000 436327867.76 94.909118 98.69587 11/Aug/2022 USD 24.155632 17900000 432385829.03 94.051649 97.809659 10/Aug/2022 USD 23.201979 17900000 415315428.98 90.338534 93.943526 09/Aug/2022 USD 22.918458 17900000 410240407.62 89.234625 92.794588 08/Aug/2022 USD 22.628684 18000000 407316324.26 88.10637 91.620011 05/Aug/2022 USD 22.434506 18600000 417281804.76 87.350324 90.837935 04/Aug/2022 USD 21.881832 19000000 415754811.56 85.198449 88.55279 03/Aug/2022 USD 22.687822 19000000 431068618.24 88.336627 91.865635 02/Aug/2022 USD 23.406719 19000000 444727674.27 91.135703 94.769365 01/Aug/2022 USD 23.646642 19000000 449286210.53 92.06986 95.759942 29/Jul/2022 USD 24.032984 19000000 456626712.69 93.57411 97.347996 28/Jul/2022 USD 23.336497 19000000 443393456.51 90.862289 94.515092 27/Jul/2022 USD 23.137214 19100000 441920794.04 90.086367 93.689339 26/Jul/2022 USD 22.539702 19100000 430508315.95 87.759912 91.27173 25/Jul/2022 USD 22.627613 19100000 432187422.51 88.1022 91.596773 22/Jul/2022 USD 21.731739 19500000 423768917.55 84.614051 87.939877 21/Jul/2022 USD 22.030828 19500000 429601137.55 85.778575 89.134677 20/Jul/2022 USD 22.524951 19500000 439236554.73 87.702478 91.204787 19/Jul/2022 USD 22.060224 19500000 430174382.88 85.893031 89.322557 18/Jul/2022 USD 21.356715 19600000 418591623.29 83.153869 86.481412 15/Jul/2022 USD 20.657285 19600000 404882800.48 80.430589 83.599965 14/Jul/2022 USD 20.270158 19700000 399322117.19 78.923283 82.024857 13/Jul/2022 USD 20.718904 19700000 408162421.43 80.670507 83.874641 12/Jul/2022 USD 20.577892 19700000 405384487.88 80.121467 83.316033 11/Jul/2022 USD 21.076396 20200000 425743213.49 82.062427 85.358043 08/Jul/2022 USD 21.337484 21200000 452354655.92 83.078992 86.38539 07/Jul/2022 USD 21.271813 21900000 465852708.91 82.823297 86.101352 06/Jul/2022 USD 20.325459 21900000 445127556.09 79.138601 82.231392 05/Jul/2022 USD 21.033424 21900000 460631994.27 81.895113 85.160907 04/Jul/2022 USD 22.266067 21900000 487626872.06 86.694495 90.205775 01/Jul/2022 USD 21.997047 21900000 481735336.75 85.647047 89.053444 30/Jun/2022 USD 22.041052 21500000 473882618.36 85.818383 89.245904 29/Jun/2022 USD 22.658495 21500000 487157633.86 88.222441 91.783225 28/Jun/2022 USD 23.568936 21500000 506732129.73 91.767307 95.453195 27/Jun/2022 USD 22.730611 21600000 490981210.46 88.503229 92.018197 24/Jun/2022 USD 21.873461 21600000 472466761.15 85.165856 88.525347 23/Jun/2022 USD 21.480218 21800000 468268741.56 83.634737 86.917575 22/Jun/2022 USD 22.48934 20800000 467778274.06 87.563824 91.001959 21/Jun/2022 USD 23.63951 21200000 501157632.28 92.042092 95.661282 20/Jun/2022 USD 22.699113 21200000 481221199.51 88.38059 91.856393 17/Jun/2022 USD 22.734356 21300000 484241788.03 88.517811 92.00074 16/Jun/2022 USD 24.366254 21400000 521437834.59 94.87172 98.622999 15/Jun/2022 USD 25.809841 21300000 549749620.18 100.492428 104.474794 14/Jun/2022 USD 26.244364 21200000 556380522.96 102.184273 106.231625 13/Jun/2022 USD 26.641869 21100000 562143437.98 103.731987 107.87431 10/Jun/2022 USD 28.017488 20700000 579962008.56 109.088056 113.43741 09/Jun/2022 USD 28.531316 20600000 587745116.77 111.088682 115.534561 08/Jun/2022 USD 29.0027 20600000 597455610.84 112.924048 117.439423 07/Jun/2022 USD 28.965899 20300000 588007758.17 112.780761 117.289799 06/Jun/2022 USD 28.2328 20200000 570302561.37 109.926389 114.317589 01/Jun/2022 USD 27.756096 20200000 560673153.31 108.070308 112.379382 31/May/2022 USD 27.246087 20400000 555820172.59 106.084552 110.311347 30/May/2022 USD 27.622748 20400000 563504052.95 107.551108 111.834596 27/May/2022 USD 27.430764 20500000 562330674.95 106.803605 111.04877 26/May/2022 USD 26.729185 20500000 547948288.27 104.071958 108.238439 25/May/2022 USD 26.318943 20500000 539538338.93 102.474652 106.572482 24/May/2022 USD 25.606365 20500000 524930483.55 99.70018 103.681705 23/May/2022 USD 25.464932 20500000 522031120.02 99.1495 103.106129 20/May/2022 USD 24.679666 21200000 523208915.99 96.092012 99.919236 19/May/2022 USD 24.587069 21200000 521245882 95.731479 99.54215 18/May/2022 USD 24.611354 21200000 521760718.58 95.826034 99.638619 17/May/2022 USD 25.304631 21200000 536458188.88 98.525357 102.452085 16/May/2022 USD 24.738008 21200000 524445771.26 96.319171 100.154533 13/May/2022 USD 24.190829 21200000 512845569.51 94.188691 97.941757 12/May/2022 USD 23.228907 21200000 492452818.34 90.44338 94.043237 11/May/2022 USD 23.428971 21200000 496694200.77 91.222343 94.864135 10/May/2022 USD 23.194186 21200000 491716745.11 90.308191 93.906285 09/May/2022 USD 23.168745 21100000 488860513.19 90.209135 93.803563 06/May/2022 USD 25.567445 21100000 539473084.27 99.548642 103.51541 05/May/2022 USD 24.989324 21100000 527274741.86 97.297687 101.172191 04/May/2022 USD 25.316714 21100000 534182680.96 98.572403 102.496094 03/May/2022 USD 24.408397 21100000 515017179.86 95.035807 98.816157 29/Apr/2022 USD 23.443653 21100000 494661070.84 91.279509 94.906286 28/Apr/2022 USD 23.726112 21100000 500620970.01 92.379282 96.047452 27/Apr/2022 USD 23.141411 21100000 488283776.2 90.102708 93.67854 26/Apr/2022 USD 22.832772 21100000 481771502.93 88.901 92.426974 25/Apr/2022 USD 23.040132 20900000 481538751.18 89.708371 93.266585 22/Apr/2022 USD 23.735898 20800000 493706678.65 92.417385 96.079916 21/Apr/2022 USD 24.687229 20800000 513494364.07 96.121459 99.932624 20/Apr/2022 USD 25.615133 20200000 517425702.8 99.734318 103.690211 19/Apr/2022 USD 25.210715 20200000 509256459.06 98.159688 102.050012 14/Apr/2022 USD 25.120206 20200000 507428177.11 97.807285 101.67505 13/Apr/2022 USD 25.02468 20100000 502996080.07 97.435348 101.287582 12/Apr/2022 USD 24.653625 20100000 495537864.2 95.990619 99.791965 11/Apr/2022 USD 24.169219 20100000 485801307.63 94.104551 97.827569 08/Apr/2022 USD 24.843899 19400000 481971637.03 96.731465 100.555057 07/Apr/2022 USD 24.107344 18500000 445985873.19 93.863636 97.56817 06/Apr/2022 USD 23.862345 18500000 441453392 92.909715 96.575268 05/Apr/2022 USD 24.000038 18500000 444000715.14 93.445833 97.135717 04/Apr/2022 USD 24.470341 18500000 452701302.3 95.27699 99.041815 01/Apr/2022 USD 24.339297 18400000 447843065.69 94.766761 98.505407 31/Mar/2022 USD 23.910167 15600000 372998615.61 93.095914 96.767375 30/Mar/2022 USD 24.274471 15600000 378681751.07 94.514357 98.242139 29/Mar/2022 USD 24.110096 15600000 376117501.77 93.874351 97.583404 28/Mar/2022 USD 24.246296 15600000 378242232.94 94.404655 98.135809 25/Mar/2022 USD 24.87524 15600000 388053751.76 96.853493 100.67641 24/Mar/2022 USD 24.126177 15600000 376368358.14 93.936964 97.638005 23/Mar/2022 USD 24.042411 15600000 375061606.32 93.610815 97.296201 22/Mar/2022 USD 23.461951 15600000 366006449.89 91.350753 94.941973 21/Mar/2022 USD 23.595008 15600000 368082128.77 91.86882 95.480347 18/Mar/2022 USD 22.655228 15800000 357952609.55 88.20972 91.66972 17/Mar/2022 USD 22.684646 15400000 349343555.3 88.324262 91.789981 16/Mar/2022 USD 21.636568 16100000 348348738.2 84.243496 87.540848 15/Mar/2022 USD 21.515034 16600000 357149558.33 83.770295 87.043246 14/Mar/2022 USD 21.797715 17400000 379280240.07 84.870933 88.174355 11/Mar/2022 USD 22.594626 17700000 399924878.18 87.973762 91.389492 10/Mar/2022 USD 22.920484 18200000 417152806.83 89.242513 92.72473 09/Mar/2022 USD 22.362077 18100000 404753598.31 87.068316 90.466064 08/Mar/2022 USD 22.816748 18300000 417546491.95 88.83861 92.297358 07/Mar/2022 USD 23.126921 17700000 409346503.87 90.04629 93.664482 04/Mar/2022 USD 22.86115 17400000 397784012.81 89.011492 92.588065 03/Mar/2022 USD 22.283086 17000000 378812454.3 86.760759 90.261893 02/Mar/2022 USD 22.436851 16500000 370208033.48 87.359454 90.797463 01/Mar/2022 USD 22.188735 16500000 366114133.78 86.393397 89.796562 28/Feb/2022 USD 21.992348 16400000 360674511.4 85.628751 89.00123 25/Feb/2022 USD 21.507393 15500000 333364585.78 83.740544 87.034182 24/Feb/2022 USD 21.003401 15800000 331853737.3 81.778216 85.009154 23/Feb/2022 USD 21.103797 16500000 348212646.77 82.169115 85.410648 22/Feb/2022 USD 20.953057 16800000 352011372.63 81.582198 84.796436 21/Feb/2022 USD 21.245466 16800000 356923836.12 82.720713 85.979723 18/Feb/2022 USD 21.321876 16800000 358207518.39 83.018221 86.289227 17/Feb/2022 USD 21.62337 16900000 365434958.53 84.192109 87.543159 16/Feb/2022 USD 21.505789 16900000 363447839.34 83.734299 87.064231 15/Feb/2022 USD 21.301012 16300000 347206506.99 82.936985 86.233182 14/Feb/2022 USD 21.587077 16300000 351869369.94 84.0508 87.395264 11/Feb/2022 USD 22.023547 16300000 358983820.94 85.750226 89.158972 10/Feb/2022 USD 21.465255 16600000 356323238.16 83.576477 86.905657 09/Feb/2022 USD 21.459749 15900000 341210017.47 83.555039 86.880953 08/Feb/2022 USD 21.12595 15900000 335902605.78 82.255369 85.532988 07/Feb/2022 USD 21.753508 15900000 345880784.53 84.69881 88.075498 04/Feb/2022 USD 21.807917 15800000 344565081.66 84.910656 88.295764 03/Feb/2022 USD 21.541071 15400000 331732499.72 83.871672 87.213802 02/Feb/2022 USD 21.6806 15300000 331713181.9 84.414938 87.776394 01/Feb/2022 USD 21.534858 15000000 323022875.08 83.847481 87.184831 31/Jan/2022 USD 20.981153 15000000 314717291.97 81.691592 84.943647 28/Jan/2022 USD 20.845458 14900000 310597322.44 81.163254 84.390421 27/Jan/2022 USD 20.740045 14900000 309026675.19 80.752821 83.960765 26/Jan/2022 USD 20.466249 14300000 292667364.48 79.686777 82.850239 25/Jan/2022 USD 20.485709 14300000 292945639.66 79.762546 82.928957 24/Jan/2022 USD 19.795924 14200000 281102114.5 77.07682 80.135809 21/Jan/2022 USD 19.832729 14200000 281624758.87 77.220122 80.270874 20/Jan/2022 USD 20.54572 13300000 273258082.9 79.996203 83.16032 19/Jan/2022 USD 20.868734 13300000 277554162.17 81.253881 84.46959 18/Jan/2022 USD 20.9438 13300000 278552545.56 81.546155 84.771967 17/Jan/2022 USD 21.105397 13300000 280701792.8 82.175345 85.42693 14/Jan/2022 USD 21.056463 13300000 280050957.93 81.984817 85.224281 13/Jan/2022 USD 20.560514 12900000 265230638.38 80.053804 83.213868 12/Jan/2022 USD 20.726897 12900000 267376979.71 80.701628 83.896801 11/Jan/2022 USD 20.339872 12700000 258316379.45 79.194719 82.321983 10/Jan/2022 USD 19.73207 12700000 250597296.03 76.8282 79.861615 07/Jan/2022 USD 19.77382 12700000 251127513.04 76.990756 80.026526 06/Jan/2022 USD 19.4498 12700000 247012460.59 75.729162 78.675621 05/Jan/2022 USD 19.027014 12400000 235934972.07 74.083015 76.962798 04/Jan/2022 USD 19.257973 12400000 238798872.2 74.98227 77.901094 31/Dec/2021 USD 18.180224 12400000 225434773.65 70.785978 73.540474 30/Dec/2021 USD 18.118632 12400000 224671037.41 70.546165 73.293979 29/Dec/2021 USD 18.344512 12400000 227471945.67 71.425645 74.211999 24/Dec/2021 USD 17.841547 12400000 221235179.52 69.467316 72.167749 23/Dec/2021 USD 17.815038 12400000 220906477.03 69.364101 72.059027 22/Dec/2021 USD 17.866251 12400000 221541513.76 69.563502 72.267066 21/Dec/2021 USD 17.68749 12500000 221093629.36 68.867484 71.541787 20/Dec/2021 USD 17.06138 12500000 213267260.55 66.429681 69.006454 17/Dec/2021 USD 17.293743 12500000 216171786.54 67.334402 69.937585 16/Dec/2021 USD 17.700901 12500000 221261256.9 68.919701 71.583522 15/Dec/2021 USD 17.5189 12500000 218986251.88 68.211067 70.845634 14/Dec/2021 USD 17.571932 12500000 219649147.2 68.417551 71.057446 13/Dec/2021 USD 17.776894 12500000 222211178.98 69.215585 71.86721 10/Dec/2021 USD 18.418325 12500000 230229067.71 71.713041 74.468782 09/Dec/2021 USD 18.292756 12500000 228659450.52 71.22413 73.960693 08/Dec/2021 USD 18.611096 12500000 232638702.91 72.463609 75.262892 07/Dec/2021 USD 18.595668 12500000 232445855.49 72.403539 75.199405 06/Dec/2021 USD 17.895187 12800000 229058392.05 69.676167 72.358816 03/Dec/2021 USD 17.593688 12700000 223439839.23 68.502259 71.134894 02/Dec/2021 USD 17.632224 13000000 229218910.27 68.652302 71.286755 01/Dec/2021 USD 17.31822 13000000 225136864.65 67.429705 70.018872 30/Nov/2021 USD 17.614679 13000000 228990828.79 68.583989 71.221713 29/Nov/2021 USD 18.079327 13000000 235031262.63 70.393129 73.100984 26/Nov/2021 USD 17.828604 13300000 237120436.53 69.416921 72.095444 25/Nov/2021 USD 18.887969 13300000 251209991.93 73.541633 76.38473 24/Nov/2021 USD 18.888186 13300000 251212878.77 73.542478 76.384004 23/Nov/2021 USD 18.575737 13400000 248914874.92 72.325936 75.116486 22/Nov/2021 USD 17.895326 13500000 241586905.3 69.676708 72.359931 19/Nov/2021 USD 17.719103 13500000 239207891.85 68.990571 71.64602 18/Nov/2021 USD 18.432306 13500000 248836131.53 71.767477 74.529901 17/Nov/2021 USD 18.459607 13700000 252896617.17 71.873776 74.635193 16/Nov/2021 USD 18.788457 13700000 257401865.39 73.154176 75.964942 15/Nov/2021 USD 18.834434 13700000 258031744.5 73.333191 76.151904 12/Nov/2021 USD 18.75384 13700000 256927615.18 73.019392 75.823661 11/Nov/2021 USD 18.835392 13700000 258044869.49 73.336921 76.159244 10/Nov/2021 USD 18.828391 13700000 257948956.06 73.309662 76.130217 09/Nov/2021 USD 19.426366 13700000 266141224.9 75.63792 78.549292 08/Nov/2021 USD 19.52895 13900000 271452408.26 76.037338 78.96896 05/Nov/2021 USD 19.25529 13900000 267648542.74 74.971823 77.856163 04/Nov/2021 USD 18.868024 13900000 262265537.37 73.463976 76.286151 03/Nov/2021 USD 18.904249 13900000 262769061.52 73.60502 76.432191 02/Nov/2021 USD 19.057065 13900000 264893208.02 74.20002 77.04891 01/Nov/2021 USD 19.240222 14000000 269363111.56 74.913155 77.790098 29/Oct/2021 USD 18.855384 14000000 263975381.96 73.414761 76.230512 28/Oct/2021 USD 19.092389 14000000 267293451.35 74.337557 77.189792 27/Oct/2021 USD 19.022686 14100000 268219874.02 74.066163 76.908466 26/Oct/2021 USD 19.508657 14100000 275072057.25 75.958325 78.879455 25/Oct/2021 USD 19.496685 14100000 274903257.35 75.911712 78.831644 22/Oct/2021 USD 19.151358 14100000 270034142.28 74.567157 77.429685 21/Oct/2021 USD 18.945944 14100000 267137810.73 73.767363 76.596449 20/Oct/2021 USD 19.349641 14100000 272829943.51 75.339185 78.229935 19/Oct/2021 USD 19.142543 14100000 269909859.15 74.532835 77.390259 18/Oct/2021 USD 19.042854 14000000 266599959.23 74.144689 76.988512 15/Oct/2021 USD 18.999578 14000000 265994093.88 73.976191 76.808928 14/Oct/2021 USD 18.978656 14000000 265701193.07 73.894729 76.724894 13/Oct/2021 USD 18.721321 14000000 262098505.21 72.892777 75.689193 12/Oct/2021 USD 18.774677 13600000 255335610.64 73.100523 75.895614 11/Oct/2021 USD 18.863306 13600000 256540960.59 73.445606 76.254397 08/Oct/2021 USD 18.900089 13600000 257041212.51 73.588823 76.399262 07/Oct/2021 USD 18.310289 13600000 249019933.82 71.292395 74.016227 06/Oct/2021 USD 18.1316 13600000 246589759.63 70.596657 73.295202 05/Oct/2021 USD 18.427032 13500000 248764930.17 71.746943 74.489813 04/Oct/2021 USD 18.117312 13500000 244583709.41 70.541026 73.234278 01/Oct/2021 USD 17.606068 13400000 235921319.45 68.550462 71.162427 30/Sept/2021 USD 17.232038 13100000 225739693.29 67.09415 69.653801 29/Sept/2021 USD 17.260955 12900000 222666325.71 67.20674 69.767496 28/Sept/2021 USD 17.201368 12900000 221897644.86 66.974734 69.51983 27/Sept/2021 USD 17.16943 12900000 221485644.51 66.850381 69.38915 24/Sept/2021 USD 16.416798 12900000 211776691.48 63.919955 66.341555 23/Sept/2021 USD 16.240303 12900000 209499907.37 63.23276 65.625523 22/Sept/2021 USD 15.687679 12900000 202371063.61 61.081079 63.391387 21/Sept/2021 USD 15.107303 12900000 194884211.5 58.821345 61.044541 20/Sept/2021 USD 15.016238 12900000 193709471.07 58.466777 60.674276 17/Sept/2021 USD 15.541655 12900000 200487354.02 60.512525 62.798975 16/Sept/2021 USD 15.722867 12900000 202824986.25 61.218086 63.53125 15/Sept/2021 USD 15.872579 12900000 204756263.95 61.801 64.134923 14/Sept/2021 USD 15.219329 12900000 196329350.9 59.257526 61.491092 13/Sept/2021 USD 15.372116 13000000 199837514.73 59.852413 62.109707 10/Sept/2021 USD 14.833626 13000000 192837138.44 57.755764 59.928897 09/Sept/2021 USD 14.832432 13000000 192821627.39 57.751115 59.929517 08/Sept/2021 USD 14.772334 13000000 192040350.32 57.517119 59.685293 07/Sept/2021 USD 14.908556 13000000 193811235.5 58.047509 60.234717 06/Sept/2021 USD 14.978999 13000000 194726986.21 58.321784 60.51887 03/Sept/2021 USD 15.00831 13100000 196608873.42 58.435908 60.634794 02/Sept/2021 USD 15.014878 13100000 196694904.12 58.461481 60.659448 01/Sept/2021 USD 14.53862 13100000 190455920.51 56.607137 58.738602 31/Aug/2021 USD 14.550352 13100000 190609622.68 56.652817 58.78027 27/Aug/2021 USD 14.651459 13100000 191934113.89 57.046484 59.181423 26/Aug/2021 USD 14.154689 13100000 185426428.44 55.112275 57.171607 25/Aug/2021 USD 14.360491 13200000 189558481.8 55.91358 58.001058 24/Aug/2021 USD 14.248374 13500000 192353050.48 55.477044 57.546919 23/Aug/2021 USD 13.963241 13500000 188503759.54 54.366859 56.394123 20/Aug/2021 USD 13.436827 13500000 181397164.66 52.317229 54.266944 19/Aug/2021 USD 13.40245 13500000 180933076.41 52.18338 54.12705 18/Aug/2021 USD 13.769745 13500000 185891560.33 53.613469 55.60854 17/Aug/2021 USD 14.044479 13500000 189600472.23 54.683165 56.717111 16/Aug/2021 USD 14.154591 13500000 191086976.05 55.111894 57.160566 13/Aug/2021 USD 14.529867 13500000 196153209.32 56.573057 58.676266 12/Aug/2021 USD 14.786695 13500000 199620386.79 57.573035 59.711369 11/Aug/2021 USD 14.804779 13500000 199864513.61 57.643446 59.781864 10/Aug/2021 USD 14.700438 13500000 198455924.83 57.237187 59.363061 09/Aug/2021 USD 14.420181 13500000 194672449.05 56.145987 58.23446 06/Aug/2021 USD 14.675081 13500000 198113598.45 57.138458 59.262154 05/Aug/2021 USD 14.598446 13700000 199998706.77 56.840074 58.952076 04/Aug/2021 USD 14.366121 13700000 196815859.92 55.935501 58.011844 03/Aug/2021 USD 14.762509 13700000 202246379.32 57.478865 59.611151 02/Aug/2021 USD 14.504469 13700000 198711227.55 56.474168 58.567623 30/Jul/2021 USD 14.634722 13700000 200495690.83 56.981317 59.091295 29/Jul/2021 USD 14.841363 13700000 203326666.39 57.785889 59.923593 28/Jul/2021 USD 14.719336 13700000 201654914.54 57.310768 59.430517 27/Jul/2021 USD 14.574037 13700000 199664319.57 56.745036 58.842505 26/Jul/2021 USD 14.822388 13700000 203066716.72 57.712008 59.846904 23/Jul/2021 USD 14.515781 13700000 198866201.35 56.518212 58.607268 22/Jul/2021 USD 14.651046 13700000 200719343.51 57.044876 59.161466 21/Jul/2021 USD 14.702228 13700000 201420535.27 57.244157 59.36543 20/Jul/2021 USD 14.164132 13700000 194048610.85 55.149042 57.191443 19/Jul/2021 USD 14.004329 13700000 191859313.96 54.526838 56.547295 16/Jul/2021 USD 14.604504 13700000 200081705.54 56.863661 58.969249 15/Jul/2021 USD 15.066864 13700000 206416039.7 58.663893 60.836484 14/Jul/2021 USD 15.416293 13700000 211203223.97 60.024419 62.243039 13/Jul/2021 USD 15.90592 13700000 217911116.91 61.930816 64.220028 12/Jul/2021 USD 15.963305 13700000 218697272.45 62.154249 64.449155 09/Jul/2021 USD 15.998185 13700000 219175131.47 62.290056 64.587219 08/Jul/2021 USD 15.742382 14100000 221967597.89 61.294069 63.553564 07/Jul/2021 USD 15.76968 14100000 222352488.64 61.400356 63.666223 06/Jul/2021 USD 16.119886 14000000 225678410.99 62.763908 65.080373 05/Jul/2021 USD 16.644257 14000000 233019604.89 64.805583 67.196736 02/Jul/2021 USD 16.545222 14000000 231633111.68 64.419983 66.792995 01/Jul/2021 USD 16.61371 13900000 230930573.32 64.686646 67.069295 30/Jun/2021 USD 16.287852 13900000 226401144.06 63.417895 65.754671 29/Jun/2021 USD 16.000783 13900000 222410896.1 62.300172 64.592824 28/Jun/2021 USD 16.084816 13900000 223578941.56 62.62736 64.935289 25/Jun/2021 USD 16.65518 13900000 231506999.18 64.848112 67.235185 24/Jun/2021 USD 16.438347 13900000 228493027.2 64.003858 66.357537 23/Jun/2021 USD 16.337258 14100000 230355342.29 63.610261 65.948401 22/Jun/2021 USD 16.195984 14100000 228363385.44 63.060201 65.376516 21/Jun/2021 USD 16.152143 14100000 227745230.04 62.889503 65.194939 18/Jun/2021 USD 15.444163 14100000 217762709.79 60.132933 62.340239 17/Jun/2021 USD 15.833891 14100000 223257869.21 61.650366 63.909392 16/Jun/2021 USD 16.503963 14100000 232705891.71 64.259338 66.614877 15/Jun/2021 USD 16.56983 14100000 233634609.61 64.515796 66.879461 14/Jun/2021 USD 16.376525 14100000 230909013.89 63.76315 66.099747 11/Jun/2021 USD 16.432368 14100000 231696386.95 63.980578 66.324316 10/Jun/2021 USD 16.377982 14100000 230929550.56 63.768823 66.106588 09/Jun/2021 USD 16.447138 14100000 231904644.72 64.038086 66.385384 08/Jun/2021 USD 16.575375 14100000 233712797.27 64.537386 66.902982 07/Jun/2021 USD 16.503549 14100000 232700035.3 64.257726 66.6132 04/Jun/2021 USD 16.508651 13900000 229470252.46 64.277591 66.630337 03/Jun/2021 USD 16.367954 14000000 229151355.46 63.729778 66.060888 02/Jun/2021 USD 16.274838 14000000 227847732.36 63.367224 65.68239 01/Jun/2021 USD 15.995734 14000000 223940272.39 62.280513 64.554033 31/May/2021 USD 15.192636 14000000 212696915.61 59.153595 61.308196 28/May/2021 USD 15.169571 14000000 212373992.1 59.063789 61.212207 27/May/2021 USD 15.109002 14000000 211526040.92 58.82796 60.967111 26/May/2021 USD 14.978164 14000000 209694309.86 58.318533 60.436364 25/May/2021 USD 14.752977 14000000 206541681.1 57.441752 59.524554 24/May/2021 USD 14.983018 14000000 209762260 58.337432 60.450693 21/May/2021 USD 14.907486 14000000 208704799.36 58.043343 60.145294 20/May/2021 USD 14.939994 14000000 209159919.3 58.169915 60.276923 19/May/2021 USD 15.036147 13600000 204491605.92 58.544294 60.665777 18/May/2021 USD 15.466453 13600000 210343770.43 60.21972 62.401925 17/May/2021 USD 15.632686 13600000 212604535.63 60.86696 63.068368 14/May/2021 USD 15.245545 13600000 207339408.93 59.3596 61.502509 13/May/2021 USD 14.691308 13600000 199801783.99 57.201639 59.264114 12/May/2021 USD 15.023161 13600000 204314986.34 58.493732 60.612093 11/May/2021 USD 15.09549 13600000 205298664.35 58.77535 60.907936 10/May/2021 USD 15.430065 13600000 209848894.74 60.078041 62.256725 07/May/2021 USD 15.415339 13600000 209648623.43 60.020704 62.194053 06/May/2021 USD 14.964621 13600000 203518855.99 58.265802 60.3726 05/May/2021 USD 14.902882 13600000 202679196.47 58.025417 60.12492 04/May/2021 USD 14.429223 13600000 196237433.71 56.181193 58.212006 30/Apr/2021 USD 14.142943 13600000 192344027.93 55.066541 57.056716 29/Apr/2021 USD 14.541798 13600000 197768461.18 56.619511 58.665015 28/Apr/2021 USD 14.452238 13600000 196550449.08 56.270803 58.303954 27/Apr/2021 USD 13.976341 13600000 190078244.11 54.417865 56.382769 26/Apr/2021 USD 13.790029 13800000 190302401.38 53.692446 55.629665 23/Apr/2021 USD 13.63729 14000000 190922055.53 53.097746 55.010683 22/Apr/2021 USD 13.547865 14000000 189670115.71 52.749563 54.649415 21/Apr/2021 USD 13.591196 14000000 190276748.14 52.918276 54.821368 20/Apr/2021 USD 13.502839 14000000 189039747.13 52.574251 54.465944 19/Apr/2021 USD 13.959405 14000000 195431671.21 54.351923 56.30861 16/Apr/2021 USD 14.005971 14000000 196083599.63 54.533231 56.494507 15/Apr/2021 USD 14.188372 14000000 198637206.95 55.243422 57.23062 14/Apr/2021 USD 14.28509 14000000 199991262.44 55.620001 57.624962 13/Apr/2021 USD 13.772297 14000000 192812160.41 53.623405 55.55442 12/Apr/2021 USD 13.79624 14000000 193147367.18 53.716629 55.650795 09/Apr/2021 USD 13.930307 14000000 195024301.17 54.238628 56.189026 08/Apr/2021 USD 14.082428 14000000 197153987.07 54.830922 56.802929 07/Apr/2021 USD 14.229393 14000000 199211497.13 55.40314 57.395242 06/Apr/2021 USD 14.191767 14000000 198684743.94 55.256641 57.242503 01/Apr/2021 USD 14.65604 14000000 205184560.63 57.06432 59.112726 31/Mar/2021 USD 14.205161 14000000 198872264.22 55.308791 57.291671 30/Mar/2021 USD 14.262466 14000000 199674530.44 55.531912 57.526283 29/Mar/2021 USD 14.342735 14000000 200798286.82 55.844445 57.851761 26/Mar/2021 USD 14.549916 14000000 203698830.35 56.651119 58.685 