27-Mar-2024 iShares MSCI Pacific ex-Japan UCITS ETF Inception Date 17/Apr/2009 Fund Holdings as of 27/Mar/2024 Number of Securities 115.00 Shares Outstanding 4,439,036.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency BHP BHP GROUP LTD Materials Equity 15262390.28 8.03414 15262390.28 535582 28.5 Australia Asx - All Markets AUD CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 13851260.98 7.29132 13851260.98 176927 78.29 Australia Asx - All Markets AUD CSL CSL LTD Health Care Equity 9529793.52 5.01649 9529793.52 51012 186.81 Australia Asx - All Markets AUD 1299 AIA GROUP LTD Financials Equity 8058060.71 4.24177 8058060.71 1199708 6.72 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 7467008.42 3.93064 7467008.42 329935 22.63 Australia Asx - All Markets AUD WBC WESTPAC BANKING CORPORATION CORP Financials Equity 6267335.4 3.29913 6267335.4 369484 16.96 Australia Asx - All Markets AUD ANZ ANZ GROUP HOLDINGS LTD Financials Equity 6072167.62 3.19639 6072167.62 318094 19.09 Australia Asx - All Markets AUD WES WESFARMERS LTD Consumer Discretionary Equity 5291673 2.78554 5291673 120022 44.09 Australia Asx - All Markets AUD D05 DBS GROUP HOLDINGS LTD Financials Equity 5202092.98 2.73839 5202092.98 191489 27.17 Singapore Singapore Exchange SGD MQG MACQUARIE GROUP LTD DEF Financials Equity 4987775.97 2.62557 4987775.97 38632 129.11 Australia Asx - All Markets AUD WDS WOODSIDE ENERGY GROUP LTD Energy Equity 3971142.78 2.09041 3971142.78 200824 19.77 Australia Asx - All Markets AUD GMG GOODMAN GROUP UNITS Real Estate Equity 3912163.64 2.05937 3912163.64 180783 21.64 Australia Asx - All Markets AUD 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 3703940.9 1.94976 3703940.9 126656 29.24 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD O39 OVERSEA-CHINESE BANKING LTD Financials Equity 3649112.07 1.9209 3649112.07 358099 10.19 Singapore Singapore Exchange SGD RIO RIO TINTO LTD Materials Equity 3097564.97 1.63056 3097564.97 39262 78.89 Australia Asx - All Markets AUD UOB UNITED OVERSEAS BANK LTD Financials Equity 2943478.53 1.54945 2943478.53 133721 22.01 Singapore Singapore Exchange SGD FMG FORTESCUE LTD Materials Equity 2943452.99 1.54944 2943452.99 179108 16.43 Australia Asx - All Markets AUD TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 2806569.12 1.47738 2806569.12 326645 8.59 Australia Asx - All Markets AUD WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 2783190.83 1.46507 2783190.83 129236 21.54 Australia Asx - All Markets AUD SE SEA ADS REPRESENTING LTD CLASS A Communication Equity 2089390.71 1.09986 2089390.71 39003 53.57 Singapore New York Stock Exchange Inc. USD 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 2021971.42 1.06437 2021971.42 145000 13.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD QBE QBE INSURANCE GROUP LTD Financials Equity 1863456.12 0.98093 1863456.12 157720 11.81 Australia Asx - All Markets AUD JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 1848959.95 0.97329 1848959.95 46644 39.64 Australia Asx - All Markets AUD STO SANTOS LTD Energy Equity 1726811.2 0.909 1726811.2 343748 5.02 Australia Asx - All Markets AUD ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 1715298.1 0.90293 1715298.1 61287 27.99 Australia Asx - All Markets AUD AUD AUD CASH Cash and/or Derivatives Cash 1689419.11 0.88931 1689419.11 2589545 65.24 Australia -- AUD Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 1646003.26 0.86646 1646003.26 873775 1.88 Singapore Singapore Exchange SGD COL COLES GROUP LTD Consumer Staples Equity 1558512.72 0.8204 1558512.72 141522 11.01 Australia Asx - All Markets AUD BXB BRAMBLES LTD Industrials Equity 1544005.33 0.81277 1544005.33 147180 10.49 Australia Asx - All Markets AUD COH COCHLEAR LTD Health Care Equity 1523072.64 0.80175 1523072.64 6931 219.75 Australia Asx - All Markets AUD 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 1482011.71 0.78013 1482011.71 152465 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SUN SUNCORP GROUP LTD Financials Equity 1446143.61 0.76125 1446143.61 134424 10.76 Australia Asx - All Markets AUD 2 CLP HOLDINGS LTD Utilities Equity 1390270.05 0.73184 1390270.05 173896 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 1364086.79 0.71806 1364086.79 283086 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD XRO XERO LTD Information Technology Equity 1332696.45 0.70153 1332696.45 15257 87.35 Australia Asx - All Markets AUD SCG SCENTRE GROUP Real Estate Equity 1203063.91 0.63329 1203063.91 548827 2.19 Australia Asx - All Markets AUD 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 1198413.19 0.63085 1198413.19 273357 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 1172506.81 0.61721 1172506.81 231653 5.06 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NST NORTHERN STAR RESOURCES LTD Materials Equity 1129133.46 0.59438 1129133.46 121626 9.28 Australia Asx - All Markets AUD WTC WISETECH GLOBAL LTD Information Technology Equity 1077148.93 0.56701 1077148.93 17700 60.86 Australia Asx - All Markets AUD ORG ORIGIN ENERGY LTD Utilities Equity 1071525.12 0.56405 1071525.12 180885 5.92 Australia Asx - All Markets AUD IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 1058166.1 0.55702 1058166.1 251857 4.2 Australia Asx - All Markets AUD 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 1057773.4 0.55681 1057773.4 393150 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD TLS TELSTRA GROUP LTD Communication Equity 1048366.66 0.55186 1048366.66 425116 2.47 Australia Asx - All Markets AUD FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 978115.96 0.51488 978115.96 61703 15.85 New Zealand New Zealand Exchange Ltd NZD CPU COMPUTERSHARE LTD Industrials Equity 964372.14 0.50765 964372.14 57007 16.92 Australia Asx - All Markets AUD 3 HONG KONG AND CHINA GAS LTD Utilities Equity 933584.81 0.49144 933584.81 1189606 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SHL SONIC HEALTHCARE LTD Health Care Equity 910223.26 0.47914 910223.26 47650 19.1 Australia Asx - All Markets AUD S32 SOUTH32 LTD Materials Equity 909407.53 0.47871 909407.53 475748 1.91 Australia Asx - All Markets AUD CAR CAR GROUP LTD Communication Equity 889634.1 0.4683 889634.1 38197 23.29 Australia Asx - All Markets AUD ASX ASX LTD Financials Equity 880122.31 0.4633 880122.31 20691 42.54 Australia Asx - All Markets AUD 11 HANG SENG BANK LTD Financials Equity 877533.19 0.46193 877533.19 80253 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 6 POWER ASSETS HOLDINGS LTD Utilities Equity 857683.22 0.45149 857683.22 145877 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1113 CK ASSET HOLDINGS LTD Real Estate Equity 848747.13 0.44678 848747.13 205586 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BN4 KEPPEL LTD Industrials Equity 841668.51 0.44306 841668.51 153153 5.5 Singapore Singapore Exchange SGD C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 839390.81 0.44186 839390.81 568740 1.48 Singapore Singapore Exchange SGD MIN MINERAL RESOURCES LTD Materials Equity 820819.87 0.43208 820819.87 18421 44.56 Australia Asx - All Markets AUD A17U CAPITALAND ASCENDAS REIT Real Estate Equity 804800.71 0.42365 804800.71 391752 2.05 Singapore Singapore Exchange SGD TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 798252.64 0.4202 798252.64 236666 3.37 Australia Asx - All Markets AUD SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 776800.08 0.40891 776800.08 250143 3.11 Australia Asx - All Markets AUD C6L SINGAPORE AIRLINES LTD Industrials Equity 742183.25 0.39069 742183.25 156119 4.75 Singapore Singapore Exchange SGD APA APA GROUP UNITS Utilities Equity 733616.47 0.38618 733616.47 135644 5.41 Australia Asx - All Markets AUD PLS PILBARA MINERALS LTD Materials Equity 733455.81 0.38609 733455.81 299798 2.45 Australia Asx - All Markets AUD RHC RAMSAY HEALTH CARE LTD Health Care Equity 719967.27 0.37899 719967.27 19612 36.71 Australia Asx - All Markets AUD 1928 SANDS CHINA LTD Consumer Discretionary Equity 714578.96 0.37616 714578.96 257637 2.77 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BSL BLUESCOPE STEEL LTD Materials Equity 710721.3 0.37412 710721.3 47365 15.01 Australia Asx - All Markets AUD MPL MEDIBANK PRIVATE LTD Financials Equity 700294.93 0.36864 700294.93 288552 2.43 Australia Asx - All Markets AUD AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 692185.14 0.36437 692185.14 138993 4.98 New Zealand New Zealand Exchange Ltd NZD TWE TREASURY WINE ESTATES LTD Consumer Staples Equity 684201.13 0.36016 684201.13 85822 7.97 Australia Asx - All Markets AUD REA REA GROUP LTD Communication Equity 682158.63 0.35909 682158.63 5624 121.29 Australia Asx - All Markets AUD ALD AMPOL LTD Energy Equity 648905.75 0.34158 648905.75 25200 25.75 Australia Asx - All Markets AUD GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 644032 0.33902 644032 201260 3.2 Singapore NASDAQ USD MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 634349.48 0.33392 634349.48 420923 1.51 Australia Asx - All Markets AUD S68 SINGAPORE EXCHANGE LTD Financials Equity 625993.77 0.32952 625993.77 90759 6.9 Singapore Singapore Exchange SGD J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 625676.4 0.32936 625676.4 16956 36.9 Hong Kong Singapore Exchange USD SEK SEEK LTD Communication Equity 606789.58 0.31941 606789.58 37398 16.23 Australia Asx - All Markets AUD 288 WH GROUP LTD Consumer Staples Equity 600540.07 0.31612 600540.07 891557 0.67 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD GPT GPT GROUP STAPLED UNITS Real Estate Equity 599452.9 0.31555 599452.9 204642 2.93 Australia Asx - All Markets AUD ORI ORICA LTD Materials Equity 593679.43 0.31251 593679.43 50980 11.65 Australia Asx - All Markets AUD 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 582953.59 0.30687 582953.59 176097 3.31 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD DXS DEXUS STAPLED UNITS Real Estate Equity 569650.58 0.29986 569650.58 112376 5.07 Australia Asx - All Markets AUD 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 564309.34 0.29705 564309.34 276686 2.04 Singapore Singapore Exchange SGD VCX VICINITY CENTRES Real Estate Equity 562484.99 0.29609 562484.99 410561 1.37 Australia Asx - All Markets AUD SPK SPARK NEW ZEALAND LTD Communication Equity 541009.8 0.28479 541009.8 189828 2.85 New Zealand New Zealand Exchange Ltd NZD 66 MTR CORPORATION CORP LTD Industrials Equity 537662.96 0.28303 537662.96 160863 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 534194.58 0.2812 534194.58 24626 21.69 Australia Asx - All Markets AUD EDV ENDEAVOUR GROUP LTD Consumer Staples Equity 532768.55 0.28045 532768.55 150948 3.53 Australia Asx - All Markets AUD F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 522958.95 0.27529 522958.95 204386 2.56 Singapore Singapore Exchange SGD AZJ AURIZON HOLDINGS LTD Industrials Equity 507462.33 0.26713 507462.33 195437 2.6 Australia Asx - All Markets AUD S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 494916.01 0.26052 494916.01 166000 2.98 Singapore Singapore Exchange SGD MEL MERIDIAN ENERGY LTD Utilities Equity 479181.48 0.25224 479181.48 135362 3.54 New Zealand New Zealand Exchange Ltd NZD 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 473196.98 0.24909 473196.98 406835 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SVW SEVEN GROUP HOLDINGS LTD Industrials Equity 458139.35 0.24117 458139.35 17305 26.47 Australia Asx - All Markets AUD 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 454424.05 0.23921 454424.05 155594 2.92 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD REH REECE LTD Industrials Equity 429894.94 0.2263 429894.94 23635 18.19 Australia Asx - All Markets AUD G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 421656.77 0.22196 421656.77 638810 0.66 Singapore Singapore Exchange SGD 83 SINO LAND LTD Real Estate Equity 415105.7 0.21851 415105.7 405963 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 400375.78 0.21076 400375.78 369758 1.08 Singapore Singapore Exchange SGD 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 389286.54 0.20492 389286.54 66500 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD U96 SEMBCORP INDUSTRIES LTD Utilities Equity 377157.27 0.19854 377157.27 94000 4.01 Singapore Singapore Exchange SGD 4 WHARF (HOLDINGS) LTD Real Estate Equity 372421.33 0.19604 372421.33 111000 3.36 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 19 SWIRE PACIFIC LTD A Real Estate Equity 371389.13 0.1955 371389.13 45295 8.2 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 351515 0.18504 351515 114500 3.07 Hong Kong Singapore Exchange USD EBO EBOS GROUP LTD Health Care Equity 327803.4 0.17256 327803.4 16140 20.31 New Zealand New Zealand Exchange Ltd NZD IEL IDP EDUCATION PTY LTDINARY Consumer Discretionary Equity 316925.48 0.16683 316925.48 27680 11.45 Australia Asx - All Markets AUD QAN QANTAS AIRWAYS LTD Industrials Equity 312355.8 0.16442 312355.8 88499 3.53 Australia Asx - All Markets AUD FUTU FUTU HOLDINGS ADR LTD Financials Equity 311518 0.16398 311518 5800 53.71 Hong Kong NASDAQ USD MCY MERCURY NZ LTD Utilities Equity 297118.8 0.1564 297118.8 73800 4.03 New Zealand New Zealand Exchange Ltd NZD S51 SEATRIUM Industrials Equity 272801.67 0.1436 272801.67 4656103 0.06 Singapore Singapore Exchange SGD 1972 SWIRE PROPERTIES LTD Real Estate Equity 266089.38 0.14007 266089.38 126632 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 259835.37 0.13678 259835.37 145000 1.79 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 235928.36 0.12419 235928.36 246600 0.96 Singapore Singapore Exchange SGD C09 CITY DEVELOPMENTS LTD Real Estate Equity 230040.27 0.12109 230040.27 52572 4.38 Singapore Singapore Exchange SGD HKD HKD CASH Cash and/or Derivatives Cash 197828.73 0.10414 197828.73 1547772 12.78 Hong Kong -- HKD 101 HANG LUNG PROPERTIES LTD Real Estate Equity 193184.43 0.10169 193184.43 189166 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1821 ESR CAYMAN LTD Real Estate Equity 183051.46 0.09636 183051.46 180600 1.01 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 181555.23 0.09557 181555.23 10200 17.8 Singapore Singapore Exchange SGD BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 154000 0.08107 154000 154000 100 United States -- USD SGD SGD CASH Cash and/or Derivatives Cash 72368.74 0.03809 72368.74 97578 74.16 Singapore -- SGD NZD NZD CASH Cash and/or Derivatives Cash 57336.36 0.03018 57336.36 95561 60 New Zealand -- NZD USD USD CASH Cash and/or Derivatives Cash 56527.91 0.02976 56527.91 56528 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 8112.82 0.00427 8112.82 6424 126.29 United Kingdom -- GBP MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 4697.28 0.00247 4697.28 7200 65.24 Australia -- AUD EUR EUR CASH Cash and/or Derivatives Cash 3658.42 0.00193 3658.42 3381 108.21 European Union -- EUR MARGIN_SGD FUTURES SGD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 85.29 0.000040 85.29 115 74.16 Singapore -- SGD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -4.8 0 -4.8 -4 108.21 European Union -- EUR MARGIN_HKD FUTURES HKD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -1.34 0 -1.34 -10 12.78 Hong Kong -- HKD ZSSM4 MSCI HONG KONG INDEX JUN 24 Cash and/or Derivatives Futures 0 0 510000 10 51000 -- Eurex Deutschland USD QZJ4 MSCI SING IX ETS APR 24 Cash and/or Derivatives Futures 0 0 501075.39 23 217.86 -- Singapore Exchange Derivatives Clearing Limited SGD XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 1155237.3 9 5134.39 -- Asx - Trade24 AUD iShares MSCI Pacific ex-Japan UCITS ETF The Fund seeks to track the performance of an index composed of companies from Pacific region developed countries, excluding Japan. Net Assets USD 189,964,662 Net Assets of Fund USD 189,964,662 Inception Date 17/Apr/2009 Fund Launch Date 17/Apr/2009 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Pacific ex-Japan Index SFDR Classification Other Shares Outstanding 4,439,036 Total Expense Ratio 0.60% ISIN IE00B4WXJD03 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.02% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares III plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 June Bloomberg Ticker IPXJ LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 42.794125 4439036 189964661.9 283.417134 306.783953 26/Mar/2024 USD 42.765372 4439036 189837027.81 283.226708 306.570383 25/Mar/2024 USD 42.824016 4439036 190097350.86 283.615096 306.9963 22/Mar/2024 USD 42.675403 4439036 189437651.86 282.630861 305.90997 21/Mar/2024 USD 43.09793 4439036 191313262.56 285.429175 308.934126 20/Mar/2024 USD 42.377733 4439036 188116280.21 280.659451 303.759282 19/Mar/2024 USD 42.448978 4439036 188432540.02 281.131292 304.261987 18/Mar/2024 USD 42.630135 4439036 189236705.76 282.33106 305.562796 15/Mar/2024 USD 42.778671 4439036 189896062.94 283.314785 306.603845 14/Mar/2024 USD 43.166399 4439036 191617200.57 285.882632 309.38226 13/Mar/2024 USD 43.519914 4439036 193186466.38 288.223892 311.92109 12/Mar/2024 USD 43.216633 4439036 191840190.68 286.215322 309.743166 11/Mar/2024 USD 43.091883 4439036 191286418.42 285.389127 308.845425 08/Mar/2024 USD 43.702403 4439036 193996542.72 289.432481 313.218506 07/Mar/2024 USD 43.162089 4439036 191598067.46 285.854087 309.340388 06/Mar/2024 USD 42.723947 4439036 189653136.71 282.952358 306.19411 05/Mar/2024 USD 42.298627 4439036 187765127.63 280.135547 303.14894 04/Mar/2024 USD 42.552898 4439036 188893847.46 281.819534 304.966526 01/Mar/2024 USD 42.60115 4439036 189108040.02 282.139098 305.297891 29/Feb/2024 USD 42.396551 4439036 188199815.4 280.784079 303.848445 28/Feb/2024 USD 42.163414 4439036 187164913.83 279.240058 302.171791 27/Feb/2024 USD 42.491124 4439036 188619631.56 281.410417 304.507554 26/Feb/2024 USD 42.369622 4439036 188080281.06 280.605733 303.630127 23/Feb/2024 USD 42.48941 4439036 188612020.46 281.399066 304.483237 22/Feb/2024 USD 42.345858 4439036 187974787.85 280.448349 303.446408 21/Feb/2024 USD 42.29966 4439036 187769712.59 280.142389 303.116321 20/Feb/2024 USD 42.42986 4439036 188347677.59 281.004678 304.06039 19/Feb/2024 USD 42.237125 4439036 187492118.91 279.728231 302.67074 16/Feb/2024 USD 42.236481 4439036 187489260.61 279.723966 302.654778 15/Feb/2024 USD 41.750545 4439036 185332172.46 276.505707 299.167233 14/Feb/2024 USD 41.271754 4439036 183206802.05 273.334768 295.72734 13/Feb/2024 USD 41.311814 4439036 183384633.97 273.600077 296.049647 12/Feb/2024 USD 41.709388 4439036 185149477.58 276.233132 298.892459 09/Feb/2024 USD 41.811754 4439036 185603883.15 276.911082 299.613841 08/Feb/2024 USD 41.651083 4439036 184890657.16 275.84699 298.461409 07/Feb/2024 USD 41.857553 4439036 185807185.74 277.2144 299.933514 06/Feb/2024 USD 41.542655 4439036 184409342.28 275.128892 297.674239 05/Feb/2024 USD 41.35371 4439036 183570607.98 273.877546 296.316965 02/Feb/2024 USD 41.909977 4439036 186039898.16 277.561594 300.288985 01/Feb/2024 USD 41.610527 4439036 184710627.47 275.578395 298.138212 31/Jan/2024 USD 42.189152 4439036 187279164.05 279.410516 302.281506 30/Jan/2024 USD 41.825777 4439036 185666131.08 277.003954 299.67281 29/Jan/2024 USD 42.032382 4439036 186583257.14 278.372259 301.147308 26/Jan/2024 USD 41.915155 4439036 186062883.14 277.595887 300.291228 25/Jan/2024 USD 41.861267 4439036 185823674.62 277.238997 299.902607 24/Jan/2024 USD 41.69552 4439036 185087916.09 276.141287 298.708766 23/Jan/2024 USD 41.289563 4439036 183285857.57 273.452713 295.799353 22/Jan/2024 USD 41.065138 4439036 182289627.23 271.96639 294.189673 19/Jan/2024 USD 40.998538 4439036 181993986.99 271.525312 293.698263 18/Jan/2024 USD 40.519144 4439036 179865941.81 268.350379 290.257925 17/Jan/2024 USD 40.548788 4439036 179997533.59 268.546705 290.464354 16/Jan/2024 USD 41.253395 4439036 183125308.52 273.21318 295.502774 15/Jan/2024 USD 42.094717 4439036 186859964.27 278.785091 301.522345 12/Jan/2024 USD 42.231021 4439036 187465021.82 279.687806 302.484854 11/Jan/2024 USD 42.106904 4439036 186914064.65 278.865803 301.59166 10/Jan/2024 USD 42.240892 4439036 187508839.3 278.35643 301.034634 09/Jan/2024 USD 42.509696 4439036 188702070.03 280.127778 302.948744 08/Jan/2024 USD 42.378974 4439036 188121795.07 279.266354 302.012369 05/Jan/2024 USD 42.764042 4439036 189831123.47 281.803852 304.742093 04/Jan/2024 USD 42.666448 4539036 193664543.51 281.160733 304.038464 03/Jan/2024 USD 42.863336 4539036 194558226.04 282.458173 305.434696 02/Jan/2024 USD 43.639351 4539036 198080584.2 287.571909 310.958935 29/Dec/2023 USD 43.955755 4539036 199516756.82 289.656929 313.190776 28/Dec/2023 USD 44.152239 4539036 200408602.71 290.951707 314.586141 27/Dec/2023 USD 43.636457 4539036 198067453.04 287.552838 310.865459 22/Dec/2023 USD 43.09566 4539036 195612750.99 283.989128 306.987291 21/Dec/2023 USD 42.945577 4539036 194931521.04 283.00012 305.914757 20/Dec/2023 USD 42.957092 4539036 194983788.49 283.076001 305.990254 19/Dec/2023 USD 42.743497 4539036 194014272.13 281.668465 304.458597 18/Dec/2023 USD 42.215675 4539036 191618469.58 278.190257 300.696919 15/Dec/2023 USD 42.450027 4539036 192682203.9 279.734575 302.349112 14/Dec/2023 USD 41.902794 4539036 190198291.19 276.128453 298.436586 13/Dec/2023 USD 40.685765 4839036 196879883.23 268.10855 289.775151 12/Dec/2023 USD 40.495037 4839036 195956943.5 266.851702 288.413337 11/Dec/2023 USD 40.314351 4839036 195082599.61 265.661029 287.114139 08/Dec/2023 USD 40.476137 4839036 195865485.23 266.727156 288.260288 07/Dec/2023 USD 40.297251 4839036 194999850.3 265.548344 286.986825 06/Dec/2023 USD 40.319151 4839036 195105825.6 265.692659 287.14181 05/Dec/2023 USD 39.699507 4839036 192107345.75 261.609368 282.726317 04/Dec/2023 USD 40.336758 4839036 195191022.52 265.808685 287.282152 01/Dec/2023 USD 40.314475 4839036 195083199.04 265.661846 287.133653 30/Nov/2023 USD 40.336317 4839036 195188893.18 265.805779 287.275547 29/Nov/2023 USD 40.206578 4839036 194561078.5 264.950833 286.348231 28/Nov/2023 USD 40.380954 4839036 195404893.11 266.099925 287.592416 27/Nov/2023 USD 40.152383 4839036 194298829.14 264.593702 285.964221 24/Nov/2023 USD 40.385478 4839036 195426781.27 266.129737 287.603704 23/Nov/2023 USD 40.385095 4639036 187347912.51 266.127213 287.605965 22/Nov/2023 USD 40.41894 4539036 183463024.06 266.350243 287.843713 21/Nov/2023 USD 40.496475 4539036 183814956.02 266.861178 288.392882 20/Nov/2023 USD 40.412469 4539036 183433650.12 266.307601 287.784141 17/Nov/2023 USD 40.081247 4539036 181930223.74 264.124934 285.410775 16/Nov/2023 USD 40.09364 4539036 181986476.99 264.206601 285.500334 15/Nov/2023 USD 40.483903 4539036 183757896.23 266.778332 288.273097 14/Nov/2023 USD 39.546949 4539036 179505025.98 260.60405 281.58584 13/Nov/2023 USD 38.891534 4539036 176530076.55 256.285037 276.918878 10/Nov/2023 USD 38.749309 4539036 175884506.29 255.347811 275.893303 09/Nov/2023 USD 39.371728 4539036 178709691.69 259.44939 280.324361 08/Nov/2023 USD 39.191202 4539036 177890278.72 258.259771 279.033897 07/Nov/2023 USD 39.303613 4539036 178400516.53 259.00053 279.827218 06/Nov/2023 USD 39.950993 4539036 181338999.81 263.266595 284.435461 03/Nov/2023 USD 39.668089 4539036 180054885.21 261.402331 282.400991 02/Nov/2023 USD 38.670193 4539036 175525398.43 254.826458 275.287608 01/Nov/2023 USD 38.078165 4539036 172838162.92 250.925148 271.073703 31/Oct/2023 USD 37.734256 4539036 171277147.19 248.658877 268.623262 30/Oct/2023 USD 37.976332 4539036 172375942.23 250.254095 270.347105 27/Oct/2023 USD 38.038179 4539036 172656665.56 250.661651 270.773154 26/Oct/2023 USD 37.772253 4539036 171449614.27 248.909268 268.873817 25/Oct/2023 USD 38.013369 4539036 172544050.85 250.498159 270.584024 24/Oct/2023 USD 38.158038 4539036 173200707.63 251.45149 271.612636 23/Oct/2023 USD 37.931135 4539036 172170789.24 249.956259 269.994574 20/Oct/2023 USD 38.158268 4539036 173201750.85 251.453006 271.599429 19/Oct/2023 USD 38.444996 4539036 174503222.88 253.342468 273.63567 18/Oct/2023 USD 39.179557 4539036 177837421.42 258.183033 278.862067 17/Oct/2023 USD 39.298084 4539036 178375422.01 258.964095 279.6984 16/Oct/2023 USD 38.979966 4539036 176931470.42 256.867781 277.428132 13/Oct/2023 USD 38.963572 4539036 176857057.85 256.759748 277.300332 12/Oct/2023 USD 39.516298 4539036 179365903.23 260.402068 281.230826 11/Oct/2023 USD 40.238266 4539036 182642941.86 261.520795 282.434589 10/Oct/2023 USD 39.968223 4539036 181417205.11 259.765703 280.53161 09/Oct/2023 USD 39.417558 4539036 178917716.65 256.186763 276.66804 06/Oct/2023 USD 39.326101 4539036 178502591.35 255.592356 276.013871 05/Oct/2023 USD 39.014984 4539036 177090418.65 253.570311 273.826743 04/Oct/2023 USD 38.654851 4539036 175455763.58 251.229697 271.291533 03/Oct/2023 USD 38.897793 4539036 176558485.1 252.808651 272.993044 02/Oct/2023 USD 39.62039 4539036 179838379.18 257.50503 278.134551 29/Sept/2023 USD 40.055142 4539036 181811729.79 260.330616 281.167284 28/Sept/2023 USD 39.564493 4539036 179584659.51 257.141738 277.717102 27/Sept/2023 USD 39.525751 4539036 179408807.98 256.889942 277.441152 26/Sept/2023 USD 39.6164 4539036 179820266.26 257.479098 278.070724 25/Sept/2023 USD 39.860798 4539036 180929597.43 259.067515 279.782912 22/Sept/2023 USD 40.186893 4539036 182409755.1 261.186906 282.060898 21/Sept/2023 USD 39.855135 4539036 180903890.72 259.030709 279.721836 20/Sept/2023 USD 40.766013 4539036 185038400.16 264.950784 286.109698 19/Sept/2023 USD 40.785237 4539036 185125659.68 265.075727 286.248032 18/Sept/2023 USD 40.775313 4539036 185080613.48 265.011228 286.163811 15/Sept/2023 USD 41.099545 4539036 186552314.13 267.11851 288.423926 14/Sept/2023 USD 40.669234 4539036 184599116.66 264.321788 285.392374 13/Sept/2023 USD 40.481368 4539036 183746385.61 263.100789 284.069129 12/Sept/2023 USD 40.59463 4539036 184260488.91 263.836913 284.858168 11/Sept/2023 USD 40.596566 4539036 184269273.8 263.849496 284.881203 08/Sept/2023 USD 40.361411 4539036 183201900.38 262.321152 283.216094 07/Sept/2023 USD 40.39799 4539036 183367931.37 262.55889 283.465474 06/Sept/2023 USD 40.712862 4539036 184797145.41 264.605339 285.663555 05/Sept/2023 USD 40.919182 4539036 185733642.44 265.946276 287.100114 04/Sept/2023 USD 41.483274 4539036 188294078.44 269.612483 291.056033 01/Sept/2023 USD 41.152819 4539036 186794128.24 267.464754 288.712359 31/Aug/2023 USD 41.335502 4539036 187623335.58 268.652067 290.043223 30/Aug/2023 USD 41.338252 4539036 187635815.56 268.66994 290.065379 29/Aug/2023 USD 40.701307 4539036 184744701.66 264.53024 285.585656 25/Aug/2023 USD 39.691667 4539036 180161905.42 257.968281 278.502183 24/Aug/2023 USD 40.246216 4539036 182679023.34 261.572464 282.394165 23/Aug/2023 USD 40.15138 4539036 182248563.51 260.956096 281.720868 22/Aug/2023 USD 39.768712 4539036 180511615.54 258.46902 279.041245 21/Aug/2023 USD 39.619883 4539036 179836079.35 257.501735 278.035047 18/Aug/2023 USD 40.035296 4539036 181721648.35 260.201631 280.937487 17/Aug/2023 USD 40.202558 4539036 182480858.74 261.288718 282.09683 16/Aug/2023 USD 40.566308 4539036 184131933.42 263.65284 284.642783 15/Aug/2023 USD 41.219181 4539036 187095345.34 267.896061 289.213482 14/Aug/2023 USD 41.332781 4539036 187610980.29 268.634383 290.015986 11/Aug/2023 USD 41.923385 4539036 190291755.81 272.472899 294.147688 10/Aug/2023 USD 42.280054 4539036 191910686.5 274.790999 296.639895 09/Aug/2023 USD 42.042352 4539036 190831752.17 273.246101 294.975891 08/Aug/2023 USD 41.894045 4539036 190158578.82 272.282209 293.930951 07/Aug/2023 USD 42.278216 4539036 191902343.8 274.779054 296.619777 04/Aug/2023 USD 42.398499 4539036 192448313.65 275.56081 297.44797 03/Aug/2023 USD 42.255787 4539036 191800540.21 274.633281 296.437706 02/Aug/2023 USD 42.458654 4539036 192721361.24 275.951775 297.857309 01/Aug/2023 USD 43.491671 4539036 197410264.65 282.665669 305.101444 31/Jul/2023 USD 43.916223 4539036 199337320.92 285.424962 308.083891 28/Jul/2023 USD 43.580501 4539036 197813460.72 283.243002 305.713963 27/Jul/2023 USD 43.860673 4539036 199085178.26 285.063926 307.672551 26/Jul/2023 USD 43.618795 4539036 197987282.28 283.491887 305.974011 25/Jul/2023 USD 43.378882 4539036 196898308.36 281.932619 304.292604 24/Jul/2023 USD 42.876239 4539036 194616796.2 278.665788 300.75197 21/Jul/2023 USD 43.050975 4539036 195409926.59 279.801451 301.973114 20/Jul/2023 USD 43.234093 4539036 196241106.81 280.991591 303.254499 19/Jul/2023 USD 43.135066 4439036 191478110.32 280.347984 302.554409 18/Jul/2023 USD 43.287509 4439036 192154810.5 281.338758 303.623177 17/Jul/2023 USD 43.406292 4439036 192682094.11 282.110765 304.451192 14/Jul/2023 USD 43.6052 4439036 193565054.95 283.403528 305.832823 13/Jul/2023 USD 43.49963 4439036 193096425.53 282.717397 305.088278 12/Jul/2023 USD 42.664994 4439036 189391447.18 274.862102 296.595896 11/Jul/2023 USD 41.838469 4439036 185722471.4 269.537353 290.846921 10/Jul/2023 USD 41.30924 4439036 183373204.65 266.127883 287.159748 07/Jul/2023 USD 41.531331 4439036 184359074.28 267.558667 288.694382 06/Jul/2023 USD 41.831552 4439036 185691767.82 269.492791 290.780229 05/Jul/2023 USD 42.734904 4439036 189701781.05 275.312485 297.04963 04/Jul/2023 USD 43.114904 4439036 191388613.33 277.760572 299.684753 03/Jul/2023 USD 42.893456 4439036 190405597.42 276.33393 298.135562 30/Jun/2023 USD 42.471055 4439036 188530545.43 273.612682 295.188978 29/Jun/2023 USD 42.344813 4439036 187970148.33 272.799389 294.306154 28/Jun/2023 USD 42.283145 4439036 187696400.89 272.402103 293.825214 27/Jun/2023 USD 42.359109 4439036 188033608.33 272.891489 294.352284 26/Jun/2023 USD 41.930901 4439036 186132779.7 270.13283 291.36603 23/Jun/2023 USD 42.117337 4439036 186960377.24 271.333913 292.650893 22/Jun/2023 USD 43.102969 4439036 191335632.97 277.683683 299.4997 21/Jun/2023 USD 43.597583 4439036 193531241.97 280.870151 302.93314 20/Jun/2023 USD 43.8556 4439036 194676588.06 282.532382 304.723389 19/Jun/2023 USD 44.060492 4439036 195586112.57 283.852365 306.13294 16/Jun/2023 USD 44.027238 4439036 195438496.26 283.638131 305.88293 15/Jun/2023 USD 43.589206 4439036 193494055.59 280.816183 302.833739 14/Jun/2023 USD 43.322013 4439036 192307973.14 279.094837 300.964033 13/Jun/2023 USD 43.059826 4439036 191144118.73 277.405741 299.140821 12/Jun/2023 USD 42.761891 4439036 189821576.12 275.486345 297.073225 09/Jun/2023 USD 42.679669 4439036 189456588.35 274.956643 296.486706 08/Jun/2023 USD 42.43122 4439036 188353714.43 273.356052 294.752077 07/Jun/2023 USD 42.163951 4439036 187167298.92 271.634216 292.885054 06/Jun/2023 USD 42.154649 4439036 187126005.2 271.574289 292.819645 05/Jun/2023 USD 42.333459 4439036 187919750.53 272.726243 294.0576 02/Jun/2023 USD 41.870737 4439036 185865709.49 269.745234 290.819399 