25/Mar/2021 USD 14.164279 14300000 202549197.48 55.149615 57.128371 24/Mar/2021 USD 14.140831 14300000 202213889.86 55.058318 57.032646 23/Mar/2021 USD 13.864989 14300000 198269345.39 53.984308 55.919207 22/Mar/2021 USD 14.162387 14300000 202522136.02 55.142248 57.121644 19/Mar/2021 USD 14.315263 14300000 204708255.99 55.737481 57.735212 18/Mar/2021 USD 14.218757 14300000 203328224.47 55.361728 57.343216 17/Mar/2021 USD 14.891987 14300000 212955414.56 57.982997 60.059436 16/Mar/2021 USD 14.811317 14300000 211801837.9 57.668902 59.733215 15/Mar/2021 USD 15.21218 14300000 217534177.87 59.229691 61.351337 12/Mar/2021 USD 15.250825 14300000 218086803.87 59.380158 61.502721 11/Mar/2021 USD 15.294454 14300000 218710696.52 59.55003 61.682938 10/Mar/2021 USD 15.03206 14300000 214958463.99 58.528381 60.621746 09/Mar/2021 USD 14.779187 14000000 206908618.22 57.543802 59.602407 08/Mar/2021 USD 14.950305 14000000 209304273.81 58.210062 60.290783 05/Mar/2021 USD 15.068371 14000000 210957205.89 58.66976 60.765433 04/Mar/2021 USD 14.533146 14000000 203464055.1 56.585824 58.605706 03/Mar/2021 USD 14.067673 14000000 196947425.56 54.773472 56.72538 02/Mar/2021 USD 13.732709 13900000 190884658.25 53.469266 55.373213 01/Mar/2021 USD 13.777676 14100000 194265239.89 53.644349 55.553526 26/Feb/2021 USD 13.51196 13900000 187816245.82 52.609765 54.479963 25/Feb/2021 USD 13.935176 13800000 192305431.84 54.257586 56.187541 24/Feb/2021 USD 14.177102 13600000 192808600.5 55.199542 57.162366 23/Feb/2021 USD 13.758966 13600000 187121935.63 53.5715 55.475665 22/Feb/2021 USD 13.397727 13600000 182209093.29 52.164991 54.016068 19/Feb/2021 USD 13.02213 13400000 174496548.04 50.702577 52.499869 18/Feb/2021 USD 12.88844 13400000 172705100.43 50.182046 51.961407 17/Feb/2021 USD 13.287388 13400000 178050996.37 51.735378 53.571171 16/Feb/2021 USD 13.2347 13400000 177344984.13 51.530233 53.359132 15/Feb/2021 USD 12.921283 13400000 173145199.7 50.309922 52.094956 12/Feb/2021 USD 12.832202 13200000 169385070.78 49.963079 51.732291 11/Feb/2021 USD 12.581009 13200000 166069329.91 48.985042 50.718451 10/Feb/2021 USD 12.700018 13500000 171450254.2 49.448412 51.205822 09/Feb/2021 USD 12.505901 13400000 167579075.76 48.692603 50.424401 08/Feb/2021 USD 12.633019 13200000 166755848.49 49.187546 50.936359 05/Feb/2021 USD 12.121879 13200000 160008808.42 47.197387 48.873351 04/Feb/2021 USD 12.008017 13200000 158505819.74 46.754057 48.413733 03/Feb/2021 USD 11.930697 13300000 158678270.81 46.453006 48.101426 02/Feb/2021 USD 11.416166 13300000 151835010.59 44.449644 46.02583 01/Feb/2021 USD 11.291987 13400000 151312630.11 43.966144 45.524258 29/Jan/2021 USD 11.129743 13200000 146912603.37 43.334436 44.892484 28/Jan/2021 USD 11.454761 12900000 147766414.79 44.599916 46.203871 27/Jan/2021 USD 11.469662 13100000 150252580.24 44.657934 46.265676 26/Jan/2021 USD 11.605213 12900000 149707257.1 45.185711 46.806734 25/Jan/2021 USD 11.854572 12900000 152923979.73 46.156608 47.812564 22/Jan/2021 USD 11.940487 12800000 152838236.81 46.491124 48.156375 21/Jan/2021 USD 12.09951 12800000 154873734.95 47.110291 48.798634 20/Jan/2021 USD 12.50302 12800000 160038659.37 48.681386 50.425892 19/Jan/2021 USD 12.497 12900000 161211306.65 48.657947 50.402687 18/Jan/2021 USD 12.34373 12900000 159234129.08 48.061179 49.785733 15/Jan/2021 USD 12.378497 13100000 162158312.09 48.196547 49.924365 14/Jan/2021 USD 12.825307 13100000 168011529.12 49.936233 51.724649 13/Jan/2021 USD 12.546548 13100000 164359783.43 48.850865 50.604693 12/Jan/2021 USD 12.583259 13300000 167357353.73 48.993802 50.750292 11/Jan/2021 USD 12.134831 13300000 161393264.63 47.247816 48.939774 08/Jan/2021 USD 12.050727 13200000 159069602.9 46.920351 48.59836 07/Jan/2021 USD 12.059457 13200000 159184833.15 46.954342 48.633767 06/Jan/2021 USD 11.73236 13100000 153693922.24 45.680767 47.313244 05/Jan/2021 USD 11.379919 12700000 144524973.05 44.308513 45.890898 04/Jan/2021 USD 10.828202 12700000 137518172.11 42.160365 43.66528 31/Dec/2020 USD 10.744603 12700000 136456458.07 41.834866 43.324616 30/Dec/2020 USD 10.865946 12700000 137997522.51 42.307323 43.813819 29/Dec/2020 USD 10.621131 12700000 134888366.65 41.354119 42.829002 24/Dec/2020 USD 10.725018 12700000 136207725.88 41.75861 43.246242 23/Dec/2020 USD 10.782126 12900000 139089425.67 41.980964 43.475873 22/Dec/2020 USD 10.410168 12900000 134291162.71 40.53272 41.974009 21/Dec/2020 USD 10.644504 12800000 136249649.72 41.445123 42.918397 18/Dec/2020 USD 10.923045 12800000 139814977.47 42.529642 44.040046 17/Dec/2020 USD 11.034831 13100000 144556298.09 42.964889 44.488762 16/Dec/2020 USD 10.991441 13100000 143987884.41 42.795947 44.311736 15/Dec/2020 USD 11.094881 13100000 145342951.89 43.198698 44.728843 14/Dec/2020 USD 10.956939 13000000 142440212.73 42.661611 44.173401 11/Dec/2020 USD 11.177151 13000000 145302965.52 43.519022 45.05799 10/Dec/2020 USD 11.25672 13000000 146337356.56 43.828829 45.376893 09/Dec/2020 USD 10.859036 13000000 141167464.28 42.280419 43.77622 08/Dec/2020 USD 10.837569 13000000 140888409.38 42.196836 43.689042 07/Dec/2020 USD 10.828936 12700000 137527495.63 42.163222 43.655445 04/Dec/2020 USD 11.048037 12700000 140310072.17 43.016308 44.536928 03/Dec/2020 USD 10.453485 12700000 132759260.11 40.701378 42.138301 02/Dec/2020 USD 10.315934 12700000 131012358.62 40.165813 41.5828 01/Dec/2020 USD 10.130938 12700000 128662909.98 39.445518 40.838067 30/Nov/2020 USD 10.164844 12300000 125027585.19 39.577534 40.975197 27/Nov/2020 USD 10.869278 12300000 133692121.86 42.320297 43.816329 26/Nov/2020 USD 11.007049 12300000 135386711.05 42.856718 44.371492 25/Nov/2020 USD 11.021556 12600000 138871603.15 42.913202 44.429453 24/Nov/2020 USD 11.077906 12600000 139581619.99 43.132605 44.653761 23/Nov/2020 USD 10.590721 12600000 133443094.9 41.235716 42.688867 20/Nov/2020 USD 9.989413 12600000 125866599.96 38.894481 40.263139 19/Nov/2020 USD 10.00409 12600000 126051541.18 38.951627 40.321361 18/Nov/2020 USD 9.951677 12600000 125391137.61 38.747553 40.110615 17/Nov/2020 USD 9.950759 12400000 123389420.9 38.743979 40.102695 16/Nov/2020 USD 9.790119 12300000 120418471.49 38.118516 39.453988 13/Nov/2020 USD 9.359432 12300000 115121019.04 36.441605 37.717769 12/Nov/2020 USD 9.163367 12500000 114542089.13 35.678213 36.928812 11/Nov/2020 USD 9.45467 12000000 113456036.6 36.812421 38.100955 10/Nov/2020 USD 9.339329 11900000 111138020.35 36.363333 37.632089 09/Nov/2020 USD 8.890904 11800000 104912671.02 34.617359 35.82368 06/Nov/2020 USD 7.975139 11600000 92511617.99 31.051763 32.13366 05/Nov/2020 USD 8.110294 12200000 98945588.98 31.577999 32.677278 04/Nov/2020 USD 8.104939 12200000 98880259.11 31.557149 32.656752 03/Nov/2020 USD 8.00274 12200000 97633422.12 31.15923 32.24272 02/Nov/2020 USD 7.932879 12200000 96781125.84 30.887221 31.959347 30/Oct/2020 USD 7.738137 12200000 94405272.64 30.12898 31.172437 29/Oct/2020 USD 7.773481 12200000 94836473.6 30.266594 31.316709 28/Oct/2020 USD 7.728054 12200000 94282259.54 30.089721 31.135769 27/Oct/2020 USD 8.110359 12200000 98946380.15 31.578252 32.676688 26/Oct/2020 USD 8.204735 12200000 100097777.53 31.945712 33.056475 23/Oct/2020 USD 8.528569 12200000 104048540.02 33.206582 34.360621 22/Oct/2020 USD 8.405767 12200000 102550360.86 32.728444 33.863067 21/Oct/2020 USD 8.180127 12200000 99797543.8 31.849899 32.955603 20/Oct/2020 USD 8.329134 12200000 101615445.45 32.430068 33.555537 19/Oct/2020 USD 8.319656 12400000 103163745.31 32.393165 33.519149 16/Oct/2020 USD 8.442427 12400000 104686099.84 32.871182 34.010849 15/Oct/2020 USD 8.598668 12400000 106623493.76 33.479517 34.646455 14/Oct/2020 USD 8.535815 12400000 105844106.83 33.234795 34.398002 13/Oct/2020 USD 8.533836 12600000 107526334.11 33.227089 34.390073 12/Oct/2020 USD 8.628587 12600000 108720206.35 33.596009 34.770539 09/Oct/2020 USD 8.590161 12600000 108236032.67 33.446395 34.614031 08/Oct/2020 USD 8.614753 12600000 108545885.28 33.542146 34.709711 07/Oct/2020 USD 8.405839 12600000 105913565.38 32.728724 33.874027 06/Oct/2020 USD 8.275366 12600000 104269613.34 32.220718 33.347304 05/Oct/2020 USD 8.310722 12600000 104715099.43 32.358379 33.501109 02/Oct/2020 USD 8.021494 12600000 101070823.08 31.23225 32.319295 01/Oct/2020 USD 8.001851 12600000 100823317.18 31.155769 32.240998 30/Sept/2020 USD 8.158013 12600000 102790974.13 31.763796 32.870195 29/Sept/2020 USD 8.207004 12700000 104228955.82 31.954546 33.06797 28/Sept/2020 USD 8.387905 12700000 106526397.53 32.658897 33.797633 25/Sept/2020 USD 8.258169 12700000 104878744.96 32.153761 33.274594 24/Sept/2020 USD 8.279767 12700000 105153043.44 32.237854 33.361369 23/Sept/2020 USD 8.310423 12700000 105542371.17 32.357215 33.485304 22/Sept/2020 USD 8.62413 12700000 109526463.44 33.578656 34.744615 21/Sept/2020 USD 8.66579 12700000 110055538.64 33.740862 34.910023 18/Sept/2020 USD 9.003542 12700000 114344984.59 35.055923 36.270478 17/Sept/2020 USD 9.065309 12700000 115129427 35.296417 36.517457 16/Sept/2020 USD 9.048052 12700000 114910256.3 35.229226 36.44717 15/Sept/2020 USD 8.776306 12700000 111459087.17 34.171163 35.354017 14/Sept/2020 USD 8.798122 13100000 115255404.82 34.256106 35.440117 11/Sept/2020 USD 8.691274 13100000 113855689 33.840085 35.009165 10/Sept/2020 USD 8.69813 13100000 113945513.3 33.86678 35.037452 09/Sept/2020 USD 9.023171 13300000 120008175.33 35.13235 36.346899 08/Sept/2020 USD 8.955089 13700000 122684720.4 34.867268 36.071828 07/Sept/2020 USD 9.361407 13700000 128251283.75 36.449295 37.709022 04/Sept/2020 USD 9.376448 13700000 128457338.23 36.507858 37.768763 03/Sept/2020 USD 9.378246 13700000 128481976.64 36.514859 37.775031 02/Sept/2020 USD 9.469003 13700000 129725334.43 36.868228 38.134331 01/Sept/2020 USD 9.691511 13700000 132773707.37 37.734578 39.033144 31/Aug/2020 USD 9.750299 13700000 133579104.08 37.963474 39.269285 28/Aug/2020 USD 9.833071 13700000 134713071.51 38.285752 39.59906 27/Aug/2020 USD 9.766865 13700000 133806051.49 38.027974 39.333748 26/Aug/2020 USD 9.732197 13700000 133331098.98 37.892992 39.193574 25/Aug/2020 USD 9.92043 13700000 135909893.21 38.625891 39.951071 24/Aug/2020 USD 9.863145 13700000 135125088.68 38.402847 39.716866 21/Aug/2020 USD 9.666202 13700000 132426972.42 37.636036 38.922478 20/Aug/2020 USD 9.779732 13700000 133982330.94 38.078073 39.379486 19/Aug/2020 USD 10.069418 13700000 137951036.69 39.205986 40.54672 18/Aug/2020 USD 10.165645 13700000 139269339.11 39.580652 40.933136 17/Aug/2020 USD 10.240784 13700000 140298752.26 39.873211 41.234627 14/Aug/2020 USD 10.347557 13700000 141761533.47 40.28894 41.663296 13/Aug/2020 USD 10.236489 13700000 140239905.59 39.856488 41.21544 12/Aug/2020 USD 10.350501 13700000 141801872.27 40.300402 41.671509 11/Aug/2020 USD 10.200947 13700000 139752983.21 39.718103 41.070475 10/Aug/2020 USD 10.237709 13700000 140256615.06 39.861239 41.217697 07/Aug/2020 USD 9.986781 13700000 136818906.56 38.884233 40.206306 06/Aug/2020 USD 9.949535 13700000 136308640.38 38.739213 40.0556 05/Aug/2020 USD 9.934329 13700000 136100315.69 38.680007 39.993639 04/Aug/2020 USD 9.647589 13700000 132171970.92 37.563565 38.837219 03/Aug/2020 USD 9.392295 13700000 128674446.31 36.56956 37.80864 31/Jul/2020 USD 9.393828 13700000 128695450.71 36.575529 37.813383 30/Jul/2020 USD 9.430674 13700000 129200236.66 36.718991 37.961889 29/Jul/2020 USD 9.684055 13700000 132671559.63 37.705548 38.9793 28/Jul/2020 USD 9.532711 13700000 130598153.98 37.116279 38.370385 27/Jul/2020 USD 9.702589 13700000 132925471.23 37.777711 39.053071 24/Jul/2020 USD 9.777602 13700000 133953160.73 38.06978 39.354457 23/Jul/2020 USD 9.830707 13700000 134680688.15 38.276548 39.567623 22/Jul/2020 USD 9.901266 13700000 135647349.86 38.551274 39.851356 21/Jul/2020 USD 9.950703 13700000 136324640.11 38.743761 40.048904 20/Jul/2020 USD 9.40214 13700000 128809323.39 36.607892 37.840704 17/Jul/2020 USD 9.433562 13700000 129239800.11 36.730236 37.964171 16/Jul/2020 USD 9.563036 13700000 131013595.62 37.234352 38.490663 15/Jul/2020 USD 9.594748 13700000 131448055.63 37.357825 38.621943 14/Jul/2020 USD 9.441496 13700000 129348497.74 36.761127 38.006134 13/Jul/2020 USD 9.189907 13600000 124982744.11 35.781548 36.994744 10/Jul/2020 USD 9.227517 13600000 125494240.77 35.927985 37.142662 09/Jul/2020 USD 9.070969 13600000 123365191.34 35.318455 36.515516 08/Jul/2020 USD 9.404872 13600000 127906265.7 36.618529 37.856225 07/Jul/2020 USD 9.453293 13600000 128564798.05 36.80706 38.051416 06/Jul/2020 USD 9.711665 13600000 132078653.55 37.813049 39.089102 03/Jul/2020 USD 9.693714 13600000 131834515.06 37.743156 39.015774 02/Jul/2020 USD 9.705156 13600000 131990124.76 37.787706 39.066954 01/Jul/2020 USD 9.485225 13000000 123307934.68 36.931389 38.175173 30/Jun/2020 USD 9.579222 13000000 124529880 37.297373 38.549623 29/Jun/2020 USD 9.434069 12900000 121699498.79 36.73221 37.967387 26/Jun/2020 USD 9.359486 12900000 120737377.06 36.441816 37.669961 25/Jun/2020 USD 9.662057 12900000 124640547.4 37.619897 38.88578 24/Jun/2020 USD 9.561436 12900000 123342530.13 37.228122 38.481533 23/Jun/2020 USD 10.053943 12900000 129695866.24 39.145733 40.461196 22/Jun/2020 USD 9.988558 12900000 128852399.15 38.891152 40.196407 19/Jun/2020 USD 9.969948 12900000 128612335.74 38.818692 40.119367 18/Jun/2020 USD 10.05253 12900000 129677640.67 39.140231 40.448486 17/Jun/2020 USD 10.009656 12900000 129124567.5 38.973298 40.277565 16/Jun/2020 USD 10.278387 12700000 130535508.76 40.019621 41.355713 15/Jun/2020 USD 9.951883 12900000 128379291.24 38.748355 40.040561 12/Jun/2020 USD 10.063604 12900000 129820494.49 39.183349 40.494275 11/Jun/2020 USD 9.956663 13100000 130432294.5 38.766966 40.070213 10/Jun/2020 USD 10.763421 13100000 141000827.96 41.908135 43.309704 09/Jun/2020 USD 11.295559 13100000 147971832.48 43.980052 45.448952 08/Jun/2020 USD 11.719039 13100000 153519416.54 45.628901 47.149004 05/Jun/2020 USD 11.149069 13100000 146052810.15 43.409683 44.856934 04/Jun/2020 USD 10.399955 13100000 136239422.69 40.492955 41.847402 03/Jun/2020 USD 10.384381 13000000 134996954.7 40.432316 41.77172 02/Jun/2020 USD 10.124157 13000000 131614040.67 39.419116 40.724367 01/Jun/2020 USD 9.761736 13000000 126902570.75 38.008004 39.268594 29/May/2020 USD 9.454909 13000000 122913821.61 36.813352 38.033583 28/May/2020 USD 9.676868 12900000 124831597.39 37.677565 38.92363 27/May/2020 USD 9.866312 12900000 127275432.39 38.415178 39.686903 26/May/2020 USD 9.809122 12900000 126537673.37 38.192505 39.455576 22/May/2020 USD 9.578555 12900000 123563363.22 37.294776 38.526403 21/May/2020 USD 9.705794 12900000 125204754.19 37.79019 39.037553 20/May/2020 USD 9.782795 12900000 126198060.29 38.089999 39.346619 19/May/2020 USD 9.491937 12800000 121496792.57 36.957523 38.176619 18/May/2020 USD 9.538447 12800000 122092125.38 37.138613 38.375347 15/May/2020 USD 8.875025 12800000 113600329.07 34.555533 35.69277 14/May/2020 USD 8.755083 12800000 112065072.91 34.08853 35.20894 13/May/2020 USD 8.798007 12700000 111734698.8 34.255658 35.381527 12/May/2020 USD 9.168281 12700000 116437175.99 35.697346 36.871167 11/May/2020 USD 9.21555 12700000 117037491.99 35.881391 37.061469 07/May/2020 USD 9.081035 12600000 114421045.41 35.357647 36.525238 06/May/2020 USD 8.899913 12600000 112138904.95 34.652436 35.797584 05/May/2020 USD 9.03447 12600000 113834333.03 35.176343 36.337784 04/May/2020 USD 8.978322 12600000 113126857.36 34.957727 36.111135 01/May/2020 USD 8.849807 12600000 111507566.48 34.457345 35.593698 30/Apr/2020 USD 9.414838 12300000 115802516.26 36.657333 37.865697 29/Apr/2020 USD 9.355638 12500000 116945475.9 36.426833 37.627343 28/Apr/2020 USD 8.593016 12200000 104834802.58 33.457511 34.55989 27/Apr/2020 USD 8.441786 12200000 102989795.01 32.868686 33.952287 24/Apr/2020 USD 8.326598 12200000 101584502.23 32.420194 33.486998 23/Apr/2020 USD 8.344015 11900000 99293778.51 32.488008 33.555744 22/Apr/2020 USD 8.035315 11900000 95620258.92 31.286063 32.314316 21/Apr/2020 USD 7.683714 12300000 94509690.42 29.91708 30.901323 20/Apr/2020 USD 7.839094 12000000 94069131.45 30.522063 31.52614 17/Apr/2020 USD 7.953569 11600000 92261406.91 30.967779 31.984674 16/Apr/2020 USD 7.35267 11200000 82349901.61 28.628137 29.562156 15/Apr/2020 USD 7.640113 11200000 85569276.46 29.747316 30.716955 14/Apr/2020 USD 8.051426 11200000 90175975.53 31.348792 32.374146 09/Apr/2020 USD 8.218563 11100000 91226059.03 31.999552 33.052958 08/Apr/2020 USD 8.141707 10800000 87930432.89 31.700308 32.74856 07/Apr/2020 USD 7.776756 10800000 83988967.89 30.279345 31.27897 06/Apr/2020 USD 7.641277 10000000 76412766.4 29.751848 30.735972 03/Apr/2020 USD 7.449597 9900000 73751008.71 29.005529 29.967156 02/Apr/2020 USD 7.335073 9700000 71150214.12 28.559622 29.5048 01/Apr/2020 USD 6.73086 9300000 62597004.04 26.207076 27.07371 31/Mar/2020 USD 6.869382 9300000 63885258.43 26.746421 27.630086 30/Mar/2020 USD 6.477853 9300000 60244033.91 25.221975 26.050028 27/Mar/2020 USD 6.486653 9300000 60325875.99 25.256239 26.086266 26/Mar/2020 USD 6.959807 7700000 53590519.01 27.098497 27.988933 25/Mar/2020 USD 6.820796 7700000 52520136.3 26.557248 27.437486 24/Mar/2020 USD 6.624999 7700000 51012494.68 25.794899 26.651263 23/Mar/2020 USD 5.768289 7300000 42108512.25 22.459238 23.205967 20/Mar/2020 USD 5.994962 7300000 43763225.63 23.341805 24.113823 19/Mar/2020 USD 5.847918 7100000 41520220.54 22.769279 23.521089 18/Mar/2020 USD 5.523031 6900000 38108918.26 21.504309 22.212624 17/Mar/2020 USD 6.110212 6600000 40327405.47 23.790539 24.5663 16/Mar/2020 USD 6.311619 6600000 41656682.24 24.574732 25.371851 13/Mar/2020 USD 7.25609 6600000 47890198.58 28.252096 29.175013 12/Mar/2020 USD 6.664907 6400000 42655407.78 25.950283 26.79595 11/Mar/2020 USD 7.585969 5900000 44757216.08 29.536503 30.495232 10/Mar/2020 USD 8.12 6000000 48725891.95 31.61579 32.648435 09/Mar/2020 USD 7.719795 6000000 46318773.78 30.057564 31.031144 06/Mar/2020 USD 10.686865 5900000 63052501.6 41.610059 42.974518 05/Mar/2020 USD 11.625247 5900000 68588959.41 45.263715 46.752565 04/Mar/2020 USD 11.942099 5900000 70458386.52 46.497401 48.02505 03/Mar/2020 USD 11.877765 5900000 70078815.56 46.246912 47.76779 02/Mar/2020 USD 12.025964 5900000 70953190.39 46.823935 48.367642 28/Feb/2020 USD 11.888371 5700000 67763715.09 46.288207 47.811531 27/Feb/2020 USD 11.841998 5600000 66315188.72 46.10765 47.611392 26/Feb/2020 USD 12.360864 5600000 69220841.49 48.127892 49.712758 25/Feb/2020 USD 12.820727 5500000 70513998.54 49.918401 51.56251 24/Feb/2020 USD 13.355798 5500000 73456893.74 52.001737 53.712889 21/Feb/2020 USD 14.062479 5500000 77343633.96 54.753249 56.555044 20/Feb/2020 USD 14.265994 5500000 78462968.45 55.545649 57.367939 19/Feb/2020 USD 14.332183 5500000 78827007.42 55.803361 57.634617 18/Feb/2020 USD 13.954522 5500000 76749875.69 54.332911 56.112256 17/Feb/2020 USD 14.086256 5500000 77474412.19 54.845826 56.642839 14/Feb/2020 USD 14.045282 5500000 77249052.28 54.686291 56.475579 13/Feb/2020 USD 14.169391 5500000 77931654.34 55.169518 56.974315 12/Feb/2020 USD 14.20713 5500000 78139217.71 55.316458 57.135815 11/Feb/2020 USD 14.040298 5500000 77221643.58 54.666886 56.46621 10/Feb/2020 USD 13.903543 5500000 76469488.94 54.134421 55.913563 07/Feb/2020 USD 14.089945 5100000 71858722.12 54.86019 56.661997 06/Feb/2020 USD 14.371081 5100000 73292514.54 55.954813 57.790414 05/Feb/2020 USD 14.478255 5400000 78182577.48 56.372102 58.219904 04/Feb/2020 USD 13.978658 5400000 75484755.72 54.426886 56.209248 03/Feb/2020 USD 13.879191 5400000 74947631.02 54.039604 55.806797 31/Jan/2020 USD 14.071168 4800000 67541605.32 54.78708 56.579212 30/Jan/2020 USD 14.422048 4800000 69225831.48 56.153256 57.990105 29/Jan/2020 USD 14.487689 4700000 68092142.44 56.408834 58.250727 28/Jan/2020 USD 14.698937 4900000 72024791.81 57.231343 59.103851 27/Jan/2020 USD 14.655446 4900000 71811687.97 57.062008 58.923302 24/Jan/2020 USD 15.127038 4900000 74122484.97 58.898184 60.825086 23/Jan/2020 USD 15.317822 4900000 75057331.95 59.641015 61.605884 22/Jan/2020 USD 15.511654 4900000 76007105.14 60.395714 62.386711 21/Jan/2020 USD 15.733714 4900000 77095202.59 61.26032 63.279918 20/Jan/2020 USD 16.025304 4900000 78523991.85 62.395646 64.454522 17/Jan/2020 USD 16.025194 4900000 78523448.4 62.395218 64.451175 16/Jan/2020 USD 16.145592 4900000 79113404.16 62.863996 64.934755 15/Jan/2020 USD 16.092923 4900000 78855324.12 62.658925 64.724679 14/Jan/2020 USD 16.174414 4900000 79254629.65 62.976216 65.050278 13/Jan/2020 USD 16.115577 5000000 80577889.19 62.74713 64.812241 10/Jan/2020 USD 16.200447 5600000 90722504.28 63.077578 65.151188 09/Jan/2020 USD 16.355216 5300000 86682645.33 63.680182 65.773432 08/Jan/2020 USD 16.290245 5300000 86338301.74 63.427212 65.510112 07/Jan/2020 USD 16.58753 5400000 89572662.54 64.584712 66.700158 06/Jan/2020 USD 16.505144 5500000 90778293.52 64.263937 66.366807 03/Jan/2020 USD 16.212637 5500000 89169502.82 63.12504 65.185367 02/Jan/2020 USD 16.011605 5500000 88063830.12 62.342308 64.373592 31/Dec/2019 USD 16.020955 5500000 88115253.58 62.378713 64.414019 30/Dec/2019 USD 15.902155 5500000 87461857.04 61.916157 63.935748 27/Dec/2019 USD 15.928052 5500000 87604291.3 62.016989 64.038621 24/Dec/2019 USD 15.921648 5500000 87569065.61 61.992054 64.013311 23/Dec/2019 USD 15.877217 5500000 87324693.55 61.819059 63.834285 20/Dec/2019 USD 15.620047 5400000 84348256.2 60.817749 62.795246 19/Dec/2019 USD 15.591342 5400000 84193252.06 60.705984 62.6802 18/Dec/2019 USD 15.499192 5400000 83695639.13 60.347192 62.307557 17/Dec/2019 USD 15.356711 5400000 82926242.2 59.792432 61.73252 16/Dec/2019 USD 15.156962 5400000 81847594.63 59.014695 60.92593 13/Dec/2019 USD 14.907054 5400000 80498091.68 58.041661 59.91841 12/Dec/2019 USD 14.949878 5400000 80729341.94 58.208399 60.09013 11/Dec/2019 USD 14.588842 5400000 78779748.98 56.80268 58.639886 10/Dec/2019 USD 14.543825 5400000 78536658.55 56.627404 58.45744 09/Dec/2019 USD 14.534555 5400000 78486598.66 56.59131 58.419192 06/Dec/2019 USD 14.510679 5400000 78357666.78 56.498347 58.31954 05/Dec/2019 USD 14.086103 5400000 76064958.6 54.845231 56.610369 04/Dec/2019 USD 14.145532 5500000 77800423.38 55.076622 56.848648 03/Dec/2019 USD 13.775926 5500000 75767596.32 53.637535 55.360145 02/Dec/2019 USD 14.025191 5500000 77138547.8 54.608066 56.361876 29/Nov/2019 USD 14.070006 5500000 77385030.4 54.782556 56.539889 28/Nov/2019 USD 14.293134 5500000 78612237.84 55.651321 57.437341 27/Nov/2019 USD 14.3073 5600000 80120884.98 55.706477 57.493834 26/Nov/2019 USD 14.209594 5600000 79573727.09 55.326052 57.099565 25/Nov/2019 USD 14.443437 5600000 80883248.08 56.236536 58.039074 22/Nov/2019 USD 14.3241 5600000 80214961.31 55.771889 57.555924 21/Nov/2019 USD 14.326581 5600000 80228855.89 55.781549 57.564583 20/Nov/2019 USD 14.236726 5600000 79725662.83 55.431692 57.204062 19/Nov/2019 USD 14.10772 5600000 79003232.93 54.929398 56.684812 18/Nov/2019 USD 14.270078 5600000 79912438.24 55.56155 57.337138 15/Nov/2019 USD 14.542718 5600000 81439225.54 56.623093 58.431366 14/Nov/2019 USD 14.36627 5600000 80451114.48 55.936081 57.726592 13/Nov/2019 USD 14.459453 5600000 80972937.03 56.298895 58.10147 12/Nov/2019 USD 14.679481 5600000 82205098.35 57.15559 58.985749 11/Nov/2019 USD 14.727124 5600000 82471899.97 57.341091 59.176558 08/Nov/2019 USD 14.866435 5600000 83252038.96 57.883508 59.734442 07/Nov/2019 USD 14.836701 5600000 83085528.33 57.767737 59.614012 06/Nov/2019 USD 14.507221 5600000 81240442.67 56.484883 58.288742 05/Nov/2019 USD 14.81283 5600000 82951851.76 57.674793 59.51601 04/Nov/2019 USD 14.723087 5600000 82449292.2 57.325373 59.155152 01/Nov/2019 USD 14.28481 5700000 81423416.6 55.61891 57.390818 31/Oct/2019 USD 13.908108 5700000 79276218.26 54.152195 55.876324 30/Oct/2019 USD 13.950429 5700000 79517445.99 54.316975 56.047448 29/Oct/2019 USD 14.300677 5700000 81513861.54 55.68069 57.455494 28/Oct/2019 USD 14.112395 5700000 80440652.94 54.947601 56.695872 25/Oct/2019 USD 14.266042 5700000 81316440.7 55.545836 57.312011 24/Oct/2019 USD 14.193461 5700000 80902726.16 55.263237 57.020642 23/Oct/2019 USD 14.170043 5700000 80769245.8 55.172057 56.924401 22/Oct/2019 USD 14.027623 5700000 79957453.35 54.617535 56.350602 21/Oct/2019 USD 13.818892 5700000 78767687.09 53.804826 55.513596 18/Oct/2019 USD 13.589663 5700000 77461077.99 52.912307 54.59205 17/Oct/2019 USD 13.803209 5700000 78678295.53 53.743763 55.452465 16/Oct/2019 USD 13.81206 5700000 78728747.35 53.778225 55.487919 15/Oct/2019 USD 13.91389 5700000 79309170.21 54.174707 55.9038 14/Oct/2019 USD 13.891548 5700000 79181824.17 54.087717 55.814037 11/Oct/2019 USD 13.98163 5500000 76898970.44 54.438458 56.176033 10/Oct/2019 USD 13.673944 5500000 75206694.27 53.240461 54.936193 09/Oct/2019 USD 13.50983 5500000 74304068.93 52.601471 54.2761 08/Oct/2019 USD 13.45785 5700000 76709746.54 52.399084 54.070024 07/Oct/2019 USD 13.71162 5900000 80898563.16 53.387155 55.092739 04/Oct/2019 USD 13.758997 5900000 81178084.52 53.571621 55.275443 03/Oct/2019 USD 13.771012 5900000 81248973.92 53.618402 55.324598 02/Oct/2019 USD 13.66675 6200000 84733852.82 53.21245 54.906257 01/Oct/2019 USD 13.995214 6200000 86770331.82 54.491348 56.224605 30/Sept/2019 USD 14.387319 6100000 87762651.23 56.018036 57.804304 27/Sept/2019 USD 14.509156 6100000 88505853.65 56.492417 58.29212 26/Sept/2019 USD 14.541684 6100000 88704269.57 56.619067 58.422898 25/Sept/2019 USD 14.770205 6100000 90098255.25 57.50883 59.347035 24/Sept/2019 USD 14.908838 6100000 90943917.47 58.048607 59.905851 23/Sept/2019 USD 15.217911 6100000 92829258.05 59.252005 61.147731 20/Sept/2019 USD 15.234153 6100000 92928335.86 59.315244 61.210598 19/Sept/2019 USD 15.202653 6100000 92736185.96 59.192597 61.082771 18/Sept/2019 USD 15.32701 6100000 93494763.58 59.676789 61.582277 17/Sept/2019 USD 15.533578 5800000 90094750.04 60.481076 62.412939 16/Sept/2019 USD 15.994012 5800000 92765270.45 62.273808 64.266448 13/Sept/2019 USD 14.768665 5800000 85658256.82 57.502834 59.330037 12/Sept/2019 USD 14.628662 5800000 84846244.19 56.957722 58.767302 11/Sept/2019 USD 14.843148 5800000 86090260.85 57.792839 59.620786 10/Sept/2019 USD 14.747683 5900000 87011333.9 57.421139 59.235907 09/Sept/2019 USD 14.555912 5900000 85879881.11 56.674465 58.464421 06/Sept/2019 USD 14.140014 5900000 83426085.01 55.055137 56.789826 05/Sept/2019 USD 14.152932 5900000 83502302.84 55.105434 56.841681 04/Sept/2019 USD 13.946546 5700000 79495317.31 54.301856 56.011234 03/Sept/2019 USD 13.672037 5700000 77930614.64 53.233036 54.906792 02/Sept/2019 USD 13.796528 5700000 78640212.66 53.71775 55.40936 30/Aug/2019 USD 13.818025 5700000 78762747.87 53.80145 55.49394 29/Aug/2019 USD 13.813435 5600000 77355240.14 53.783579 55.474594 28/Aug/2019 USD 13.570298 5600000 75993668.35 52.836908 54.495774 27/Aug/2019 USD 13.245913 5600000 74177116.84 51.573892 53.189649 23/Aug/2019 USD 13.379914 5600000 74927520.06 52.095634 53.726268 22/Aug/2019 USD 13.833615 5600000 77468246.18 53.862151 55.548107 21/Aug/2019 USD 13.944884 5600000 78091353.72 54.295385 55.994485 20/Aug/2019 USD 13.878712 5600000 77720784.95 54.037739 55.728327 19/Aug/2019 USD 13.958247 5600000 78166185.83 54.347414 56.047518 16/Aug/2019 USD 13.563048 5600000 75953068.27 52.808679 54.456934 15/Aug/2019 USD 13.360795 5600000 74820454.06 52.021193 53.644705 14/Aug/2019 USD 13.524587 5700000 77090146.21 52.658929 54.30284 13/Aug/2019 USD 14.043463 5900000 82856432.58 54.679209 56.386946 12/Aug/2019 USD 13.94251 5800000 80866562.96 54.286141 55.984574 09/Aug/2019 USD 14.070655 5600000 78795667.36 54.785083 56.491685 08/Aug/2019 USD 14.155213 5600000 79269197.45 55.114315 56.826973 07/Aug/2019 USD 13.822357 5600000 77405199.53 53.818317 55.490774 06/Aug/2019 USD 13.891435 5800000 80570322.05 54.087277 55.766352 05/Aug/2019 USD 14.038313 5800000 81422212.8 54.659157 56.357067 02/Aug/2019 USD 14.439361 5800000 83748296.71 56.220666 57.964576 01/Aug/2019 USD 14.710422 5800000 85320447.73 57.276061 59.053656 31/Jul/2019 USD 15.3044 5800000 88765522.88 59.588756 61.442296 30/Jul/2019 USD 15.222142 5800000 88288424.11 59.268478 61.110313 29/Jul/2019 USD 14.857397 5800000 86172904.75 57.848318 59.642831 26/Jul/2019 USD 14.992429 5800000 86956089.92 58.374075 60.183017 25/Jul/2019 USD 15.145915 5700000 86331716.46 58.971683 60.800003 24/Jul/2019 USD 15.43623 5700000 87986512.23 60.102045 61.966398 23/Jul/2019 USD 15.43268 5700000 87966276.51 60.088223 61.952132 22/Jul/2019 USD 15.331911 5700000 87391897.24 59.695872 61.545522 19/Jul/2019 USD 15.317198 5700000 87308028.44 59.638586 61.483543 18/Jul/2019 USD 15.149475 5700000 86352011.76 58.985544 60.815111 17/Jul/2019 USD 15.273489 5700000 87058891.12 59.468402 61.313493 16/Jul/2019 USD 15.514221 5700000 88431063.87 60.405708 62.27996 15/Jul/2019 USD 15.730242 5700000 89662382.17 61.246801 63.149664 12/Jul/2019 USD 15.991548 5700000 91151825.58 62.264215 64.197392 11/Jul/2019 USD 15.943463 5700000 90877744.69 62.076992 64.00381 10/Jul/2019 USD 15.961429 6300000 100557001.13 62.146944 64.075935 09/Jul/2019 USD 15.663482 6300000 98679937.46 60.986867 62.87808 08/Jul/2019 USD 15.686143 6400000 100391315.8 61.075099 62.968526 05/Jul/2019 USD 15.76189 6400000 100876096.87 61.370025 63.272077 04/Jul/2019 USD 15.703341 6400000 100501387.78 61.14206 63.03538 03/Jul/2019 USD 15.672736 6600000 103440063.35 61.022898 62.910867 02/Jul/2019 USD 15.70184 6600000 103632146.13 61.136216 63.033408 01/Jul/2019 USD 16.129928 6600000 106457521.58 62.803007 64.753904 28/Jun/2019 USD 16.088077 6600000 106181312.44 62.640057 64.582819 27/Jun/2019 USD 16.006934 6600000 105645765.9 62.324121 64.257819 26/Jun/2019 USD 16.132007 6600000 106471243.47 62.811102 64.758309 25/Jun/2019 USD 15.769019 6300000 99344816.9 61.397782 63.299735 24/Jun/2019 USD 15.905603 6300000 100205299.08 61.929582 63.847013 21/Jun/2019 USD 16.020189 6300000 100927194.19 62.37573 64.311018 20/Jun/2019 USD 15.982437 6300000 100689354.63 62.22874 64.160535 19/Jun/2019 USD 15.535387 6300000 97872937.64 60.48812 62.364229 18/Jun/2019 USD 15.531831 6300000 97850535.79 60.474274 62.350579 17/Jun/2019 USD 15.263431 6400000 97685963.98 59.42924 61.268707 14/Jun/2019 USD 15.109558 6600000 99723082.32 58.830125 60.650758 13/Jun/2019 USD 15.265673 6600000 100753448.06 59.437969 61.278126 12/Jun/2019 USD 15.118728 6600000 99783602.55 58.865829 60.689039 11/Jun/2019 USD 15.432888 6600000 101857063.81 60.089033 61.95048 10/Jun/2019 USD 15.329615 6600000 101175463.67 59.686932 61.536832 07/Jun/2019 USD 15.301541 6600000 100990171.91 59.577624 61.422586 06/Jun/2019 USD 15.200848 6600000 100325599.14 59.185569 61.017307 05/Jun/2019 USD 15.061531 7000000 105430720.02 58.643128 60.459919 04/Jun/2019 USD 15.420889 7000000 107946219.97 60.042314 61.89304 03/Jun/2019 USD 15.257821 7000000 106804747.05 59.407397 61.237734 31/May/2019 USD 15.238193 7000000 106667347.74 59.330974 61.157923 30/May/2019 USD 15.454407 7000000 108180849.53 60.172818 62.025369 29/May/2019 USD 15.68097 7000000 109766788.84 61.054957 62.934384 28/May/2019 USD 15.686994 7000000 109808961.87 61.078412 62.957116 24/May/2019 USD 15.730167 7200000 113257209.58 61.246509 63.125796 23/May/2019 USD 15.81398 7100000 112279256.37 61.572841 63.463008 22/May/2019 USD 16.536878 7100000 117411836.88 64.387495 66.364684 21/May/2019 USD 16.912605 7000000 118388234.47 65.850415 67.87263 20/May/2019 USD 16.663945 7000000 116647615.76 64.88224 66.87335 17/May/2019 USD 16.652002 7000000 116564018.97 64.835739 66.823362 16/May/2019 USD 16.86674 7000000 118067184.07 65.671836 67.68481 15/May/2019 USD 16.716315 7100000 118685839.54 65.086146 67.079441 14/May/2019 USD 16.645337 7100000 118181893.37 64.809788 66.793859 13/May/2019 USD 16.418584 7100000 116571946.87 63.926909 65.883709 10/May/2019 USD 16.691367 7100000 118508703.22 64.989009 66.976353 09/May/2019 USD 16.63566 7100000 118113183.74 64.77211 66.757413 08/May/2019 USD 16.707293 7100000 118621784.29 65.051018 67.04429 07/May/2019 USD 16.494184 7100000 117108713.27 64.221263 66.188093 03/May/2019 USD 16.65164 7100000 118226647.88 64.834329 66.817224 02/May/2019 USD 16.43896 7100000 116716615.14 64.006245 65.96528 01/May/2019 USD 16.89295 7100000 119939950.47 65.773887 67.787836 30/Apr/2019 USD 17.297018 7000000 121079126.85 67.347154 69.410883 29/Apr/2019 USD 17.436613 7000000 122056290.14 67.890677 69.97316 26/Apr/2019 USD 17.488489 7000000 122419425.35 68.092659 70.178349 25/Apr/2019 USD 17.738953 7000000 124172676.97 69.067859 71.183203 24/Apr/2019 USD 17.962912 7000000 125740385.59 69.939859 72.082705 23/Apr/2019 USD 18.177828 7000000 127244800.06 70.776649 72.945175 18/Apr/2019 USD 17.763274 7000000 124342924.64 69.162554 71.2737 17/Apr/2019 USD 17.755284 7000000 124286992.56 69.131445 71.242363 16/Apr/2019 USD 17.712009 6600000 116899260.55 68.96295 71.067208 15/Apr/2019 USD 17.614021 6900000 121536747.44 68.581427 70.673116 12/Apr/2019 USD 17.745537 7000000 124218758.28 69.093494 71.201876 11/Apr/2019 USD 16.945971 7000000 118621797.77 65.980328 67.988161 10/Apr/2019 USD 17.110012 6700000 114637078.25 66.619033 68.647337 09/Apr/2019 USD 16.955782 6700000 113603737.3 66.018527 68.025977 08/Apr/2019 USD 17.100261 6800000 116281776.4 66.581067 68.604102 05/Apr/2019 USD 16.87514 6800000 114750953.64 65.704542 67.695766 04/Apr/2019 USD 16.449701 8800000 144757377.31 64.048066 65.985447 03/Apr/2019 USD 16.454173 8800000 144796726.06 64.065478 66.003229 02/Apr/2019 USD 16.692239 8800000 146891711.25 64.992404 66.960208 01/Apr/2019 USD 16.856624 8800000 148338293.28 65.632449 67.619467 31/Mar/2019 USD 16.648605 -- -- -- -- 29/Mar/2019 USD 16.648605 8800000 146507722.82 64.822512 66.78534 28/Mar/2019 USD 16.659714 8800000 146605486.41 64.865766 66.82994 27/Mar/2019 USD 16.557507 9500000 157296312.72 64.467816 66.419 26/Mar/2019 USD 16.627634 9800000 162950814.97 64.74086 66.699342 25/Mar/2019 USD 16.327637 9800000 160010849.22 63.572801 65.493287 22/Mar/2019 USD 16.428799 9800000 161002239.62 63.966682 65.900596 21/Mar/2019 USD 16.934536 9800000 165958460.46 65.935805 67.929853 20/Mar/2019 USD 16.777251 9800000 164417060.15 65.323404 67.297427 19/Mar/2019 USD 16.452249 9800000 161232048.67 64.057986 65.992559 18/Mar/2019 USD 16.527276 9900000 163620041.78 64.350109 66.293922 15/Mar/2019 USD 16.262869 9900000 161002406.19 63.320622 65.228002 14/Mar/2019 USD 16.241507 9600000 155918473.26 63.237448 65.143837 13/Mar/2019 USD 16.169356 10400000 168161308.62 62.956523 64.850984 12/Mar/2019 USD 15.949585 10400000 165875684.58 62.100829 63.968154 11/Mar/2019 USD 15.728979 10400000 163581390.39 61.241884 63.082563 08/Mar/2019 USD 15.580321 10400000 162035341.64 60.663073 62.485595 07/Mar/2019 USD 16.059792 10400000 167021836.9 62.529927 64.412822 06/Mar/2019 USD 16.173947 10400000 168209053.39 62.974398 64.869076 05/Mar/2019 USD 16.496295 10400000 171561471.67 64.229483 66.166245 04/Mar/2019 USD 16.62817 10400000 172932969.15 64.742947 66.698522 01/Mar/2019 USD 16.602156 10500000 174322642.04 64.64166 66.594131 28/Feb/2019 USD 16.378832 10500000 171977745.85 63.772132 65.70208 27/Feb/2019 USD 16.571907 10500000 174005027.94 64.523883 66.471116 26/Feb/2019 USD 16.491705 10500000 173162897.54 64.211611 66.14813 25/Feb/2019 USD 16.602465 10500000 174325880.45 64.642863 66.592303 22/Feb/2019 USD 16.589009 10800000 179161299.27 64.590471 66.534538 21/Feb/2019 USD 16.509301 10800000 178300447.1 64.280122 66.216364 20/Feb/2019 USD 16.840593 11000000 185246518.42 65.570031 67.544971 19/Feb/2019 USD 16.725418 11000000 183979592.54 65.121589 67.080353 18/Feb/2019 USD 16.734461 11000000 184079073.07 65.156799 67.118198 15/Feb/2019 USD 16.67091 12000000 200050919.36 64.909358 66.858479 14/Feb/2019 USD 16.284687 12000000 195416247.59 63.405572 65.304359 13/Feb/2019 USD 16.190975 12000000 194291701.82 63.040698 64.926193 12/Feb/2019 USD 15.914209 12000000 190970507.5 61.96309 63.8144 11/Feb/2019 USD 15.673518 12000000 188082220.5 61.025943 62.847684 08/Feb/2019 USD 15.504212 12000000 186050551.81 60.366738 62.166309 07/Feb/2019 USD 15.723707 12000000 188684489.75 61.221357 63.052792 06/Feb/2019 USD 16.219442 11800000 191389418.97 63.151536 65.040231 05/Feb/2019 USD 16.440107 11800000 193993265.5 64.010711 65.925233 04/Feb/2019 USD 16.549159 11800000 195280074.57 64.435312 66.362186 01/Feb/2019 USD 16.41746 12200000 200293013.01 63.922533 65.829449 31/Jan/2019 USD 16.369065 12200000 199702600.11 63.734104 65.636641 30/Jan/2019 USD 16.382026 12200000 199860723.72 63.784568 65.688841 29/Jan/2019 USD 16.103035 12200000 196457032.39 62.698297 64.56782 28/Jan/2019 USD 16.050316 12200000 195813854.57 62.493032 64.355337 25/Jan/2019 USD 16.242346 12200000 198156627.76 63.240714 65.123236 24/Jan/2019 USD 15.966489 12200000 194791174.41 62.166646 64.014881 23/Jan/2019 USD 15.819017 12600000 199319618.61 61.592453 63.421726 22/Jan/2019 USD 15.999377 12600000 201592150.08 62.294697 64.145197 21/Jan/2019 USD 16.530789 12600000 208287953.96 64.363787 66.277306 18/Jan/2019 USD 16.531761 12600000 208300189.84 64.367572 66.278199 17/Jan/2019 USD 16.302866 12600000 205416118.31 63.476353 65.361571 16/Jan/2019 USD 16.203886 12600000 204168966.89 63.090968 64.963959 15/Jan/2019 USD 16.23934 12600000 204615692.37 63.22901 65.10755 14/Jan/2019 USD 16.066108 12600000 202432970.65 62.554519 64.410855 11/Jan/2019 USD 16.090897 12600000 202745303.06 62.651037 64.507338 10/Jan/2019 USD 16.22974 12600000 204494727.4 63.191632 65.063742 09/Jan/2019 USD 16.086441 12400000 199471880.14 62.633687 64.487537 08/Jan/2019 USD 15.703525 12300000 193153361.18 61.142777 62.949128 07/Jan/2019 USD 15.564932 12300000 191448669.36 60.603155 62.395878 04/Jan/2019 USD 15.276538 12200000 186373771.23 59.480273 61.237335 03/Jan/2019 USD 14.681864 12200000 179118751.39 57.164868 58.852261 02/Jan/2019 USD 14.662434 12200000 178881702.08 57.089216 58.772928 31/Dec/2018 USD 14.421459 12200000 175941806.81 56.150963 57.805384 28/Dec/2018 USD 14.323426 12400000 177610494.14 55.769265 57.409675 27/Dec/2018 USD 14.364169 12400000 178115695.64 55.9279 57.57147 24/Dec/2018 USD 13.471384 12400000 167045163.11 52.451779 53.99236 21/Dec/2018 USD 13.99698 12100000 169363462.37 54.498224 56.096678 20/Dec/2018 USD 14.212065 12100000 171965997.71 55.335673 56.958231 19/Dec/2018 USD 14.613106 12100000 176818594.44 56.897154 58.563802 18/Dec/2018 USD 14.779504 12100000 178832010.29 57.545036 59.230212 17/Dec/2018 USD 15.173256 12100000 183596401.63 59.078137 60.808069 14/Dec/2018 USD 15.556886 12100000 188238320.69 60.571828 62.344105 13/Dec/2018 USD 16.047858 12100000 194179093.76 62.483462 64.313569 12/Dec/2018 USD 16.081013 12100000 194580260.28 62.612553 64.447592 11/Dec/2018 USD 15.943445 12100000 192915689.7 62.076922 63.89226 10/Dec/2018 USD 15.990085 11900000 190282019.11 62.258518 64.084944 07/Dec/2018 USD 16.328475 11900000 194308863.01 63.576064 65.439967 06/Dec/2018 USD 16.266205 11900000 193567837.13 63.333611 65.188101 05/Dec/2018 USD 16.742052 11900000 199230420.59 65.186355 67.096851 04/Dec/2018 USD 16.768172 12000000 201218069.7 65.288055 67.199874 03/Dec/2018 USD 17.296746 12000000 207560961.41 67.346095 69.317022 30/Nov/2018 USD 16.53919 12000000 198470288 64.396497 66.274131 29/Nov/2018 USD 16.709852 12000000 200518233.13 65.060982 66.958274 28/Nov/2018 USD 16.498067 12000000 197976808.93 64.236382 66.107682 27/Nov/2018 USD 16.33479 12000000 196017489.24 63.600651 65.453437 26/Nov/2018 USD 16.493307 12000000 197919685.72 64.217849 66.088613 23/Nov/2018 USD 16.398136 11900000 195137828.29 63.847294 65.706773 22/Nov/2018 USD 17.015724 11900000 202487116.49 66.251916 68.182027 21/Nov/2018 USD 16.987623 11900000 202152718.42 66.142503 68.068563 20/Nov/2018 USD 16.701955 11800000 197083070.6 65.030234 66.92111 19/Nov/2018 USD 17.385941 11800000 205154109.49 67.693382 69.66355 16/Nov/2018 USD 17.397108 11800000 205285879.92 67.736861 69.70575 15/Nov/2018 USD 17.253734 12100000 208770187.65 67.178624 69.129993 14/Nov/2018 USD 16.968541 12200000 207016206.93 66.068205 67.984557 13/Nov/2018 USD 17.037952 12200000 207863014.95 66.338462 68.266237 12/Nov/2018 USD 17.442926 12200000 212803709.08 67.915257 69.888594 09/Nov/2018 USD 17.898541 12200000 218362202.7 69.689226 71.711409 08/Nov/2018 USD 18.027342 12400000 223539046.17 70.190721 72.227878 07/Nov/2018 USD 18.465257 12400000 228969186.86 71.895774 73.982151 06/Nov/2018 USD 18.150205 12400000 225062551.75 70.669097 72.718904 05/Nov/2018 USD 18.115935 12400000 224637598.1 70.535665 72.583429 02/Nov/2018 USD 17.743447 12400000 220018746.11 69.085356 71.087212 01/Nov/2018 USD 18.090119 12400000 224317483.08 70.435148 72.479888 31/Oct/2018 USD 17.882959 12400000 221748700.98 69.628556 71.651351 30/Oct/2018 USD 17.73537 12400000 219918592.7 69.053908 71.058422 29/Oct/2018 USD 17.411777 11000000 191529551.64 67.793976 69.761506 26/Oct/2018 USD 17.922876 11000000 197151642.66 69.783976 71.80768 25/Oct/2018 USD 18.070524 10700000 193354608.52 70.358854 72.398345 24/Oct/2018 USD 17.922328 10700000 191768916.25 69.781842 71.80461 23/Oct/2018 USD 18.712336 10700000 200221995.74 72.857794 74.969117 22/Oct/2018 USD 19.367244 10600000 205292792.01 75.407724 77.594208 19/Oct/2018 USD 19.581743 10600000 207566480.52 76.242891 78.449523 18/Oct/2018 USD 19.671123 10600000 208513908.45 76.590898 78.806744 17/Oct/2018 USD 19.955996 10600000 211533563.92 77.700071 79.949562 16/Oct/2018 USD 20.287335 10600000 215045750.97 78.990163 81.278398 15/Oct/2018 USD 20.095832 10600000 213015828.77 78.244532 80.511748 12/Oct/2018 USD 20.043374 11300000 226490129.25 78.040284 80.294644 11/Oct/2018 USD 19.844046 11100000 220268905.21 77.264186 79.497994 10/Oct/2018 USD 20.5139 11000000 225652903.34 79.87231 82.186243 09/Oct/2018 USD 21.309493 11000000 234404422.68 82.970007 85.375239 08/Oct/2018 USD 21.076397 11000000 231840370.56 82.062431 84.439591 05/Oct/2018 USD 21.241252 11000000 233653780.53 82.704306 85.098212 04/Oct/2018 USD 21.304182 11000000 234346005.61 82.949328 85.349467 03/Oct/2018 USD 21.574566 11000000 237320227.73 84.002087 86.433259 02/Oct/2018 USD 21.285315 11000000 234138471.33 82.875868 85.270582 01/Oct/2018 USD 21.437648 11000000 235814133.23 83.468987 85.881954 30/Sept/2018 USD 21.111246 -- -- -- -- 28/Sept/2018 USD 21.111246 11000000 232223706.2 82.198118 84.570533 27/Sept/2018 USD 20.972563 11000000 230698194.42 81.658146 84.0123 26/Sept/2018 USD 20.798085 10700000 222539512.26 80.978804 83.309628 25/Sept/2018 USD 20.983006 10700000 224518165.8 81.698807 84.050347 24/Sept/2018 USD 20.798605 10700000 222545083.58 80.980828 83.309111 21/Sept/2018 USD 20.396088 10700000 218238152.15 79.4136 81.691008 20/Sept/2018 USD 20.290112 10700000 217104195.7 79.000975 81.266246 19/Sept/2018 USD 20.407799 10700000 218363452.93 79.459198 81.739809 18/Sept/2018 USD 20.170624 10700000 215825679.27 78.53574 80.786062 17/Sept/2018 USD 19.857158 10700000 212471591.9 77.315239 79.525692 14/Sept/2018 USD 19.873075 10700000 212641901.38 77.377212 79.58922 13/Sept/2018 USD 19.789791 10700000 211750764.46 77.05294 79.256498 12/Sept/2018 USD 19.756227 10700000 211391635.55 76.922257 79.121758 11/Sept/2018 USD 19.536497 10700000 209040518.09 76.066722 78.239073 10/Sept/2018 USD 19.254216 10700000 206020114.38 74.967642 77.10668 07/Sept/2018 USD 19.258188 10700000 206062606.64 74.983107 77.119293 06/Sept/2018 USD 19.34187 10700000 206958008.16 75.308929 77.453881 05/Sept/2018 USD 19.742497 10700000 211244713.58 76.868798 79.050307 04/Sept/2018 USD 19.846103 10700000 212353304.94 77.272195 79.465487 03/Sept/2018 USD 20.115149 10700000 215232102.72 78.319745 80.544187 31/Aug/2018 USD 20.139432 10700000 215491926.28 78.414292 80.638832 30/Aug/2018 USD 20.301864 10700000 217229948.04 79.046733 81.288146 29/Aug/2018 USD 20.284091 10700000 217039783.6 78.977532 81.215091 28/Aug/2018 USD 20.103459 10700000 215107014.93 78.274229 80.489748 24/Aug/2018 USD 20.018205 10800000 216196618.53 77.942286 80.139482 23/Aug/2018 USD 19.840386 10700000 212292133.67 77.249936 79.42502 22/Aug/2018 USD 19.932853 10700000 213281532.96 77.609962 79.794053 21/Aug/2018 USD 19.609887 10800000 211786789.31 76.352472 78.498628 20/Aug/2018 USD 19.416523 10800000 209698449.01 75.599595 77.722358 17/Aug/2018 USD 19.281347 10900000 210166683.11 75.073278 77.178167 16/Aug/2018 USD 19.247299 10900000 209795563.63 74.94071 77.041255 15/Aug/2018 USD 19.096265 11400000 217697426.12 74.352648 76.43533 14/Aug/2018 USD 19.992963 11400000 227919782 77.844005 80.026152 13/Aug/2018 USD 19.817552 11400000 225920103.67 77.16103 79.322866 10/Aug/2018 USD 20.10581 11400000 229206236.81 78.283383 80.47323 09/Aug/2018 USD 20.071671 11400000 228817050.52 78.15046 80.33648 08/Aug/2018 USD 20.198089 11400000 230258212.65 78.642677 80.840544 07/Aug/2018 USD 20.456562 11400000 233204811.08 79.64906 81.875127 06/Aug/2018 USD 20.416049 11400000 232742963.79 79.49132 81.713008 03/Aug/2018 USD 20.300278 11400000 231423171.86 79.040557 81.244076 02/Aug/2018 USD 20.553428 11400000 234309086.11 80.026215 82.260023 01/Aug/2018 USD 20.580771 11400000 234620800.79 80.132677 82.366736 31/Jul/2018 USD 20.870547 11400000 237924241.67 81.26094 83.52826 30/Jul/2018 USD 20.849577 11400000 237685183.56 81.179292 83.442487 27/Jul/2018 USD 20.58793 11400000 234702406.76 80.160551 82.390884 26/Jul/2018 USD 20.793569 11400000 237046692.09 80.96122 83.214528 25/Jul/2018 USD 20.757661 11400000 236637338.71 80.82141 83.069889 24/Jul/2018 USD 20.517521 11400000 233899743.36 79.886408 82.106295 23/Jul/2018 USD 20.287804 11300000 229252184.58 78.991989 81.1859 20/Jul/2018 USD 20.299986 11300000 229389846.02 79.03942 81.230492 19/Jul/2018 USD 20.313893 11300000 229546991.46 79.093568 81.29236 18/Jul/2018 USD 20.335276 11300000 229788621.13 79.176825 81.376699 17/Jul/2018 USD 20.408384 11300000 230614740.7 79.461476 81.668636 16/Jul/2018 USD 20.540037 11300000 232102419.5 79.974076 82.194045 13/Jul/2018 USD 20.906221 11400000 238330925.16 81.399839 83.659342 12/Jul/2018 USD 20.779219 11500000 238961026.67 80.905348 83.149779 11/Jul/2018 USD 20.803945 11500000 239245369.78 81.00162 83.247431 10/Jul/2018 USD 21.259505 11500000 244484318.09 82.775375 85.070056 09/Jul/2018 USD 21.119716 11500000 242876736.73 82.231097 84.50945 06/Jul/2018 USD 20.717121 11600000 240318615.15 80.663565 82.893061 05/Jul/2018 USD 20.432378 11600000 237015593.94 79.554898 81.751253 04/Jul/2018 USD 20.480762 11600000 237576842.02 79.743284 81.946732 03/Jul/2018 USD 20.48658 11600000 237644339.08 79.765937 81.968982 02/Jul/2018 USD 20.328514 11600000 235810767.85 79.150496 81.33535 30/Jun/2018 USD 20.633456 -- -- -- -- 29/Jun/2018 USD 20.633456 11700000 241411445.01 80.337809 82.551913 28/Jun/2018 USD 20.484375 11700000 239667193.18 79.757352 81.954755 27/Jun/2018 USD 20.529112 11700000 240190612.01 79.931539 82.133247 26/Jun/2018 USD 20.045172 11700000 234528523.85 78.047284 80.194086 25/Jun/2018 USD 19.690441 11700000 230378160.92 76.666114 78.772591 22/Jun/2018 USD 20.024511 11700000 234286785.9 77.966839 80.105341 21/Jun/2018 USD 19.454921 11700000 227622585.18 75.749101 77.822969 20/Jun/2018 USD 19.899952 11700000 232829445.77 77.48186 79.603098 19/Jun/2018 USD 19.537214 11800000 230539134.58 76.069514 78.148251 18/Jun/2018 USD 19.552232 11800000 230716339.17 76.127988 78.206341 15/Jun/2018 USD 19.2757 11800000 