01/Jun/2023 USD 41.235142 4439036 183044278.75 265.650519 286.403637 31/May/2023 USD 40.775053 4439036 181001930.31 262.686472 283.201516 30/May/2023 USD 41.658169 4439036 184922115.1 268.3758 289.343748 26/May/2023 USD 41.491606 4439036 184182734.11 267.302746 288.151936 25/May/2023 USD 41.439429 4439036 183951119.26 266.966604 287.795127 24/May/2023 USD 42.025458 4439036 186552524.56 270.741998 291.867102 23/May/2023 USD 42.674376 4439036 189433089.34 274.922544 296.373091 22/May/2023 USD 42.870891 4439036 190305428.99 276.188559 297.732079 19/May/2023 USD 42.913394 4439036 190494101.84 276.462377 298.012291 18/May/2023 USD 42.522373 4439036 188758346.12 273.94329 295.289416 17/May/2023 USD 42.531097 4439036 188797071.75 273.999493 295.386209 16/May/2023 USD 43.011425 4439036 190929264.57 277.093926 298.69968 15/May/2023 USD 43.412418 4439036 192709289.27 279.677256 301.486928 12/May/2023 USD 42.93674 4439036 190597734.46 276.61278 298.130862 11/May/2023 USD 43.370078 4439036 192521339.71 279.404488 301.142269 10/May/2023 USD 43.669945 4439036 193852455.87 281.336331 303.21891 09/May/2023 USD 43.653188 4439036 193778074.93 281.228377 303.09902 05/May/2023 USD 43.440349 4439036 192833272.19 279.857197 301.599248 04/May/2023 USD 43.10996 4439036 191366664.2 277.728721 299.300307 03/May/2023 USD 43.095822 4439036 191303904.93 277.637639 299.197588 02/May/2023 USD 43.442482 4439036 192842742.81 279.870938 301.60229 28/Apr/2023 USD 43.38038 4439036 192567068.63 279.470857 301.144388 27/Apr/2023 USD 43.274651 4439036 192097733.41 278.789715 300.406803 26/Apr/2023 USD 43.273925 4439036 192094511.13 278.785038 300.39413 25/Apr/2023 USD 43.292727 4439036 192177972.36 278.906167 300.519073 24/Apr/2023 USD 43.722687 4439036 194086581.62 281.676112 303.502237 21/Apr/2023 USD 43.789198 4439036 194381825.37 282.104598 303.950893 20/Apr/2023 USD 44.35097 4439036 196875552.88 285.723721 307.847577 19/Apr/2023 USD 44.233753 4439036 196355223.44 284.96857 307.029164 18/Apr/2023 USD 44.341483 4439036 196833440.91 285.662602 307.774426 17/Apr/2023 USD 44.297353 4439036 196637549.06 285.378302 307.463602 14/Apr/2023 USD 44.197624 4439036 196194842.94 284.735815 306.767981 13/Apr/2023 USD 44.331182 4439036 196787714.43 285.59624 307.695266 12/Apr/2023 USD 44.512833 4439036 197594068.46 283.946687 305.906485 11/Apr/2023 USD 44.210918 4439036 196253859.72 282.020776 303.815788 06/Apr/2023 USD 43.888267 4439036 194821596.32 279.96259 301.560388 05/Apr/2023 USD 44.148603 4439036 195977238.12 281.623269 303.349242 04/Apr/2023 USD 44.341364 4439036 196832911.87 282.852889 304.664242 03/Apr/2023 USD 44.392225 4439036 197058684.93 283.17733 305.022955 31/Mar/2023 USD 43.75032 4439036 194209245.23 279.082628 300.592311 30/Mar/2023 USD 43.548805 4439036 193314711.99 277.797167 299.1988 29/Mar/2023 USD 43.136395 4439036 191484010.86 275.16641 296.379353 28/Mar/2023 USD 42.985163 4439036 190812685.33 274.201703 295.330037 27/Mar/2023 USD 42.394706 4439036 188191627.15 270.435187 291.268486 24/Mar/2023 USD 42.446876 4439036 188423210.29 270.767979 291.626215 23/Mar/2023 USD 42.871262 4439036 190307076.39 273.47513 294.542078 22/Mar/2023 USD 42.746093 4439036 189751445.71 272.676679 293.669722 21/Mar/2023 USD 42.080581 4439036 186797215.46 268.431388 289.095049 20/Mar/2023 USD 41.951527 4439036 186224339.82 267.608155 288.208933 17/Mar/2023 USD 42.522175 4439036 188757467.17 271.24831 292.126681 16/Mar/2023 USD 42.038804 4439036 186611765.4 268.164893 288.79122 15/Mar/2023 USD 42.466637 4439036 188510929.59 270.894034 291.739203 14/Mar/2023 USD 42.394342 4439036 188190010.14 270.432865 291.235177 13/Mar/2023 USD 42.991468 4439036 190840677.77 274.241923 295.348078 10/Mar/2023 USD 42.741602 4439036 189731511.99 272.648031 293.598317 09/Mar/2023 USD 43.680375 4439036 193898758.97 278.63645 300.053946 08/Mar/2023 USD 43.544531 4439036 193295742.63 277.769903 299.116351 07/Mar/2023 USD 43.892667 4439036 194841131.5 279.990657 301.51645 06/Mar/2023 USD 44.195324 4439036 196184635.65 281.921302 303.587274 03/Mar/2023 USD 43.952807 4439036 195108092.18 280.37429 301.908001 02/Mar/2023 USD 43.747934 4439036 194198654.76 279.067408 300.498037 01/Mar/2023 USD 43.842913 4439036 194620268.51 279.673277 301.153759 28/Feb/2023 USD 43.520503 4439036 193189080.19 277.616629 298.939237 27/Feb/2023 USD 43.324277 4439036 192318028.13 276.364906 297.58494 24/Feb/2023 USD 43.56048 4439036 193366540.95 277.871642 299.191248 23/Feb/2023 USD 43.904123 4439036 194891982.58 280.063735 301.542869 22/Feb/2023 USD 44.363118 4439036 196929479.4 282.991657 304.688728 21/Feb/2023 USD 44.699496 4439036 198422676.2 285.137407 307.010945 20/Feb/2023 USD 44.940566 4439036 199492791.52 286.675189 308.674038 17/Feb/2023 USD 44.595894 4439036 197962777.94 284.476532 306.287262 16/Feb/2023 USD 45.046674 4439036 199963806.99 287.352051 309.382098 15/Feb/2023 USD 44.761512 4439036 198697966.2 285.533007 307.410956 14/Feb/2023 USD 45.779309 4439036 203216003.88 292.025518 314.428597 13/Feb/2023 USD 45.647619 4439036 202631426.43 291.18547 313.516352 10/Feb/2023 USD 45.680858 4439036 202778971.22 291.397501 313.730055 09/Feb/2023 USD 46.233776 4439036 205233396.42 294.924556 317.521358 08/Feb/2023 USD 46.140649 4439036 204820003.02 294.330501 316.879 07/Feb/2023 USD 45.85557 4439036 203554527.58 292.511986 314.918346 06/Feb/2023 USD 45.771335 4439036 203180601.91 291.974652 314.333768 03/Feb/2023 USD 46.511053 4439036 206464240.76 296.693302 319.403504 02/Feb/2023 USD 46.937335 4439036 208356520.2 299.412548 322.325753 01/Feb/2023 USD 46.866051 4439036 208040091.12 298.957829 321.826024 31/Jan/2023 USD 46.545561 4439036 206617421.38 296.913428 319.61825 30/Jan/2023 USD 46.843456 4439036 207939789.95 298.813696 321.665115 27/Jan/2023 USD 47.038127 4439036 208803938.24 300.055499 322.984567 26/Jan/2023 USD 46.852499 4439036 207979930.03 298.871381 321.704211 25/Jan/2023 USD 46.610117 4439036 206903990.57 297.32523 320.034361 24/Jan/2023 USD 46.450024 4439036 206193329.1 296.303999 318.928856 23/Jan/2023 USD 46.296042 4439036 205509800.31 295.32175 317.866877 20/Jan/2023 USD 45.942057 4439036 203938443.19 293.063685 315.42593 19/Jan/2023 USD 45.436197 4439036 201692915.7 289.836812 311.945266 18/Jan/2023 USD 45.774179 4439036 203193228.74 291.992794 314.259497 17/Jan/2023 USD 45.599483 4439036 202417748.25 290.878411 313.060878 16/Jan/2023 USD 45.608568 4439036 202458078.27 290.936364 313.116894 13/Jan/2023 USD 45.343172 4439036 201279974.4 289.243407 311.280028 12/Jan/2023 USD 44.948176 4439036 199526575.57 286.723733 308.5638 11/Jan/2023 USD 44.412378 4439036 197148144.58 282.220183 303.712186 10/Jan/2023 USD 44.171835 4439036 196080369.77 280.691643 302.071035 09/Jan/2023 USD 44.594032 4439036 197954515.49 283.37451 304.945925 06/Jan/2023 USD 43.87735 4439036 194773139.91 278.820327 300.039448 05/Jan/2023 USD 43.364198 4439036 192495237.06 275.559482 296.530118 04/Jan/2023 USD 43.762447 4439036 194263080.9 278.090171 299.250987 03/Jan/2023 USD 42.659819 4439036 189368473.12 271.083479 291.701469 30/Dec/2022 USD 43.035794 4439036 191037438.3 273.472626 294.241771 29/Dec/2022 USD 42.883209 4439036 190360110.65 272.503019 293.201589 28/Dec/2022 USD 43.197129 4439036 191753609.59 274.497836 295.303897 23/Dec/2022 USD 42.918445 4539036 194808368.58 272.726927 293.371392 22/Dec/2022 USD 42.920778 4539036 194818957.8 272.741753 293.374608 21/Dec/2022 USD 42.817663 4539036 194350912.48 272.086504 292.666154 20/Dec/2022 USD 42.297816 4539036 191991312.51 268.783116 289.111681 19/Dec/2022 USD 42.79561 4539036 194250814.73 271.946368 292.50844 16/Dec/2022 USD 42.882567 4939036 211798544.71 272.498939 293.089412 15/Dec/2022 USD 43.401767 5039036 218703069.11 275.798216 296.629035 14/Dec/2022 USD 44.314591 5039036 223302820.75 281.598792 302.862366 13/Dec/2022 USD 44.288606 5039036 223171882 281.433669 302.682895 12/Dec/2022 USD 43.348564 5139036 222769830.94 275.460135 296.257441 09/Dec/2022 USD 43.77315 5139036 224951793.93 278.158184 299.143698 08/Dec/2022 USD 43.242609 5239036 226549586.58 274.78684 295.508814 07/Dec/2022 USD 42.93866 5239036 224957186.92 272.855384 293.416345 06/Dec/2022 USD 43.432722 5239036 227545595.42 275.994921 296.798939 05/Dec/2022 USD 43.714216 5239036 229020353 277.783685 298.707156 02/Dec/2022 USD 43.355143 5239036 227139153.97 275.501942 296.231977 01/Dec/2022 USD 43.892859 5439036 238734839.42 278.918879 299.901274 30/Nov/2022 USD 42.881108 5439036 233231890.93 272.489668 292.97962 29/Nov/2022 USD 42.561933 5439036 231495891.21 270.461458 290.78984 28/Nov/2022 USD 41.935973 5439036 228091267.27 266.483771 286.503703 25/Nov/2022 USD 42.486673 5439036 231086546.5 269.983216 290.258567 24/Nov/2022 USD 42.58916 5439036 231643975.3 270.634473 290.95506 23/Nov/2022 USD 42.236765 5439036 229727287.02 268.395165 288.539285 22/Nov/2022 USD 41.683474 5439036 226717914.49 264.879256 284.754903 21/Nov/2022 USD 41.405821 5439036 225207748.87 263.114899 282.856437 18/Nov/2022 USD 42.088532 5439036 228921041.28 267.453213 287.523255 17/Nov/2022 USD 41.922768 5639036 236403996.47 266.399859 286.390662 16/Nov/2022 USD 42.265274 5639036 238335399.18 268.576327 288.722882 15/Nov/2022 USD 42.485055 5639036 239574755.55 269.972934 290.224224 14/Nov/2022 USD 41.79304 5639036 235672459.12 265.575498 285.486805 11/Nov/2022 USD 41.525391 5639036 234163177.61 263.874712 283.641339 10/Nov/2022 USD 39.615808 5639036 223394972.72 251.740192 270.592389 09/Nov/2022 USD 39.081037 5639036 220379372.01 248.341969 266.929324 08/Nov/2022 USD 39.42097 5639036 222296270.4 250.502087 269.253852 07/Nov/2022 USD 39.000752 5639036 219926642.53 247.831795 266.376953 04/Nov/2022 USD 38.341616 5639036 216209750.66 243.64329 261.839059 03/Nov/2022 USD 37.288593 5639036 210271723.84 236.951814 254.640865 02/Nov/2022 USD 38.479346 5639036 216986420.62 244.5185 262.770223 01/Nov/2022 USD 38.184142 5639036 215321754.25 242.642615 260.746953 31/Oct/2022 USD 37.419477 5639036 211009781.57 237.783522 255.518479 28/Oct/2022 USD 37.208855 5639036 209822073.5 236.445116 254.070685 27/Oct/2022 USD 37.849903 5639036 213436968.62 240.51868 258.44604 26/Oct/2022 USD 37.722055 5639036 212716029.15 239.706265 257.567823 25/Oct/2022 USD 37.120907 5739036 213038222.39 235.886247 253.460936 24/Oct/2022 USD 36.731591 5739036 210803923.83 233.412323 250.801313 21/Oct/2022 USD 36.873856 5739036 211620390.02 234.316352 251.769024 20/Oct/2022 USD 37.496994 5739036 215196602.79 238.276106 256.020764 19/Oct/2022 USD 37.471704 5739036 215051460.83 238.1154 255.842013 18/Oct/2022 USD 37.638875 5739036 216010857.4 239.177695 256.981388 17/Oct/2022 USD 37.091503 5739036 212869472.06 235.699398 253.242941 14/Oct/2022 USD 37.273432 5739036 213913567.15 236.855473 254.471405 13/Oct/2022 USD 36.76219 5739036 210979531.04 233.606766 250.978569 12/Oct/2022 USD 37.813081 5739036 217010637.79 236.119293 253.672795 11/Oct/2022 USD 37.947525 5739036 217782213.97 236.958813 254.563664 10/Oct/2022 USD 38.163472 5739036 219021545.06 238.307268 256.012266 07/Oct/2022 USD 39.259204 5739036 225309989.49 245.149437 263.348793 06/Oct/2022 USD 39.651226 5739036 227559814.86 247.597371 265.9769 05/Oct/2022 USD 39.730833 5739036 228016682.46 248.094468 266.508228 04/Oct/2022 USD 39.05204 5739036 224121065 243.855826 261.940222 03/Oct/2022 USD 38.073636 5739036 218505968.82 237.746298 255.376195 30/Sept/2022 USD 37.909746 5739036 217565397.65 236.722906 254.275752 29/Sept/2022 USD 38.279032 5739036 219684743.19 239.028869 256.725234 28/Sept/2022 USD 38.012625 5739036 218155826.19 237.365322 254.944968 27/Sept/2022 USD 38.482573 5739036 220852873.3 240.299856 258.098376 26/Sept/2022 USD 38.594539 5739036 221495450.37 240.999015 258.873914 23/Sept/2022 USD 39.261903 5739036 225325472.79 245.16629 263.347827 22/Sept/2022 USD 40.205993 5739036 230743642.12 251.061548 269.681419 21/Sept/2022 USD 40.529507 5739036 232600304.54 253.081693 271.836684 20/Sept/2022 USD 41.216107 5739036 236540722.99 257.369085 276.426979 16/Sept/2022 USD 40.919854 5739036 234840519.97 255.519168 274.425841 15/Sept/2022 USD 41.333984 5739036 237217221.25 258.105154 277.164724 14/Sept/2022 USD 41.386058 5739036 237516077.43 258.430324 277.496114 13/Sept/2022 USD 42.440305 5739036 243566443.92 265.013444 284.545514 12/Sept/2022 USD 42.789408 5739036 245569957.7 267.193376 286.942786 09/Sept/2022 USD 42.258511 5739036 242523119.36 263.878253 283.355441 08/Sept/2022 USD 41.333404 5739036 237213893.64 258.101532 277.114829 07/Sept/2022 USD 40.808653 5739036 234202331.57 254.824787 273.591751 06/Sept/2022 USD 41.413029 5739036 237670865.63 258.598741 277.654363 05/Sept/2022 USD 41.762982 5739036 239679255.15 260.783981 280.016316 02/Sept/2022 USD 41.853169 5739036 240196846.97 261.347143 280.605616 01/Sept/2022 USD 41.65785 5739036 239075901.35 260.127497 279.283829 31/Aug/2022 USD 42.436791 5739036 243546273.12 264.991501 284.532603 30/Aug/2022 USD 42.614081 5739036 244563742.13 266.098567 285.734045 26/Aug/2022 USD 43.49374 5739036 249612143.44 271.591494 291.613036 25/Aug/2022 USD 43.359557 5739036 248842061.45 270.753604 290.711701 24/Aug/2022 USD 42.680638 5739036 244945723.39 266.514175 286.194839 23/Aug/2022 USD 42.833143 5739036 245820950.5 267.466474 287.229777 22/Aug/2022 USD 43.045977 5739036 247042409.36 268.795491 288.671435 19/Aug/2022 USD 43.314557 5739036 248583802.84 270.472607 290.456531 18/Aug/2022 USD 43.723154 5739036 250928760.22 273.024042 293.192017 17/Aug/2022 USD 43.714248 5739036 250877646.93 272.96843 293.120822 16/Aug/2022 USD 43.997657 5739036 252504140.26 274.738143 295.013269 15/Aug/2022 USD 44.022826 5739036 252648581.15 274.895308 295.176847 12/Aug/2022 USD 44.238026 5739036 253883622 276.239099 296.598104 11/Aug/2022 USD 44.431372 5739036 254993246.47 277.446425 297.891287 10/Aug/2022 USD 43.827364 5739036 251526824.2 273.674769 293.838721 09/Aug/2022 USD 43.50534 5739036 249678714.16 271.663928 291.671633 08/Aug/2022 USD 43.663713 5739036 250587623.37 272.65287 292.729378 05/Aug/2022 USD 43.35164 5739036 248796621.5 270.704167 290.621645 04/Aug/2022 USD 43.285197 5739036 248415302.78 270.289272 290.17349 03/Aug/2022 USD 42.923126 5739036 246337366.57 268.028362 287.741412 02/Aug/2022 USD 43.138127 5739036 247571265.73 269.37091 289.178958 01/Aug/2022 USD 43.685769 5739036 250714205.87 272.790596 292.852309 29/Jul/2022 USD 43.201027 5739036 247932250.65 269.763682 289.586841 28/Jul/2022 USD 43.095714 5739036 247327856.62 269.106068 288.878158 27/Jul/2022 USD 42.629382 5739036 244651560.65 266.194113 285.747678 26/Jul/2022 USD 42.669319 5739036 244880762.09 266.443495 286.012206 25/Jul/2022 USD 42.453387 5739036 243641517.28 265.095133 284.561705 22/Jul/2022 USD 42.454173 5739036 243646028.29 265.100041 284.5527 21/Jul/2022 USD 42.176228 5939036 250486133.47 263.364446 282.689395 20/Jul/2022 USD 42.326333 5939036 251377619.76 264.301759 283.686378 19/Jul/2022 USD 41.768842 5939036 248066657.03 260.820573 279.951612 18/Jul/2022 USD 41.717793 5939036 247763474.79 260.501804 279.601795 15/Jul/2022 USD 40.986995 5939036 243423239.42 255.938422 274.689417 14/Jul/2022 USD 40.896073 6539036 267420895.45 255.370671 274.071397 13/Jul/2022 USD 41.639371 6539036 272281351.17 258.060738 276.953223 12/Jul/2022 USD 41.516213 6539036 271476015.76 257.297464 276.130494 11/Jul/2022 USD 