227453268.19 75.051291 77.097275 14/Jun/2018 USD 19.795907 11800000 233591706.26 77.076753 79.17875 13/Jun/2018 USD 20.041222 11800000 236486429.39 78.031905 80.161087 12/Jun/2018 USD 20.078551 11800000 236926908.77 78.177248 80.309049 11/Jun/2018 USD 20.059909 11700000 234700945.59 78.104664 80.234433 08/Jun/2018 USD 19.919799 11700000 233061657.05 77.559136 79.669747 07/Jun/2018 USD 20.066817 11700000 234781760.04 78.131561 80.257671 06/Jun/2018 USD 19.691447 11700000 230389933.83 76.670031 78.746963 05/Jun/2018 USD 19.542149 11700000 228643144.82 76.088729 78.148669 04/Jun/2018 USD 19.663945 11700000 230068156.92 76.56295 78.634857 01/Jun/2018 USD 19.955679 11600000 231485880.1 77.698837 79.798691 31/May/2018 USD 19.985088 11600000 231827019.19 77.813343 79.91569 30/May/2018 USD 20.127695 11700000 235494041.32 78.368593 80.483965 29/May/2018 USD 19.541579 11700000 228636482.04 76.08651 78.140108 25/May/2018 USD 19.646945 11900000 233798650.35 76.496759 78.556401 24/May/2018 USD 20.205792 11900000 240448924.94 78.672669 80.790003 23/May/2018 USD 20.537211 11900000 244392812.06 79.963073 82.11407 22/May/2018 USD 20.860412 11900000 248238914.4 81.221478 83.4088 21/May/2018 USD 21.208735 11900000 252383947.49 82.577698 84.801288 18/May/2018 USD 20.941761 11900000 249206951.41 81.538216 83.729901 17/May/2018 USD 21.054667 11700000 246339607.74 81.977824 84.179189 16/May/2018 USD 20.633592 11700000 241413032.73 80.338339 82.493488 15/May/2018 USD 20.480362 11700000 239620237.15 79.741727 81.879495 14/May/2018 USD 20.435754 12200000 249316200.37 79.568043 81.699976 11/May/2018 USD 20.258656 11600000 235000414.32 78.878499 80.987325 10/May/2018 USD 20.377781 11600000 236382265.29 79.342321 81.470073 09/May/2018 USD 20.199993 11500000 232299919.66 78.650091 80.758094 08/May/2018 USD 19.82832 11500000 228025688.75 77.202956 79.271906 04/May/2018 USD 19.59168 11700000 229222660.71 76.281581 78.32085 03/May/2018 USD 19.406215 12300000 238696456.63 75.55946 77.581624 02/May/2018 USD 19.679146 12300000 242053507.01 76.622136 78.672891 01/May/2018 USD 19.634008 12300000 241498300.72 76.446388 78.494832 30/Apr/2018 USD 19.718947 12300000 242543055.28 76.777104 78.832855 27/Apr/2018 USD 19.605397 12300000 241146390.37 76.334989 78.371312 26/Apr/2018 USD 19.80372 12300000 243585756.51 77.107174 79.162999 25/Apr/2018 USD 19.5713 12300000 240726993.85 76.20223 78.23325 24/Apr/2018 USD 19.44075 12300000 239121225.77 75.693925 77.709749 23/Apr/2018 USD 19.587148 12300000 240921930.92 76.263936 78.293416 20/Apr/2018 USD 19.507011 12300000 239936236.74 75.951917 77.969232 19/Apr/2018 USD 19.642075 12300000 241597526.62 76.477798 78.509686 18/Apr/2018 USD 19.574199 12300000 240762656.59 76.213518 78.236776 17/Apr/2018 USD 19.127522 12400000 237181284.9 74.47435 76.448492 16/Apr/2018 USD 19.003184 12400000 235639483.54 73.990231 75.949902 13/Apr/2018 USD 18.967623 12500000 237095295.44 73.851772 75.80613 12/Apr/2018 USD 18.701608 12600000 235640261.43 72.816023 74.7428 11/Apr/2018 USD 18.662183 12600000 235143512.75 72.662519 74.583478 10/Apr/2018 USD 18.310558 12600000 230713041.22 71.293443 73.175307 09/Apr/2018 USD 17.673278 12600000 222683308.23 68.812148 70.626032 06/Apr/2018 USD 17.668749 12100000 213791873.63 68.794514 70.605222 05/Apr/2018 USD 18.0192 12100000 218032330.58 70.15902 72.005275 04/Apr/2018 USD 17.652917 12100000 213600301.04 68.732871 70.539096 03/Apr/2018 USD 17.707551 12100000 214261363.07 68.945593 70.756633 31/Mar/2018 USD 17.851107 -- -- -- -- 30/Mar/2018 USD 17.851107 -- -- 69.504538 71.352744 29/Mar/2018 USD 17.851107 12100000 215998399.01 69.504538 71.327816 28/Mar/2018 USD 17.505676 11700000 204816413.28 68.159578 69.946049 27/Mar/2018 USD 17.807894 11700000 208352366.32 69.336285 71.153369 26/Mar/2018 USD 17.97608 11700000 210320139.86 69.991129 71.824859 23/Mar/2018 USD 17.741242 11700000 207572531.26 69.076771 70.883319 22/Mar/2018 USD 17.736673 11700000 207519081.2 69.058981 70.863167 21/Mar/2018 USD 17.935449 11700000 209844756.73 69.83293 71.656115 20/Mar/2018 USD 17.291503 11700000 202310592.01 67.325681 69.08038 19/Mar/2018 USD 17.023087 11700000 199170123.03 66.280584 68.005552 16/Mar/2018 USD 17.323266 11700000 202682218.01 67.449352 69.203233 15/Mar/2018 USD 17.139778 11700000 200535407.01 66.734929 68.468984 14/Mar/2018 USD 17.298226 11700000 202389250.92 67.351857 69.102036 13/Mar/2018 USD 17.348793 11700000 202980883.98 67.548743 69.302736 12/Mar/2018 USD 17.479157 11700000 204506138.82 68.056325 69.825288 09/Mar/2018 USD 17.459763 11800000 206025209.61 67.980813 69.744349 08/Mar/2018 USD 17.154051 11800000 202417806.14 66.790502 68.521755 07/Mar/2018 USD 17.206812 11900000 204761065.97 66.99593 68.731958 06/Mar/2018 USD 17.389394 11900000 206933796.65 67.706826 69.461058 05/Mar/2018 USD 17.415652 11900000 207246262.13 67.809064 69.568269 02/Mar/2018 USD 17.204341 11900000 204731665.44 66.986309 68.720384 01/Mar/2018 USD 17.097247 11900000 203457246.31 66.569331 68.291282 28/Feb/2018 USD 17.160636 11900000 204211570.77 66.816141 68.54504 27/Feb/2018 USD 17.632759 11900000 209829839.42 68.654385 70.431138 26/Feb/2018 USD 17.940459 12300000 220667646.82 69.852436 71.660496 23/Feb/2018 USD 17.876012 12300000 219874947.15 69.601507 71.399965 22/Feb/2018 USD 17.450135 12100000 211146635.34 67.943326 69.700772 21/Feb/2018 USD 17.237628 12000000 206851541.02 67.115915 68.851328 20/Feb/2018 USD 17.554421 11500000 201875844.47 68.34937 70.115309 19/Feb/2018 USD 17.510563 11500000 201371483.02 68.178606 69.934154 16/Feb/2018 USD 17.55212 11700000 205359809.68 68.340411 70.099323 15/Feb/2018 USD 17.573917 11500000 202100048.32 68.425279 70.185833 14/Feb/2018 USD 17.530055 11500000 201595635.83 68.2545 70.009246 13/Feb/2018 USD 16.973031 11800000 200281768.51 66.085688 67.781613 12/Feb/2018 USD 17.11022 12000000 205322650.54 66.619843 68.329167 09/Feb/2018 USD 16.714253 12100000 202242465.23 65.078117 66.743332 08/Feb/2018 USD 16.916691 12400000 209766976.01 65.866324 67.558864 07/Feb/2018 USD 17.591141 12400000 218130148.66 68.492342 70.25221 06/Feb/2018 USD 17.883831 12400000 221759505.22 69.631951 71.420489 05/Feb/2018 USD 17.968127 12400000 222804784.68 69.960164 71.757655 02/Feb/2018 USD 18.571016 12700000 235851906.39 72.307554 74.161201 01/Feb/2018 USD 19.112944 12700000 242734400.55 74.417589 76.322964 31/Jan/2018 USD 18.942054 12800000 242458299.67 73.752217 75.64053 30/Jan/2018 USD 19.013377 12800000 243371236.16 74.029918 75.924751 29/Jan/2018 USD 19.57304 12800000 250534913.65 76.209005 78.160016 26/Jan/2018 USD 19.82881 12800000 253808767.23 77.204864 79.177328 25/Jan/2018 USD 19.775877 12900000 255108818.72 76.998765 78.96524 24/Jan/2018 USD 19.961586 12900000 257504463.39 77.721836 79.706637 23/Jan/2018 USD 19.83892 12900000 255922070.09 77.244228 79.214992 22/Jan/2018 USD 19.754074 12900000 254827561.52 76.913874 78.875962 19/Jan/2018 USD 19.373048 12900000 249912328.86 75.430322 77.350206 18/Jan/2018 USD 19.414529 12900000 250447426.81 75.591831 77.516499 17/Jan/2018 USD 19.532877 12900000 251974113.65 76.052628 77.988095 16/Jan/2018 USD 19.444368 12800000 248887922.84 75.708012 77.634026 15/Jan/2018 USD 19.756819 12800000 252887284.29 76.924562 78.887231 12/Jan/2018 USD 19.701037 12800000 252173281.56 76.70737 78.660458 11/Jan/2018 USD 19.53566 12800000 250056459.91 76.063463 77.999129 10/Jan/2018 USD 19.130452 12800000 244869786.89 74.485758 76.379667 09/Jan/2018 USD 19.182517 12700000 243617970.33 74.688476 76.586394 08/Jan/2018 USD 19.192177 12700000 243740644.53 74.726088 76.623513 05/Jan/2018 USD 19.128752 12700000 242935160.35 74.479139 76.366851 04/Jan/2018 USD 19.19828 12700000 243818159.52 74.749851 76.644325 03/Jan/2018 USD 19.017132 12200000 232009016.84 74.044538 75.919834 02/Jan/2018 USD 18.783661 12200000 229160675.79 73.135503 74.986433 29/Dec/2017 USD 18.438593 12200000 224950837.35 71.791956 73.604894 28/Dec/2017 USD 18.526075 12200000 226018120.03 72.132573 73.953567 27/Dec/2017 USD 18.422225 12200000 224751140.18 71.728226 73.537664 22/Dec/2017 USD 18.198862 12200000 222026127.79 70.858547 72.640238 21/Dec/2017 USD 18.112151 12200000 220968250.27 70.520931 72.292707 20/Dec/2017 USD 17.619656 12200000 214959805.72 68.603367 70.327417 19/Dec/2017 USD 17.229804 12200000 210203610.75 67.085451 68.768891 18/Dec/2017 USD 17.144074 12200000 209157708.98 66.751656 68.425023 15/Dec/2017 USD 16.908201 13300000 224879082.78 65.833267 67.479587 14/Dec/2017 USD 17.091523 13100000 223898957.87 66.547045 68.212491 13/Dec/2017 USD 17.186541 13100000 225143695.24 66.917004 68.590591 12/Dec/2017 USD 17.302428 13100000 226661812.99 67.368218 69.055855 11/Dec/2017 USD 17.341854 13100000 227178295.42 67.521726 69.21222 08/Dec/2017 USD 17.175216 13100000 224995338.29 66.872909 68.543962 07/Dec/2017 USD 16.989986 13100000 222568819.64 66.151703 67.803729 06/Dec/2017 USD 16.954614 13100000 222105454.76 66.01398 67.661814 05/Dec/2017 USD 17.399638 13100000 227935259.67 67.746712 69.438065 04/Dec/2017 USD 17.479211 13200000 230725590.78 68.056535 69.754525 01/Dec/2017 USD 17.622103 13200000 232611763.25 68.612895 70.321928 30/Nov/2017 USD 17.321304 13200000 228641214.18 67.441713 69.120889 29/Nov/2017 USD 17.091941 13300000 227322828.36 66.548672 68.207504 28/Nov/2017 USD 17.007213 13000000 221093769.81 66.218778 67.866122 27/Nov/2017 USD 16.976342 13000000 220692452.5 66.098579 67.741981 24/Nov/2017 USD 17.338427 13000000 225399544.78 67.508383 69.184519 23/Nov/2017 USD 17.318648 13000000 225142434.73 67.431372 69.104631 22/Nov/2017 USD 17.294323 12900000 223096779.36 67.336661 69.006599 21/Nov/2017 USD 17.136295 12800000 219344580.75 66.721367 68.374783 20/Nov/2017 USD 17.07882 13000000 222024660.91 66.497584 68.144288 17/Nov/2017 USD 17.221922 13000000 223884992.07 67.054762 68.712768 16/Nov/2017 USD 17.099426 13000000 222292543.53 66.577815 68.222762 15/Nov/2017 USD 17.102662 12900000 220624350.34 66.590415 68.235072 14/Nov/2017 USD 17.350933 12900000 223827036.46 67.557076 69.224909 13/Nov/2017 USD 17.922891 13000000 232997587.04 69.784034 71.509796 10/Nov/2017 USD 18.159856 13000000 236078136.3 70.706674 72.453851 09/Nov/2017 USD 18.244932 13000000 237184124.51 71.037923 72.79485 08/Nov/2017 USD 18.112224 13000000 235458914.61 70.521215 72.263612 07/Nov/2017 USD 18.24002 13000000 237120268.07 71.018798 72.773029 06/Nov/2017 USD 18.243346 13000000 237163501.93 71.031748 72.785656 03/Nov/2017 USD 17.680132 13000000 229841718.29 68.838835 70.534921 02/Nov/2017 USD 17.484506 13100000 229047029.58 68.077151 69.753317 01/Nov/2017 USD 17.518237 13100000 229488914.06 68.208485 69.887047 31/Oct/2017 USD 17.154328 13100000 224721706 66.79158 68.432993 30/Oct/2017 USD 16.990999 13100000 222582099.5 66.155647 67.779639 27/Oct/2017 USD 16.763205 13100000 219597993.52 65.268715 66.866961 26/Oct/2017 USD 16.414439 13100000 215029155.6 63.91077 65.473894 25/Oct/2017 USD 16.330124 13100000 213924625.91 63.582484 65.135702 24/Oct/2017 USD 16.497384 13100000 216115739.26 64.233723 65.801551 23/Oct/2017 USD 16.515643 13400000 221309627.51 64.304815 65.873635 20/Oct/2017 USD 16.701793 13400000 223804033.55 65.029603 66.614028 19/Oct/2017 USD 16.65829 13400000 223221092.52 64.860221 66.440759 18/Oct/2017 USD 16.765723 13400000 224660701.26 65.278519 66.869001 17/Oct/2017 USD 16.821092 13400000 225402637.18 65.494102 67.088759 16/Oct/2017 USD 16.797594 13400000 225087768.47 65.402611 66.993896 13/Oct/2017 USD 16.73161 13500000 225876737.57 65.145698 66.729359 12/Oct/2017 USD 16.70975 13400000 223910650.43 65.060585 66.646872 11/Oct/2017 USD 16.809133 13400000 225242383.58 65.447539 67.042325 10/Oct/2017 USD 16.75299 14500000 242918359.66 65.228943 66.817402 09/Oct/2017 USD 16.771538 14500000 243187304.21 65.30116 66.890579 06/Oct/2017 USD 16.775339 14500000 243242428.12 65.31596 66.904222 05/Oct/2017 USD 17.009366 14500000 246635814.83 66.22716 67.836451 04/Oct/2017 USD 16.939415 14500000 245621521.43 65.954801 67.556531 03/Oct/2017 USD 16.992016 14400000 244685030.9 66.159607 67.765474 02/Oct/2017 USD 17.059865 14200000 242250093.39 66.423782 68.035744 29/Sept/2017 USD 16.987747 13800000 234430921.41 66.142985 67.745127 28/Sept/2017 USD 17.024526 13600000 231533554.78 66.286187 67.890858 27/Sept/2017 USD 17.173127 13600000 233554530.68 66.864775 68.483605 26/Sept/2017 USD 17.068545 13600000 232132215.23 66.457578 68.065834 25/Sept/2017 USD 16.99859 13700000 232880683.23 66.185203 67.784087 22/Sept/2017 USD 16.694631 13300000 222038604.81 65.001718 66.569014 21/Sept/2017 USD 16.602597 13300000 220814543.21 64.643377 66.201194 20/Sept/2017 USD 16.461023 13200000 217285505.93 64.092149 65.633289 19/Sept/2017 USD 16.12741 13200000 212881822.45 62.793203 64.300206 18/Sept/2017 USD 16.134543 13200000 212975969.92 62.820976 64.327825 15/Sept/2017 USD 16.048059 12300000 197391128.11 62.484244 63.981748 14/Sept/2017 USD 15.997314 12300000 196766966.57 62.286665 63.779902 13/Sept/2017 USD 15.855156 12300000 195018419.65 61.733163 63.211815 12/Sept/2017 USD 15.485206 12300000 190468038.9 60.292737 61.734624 11/Sept/2017 USD 15.34513 12300000 188745110.67 59.747341 61.175237 08/Sept/2017 USD 15.234087 12300000 187379277.91 59.314987 60.730029 07/Sept/2017 USD 15.571521 12300000 191529713.59 60.62881 62.07581 06/Sept/2017 USD 15.58608 12300000 191708787.06 60.685497 62.128378 05/Sept/2017 USD 15.345377 12300000 188748137.52 59.748302 61.168128 04/Sept/2017 USD 15.271623 12300000 187840973.27 59.461136 60.874431 01/Sept/2017 USD 15.28071 12200000 186424674.12 59.496517 60.908023 31/Aug/2017 USD 15.085309 12100000 182532240.24 58.735709 60.129133 30/Aug/2017 USD 14.878056 12100000 180024484.03 57.928755 59.301168 29/Aug/2017 USD 14.876258 12100000 180002729.78 57.921755 59.293072 25/Aug/2017 USD 15.049459 12100000 182098456.39 58.596125 59.980374 24/Aug/2017 USD 15.009143 12100000 181610641.25 58.439152 59.818996 23/Aug/2017 USD 15.035936 12100000 181934827.25 58.543472 59.924711 22/Aug/2017 USD 14.889999 12100000 180168997.55 57.975256 59.341284 21/Aug/2017 USD 14.752383 12100000 178503842.9 57.439439 58.791342 18/Aug/2017 USD 14.85272 12100000 179717915.03 57.830108 59.18908 17/Aug/2017 USD 14.776549 12100000 178796249.61 57.533531 58.884908 16/Aug/2017 USD 14.928716 12100000 180637465.59 58.126004 59.49 15/Aug/2017 USD 15.066973 12100000 182310384.65 58.664317 60.040331 14/Aug/2017 USD 15.162941 12100000 183471596.32 59.037975 60.422379 11/Aug/2017 USD 15.327058 12100000 185457404.24 59.676976 61.075911 10/Aug/2017 USD 15.390025 12000000 184680306.59 59.922143 61.324917 09/Aug/2017 USD 15.576014 12000000 186912168.89 60.646304 62.066333 08/Aug/2017 USD 15.599312 12000000 187191754.84 60.737016 62.158581 07/Aug/2017 USD 15.514223 12000000 186170678.53 60.405716 61.817802 04/Aug/2017 USD 15.695597 12000000 188347170.32 61.111909 62.538427 03/Aug/2017 USD 15.460605 12000000 185527260.75 60.196951 61.598979 02/Aug/2017 USD 15.920521 12000000 191046257.62 61.987666 63.43434 01/Aug/2017 USD 16.149232 12000000 193790795.16 62.878168 64.345741 31/Jul/2017 USD 16.243334 12000000 194920011.31 63.244561 64.722081 28/Jul/2017 USD 16.355573 12000000 196266887.11 63.681572 65.165859 27/Jul/2017 USD 16.394676 12000000 196736116.33 63.833822 65.321102 26/Jul/2017 USD 16.152508 12000000 193830096.59 62.890924 64.354461 25/Jul/2017 USD 16.105246 12000000 193262962.58 62.706906 64.164772 24/Jul/2017 USD 15.74389 12000000 188926680.84 61.299941 62.722932 21/Jul/2017 USD 15.776005 12000000 189312068.67 61.424983 62.848111 20/Jul/2017 USD 15.934611 12000000 191215335.44 62.042526 63.479175 19/Jul/2017 USD 16.086362 12000000 193036355.18 62.63338 64.089498 18/Jul/2017 USD 15.654975 11800000 184728710.86 60.953744 62.369958 17/Jul/2017 USD 15.759033 11800000 185956594.78 61.358901 62.783999 14/Jul/2017 USD 15.732787 11800000 185646893.62 61.256711 62.676505 13/Jul/2017 USD 15.598162 11800000 184058313.36 60.732539 62.138943 12/Jul/2017 USD 15.467041 11900000 184057796.09 60.22201 61.617433 11/Jul/2017 USD 15.406041 11900000 183331891.11 59.984502 61.373488 10/Jul/2017 USD 15.295979 12000000 183551751.84 59.555968 60.933522 07/Jul/2017 USD 15.107284 12000000 181287408.94 58.821271 60.177856 06/Jul/2017 USD 15.260671 12000000 183128053.16 59.418494 60.789173 05/Jul/2017 USD 15.499282 12000000 185991388.52 60.347542 61.745831 04/Jul/2017 USD 15.943761 12000000 191325140.85 62.078153 63.516141 03/Jul/2017 USD 15.897545 12000000 190770537.12 61.898207 63.330931 30/Jun/2017 USD 15.618069 12000000 187416823.42 60.810048 62.216056 29/Jun/2017 USD 15.603951 12000000 187247417.91 60.755079 62.159632 28/Jun/2017 USD 15.396882 12000000 184762588.58 59.948841 61.332162 27/Jun/2017 USD 15.245728 11900000 181424160.09 59.360312 60.728424 26/Jun/2017 USD 15.257796 11900000 181567778.87 59.4073 60.775588 23/Jun/2017 USD 15.257212 11900000 181560827.78 59.405026 60.770303 22/Jun/2017 USD 15.067898 11900000 179307987.91 58.667919 60.014115 21/Jun/2017 USD 15.043604 11900000 179018887.95 58.573328 59.91611 20/Jun/2017 USD 15.336772 11900000 182507594.5 59.714798 61.084294 19/Jun/2017 USD 15.546686 11900000 185005566.95 60.532113 61.919589 16/Jun/2017 USD 15.613069 11900000 185795522.71 60.79058 62.182194 15/Jun/2017 USD 15.452637 11900000 183886390.53 60.165927 61.542424 14/Jun/2017 USD 15.809005 11500000 181803564.52 61.553471 62.963186 13/Jun/2017 USD 16.235336 11500000 186706370.52 63.21342 64.663661 12/Jun/2017 USD 15.94136 11500000 183325650.71 62.068804 63.490985 09/Jun/2017 USD 15.879658 11500000 182616074.94 61.828563 63.242551 08/Jun/2017 USD 15.481045 11500000 178032023.66 60.276535 61.652882 07/Jun/2017 USD 15.598434 11500000 179381991.11 60.733598 62.113211 06/Jun/2017 USD 16.089825 11400000 183424006.22 62.646863 64.068747 05/Jun/2017 USD 15.857318 11400000 180773427.4 61.741581 63.14252 02/Jun/2017 USD 15.903471 11400000 181299576.12 61.921281 63.324241 01/Jun/2017 USD 16.161753 11400000 184243989.31 62.92692 64.351696 31/May/2017 USD 16.069226 10100000 162299183.85 62.566659 63.983328 30/May/2017 USD 16.201165 10100000 163631776 63.080373 64.507878 26/May/2017 USD 16.574532 10100000 167402773.47 64.534104 65.991478 25/May/2017 USD 16.580214 10100000 167460163.29 64.556227 66.013321 24/May/2017 USD 16.987569 10100000 171574452.85 66.142292 67.634324 23/May/2017 USD 17.092543 10100000 172634694.35 66.551016 68.051758 22/May/2017 USD 17.142796 10100000 173142248.97 66.74668 68.251116 19/May/2017 USD 17.209738 10100000 173818360.26 67.007323 68.514782 18/May/2017 USD 16.814472 10100000 169826173.58 65.468327 66.940052 17/May/2017 USD 16.890493 10100000 170593982.14 65.76432 67.241922 16/May/2017 USD 17.102149 10100000 172731705.95 66.588418 68.084023 15/May/2017 USD 17.202874 10100000 173749027.44 66.980597 68.484058 12/May/2017 USD 17.063998 10100000 172346382.78 66.439874 67.929265 11/May/2017 USD 17.096253 10100000 172672156.21 66.565461 68.056614 10/May/2017 USD 17.172148 10100000 173438704.66 66.860964 68.364058 09/May/2017 USD 16.811429 10100000 169795434.77 65.456479 66.927728 08/May/2017 USD 16.989503 10100000 171593986.22 66.149822 67.635535 05/May/2017 USD 16.816521 10300000 173210174.89 65.476305 66.943831 04/May/2017 USD 16.414419 10300000 169068517.9 63.910693 65.34214 03/May/2017 USD 16.834637 10300000 173396762.11 65.546841 67.01522 02/May/2017 USD 16.875215 10300000 173814724.1 65.704834 67.176307 28/Apr/2017 USD 17.073889 10300000 175861055.98 66.478385 67.963896 27/Apr/2017 USD 17.107416 10300000 176206380.91 66.608925 68.096692 26/Apr/2017 USD 17.47057 10300000 179946877.47 68.022891 69.542046 25/Apr/2017 USD 17.562986 10300000 180898762.06 68.382719 69.907333 24/Apr/2017 USD 17.308934 10300000 178282026.24 67.393549 68.904384 21/Apr/2017 USD 17.262664 10300000 177805447.71 67.213394 68.691622 20/Apr/2017 USD 17.2417 10300000 177589512.13 67.131769 68.606809 19/Apr/2017 USD 17.271141 10200000 176165642.38 67.2464 68.724647 18/Apr/2017 USD 17.644082 10200000 179969637.32 68.698472 70.229564 13/Apr/2017 USD 17.820263 10200000 181766684.68 69.384445 70.922677 12/Apr/2017 USD 18.156222 10200000 185193466.62 70.692525 72.255319 11/Apr/2017 USD 18.30806 10200000 186742218.18 71.283717 72.863772 10/Apr/2017 USD 18.320617 10200000 186870301.4 71.332608 72.907755 07/Apr/2017 USD 18.113235 10200000 184754998.92 70.525152 72.066229 06/Apr/2017 USD 18.184862 10200000 185485602.55 70.804037 72.371292 05/Apr/2017 USD 17.994373 10200000 183542605.32 70.062354 71.611807 04/Apr/2017 USD 18.127235 10200000 184897801.56 70.579662 72.140055 03/Apr/2017 USD 17.894036 10200000 182519175.39 69.671685 71.209486 31/Mar/2017 USD 17.970509 10200000 183299201.17 69.969438 71.510967 30/Mar/2017 USD 17.939763 10200000 182985586.78 69.849726 71.386712 29/Mar/2017 USD 17.894041 10200000 182519224.14 69.671705 71.203529 28/Mar/2017 USD 17.495384 10200000 178452926.7 68.119506 69.615019 27/Mar/2017 USD 17.111879 10200000 174541175.12 66.626302 68.086878 24/Mar/2017 USD 17.11227 10200000 174545159.27 66.627824 68.085117 23/Mar/2017 USD 17.116331 10200000 174586578.86 66.643636 68.100047 22/Mar/2017 USD 17.136558 10200000 174792892.18 66.722391 68.179476 21/Mar/2017 USD 17.27274 10200000 176181949.93 67.252626 68.720969 20/Mar/2017 USD 17.523063 10200000 178735243.99 68.227276 69.716328 17/Mar/2017 USD 17.541134 10200000 178919575.53 68.297636 69.788066 16/Mar/2017 USD 17.585884 10800000 189927555.96 68.471874 69.965046 15/Mar/2017 USD 17.588878 11100000 195236546.2 68.483531 69.97623 14/Mar/2017 USD 17.162124 11100000 190499586.75 66.821934 68.277282 13/Mar/2017 USD 17.398381 11100000 193122038.14 67.741818 69.215122 10/Mar/2017 USD 17.307386 12400000 214611594.4 67.387522 68.85379 09/Mar/2017 USD 17.398656 12400000 215743344.17 67.742888 69.216269 08/Mar/2017 USD 17.229101 12400000 213640857.86 67.082714 68.540294 07/Mar/2017 USD 17.951972 12400000 222604457.34 69.897263 71.417823 06/Mar/2017 USD 18.102182 12300000 222656840.9 70.482116 72.015179 03/Mar/2017 USD 17.952637 12800000 229793755.51 69.899852 71.416555 02/Mar/2017 USD 17.986539 12300000 221234438.09 70.031852 71.550629 01/Mar/2017 USD 18.198598 12300000 223842757.56 70.857519 72.393676 28/Feb/2017 USD 17.841933 12300000 219455776.78 69.468819 70.972724 27/Feb/2017 USD 17.972666 12300000 221063792.14 69.977837 71.490631 24/Feb/2017 USD 17.92302 11900000 213283949.2 69.784536 71.290395 23/Feb/2017 USD 18.189847 11900000 216459185.08 70.823446 72.351971 22/Feb/2017 USD 18.179934 11900000 216341220.66 70.784849 72.311777 21/Feb/2017 USD 18.669572 12500000 233369650.13 72.691289 74.259857 20/Feb/2017 USD 18.528183 12500000 231602293.73 72.140781 73.696617 17/Feb/2017 USD 18.533193 12500000 231664914.31 72.160288 73.713831 16/Feb/2017 USD 18.638534 12500000 232981680.62 72.57044 74.131597 15/Feb/2017 USD 18.849889 12500000 235623619.62 73.393366 74.971784 14/Feb/2017 USD 18.944543 12500000 236806790.36 73.761908 75.34755 13/Feb/2017 USD 18.829939 12500000 235374245.05 73.315689 74.890616 10/Feb/2017 USD 18.912926 12500000 236411580.35 73.638805 75.21844 09/Feb/2017 USD 18.655891 12500000 233198645.06 72.638021 74.2004 08/Feb/2017 USD 18.33312 12500000 229164010.29 71.38129 72.91633 07/Feb/2017 USD 18.324315 12300000 225389082.09 71.347007 72.880399 06/Feb/2017 USD 18.733977 12300000 230427925.06 72.942054 74.508724 03/Feb/2017 USD 19.052738 12300000 234348682.01 74.183173 75.773042 02/Feb/2017 USD 18.833136 12300000 231647577.3 73.328137 74.898646 01/Feb/2017 USD 18.704772 12300000 230068698.4 72.828343 74.386636 31/Jan/2017 USD 18.797771 12300000 231212588.23 73.190441 74.755924 30/Jan/2017 USD 18.712199 12200000 228288834.12 72.85726 