41.342761 6539036 270341807.09 256.222492 274.96106 08/Jul/2022 USD 42.3728 6539036 277077266.28 262.606177 281.801284 07/Jul/2022 USD 42.103323 6539036 275315150.92 260.936088 280.003474 06/Jul/2022 USD 41.499765 6539036 271368461.79 257.195527 275.979808 05/Jul/2022 USD 41.787682 6539036 273251160.48 258.979898 277.893808 04/Jul/2022 USD 41.950921 6539036 274318587.77 259.991574 278.96458 01/Jul/2022 USD 41.376416 6539036 270561876.63 256.431069 275.140742 30/Jun/2022 USD 41.940395 6539036 274249751.67 259.926339 278.885753 29/Jun/2022 USD 42.582823 6539036 278450612.7 263.907798 283.166214 28/Jun/2022 USD 43.042931 6539036 281459281.16 266.759325 286.17007 27/Jun/2022 USD 42.742186 6539036 279492694.01 264.895453 284.161369 24/Jun/2022 USD 41.992314 6539036 274589251 260.248108 279.159715 23/Jun/2022 USD 41.567488 6539036 271811299.94 257.615241 276.33935 22/Jun/2022 USD 41.457373 6539036 271091259.61 256.932802 275.608507 21/Jun/2022 USD 41.908084 6539036 274038470.83 259.726091 278.600125 20/Jun/2022 USD 41.266423 6539036 269842631.73 255.749386 274.322824 17/Jun/2022 USD 41.108522 6539036 268810104.03 254.770791 273.267269 16/Jun/2022 USD 41.784986 6539036 273233529.72 258.963189 277.770105 15/Jun/2022 USD 41.953133 6539036 274333044.56 260.005283 278.883494 14/Jun/2022 USD 42.013825 6439036 270528534.23 260.381423 279.28879 13/Jun/2022 USD 43.212046 6439036 278243922.76 267.807419 287.277613 10/Jun/2022 USD 44.082498 6439036 283848788.5 273.20206 293.030698 09/Jun/2022 USD 44.875754 6439036 288956594.03 278.118278 298.311461 08/Jun/2022 USD 45.777899 6439036 294765538.07 283.709338 304.307281 07/Jun/2022 USD 45.697822 6439036 294249921.27 283.213059 303.774252 06/Jun/2022 USD 46.202608 6439036 297500262.23 286.341479 307.132362 01/Jun/2022 USD 46.077097 6439036 296692090.06 285.563623 306.27175 31/May/2022 USD 45.769619 6439036 294712222.12 283.658022 304.210889 30/May/2022 USD 46.189509 6439036 297415909.89 286.260298 307.005426 27/May/2022 USD 45.495236 6439036 292945464.98 281.957529 302.377709 26/May/2022 USD 44.607059 6439036 287226461.05 276.453036 296.462423 25/May/2022 USD 44.717592 6439036 287938186.36 277.138067 297.203607 24/May/2022 USD 44.52736 6439036 286713273.81 275.9591 295.919033 23/May/2022 USD 44.879829 6439036 288982837.35 278.143533 298.251442 20/May/2022 USD 44.733981 6439036 288043712.87 277.239638 297.267545 19/May/2022 USD 44.190027 6439036 284541180.42 273.868473 293.649103 18/May/2022 USD 44.596552 6439036 287158808.15 276.387919 296.348454 17/May/2022 USD 44.260567 6439036 284995390.27 274.305646 294.1069 16/May/2022 USD 43.567678 6439036 280533847.16 270.011454 289.490478 13/May/2022 USD 43.436455 6439036 279688899.28 269.198197 288.607049 12/May/2022 USD 42.467242 6439036 273448097.97 263.191483 282.151782 11/May/2022 USD 43.473319 6439036 279926267.13 269.426663 288.832764 10/May/2022 USD 43.269731 6439036 278615356.6 268.164922 287.477982 09/May/2022 USD 43.844627 6439036 282317133.53 271.727851 291.293871 06/May/2022 USD 44.721582 6439036 287963878.24 277.162795 297.103216 05/May/2022 USD 45.839918 6439036 295164880.85 284.093702 304.543385 04/May/2022 USD 45.769836 6439036 294713623.39 283.659367 304.067946 03/May/2022 USD 45.598724 6439036 293611828.35 282.598898 302.934707 29/Apr/2022 USD 45.979517 6439036 296063762.48 284.958869 305.430859 28/Apr/2022 USD 45.50264 6439036 292993133.85 282.003415 302.238688 27/Apr/2022 USD 45.094794 6439036 290367000.37 279.475783 299.521266 26/Apr/2022 USD 45.518285 6439036 293093880.06 282.100376 302.327635 25/Apr/2022 USD 46.196931 6439036 297463699.9 286.306296 306.838621 22/Apr/2022 USD 46.953698 6439036 302336553.03 290.996373 311.851967 21/Apr/2022 USD 48.142516 6439036 309991393.41 298.364094 319.715989 20/Apr/2022 USD 48.36909 6439036 311450314.72 299.76829 321.22008 19/Apr/2022 USD 47.942689 6439036 308704706.14 297.125662 318.396786 14/Apr/2022 USD 48.147512 6439036 310023566.74 298.395056 319.74114 13/Apr/2022 USD 48.41695 6439036 311758486.34 297.109307 318.363416 12/Apr/2022 USD 48.636687 6439036 313173381.94 298.457717 319.811553 11/Apr/2022 USD 48.61131 6439036 313009980.23 298.301992 319.683236 08/Apr/2022 USD 48.930126 6439036 315062843.34 300.258398 321.778593 07/Apr/2022 USD 48.820289 6439036 314355600.83 299.584386 321.056349 06/Apr/2022 USD 49.404594 6439036 318117964.97 303.169958 324.898209 05/Apr/2022 USD 50.118108 6439036 322712306.74 307.548417 329.60816 04/Apr/2022 USD 49.736519 6339036 315281586.76 305.206807 327.093823 01/Apr/2022 USD 49.3202 6339036 312642527.73 302.652076 324.330668 31/Mar/2022 USD 49.364272 6339036 312921901.62 302.922523 324.625691 30/Mar/2022 USD 49.684195 6339036 314949906.29 304.885722 326.738344 29/Mar/2022 USD 49.196507 6139036 302019128.02 301.893037 323.533385 28/Mar/2022 USD 48.773707 5939036 289668805.4 299.298537 320.764875 25/Mar/2022 USD 48.809673 5939036 289882404.46 299.519241 320.965108 24/Mar/2022 USD 48.98772 5939036 290939835.11 300.611822 322.136333 23/Mar/2022 USD 48.845703 6139036 299865531.39 299.740338 321.193625 22/Mar/2022 USD 48.423445 6139036 297273277.38 297.149163 318.396034 21/Mar/2022 USD 47.896881 5939036 284461303.27 293.917918 314.918257 18/Mar/2022 USD 47.955501 5939036 284809446.95 294.277638 315.302802 17/Mar/2022 USD 47.577011 5939036 282561581.2 291.955044 312.828428 16/Mar/2022 USD 46.074772 5939036 273639728.63 282.736595 302.917057 15/Mar/2022 USD 44.893201 5939036 266622335.42 275.485916 295.164904 14/Mar/2022 USD 45.628014 5939036 270986415.41 279.995076 299.981256 11/Mar/2022 USD 45.824846 5939036 272155409.8 281.202931 301.253816 10/Mar/2022 USD 46.223632 5939036 274523817.46 283.65007 303.863793 09/Mar/2022 USD 45.364927 5939036 269423932.72 278.38065 298.204858 08/Mar/2022 USD 44.864556 5939036 266452215.06 275.310137 294.939704 07/Mar/2022 USD 45.449417 5939036 269925729.25 278.899121 298.766257 04/Mar/2022 USD 46.178672 5939036 274256798.91 283.374174 303.552605 03/Mar/2022 USD 46.465692 5939036 275961416.84 285.135465 305.417195 02/Mar/2022 USD 45.957258 5939036 272941810.05 282.015473 302.054435 01/Mar/2022 USD 46.209296 5939036 274438674.62 283.562098 303.705495 28/Feb/2022 USD 46.188018 5939036 274312301.7 283.431526 303.613158 25/Feb/2022 USD 46.01365 5939036 273276726.5 282.361521 302.478282 24/Feb/2022 USD 45.516728 5939036 270325483.93 279.312173 299.218683 23/Feb/2022 USD 47.307628 5939036 280961703.83 290.301982 310.994569 22/Feb/2022 USD 47.193004 5939036 280280952.41 289.598595 310.277123 21/Feb/2022 USD 47.718712 5939036 283403151.12 292.824588 313.732737 18/Feb/2022 USD 47.481909 5939036 281996767.46 291.371453 312.160399 17/Feb/2022 USD 48.06714 5939036 285472477.69 294.962707 316.012345 16/Feb/2022 USD 47.770748 5739036 274158044.47 293.143906 314.050623 15/Feb/2022 USD 47.192627 5739036 270840188.89 289.596282 310.244024 14/Feb/2022 USD 47.192264 5739036 270838107.43 289.594054 310.238728 11/Feb/2022 USD 47.495468 5739036 272578202.56 291.454658 312.208426 10/Feb/2022 USD 47.958651 5739036 275236425.01 294.296968 315.246949 09/Feb/2022 USD 47.675604 5739036 273612007.83 292.560057 313.380193 08/Feb/2022 USD 46.898308 5739036 269151080 287.790201 308.268066 07/Feb/2022 USD 46.391642 5739036 266243303.13 284.681059 304.935155 04/Feb/2022 USD 46.129321 5739036 264737834.01 283.071333 303.196465 03/Feb/2022 USD 45.962966 5739036 263783119.17 282.0505 302.095629 02/Feb/2022 USD 45.683581 5739036 262179716.23 280.336062 300.253292 01/Feb/2022 USD 45.318346 5739036 260083616.29 278.094807 297.851147 31/Jan/2022 USD 44.931777 5739036 257865088.2 275.722637 295.304755 28/Jan/2022 USD 44.80428 5739036 257133377.64 274.940255 294.440066 27/Jan/2022 USD 44.743425 5739036 256784129.08 274.56682 294.03923 26/Jan/2022 USD 45.798118 5739036 262837048.71 281.038915 300.958026 25/Jan/2022 USD 45.717907 5739036 262376714.18 280.546702 300.430117 24/Jan/2022 USD 46.501475 5739036 266873638.53 285.355046 305.57032 21/Jan/2022 USD 47.077304 5739036 270178341.92 288.888605 309.33965 20/Jan/2022 USD 47.973824 5739036 275323506.41 294.390076 315.219702 19/Jan/2022 USD 47.356522 5739036 271780783.42 290.602019 311.159671 18/Jan/2022 USD 47.443209 5739036 272278289.82 291.133972 311.726783 17/Jan/2022 USD 47.66254 5739036 273537033.8 292.47989 313.16512 14/Jan/2022 USD 47.726282 5739036 273902853.16 292.871041 313.570505 13/Jan/2022 USD 48.254962 5739036 276936969.28 296.115272 317.038024 12/Jan/2022 USD 48.140678 5739036 276281086.64 294.349293 315.138233 11/Jan/2022 USD 47.39333 5739036 271992028.27 289.779741 310.24246 10/Jan/2022 USD 47.526719 5739036 272757554.31 290.595329 311.111319 07/Jan/2022 USD 47.527781 5739036 272763646 290.601822 311.106639 06/Jan/2022 USD 46.927002 5739036 269315754.59 286.928445 307.16818 05/Jan/2022 USD 48.171317 5739036 276456919.65 294.536631 315.303349 04/Jan/2022 USD 48.279064 5739036 277075291.08 295.195435 315.992566 31/Dec/2021 USD 47.798723 5739036 274318593.89 292.258458 312.836777 30/Dec/2021 USD 48.037628 5739036 275689680.87 293.719209 314.397071 29/Dec/2021 USD 48.012961 5739036 275548113.49 293.568386 314.202402 24/Dec/2021 USD 47.487418 5739036 272532001.55 290.355028 310.732711 23/Dec/2021 USD 47.334252 5739036 271652978.17 289.418517 309.726135 22/Dec/2021 USD 47.017639 5739036 269835924.02 287.482632 307.651987 21/Dec/2021 USD 46.708906 5739036 268064092.03 285.594928 305.629899 20/Dec/2021 USD 46.169519 5739036 264968535.5 282.296923 302.092428 17/Dec/2021 USD 46.623689 5739036 267575029.35 285.073881 305.049166 16/Dec/2021 USD 46.830254 5839036 273443541.52 286.336893 306.390541 15/Dec/2021 USD 46.707235 5839036 272725226.81 285.584711 305.564748 14/Dec/2021 USD 46.872811 5839036 273692031.33 286.597102 306.635079 13/Dec/2021 USD 47.08742 5839036 274945144.3 287.909298 308.060728 10/Dec/2021 USD 47.334692 5839036 276388973.06 289.421207 309.668875 09/Dec/2021 USD 47.554614 5839036 277673104.38 290.765889 311.105367 08/Dec/2021 USD 47.705029 5839036 278551383.16 291.68558 312.085757 07/Dec/2021 USD 47.06425 5839036 274809855.54 287.767628 307.893079 06/Dec/2021 USD 46.286379 5839036 270267831.82 283.011447 302.796159 03/Dec/2021 USD 46.138363 5839036 269403564.31 282.106424 301.824427 02/Dec/2021 USD 46.384435 5839036 270840388.02 283.610996 303.426562 01/Dec/2021 USD 46.5763 5839036 271960695.13 284.784128 304.663947 30/Nov/2021 USD 46.301807 5839036 270357923.17 283.105779 302.865516 29/Nov/2021 USD 46.805897 5839036 273301322.04 286.187966 306.165998 26/Nov/2021 USD 47.209126 5839036 275655784.09 288.653452 308.790463 25/Nov/2021 USD 48.369114 5839036 282428998.36 295.746032 316.36984 24/Nov/2021 USD 48.381676 5839036 282502346.86 295.822841 316.447689 23/Nov/2021 USD 48.395089 5839036 282580668.07 295.904853 316.522632 22/Nov/2021 USD 48.291401 5839036 281975229.75 295.270867 315.833646 19/Nov/2021 USD 48.474965 5839036 283047063.12 296.393243 317.018362 18/Nov/2021 USD 48.433652 5839036 282805842.77 296.140641 316.746578 17/Nov/2021 USD 48.496982 5839036 283175625.5 296.527863 317.159108 16/Nov/2021 USD 49.095441 5839036 286670046.03 300.187055 321.067432 15/Nov/2021 USD 49.471566 5839036 288866257.27 302.486818 323.522497 12/Nov/2021 USD 49.021768 5839036 286239873.68 299.736592 320.566332 11/Nov/2021 USD 48.759538 5839036 284708697.22 298.133224 318.847541 10/Nov/2021 USD 49.126788 5839036 286853086.02 300.378722 321.245837 09/Nov/2021 USD 49.346982 5839036 288138804.53 301.725067 322.679564 08/Nov/2021 USD 49.754023 5839036 290515532.41 304.213861 325.336917 05/Nov/2021 USD 49.581857 5839036 289510248.94 303.161176 324.190201 04/Nov/2021 USD 49.263378 5839036 287650642.7 301.213882 322.100854 03/Nov/2021 USD 49.256597 5839036 287611045.12 301.17242 322.051696 02/Nov/2021 USD 49.098321 5839036 286686864.42 300.204664 321.013528 01/Nov/2021 USD 49.708048 5839036 290247079.05 303.932753 324.998876 29/Oct/2021 USD 49.441197 5839036 288688934.67 302.301131 323.240583 28/Oct/2021 USD 50.170704 5839036 292948546.82 306.761597 328.006699 27/Oct/2021 USD 50.002921 5839036 291968857.74 305.735712 326.903298 26/Oct/2021 USD 50.105964 5839036 292570528.4 306.365753 327.568094 25/Oct/2021 USD 50.031986 5839036 292138564.9 305.913426 327.076446 22/Oct/2021 USD 49.845345 5839036 291048764.53 304.772236 325.838788 21/Oct/2021 USD 49.877068 5839036 291233993.83 304.966202 326.039266 20/Oct/2021 USD 50.020744 5839036 292072927.12 305.844688 326.975624 19/Oct/2021 USD 49.598987 5839036 289610273.45 303.265915 324.212644 18/Oct/2021 USD 49.082916 5839036 286596915.35 300.110473 320.834409 15/Oct/2021 USD 49.049512 5839036 286401867.56 299.906229 320.595409 14/Oct/2021 USD 48.684486 5839036 284270468.88 297.674329 318.207372 13/Oct/2021 USD 48.968052 5829036 285436540.53 295.704687 316.097648 12/Oct/2021 USD 48.836867 5829036 284671857.07 294.912497 315.254721 11/Oct/2021 USD 49.010803 5829036 285685734.85 295.962849 316.357676 08/Oct/2021 USD 48.948881 5829036 285324794.88 295.588919 315.95395 07/Oct/2021 USD 48.650257 5829036 283584100.96 293.78561 314.03554 06/Oct/2021 USD 48.067805 5829036 280188964.07 290.268342 310.277158 05/Oct/2021 USD 48.386285 5829036 282045399.03 292.191555 312.331402 04/Oct/2021 USD 48.419681 5829036 282240062.78 292.393225 312.535706 01/Oct/2021 USD 47.978248 5829036 279666934.96 289.727531 309.690245 30/Sept/2021 USD 48.513935 5829036 282789473.5 292.962399 313.125954 29/Sept/2021 USD 47.659591 5829036 277809473.77 287.803249 307.596785 28/Sept/2021 USD 47.981165 5829036 279683936.81 289.745146 309.654208 27/Sept/2021 USD 48.770693 5829036 284286125.36 294.51289 314.741753 24/Sept/2021 USD 48.442789 5829036 282374759.48 292.532767 312.643485 23/Sept/2021 USD 49.066053 5829036 286007790.81 296.296488 316.660979 22/Sept/2021 USD 48.451845 5829036 282427547.57 292.587454 312.701807 21/Sept/2021 USD 48.226994 5829036 281116888.46 291.22964 311.254609 20/Sept/2021 USD 47.96684 5829036 279600441.58 289.658641 309.554299 17/Sept/2021 USD 49.17956 5829036 286669426.66 296.981926 317.366832 16/Sept/2021 USD 49.455335 5829036 288276930.18 298.647256 319.152217 15/Sept/2021 USD 49.678879 5829036 289579976.74 299.997177 320.6298 14/Sept/2021 USD 50.186699 5929036 297558750.18 303.063763 323.932099 13/Sept/2021 USD 50.42103 5929036 298948104.02 304.478824 325.427933 10/Sept/2021 USD 50.529126 5929036 299589008.31 305.131587 326.126274 09/Sept/2021 USD 50.189806 5929036 297577170.23 303.082526 323.942374 08/Sept/2021 USD 50.774381 5929036 301043137.65 306.612615 327.703982 07/Sept/2021 USD 51.091425 5929036 302922902.85 308.527157 329.734439 06/Sept/2021 USD 51.260396 5929036 303924734.37 309.547526 330.83271 03/Sept/2021 USD 51.083667 5929036 302876903.53 308.480308 329.686448 02/Sept/2021 USD 50.858721 5929036 301543189.81 307.121921 328.272016 01/Sept/2021 USD 50.730995 5929036 300785895.17 306.350618 327.441476 31/Aug/2021 USD 50.322115 5929036 298361634.3 303.881504 324.836608 27/Aug/2021 USD 50.134623 5929036 297249987.36 302.749291 323.616923 26/Aug/2021 USD 49.89666 5929036 295839092.9 301.312297 322.088413 25/Aug/2021 USD 50.211448 5929036 297705488.32 303.213216 324.105298 24/Aug/2021 USD 50.125725 5929036 297197229.12 302.695558 323.554174 23/Aug/2021 USD 49.648996 5929036 294370682.79 299.816722 320.516739 20/Aug/2021 USD 49.076127 5929036 290974122.26 296.357323 316.819739 19/Aug/2021 USD 