74.415234 27/Jan/2017 USD 19.23314 12200000 234644317.41 74.885581 76.484471 26/Jan/2017 USD 19.415999 12300000 238816792.2 75.597555 77.210081 25/Jan/2017 USD 19.331185 12100000 233907345.22 75.267326 76.871503 24/Jan/2017 USD 19.243469 12100000 232845985.13 74.925797 76.522 23/Jan/2017 USD 18.985516 12100000 229724754.88 73.921439 75.495206 20/Jan/2017 USD 19.254488 12100000 232979305.7 74.968701 76.562078 19/Jan/2017 USD 19.169073 12100000 231945786.92 74.636131 76.221214 18/Jan/2017 USD 19.290264 12100000 233412196.84 75.107997 76.702004 17/Jan/2017 USD 19.34157 12900000 249506262.6 75.30776 76.906115 16/Jan/2017 USD 19.28018 12900000 248714328.44 75.068734 76.660616 13/Jan/2017 USD 19.331531 12900000 249376762.03 75.268673 76.861149 12/Jan/2017 USD 19.327852 12900000 249329303.14 75.254348 76.845563 11/Jan/2017 USD 19.379769 12900000 249999024.23 75.456491 77.052245 10/Jan/2017 USD 19.220182 13200000 253706412.18 74.835128 76.417187 09/Jan/2017 USD 19.242193 13200000 253996957.16 74.920829 76.503051 06/Jan/2017 USD 19.664316 13400000 263501843.19 76.564395 78.179526 05/Jan/2017 USD 19.722388 13300000 262307766.6 76.790502 78.409069 04/Jan/2017 USD 19.657585 13000000 255548614.39 76.538187 78.150961 03/Jan/2017 USD 19.520588 13000000 253767652.45 76.00478 77.60633 30/Dec/2016 USD 19.285622 13000000 250713095.9 75.089923 76.668665 29/Dec/2016 USD 19.364905 12800000 247870787.86 75.398617 76.983568 28/Dec/2016 USD 19.453499 12800000 249004797.33 75.743564 77.335296 23/Dec/2016 USD 19.536997 12500000 244212466.72 76.068669 77.66159 22/Dec/2016 USD 19.624178 12500000 245302229.98 76.408115 78.007738 21/Dec/2016 USD 19.619557 12500000 245244469.29 76.390122 77.988171 20/Dec/2016 USD 19.648139 12500000 245601744.99 76.501408 78.101386 19/Dec/2016 USD 19.758075 12500000 246975941.34 76.929452 78.537272 16/Dec/2016 USD 19.732608 12500000 246657601.21 76.830294 78.431547 15/Dec/2016 USD 19.726444 12500000 246580551.6 76.806294 78.405728 14/Dec/2016 USD 19.919911 12500000 248998895.02 77.559572 79.175898 13/Dec/2016 USD 20.452 12500000 255650003.07 79.631298 81.29163 12/Dec/2016 USD 20.10592 12500000 251324010.86 78.283811 79.9139 09/Dec/2016 USD 20.109572 12500000 251369659.51 78.29803 79.927272 08/Dec/2016 USD 19.984635 12500000 249807939.62 77.811579 79.428825 07/Dec/2016 USD 19.869944 11100000 220556388.8 77.365022 78.972061 06/Dec/2016 USD 19.888307 11100000 220760212.44 77.436519 79.044087 05/Dec/2016 USD 19.86766 11200000 222517800.41 77.356129 78.960519 02/Dec/2016 USD 19.712705 11300000 222753566.85 76.752801 78.34131 01/Dec/2016 USD 19.750536 11300000 223181066.25 76.900098 78.490708 30/Nov/2016 USD 19.501468 11200000 218416449.85 75.930335 77.500239 29/Nov/2016 USD 17.846398 10500000 187387179.98 69.486203 70.91846 28/Nov/2016 USD 18.162638 10500000 190707706.34 70.717506 72.174728 25/Nov/2016 USD 18.590242 10500000 195197546.55 72.382412 73.871487 24/Nov/2016 USD 18.859181 10500000 198021402.96 73.429545 74.939716 23/Nov/2016 USD 18.873375 10500000 198170439.73 73.48481 74.99499 22/Nov/2016 USD 18.713157 10400000 194616835.85 72.86099 74.356622 21/Nov/2016 USD 18.731977 10400000 194812563.78 72.934267 74.430336 18/Nov/2016 USD 18.067566 10400000 187902693.85 70.347336 71.786451 17/Nov/2016 USD 17.943086 10100000 181225172.71 69.862665 71.290293 16/Nov/2016 USD 18.144174 10100000 183256157.81 70.645615 72.087114 15/Nov/2016 USD 18.235744 10100000 184181016.17 71.002149 72.449909 14/Nov/2016 USD 17.604998 10100000 177810484.4 68.546295 69.940474 11/Nov/2016 USD 17.453562 10000000 174535629.07 67.956669 69.333532 10/Nov/2016 USD 17.785974 10000000 177859747.13 69.250938 70.654054 09/Nov/2016 USD 17.785087 10000000 177850879.67 69.247485 70.651447 08/Nov/2016 USD 17.481467 10000000 174814675.33 68.065319 69.44126 07/Nov/2016 USD 17.491363 9800000 171415359.43 68.10385 69.482178 04/Nov/2016 USD 17.111617 9800000 167693854.56 66.625282 67.969384 03/Nov/2016 USD 17.316562 9700000 167970655.53 67.42325 68.782419 02/Nov/2016 USD 17.253694 9700000 167360837.88 67.178469 68.532205 01/Nov/2016 USD 17.45338 9700000 169297788.43 67.95596 69.324828 31/Oct/2016 USD 17.386494 9700000 168648992.11 67.695535 69.059028 28/Oct/2016 USD 17.752432 9600000 170423348.25 69.12034 70.511283 27/Oct/2016 USD 17.922715 9500000 170265793.35 69.783349 71.18644 26/Oct/2016 USD 17.853239 9400000 167820447.87 69.512839 70.907887 25/Oct/2016 USD 17.934669 9400000 168585884.06 69.829889 71.231202 24/Oct/2016 USD 18.240231 9400000 171458174.51 71.01962 72.444192 21/Oct/2016 USD 18.403823 9400000 172995943.83 71.656577 73.091562 20/Oct/2016 USD 18.552639 9400000 174394809.36 72.236002 73.683002 19/Oct/2016 USD 18.605776 9400000 174894299.92 72.442895 73.891813 18/Oct/2016 USD 18.249331 9300000 169718780.79 71.055051 72.478054 17/Oct/2016 USD 18.209417 9200000 167526641.3 70.899643 72.318703 14/Oct/2016 USD 18.383401 9200000 169127290.89 71.577062 73.00673 13/Oct/2016 USD 18.503702 8900000 164682952.91 72.045463 73.48496 12/Oct/2016 USD 18.6399 8900000 165895115.5 72.575759 74.033097 11/Oct/2016 USD 18.714615 8800000 164688612.13 72.866667 74.330159 10/Oct/2016 USD 18.887749 8700000 164323417.96 73.540777 75.014065 07/Oct/2016 USD 18.644047 8600000 160338809.67 72.591906 74.043768 06/Oct/2016 USD 18.781684 8600000 161522483.02 73.127805 74.590873 05/Oct/2016 USD 18.76278 8300000 155731081.41 73.054201 74.513877 04/Oct/2016 USD 18.38351 8300000 152583140.51 71.577487 73.005249 03/Oct/2016 USD 18.563053 8200000 152217036.86 72.27655 73.716181 30/Sept/2016 USD 18.497082 8200000 151676072.67 72.019687 73.448241 29/Sept/2016 USD 18.341617 7900000 144898779.51 71.414373 72.827016 28/Sept/2016 USD 17.868423 7900000 141160546.93 69.571959 70.939922 27/Sept/2016 USD 16.962465 7300000 123825994.97 66.044548 67.347506 26/Sept/2016 USD 17.28663 6700000 115820421.62 67.306707 68.636765 23/Sept/2016 USD 17.314037 6700000 116004050 67.413418 68.742352 22/Sept/2016 USD 17.758987 6700000 118985214.77 69.145862 70.508467 21/Sept/2016 USD 17.582973 6700000 117805924.53 68.46054 69.809862 20/Sept/2016 USD 17.052754 6700000 114253452.5 66.396095 67.702812 19/Sept/2016 USD 17.166549 6700000 115015883.9 66.839164 68.152362 16/Sept/2016 USD 17.217679 6700000 115358451.63 67.038242 68.346354 15/Sept/2016 USD 17.270613 6700000 115713108.54 67.244344 68.564557 14/Sept/2016 USD 17.072095 6700000 114383040.47 66.4714 67.775358 13/Sept/2016 USD 17.392631 6700000 116530630.91 67.71943 69.047026 12/Sept/2016 USD 18.065011 6700000 121035574.75 70.337388 71.718611 09/Sept/2016 USD 18.046823 6700000 120913720.1 70.266572 71.645122 08/Sept/2016 USD 18.592035 6700000 124566639.79 72.389393 73.808618 07/Sept/2016 USD 18.183579 6600000 120011625.74 70.799041 72.183597 06/Sept/2016 USD 18.109231 6600000 119520929.84 70.509562 71.887763 05/Sept/2016 USD 17.889291 6600000 118069323.47 69.65321 71.014158 02/Sept/2016 USD 17.828885 6600000 117670643.68 69.418015 70.770762 01/Sept/2016 USD 17.579381 6600000 116023919.63 68.446554 69.779182 31/Aug/2016 USD 17.589923 6600000 116093497.68 68.4876 69.821057 30/Aug/2016 USD 17.979876 6600000 118667182.05 70.005909 71.368422 26/Aug/2016 USD 18.036773 6700000 120846381.82 70.227442 71.590075 25/Aug/2016 USD 18.023079 6700000 120754634.98 70.174123 71.534968 24/Aug/2016 USD 18.038296 6700000 120856587.77 70.233372 71.594583 23/Aug/2016 USD 18.253609 6600000 120473823.27 71.071708 72.448378 22/Aug/2016 USD 18.06935 6600000 119257712.09 70.354283 71.716164 19/Aug/2016 USD 18.316621 6600000 120889703.16 71.31705 72.694646 18/Aug/2016 USD 18.413201 6800000 125209771.51 71.693091 73.074994 17/Aug/2016 USD 18.005263 6800000 122435791.04 70.104755 71.455117 16/Aug/2016 USD 17.936036 6800000 121965047.26 69.835215 71.177955 15/Aug/2016 USD 17.903328 6800000 121742630.74 69.707864 71.047352 12/Aug/2016 USD 17.683818 6800000 120249963.08 68.853187 70.174669 11/Aug/2016 USD 17.532006 6800000 119217646.35 68.262096 69.571304 10/Aug/2016 USD 17.22757 6800000 117147478.57 67.076753 68.363854 09/Aug/2016 USD 17.375412 6800000 118152806.41 67.652386 68.949273 08/Aug/2016 USD 17.407645 6600000 114890462.71 67.777888 69.075278 05/Aug/2016 USD 17.125532 6600000 113028512.69 66.679461 67.953453 04/Aug/2016 USD 16.836367 6600000 111120023.75 65.553577 66.80423 03/Aug/2016 USD 16.6771 6600000 110068862.29 64.933459 66.171202 02/Aug/2016 USD 16.32252 6700000 109360886.8 63.552877 64.764992 01/Aug/2016 USD 16.340809 6700000 109483417.54 63.624087 64.835713 29/Jul/2016 USD 16.832013 6700000 112774488.87 65.536624 66.781499 28/Jul/2016 USD 16.503014 6700000 110570197.92 64.255643 65.475632 27/Jul/2016 USD 16.417211 6900000 113278761.67 63.921563 65.133746 26/Jul/2016 USD 16.653046 6900000 114906023.93 64.839804 66.067154 25/Jul/2016 USD 16.500655 6900000 113854525.99 64.246458 65.462036 22/Jul/2016 USD 16.943935 6700000 113524366.37 65.9724 67.217291 21/Jul/2016 USD 16.974546 6700000 113729464.1 66.091586 67.338557 20/Jul/2016 USD 17.126396 6700000 114746856.57 66.682825 67.944657 19/Jul/2016 USD 17.099645 6700000 114567624.25 66.578668 67.839443 18/Jul/2016 USD 17.311102 6700000 115984385.02 67.401991 68.677797 15/Jul/2016 USD 17.32199 6600000 114325135.64 67.444384 68.718414 14/Jul/2016 USD 17.371505 6500000 112914783.86 67.637174 68.913226 13/Jul/2016 USD 17.350641 6700000 116249298.92 67.555939 68.8303 12/Jul/2016 USD 17.582703 6800000 119562382.91 68.459488 69.750664 11/Jul/2016 USD 16.98259 6800000 115481618.25 66.122906 67.371252 08/Jul/2016 USD 17.006917 6800000 115647037.69 66.217625 67.464932 07/Jul/2016 USD 16.821577 6800000 114386725 65.495991 66.729579 06/Jul/2016 USD 16.938431 6800000 115181336.37 65.95097 67.193924 05/Jul/2016 USD 16.849165 6800000 114574324.53 65.603407 66.838072 04/Jul/2016 USD 17.360141 6800000 118048961.73 67.592928 68.864412 01/Jul/2016 USD 17.305318 6800000 117676166.58 67.37947 68.643934 30/Jun/2016 USD 17.109457 6800000 116344305.57 66.616872 67.865934 29/Jun/2016 USD 17.10678 6800000 116326107.86 66.606449 67.85488 28/Jun/2016 USD 16.659469 6800000 113284392.56 64.864812 66.079555 27/Jun/2016 USD 16.084811 6700000 107768240.31 62.627341 63.797398 24/Jun/2016 USD 16.818082 6600000 110999347.41 65.482383 66.704383 23/Jun/2016 USD 17.698984 6600000 116813299.72 68.912237 70.199249 22/Jun/2016 USD 17.360746 6600000 114580928.14 67.595283 68.856549 21/Jun/2016 USD 17.516746 6700000 117362203.3 68.20268 69.476345 20/Jun/2016 USD 17.329146 6800000 117838197.71 67.472246 68.730152 17/Jun/2016 USD 16.904946 6800000 114953634.6 65.820594 67.04624 16/Jun/2016 USD 16.508407 6800000 112257167.6 64.276641 65.471108 15/Jun/2016 USD 16.925583 6800000 115093966.73 65.900945 67.127915 14/Jun/2016 USD 16.98901 7000000 118923072.85 66.147903 67.378702 13/Jun/2016 USD 16.949526 7100000 120341640.2 65.994169 67.222868 10/Jun/2016 USD 17.024049 7100000 120870748.39 66.28433 67.516209 09/Jun/2016 USD 17.753353 7100000 126048807.79 69.123926 70.409943 08/Jun/2016 USD 17.914097 7100000 127190095.39 69.749794 71.047478 07/Jun/2016 USD 17.960085 7100000 127516607.14 69.928852 71.222124 06/Jun/2016 USD 17.339013 7100000 123106997.85 67.510664 68.753378 03/Jun/2016 USD 16.926275 7100000 120176555.27 65.90364 67.115022 02/Jun/2016 USD 16.986336 7100000 120602989.13 66.137492 67.35344 01/Jun/2016 USD 16.952541 7100000 120363045.3 66.005908 67.217286 31/May/2016 USD 16.964755 7100000 120449762.66 66.053464 67.265966 27/May/2016 USD 16.970385 6800000 115398624.52 66.075385 67.286452 26/May/2016 USD 17.051428 6800000 115949714.7 66.390932 67.608951 25/May/2016 USD 17.042064 6800000 115886037.57 66.354472 67.568262 24/May/2016 USD 16.604902 6800000 112913335.4 64.652351 65.830118 23/May/2016 USD 16.571708 6800000 112687620 64.523108 65.698841 20/May/2016 USD 16.587151 6700000 111133914.35 64.583237 65.758179 19/May/2016 USD 16.465852 6700000 110321212.1 64.110951 65.273154 18/May/2016 USD 16.612497 6800000 112964985.07 64.681923 65.852968 17/May/2016 USD 16.788941 6500000 109128118.24 65.36892 66.558055 16/May/2016 USD 16.589436 6500000 107831339.47 64.592134 65.765076 13/May/2016 USD 16.239586 6700000 108805230.78 63.229968 64.37446 12/May/2016 USD 16.542756 6700000 110836467.85 64.410382 65.575519 11/May/2016 USD 16.445954 6700000 110187893.72 64.033476 65.189907 10/May/2016 USD 16.229847 6700000 108739981.2 63.192049 64.332085 09/May/2016 USD 15.833641 6700000 106085397.65 61.649393 62.760467 06/May/2016 USD 16.089267 6700000 107798095.12 62.64469 63.769574 05/May/2016 USD 16.291745 6700000 109154691.68 63.433053 64.571222 04/May/2016 USD 16.038551 6700000 107458295.28 62.447224 63.56352 03/May/2016 USD 16.421837 6700000 110026314.02 63.939575 65.085952 29/Apr/2016 USD 17.238987 6700000 115501219.01 67.121206 68.327385 28/Apr/2016 USD 17.255358 6700000 115610902.65 67.184948 68.390411 27/Apr/2016 USD 17.554705 6700000 117616528.04 68.350476 69.57689 26/Apr/2016 USD 17.238606 6600000 113774802.47 67.119722 68.324488 25/Apr/2016 USD 16.78244 6600000 110764105.5 65.343608 66.516373 22/Apr/2016 USD 17.091251 6600000 112802256.91 66.545985 67.739399 21/Apr/2016 USD 16.664139 6600000 109983320.25 64.882995 66.045279 20/Apr/2016 USD 16.691495 6600000 110163869.96 64.989507 66.150799 19/Apr/2016 USD 16.580616 6600000 109432071.05 64.557792 65.710957 18/Apr/2016 USD 16.031083 6600000 105805151.97 62.418147 63.531777 15/Apr/2016 USD 15.787263 6400000 101038488.55 61.468817 62.561329 14/Apr/2016 USD 16.036668 6400000 102634677.62 62.439893 63.548458 13/Apr/2016 USD 15.994794 6400000 102366687.38 62.276853 63.379296 12/Apr/2016 USD 15.987392 6500000 103918050.11 62.248033 63.351678 11/Apr/2016 USD 15.211623 6400000 97354391.5 59.227522 60.280341 08/Apr/2016 USD 15.16553 6400000 97059392.11 59.048056 60.096653 07/Apr/2016 USD 14.686375 6400000 93992805.62 57.182432 58.196587 06/Apr/2016 USD 14.684695 6400000 93982049.84 57.175891 58.192133 05/Apr/2016 USD 14.236303 6400000 91112342.47 55.430045 56.412597 04/Apr/2016 USD 14.362062 6400000 91917201.18 55.919697 56.91078 01/Apr/2016 USD 14.59026 6400000 93377666.8 56.808201 57.812788 31/Mar/2016 USD 14.91925 6600000 98467056.26 58.089147 59.116564 30/Mar/2016 USD 14.790041 6900000 102051287.88 57.586063 58.602007 29/Mar/2016 USD 14.705795 6900000 101469991.51 57.258045 58.268352 28/Mar/2016 USD 14.713102 6900000 101520407.9 57.286495 57.86825 24/Mar/2016 USD 14.713102 6900000 101520407.9 57.286495 58.293477 23/Mar/2016 USD 14.655288 6900000 101121489.89 57.061393 58.062224 22/Mar/2016 USD 15.221787 6900000 105030333.54 59.267096 60.306686 21/Mar/2016 USD 15.252748 6900000 105243965.3 59.387645 60.430767 18/Mar/2016 USD 15.352682 6900000 105933512.21 59.776745 60.829261 17/Mar/2016 USD 15.388794 6900000 106182681.83 59.91735 60.973511 16/Mar/2016 USD 14.960148 6900000 103225027.23 58.248386 59.275098 15/Mar/2016 USD 14.544255 6900000 100355360.44 56.629078 57.628444 14/Mar/2016 USD 14.675931 6900000 101263925.86 57.141767 58.148223 11/Mar/2016 USD 14.819816 6900000 102256734.95 57.701994 58.717035 10/Mar/2016 USD 14.23046 6900000 98190179.7 55.407295 56.382658 09/Mar/2016 USD 14.204298 6900000 98009658.98 55.305431 56.27669 08/Mar/2016 USD 13.95132 6900000 96264111.84 54.320444 55.272719 07/Mar/2016 USD 14.807422 6900000 102171214.74 57.653737 58.66699 04/Mar/2016 USD 14.400456 6900000 99363150.54 56.069186 57.051346 03/Mar/2016 USD 13.857723 6900000 95618293.77 53.956017 54.895741 02/Mar/2016 USD 13.369797 6900000 92251605.23 52.056243 52.958308 01/Mar/2016 USD 12.729778 6900000 87835473.62 49.564288 50.419358 29/Feb/2016 USD 12.442126 6800000 84606459.66 48.444291 49.276953 26/Feb/2016 USD 12.537322 6800000 85253795.48 48.814943 49.653306 25/Feb/2016 USD 12.297036 6800000 83619845.35 47.879373 48.696999 24/Feb/2016 USD 12.295659 6800000 83610486.94 47.874011 48.691404 23/Feb/2016 USD 12.245994 6800000 83272759.2 47.680637 48.493091 22/Feb/2016 USD 12.817669 6800000 87160151.11 49.906494 50.760057 19/Feb/2016 USD 12.3164 6800000 83751523.94 47.954768 48.780784 18/Feb/2016 USD 12.607283 6600000 83208071.84 49.087341 49.932865 17/Feb/2016 USD 12.846219 6600000 84785051.92 50.017655 50.878969 16/Feb/2016 USD 12.368302 6400000 79157133.39 48.156852 48.982713 15/Feb/2016 USD 12.323754 6400000 78872031.6 47.983401 48.812387 12/Feb/2016 USD 12.204621 5900000 72007266.97 47.519549 48.338838 11/Feb/2016 USD 11.857455 5900000 69958989.99 46.167833 46.958242 10/Feb/2016 USD 12.012141 5900000 70871633.68 46.770114 47.574888 09/Feb/2016 USD 12.175057 5900000 71832841.72 47.404439 48.219449 08/Feb/2016 USD 12.652561 5900000 74650113.75 49.263634 50.110411 05/Feb/2016 USD 12.778114 5800000 74113066.51 49.752484 50.605654 04/Feb/2016 USD 13.176142 5800000 76421627.96 51.302234 52.182351 03/Feb/2016 USD 13.230552 6100000 80706370.32 51.514083 52.398612 02/Feb/2016 USD 12.631329 6100000 77051108.49 49.180966 50.021825 01/Feb/2016 USD 13.115901 6000000 78695411.39 51.067681 51.942601 29/Jan/2016 USD 13.467667 5700000 76765706.71 52.437307 53.338244 28/Jan/2016 USD 12.928151 5700000 73690461.51 50.336663 51.199267 27/Jan/2016 USD 12.380694 5600000 69331891.02 48.205101 49.030477 26/Jan/2016 USD 12.18233 5400000 65784585.77 47.432757 48.24416 25/Jan/2016 USD 11.655893 5300000 61776237.17 45.383038 46.158409 22/Jan/2016 USD 12.360864 5300000 65512581.05 48.127892 48.949059 21/Jan/2016 USD 11.805014 5300000 62566576.62 45.963651 46.745037 20/Jan/2016 USD 11.104339 5300000 58853001.22 43.235523 43.967978 19/Jan/2016 USD 11.344232 5200000 58990006.74 44.169564 44.920323 18/Jan/2016 USD 11.732772 5200000 61010419.07 45.682371 46.458184 15/Jan/2016 USD 11.822219 5200000 61475539.73 46.03064 46.80983 14/Jan/2016 USD 12.3118 5100000 62790180.53 47.936858 48.749022 13/Jan/2016 USD 11.990484 5100000 61151473.4 46.685791 47.474962 12/Jan/2016 USD 12.115958 5100000 61791387.35 47.174333 47.973516 11/Jan/2016 USD 12.409682 5100000 63289380.31 48.317968 49.135979 08/Jan/2016 USD 12.946139 5100000 66025312.88 50.406701 51.258807 07/Jan/2016 USD 12.903489 5100000 65807795.62 50.24064 51.088756 06/Jan/2016 USD 13.397417 5100000 68326830.84 52.163783 53.045811 05/Jan/2016 USD 14.226392 5100000 72554603.44 55.391456 56.326194 04/Jan/2016 USD 14.247415 5100000 72661818.61 55.47331 56.40878 01/Jan/2016 USD 14.231418 5100000 72580236.73 55.411025 56.34436 31/Dec/2015 USD 14.231418 5100000 72580236.73 55.411025 56.34436 30/Dec/2015 USD 14.09952 5100000 71907555.46 54.897471 55.819824 29/Dec/2015 USD 14.418693 5100000 73535335.43 56.140193 57.084581 28/Dec/2015 USD 14.641195 5100000 74670099.32 57.00652 56.559023 24/Dec/2015 USD 14.641195 5100000 74670099.32 57.00652 57.963072 23/Dec/2015 USD 14.664378 5100000 74788332.67 57.096785 58.054117 22/Dec/2015 USD 13.741926 5100000 70083826.11 53.505153 54.396993 21/Dec/2015 USD 13.573733 5100000 69226039.42 52.850282 53.7294 18/Dec/2015 USD 13.725378 5100000 69999428 53.440723 54.328921 17/Dec/2015 USD 13.911316 5100000 70947712.87 54.164685 55.068922 16/Dec/2015 USD 14.387827 5000000 71939137.24 56.020014 56.956463 15/Dec/2015 USD 14.660854 5000000 73304274.47 57.083064 58.041189 14/Dec/2015 USD 14.381177 5000000 71905888.85 55.994122 56.931542 11/Dec/2015 USD 14.533671 4900000 71214992.77 56.587868 57.533513 10/Dec/2015 USD 15.150922 4900000 74239521.6 58.991178 59.978998 09/Dec/2015 USD 14.966538 4900000 73336040.65 58.273266 59.246939 08/Dec/2015 USD 14.873701 4900000 72881135.74 57.911799 58.878038 07/Dec/2015 USD 15.011767 4900000 73557662.75 58.449369 59.421658 04/Dec/2015 USD 15.95118 5000000 79755904.36 62.107039 63.142093 03/Dec/2015 USD 16.180409 5000000 80902048.82 62.999558 64.050964 02/Dec/2015 USD 16.365116 5000000 81825581.84 63.718728 64.780732 01/Dec/2015 USD 16.963394 5000000 84816973.95 66.048165 67.159374 30/Nov/2015 USD 16.797991 5000000 83989958.69 65.404161 66.500948 27/Nov/2015 USD 16.698495 5000000 83492475.34 65.016762 66.097311 26/Nov/2015 USD 17.033503 5000000 85167516.11 66.32114 67.42224 25/Nov/2015 USD 17.047261 5400000 92055212.98 66.374707 67.474432 24/Nov/2015 USD 17.175895 5400000 92749837.84 66.875553 67.983777 23/Nov/2015 USD 16.724324 5400000 90311352.72 65.117329 66.194964 20/Nov/2015 USD 16.649537 5200000 86577594.94 64.826141 65.896323 19/Nov/2015 USD 16.896099 5200000 87859716 65.786147 66.872221 18/Nov/2015 USD 17.173534 5200000 89302377.21 66.86636 67.969803 17/Nov/2015 USD 16.993831 4800000 81570393.43 66.166674 67.247828 16/Nov/2015 USD 17.167361 4800000 82403334.19 66.842325 67.928918 13/Nov/2015 USD 16.576914 4800000 79569188.04 64.543378 65.581956 12/Nov/2015 USD 16.528244 4800000 79335574.53 64.353878 65.395356 11/Nov/2015 USD 16.916666 4800000 81199998.95 65.866227 66.947216 10/Nov/2015 USD 17.507033 4800000 84033759.97 68.164862 69.285676 09/Nov/2015 USD 17.569477 4500000 79062647.72 68.407992 69.532024 06/Nov/2015 USD 17.569991 4500000 79064961.15 68.409993 69.529763 05/Nov/2015 USD 17.830046 4500000 80235208.55 69.422536 70.557886 04/Nov/2015 USD 17.820909 4500000 80194093.62 69.38696 70.525313 03/Nov/2015 USD 17.878687 4500000 80454092.4 69.611923 70.754636 02/Nov/2015 USD 17.304687 4500000 77871092.01 67.377014 68.481501 30/Oct/2015 USD 17.037763 4700000 80077489.02 66.337726 67.422712 29/Oct/2015 USD 16.951664 4700000 79672824.49 66.002494 67.080284 28/Oct/2015 USD 16.903686 5900000 99731752.8 65.815688 66.891895 27/Oct/2015 USD 16.506074 5900000 97385840.21 64.267558 65.312662 26/Oct/2015 USD 16.94704 5900000 99987539.44 65.98449 67.059441 23/Oct/2015 USD 17.425056 5900000 102807831.29 67.845679 68.950347 22/Oct/2015 USD 17.491549 5900000 103200141.52 68.104574 69.213975 21/Oct/2015 USD 17.267016 5900000 101875397.3 67.230339 68.320629 20/Oct/2015 USD 17.6628 5900000 104210524.24 68.771352 69.889774 19/Oct/2015 USD 17.563869 5900000 103626828.19 68.386157 69.498767 16/Oct/2015 USD 18.062237 6400000 115598321.04 70.326588 71.473724 15/Oct/2015 USD 18.062757 6400000 115601646.93 70.328612 71.475889 14/Oct/2015 USD 17.759842 6400000 113662994.3 69.149191 70.293144 13/Oct/2015 USD 17.617786 6500000 114515610.32 68.596086 69.725512 12/Oct/2015 USD 17.923933 6400000 114713174.41 69.788091 70.944327 09/Oct/2015 USD 18.246496 6400000 116777575.48 71.044013 72.221835 08/Oct/2015 USD 18.237574 6500000 118544232.39 71.009275 72.186268 07/Oct/2015 USD 17.799086 6500000 115694060.68 69.301991 70.44699 06/Oct/2015 USD 17.369241 6500000 112900070.32 67.628359 68.742987 05/Oct/2015 USD 16.755317 6500000 108909566.13 65.238003 66.305726 02/Oct/2015 USD 15.959994 6900000 110123963.08 62.141357 63.15301 01/Oct/2015 USD 15.239858 6900000 105155021.28 59.337457 60.295643 30/Sept/2015 USD 15.099807 6900000 104188673.14 58.792162 59.740254 29/Sept/2015 USD 14.724501 6900000 101599061.34 57.330878 58.252817 28/Sept/2015 USD 14.750477 6900000 101778297.5 57.432018 58.353912 25/Sept/2015 USD 15.343957 6900000 105873309.89 59.742774 60.702468 24/Sept/2015 USD 15.43992 6900000 106535449.11 60.116412 61.082601 23/Sept/2015 USD 15.420411 6900000 106400840.96 60.040453 61.004558 22/Sept/2015 USD 15.822298 6900000 109173857.77 61.605228 62.598149 21/Sept/2015 USD 16.036881 6900000 110654484.47 62.440722 63.44771 18/Sept/2015 USD 16.045334 6900000 110712806.45 62.473634 63.478119 17/Sept/2015 USD 16.53141 6900000 114066733.88 64.366205 65.406108 16/Sept/2015 USD 16.494635 6900000 113812987.84 64.223019 65.259583 15/Sept/2015 USD 15.718877 6900000 108460253.21 61.202551 62.180804 14/Sept/2015 USD 15.589408 6900000 107566917.39 60.698454 61.667987 11/Sept/2015 USD 15.711043 6900000 108406197.24 61.172049 62.149914 10/Sept/2015 USD 16.008905 6900000 110461447.94 62.331795 63.334411 09/Sept/2015 USD 15.98531 6900000 110298641.29 62.239927 63.236126 08/Sept/2015 USD 16.267811 6800000 110621117.19 63.339864 64.354669 07/Sept/2015 USD 15.986122 6800000 108705635.67 62.243088 63.239731 04/Sept/2015 USD 16.013423 6800000 108891278.64 62.349386 63.3457 03/Sept/2015 USD 16.280694 6800000 110708725.68 63.390025 64.407619 02/Sept/2015 USD 16.239793 6800000 110430597.86 63.230774 64.244468 01/Sept/2015 USD 16.21167 6800000 110239357.39 63.121275 64.137128 31/Aug/2015 USD 16.872219 6800000 114731091.5 65.693169 66.753307 28/Aug/2015 USD 16.502631 6800000 112217891.88 64.254152 65.282189 27/Aug/2015 USD 16.007068 6400000 102445237.47 62.324643 63.313352 26/Aug/2015 USD 14.972196 6400000 95822057.13 58.295296 59.206667 25/Aug/2015 USD 14.595149 6000000 87570895.51 56.827237 57.713507 24/Aug/2015 USD 14.785454 6000000 88712724.26 57.568203 58.466923 21/Aug/2015 USD 15.757188 6000000 94543128.21 61.351718 62.310864 20/Aug/2015 USD 16.180164 6000000 97080986.34 62.998604 63.983858 19/Aug/2015 USD 16.534433 5700000 94246270.52 64.377975 65.38537 18/Aug/2015 USD 17.171996 5700000 97880377.6 66.860372 67.911178 17/Aug/2015 USD 17.190752 5700000 97987290.67 66.9334 67.983593 14/Aug/2015 USD 17.310235 5700000 98668340.08 67.398615 68.458291 13/Aug/2015 USD 17.442713 5700000 99423466.09 67.914427 68.984552 12/Aug/2015 USD 17.826938 5700000 101613551.1 69.410434 70.508154 11/Aug/2015 USD 17.544353 5700000 100002813.05 68.31017 69.38734 10/Aug/2015 USD 17.580288 5700000 100207645.66 68.450085 69.528136 07/Aug/2015 USD 17.014902 5700000 96984942.89 66.248715 67.284236 06/Aug/2015 USD 17.444896 5800000 101180401.81 67.922927 68.989428 05/Aug/2015 USD 17.083392 5800000 99083673.73 66.515386 67.545263 04/Aug/2015 USD 17.305461 5800000 100371676.97 67.380027 68.426945 03/Aug/2015 USD 17.285615 5800000 100256568.91 67.302755 68.34741 31/Jul/2015 USD 17.605975 5800000 102114660.69 68.550099 69.618874 30/Jul/2015 USD 17.915116 5800000 103907676.29 69.753762 70.843644 29/Jul/2015 USD 17.904282 5800000 103844837.92 69.711579 70.801 28/Jul/2015 USD 17.528836 5800000 101667250.1 68.249753 69.312195 27/Jul/2015 USD 17.047811 5800000 98877309.37 66.376849 67.404759 24/Jul/2015 USD 17.459863 5800000 101267209.14 67.981202 69.035028 23/Jul/2015 USD 17.942453 5800000 104066232.62 69.8602 70.946938 22/Jul/2015 USD 18.025553 5900000 106350766.52 70.183756 71.293415 21/Jul/2015 USD 18.296336 5900000 107948383.15 71.238068 72.364649 20/Jul/2015 USD 18.257943 5900000 107721866.71 71.088583 72.212552 17/Jul/2015 USD 18.766139 5900000 110720223.11 73.067279 74.222816 16/Jul/2015 USD 19.141911 5900000 112937279.54 74.530374 75.70877 15/Jul/2015 USD 19.304058 5900000 113893947.72 75.161705 76.349934 14/Jul/2015 USD 19.710275 5900000 116290628.14 76.743339 77.958185 13/Jul/2015 USD 19.397131 5900000 114443076.83 75.524091 76.721369 10/Jul/2015 USD 19.399166 5900000 114455080.61 75.532015 76.727397 09/Jul/2015 USD 19.505375 6000000 117032250.94 75.945547 77.147155 08/Jul/2015 USD 19.35321 6000000 116119264.89 75.353082 76.54456 07/Jul/2015 USD 19.911606 6000000 119469638.16 77.527236 78.752666 06/Jul/2015 USD 19.73769 6000000 118426143.79 76.850081 78.06327 03/Jul/2015 USD 20.213936 6000000 121283618.55 78.704379 79.944457 02/Jul/2015 USD 20.284898 6000000 121709393.69 78.980674 80.223733 01/Jul/2015 USD 20.251392 6000000 121508355.5 78.850216 80.088225 30/Jun/2015 USD 20.624443 6000000 123746663.94 80.302717 81.567501 29/Jun/2015 USD 20.53825 6000000 123229501.01 79.967118 81.224851 26/Jun/2015 USD 21.028203 6000000 126169223.94 81.874784 83.160039 25/Jun/2015 USD 21.177673 6000000 127066039.27 82.456756 83.751015 24/Jun/2015 USD 21.381028 6000000 128286173.46 83.248533 84.5546 23/Jun/2015 USD 21.47668 6200000 133155421.33 83.620961 84.931194 22/Jun/2015 USD 21.301126 6200000 132066984.6 82.937429 84.235032 19/Jun/2015 USD 21.147914 6200000 131117069.4 82.340888 83.626753 18/Jun/2015 USD 21.41361 6200000 132764383.62 83.375394 84.677425 17/Jun/2015 USD 21.490601 6200000 133241729.25 83.675163 84.9844 16/Jun/2015 USD 21.660098 6200000 134292611.62 84.335112 85.654775 15/Jun/2015 USD 21.527572 6200000 133470950.04 83.819113 85.129608 12/Jun/2015 USD 21.651458 6200000 134239041.61 84.301472 85.618729 11/Jun/2015 USD 21.887537 6200000 135702733.13 85.220662 86.552539 10/Jun/2015 USD 21.994175 6200000 136363890.98 85.635864 86.97599 09/Jun/2015 USD 21.658999 6200000 134285796.87 84.330833 85.649293 08/Jun/2015 USD 21.482482 6200000 133191394 83.643552 84.948842 05/Jun/2015 USD 21.643448 6200000 134189382.12 84.270284 85.584616 04/Jun/2015 USD 21.521485 6200000 133433212.29 83.795413 85.098184 03/Jun/2015 USD 21.867661 6200000 135579504.39 85.143273 86.467693 02/Jun/2015 USD 22.033241 6200000 136606098.18 85.78797 87.123243 01/Jun/2015 USD 21.780408 6200000 135038535.05 84.803547 86.122034 29/May/2015 USD 21.883917 6200000 135680291.06 85.206567 86.52929 28/May/2015 USD 21.828363 6200000 135335853.91 84.990264 86.308175 27/May/2015 USD 22.032692 6200000 136602694.24 85.785833 87.115739 26/May/2015 USD 22.161898 6200000 137403773.49 86.288905 87.62673 25/May/2015 USD 22.535034 6200000 139717211.54 87.741737 89.114814 22/May/2015 USD 22.535034 6200000 139717211.54 87.741737 89.101213 21/May/2015 USD 22.602853 6200000 140137694.2 88.005795 89.368491 20/May/2015 USD 22.175205 6200000 137486276.73 86.340717 87.674798 19/May/2015 USD 22.149561 6200000 137327281.99 86.240871 87.589556 18/May/2015 USD 22.602166 6200000 140133430.46 88.00312 89.378731 15/May/2015 USD 22.606385 6200000 140159591.68 88.019547 89.393632 14/May/2015 USD 22.57015 6200000 139934930.96 87.878463 89.248956 13/May/2015 USD 22.775086 6200000 141205536.42 88.676396 90.05951 12/May/2015 USD 22.922852 6300000 144413972.15 89.251733 90.643867 11/May/2015 USD 22.729971 6400000 145471818.65 88.500738 89.879255 08/May/2015 USD 23.08209 6400000 147725377.8 89.871738 91.268331 07/May/2015 USD 22.86243 6400000 146319555.21 89.016476 90.403827 06/May/2015 USD 23.330546 6400000 149315496.88 90.839118 92.256944 05/May/2015 USD 23.414761 6400000 149854473.04 91.167016 92.591737 04/May/2015 USD 23.787768 6400000 152241716.92 92.619344 94.123727 01/May/2015 USD 23.787768 6400000 152241716.92 92.619344 94.062686 30/Apr/2015 USD 23.852593 6400000 152656598.81 92.871745 94.326445 29/Apr/2015 USD 23.93636 6400000 153192709.66 93.197898 94.657588 28/Apr/2015 USD 23.642923 6400000 151314711.96 92.05538 93.491635 27/Apr/2015 USD 23.481907 6400000 150284208.34 91.428453 92.853664 24/Apr/2015 USD 23.501428 6400000 150409144.25 91.50446 92.926315 23/Apr/2015 USD 23.634699 6400000 151262075.47 92.02336 93.453587 22/Apr/2015 USD 23.380855 6400000 149637476.78 91.035 92.447126 21/Apr/2015 USD 23.354187 6400000 149466803.02 90.931166 92.338696 20/Apr/2015 USD 23.738972 6400000 151929424.89 92.429354 93.863522 17/Apr/2015 USD 23.69208 6300000 149260105.87 92.246777 93.676785 16/Apr/2015 USD 23.849852 6300000 150254072.6 92.861073 94.297073 15/Apr/2015 USD 23.781944 6300000 149826247.69 92.596668 94.02967 14/Apr/2015 USD 23.124629 6200000 143372703.98 90.037366 91.421998 13/Apr/2015 USD 22.530706 6200000 139690377.53 87.724885 89.070508 10/Apr/2015 USD 22.627834 6200000 140292570.91 88.10306 89.453508 09/Apr/2015 USD 22.535066 6100000 137463903.91 87.741861 89.085117 08/Apr/2015 USD 22.150252 6100000 135116540.63 86.243561 87.55899 07/Apr/2015 USD 22.323859 6100000 136175545.68 86.919512 88.246031 06/Apr/2015 USD 21.610733 6100000 131825476.3 84.142906 87.626488 02/Apr/2015 USD 21.610733 6100000 131825476.3 84.142906 85.420096 01/Apr/2015 USD 21.284865 6000000 127709195.08 82.87412 84.12581 31/Mar/2015 USD 21.087116 5900000 124413985.21 82.104166 83.345956 30/Mar/2015 USD 21.208009 5900000 125127254.69 82.574872 83.822561 27/Mar/2015 USD 21.002107 5900000 123912434.24 81.773178 83.00361 26/Mar/2015 USD 21.230893 5900000 125262271.82 82.663972 83.907663 25/Mar/2015 USD 21.074097 5900000 124337176.8 82.053476 83.282708 24/Mar/2015 USD 20.830965 5900000 122902696.18 81.106824 82.313744 23/Mar/2015 USD 20.808369 5900000 122769379.39 81.018845 82.219938 20/Mar/2015 USD 20.957077 5900000 123646754.91 81.59785 82.807172 19/Mar/2015 USD 20.619469 5900000 121654867.25 80.28335 81.470636 18/Mar/2015 USD 20.964039 5900000 123687831.98 81.624957 82.831896 17/Mar/2015 USD 20.368232 5900000 120172570.54 79.305141 80.469538 16/Mar/2015 USD 20.387624 5800000 118248219.23 79.380645 80.551085 13/Mar/2015 USD 20.253759 5800000 117471804.36 78.859432 80.017429 12/Mar/2015 USD 20.358395 5700000 116042852.87 79.26684 80.430751 11/Mar/2015 USD 20.477764 5700000 116723258.21 79.731612 80.905037 10/Mar/2015 USD 20.356553 5700000 116032354.91 79.259668 80.426589 09/Mar/2015 USD 20.799627 5600000 116477916.47 80.984808 82.178962 06/Mar/2015 USD 21.162471 5500000 116393592.48 82.397566 83.614479 05/Mar/2015 USD 21.547699 5500000 118512345.77 83.897479 85.141885 04/Mar/2015 USD 21.700241 5500000 119351326.34 84.491412 85.744408 03/Mar/2015 USD 21.755902 5400000 117481875.83 84.708132 85.96346 02/Mar/2015 USD 21.551271 5300000 114221737.5 83.911386 85.15125 27/Feb/2015 USD 21.718297 5300000 115106977.78 84.561718 85.812615 26/Feb/2015 USD 21.906166 5300000 116102684.24 85.293195 86.554746 25/Feb/2015 USD 22.473526 5300000 119109691.62 87.502251 88.802263 24/Feb/2015 USD 22.159769 5300000 117446776.13 86.280616 87.559423 23/Feb/2015 USD 22.098914 5300000 117124248.07 86.043673 87.315268 20/Feb/2015 USD 22.306637 5300000 118225180.99 86.852457 88.133602 19/Feb/2015 USD 22.467755 5200000 116832330.97 87.479781 88.770762 18/Feb/2015 USD 22.536456 5200000 117189572.73 87.747273 89.044121 17/Feb/2015 USD 22.831901 5100000 116442700.04 88.897609 90.212148 16/Feb/2015 USD 22.807135 5100000 116316389.8 88.801181 90.113761 13/Feb/2015 USD 22.791733 5100000 116237843.37 88.741212 90.049116 12/Feb/2015 USD 22.214057 4900000 108848883.91 86.49199 87.765385 11/Feb/2015 USD 21.87651 4900000 107194899.27 85.177727 86.449236 10/Feb/2015 USD 22.067264 4900000 108129597.92 85.920441 87.20252 09/Feb/2015 USD 22.260365 4500000 100171645.73 86.672294 87.962283 06/Feb/2015 USD 22.189989 4300000 95416954.99 86.39828 87.677763 05/Feb/2015 USD 22.213334 4300000 95517338.26 86.489175 87.767764 04/Feb/2015 USD 21.816731 3900000 85085251.6 84.944974 86.203195 03/Feb/2015 USD 22.314998 3900000 87028495.25 86.885011 88.172764 02/Feb/2015 USD 21.448397 3500000 75069391.25 83.510839 84.745289 30/Jan/2015 USD 20.57709 3300000 67904397.53 80.118344 81.296901 29/Jan/2015 USD 20.182895 3300000 66603553.94 78.583518 79.753634 28/Jan/2015 USD 20.288755 3200000 64924018.32 78.995692 80.154299 27/Jan/2015 USD 21.222271 3200000 67911269.99 82.630402 83.84088 26/Jan/2015 USD 21.146804 3200000 67669774.77 82.336566 83.540589 23/Jan/2015 USD 20.912466 3200000 66919893.65 81.424154 82.611327 22/Jan/2015 USD 20.921359 3200000 66948350.31 81.45878 82.64548 21/Jan/2015 USD 20.841691 2100000 43767552.29 81.148587 82.329455 20/Jan/2015 USD 20.356174 2000000 40712349.72 79.258192 80.411164 19/Jan/2015 USD 20.71782 2000000 41435641.58 80.666286 81.840042 16/Jan/2015 USD 20.728546 2000000 41457092.28 80.708049 81.878798 15/Jan/2015 USD 19.961262 1900000 37926399.45 77.720575 78.845475 14/Jan/2015 USD 20.150499 1900000 38285948.16 78.457382 79.591063 13/Jan/2015 USD 19.853765 1800000 35736778.63 77.302028 78.421679 12/Jan/2015 USD 19.858125 1800000 35744625.79 77.319004 78.4386 09/Jan/2015 USD 20.703806 1800000 37266852.01 80.611722 81.775295 08/Jan/2015 USD 20.570712 1800000 37027282.43 80.093511 81.246888 07/Jan/2015 USD 20.028143 1800000 36050657.47 77.980981 79.104745 06/Jan/2015 USD 20.137898 1800000 36248217.26 78.408319 79.537052 05/Jan/2015 USD 20.675717 1800000 37216291.16 80.502355 81.664031 02/Jan/2015 USD 21.902111 1800000 39423800.37 85.277407 86.505379 01/Jan/2015 USD 21.83479 1800000 39302622.23 85.015288 86.235512 31/Dec/2014 USD 21.83479 1800000 39302622.23 85.015288 86.235512 30/Dec/2014 USD 21.907002 1800000 39432603.82 85.29645 86.519956 29/Dec/2014 USD 22.161814 1800000 39891265.29 86.288578 87.525866 26/Dec/2014 USD 22.114874 1700000 37595286.07 86.105814 87.119114 24/Dec/2014 USD 22.114874 1700000 37595286.07 86.105814 87.333492 23/Dec/2014 USD 22.378216 1100000 24616038.48 87.131155 88.371514 22/Dec/2014 USD 22.090056 1000000 22090056.52 86.009184 87.234329 19/Dec/2014 USD 22.437506 1000000 22437506.43 87.362005 88.606241 18/Dec/2014 USD 21.777985 1000000 21777985.02 84.794113 85.99473 17/Dec/2014 USD 21.221729 1000000 21221729.55 82.628295 83.792035 16/Dec/2014 USD 19.964229 900000 17967806.82 77.732127 78.816757 15/Dec/2014 USD 19.526128 900000 17573515.59 76.02635 77.081566 12/Dec/2014 USD 19.808996 900000 17828096.7 77.127716 78.193695 11/Dec/2014 USD 19.991759 900000 17992583.53 77.839317 78.914248 10/Dec/2014 USD 20.179033 900000 18161129.98 78.568481 79.654358 09/Dec/2014 USD 20.911256 1200000 25093507.36 81.419443 82.549927 08/Dec/2014 USD 20.710258 1200000 24852309.97 80.636843 81.756026 05/Dec/2014 USD 21.803395 1200000 26164074.3 84.893049 86.074668 04/Dec/2014 USD 22.149599 1100000 24364559.25 86.241018 87.439074 03/Dec/2014 USD 22.68472 1000000 22684720.01 88.32455 89.554702 02/Dec/2014 USD 22.377347 1000000 22377347.52 87.127771 88.341021 01/Dec/2014 USD 22.240819 1500000 33361228.63 86.59619 87.796021 28/Nov/2014 USD 22.513264 1500000 33769896.38 87.656974 88.867762 27/Nov/2014 USD 24.441403 1500000 36662105.28 95.164318 96.486838 26/Nov/2014 USD 24.968782 1500000 37453173.58 97.217705 98.566209 25/Nov/2014 USD 25.446508 1400000 35625111.42 99.077765 100.452726 24/Nov/2014 USD 25.910988 1400000 36275384.48 100.886251 102.286945 21/Nov/2014 USD 26.236715 1400000 36731401.64 102.154491 103.568192 20/Nov/2014 USD 25.802707 1400000 36123790.33 100.464651 101.852978 19/Nov/2014 USD 25.189274 1400000 35264984.31 98.076206 99.430092 18/Nov/2014 USD 25.167943 1400000 35235120.36 97.993153 99.340947 17/Nov/2014 USD 25.126582 1400000 35177214.86 97.832111 99.176869 14/Nov/2014 USD 25.443328 1400000 35620660.07 99.065384 100.427349 13/Nov/2014 USD 25.100709 1400000 35140992.73 97.731372 99.073506 12/Nov/2014 USD 25.715652 1400000 36001913.3 100.125696 101.50251 11/Nov/2014 USD 25.857513 1400000 36200518.49 100.678042 102.063849 10/Nov/2014 USD 25.810796 1400000 36135114.73 100.496146 101.879064 07/Nov/2014 USD 26.103991 1400000 36545588.78 101.637721 103.035115 06/Nov/2014 USD 25.535794 1400000 35750112.94 99.425406 100.790073 05/Nov/2014 USD 25.185589 1400000 35259825.89 98.061859 99.404399 04/Nov/2014 USD 24.60368 1400000 34445152.19 95.796155 97.101727 03/Nov/2014 USD 25.408974 1400000 35572564.06 98.931624 100.282466 31/Oct/2014 USD 25.864656 1400000 36210518.67 100.705854 102.079414 30/Oct/2014 USD 25.387587 1400000 35542622.71 98.848352 100.192738 29/Oct/2014 USD 25.746265 1400000 36044771.43 100.24489 101.606576 28/Oct/2014 USD 25.524514 1400000 35734320.06 99.381487 100.729875 27/Oct/2014 USD 24.872696 1400000 34821775.77 96.843588 98.152949 24/Oct/2014 USD 25.565428 1300000 33235057.63 99.540788 100.886476 23/Oct/2014 USD 25.806527 1300000 33548485.17 100.479524 101.838082 22/Oct/2014 USD 25.397718 1300000 33017033.65 98.887798 100.223442 21/Oct/2014 USD 26.050552 1300000 33865717.64 101.429653 102.798607 20/Oct/2014 USD 25.436511 800000 20349209.07 99.038841 100.372247 17/Oct/2014 USD 25.264802 800000 20211841.95 98.37028 99.690154 16/Oct/2014 USD 25.077726 800000 20062181.53 97.641886 98.946619 15/Oct/2014 USD 24.471039 800000 19576831.93 95.279708 96.540905 14/Oct/2014 USD 24.286789 800000 19429431.63 94.562318 95.809162 13/Oct/2014 USD 24.777832 800000 19822265.94 96.474228 97.753786 10/Oct/2014 USD 25.562038 800000 20449631.08 99.527589 100.853179 09/Oct/2014 USD 26.246028 800000 20996822.84 102.190752 103.55529 08/Oct/2014 USD 27.125683 800000 21700546.88 105.615751 107.052768 07/Oct/2014 USD 27.162991 800000 21730393.47 105.761012 107.197546 06/Oct/2014 USD 27.637499 800000 22109999.97 107.608542 109.071827 03/Oct/2014 USD 27.687789 800000 22150231.89 107.80435 109.268974 02/Oct/2014 USD 28.000201 800000 22400161.26 109.020748 110.501309 01/Oct/2014 USD 28.180393 800000 22544314.65 109.722338 111.210407 30/Sept/2014 USD 28.779222 800000 23023378.07 112.053921 113.579672 29/Sept/2014 USD 29.294125 800000 23435300.02 114.058732 115.616745 26/Sept/2014 USD 29.207677 800000 23366142 113.722141 115.266931 25/Sept/2014 USD 28.988972 800000 23191178.34 112.870597 114.39186 24/Sept/2014 USD 29.489641 800000 23591713.14 114.819987 116.372113 23/Sept/2014 USD 29.372056 800000 23497645.39 114.362162 115.901283 22/Sept/2014 USD 29.441163 800000 23552930.81 114.631235 116.176114 19/Sept/2014 USD 29.989285 800000 23991428.49 116.765386 118.344628 18/Sept/2014 USD 30.235355 800000 24188284.42 117.723477 119.315087 17/Sept/2014 USD 30.515566 800000 24412453.58 118.814498 120.422638 16/Sept/2014 USD 30.55 800000 24440000.34 118.948569 120.558717 15/Sept/2014 USD 30.202096 800000 24161677.09 117.593981 119.185027 12/Sept/2014 USD 30.090543 800000 24072434.78 117.159641 118.738717 11/Sept/2014 USD 30.474021 800000 24379216.81 118.65274 120.253298 10/Sept/2014 USD 30.461667 800000 24369333.98 118.604639 120.203165 09/Sept/2014 USD 30.50295 800000 24402360.19 118.765377 120.363758 08/Sept/2014 USD 30.62684 800000 24501472.43 119.247751 120.852969 05/Sept/2014 USD 31.207608 800000 24966086.43 121.509012 123.145864 04/Sept/2014 USD 31.097964 800000 24878371.85 121.082106 122.711195 03/Sept/2014 USD 31.604388 800000 25283510.44 123.053903 124.712035 02/Sept/2014 USD 31.512461 800000 25209968.9 122.695979 124.351213 01/Sept/2014 USD 32.006873 800000 25605498.58 124.621007 126.306034 29/Aug/2014 USD 32.015159 800000 25612127.95 124.653269 126.333571 28/Aug/2014 USD 31.665156 800000 25332125.24 123.290508 124.945261 27/Aug/2014 USD 31.677346 800000 25341877.37 123.33797 124.99462 26/Aug/2014 USD 31.713037 800000 25370429.98 123.476936 125.135502 22/Aug/2014 USD 31.191664 800000 24953331.81 121.446933 123.068024 21/Aug/2014 USD 31.376654 800000 25101323.83 122.167205 123.798305 20/Aug/2014 USD 31.181186 800000 24944948.9 121.406136 123.020992 19/Aug/2014 USD 31.090011 800000 24872009.54 121.05114 122.656687 18/Aug/2014 USD 30.782731 900000 27704458.69 119.854724 121.438393 15/Aug/2014 USD 30.74973 900000 27674757.29 119.726232 121.305606 14/Aug/2014 USD 30.453811 900000 27408430.01 118.574051 120.135461 13/Aug/2014 USD 30.657991 900000 27592192.06 119.36904 120.946743 12/Aug/2014 USD 30.64618 900000 27581562.58 119.323053 120.896745 11/Aug/2014 USD 30.942452 900000 27848207.26 120.476609 122.067641 08/Aug/2014 USD 30.951877 900000 27856690.05 120.513306 122.096114 07/Aug/2014 USD 30.465921 900000 27419329.52 118.621202 120.17461 06/Aug/2014 USD 30.71663 900000 27644967.84 119.597355 121.161812 05/Aug/2014 USD 30.756527 900000 27680874.62 119.752697 121.317921 04/Aug/2014 USD 31.370845 900000 28233760.8 122.144587 123.746761 01/Aug/2014 USD 30.860895 900000 27774805.59 120.159061 121.72661 31/Jul/2014 USD 31.313458 900000 28182112.41 121.921147 123.513236 30/Jul/2014 USD 31.946469 900000 28751822.18 124.385819 126.012679 29/Jul/2014 USD 32.099107 900000 28889196.83 124.980126 126.612126 28/Jul/2014 USD 32.081494 900000 28873345.12 124.911549 126.542583 25/Jul/2014 USD 32.36242 900000 29126178.48 126.005354 127.646458 24/Jul/2014 USD 32.647807 900000 29383026.49 127.116528 128.770796 23/Jul/2014 USD 32.679455 900000 29411510.39 127.239752 128.89375 22/Jul/2014 USD 32.385937 900000 29147343.63 126.096919 127.733639 21/Jul/2014 USD 32.086052 900000 28877447.47 124.929296 126.546327 18/Jul/2014 USD 32.125211 900000 28912690.26 125.081764 126.698263 17/Jul/2014 USD 31.914929 1000000 31914929.08 124.263016 125.863915 16/Jul/2014 USD 32.480925 900000 29232832.75 126.466761 128.116956 15/Jul/2014 USD 31.903185 900000 28712867.3 124.21729 125.837647 14/Jul/2014 USD 32.29854 900000 29068686.47 125.756633 127.402022 11/Jul/2014 USD 31.979914 900000 28781923.05 124.51604 126.145179 10/Jul/2014 USD 32.409065 900000 29168158.56 126.186969 127.843175 09/Jul/2014 USD 32.751499 900000 29476349.26 127.52026 129.192981 08/Jul/2014 USD 32.670846 900000 29403761.43 127.206232 128.877395 07/Jul/2014 USD 32.677567 900000 29409810.7 127.232401 128.905385 04/Jul/2014 USD 33.082521 900000 29774269.46 128.809118 130.498387 03/Jul/2014 USD 33.139907 900000 29825916.89 129.032554 130.721131 02/Jul/2014 USD 33.09029 900000 29781261.02 128.839367 130.522506 01/Jul/2014 USD 33.216299 900000 29894669.44 129.329992 131.017805 30/Jun/2014 USD 33.235183 900000 29911665.18 129.403518 131.105232 27/Jun/2014 USD 33.053818 900000 29748437.03 128.697361 130.385858 26/Jun/2014 USD 32.975092 900000 29677583.13 128.390835 130.069059 25/Jun/2014 USD 32.982081 900000 29683873.37 128.418047 130.095257 24/Jun/2014 USD 32.614411 900000 29352969.98 126.986499 128.6434 23/Jun/2014 USD 33.433734 900000 30090361.42 130.17659 131.881372 20/Jun/2014 USD 33.385724 900000 30047151.89 129.98966 131.689092 19/Jun/2014 USD 33.129968 800000 26503974.81 128.993856 130.67648 18/Jun/2014 USD 32.869163 800000 26295330.88 127.978393 129.642954 17/Jun/2014 USD 32.702335 800000 26161868.71 127.328837 128.986067 16/Jun/2014 USD 32.836599 800000 26269279.28 127.851603 129.511568 13/Jun/2014 USD 32.791429 800000 26233143.48 127.675731 129.328275 12/Jun/2014 USD 32.385705 800000 25908564.7 126.096016 127.724225 11/Jun/2014 USD 32.082781 800000 25666225.28 124.91656 126.526022 10/Jun/2014 USD 31.771853 800000 25417482.41 123.70594 125.298995 09/Jun/2014 USD 31.74787 800000 25398296.14 123.61256 125.204336 06/Jun/2014 USD 31.647447 800000 25317958.04 123.221556 124.805241 05/Jun/2014 USD 31.437147 800000 25149718.1 122.402739 123.970842 04/Jun/2014 USD 31.305116 800000 25044093.09 121.888667 123.445924 03/Jun/2014 USD 31.270717 800000 25016573.85 121.754732 123.300603 02/Jun/2014 USD 31.103651 800000 24882921.49 121.104248 122.650467 30/May/2014 USD 31.130578 800000 24904462.4 121.209091 122.744685 29/May/2014 USD 31.194262 800000 24955409.68 121.457049 122.999434 28/May/2014 USD 30.906402 800000 24725122.29 120.336246 121.861997 27/May/2014 USD 30.767546 800000 24614037.11 119.7956 121.312537 26/May/2014 USD 30.693621 800000 24554896.96 119.507768 121.082245 23/May/2014 USD 30.693621 800000 24554896.96 119.507768 121.016447 22/May/2014 USD 30.719943 800000 24575955.11 119.610254 121.120842 21/May/2014 USD 30.726701 800000 24581361.46 119.636567 121.148121 20/May/2014 USD 30.280231 800000 24224185.31 117.898205 119.402089 19/May/2014 USD 30.372422 800000 24297937.98 118.257157 119.76386 16/May/2014 USD 30.280356 800000 24224285.01 117.898692 119.398048 15/May/2014 USD 30.458782 800000 24367025.8 118.593406 120.100785 14/May/2014 USD 30.69708 700000 21487956.26 119.521236 121.039536 13/May/2014 USD 30.739145 700000 21517402.07 119.685019 121.205717 12/May/2014 USD 30.57387 700000 21401709.37 119.041509 120.552559 09/May/2014 USD 30.327941 700000 21229558.8 118.083967 119.573988 08/May/2014 USD 30.367845 700000 21257491.88 118.239336 119.730078 07/May/2014 USD 30.883384 400000 12353353.77 120.246623 121.763545 06/May/2014 USD 30.608377 400000 12243350.9 119.175864 120.674821 05/May/2014 USD 30.400602 400000 12160240.89 118.366878 120.045126 02/May/2014 USD 30.400602 400000 12160240.89 118.366878 119.848425 01/May/2014 USD 30.258823 400000 12103529.27 117.814851 119.289586 30/Apr/2014 USD 30.327766 400000 12131106.75 118.083286 119.56032 29/Apr/2014 USD 30.500819 400000 12200327.92 118.75708 120.241726 28/Apr/2014 USD 30.131863 400000 12052745.36 117.320524 118.784158 25/Apr/2014 USD 30.129701 400000 12051880.5 117.312106 