49.321131 5929036 292426762.3 297.836835 318.39634 18/Aug/2021 USD 50.054745 6029036 301781861.96 302.266929 323.119072 17/Aug/2021 USD 50.167902 6029036 302464088.69 302.950254 323.839486 16/Aug/2021 USD 50.819822 6029036 306394537.03 306.88702 328.047656 13/Aug/2021 USD 51.17446 6029036 308532661.79 309.028582 330.318963 12/Aug/2021 USD 50.778414 6029036 306144887.02 306.636969 327.753746 11/Aug/2021 USD 50.988152 6029036 307409406.1 307.903519 329.111086 10/Aug/2021 USD 50.769721 6029036 306092476.42 306.584474 327.695821 09/Aug/2021 USD 50.66037 6029036 305433195.19 305.924133 326.995059 06/Aug/2021 USD 50.700984 6029036 305678062.56 306.16939 327.251518 05/Aug/2021 USD 50.85497 6029036 306606446.54 307.099269 328.246584 04/Aug/2021 USD 50.742262 6029036 305926926.13 306.418657 327.525252 03/Aug/2021 USD 50.547233 6029036 304751086.22 305.24093 326.260027 02/Aug/2021 USD 50.689497 6029036 305608802.45 306.100023 327.170821 30/Jul/2021 USD 49.990428 6029036 301394087.44 301.878537 322.638379 29/Jul/2021 USD 50.336219 6029036 303478875.85 303.966674 324.86094 28/Jul/2021 USD 49.590939 6029036 298985561.11 299.466132 320.029485 27/Jul/2021 USD 49.941528 6029036 301099275.39 301.583243 322.289398 26/Jul/2021 USD 50.203096 6029036 302676272.82 303.16278 323.982284 23/Jul/2021 USD 50.375706 6029036 303716946.3 304.205125 325.079064 22/Jul/2021 USD 50.673949 6029036 305515063.57 306.006133 327.002224 21/Jul/2021 USD 49.865703 6029036 300642119.61 301.125356 321.777492 20/Jul/2021 USD 49.39123 6029036 297781508.51 298.260144 318.703392 19/Jul/2021 USD 49.660428 6029036 299404506.11 299.885757 320.434361 16/Jul/2021 USD 50.509692 6029036 304524754.66 305.01423 325.891165 15/Jul/2021 USD 50.520315 6029036 304588799.07 305.078379 325.939115 14/Jul/2021 USD 51.014866 6029036 307570463.68 306.165054 327.097395 13/Jul/2021 USD 51.076288 6029036 307940782.15 306.533678 327.488945 12/Jul/2021 USD 50.992072 6029036 307433036.1 306.028256 326.934987 09/Jul/2021 USD 50.539724 6029036 304705813.15 303.313496 324.017417 08/Jul/2021 USD 50.535671 6029036 304681382.31 303.289172 323.983373 07/Jul/2021 USD 51.04586 6029036 307757329.93 306.351064 327.24057 06/Jul/2021 USD 50.860384 6029036 306639088.58 305.237933 326.034096 05/Jul/2021 USD 51.134699 6029036 308292941.48 306.88423 327.776271 02/Jul/2021 USD 50.834471 6029036 306482856.85 305.082416 325.832696 01/Jul/2021 USD 50.727441 5929036 300764822.53 304.440077 325.143165 30/Jun/2021 USD 51.100062 5929036 302974110.12 306.676357 327.524052 29/Jun/2021 USD 51.043541 5929036 302638998.05 306.337147 327.154786 28/Jun/2021 USD 51.441432 5929036 304998100.35 308.725085 329.658998 25/Jun/2021 USD 51.608816 5929036 305990529.62 309.729637 330.716878 24/Jun/2021 USD 51.278354 5929036 304031210.01 307.746374 328.597738 23/Jun/2021 USD 51.443896 5929036 305012715.99 308.739872 329.656145 22/Jun/2021 USD 51.154724 5929036 303298205.93 307.00441 327.786055 21/Jun/2021 USD 50.747768 5929036 300885346.11 304.562069 325.17436 18/Jun/2021 USD 51.378899 5929036 304627342.46 308.349794 329.212869 17/Jun/2021 USD 51.747393 5929036 306812153.57 310.561306 331.564327 16/Jun/2021 USD 52.476085 5929036 311132602.31 314.934541 336.227188 15/Jun/2021 USD 52.348996 5929036 310379081.91 314.171818 335.389318 14/Jun/2021 USD 52.285265 5929036 310001221.52 313.789337 334.962192 11/Jun/2021 USD 52.216989 5929036 309596406.7 313.37958 334.510718 10/Jun/2021 USD 52.351002 5929036 310390973.12 314.183857 335.346454 09/Jun/2021 USD 52.179401 5929036 309373544.22 313.153996 334.254585 08/Jun/2021 USD 52.412375 5929036 310754863.75 314.552186 335.742552 07/Jun/2021 USD 52.430833 5929036 310864297.87 314.662962 335.855184 04/Jun/2021 USD 52.412696 5929036 310756759.28 314.554113 335.736181 03/Jun/2021 USD 51.981779 5929036 308201836.24 311.96797 332.969328 02/Jun/2021 USD 52.314795 5929036 310176303.29 313.966561 335.112034 01/Jun/2021 USD 52.139319 5929036 309135896.45 312.913444 333.987958 31/May/2021 USD 51.95671 5929036 308053206.23 311.817519 332.805691 28/May/2021 USD 52.192986 5929036 309454093.76 313.235526 334.304402 27/May/2021 USD 51.909856 5929036 307775406.73 311.536325 332.499911 26/May/2021 USD 51.848307 5929036 307410484.09 311.16694 332.106407 25/May/2021 USD 51.838128 5929036 307350129.07 311.10585 332.002952 24/May/2021 USD 51.259111 5929036 303917114.99 307.630887 328.263482 21/May/2021 USD 51.140987 5929036 303216754.48 306.921968 327.505442 20/May/2021 USD 51.229541 5929036 303741791.23 307.453423 328.078069 19/May/2021 USD 50.80305 5929036 301213113.04 304.893843 325.356247 18/May/2021 USD 51.701874 5929036 306542274.61 310.288124 331.075304 17/May/2021 USD 51.061501 5929036 302745476.84 306.444934 326.968927 14/May/2021 USD 50.988453 5929036 302312372.46 306.006537 326.491006 13/May/2021 USD 50.522771 5929036 299551328.47 303.211753 323.498639 12/May/2021 USD 51.07515 5829036 297718889.38 306.526848 327.020622 11/May/2021 USD 51.712859 5829036 301436118.53 310.35405 331.086401 10/May/2021 USD 52.580797 5829036 306495359.2 315.562969 336.646845 07/May/2021 USD 51.896252 5829036 302505122.99 311.454681 332.237801 06/May/2021 USD 51.314353 5829036 299113215.71 307.962422 328.523085 05/May/2021 USD 51.172592 5829036 298286879.14 307.111645 327.598405 04/May/2021 USD 50.925037 5829036 296843878.58 305.625947 326.012681 30/Apr/2021 USD 50.900949 5829036 296703466.26 305.481383 325.832543 29/Apr/2021 USD 51.697096 5829036 301344235.45 310.259449 330.947852 28/Apr/2021 USD 51.436439 5829036 299824859.36 308.695119 329.270047 27/Apr/2021 USD 51.277764 5829036 298899933.38 307.742833 328.257092 26/Apr/2021 USD 51.464581 5829036 299988898.06 308.864013 329.447546 23/Apr/2021 USD 51.077273 5829036 297731260.32 306.539589 326.945019 22/Apr/2021 USD 50.943783 5829036 296953143.05 305.738451 326.073732 21/Apr/2021 USD 50.626052 5829036 295101081.16 303.831592 324.041009 20/Apr/2021 USD 50.941723 5829036 296941142.77 305.726088 326.061626 19/Apr/2021 USD 51.190134 5829036 298389137.49 307.216923 327.630513 16/Apr/2021 USD 50.960739 5829036 297051981.47 305.840212 326.136275 15/Apr/2021 USD 50.995132 5829036 297252457.81 306.046621 326.348676 14/Apr/2021 USD 51.005727 5819036 296804164.16 303.851847 324.006069 13/Apr/2021 USD 50.278091 5819036 292570022.54 299.517166 319.36096 12/Apr/2021 USD 50.09774 5819036 291520555.49 298.442778 318.202135 09/Apr/2021 USD 50.398217 5819036 293269038.38 300.232782 320.104216 08/Apr/2021 USD 50.557571 5919036 299252081.39 301.182088 321.121592 07/Apr/2021 USD 49.932283 5819036 290557752.48 297.457115 317.118133 06/Apr/2021 USD 49.901592 5819036 290379163.04 297.274283 316.933068 01/Apr/2021 USD 49.423683 5719036 282655827.99 294.427278 313.889622 31/Mar/2021 USD 49.228816 5719036 281541375.84 293.266414 312.641241 30/Mar/2021 USD 49.177403 5719036 281247339.91 292.960136 312.325042 29/Mar/2021 USD 49.382154 5719036 282418315.19 294.179881 313.61644 26/Mar/2021 USD 49.335656 5719036 282152397.9 293.902883 313.29309 25/Mar/2021 USD 48.885179 5719036 279576100.9 291.219297 310.419428 24/Mar/2021 USD 48.79466 5719036 279058416.17 290.680056 309.815207 23/Mar/2021 USD 49.192214 5719036 281332042.74 293.048369 312.363465 22/Mar/2021 USD 49.548171 5719036 283367775.24 295.168879 314.615532 19/Mar/2021 USD 49.420975 5719036 282640333.51 294.411146 313.811038 18/Mar/2021 USD 49.924454 5719036 285519751.34 297.410476 317.007057 17/Mar/2021 USD 49.694129 5719036 284202516.01 296.038382 315.536693 16/Mar/2021 USD 49.960379 5719036 285725206.68 297.624489 317.210779 15/Mar/2021 USD 49.707426 5719036 284278560.11 296.117595 315.606588 12/Mar/2021 USD 49.530254 5719036 283265308.32 295.062144 314.471338 11/Mar/2021 USD 49.715526 5719036 284324880.28 296.165848 315.667861 10/Mar/2021 USD 49.322512 5719036 282077224.43 293.824581 313.156983 09/Mar/2021 USD 49.615819 5719036 283754656.13 295.571873 315.000082 08/Mar/2021 USD 48.990089 5719036 280176087.24 291.844267 311.032827 05/Mar/2021 USD 48.956734 5719036 279985329.54 291.645565 310.846437 04/Mar/2021 USD 49.872657 5719036 285223522.07 297.101911 316.651128 03/Mar/2021 USD 50.067315 5719036 286336781.84 298.261529 317.896425 02/Mar/2021 USD 49.535478 5719036 283295182.2 295.093265 314.502773 01/Mar/2021 USD 49.719873 5719036 284349745.37 296.191744 315.685683 26/Feb/2021 USD 48.759123 5719036 278855178.96 290.468354 309.598043 25/Feb/2021 USD 50.867275 5719036 290911778.83 303.027059 323.007917 24/Feb/2021 USD 50.276525 5719036 287533262.14 299.507837 319.266969 23/Feb/2021 USD 50.889666 5719036 291039833.6 303.160447 323.209926 22/Feb/2021 USD 50.087135 5719036 286450129.25 298.379601 318.12603 19/Feb/2021 USD 49.955288 5719036 285696090.13 297.594161 317.276676 18/Feb/2021 USD 49.910893 5719036 285442193.39 297.329691 316.985826 17/Feb/2021 USD 50.064131 5719036 286318565.84 298.242562 317.982465 16/Feb/2021 USD 50.276864 5719036 287535195.85 299.509857 319.312155 15/Feb/2021 USD 49.711651 5619036 279331560.74 296.142764 315.704172 12/Feb/2021 USD 49.345929 5619036 277276553.56 293.964081 313.368035 11/Feb/2021 USD 49.595879 5619036 278681034.98 295.453086 314.941058 10/Feb/2021 USD 49.436787 5619036 277787089.16 294.505341 313.920706 09/Feb/2021 USD 49.092308 5619036 275851446.73 292.453208 311.718806 08/Feb/2021 USD 49.220006 5619036 276568984.59 293.213931 312.526706 05/Feb/2021 USD 48.736567 5619036 273852527.13 290.333984 309.445149 04/Feb/2021 USD 47.998797 5519036 264907089.83 285.938932 304.75543 03/Feb/2021 USD 48.393906 5519036 267087706.9 288.29268 307.25734 02/Feb/2021 USD 48.061611 5519036 265253759.37 286.313129 305.147586 01/Feb/2021 USD 47.591856 5519036 262661168.9 283.514699 302.161404 29/Jan/2021 USD 47.402035 5519036 261613537.6 282.383896 300.941486 28/Jan/2021 USD 47.750996 5519036 263539463.85 284.46273 303.149243 27/Jan/2021 USD 48.805204 5519036 269357678.37 290.742869 309.833252 26/Jan/2021 USD 49.231152 5519036 271708500.64 293.28033 312.532413 25/Jan/2021 USD 49.341331 5519036 272316584.56 293.93669 313.221131 22/Jan/2021 USD 49.09575 5519036 270961212.07 292.473712 311.649481 21/Jan/2021 USD 49.663564 5519036 274094997.75 295.8563 315.251171 20/Jan/2021 USD 49.25138 5519036 271820142.45 293.400833 312.6288 19/Jan/2021 USD 49.072367 5519036 270832163.12 292.334415 311.484471 18/Jan/2021 USD 48.285939 5519036 266491839.22 287.649498 306.487683 15/Jan/2021 USD 48.548371 5519036 267940209.39 289.21286 308.142024 14/Jan/2021 USD 48.719692 5519036 268885736.89 290.233456 309.225935 13/Jan/2021 USD 48.572893 5519036 268075543.45 288.784072 307.681158 12/Jan/2021 USD 48.534088 5519036 267861384.32 288.553362 307.429067 11/Jan/2021 USD 48.326467 5519036 266715515.2 287.318977 306.105716 08/Jan/2021 USD 49.09456 5619036 275864098.38 291.885578 310.954252 07/Jan/2021 USD 48.425444 5619036 272104313.18 287.907433 306.707377 06/Jan/2021 USD 47.876234 5619036 269018283.85 284.642173 303.223988 05/Jan/2021 USD 48.250524 5619036 271121435.28 286.867468 305.596454 04/Jan/2021 USD 47.849367 5619036 268867317.81 284.482439 303.050423 31/Dec/2020 USD 47.19067 5619036 265166074.68 280.566238 298.848174 30/Dec/2020 USD 47.67274 5619036 267874846.22 283.432325 301.896651 29/Dec/2020 USD 47.189161 5619036 265157594.88 280.557266 298.796656 24/Dec/2020 USD 46.78745 5619036 262900368.42 278.168944 296.22975 23/Dec/2020 USD 46.534013 5619036 261476294.76 276.662166 294.627442 22/Dec/2020 USD 45.926074 5619036 258060260.72 273.04774 290.774518 21/Dec/2020 USD 46.548012 5619036 261554956.41 276.745395 294.708845 18/Dec/2020 USD 46.838484 5619036 263187125.42 278.47236 296.534198 17/Dec/2020 USD 47.32495 5619036 265920603.33 281.364583 299.603328 16/Dec/2020 USD 46.769734 5619036 262800820.4 278.063616 296.0833 15/Dec/2020 USD 46.278262 5619036 260039222.5 275.14163 292.969806 14/Dec/2020 USD 46.507037 5619036 261324715.17 276.501783 294.415998 11/Dec/2020 USD 46.354565 5619036 260467969.57 275.59528 293.435559 10/Dec/2020 USD 46.469029 5619036 261111147.91 276.275812 294.149695 09/Dec/2020 USD 46.411425 5619036 260787466.84 275.933334 293.776194 08/Dec/2020 USD 45.918324 5619036 258016719.09 273.001664 290.652068 07/Dec/2020 USD 46.007075 5619036 258515414.7 273.529322 291.210363 04/Dec/2020 USD 45.90686 5619036 257952297.99 272.933506 290.559342 03/Dec/2020 USD 45.821081 5619036 257470303.91 272.423518 290.013794 02/Dec/2020 USD 45.342053 5619036 254778630.69 269.575516 286.973662 01/Dec/2020 USD 45.237095 5619036 254188864.84 268.951502 286.304715 30/Nov/2020 USD 44.853866 5619036 252035489.1 266.673062 283.867211 27/Nov/2020 USD 45.697028 5619036 256773248.03 271.685976 289.208229 26/Nov/2020 USD 45.713387 5619036 256865170.76 271.783236 289.31483 25/Nov/2020 USD 45.940918 5619036 258143669.98 273.135994 290.755866 24/Nov/2020 USD 45.679649 5619036 256675593.47 271.582651 289.095546 23/Nov/2020 USD 44.831467 5619036 251909631.3 266.539891 283.731855 20/Nov/2020 USD 44.971702 5619036 252697611.87 267.373641 284.607567 19/Nov/2020 USD 44.754371 5619036 251476426.54 266.081526 283.226419 18/Nov/2020 USD 44.986186 5119036 230285905.65 267.459754 284.686872 17/Nov/2020 USD 44.676185 4819036 215296144.67 265.616681 282.721163 16/Nov/2020 USD 44.440962 4819036 214162597.18 264.218192 281.231427 13/Nov/2020 USD 43.534022 4819036 209792020.13 258.826094 275.489805 12/Nov/2020 USD 43.638337 4719036 205930884.52 259.446286 276.141349 11/Nov/2020 USD 43.96688 4719036 207481288.56 261.399597 278.21909 10/Nov/2020 USD 43.41991 4719036 204900121.8 258.147655 274.756066 09/Nov/2020 USD 42.688208 4519036 192909553.14 253.797412 270.134412 06/Nov/2020 USD 41.991762 4619036 193961464.23 249.656779 265.709148 05/Nov/2020 USD 41.781988 4619036 192992508.97 248.409594 264.377632 04/Nov/2020 USD 40.651784 4619036 187772053.2 241.690108 257.223546 03/Nov/2020 USD 40.708448 4219036 171750405.55 242.026996 257.573777 02/Nov/2020 USD 39.38803 4219036 166179516.58 234.176616 249.210633 30/Oct/2020 USD 39.117532 4219036 165038275.84 232.568404 247.49142 29/Oct/2020 USD 39.429854 4219036 166355974.38 234.425275 249.466382 28/Oct/2020 USD 40.125077 4219036 169289145.7 238.558637 253.861007 27/Oct/2020 USD 40.466091 4219036 170727896.62 240.586093 256.014268 26/Oct/2020 USD 40.942152 4219036 172736417.11 243.416454 259.025772 23/Oct/2020 USD 40.938793 4219036 172722241.51 243.396484 258.990995 22/Oct/2020 USD 40.927063 4219036 172672750.92 243.326744 258.892685 21/Oct/2020 USD 40.995316 4219036 172960711.94 243.732534 259.330599 20/Oct/2020 USD 40.70398 4219036 171731559.24 242.000432 257.480743 19/Oct/2020 USD 41.004436 4219036 172999195.36 243.786756 259.377776 16/Oct/2020 USD 40.718057 4219036 171790950.85 242.084125 257.55364 15/Oct/2020 USD 40.85569 4219036 172371627.98 242.902405 258.421796 14/Oct/2020 USD 41.763205 4219036 176200466.18 246.120726 261.844439 13/Oct/2020 USD 41.800565 4219036 176358092.72 246.340898 262.068906 12/Oct/2020 USD 41.67445 4219036 175826008.38 245.597671 261.281788 09/Oct/2020 USD 41.504041 4219036 175107042.34 244.593409 260.209137 08/Oct/2020 USD 41.347496 4219036 174446572.07 243.670852 259.222822 07/Oct/2020 USD 41.035566 4219036 173130531.82 241.832572 257.260094 06/Oct/2020 USD 40.697495 4219036 171704200.57 239.840238 255.136775 05/Oct/2020 USD 40.607489 4219036 171324460.19 239.30981 254.570782 02/Oct/2020 USD 39.653785 4219036 