118.769225 24/Apr/2014 USD 30.542826 400000 12217130.51 118.920637 120.398441 23/Apr/2014 USD 30.511249 400000 12204499.68 118.79769 120.272038 22/Apr/2014 USD 30.427242 400000 12170897.02 118.470603 119.937246 21/Apr/2014 USD 30.432743 400000 12173097.29 118.492021 120.023336 17/Apr/2014 USD 30.432743 400000 12173097.29 118.492021 119.950363 16/Apr/2014 USD 30.025464 400000 12010185.61 116.906252 118.344666 15/Apr/2014 USD 29.659837 400000 11863935.02 115.482657 116.899644 14/Apr/2014 USD 29.456343 400000 11782537.3 114.690339 116.09361 11/Apr/2014 USD 29.217473 400000 11686989.59 113.760282 115.146265 10/Apr/2014 USD 29.25255 400000 11701020.05 113.896857 115.281721 09/Apr/2014 USD 29.535507 400000 11814202.9 114.99857 116.397522 08/Apr/2014 USD 29.295337 400000 11718134.91 114.063451 115.448422 07/Apr/2014 USD 28.882923 400000 11553169.43 112.457688 113.820321 04/Apr/2014 USD 29.309375 400000 11723750.36 114.118109 115.497545 03/Apr/2014 USD 29.256993 400000 11702797.51 113.914156 115.290203 02/Apr/2014 USD 28.88949 400000 11555796.08 112.483257 113.835611 01/Apr/2014 USD 28.665762 400000 11466305.16 111.612156 112.954973 31/Mar/2014 USD 28.568764 400000 11427505.73 111.234488 112.570202 28/Mar/2014 USD 28.573859 400000 11429543.86 111.254326 112.585857 27/Mar/2014 USD 28.231076 400000 11292430.44 109.919676 111.229354 26/Mar/2014 USD 27.872219 400000 11148887.92 108.522441 109.813183 25/Mar/2014 USD 27.935349 400000 11174139.78 108.768242 110.062482 24/Mar/2014 USD 27.784848 400000 11113939.42 108.182256 109.467946 21/Mar/2014 USD 27.928446 400000 11171378.76 108.741365 110.030131 20/Mar/2014 USD 27.74167 400000 11096668.34 108.014139 109.291507 19/Mar/2014 USD 27.691844 400000 11076737.75 107.820138 109.092356 18/Mar/2014 USD 27.905212 400000 11162085.14 108.650902 109.934599 17/Mar/2014 USD 27.557485 400000 11022994.26 107.297002 108.559106 14/Mar/2014 USD 27.490228 400000 10996091.3 107.035132 108.290459 13/Mar/2014 USD 27.382844 400000 10953137.92 106.617025 107.863831 12/Mar/2014 USD 27.496051 400000 10998420.58 107.057805 108.311929 11/Mar/2014 USD 27.665356 400000 11066142.57 107.717006 108.980351 10/Mar/2014 USD 28.001042 400000 11200417.15 109.024023 110.30403 07/Mar/2014 USD 28.103366 400000 11241346.56 109.422428 110.70385 06/Mar/2014 USD 28.06736 400000 11226944.23 109.282236 110.559973 05/Mar/2014 USD 27.918209 400000 11167283.96 108.701506 109.971943 04/Mar/2014 USD 28.131478 400000 11252591.32 109.531884 110.815172 03/Mar/2014 USD 27.895124 400000 11158049.74 108.611623 109.880109 28/Feb/2014 USD 28.016326 400000 11206530.61 109.083532 110.354858 27/Feb/2014 USD 27.75879 400000 11103516.24 108.080797 109.336163 26/Feb/2014 USD 27.709029 400000 11083611.6 107.887049 109.137402 25/Feb/2014 USD 27.943245 400000 11177298.16 108.798986 110.05968 24/Feb/2014 USD 28.016855 400000 11206742.14 109.085592 110.348036 21/Feb/2014 USD 27.598098 400000 11039239.37 107.455132 108.692529 20/Feb/2014 USD 27.715332 400000 11086132.81 107.911591 109.153987 19/Feb/2014 USD 27.744026 400000 11097610.42 108.023313 109.265061 18/Feb/2014 USD 27.754459 400000 11101783.67 108.063934 109.304343 17/Feb/2014 USD 27.465968 400000 10986387.41 106.940674 108.16428 14/Feb/2014 USD 27.433252 400000 10973301.14 106.813292 108.030608 13/Feb/2014 USD 27.251005 400000 10900402.34 106.103701 107.312903 12/Feb/2014 USD 27.188333 400000 10875333.42 105.859683 107.081071 11/Feb/2014 USD 27.051574 400000 10820629.65 105.327202 106.541214 10/Feb/2014 USD 26.80789 400000 10723156.1 104.378401 105.578359 07/Feb/2014 USD 26.906448 400000 10762579.45 104.762144 105.96212 06/Feb/2014 USD 26.625931 400000 10650372.61 103.669931 104.854802 05/Feb/2014 USD 26.247019 400000 10498807.96 102.194611 103.361963 04/Feb/2014 USD 26.24414 400000 10497656.35 102.183401 103.349335 03/Feb/2014 USD 25.919439 400000 10367775.62 100.919155 102.069118 31/Jan/2014 USD 26.332321 400000 10532928.72 102.52674 103.694385 30/Jan/2014 USD 26.455022 400000 10582009.17 103.004485 104.175275 29/Jan/2014 USD 26.433893 400000 10573557.3 102.922218 104.089903 28/Jan/2014 USD 26.624259 400000 10649703.61 103.663421 104.837666 27/Jan/2014 USD 26.365567 400000 10546226.83 102.656186 103.817209 24/Jan/2014 USD 26.753629 400000 10701451.62 104.167132 105.341311 23/Jan/2014 USD 27.215005 400000 10886002.32 105.963532 107.157567 22/Jan/2014 USD 27.508071 400000 11003228.45 107.104605 108.310572 21/Jan/2014 USD 27.20981 400000 10883924.04 105.943305 107.134157 20/Jan/2014 USD 27.035216 400000 10814086.65 105.263511 106.444108 17/Jan/2014 USD 27.003498 400000 10801399.58 105.140015 106.31445 16/Jan/2014 USD 27.130316 400000 10852126.47 105.63379 106.814268 15/Jan/2014 USD 26.956458 400000 10782583.41 104.956861 106.12703 14/Jan/2014 USD 26.941555 400000 10776622.06 104.898836 106.067311 13/Jan/2014 USD 26.661993 400000 10664797.38 103.810341 104.964407 10/Jan/2014 USD 27.036927 400000 10814771.02 105.270173 106.438064 09/Jan/2014 USD 26.940718 400000 10776287.4 104.895577 106.057033 08/Jan/2014 USD 27.158342 400000 10863336.91 105.742911 106.911831 07/Jan/2014 USD 27.303327 400000 10921331.19 106.30742 107.481049 06/Jan/2014 USD 27.150101 400000 10860040.43 105.710824 106.87549 03/Jan/2014 USD 27.275715 400000 10910286.12 106.199911 107.36463 02/Jan/2014 USD 27.42883 400000 10971532.28 106.796075 107.96427 01/Jan/2014 USD 27.81485 400000 11125940.35 108.299071 109.482307 31/Dec/2013 USD 27.81485 400000 11125940.35 108.299071 109.482307 30/Dec/2013 USD 27.650644 400000 11060257.88 107.659723 108.833286 27/Dec/2013 USD 27.796999 400000 11118799.77 108.229567 109.404027 26/Dec/2013 USD 27.664755 400000 11065902.26 107.714665 108.796945 24/Dec/2013 USD 27.664755 400000 11065902.26 107.714665 108.878125 23/Dec/2013 USD 27.611229 400000 11044491.95 107.506258 108.664693 20/Dec/2013 USD 27.507269 400000 11002907.78 107.101483 108.253875 19/Dec/2013 USD 27.373746 400000 10949498.67 106.581602 107.725348 18/Dec/2013 USD 27.099812 400000 10839925.15 105.51502 106.628329 17/Dec/2013 USD 26.989418 400000 10795767.33 105.085193 106.205052 16/Dec/2013 USD 27.164238 400000 10865695.57 105.765867 106.890839 13/Dec/2013 USD 27.162366 400000 10864946.46 105.758579 106.896688 12/Dec/2013 USD 27.227707 400000 10891082.94 106.012988 107.153557 11/Dec/2013 USD 27.193876 400000 10877550.43 105.881265 107.010922 10/Dec/2013 USD 27.630384 400000 11052153.68 107.58084 108.734675 09/Dec/2013 USD 27.569471 400000 11027788.65 107.343671 108.488606 06/Dec/2013 USD 27.612353 400000 11044941.23 107.510635 108.658815 05/Dec/2013 USD 27.843955 400000 11137582.39 108.412393 109.590469 04/Dec/2013 USD 27.862971 400000 11145188.61 108.486433 109.659429 03/Dec/2013 USD 27.904916 400000 11161966.48 108.649749 109.820274 02/Dec/2013 USD 27.907287 400000 11162914.85 108.658981 109.824684 29/Nov/2013 USD 27.957672 400000 11183069.08 108.855158 110.017837 28/Nov/2013 USD 27.976649 400000 11190659.65 108.929047 110.089826 27/Nov/2013 USD 27.969379 400000 11187751.79 108.90074 110.05996 26/Nov/2013 USD 28.30404 400000 11321616.18 110.203766 111.388783 25/Nov/2013 USD 28.292842 400000 11317136.97 110.160166 111.340784 22/Nov/2013 USD 28.599969 400000 11439987.9 111.355987 112.560797 21/Nov/2013 USD 28.542271 400000 11416908.58 111.131336 112.330966 20/Nov/2013 USD 28.240824 400000 11296329.64 109.957631 111.134328 19/Nov/2013 USD 28.200369 400000 11280147.7 109.800116 110.971501 18/Nov/2013 USD 28.147342 400000 11258936.98 109.593652 110.757412 15/Nov/2013 USD 28.470816 400000 11388326.55 110.853121 112.043528 14/Nov/2013 USD 28.297556 400000 11319022.55 110.178521 111.358878 13/Nov/2013 USD 28.137567 400000 11255027.18 109.555592 110.726284 12/Nov/2013 USD 27.927395 400000 11170958.34 108.737273 109.896346 11/Nov/2013 USD 28.287793 400000 11315117.32 110.140508 111.324929 08/Nov/2013 USD 28.292757 400000 11317103.19 110.159835 111.339965 07/Nov/2013 USD 28.041394 400000 11216557.66 109.181136 110.350863 06/Nov/2013 USD 28.618813 400000 11447525.43 111.429357 112.632177 05/Nov/2013 USD 28.847442 400000 11538977.07 112.31954 113.545657 04/Nov/2013 USD 29.144927 400000 11657971.13 113.477819 114.721162 01/Nov/2013 USD 28.800932 400000 11520373.15 112.13845 113.354991 31/Oct/2013 USD 28.927221 400000 11570888.41 112.630165 113.854329 30/Oct/2013 USD 29.07718 400000 11630872.29 113.214041 114.443329 29/Oct/2013 USD 29.361248 400000 11744499.39 114.32008 115.565144 28/Oct/2013 USD 29.161171 400000 11664468.57 113.541066 114.77258 25/Oct/2013 USD 29.251811 400000 11700724.79 113.893979 115.129207 24/Oct/2013 USD 29.021619 400000 11608647.78 112.997711 114.217681 23/Oct/2013 USD 28.660521 400000 11464208.53 111.59175 112.783634 22/Oct/2013 USD 29.245831 400000 11698332.47 113.870696 115.100606 21/Oct/2013 USD 29.340672 400000 11736268.96 114.239966 115.481509 18/Oct/2013 USD 29.49392 400000 11797568.27 114.836648 116.084797 17/Oct/2013 USD 29.220612 400000 11688244.81 113.772504 115.001955 16/Oct/2013 USD 29.158384 400000 11663353.84 113.530215 114.761594 15/Oct/2013 USD 28.723652 400000 11489460.81 111.837555 113.042702 14/Oct/2013 USD 28.680657 400000 11472262.84 111.670151 112.865476 11/Oct/2013 USD 28.56025 400000 11424100.24 111.201338 112.385936 10/Oct/2013 USD 28.274086 400000 11309634.61 110.087138 111.256033 09/Oct/2013 USD 27.734949 400000 11093979.61 107.987971 109.151397 08/Oct/2013 USD 27.846279 400000 11138511.99 108.421442 109.587883 07/Oct/2013 USD 28.130414 400000 11252165.9 109.527741 110.705534 04/Oct/2013 USD 28.330616 400000 11332246.46 110.307242 111.486078 03/Oct/2013 USD 28.044272 400000 11217708.83 109.192342 110.355857 02/Oct/2013 USD 28.155741 400000 11262296.51 109.626354 110.787317 01/Oct/2013 USD 28.216434 400000 11286573.96 109.862666 111.027145 30/Sept/2013 USD 27.952212 400000 11180884.84 108.833899 109.984461 27/Sept/2013 USD 28.167703 400000 11267081.32 109.672929 110.827704 26/Sept/2013 USD 28.20224 400000 11280896.25 109.807401 110.961588 25/Sept/2013 USD 28.109908 400000 11243963.45 109.4479 110.598351 24/Sept/2013 USD 28.099639 400000 11239855.92 109.407917 110.552886 19/Sept/2013 USD 28.332043 400000 11332817.36 110.312798 111.448761 18/Sept/2013 USD 28.269955 400000 11307982.32 110.071054 111.201949 17/Sept/2013 USD 28.038637 400000 11215455.01 109.170401 110.295637 16/Sept/2013 USD 27.903582 400000 11161433.19 108.644555 109.761497 13/Sept/2013 USD 27.847975 400000 11139190.3 108.428045 109.543481 12/Sept/2013 USD 27.949 400000 11179600.38 108.821393 109.943315 11/Sept/2013 USD 27.956217 300000 8386865.17 108.849493 109.967781 10/Sept/2013 USD 27.718301 300000 8315490.41 107.923151 109.031531 09/Sept/2013 USD 27.728011 300000 8318403.52 107.960957 109.069906 06/Sept/2013 USD 27.47654 300000 8242962.16 106.981837 108.072298 05/Sept/2013 USD 27.314431 300000 8194329.52 106.350654 107.430401 04/Sept/2013 USD 27.163879 300000 8149163.87 105.76447 106.837001 03/Sept/2013 USD 27.015653 300000 8104695.96 105.187341 106.252157 02/Sept/2013 USD 26.780767 300000 8034230.38 104.272796 105.325763 30/Aug/2013 USD 26.712815 300000 8013844.55 104.00822 105.055716 29/Aug/2013 USD 26.700268 300000 8010080.51 103.959368 105.005412 28/Aug/2013 USD 26.842847 300000 8052854.38 104.514509 105.562416 27/Aug/2013 USD 26.507541 300000 7952262.42 103.208972 104.237391 26/Aug/2013 USD 26.630532 300000 7989159.83 103.687846 104.955881 23/Aug/2013 USD 26.630532 300000 7989159.83 103.687846 104.717405 22/Aug/2013 USD 26.443903 300000 7933171.07 102.961193 103.982457 21/Aug/2013 USD 26.173349 300000 7852004.75 101.907772 102.915135 20/Aug/2013 USD 26.350426 300000 7905127.93 102.597233 103.612646 19/Aug/2013 USD 26.283316 300000 7884994.84 102.335936 103.347882 16/Aug/2013 USD 26.753175 300000 8025952.71 104.165365 105.194277 15/Aug/2013 USD 26.680077 300000 8004023.22 103.880753 104.903938 14/Aug/2013 USD 26.693928 300000 8008178.45 103.934682 104.957053 13/Aug/2013 USD 26.732102 300000 8019630.62 104.083316 105.104512 12/Aug/2013 USD 26.754885 300000 8026465.6 104.172023 105.191982 09/Aug/2013 USD 26.841848 300000 8052554.47 104.510619 105.530554 08/Aug/2013 USD 26.804489 300000 8041346.7 104.365159 105.381773 07/Aug/2013 USD 26.565599 300000 7969679.96 103.435024 104.439833 06/Aug/2013 USD 26.815173 300000 8044552.18 104.406758 105.423755 05/Aug/2013 USD 27.073332 300000 8121999.89 105.411919 106.435756 02/Aug/2013 USD 27.030268 300000 8109080.66 105.244246 106.261772 01/Aug/2013 USD 26.93012 300000 8079036.29 104.854313 105.865278 31/Jul/2013 USD 26.257953 300000 7877386.02 102.237183 103.215843 30/Jul/2013 USD 26.225241 300000 7867572.46 102.109817 103.084292 29/Jul/2013 USD 26.253287 300000 7875986.39 102.219016 103.193618 26/Jul/2013 USD 26.48087 300000 7944261.18 103.105126 104.088768 25/Jul/2013 USD 26.657517 300000 7997255.2 103.792914 104.787292 24/Jul/2013 USD 26.495378 300000 7948613.65 103.161614 104.145405 23/Jul/2013 USD 26.877472 300000 8063241.72 104.649324 105.653737 22/Jul/2013 USD 26.898803 300000 8069641.15 104.732378 105.737907 19/Jul/2013 USD 26.949213 300000 8084763.93 104.928652 105.934199 18/Jul/2013 USD 26.63306 300000 7989918.23 103.697689 104.685859 17/Jul/2013 USD 26.320586 300000 7896176.03 102.481049 103.467971 16/Jul/2013 USD 26.173856 300000 7852156.91 101.909746 102.884085 15/Jul/2013 USD 26.236259 300000 7870877.86 102.152716 103.130604 12/Jul/2013 USD 26.28966 300000 7886898.24 102.360637 103.337683 11/Jul/2013 USD 26.284088 300000 7885226.61 102.338942 103.314235 10/Jul/2013 USD 25.881327 300000 7764398.38 100.770763 101.726576 09/Jul/2013 USD 25.795878 300000 7738763.52 100.438062 101.388828 08/Jul/2013 USD 25.541294 300000 7662388.3 99.446821 100.381154 05/Jul/2013 USD 25.428634 300000 7628590.26 99.008171 99.93285 04/Jul/2013 USD 25.282973 300000 7584892.12 98.44103 99.355402 03/Jul/2013 USD 25.161803 300000 7548540.94 97.969246 98.874835 02/Jul/2013 USD 25.170837 300000 7551251.37 98.004421 98.907437 01/Jul/2013 USD 24.982069 300000 7494620.82 97.269439 98.160934 28/Jun/2013 USD 24.784025 300000 7435207.73 96.498341 97.375335 27/Jun/2013 USD 24.832971 300000 7449891.55 96.688916 97.56629 26/Jun/2013 USD 24.857679 300000 7457303.75 96.785118 97.659383 25/Jun/2013 USD 24.668004 300000 7400401.23 96.046605 96.911847 24/Jun/2013 USD 24.42606 300000 7327818.22 95.104579 95.955948 21/Jun/2013 USD 24.774408 300000 7432322.45 96.460897 97.325245 20/Jun/2013 USD 24.834767 300000 7450430.32 96.695909 97.561479 19/Jun/2013 USD 25.78814 300000 7736442.16 100.407933 101.316493 18/Jun/2013 USD 25.883861 300000 7765158.57 100.78063 101.690381 17/Jun/2013 USD 25.706001 300000 7711800.35 100.088119 100.988765 14/Jun/2013 USD 25.261299 300000 7578389.82 98.356641 99.229032 13/Jun/2013 USD 25.331313 300000 7599394.03 98.629245 99.502662 12/Jun/2013 USD 25.062379 300000 7518713.92 97.582132 98.442932 11/Jun/2013 USD 25.259784 300000 7577935.49 98.350742 99.22175 10/Jun/2013 USD 25.610835 300000 7683250.75 99.717584 100.604889 07/Jun/2013 USD 25.607503 300000 7682251.14 99.70461 100.588287 06/Jun/2013 USD 25.338989 300000 7601696.85 98.659132 99.528125 05/Jun/2013 USD 25.260777 300000 7578233.18 98.354608 99.220641 04/Jun/2013 USD 25.608552 300000 7682565.64 99.708695 100.590825 03/Jun/2013 USD 25.664334 300000 7699300.32 99.925886 100.808668 31/May/2013 USD 25.509877 300000 7652963.35 99.324497 100.195841 30/May/2013 USD 25.989246 300000 7796773.83 101.190954 102.085654 29/May/2013 USD 25.947285 300000 7784185.6 101.027575 101.922931 28/May/2013 USD 25.94125 300000 7782375.17 101.004078 101.89806 27/May/2013 USD 25.754585 300000 7726375.62 100.277284 101.085453 24/May/2013 USD 25.754585 300000 7726375.62 100.277284 101.157626 23/May/2013 USD 25.900049 300000 7770014.84 100.843659 101.727544 22/May/2013 USD 26.010342 300000 7803102.7 101.273092 102.157266 21/May/2013 USD 26.253566 300000 7876070 102.220102 103.128842 20/May/2013 USD 26.166986 300000 7850095.92 101.882997 102.78768 17/May/2013 USD 25.869744 300000 7760923.38 100.725664 101.610079 16/May/2013 USD 25.507839 300000 7652351.95 99.316562 100.181927 15/May/2013 USD 25.58453 300000 7675359.24 99.615163 100.528599 14/May/2013 USD 25.744836 300000 7723450.84 100.239326 101.158051 13/May/2013 USD 25.509746 300000 7652924.09 99.323987 100.232202 10/May/2013 USD 25.623314 300000 7686994.27 99.766172 100.677997 09/May/2013 USD 25.715338 300000 7714601.46 100.124474 101.03735 08/May/2013 USD 25.657105 300000 7697131.71 99.897739 100.760558 07/May/2013 USD 25.531049 300000 7659314.78 99.406931 100.261229 06/May/2013 USD 25.197947 300000 7559384.31 98.109975 99.523816 03/May/2013 USD 25.197947 300000 7559384.31 98.109975 98.937805 02/May/2013 USD 24.777477 300000 7433243.33 96.472846 97.28171 01/May/2013 USD 24.678015 300000 7403404.69 96.085584 96.890971 30/Apr/2013 USD 25.048932 300000 7514679.7 97.529775 98.346937 29/Apr/2013 USD 24.907194 300000 7472158.2 96.977908 97.78705 26/Apr/2013 USD 24.605471 300000 7381641.49 95.803128 96.596696 25/Apr/2013 USD 24.764661 400000 9905864.41 96.422946 97.212177 24/Apr/2013 USD 24.471864 400000 9788745.91 95.28292 96.053103 23/Apr/2013 USD 24.061969 400000 9624787.83 93.686965 94.453892 22/Apr/2013 USD 23.882641 400000 9553056.47 92.988739 93.740583 19/Apr/2013 USD 23.704376 400000 9481750.67 92.294652 93.042945 18/Apr/2013 USD 23.79243 400000 9516972.1 92.637496 93.388167 17/Apr/2013 USD 23.652239 400000 9460895.81 92.091653 92.833703 16/Apr/2013 USD 24.248191 400000 9699276.7 94.412034 95.176785 15/Apr/2013 USD 24.106278 400000 9642511.59 93.859485 94.613611 12/Apr/2013 USD 25.273579 400000 10109431.98 98.404454 99.199499 11/Apr/2013 USD 25.754326 400000 10301730.6 100.276276 101.093191 10/Apr/2013 USD 25.668632 300000 7700589.68 99.94262 100.754994 09/Apr/2013 USD 25.569868 300000 7670960.63 99.558076 100.366139 08/Apr/2013 USD 25.180728 300000 7554218.5 98.042932 98.834947 05/Apr/2013 USD 24.888915 300000 7466674.52 96.906738 97.680873 04/Apr/2013 USD 24.835166 300000 7450549.91 96.697462 97.464124 03/Apr/2013 USD 25.095381 300000 7528614.4 97.710627 98.483551 02/Apr/2013 USD 25.603759 300000 7681127.7 99.690033 100.484592 01/Apr/2013 USD 25.805102 300000 7741530.71 100.473976 100.823549 29/Mar/2013 USD 25.805102 300000 7741530.71 100.473976 101.286119 28/Mar/2013 USD 25.808896 300000 7742668.96 100.488748 101.286119 27/Mar/2013 USD 25.949266 300000 7784779.88 101.035289 101.836735 26/Mar/2013 USD 25.948938 300000 7784681.46 101.034012 101.83673 25/Mar/2013 USD 25.706618 300000 7711985.4 100.090522 100.883216 22/Mar/2013 USD 25.744291 300000 7723287.54 100.237204 101.029581 21/Mar/2013 USD 25.704431 300000 7711329.41 100.082006 100.870213 20/Mar/2013 USD 25.828844 300000 7748653.38 100.566417 101.359286 19/Mar/2013 USD 25.634511 300000 7690353.39 99.809768 100.593514 18/Mar/2013 USD 25.936945 300000 7781083.55 100.987316 101.781624 15/Mar/2013 USD 26.172003 300000 7851601.09 101.902531 102.70161 14/Mar/2013 USD 26.027801 300000 7808340.54 101.34107 102.130842 13/Mar/2013 USD 25.608541 300000 7682562.47 99.708652 100.479398 12/Mar/2013 USD 25.67347 300000 7702041.19 99.961458 100.733729 11/Mar/2013 USD 25.677421 300000 7703226.46 99.976841 100.747443 08/Mar/2013 USD 25.620463 300000 7686139.13 99.755071 100.521312 07/Mar/2013 USD 25.461773 300000 7638532 99.1372 99.895231 06/Mar/2013 USD 25.103287 300000 7530986.25 97.74141 98.481857 05/Mar/2013 USD 24.946032 300000 7483809.83 97.129127 97.860449 04/Mar/2013 USD 24.722772 300000 7416831.82 96.259848 96.982245 01/Mar/2013 USD 24.994204 300000 7498261.37 97.316688 98.043893 28/Feb/2013 USD 25.151547 300000 7545464.38 97.929314 98.66177 27/Feb/2013 USD 25.002447 300000 7500734.18 97.348782 98.0762 26/Feb/2013 USD 24.702911 300000 7410873.35 96.182518 96.89716 25/Feb/2013 USD 24.695243 300000 7408573.04 96.152662 96.863429 22/Feb/2013 USD 25.159839 300000 7547951.92 97.961599 98.688477 21/Feb/2013 USD 24.891663 300000 7467499.01 96.917437 97.627084 20/Feb/2013 USD 25.187816 300000 7556344.88 98.07053 98.786892 19/Feb/2013 USD 25.659402 300000 7697820.63 99.906683 100.635607 18/Feb/2013 USD 25.34332 300000 7602996.1 98.675995 99.391778 15/Feb/2013 USD 25.3786 300000 7613580.27 98.813361 99.52628 14/Feb/2013 USD 25.69215 300000 7707645.22 100.034189 100.757057 13/Feb/2013 USD 25.841487 300000 7752446.16 100.615644 101.358803 12/Feb/2013 USD 25.668052 300000 7700415.78 99.940362 100.677158 11/Feb/2013 USD 25.538655 300000 7661596.72 99.436546 100.166163 08/Feb/2013 USD 25.770423 300000 7731127.07 100.338951 101.072967 07/Feb/2013 USD 25.552984 300000 7665895.4 99.492337 100.217556 06/Feb/2013 USD 25.629976 300000 7688993.06 99.792111 100.520058 05/Feb/2013 USD 25.485917 300000 7645775.37 99.231207 99.953731 04/Feb/2013 USD 25.311342 300000 7593402.83 98.551487 99.265393 01/Feb/2013 USD 25.504968 300000 7651490.68 99.305383 100.019091 31/Jan/2013 USD 25.265578 300000 7579673.59 98.373301 99.076863 30/Jan/2013 USD 25.553694 300000 7666108.43 99.495101 100.206133 29/Jan/2013 USD 25.567619 300000 7670285.74 99.549319 100.259537 28/Jan/2013 USD 25.238188 300000 7571456.5 98.266657 98.968476 25/Jan/2013 USD 25.402118 300000 7620635.59 98.904929 99.60609 24/Jan/2013 USD 25.27725 300000 7583175.26 98.418747 99.11311 23/Jan/2013 USD 25.202966 300000 7560889.89 98.129517 98.819968 22/Jan/2013 USD 25.340766 300000 7602230.01 98.666051 99.357271 21/Jan/2013 USD 25.112333 300000 7533700.1 97.776631 98.460456 18/Jan/2013 USD 25.085341 300000 7525602.36 97.671536 98.350345 17/Jan/2013 USD 24.997763 300000 7499329.09 97.330545 98.005794 16/Jan/2013 USD 24.842185 300000 7452655.59 96.724791 97.39616 15/Jan/2013 USD 24.930405 300000 7479121.59 97.068282 97.740081 14/Jan/2013 USD 24.810418 300000 7443125.51 96.601104 97.269703 11/Jan/2013 USD 24.876921 300000 7463076.54 96.860038 97.526472 10/Jan/2013 USD 24.876992 300000 7463097.65 96.860315 97.525971 09/Jan/2013 USD 24.737027 300000 7421108.32 96.315351 96.97517 08/Jan/2013 USD 24.82861 300000 7448583.14 96.671936 97.329622 07/Jan/2013 USD 25.038358 300000 7511507.47 97.488604 98.152126 04/Jan/2013 USD 25.209533 300000 7562860.09 98.155086 98.817829 03/Jan/2013 USD 24.963156 300000 7488946.81 97.1958 97.849453 02/Jan/2013 USD 24.838008 300000 7451402.65 96.708528 97.356848 01/Jan/2013 USD 24.357842 300000 7307352.67 94.838968 95.476266 31/Dec/2012 USD 24.357842 300000 7307352.67 94.838968 95.476266 28/Dec/2012 USD 24.033362 300000 7210008.63 93.575582 94.198142 27/Dec/2012 USD 24.238999 300000 7271699.71 94.376244 95.004907 26/Dec/2012 USD 24.353321 300000 7305996.44 94.821365 94.97469 24/Dec/2012 USD 24.353321 300000 7305996.44 94.821365 95.446903 21/Dec/2012 USD 24.547628 300000 7364288.54 95.577913 96.206925 20/Dec/2012 USD 24.647266 300000 7394180.02 95.96586 96.592804 19/Dec/2012 USD 24.569131 300000 7370739.54 95.661636 96.282146 18/Dec/2012 USD 24.649527 300000 7394858.23 95.974664 96.595352 17/Dec/2012 USD 24.24371 300000 7273113.12 94.394587 95.001595 14/Dec/2012 USD 24.173212 300000 7251963.74 94.120098 94.721288 13/Dec/2012 USD 24.267662 300000 7280298.81 94.487845 95.092839 12/Dec/2012 USD 24.419039 300000 7325711.77 95.077242 95.687855 11/Dec/2012 USD 24.281946 300000 7284584.06 94.543461 95.149363 10/Dec/2012 USD 24.255773 300000 7276731.94 94.441555 95.044673 07/Dec/2012 USD 24.254667 300000 7276400.11 94.437248 95.03824 06/Dec/2012 USD 24.206136 300000 7261841.03 94.24829 94.845236 05/Dec/2012 USD 24.230664 300000 7269199.49 94.343791 94.940685 04/Dec/2012 USD 23.903899 300000 7171169.7 93.071509 93.653962 03/Dec/2012 USD 24.096507 300000 7228952.34 93.821441 94.41127 30/Nov/2012 USD 24.132131 300000 7239639.46 93.960146 94.547183 