167300744.95 233.689401 248.575134 01/Oct/2020 USD 40.049106 4219036 168968621.57 236.019124 251.047405 30/Sept/2020 USD 39.706433 4219036 167522868.68 233.999668 248.900634 29/Sept/2020 USD 40.066759 4219036 169043098.61 236.123157 251.15972 28/Sept/2020 USD 39.956312 4219036 168577118.82 235.472266 250.463344 25/Sept/2020 USD 39.929563 4219036 168464264.78 235.314628 250.306931 24/Sept/2020 USD 39.443674 4219036 166414278.91 232.451166 247.240479 23/Sept/2020 USD 40.112097 4219036 169234379.93 236.390345 251.42491 22/Sept/2020 USD 39.714203 4219036 167555653.24 234.045459 248.921421 21/Sept/2020 USD 40.165028 4219036 169457700.48 236.70228 251.739288 18/Sept/2020 USD 40.937663 4219036 172717476.34 241.255606 256.558593 17/Sept/2020 USD 40.940325 4219036 172728707.56 241.271294 256.581597 16/Sept/2020 USD 41.567096 4219036 175373076.35 244.965008 260.508412 15/Sept/2020 USD 41.19674 4219036 173810530.71 242.78241 258.17905 14/Sept/2020 USD 41.103597 4219036 173417555.79 242.233496 257.595488 11/Sept/2020 USD 40.840982 4219036 172309573.26 240.685841 255.933401 10/Sept/2020 USD 40.977228 4219036 172884403.78 241.488772 256.787762 09/Sept/2020 USD 40.905632 4219036 172582337.3 241.06684 256.334358 08/Sept/2020 USD 41.315632 4219036 174312140.36 243.483069 258.906174 07/Sept/2020 USD 41.305336 4219036 174268702.64 243.422393 258.834008 04/Sept/2020 USD 40.939083 4219036 172723463.94 241.263975 256.516851 03/Sept/2020 USD 42.186494 4219036 177986335.29 248.615271 264.34182 02/Sept/2020 USD 42.045751 4319036 181597110.25 247.785838 263.44447 01/Sept/2020 USD 41.776697 4319036 180435059.4 246.200238 261.757914 31/Aug/2020 USD 42.256219 4319036 182506131.09 249.026177 264.76833 28/Aug/2020 USD 42.191907 4319036 182228365.56 248.647171 264.361033 27/Aug/2020 USD 41.726805 4319036 180219574.58 245.906212 261.435381 26/Aug/2020 USD 41.790769 4319036 180495837.07 246.283167 261.836944 25/Aug/2020 USD 41.813492 4319036 180593978.07 246.417079 261.989732 24/Aug/2020 USD 41.611163 4319036 179720112.27 245.224705 260.725274 21/Aug/2020 USD 41.257991 4419036 182320550.68 243.143377 258.494012 20/Aug/2020 USD 41.072098 4419036 181499082.94 242.047864 257.320778 19/Aug/2020 USD 41.857579 4419036 184970149.72 246.676895 262.242099 18/Aug/2020 USD 41.666995 4419036 184127951.19 245.553737 261.065121 17/Aug/2020 USD 41.402992 4419036 182961316.17 243.997903 259.40615 14/Aug/2020 USD 41.433167 4419036 183094655.6 244.175732 259.593646 13/Aug/2020 USD 41.343647 4419036 182699068.68 243.648169 259.029245 12/Aug/2020 USD 41.449981 4519036 187313958.74 244.274821 259.691034 11/Aug/2020 USD 41.211749 4519036 186237378.45 242.870862 258.197604 10/Aug/2020 USD 40.797864 4519036 184367018.03 240.431737 255.595474 07/Aug/2020 USD 40.418299 4519036 182651748.42 238.194868 253.202479 06/Aug/2020 USD 40.873457 4519036 184708626.37 240.877225 256.049333 05/Aug/2020 USD 40.689448 4519036 183877080.37 239.792815 254.898336 04/Aug/2020 USD 40.5263 4519036 183139812.58 238.831344 253.875725 03/Aug/2020 USD 39.572042 4519036 178827483.24 233.207669 247.891635 31/Jul/2020 USD 39.960058 4519036 180580943.48 235.494342 250.315009 30/Jul/2020 USD 40.269216 4519036 181978039.38 237.316285 252.243694 29/Jul/2020 USD 40.324195 4519036 182226489.71 237.64029 252.578273 28/Jul/2020 USD 40.300607 4519036 182119895.59 237.50128 252.42385 27/Jul/2020 USD 40.262965 4519036 181949789.33 237.279447 252.179526 24/Jul/2020 USD 40.065697 4519036 181058327.91 236.116898 250.933965 23/Jul/2020 USD 40.70531 4619036 188019292.33 239.886293 254.936763 22/Jul/2020 USD 40.610901 4619036 187583213.49 239.329918 254.344149 21/Jul/2020 USD 41.156024 4619036 190101157.41 242.542461 257.754354 20/Jul/2020 USD 39.917249 4619036 184379209.4 235.242058 249.988959 17/Jul/2020 USD 40.042379 4619036 184957192.73 235.97948 250.763976 16/Jul/2020 USD 39.945628 4619036 184510293.94 235.409303 250.150987 15/Jul/2020 USD 40.797788 4719036 192526233.21 238.339777 253.258333 14/Jul/2020 USD 40.129638 4719036 189373206.91 234.436459 249.110309 13/Jul/2020 USD 40.378591 4719036 190548028.36 235.890837 250.649163 10/Jul/2020 USD 39.987639 4719036 188703109.78 233.606904 248.276703 09/Jul/2020 USD 40.287991 4819036 194149279.73 235.361554 250.070349 08/Jul/2020 USD 40.279726 4819036 194109453.39 235.31327 250.016162 07/Jul/2020 USD 40.613162 4819036 195716291.71 237.261196 252.08532 06/Jul/2020 USD 40.948964 4819036 197334532.4 239.222944 254.162513 03/Jul/2020 USD 40.593008 4919036 199678472.44 237.143456 251.944666 02/Jul/2020 USD 40.323665 4919036 198353563.34 235.569961 250.267164 01/Jul/2020 USD 39.581573 4919036 194703184.14 231.234676 245.65698 30/Jun/2020 USD 39.326454 4919036 193448241.25 229.744276 244.073159 29/Jun/2020 USD 38.783483 4919036 190777352.92 226.572251 240.695802 26/Jun/2020 USD 39.259007 4919036 193116469.88 229.350252 243.606824 25/Jun/2020 USD 39.04792 4919036 192078125.64 228.117086 242.306077 24/Jun/2020 USD 39.786401 4919036 195710740.81 232.431276 246.868522 23/Jun/2020 USD 39.999543 4919036 196759192.74 233.676447 248.181641 22/Jun/2020 USD 39.556312 4919036 194578925.68 231.087101 245.427455 19/Jun/2020 USD 39.440003 4919036 194006796.47 230.407627 244.688292 18/Jun/2020 USD 39.42318 4919036 193924044.87 230.309347 244.57695 17/Jun/2020 USD 39.807496 4919036 195814506.08 232.554513 246.958973 16/Jun/2020 USD 39.244872 4919036 193046937.31 229.267676 243.458981 15/Jun/2020 USD 38.147107 4919036 187646994 222.854557 236.646414 12/Jun/2020 USD 38.982827 4919036 191757931.54 227.736815 241.827197 11/Jun/2020 USD 39.658678 4919036 195082466.14 231.685121 246.006476 10/Jun/2020 USD 41.163084 4919036 202482696.41 240.473828 255.336527 09/Jun/2020 USD 41.142189 4919036 202379910.96 240.35176 255.197862 08/Jun/2020 USD 40.418067 4919036 198817927.09 236.121455 250.691003 05/Jun/2020 USD 40.200774 4919036 197749057.68 234.852034 249.340688 04/Jun/2020 USD 39.831053 4919036 195930384.27 232.692132 247.040749 03/Jun/2020 USD 39.387896 4919036 193750480.06 230.103219 244.290455 02/Jun/2020 USD 38.416637 4919036 188972819.71 224.429145 238.261541 01/Jun/2020 USD 37.693159 4919036 185414010.87 220.202603 233.767579 29/May/2020 USD 36.437888 4919036 179239285.33 212.869337 225.970503 28/May/2020 USD 37.070867 4919036 182352932.13 216.567187 229.898767 27/May/2020 USD 36.603895 4919036 180055880.39 213.839146 227.000071 26/May/2020 USD 36.878667 4919036 181407490.54 215.444358 228.704901 22/May/2020 USD 35.120025 4919036 172756670.62 205.170411 217.787561 21/May/2020 USD 36.34733 4919036 178793827.26 212.340299 225.410605 20/May/2020 USD 36.667775 4919036 180370109.25 214.212332 227.39867 19/May/2020 USD 36.580144 4919036 179939045.76 213.700394 226.852872 18/May/2020 USD 35.602083 4919036 175127929.13 207.986583 220.779866 15/May/2020 USD 35.066932 4919036 172495501.37 204.860242 217.448793 14/May/2020 USD 34.8112 4919036 171237548.81 203.366262 215.861901 13/May/2020 USD 35.584556 4919036 175041715.4 207.88419 220.646943 12/May/2020 USD 35.737642 4919036 175794749.82 208.778515 221.526026 11/May/2020 USD 36.045239 4919036 177307832.47 210.57549 223.495792 07/May/2020 USD 35.323637 4919036 173758240.79 206.359907 219.011001 06/May/2020 USD 35.42898 4919036 174276430.24 206.975319 219.655234 05/May/2020 USD 35.398969 4919036 174128805.95 206.799995 219.463852 04/May/2020 USD 34.826181 4919036 171311239.36 203.45378 215.916383 01/May/2020 USD 35.214088 4919036 173219367.14 205.719925 218.309396 30/Apr/2020 USD 36.598177 4919036 180027754.92 213.805742 226.880537 29/Apr/2020 USD 36.022007 4919036 177193551.53 210.43977 223.309708 28/Apr/2020 USD 35.513608 4919036 174692720.61 207.469714 220.150263 27/Apr/2020 USD 35.301755 4919036 173650605.42 206.232073 218.834669 24/Apr/2020 USD 34.537276 4919036 169890108.02 201.766004 214.090445 23/Apr/2020 USD 34.634636 4919036 170369024.57 202.334779 214.691145 22/Apr/2020 USD 34.36881 4919036 169061416.94 200.781829 213.039198 21/Apr/2020 USD 34.279166 4919036 168620454.97 200.258131 212.48071 20/Apr/2020 USD 35.408424 4919036 174175313.74 206.855231 219.472883 17/Apr/2020 USD 35.92997 4919036 176740817.65 209.902091 222.696465 16/Apr/2020 USD 35.2031 4819036 169645007.46 205.655733 218.181721 15/Apr/2020 USD 35.766852 4800000 171680893.48 207.635299 220.279706 14/Apr/2020 USD 36.337149 4800000 174418317.57 210.946012 223.783559 09/Apr/2020 USD 35.445535 4800000 170138568.67 205.769975 218.279206 08/Apr/2020 USD 34.259907 4800000 164447554.64 198.887116 210.999394 07/Apr/2020 USD 34.493864 4800000 165570546.43 200.245293 212.429006 06/Apr/2020 USD 33.907069 4700000 159363223.25 196.838805 208.812158 03/Apr/2020 USD 32.511611 4700000 152804571.72 188.737831 200.215301 02/Apr/2020 USD 32.947291 4700000 154852271.3 191.26706 202.882268 01/Apr/2020 USD 33.45297 4700000 157228961.29 194.20265 205.994555 31/Mar/2020 USD 32.983679 4700000 155023295.24 191.478301 203.073099 30/Mar/2020 USD 33.104914 4700000 155593096.21 192.1821 203.819556 27/Mar/2020 USD 32.162795 4700000 151165140.19 186.712869 198.01692 26/Mar/2020 USD 32.784252 4700000 154085988.97 190.320578 201.846287 25/Mar/2020 USD 32.143324 4700000 151073625.19 186.599835 197.872313 24/Mar/2020 USD 30.408126 4700000 142918195.71 176.526587 187.200645 23/Mar/2020 USD 28.642424 4700000 134619394.44 166.276257 176.364575 20/Mar/2020 USD 30.671164 4700000 144154472.66 178.053587 188.822198 19/Mar/2020 USD 30.126043 4700000 141592404.84 174.889027 185.455007 18/Mar/2020 USD 31.259064 4700000 146917602.9 181.46649 192.471728 17/Mar/2020 USD 33.476958 4700000 157341705.75 194.341906 206.117157 16/Mar/2020 USD 32.893471 4700000 154599311.74 190.954621 202.490257 13/Mar/2020 USD 35.519841 4700000 166943256.73 206.20134 218.625943 12/Mar/2020 USD 35.251859 4700000 165683739.41 204.645639 216.978533 11/Mar/2020 USD 38.273085 4700000 179883498.43 222.184593 235.560322 10/Mar/2020 USD 39.04 4700000 183492020.83 226.636721 240.258111 09/Mar/2020 USD 38.749802 4700000 182124069.98 224.952051 238.488263 06/Mar/2020 USD 41.236956 4700000 193813695.36 239.390587 253.771615 05/Mar/2020 USD 42.142395 4700000 198069254.65 244.646881 259.328816 04/Mar/2020 USD 41.595733 4700000 195499943.31 241.473375 255.94453 03/Mar/2020 USD 42.002604 4700000 197412238.34 243.83536 258.454047 02/Mar/2020 USD 41.439863 4800000 198911344.55 240.568511 254.9985 28/Feb/2020 USD 41.37354 4800000 198592995.81 240.18349 254.617804 27/Feb/2020 USD 43.053814 4800000 206658309.41 249.93789 264.959493 26/Feb/2020 USD 43.079016 4800000 206779280.6 250.084194 265.130864 25/Feb/2020 USD 43.979665 4900000 215500362.13 255.312681 270.665419 24/Feb/2020 USD 44.403934 4900000 217579277.59 257.775666 273.279445 21/Feb/2020 USD 45.298525 4900000 221962770.55 262.968985 278.772841 20/Feb/2020 USD 45.512957 4900000 223013487.23 264.213815 280.099411 19/Feb/2020 USD 45.75486 4900000 224198814.19 265.618121 281.58087 18/Feb/2020 USD 45.661298 4900000 223740362.29 265.074971 281.002145 17/Feb/2020 USD 45.94066 4900000 225109238.32 266.696736 282.729448 14/Feb/2020 USD 45.92666 4900000 225040638.63 266.615462 282.66995 13/Feb/2020 USD 45.801813 4900000 224428883.74 265.890695 281.896437 12/Feb/2020 USD 45.828897 4900000 224561595.38 266.047924 282.046941 11/Feb/2020 USD 45.356135 4900000 222245065.63 263.303425 279.133669 10/Feb/2020 USD 44.895565 4900000 219988271.53 260.629704 276.295224 07/Feb/2020 USD 45.126886 4900000 221121742.9 261.972579 277.705287 06/Feb/2020 USD 45.550556 4900000 223197725.8 264.432087 280.30432 05/Feb/2020 USD 44.953291 4900000 220271130.38 260.964818 276.623993 04/Feb/2020 USD 44.720676 5000000 223603377.81 259.614431 275.189883 03/Feb/2020 USD 44.384898 5000000 221924492.33 257.665158 273.120112 31/Jan/2020 USD 44.828558 5000000 224142790.94 260.240712 275.834939 30/Jan/2020 USD 44.927047 5000000 224635236.09 260.812465 276.436681 29/Jan/2020 USD 45.454928 5000000 227274643.46 263.876943 279.681566 28/Jan/2020 USD 45.73437 5000000 228671854.11 265.499172 281.394014 27/Jan/2020 USD 46.23648 5000000 231182404.67 268.414043 284.482566 24/Jan/2020 USD 46.57475 5000000 232873751.05 270.377783 286.542472 23/Jan/2020 USD 46.607585 5000000 233037925.04 270.568398 286.740415 22/Jan/2020 USD 46.930346 5000000 234651730.64 272.442104 288.719582 21/Jan/2020 USD 46.628789 5000000 233143948.46 270.691492 286.857233 20/Jan/2020 USD 47.128994 5000000 235644970.74 273.595304 289.928686 17/Jan/2020 USD 47.283034 5000000 236415169.54 274.489544 290.864486 16/Jan/2020 USD 47.195215 5000000 235976075.23 273.979733 290.319451 15/Jan/2020 USD 47.104688 5000000 235523443.09 272.202591 288.434559 14/Jan/2020 USD 47.029861 5000000 235149306.68 271.770191 287.970173 13/Jan/2020 USD 46.725586 5000000 233627931.67 270.011885 286.100594 10/Jan/2020 USD 46.735267 5000000 233676333.05 270.067828 286.146996 09/Jan/2020 USD 46.216169 5000000 231080848.66 267.068131 282.963883 08/Jan/2020 USD 45.813954 5000000 229069774.35 264.743862 280.497565 07/Jan/2020 USD 45.994332 5000000 229971661.04 265.786207 281.593924 06/Jan/2020 USD 45.799172 5000000 228995864.68 264.658441 280.404247 03/Jan/2020 USD 45.983081 4900000 225317096.83 265.721191 281.514989 02/Jan/2020 USD 45.991381 4900000 225357770.2 265.769154 281.553491 31/Dec/2019 USD 45.816347 4900000 224500101.51 264.75769 280.47332 30/Dec/2019 USD 46.213181 4900000 226444588.91 267.050864 282.892753 27/Dec/2019 USD 46.118109 4900000 225978737.78 266.501474 282.246377 24/Dec/2019 USD 45.682107 4900000 223842326.56 263.981961 279.571229 23/Dec/2019 USD 45.57847 4800000 218776657.34 263.383077 278.930704 20/Dec/2019 USD 45.654634 4800000 219142244.05 263.823203 279.383371 19/Dec/2019 USD 45.594573 4800000 218853953.62 263.47613 279.01453 18/Dec/2019 USD 45.672126 4900000 223793418.32 263.924284 279.486571 17/Dec/2019 USD 45.657568 4900000 223722084.92 263.840158 279.396877 16/Dec/2019 USD 45.74471 4900000 224149077.4 264.343723 279.925566 13/Dec/2019 USD 45.373325 4900000 222329290.72 262.197611 277.642105 12/Dec/2019 USD 44.963631 4900000 220321796.34 259.830123 275.1313 11/Dec/2019 USD 44.692976 4900000 218995586.75 258.266096 273.471446 10/Dec/2019 USD 44.251834 4900000 216833990.15 255.716881 270.772263 09/Dec/2019 USD 44.502884 4900000 218064132.74 257.167617 272.304114 06/Dec/2019 USD 44.472463 4900000 217915068.99 256.991824 272.106367 05/Dec/2019 USD 44.200195 4900000 216580958.19 255.418476 270.437097 04/Dec/2019 USD 43.911402 4900000 215165867.56 253.749636 268.662918 03/Dec/2019 USD 44.474697 4900000 217926017.38 257.004733 272.111851 02/Dec/2019 USD 45.012005 4800000 216057621.96 260.10966 275.394836 29/Nov/2019 USD 44.73393 4800000 214722866.26 258.502756 273.684259 28/Nov/2019 USD 45.027287 4800000 216130977.91 260.19797 275.474576 27/Nov/2019 USD 45.087854 4800000 216421701.07 260.547967 275.837031 26/Nov/2019 USD 44.79361 4800000 215009332.43 258.847627 274.028749 25/Nov/2019 USD 44.612065 4800000 214137914.35 257.798538 272.919807 22/Nov/2019 USD 44.342754 4800000 212845223.88 256.242278 271.257164 21/Nov/2019 USD 44.163881 4800000 211986629.34 255.208629 270.163421 20/Nov/2019 USD 44.62169 4800000 214184113.27 257.854158 272.96049 19/Nov/2019 USD 45.218138 4800000 217047063.01 261.300836 276.602684 18/Nov/2019 USD 44.836634 4800000 215215846.86 259.096249 274.261336 15/Nov/2019 USD 44.715273 4800000 214633313.38 258.394943 273.509471 14/Nov/2019 USD 44.289045 4800000 212587416.42 255.931911 270.896997 13/Nov/2019 USD 44.498002 4800000 213590414.08 257.139405 272.17605 12/Nov/2019 USD 45.11746 4800000 216563808.9 260.71905 275.969935 11/Nov/2019 USD 45.086015 4800000 216412876.25 260.53734 275.772519 08/Nov/2019 USD 45.300118 4800000 217440567.57 261.774571 277.074901 07/Nov/2019 USD 45.504792 4800000 218423003.78 262.957315 278.321776 06/Nov/2019 USD 45.140897 4800000 216676309.37 260.854485 276.090068 05/Nov/2019 USD 45.216106 4800000 217037309.41 261.289093 276.544694 04/Nov/2019 USD 45.124341 4800000 216596837.74 260.758813 275.977058 01/Nov/2019 USD 44.926042 4900000 220137604.9 259.612908 274.747572 31/Oct/2019 USD 44.662896 4900000 218848188.73 258.092274 273.126675 30/Oct/2019 USD 44.537528 4900000 218233891.43 257.367813 272.35303 29/Oct/2019 USD 44.727276 4900000 219163654.15 258.464305 273.514798 28/Oct/2019 USD 44.613935 4900000 218608285.91 257.809344 272.817814 25/Oct/2019 USD 44.414187 4900000 217629514.81 256.655066 271.580492 24/Oct/2019 USD 44.205141 4900000 216605190.26 255.447057 270.301748 23/Oct/2019 USD 44.019545 4900000 215695774.34 254.374559 269.162116 22/Oct/2019 USD 44.202504 4900000 216592271.78 255.431819 270.276988 21/Oct/2019 USD 44.02472 4900000 215721127.02 254.404463 269.184281 18/Oct/2019 USD 43.872839 4900000 214976912.45 253.526793 268.247117 17/Oct/2019 USD 44.009071 4900000 215644450.83 254.314033 269.078243 16/Oct/2019 USD 44.304008 4900000 217089639.65 253.263684 267.95847 15/Oct/2019 USD 43.850779 4900000 214868815.78 250.672802 265.210368 14/Oct/2019 USD 43.839576 4900000 214813925.77 250.60876 265.137329 11/Oct/2019 USD 43.670271 4900000 213984331.15 249.640929 264.097674 10/Oct/2019 USD 42.919679 5200000 223182331.25 245.350173 259.546542 09/Oct/2019 USD 42.818311 5200000 222655221.92 244.770703 258.934939 08/Oct/2019 USD 43.267222 5200000 224989552.3 247.336901 261.649577 07/Oct/2019 USD 43.190312 5400000 233227687.73 246.897245 261.185167 04/Oct/2019 USD 43.038217 5400000 232406369.69 246.027795 260.256365 03/Oct/2019 USD 43.081093 5400000 232637903.47 246.272895 260.514321 02/Oct/2019 USD 43.459693 5400000 234682345.23 248.437161 262.79997 01/Oct/2019 USD 43.869337 5400000 236894422.29 250.778889 265.258894 30/Sept/2019 USD 43.85195 5400000 236800532.9 250.679496 265.150104 27/Sept/2019 USD 44.060842 5400000 237928547.78 251.873626 266.404551 26/Sept/2019 USD 43.860668 5400000 236847606.71 250.729333 265.1893 25/Sept/2019 USD 43.971019 5400000 237443506.17 251.360154 265.859686 24/Sept/2019 USD 44.494114 5400000 240268219.55 254.350424 269.011941 23/Sept/2019 USD 44.348899 5400000 239484059 253.520303 268.136234 20/Sept/2019 USD 44.419664 5400000 239866183.21 253.924831 268.544305 19/Sept/2019 USD 44.514819 5400000 240380024.15 254.468784 269.114634 18/Sept/2019 USD 44.767101 5400000 241742345.43 255.910953 270.645379 17/Sept/2019 USD 44.936004 5400000 242654420.24 256.876486 271.663886 16/Sept/2019 USD 45.01727 5400000 243093255.86 257.341043 272.157053 13/Sept/2019 USD 45.277856 5400000 244500423.3 258.830682 273.724942 12/Sept/2019 USD 44.982198 5400000 242903870.35 257.140554 271.9306 11/Sept/2019 USD 44.89859 5400000 242452388.81 256.662609 271.414343 10/Sept/2019 USD 44.554682 5400000 240595288.18 254.696661 269.329392 09/Sept/2019 USD 44.688928 5400000 241320211.54 255.464077 270.147914 06/Sept/2019 USD 44.593671 5400000 240805824.54 254.919541 269.557701 05/Sept/2019 USD 44.167825 5400000 238506256.46 252.485194 266.976038 04/Sept/2019 USD 43.885854 5400000 236983615.42 250.873308 265.273105 03/Sept/2019 USD 43.055888 5400000 232501798.53 246.128811 260.237751 02/Sept/2019 USD 42.94947 5400000 231927140.53 245.520473 259.589869 30/Aug/2019 USD 43.291149 5400000 233772209.55 247.473679 261.671347 29/Aug/2019 USD 42.906096 5500000 235983531.1 245.272526 259.352575 28/Aug/2019 USD 42.787452 5500000 235330986.89 244.594298 258.646265 27/Aug/2019 USD 42.781261 5500000 235296940.68 244.558907 258.608571 23/Aug/2019 USD 43.389508 5500000 238642295.23 248.035948 262.265557 22/Aug/2019 USD 43.260857 5500000 237934715.49 247.300515 261.480282 21/Aug/2019 USD 43.445015 5500000 238947587.36 248.353254 262.608858 20/Aug/2019 USD 43.683842 5500000 240261131.69 249.718507 264.068379 19/Aug/2019 USD 43.384112 5500000 238612620.6 248.005102 262.250935 16/Aug/2019 USD 42.82937 5500000 235561533.05 244.833922 258.886384 15/Aug/2019 USD 42.560982 5500000 234085399.22 243.299683 257.259696 14/Aug/2019 USD 42.933901 5500000 236136455.87 245.431473 259.508501 13/Aug/2019 USD 42.939252 5600000 240459815.44 245.462062 259.526177 12/Aug/2019 USD 43.263852 5600000 242277574.43 247.317636 261.486342 09/Aug/2019 USD 43.510865 5600000 243660844.05 248.729685 263.000007 08/Aug/2019 USD 43.597637 5800000 252866295.57 249.225717 263.520161 07/Aug/2019 USD 43.166613 5800000 250366360.21 246.76177 260.912989 06/Aug/2019 USD 43.063839 5800000 249770268.04 246.174263 260.291544 05/Aug/2019 USD 43.796017 5800000 254016899.1 250.359755 264.711796 02/Aug/2019 USD 44.900795 5800000 260424612.8 256.675214 271.379155 01/Aug/2019 USD 45.508045 5800000 263946664.02 260.146557 275.048312 31/Jul/2019 USD 45.944304 5800000 266476966.55 262.640429 277.682194 30/Jul/2019 USD 46.275117 5800000 268395678.94 264.531521 279.677749 29/Jul/2019 USD 46.268739 5800000 268358691.63 264.495061 279.63592 26/Jul/2019 USD 46.457302 5800000 269452356.78 265.57298 280.763609 25/Jul/2019 USD 46.904218 5800000 272044464.67 268.127774 283.460193 24/Jul/2019 USD 46.836911 5800000 271654085.52 267.743014 283.054346 23/Jul/2019 USD 46.768879 5800000 271259497.94 267.354109 282.639423 22/Jul/2019 USD 46.782409 5800000 271337975.53 267.431453 282.718051 19/Jul/2019 USD 47.077808 5800000 273051283.99 269.1201 284.490402 18/Jul/2019 USD 46.664197 5800000 270652347.68 266.755695 281.990399 17/Jul/2019 USD 46.668063 5800000 270674770.9 266.777795 282.004222 16/Jul/2019 USD 46.622539 5800000 270410730.03 266.517557 281.727511 15/Jul/2019 USD 46.583067 5800000 270181790.41 266.291915 281.511206 12/Jul/2019 USD 46.675904 5800000 270720244.45 266.822618 282.057139 11/Jul/2019 USD 46.557511 5800000 270033566.05 266.145825 281.33739 10/Jul/2019 USD 46.699472 5800000 270856934.88 264.382634 279.469184 09/Jul/2019 USD 46.488433 5800000 269632914.79 263.187866 278.209418 08/Jul/2019 USD 46.832327 5800000 271627498.87 265.134775 280.258628 05/Jul/2019 USD 47.417585 5800000 275021995.09 268.448132 283.745562 04/Jul/2019 USD 47.497792 5800000 275487194.4 268.902213 284.216432 03/Jul/2019 USD 47.417769 5800000 275023064.39 268.449174 283.735006 02/Jul/2019 USD 47.089586 5800000 273119599.73 266.591211 281.761011 01/Jul/2019 USD 46.737914 5800000 271079900.74 264.600268 279.64918 28/Jun/2019 USD 46.747247 5800000 271134035.15 264.653106 279.693042 27/Jun/2019 USD 46.965075 5800000 272397437.91 265.886309 280.997568 26/Jun/2019 USD 46.507776 5800000 269745097.95 263.297374 278.195581 25/Jun/2019 USD 46.529773 5800000 269872682.28 263.421907 278.324529 24/Jun/2019 USD 46.579701 5800000 270162270.89 263.704567 278.619876 21/Jun/2019 USD 46.333115 5800000 268732071.28 262.308555 277.125602 20/Jun/2019 USD 46.542223 5800000 269944894.41 263.492391 278.375132 19/Jun/2019 USD 45.940582 5800000 266455373.3 260.086283 274.775721 18/Jun/2019 USD 45.163405 5800000 261947748.81 255.686402 270.123871 17/Jun/2019 USD 44.698813 5800000 259253119.49 253.056179 267.334719 14/Jun/2019 USD 44.83836 5800000 260062486.07 253.846205 268.158514 13/Jun/2019 USD 45.051026 5800000 261295955.04 255.050184 269.43375 12/Jun/2019 USD 45.155938 5800000 261904438.38 255.644129 270.052554 11/Jun/2019 USD 45.492904 5800000 263858844.11 257.551816 272.070966 10/Jun/2019 USD 44.943451 5800000 260672019.24 254.441163 268.776536 07/Jun/2019 USD 44.81625 5800000 259934251.64 253.721032 267.998192 06/Jun/2019 USD 44.403631 5800000 257541060.23 251.385047 265.526749 05/Jun/2019 USD 44.227343 5800000 256518594.23 250.387016 264.4655 04/Jun/2019 USD 43.939007 5800000 254846239.3 248.754642 262.740887 03/Jun/2019 USD 43.786767 5800000 253963252.53 247.892756 261.825389 31/May/2019 USD 43.994245 5800000 255166621.43 249.067364 263.053072 30/May/2019 USD 44.004428 5800000 255225682.59 249.125014 263.106311 29/May/2019 USD 44.404582 5900000 261987035.06 251.39043 265.505803 28/May/2019 USD 44.756006 5900000 264060440.23 253.379969 267.596917 24/May/2019 USD 44.561522 5900000 262912981.14 252.278925 266.408262 23/May/2019 USD 44.507061 5900000 262591660.72 251.970601 266.079898 22/May/2019 USD 44.759866 5900000 264083212.58 253.401822 267.585241 21/May/2019 USD 44.654908 5900000 263463955.9 252.807617 266.944129 20/May/2019 USD 44.725482 5900000 263880346.53 253.207162 267.354184 17/May/2019 USD 44.047215 5900000 259878572.41 249.367246 263.285442 16/May/2019 USD 44.224774 5900000 260926171.88 250.372472 264.337127 15/May/2019 USD 44.044607 5900000 259863183.81 249.352482 263.256439 14/May/2019 USD 43.8535 5900000 258735655.11 248.270556 262.112848 13/May/2019 USD 44.284205 5900000 261276814.56 250.708933 264.685911 10/May/2019 USD 44.51975 6200000 276022450.77 252.042438 266.07987 09/May/2019 USD 44.260222 6200000 274413377.36 250.573156 264.52732 08/May/2019 USD 44.645782 6200000 276803852.63 252.755951 266.827939 07/May/2019 USD 44.947236 6200000 278672863.86 254.462591 268.61991 03/May/2019 USD 45.596213 6200000 282696521.71 258.136685 272.490058 02/May/2019 USD 45.429999 6200000 281665996.81 257.195688 271.496261 01/May/2019 USD 45.485746 6200000 282011630.31 257.511292 271.817476 30/Apr/2019 USD 45.270519 6200000 280677218.05 256.292814 270.528781 29/Apr/2019 USD 45.595247 6200000 282690529.82 258.131217 272.462749 26/Apr/2019 USD 45.497048 6200000 282081702.18 257.575276 271.865755 25/Apr/2019 USD 45.311523 6200000 280931443.44 256.524952 270.75352 24/Apr/2019 USD 45.470472 6200000 281916932.56 257.42482 271.698445 23/Apr/2019 USD 45.439897 6200000 281727365.03 257.251724 271.511921 18/Apr/2019 USD 45.387758 6200000 281404104.71 256.956546 271.179603 17/Apr/2019 USD 45.531058 6200000 282292561.69 257.767819 272.030354 16/Apr/2019 USD 45.621286 6200000 282851974.29 258.278633 272.561648 15/Apr/2019 USD 45.482744 6200000 281993015.75 257.494296 271.729515 12/Apr/2019 USD 45.489434 6200000 282034492.28 257.532171 271.75652 11/Apr/2019 USD 45.147602 6200000 279915131.81 255.596936 269.708 10/Apr/2019 USD 45.912107 6200000 284655063.37 257.168558 271.361356 09/Apr/2019 USD 45.857895 6200000 284318948.47 256.8649 271.03698 08/Apr/2019 USD 45.78918 6200000 283892922.07 256.480005 270.626005 05/Apr/2019 USD 45.602506 6200000 282735534.78 255.434383 269.5197 04/Apr/2019 USD 45.863307 6200000 284352506.38 256.895214 271.056977 03/Apr/2019 USD 46.165426 6200000 286225639.54 258.58748 272.848237 02/Apr/2019 USD 45.61973 6200000 282842331.4 255.53086 269.617848 01/Apr/2019 USD 45.597773 6600000 300945300.31 255.407872 269.48454 31/Mar/2019 USD 45.007726 -- -- -- -- 29/Mar/2019 USD 45.007726 6600000 297050992.59 252.102828 265.97808 28/Mar/2019 USD 44.694948 6600000 294986660.13 250.350857 264.122523 27/Mar/2019 USD 44.415075 6600000 293139496.85 248.783198 262.465918 26/Mar/2019 USD 44.607056 6600000 294406570.99 249.858546 263.589695 25/Mar/2019 USD 44.433601 6600000 293261769.34 248.886968 262.559705 22/Mar/2019 USD 44.849301 6600000 296005385.1 251.215438 264.997622 21/Mar/2019 USD 44.699972 6600000 295019817.36 250.378998 264.105881 20/Mar/2019 USD 44.644724 6600000 294655183.78 250.069536 263.770312 19/Mar/2019 USD 44.8794 6800000 305179923.8 251.384033 265.152474 18/Mar/2019 USD 44.866378 6800000 305091370.94 251.311092 265.074892 15/Mar/2019 USD 44.592914 6800000 303231812.5 249.779332 263.448327 14/Mar/2019 USD 44.44161 6800000 302202952.95 248.931829 262.544353 13/Mar/2019 USD 44.515489 6800000 302705328.19 249.345649 262.986649 12/Mar/2019 USD 44.584929 6800000 303177519.49 249.734605 263.408855 11/Mar/2019 USD 44.292929 6800000 301191919.17 248.099019 261.673179 08/Mar/2019 USD 44.247518 6800000 300883122.67 247.844657 261.389379 07/Mar/2019 USD 44.719352 6800000 304091596.87 250.487552 264.171796 06/Mar/2019 USD 44.662044 6800000 303701905.01 250.166551 263.830165 05/Mar/2019 USD 44.596701 6800000 303257564.29 249.800544 263.445834 04/Mar/2019 USD 44.870161 6800000 305117096.46 251.332282 265.071666 01/Mar/2019 USD 44.716971 6700000 299603710.27 250.474215 264.18809 28/Feb/2019 USD 44.617091 6700000 298934515.13 249.914755 263.592702 27/Feb/2019 USD 44.685422 6700000 299392329.14 250.297499 263.987791 26/Feb/2019 USD 44.628501 6700000 299010956.43 249.978666 263.637518 25/Feb/2019 USD 44.939491 6700000 301094591.48 251.720622 265.484408 22/Feb/2019 USD 44.705983 6700000 299530087.11 250.412668 264.100263 21/Feb/2019 USD 44.356851 6700000 297190900.13 248.457067 262.033018 20/Feb/2019 USD 44.340938 6700000 297084282.48 248.367933 261.957345 19/Feb/2019 USD 44.057224 6700000 295183399 246.778759 260.316728 18/Feb/2019 USD 43.916713 6700000 294241982.61 245.991711 259.475209 15/Feb/2019 USD 43.533867 6700000 291676906.33 243.847267 257.209722 14/Feb/2019 USD 43.691369 6700000 292732169.52 244.729487 258.13515 13/Feb/2019 USD 43.770029 6700000 293259191.78 245.170087 258.59708 12/Feb/2019 USD 43.448146 6700000 291102575.35 243.367116 256.682516 11/Feb/2019 USD 43.297991 6700000 290096545.16 242.526049 255.793526 08/Feb/2019 USD 43.346502 6800000 294756219.75 242.797775 256.065524 07/Feb/2019 USD 43.420748 6800000 295261086.63 243.213651 256.490998 06/Feb/2019 USD 43.205104 6800000 293794708.59 242.005759 255.211959 05/Feb/2019 USD 43.52196 6800000 295949334.42 243.780572 257.086021 04/Feb/2019 USD 42.929946 6800000 291923630.72 240.46451 253.584488 01/Feb/2019 USD 42.852791 6800000 291398982.83 240.03234 253.111568 31/Jan/2019 USD 43.008727 6800000 292459345.77 240.905788 254.025739 30/Jan/2019 USD 42.601745 6800000 289691870.83 238.62615 251.622418 29/Jan/2019 USD 42.364088 6800000 288075804.42 237.294957 250.215434 28/Jan/2019 USD 42.649942 6800000 290019603.27 238.896117 251.90259 25/Jan/2019 USD 42.655645 6800000 290058391.37 238.928062 251.923015 24/Jan/2019 USD 42.066484 6800000 286052092.83 235.62798 248.446519 23/Jan/2019 USD 41.978247 6800000 285452080.75 235.133736 247.920427 22/Jan/2019 USD 42.07962 6800000 286141418.35 235.701559 248.51564 21/Jan/2019 USD 42.380701 6800000 288188767.66 237.388011 250.287038 18/Jan/2019 USD 42.465411 6800000 288764797.68 237.8625 250.780908 17/Jan/2019 USD 42.10894 6500000 273708112.91 235.86579 248.671561 16/Jan/2019 USD 42.478162 6500000 276108054.85 236.69939 249.545275 15/Jan/2019 USD 42.415195 6500000 275698773.82 236.348522 249.178761 14/Jan/2019 USD 41.934901 6500000 272576858.85 233.672198 246.351585 11/Jan/2019 USD 42.112968 6500000 273734296.06 234.664434 247.377796 10/Jan/2019 USD 42.063335 6500000 273411677.57 234.387866 247.088533 09/Jan/2019 USD 41.833782 6500000 271919589.17 233.108737 245.732285 08/Jan/2019 USD 41.180524 6500000 267673409.42 229.468613 241.896275 07/Jan/2019 USD 40.925107 6500000 266013200.44 228.045363 240.387686 04/Jan/2019 USD 40.424237 6600000 266799967.79 225.254385 237.455917 03/Jan/2019 USD 39.724475 6600000 262181538.52 221.355129 233.335585 02/Jan/2019 USD 39.530976 6600000 260904446.21 220.276902 232.211392 