29/Nov/2012 USD 24.132148 300000 7239644.69 93.960212 94.545015 28/Nov/2012 USD 24.038953 300000 7211686.01 93.597351 94.177968 27/Nov/2012 USD 23.967375 300000 7190212.66 93.318657 93.894427 26/Nov/2012 USD 24.139766 300000 7241930.03 93.989873 94.571205 23/Nov/2012 USD 24.378624 300000 7313587.2 94.919884 95.507959 22/Nov/2012 USD 24.103792 300000 7231137.77 93.849806 94.134397 21/Nov/2012 USD 24.029591 300000 7208877.36 93.560899 94.134397 20/Nov/2012 USD 23.978807 300000 7193642.23 93.363168 93.932251 19/Nov/2012 USD 24.029707 300000 7208912.29 93.561351 94.132417 16/Nov/2012 USD 23.510018 300000 7053005.67 91.537905 92.088653 15/Nov/2012 USD 23.419569 300000 7025870.78 91.185736 91.733226 14/Nov/2012 USD 23.488925 300000 7046677.61 91.455778 92.004321 13/Nov/2012 USD 23.698968 300000 7109690.54 92.273595 92.826236 12/Nov/2012 USD 23.771611 300000 7131483.42 92.556436 93.108806 09/Nov/2012 USD 23.853492 300000 7156047.7 92.875245 93.425022 08/Nov/2012 USD 23.894849 300000 7168454.82 93.036272 93.58445 07/Nov/2012 USD 24.281793 300000 7284537.99 94.542865 95.102898 06/Nov/2012 USD 24.840521 300000 7452156.52 96.718312 97.299059 05/Nov/2012 USD 24.539984 300000 7361995.29 95.54815 96.11705 02/Nov/2012 USD 24.502047 300000 7350614.37 95.40044 95.963598 01/Nov/2012 USD 24.746959 300000 7424087.71 96.354022 96.924579 31/Oct/2012 USD 24.627707 300000 7388312.16 95.889706 96.453039 30/Oct/2012 USD 24.558338 300000 7367501.42 95.619613 96.180427 29/Oct/2012 USD 24.526915 300000 7358074.67 95.497265 96.061432 26/Oct/2012 USD 24.52993 300000 7358979.16 95.509004 96.061432 25/Oct/2012 USD 24.615372 300000 7384611.68 95.841679 96.392844 24/Oct/2012 USD 24.423434 300000 7327030.36 95.094355 95.637871 23/Oct/2012 USD 24.656595 300000 7396978.5 96.002183 96.552429 22/Oct/2012 USD 25.178393 300000 7553518.15 98.03384 98.600789 19/Oct/2012 USD 25.495355 300000 7648606.73 99.267954 99.841445 18/Oct/2012 USD 25.807193 300000 7742158.07 100.482117 101.062442 17/Oct/2012 USD 25.753687 300000 7726106.25 100.273788 100.852065 16/Oct/2012 USD 25.343539 300000 7603061.89 98.676848 99.23695 15/Oct/2012 USD 25.021237 300000 7506371.26 97.421943 97.96939 12/Oct/2012 USD 24.991045 300000 7497313.75 97.304388 97.845536 11/Oct/2012 USD 25.08609 300000 7525827.28 97.674452 98.218933 10/Oct/2012 USD 24.864802 300000 7459440.64 96.812852 97.362565 09/Oct/2012 USD 25.060907 300000 7518272.13 97.576401 98.130236 08/Oct/2012 USD 24.952311 300000 7485693.3 97.153574 97.700232 05/Oct/2012 USD 24.993582 300000 7498074.61 97.314266 97.858004 04/Oct/2012 USD 25.072273 300000 7521682.01 97.620655 98.166576 03/Oct/2012 USD 24.875427 300000 7462628.22 96.854221 97.393665 02/Oct/2012 USD 25.280475 300000 7584142.72 98.431304 98.744158 01/Oct/2012 USD 25.219295 300000 7565788.72 98.193095 98.744158 28/Sept/2012 USD 24.97399 300000 7492197.14 97.237983 97.776964 27/Sept/2012 USD 25.070423 300000 7521127.17 97.613452 98.153636 26/Sept/2012 USD 24.652368 300000 7395710.53 95.985725 96.511469 25/Sept/2012 USD 25.023087 300000 7506926.22 97.429146 97.965153 24/Sept/2012 USD 25.262899 300000 7578869.88 98.362871 100.208558 21/Sept/2012 USD 25.596284 300000 7678885.33 99.660928 100.208558 20/Sept/2012 USD 25.467633 300000 7640289.95 99.160017 99.701365 19/Sept/2012 USD 25.570359 300000 7671107.76 99.559988 100.102582 18/Sept/2012 USD 25.796766 300000 7739030.05 100.441519 100.990995 17/Sept/2012 USD 26.121003 300000 7836300.98 101.703959 102.261237 14/Sept/2012 USD 26.328882 300000 7898664.81 102.51335 103.069691 13/Sept/2012 USD 25.674715 300000 7702414.57 99.966305 100.498995 12/Sept/2012 USD 25.315207 200000 5063041.41 98.566535 99.089829 11/Sept/2012 USD 25.1773 200000 5035460.08 98.029585 98.537764 10/Sept/2012 USD 24.88873 200000 4977746.03 96.906017 97.366644 07/Sept/2012 USD 25.018387 200000 5003677.4 97.410846 97.875017 06/Sept/2012 USD 24.480564 200000 4896112.88 95.316794 95.773185 05/Sept/2012 USD 23.894121 200000 4778824.33 93.033437 93.47097 04/Sept/2012 USD 24.068795 200000 4813759.04 93.713543 94.150959 03/Sept/2012 USD 24.20588 200000 4841176.19 94.247293 94.689274 31/Aug/2012 USD 24.193524 200000 4838704.95 94.199184 94.636531 30/Aug/2012 USD 23.891768 200000 4778353.69 93.024276 93.447176 29/Aug/2012 USD 24.274789 200000 4854957.8 94.515595 94.946556 28/Aug/2012 USD 24.398724 200000 4879744.92 94.998145 95.453442 27/Aug/2012 USD 24.475222 200000 4895044.44 95.295995 95.588409 24/Aug/2012 USD 24.475222 200000 4895044.44 95.295995 95.721214 23/Aug/2012 USD 24.405901 200000 4881180.38 95.026089 95.440314 22/Aug/2012 USD 24.644008 200000 4928801.61 95.953175 96.373787 21/Aug/2012 USD 24.726021 200000 4945204.31 96.272498 96.691355 20/Aug/2012 USD 24.671661 200000 4934332.37 96.060844 96.478472 17/Aug/2012 USD 24.787542 200000 4957508.4 96.512035 96.926645 16/Aug/2012 USD 24.735898 200000 4947179.77 96.310955 96.724577 15/Aug/2012 USD 24.466325 200000 4893265.09 95.261354 95.667382 14/Aug/2012 USD 24.454143 200000 4890828.77 95.213922 95.617249 13/Aug/2012 USD 24.352126 200000 4870425.26 94.816712 95.217332 10/Aug/2012 USD 24.577841 200000 4915568.29 95.695549 96.098138 09/Aug/2012 USD 24.654753 200000 4930950.77 95.995011 96.397589 08/Aug/2012 USD 24.372196 200000 4874439.32 94.894856 95.287705 07/Aug/2012 USD 24.37209 200000 4874418.06 94.894443 95.293314 06/Aug/2012 USD 23.770367 200000 4754073.53 92.551592 92.933518 03/Aug/2012 USD 23.612225 200000 4722445.08 91.935855 92.316605 02/Aug/2012 USD 23.056466 200000 4611293.31 89.771969 90.133323 01/Aug/2012 USD 23.669263 200000 4733852.69 92.157937 92.532725 31/Jul/2012 USD 23.616849 200000 4723369.94 91.953859 92.330439 30/Jul/2012 USD 23.9105 200000 4782100.11 93.09721 93.482858 27/Jul/2012 USD 23.765979 200000 4753195.86 92.534507 92.91634 26/Jul/2012 USD 23.249857 200000 4649971.5 90.52495 90.895459 25/Jul/2012 USD 22.716621 200000 4543324.36 88.448758 88.802698 24/Jul/2012 USD 22.838114 200000 4567622.84 88.9218 89.271653 23/Jul/2012 USD 23.206201 200000 4641240.35 90.354973 90.711993 20/Jul/2012 USD 23.488593 200000 4697718.6 91.454486 91.799422 19/Jul/2012 USD 23.611927 200000 4722385.41 91.934695 92.286822 18/Jul/2012 USD 23.19177 200000 4638354.03 90.298784 90.660765 17/Jul/2012 USD 23.009666 200000 4601933.35 89.58975 89.948144 16/Jul/2012 USD 22.626703 200000 4525340.7 88.098656 88.448284 13/Jul/2012 USD 22.470599 200000 4494119.89 87.490854 87.826251 12/Jul/2012 USD 22.041381 200000 4408276.37 85.819664 86.144936 11/Jul/2012 USD 22.354964 200000 4470992.95 87.040622 87.366211 10/Jul/2012 USD 22.082951 200000 4416590.22 85.98152 86.298369 09/Jul/2012 USD 22.506533 200000 4501306.75 87.630766 87.954149 06/Jul/2012 USD 22.669791 200000 4533958.36 88.266423 88.583194 05/Jul/2012 USD 23.084078 200000 4616815.61 89.879478 90.204282 04/Jul/2012 USD 23.445551 200000 4689110.21 91.286899 91.62122 03/Jul/2012 USD 23.393355 200000 4678671.15 91.08367 91.418402 02/Jul/2012 USD 22.734115 200000 4546823.08 88.516873 88.833173 29/Jun/2012 USD 22.717355 200000 4543471.19 88.451616 88.767246 28/Jun/2012 USD 21.874585 200000 4374917.03 85.170232 85.463284 27/Jun/2012 USD 21.742121 200000 4348424.34 84.654474 84.94724 26/Jun/2012 USD 21.227906 200000 4245581.2 82.652342 82.933313 25/Jun/2012 USD 21.090625 200000 4218125.01 82.117829 82.393566 22/Jun/2012 USD 21.54557 200000 4309114.14 83.889189 84.172135 21/Jun/2012 USD 21.501582 200000 4300316.56 83.717919 83.997125 20/Jun/2012 USD 22.49372 200000 4498744.05 87.580878 87.877896 19/Jun/2012 USD 22.754745 200000 4550949.17 88.597197 88.9014 18/Jun/2012 USD 22.412329 200000 4482465.85 87.263976 87.558118 15/Jun/2012 USD 22.524484 200000 4504896.88 87.70066 87.982844 14/Jun/2012 USD 22.061295 200000 4412259.06 85.897201 86.167029 13/Jun/2012 USD 21.883039 200000 4376607.89 85.203148 85.472263 12/Jun/2012 USD 22.098461 200000 4419692.24 86.041909 86.311428 11/Jun/2012 USD 21.899886 200000 4379977.32 85.268743 85.537212 08/Jun/2012 USD 22.180275 200000 4436055.1 86.360458 86.627169 07/Jun/2012 USD 22.418302 200000 4483660.49 87.287232 87.554041 06/Jun/2012 USD 22.35595 200000 4471190.03 87.044461 87.306745 05/Jun/2012 USD 21.293899 200000 4258779.95 82.90929 84.306798 04/Jun/2012 USD 21.293899 200000 4258779.95 82.90929 82.623886 01/Jun/2012 USD 21.293899 200000 4258779.95 82.90929 83.156934 31/May/2012 USD 22.220731 200000 4444146.24 86.517976 86.782627 30/May/2012 USD 22.364079 200000 4472815.86 87.076111 87.339545 29/May/2012 USD 23.221673 200000 4644334.76 90.415214 90.689615 28/May/2012 USD 22.77064 200000 4554128.07 88.659085 88.324083 25/May/2012 USD 22.620819 200000 4524163.89 88.075747 88.324083 24/May/2012 USD 22.534762 200000 4506952.44 87.740678 87.983997 23/May/2012 USD 22.624417 200000 4524883.4 88.089756 88.335276 22/May/2012 USD 22.786524 200000 4557304.82 88.720931 88.971775 21/May/2012 USD 22.595305 200000 4519061 87.976406 88.210781 18/May/2012 USD 22.179322 200000 4435864.44 86.356747 86.585563 17/May/2012 USD 22.31515 200000 4463030.03 86.885603 87.118089 16/May/2012 USD 22.567569 200000 4513513.95 87.868414 88.099904 15/May/2012 USD 22.86947 200000 4573894.07 89.043887 89.281188 14/May/2012 USD 23.383475 200000 4676695.11 91.045201 91.2773 11/May/2012 USD 24.002312 200000 4800462.46 93.454687 93.692162 10/May/2012 USD 24.305525 200000 4861105.19 94.635268 94.88125 09/May/2012 USD 24.090012 200000 4818002.57 93.796153 94.085022 08/May/2012 USD 24.255205 200000 4851041.18 94.439343 94.734048 07/May/2012 USD 24.695617 200000 4939123.42 96.154118 95.40841 04/May/2012 USD 24.695617 200000 4939123.42 96.154118 96.448887 03/May/2012 USD 25.423207 200000 5084641.54 98.987041 99.289598 02/May/2012 USD 25.878447 200000 5175689.41 100.75955 101.060216 01/May/2012 USD 26.460823 200000 5292164.7 103.027072 103.323665 30/Apr/2012 USD 26.109405 200000 5221881.03 101.658801 101.953006 27/Apr/2012 USD 25.98 200000 5196000.08 101.154954 101.441291 26/Apr/2012 USD 25.82998 200000 5165996 100.57084 100.853603 25/Apr/2012 USD 25.359946 200000 5071989.23 98.74073 99.016312 24/Apr/2012 USD 24.845545 200000 4969109.09 96.737873 97.005285 23/Apr/2012 USD 24.737027 200000 4947405.53 96.315351 96.581988 20/Apr/2012 USD 24.95483 200000 4990966 97.163382 97.430834 19/Apr/2012 USD 25.00757 200000 5001514 97.368729 97.633035 18/Apr/2012 USD 24.966153 200000 4993230.6 97.207469 97.471623 17/Apr/2012 USD 25.082809 200000 5016561.87 97.661677 97.923999 16/Apr/2012 USD 24.687598 200000 4937519.79 96.122896 96.380257 13/Apr/2012 USD 24.96254 200000 4992508.01 97.193402 97.455146 12/Apr/2012 USD 25.370057 200000 5074011.5 98.780098 99.045397 11/Apr/2012 USD 24.711807 200000 4942361.49 96.217155 96.476849 10/Apr/2012 USD 24.777454 200000 4955490.8 96.472756 96.730484 09/Apr/2012 USD 25.706057 200000 5141211.58 100.088337 98.950907 06/Apr/2012 USD 25.706057 200000 5141211.58 100.088337 100.34693 05/Apr/2012 USD 25.706057 200000 5141211.58 100.088337 100.351287 04/Apr/2012 USD 25.820363 300000 7746108.9 100.533396 100.797274 03/Apr/2012 USD 26.436285 300000 7930885.55 102.931531 103.201859 02/Apr/2012 USD 26.636699 300000 7991009.76 103.711857 103.980953 30/Mar/2012 USD 26.275716 300000 7882714.81 102.306345 102.566313 29/Mar/2012 USD 26.031983 300000 7809595.06 101.357353 101.61187 28/Mar/2012 USD 26.335887 300000 7900766.29 102.540625 102.798598 27/Mar/2012 USD 26.786859 300000 8036057.95 104.296516 104.563666 26/Mar/2012 USD 26.94291 300000 8082873.14 104.904111 105.172871 23/Mar/2012 USD 26.714787 300000 8014436.23 104.015898 104.274617 22/Mar/2012 USD 26.425648 300000 7927694.5 102.890115 103.142805 21/Mar/2012 USD 27.126122 300000 8137836.84 105.61746 105.881493 20/Mar/2012 USD 27.26863 300000 8180589.13 106.172325 106.438006 19/Mar/2012 USD 27.87379 300000 8362137.16 108.528558 108.801711 16/Mar/2012 USD 27.705195 300000 8311558.7 107.872121 108.137349 15/Mar/2012 USD 27.318488 300000 8195546.63 106.366451 106.622641 14/Mar/2012 USD 27.240207 300000 8172062.17 106.061658 106.317419 13/Mar/2012 USD 27.527792 300000 8258337.77 107.18139 107.44122 12/Mar/2012 USD 27.212404 300000 8163721.49 105.953405 106.211209 09/Mar/2012 USD 27.576111 300000 8272833.39 107.369524 107.628421 08/Mar/2012 USD 27.443713 300000 8233113.9 106.854023 107.111231 07/Mar/2012 USD 26.989117 300000 8096735.33 105.084021 105.334174 06/Mar/2012 USD 26.797786 300000 8039335.86 104.339061 104.582077 05/Mar/2012 USD 27.509962 300000 8252988.68 107.111968 107.365519 02/Mar/2012 USD 27.873896 300000 8362169 108.528971 108.781896 01/Mar/2012 USD 28.306339 300000 8491901.75 110.212718 110.473699 29/Feb/2012 USD 28.13933 300000 8441799.14 109.562457 109.819978 28/Feb/2012 USD 28.375387 300000 8512616.31 110.481561 110.742802 27/Feb/2012 USD 28.456218 300000 8536865.49 110.796282 111.056017 24/Feb/2012 USD 28.701027 200000 5740205.46 111.749463 112.012027 23/Feb/2012 USD 28.524121 200000 5704824.39 111.060667 111.324273 22/Feb/2012 USD 28.237314 200000 5647462.94 109.943964 110.200079 21/Feb/2012 USD 28.226801 200000 5645360.28 109.903031 110.153503 20/Feb/2012 USD 28.273643 200000 5654728.62 110.085414 110.331126 17/Feb/2012 USD 28.132973 200000 5626594.75 109.537705 109.776607 16/Feb/2012 USD 27.908494 200000 5581698.91 108.66368 108.896094 15/Feb/2012 USD 27.555892 200000 5511178.46 107.2908 107.518008 14/Feb/2012 USD 27.23782 200000 5447564.03 106.052364 106.275431 13/Feb/2012 USD 27.295182 200000 5459036.51 106.275707 106.497562 10/Feb/2012 USD 27.016392 200000 5403278.49 105.190219 105.409999 09/Feb/2012 USD 27.345268 200000 5469053.66 106.47072 106.687187 08/Feb/2012 USD 27.245634 200000 5449126.86 106.082788 106.297234 07/Feb/2012 USD 27.219086 200000 5443817.34 105.979422 106.1892 06/Feb/2012 USD 27.057543 200000 5411508.71 105.350443 105.561042 03/Feb/2012 USD 26.905864 200000 5381172.84 104.75987 104.963531 02/Feb/2012 USD 26.598152 200000 5319630.58 103.561772 103.762851 01/Feb/2012 USD 26.347257 200000 5269451.5 102.584895 102.784569 31/Jan/2012 USD 26.235567 200000 5247113.41 102.150022 102.345892 30/Jan/2012 USD 26.185456 200000 5237091.27 101.954911 102.152249 27/Jan/2012 USD 26.292956 200000 5258591.2 102.37347 102.563929 26/Jan/2012 USD 26.298117 200000 5259623.47 102.393564 102.57921 25/Jan/2012 USD 26.559694 200000 5311938.81 103.412033 103.600479 24/Jan/2012 USD 26.067428 200000 5213485.72 101.495361 101.677496 23/Jan/2012 USD 26.276342 200000 5255268.54 102.308782 102.492768 20/Jan/2012 USD 25.594488 200000 5118897.61 99.653936 99.823666 19/Jan/2012 USD 25.771127 200000 5154225.52 100.341692 100.511801 18/Jan/2012 USD 25.814187 200000 5162837.59 100.509349 100.67915 17/Jan/2012 USD 25.494801 200000 5098960.28 99.265797 99.43315 16/Jan/2012 USD 25.170968 200000 5034193.76 98.004931 98.17586 13/Jan/2012 USD 25.197687 200000 5039537.4 98.108963 98.275016 12/Jan/2012 USD 25.417458 200000 5083491.73 98.964657 99.131391 11/Jan/2012 USD 25.616335 200000 5123267.05 99.738998 99.907441 10/Jan/2012 USD 26.112423 200000 5222484.72 101.670552 101.844834 09/Jan/2012 USD 25.825817 200000 5165163.47 100.554631 100.724334 06/Jan/2012 USD 25.790543 200000 5158108.76 100.417289 100.583107 05/Jan/2012 USD 25.944246 200000 5188849.33 101.015743 101.181078 04/Jan/2012 USD 26.037859 200000 5207571.89 101.380232 101.546741 03/Jan/2012 USD 25.866476 200000 5173295.38 100.71294 100.866174 02/Jan/2012 USD 24.907383 200000 4981476.79 96.978644 97.127777 30/Dec/2011 USD 24.907383 200000 4981476.79 96.978644 97.114985 29/Dec/2011 USD 24.772046 200000 4954409.21 96.4517 96.584276 28/Dec/2011 USD 24.565917 200000 4913183.52 95.649122 95.779147 27/Dec/2011 USD 25.038593 200000 5007718.79 97.489519 97.716036 26/Dec/2011 USD 25.038593 200000 5007718.79 97.489519 97.61327 23/Dec/2011 USD 25.038593 200000 5007718.79 97.489519 97.61327 22/Dec/2011 USD 24.879776 200000 4975955.23 96.871154 96.9937 21/Dec/2011 USD 24.534853 200000 4906970.63 95.528172 95.649637 20/Dec/2011 USD 24.307938 200000 4861587.61 94.644663 94.766857 19/Dec/2011 USD 23.509507 200000 4701901.41 91.535916 91.654038 16/Dec/2011 USD 24.102816 200000 4820563.38 93.846006 93.958725 15/Dec/2011 USD 23.711956 200000 4742391.36 92.324165 92.395959 14/Dec/2011 USD 23.760901 200000 4752180.25 92.514736 92.617907 13/Dec/2011 USD 24.683782 200000 4936756.5 96.108038 96.224019 12/Dec/2011 USD 25.059333 200000 5011866.75 97.570272 97.694015 09/Dec/2011 USD 25.722511 200000 5144502.26 100.152402 100.275321 08/Dec/2011 USD 25.419486 200000 5083897.24 98.972553 99.091454 07/Dec/2011 USD 26.233642 200000 5246728.47 102.142527 102.267894 06/Dec/2011 USD 26.406911 200000 5281382.25 102.817162 102.937836 05/Dec/2011 USD 26.511677 200000 5302335.42 103.225075 103.340021 02/Dec/2011 USD 26.322382 200000 5264476.58 102.488042 102.600784 01/Dec/2011 USD 26.27724 200000 5255448.11 102.312278 102.423813 30/Nov/2011 USD 26.296657 200000 5259331.4 102.38788 102.497388 29/Nov/2011 USD 25.066215 200000 5013243.01 97.597068 97.704352 28/Nov/2011 USD 24.582041 200000 4916408.28 95.711902 95.814694 25/Nov/2011 USD 23.534793 200000 4706958.64 91.634369 91.731451 24/Nov/2011 USD 23.708353 200000 4741670.79 92.310137 92.404953 23/Nov/2011 USD 23.796539 200000 4759307.88 92.653495 92.749165 22/Nov/2011 USD 24.656001 200000 4931200.27 95.999871 96.095725 21/Nov/2011 USD 24.812338 200000 4962467.67 96.60858 96.704449 18/Nov/2011 USD 25.546349 200000 5109269.92 99.466503 99.55671 17/Nov/2011 USD 25.630235 200000 5126047.06 99.793119 99.88386 16/Nov/2011 USD 26.365725 200000 5273145.14 102.656801 102.749 15/Nov/2011 USD 26.494144 200000 5298828.88 103.156809 103.24648 14/Nov/2011 USD 26.553773 200000 5310754.71 103.388979 103.478903 11/Nov/2011 USD 26.854676 200000 5370935.2 104.560566 104.650924 10/Nov/2011 USD 26.1891 200000 5237820.12 101.969099 102.059413 09/Nov/2011 USD 26.071127 200000 5214225.54 101.509763 101.596289 08/Nov/2011 USD 27.112199 200000 5422439.95 105.56325 105.651368 07/Nov/2011 USD 26.805196 200000 5361039.31 104.367912 104.454688 04/Nov/2011 USD 26.820669 200000 5364133.83 104.428157 104.510941 03/Nov/2011 USD 26.793143 200000 5358628.63 104.320983 104.399566 02/Nov/2011 USD 26.171039 200000 5234207.85 101.898777 101.976465 01/Nov/2011 USD 25.284305 200000 5056861.04 98.446216 98.516536 31/Oct/2011 USD 26.29367 200000 5258734.13 102.37625 102.446022 28/Oct/2011 USD 27.376175 200000 5475235.05 106.591059 106.658065 27/Oct/2011 USD 27.063169 200000 5412633.91 105.372348 105.431972 26/Oct/2011 USD 25.746777 200000 5149355.5 100.246883 100.295769 25/Oct/2011 USD 25.369472 200000 5073894.43 98.77782 98.826621 24/Oct/2011 USD 25.93302 200000 5186604.11 100.972034 101.022118 21/Oct/2011 USD 25.328557 200000 5065711.55 98.618515 98.660462 20/Oct/2011 USD 24.586588 200000 4917317.79 95.729606 95.766127 19/Oct/2011 USD 24.826715 200000 4965343.15 96.664558 96.70079 18/Oct/2011 USD 24.820032 200000 4964006.57 96.638537 96.675919 17/Oct/2011 USD 24.297739 200000 4859547.93 94.604952 94.632493 14/Oct/2011 USD 24.527729 200000 4905545.9 95.500435 95.529625 13/Oct/2011 USD 23.686964 200000 4737392.92 92.226857 92.245042 12/Oct/2011 USD 23.740691 200000 4748138.27 92.436047 92.459131 11/Oct/2011 USD 23.229139 200000 4645827.94 90.444283 90.463792 10/Oct/2011 USD 22.990996 200000 4598199.38 89.517057 89.535208 07/Oct/2011 USD 22.277717 200000 4455543.4 86.739855 86.746873 06/Oct/2011 USD 22.419958 200000 4483991.65 87.29368 87.297465 05/Oct/2011 USD 21.644064 200000 4328812.87 84.272682 84.274597 04/Oct/2011 USD 20.799782 200000 4159956.59 80.985411 80.981083 03/Oct/2011 USD 20.722592 200000 4144518.53 80.684867 80.67267 30/Sept/2011 USD 21.81502 200000 4363004.1 84.938312 84.927722 29/Sept/2011 USD 22.407673 200000 4481534.7 87.245848 87.235458 28/Sept/2011 USD 22.418491 200000 4483698.27 87.287968 87.277355 27/Sept/2011 USD 23.148276 200000 4629655.2 90.129437 90.127891 26/Sept/2011 USD 22.37134 200000 4474268.11 87.104383 87.102751 23/Sept/2011 USD 21.937017 200000 4387403.41 85.413316 85.402848 22/Sept/2011 USD 22.440179 200000 4488035.9 87.372412 87.361013 21/Sept/2011 USD 24.21329 200000 4842658.09 94.276144 94.267822 20/Sept/2011 USD 24.984182 200000 4996836.59 97.277666 97.270036 19/Sept/2011 USD 25.060674 200000 5012134.85 97.575493 97.57244 16/Sept/2011 USD 25.683369 200000 5136673.92 100 100 iShares Oil & Gas Exploration & Production UCITS ETF Fund Inception 16-Sept-2011 Month End Date Monthly Total (NAV) Return 30/Sept/2011 -- 31/Oct/2011 20.530121 30/Nov/2011 0.01136 31/Dec/2011 -5.283082 31/Jan/2012 5.332491 29/Feb/2012 7.25642 31/Mar/2012 -6.622809 30/Apr/2012 -0.632946 31/May/2012 -14.893767 30/Jun/2012 2.234958 31/Jul/2012 3.959501 31/Aug/2012 2.441795 30/Sept/2012 3.225929 31/Oct/2012 -1.386575 30/Nov/2012 -2.01227 31/Dec/2012 0.935313 31/Jan/2013 3.726668 28/Feb/2013 -0.451329 31/Mar/2013 2.598468 30/Apr/2013 -2.930312 31/May/2013 1.840178 30/Jun/2013 -2.845376 31/Jul/2013 5.947089 31/Aug/2013 1.732283 30/Sept/2013 4.639709 31/Oct/2013 3.488128 30/Nov/2013 -3.351684 31/Dec/2013 -0.510851 31/Jan/2014 -5.329991 28/Feb/2014 6.395202 31/Mar/2014 1.971843 30/Apr/2014 6.157081 31/May/2014 2.647119 30/Jun/2014 6.760572 31/Jul/2014 -5.782201 31/Aug/2014 2.240893 30/Sept/2014 -10.107515 31/Oct/2014 -10.127327 30/Nov/2014 -12.95742 31/Dec/2014 -3.013663 31/Jan/2015 -5.760074 28/Feb/2015 5.546013 31/Mar/2015 -2.906222 30/Apr/2015 13.114534 31/May/2015 -8.253509 30/Jun/2015 -5.755249 31/Jul/2015 -14.635392 31/Aug/2015 -4.167653 30/Sept/2015 -10.504908 31/Oct/2015 12.834302 30/Nov/2015 -1.407292 31/Dec/2015 -15.279052 31/Jan/2016 -5.366654 29/Feb/2016 -7.614838 31/Mar/2016 19.90917 30/Apr/2016 15.548617 31/May/2016 -1.590766 30/Jun/2016 0.852957 31/Jul/2016 -1.621583 31/Aug/2016 4.502789 30/Sept/2016 5.157265 31/Oct/2016 -6.004125 30/Nov/2016 12.164465 31/Dec/2016 -1.106819 31/Jan/2017 -2.52961 28/Feb/2017 -5.084848 31/Mar/2017 0.720639 30/Apr/2017 -4.989397 31/May/2017 -5.884207 30/Jun/2017 -2.807584 31/Jul/2017 4.003472 31/Aug/2017 -7.129232 30/Sept/2017 12.611197 31/Oct/2017 0.980595 30/Nov/2017 0.973375 31/Dec/2017 6.450375 31/Jan/2018 2.730474 28/Feb/2018 -9.404566 31/Mar/2018 4.023575 30/Apr/2018 10.463441 31/May/2018 1.349671 30/Jun/2018 3.244259 31/Jul/2018 1.149061 31/Aug/2018 -3.503095 30/Sept/2018 4.825429 31/Oct/2018 -15.291788 30/Nov/2018 -7.514243 31/Dec/2018 -12.804321 31/Jan/2019 13.504917 28/Feb/2019 0.059667 31/Mar/2019 1.647083 30/Apr/2019 3.894699 31/May/2019 -11.902774 30/Jun/2019 5.577328 31/Jul/2019 -4.871166 31/Aug/2019 -9.712076 30/Sept/2019 4.119938 31/Oct/2019 -3.330787 30/Nov/2019 1.164055 31/Dec/2019 13.866014 31/Jan/2020 -12.17023 29/Feb/2020 -15.51255 31/Mar/2020 -42.217634 30/Apr/2020 37.055095 31/May/2020 0.425615 30/Jun/2020 1.314798 31/Jul/2020 -1.935376 31/Aug/2020 3.794736 30/Sept/2020 -16.330638 31/Oct/2020 -5.146792 30/Nov/2020 31.360352 31/Dec/2020 5.70357 31/Jan/2021 3.584497 28/Feb/2021 21.404061 31/Mar/2021 5.130277 30/Apr/2021 -0.437996 31/May/2021 7.422027 30/Jun/2021 7.208861 31/Jul/2021 -10.149466 31/Aug/2021 -0.576506 30/Sept/2021 18.430386 31/Oct/2021 9.420511 30/Nov/2021 -6.58011 31/Dec/2021 3.210646 31/Jan/2022 15.40646 28/Feb/2022 4.81954 31/Mar/2022 8.720392 30/Apr/2022 -1.951111 31/May/2022 16.21946 30/Jun/2022 -19.103789 31/Jul/2022 9.037373 31/Aug/2022 5.91314 30/Sept/2022 -11.675024 31/Oct/2022 20.691457 30/Nov/2022 0.16816 31/Dec/2022 -7.157681 31/Jan/2023 2.417845 28/Feb/2023 -9.154105 31/Mar/2023 -1.916315 30/Apr/2023 4.187729 31/May/2023 -7.481093 30/Jun/2023 6.68165 31/Jul/2023 11.561692 31/Aug/2023 1.89837 30/Sept/2023 -0.447953 31/Oct/2023 -0.858303 30/Nov/2023 -3.389486 31/Dec/2023 -0.416736 31/Jan/2024 -2.964702 29/Feb/2024 4.025268