31/Dec/2018 USD 40.342766 6600000 266262260 224.800407 236.96718 28/Dec/2018 USD 40.229248 6600000 265513039.83 224.167855 236.275126 27/Dec/2018 USD 39.872637 6600000 263159410.75 222.180726 234.140635 24/Dec/2018 USD 39.58183 6600000 261240079.09 220.560274 232.435623 21/Dec/2018 USD 39.603699 6600000 261384415.46 220.682133 232.55459 20/Dec/2018 USD 39.880397 6600000 263210620.37 222.223967 234.171265 19/Dec/2018 USD 40.50659 6600000 267343496.84 225.713277 237.824224 18/Dec/2018 USD 40.397749 6600000 266625147.1 225.106787 237.186035 17/Dec/2018 USD 40.892107 6600000 269887906.35 227.861478 240.075353 14/Dec/2018 USD 40.585407 6800000 275980767.89 226.152466 238.268446 13/Dec/2018 USD 41.17103 6800000 279963006.56 229.41571 241.699669 12/Dec/2018 USD 40.987116 6800000 278712395.22 228.390893 240.613423 11/Dec/2018 USD 40.299107 6800000 274033931.41 224.557128 236.567107 10/Dec/2018 USD 40.122872 6800000 272835531.6 223.575101 235.532618 07/Dec/2018 USD 41.044807 6800000 279104688.56 228.712363 240.936783 06/Dec/2018 USD 40.924832 6800000 278288855.47 228.043831 240.222878 05/Dec/2018 USD 41.433789 6800000 281749763.72 230.879872 243.20291 04/Dec/2018 USD 42.097396 6800000 286262293.79 234.577663 247.090304 03/Dec/2018 USD 42.298875 6800000 287632350.53 235.700356 248.257701 30/Nov/2018 USD 41.181437 6800000 280033777.43 229.473701 241.693399 29/Nov/2018 USD 41.674927 6800000 283389506.77 232.223556 244.603037 28/Nov/2018 USD 41.272352 6800000 280651994.58 229.980303 242.234842 27/Nov/2018 USD 41.17421 6800000 279984633.78 229.43343 241.657968 26/Nov/2018 USD 41.088729 6800000 279403359.87 228.957108 241.158465 23/Nov/2018 USD 40.962778 6800000 278546896.6 228.255276 240.415264 22/Nov/2018 USD 40.890127 6800000 278052869.02 227.850445 239.974124 21/Nov/2018 USD 40.684759 6800000 276656365.54 226.706081 238.705979 20/Nov/2018 USD 40.681367 6800000 276633300.29 226.68718 238.736651 19/Nov/2018 USD 41.209141 6800000 280222163.43 229.628075 241.836586 16/Nov/2018 USD 41.309378 6800000 280903767.73 230.186621 242.412044 15/Nov/2018 USD 41.092216 6800000 279427070.33 228.976538 241.130011 14/Nov/2018 USD 40.727213 6800000 276945052.58 226.942646 238.985563 13/Nov/2018 USD 41.182295 6800000 280039610.48 229.478482 241.649376 12/Nov/2018 USD 41.464672 6800000 281959775.81 231.05196 243.293414 09/Nov/2018 USD 41.445041 6800000 281826280.25 230.942571 243.156787 08/Nov/2018 USD 41.871744 6800000 284727865.46 233.320271 245.6461 07/Nov/2018 USD 41.649906 6800000 283219364.43 232.084132 244.359075 06/Nov/2018 USD 41.298512 8200000 338647806.21 230.126073 242.289118 05/Nov/2018 USD 40.909569 8200000 335458470.65 227.958781 239.998778 02/Nov/2018 USD 41.374192 9000000 372367728.2 230.547782 242.718054 01/Nov/2018 USD 40.710505 9000000 366394550.38 226.849545 238.827047 31/Oct/2018 USD 40.035914 9000000 360323226.6 223.090548 234.868042 30/Oct/2018 USD 39.805506 9000000 358249561.18 221.806655 233.516934 29/Oct/2018 USD 39.558887 9000000 356029988.18 220.432429 232.065676 26/Oct/2018 USD 39.262664 9000000 353363977.9 218.781797 230.315756 25/Oct/2018 USD 39.396113 9000000 354565023.89 219.52541 231.095226 24/Oct/2018 USD 40.215445 9000000 361939012.78 224.090941 235.897701 23/Oct/2018 USD 40.244653 9000000 362201879.83 224.253696 236.06255 22/Oct/2018 USD 41.059659 9000000 369536935.01 228.795122 240.840699 19/Oct/2018 USD 41.102949 9000000 369926543.53 229.036345 241.087001 18/Oct/2018 USD 41.072107 9000000 369648961.57 228.864485 240.901084 17/Oct/2018 USD 40.982735 9000000 368844620.17 228.366481 240.368919 16/Oct/2018 USD 40.690337 9300000 378420129.46 226.737163 238.650808 15/Oct/2018 USD 40.665357 9300000 378187824.13 226.597968 238.501506 12/Oct/2018 USD 40.930729 9300000 380655779.13 228.07669 240.048168 11/Oct/2018 USD 40.652125 9300000 378064764.27 226.524236 238.413389 10/Oct/2018 USD 42.315992 9300000 393538727.36 233.00682 245.227276 09/Oct/2018 USD 42.23574 9300000 392792380.32 232.564924 244.755481 08/Oct/2018 USD 42.458254 9300000 394861769.92 233.790165 246.041189 05/Oct/2018 USD 42.975077 9300000 399668216.99 236.635976 249.020056 04/Oct/2018 USD 43.123255 9300000 401046276.5 237.451896 249.870358 03/Oct/2018 USD 43.455355 9300000 404134797.52 239.280556 251.785914 02/Oct/2018 USD 43.572615 9300000 405225320.83 239.926231 252.469644 01/Oct/2018 USD 44.188234 9300000 410950580.56 243.316047 256.029172 30/Sept/2018 USD 44.427341 -- -- -- -- 28/Sept/2018 USD 44.427341 9300000 413174269.85 244.632655 257.404723 27/Sept/2018 USD 44.211225 9300000 411164392.65 243.442644 256.147608 26/Sept/2018 USD 44.463831 9300000 413513634.2 244.833582 257.606649 25/Sept/2018 USD 44.311534 9300000 412097269.98 243.994981 256.720386 24/Sept/2018 USD 44.327667 9300000 412247310.67 244.083815 256.806419 21/Sept/2018 USD 44.625616 9300000 415018234.7 245.724427 258.528117 20/Sept/2018 USD 44.159537 9300000 410683693.39 243.158031 255.829553 19/Sept/2018 USD 44.19807 9300000 411042058.57 243.370208 256.051756 18/Sept/2018 USD 43.732072 9300000 406708270.37 240.804258 253.35353 17/Sept/2018 USD 43.590576 9300000 405392353.79 240.025131 252.526608 14/Sept/2018 USD 43.630697 9300000 405765480.72 240.246051 252.7377 13/Sept/2018 USD 43.296655 9400000 406988556.6 238.406698 250.800789 12/Sept/2018 USD 43.041572 9400000 404590782.93 237.002121 249.323566 11/Sept/2018 USD 42.793701 9400000 402260797.22 235.637255 247.885532 10/Sept/2018 USD 42.753594 9400000 401883792.51 235.416412 247.644243 07/Sept/2018 USD 43.068528 9400000 404844159.74 237.15055 249.464172 06/Sept/2018 USD 43.432962 9400000 408269838.1 239.157252 251.570408 05/Sept/2018 USD 43.780062 9600000 420288599.23 241.068508 253.577386 04/Sept/2018 USD 44.430582 9600000 426533584.59 244.650501 257.346729 03/Sept/2018 USD 44.581215 9600000 427979665.82 245.47994 258.215819 31/Aug/2018 USD 44.738283 9600000 429487524.21 246.344811 259.115337 30/Aug/2018 USD 45.105064 9600000 433008616.25 248.364437 261.291377 29/Aug/2018 USD 45.263253 9600000 434527234.18 249.235482 262.199131 28/Aug/2018 USD 45.112956 9600000 433084379.48 248.407894 261.321266 24/Aug/2018 USD 44.4711 9600000 426922560.02 244.873607 257.582724 23/Aug/2018 USD 44.328931 9600000 425557735.98 244.090775 256.750081 22/Aug/2018 USD 44.781049 9600000 429898076.11 246.580296 259.368159 21/Aug/2018 USD 44.882948 9600000 430876306.2 247.141388 259.972765 20/Aug/2018 USD 44.976781 9600000 431777104.93 247.658066 260.535323 17/Aug/2018 USD 44.697236 9500000 424623747.34 246.118792 258.910547 16/Aug/2018 USD 44.604289 9500000 423740746.51 245.606993 258.367013 15/Aug/2018 USD 44.460353 9500000 422373359.69 244.814431 257.533772 14/Aug/2018 USD 44.534253 9500000 423075410.52 245.22135 257.953382 13/Aug/2018 USD 44.446885 9500000 422245414.72 244.740271 257.431665 10/Aug/2018 USD 44.929304 9500000 426828393.51 247.396641 260.211249 09/Aug/2018 USD 45.480858 9500000 432068157.53 250.433692 263.429592 08/Aug/2018 USD 45.38142 9500000 431123493.68 249.886151 262.848733 07/Aug/2018 USD 45.26186 9500000 429987676.68 249.227812 262.15228 06/Aug/2018 USD 44.891856 9500000 426472634.65 247.190439 260.007226 03/Aug/2018 USD 44.62165 9500000 423905676.04 245.702589 258.428667 02/Aug/2018 USD 44.642126 9500000 424100203.37 245.815337 258.54256 01/Aug/2018 USD 45.284502 9500000 430202769.13 249.352487 262.254888 31/Jul/2018 USD 45.560415 9500000 432823948.26 250.871761 263.852117 30/Jul/2018 USD 45.422428 9500000 431513066.99 250.111956 263.04504 27/Jul/2018 USD 45.519566 9500000 432435883.17 250.646832 263.593594 26/Jul/2018 USD 45.169074 9500000 429106205.25 248.716899 261.556468 25/Jul/2018 USD 45.309949 9600000 434975511.86 249.492607 262.3696 24/Jul/2018 USD 45.292295 9600000 434806038.39 249.395398 262.269044 23/Jul/2018 USD 44.892146 9600000 430964597.54 247.192036 259.949035 20/Jul/2018 USD 45.191977 9600000 433842980.31 248.843011 261.671823 19/Jul/2018 USD 44.707796 9600000 429194848.66 246.176939 258.865407 18/Jul/2018 USD 44.761808 9600000 429713365.98 246.474348 259.17227 17/Jul/2018 USD 44.664513 9800000 437712227.5 245.938608 258.6042 16/Jul/2018 USD 45.007436 9800000 441072874.28 247.826863 260.582745 13/Jul/2018 USD 45.110121 9800000 442079189.38 248.392283 261.16516 12/Jul/2018 USD 45.043453 9800000 441425847.71 248.025185 260.774734 11/Jul/2018 USD 45.284263 9800000 443785778.41 246.696007 259.373533 10/Jul/2018 USD 45.825268 9800000 449087628.3 249.643251 262.4658 09/Jul/2018 USD 45.931347 9900000 454720344.36 250.221139 263.070478 06/Jul/2018 USD 45.431061 9900000 449767507.92 247.495721 260.194798 05/Jul/2018 USD 45.031884 9900000 445815658.92 245.321116 257.898247 04/Jul/2018 USD 44.859871 9900000 444112730.62 244.384038 256.910596 03/Jul/2018 USD 44.997224 9900000 445472526.23 245.132298 257.690614 02/Jul/2018 USD 44.795851 9900000 443478925.91 244.035275 256.532267 30/Jun/2018 USD 45.19874 -- -- -- -- 29/Jun/2018 USD 45.19874 9900000 447467529.07 246.230101 258.828211 28/Jun/2018 USD 45.035 9900000 445846496.95 245.338092 257.895466 27/Jun/2018 USD 44.941479 9900000 444920650.65 244.828615 257.300822 26/Jun/2018 USD 45.198084 9900000 447461036.13 246.226528 258.759621 25/Jun/2018 USD 45.199486 9900000 447474916.47 246.234165 258.768298 22/Jun/2018 USD 45.599699 9900000 451437022.25 248.414414 261.05016 21/Jun/2018 USD 45.390107 9900000 449362063.91 247.272615 259.837949 20/Jun/2018 USD 45.299856 9900000 448468576.98 246.780953 259.315923 19/Jun/2018 USD 44.763629 9900000 443159930.9 243.859738 256.24187 18/Jun/2018 USD 45.382195 9900000 449283733.15 247.229513 259.783327 15/Jun/2018 USD 45.518729 9900000 450635418.1 247.973312 260.551746 14/Jun/2018 USD 45.519202 9900000 450640102.07 247.975889 260.549002 13/Jun/2018 USD 45.984177 9900000 455243359.9 250.508943 263.205879 12/Jun/2018 USD 46.369163 9900000 459054719.6 252.606239 265.404751 11/Jun/2018 USD 46.400044 9900000 459360437.82 252.77447 265.582971 08/Jun/2018 USD 46.297537 9900000 458345619.81 252.21604 264.986619 07/Jun/2018 USD 46.75422 9800000 458191362.71 254.703922 267.589574 06/Jun/2018 USD 46.6003 9800000 456682946.29 253.865408 266.701774 05/Jun/2018 USD 46.17999 9800000 452563903.57 251.575677 264.295611 04/Jun/2018 USD 46.447806 9600000 445898938.8 253.034664 265.826371 01/Jun/2018 USD 45.760461 9600000 439300427.14 249.2902 261.883484 31/May/2018 USD 45.978035 9600000 441389136.11 250.475483 263.120327 30/May/2018 USD 45.679301 9600000 438521293.31 248.848063 261.407022 29/May/2018 USD 45.950345 9600000 441123315.8 250.324635 262.955557 25/May/2018 USD 46.18182 9600000 443345481.12 251.585646 264.269467 24/May/2018 USD 46.275934 9600000 444248974.88 252.098353 264.803833 23/May/2018 USD 46.099901 9600000 442559053.55 251.139375 263.795449 22/May/2018 USD 46.603815 9600000 447396633.09 253.884557 266.674198 21/May/2018 USD 46.646707 9600000 447808388.42 254.118221 266.911753 18/May/2018 USD 46.295699 9600000 444438706.08 252.206027 264.888929 17/May/2018 USD 46.249666 9600000 443996799.02 251.955252 264.614781 16/May/2018 USD 46.310317 9600000 444579049.49 252.285662 264.964935 15/May/2018 USD 46.264377 9600000 444138021.22 252.035394 264.699221 14/May/2018 USD 46.853844 9600000 449796908.57 255.246645 268.072515 11/May/2018 USD 46.461548 9600000 446030869.37 253.109526 265.812253 10/May/2018 USD 46.057459 9900000 455968853.44 250.908162 263.496112 09/May/2018 USD 45.769696 10500000 480581812.38 249.34051 261.838353 08/May/2018 USD 45.655917 10500000 479387131.35 248.720674 261.18267 04/May/2018 USD 45.652787 10500000 479354264.46 248.703622 261.151259 03/May/2018 USD 45.95811 10500000 482560155.31 250.366937 262.896764 02/May/2018 USD 45.878498 10500000 481724237.8 249.933233 262.435408 01/May/2018 USD 45.720622 10500000 480066531.35 249.073169 261.530484 30/Apr/2018 USD 45.844539 10500000 481367669.54 249.748234 262.234813 27/Apr/2018 USD 45.440927 10500000 477129734.98 247.549468 259.905804 26/Apr/2018 USD 45.047075 10500000 472994296.51 245.403873 257.645998 25/Apr/2018 USD 45.204309 10500000 474645253.39 246.26044 258.548174 24/Apr/2018 USD 45.447515 10500000 477198913.76 247.585358 259.931682 23/Apr/2018 USD 45.259054 10500000 475220067.91 246.558675 258.848658 20/Apr/2018 USD 45.412042 10600000 481367652.44 247.392111 259.712633 19/Apr/2018 USD 45.941312 10600000 486977916.09 250.275426 262.743959 18/Apr/2018 USD 45.78388 10600000 485309129.38 249.41778 261.838467 17/Apr/2018 USD 45.397223 10598642.76 481210572.62 247.311381 259.6227 16/Apr/2018 USD 45.472651 10598978.79 482010109.29 247.722292 260.047859 13/Apr/2018 USD 45.627862 10598655.08 483655343.46 248.567838 260.921182 12/Apr/2018 USD 45.477449 10598719.37 482060960.41 247.74843 260.060481 11/Apr/2018 USD 46.003159 10515558.32 487633489.66 248.645724 260.997176 10/Apr/2018 USD 45.884477 10598860.37 486375466.04 248.004251 260.318735 09/Apr/2018 USD 45.303549 10599221.71 480217628.88 244.864353 257.02417 06/Apr/2018 USD 44.992107 10598907.23 476916343.71 243.181018 255.249945 05/Apr/2018 USD 44.867886 10598879.93 475599598.66 242.509607 254.547952 04/Apr/2018 USD 44.68204 10599189.43 469161422.14 241.505115 253.489348 03/Apr/2018 USD 44.841909 10499942.11 470840042.99 242.369202 254.40013 31/Mar/2018 USD 44.831061 10500727.59 -- -- -- 30/Mar/2018 USD 44.831061 10500727.59 -- 242.310569 254.315185 29/Mar/2018 USD 44.831061 10500655.5 466243041.8 242.310569 254.315185 28/Mar/2018 USD 44.787065 10399289.21 465785479.07 242.072772 254.060854 27/Mar/2018 USD 45.464734 10399201.82 472833239.26 245.735553 257.889265 26/Mar/2018 USD 45.215892 10399586.91 470245286.22 244.390569 256.476816 23/Mar/2018 USD 45.31487 10399479.88 471274645.62 244.925542 257.035641 22/Mar/2018 USD 46.081652 10400000 479249184.59 249.069976 261.372465 21/Mar/2018 USD 46.306612 10400000 481588768.81 250.285879 262.640039 20/Mar/2018 USD 46.250305 10300000 476378141.62 249.981541 262.324217 19/Mar/2018 USD 46.39179 10300000 477835439.82 250.746263 263.109147 16/Mar/2018 USD 46.482841 10400000 483421551.04 251.238391 263.612463 15/Mar/2018 USD 46.712372 10400000 485808671.07 252.479 264.916201 14/Mar/2018 USD 47.008647 10400000 488889938.75 254.080357 266.596586 13/Mar/2018 USD 47.314201 10400000 492067690.84 255.731868 268.358311 12/Mar/2018 USD 47.335114 10400000 492285185.99 255.844902 268.48226 09/Mar/2018 USD 46.758888 10400000 486292436.68 252.730417 265.20071 08/Mar/2018 USD 46.336532 10400000 481899940.61 250.447595 262.800308 07/Mar/2018 USD 45.924471 10400000 477614499.57 248.220418 260.465718 06/Mar/2018 USD 46.459958 10300000 478537577.64 251.114709 263.505921 05/Mar/2018 USD 45.636279 10300000 470053677.35 246.662748 258.860774 02/Mar/2018 USD 46.165008 10300000 475499583.69 249.520513 261.846901 01/Mar/2018 USD 46.532411 10300000 479283836.15 251.506316 263.923181 28/Feb/2018 USD 46.786331 10300000 481899209.57 252.878746 265.358329 27/Feb/2018 USD 47.113868 10200000 480561462.88 254.649074 267.210294 26/Feb/2018 USD 47.15159 10200000 480946220.97 254.85296 267.410846 23/Feb/2018 USD 46.681863 10200000 476154998.1 252.314099 264.774728 22/Feb/2018 USD 46.346063 10200000 472729850.28 250.49911 262.959254 21/Feb/2018 USD 46.479268 10200000 474088541.01 251.219079 263.65669 20/Feb/2018 USD 46.501221 10200000 474312455.07 251.337735 263.787614 19/Feb/2018 USD 46.558331 10200000 474894980.79 251.646412 264.101585 16/Feb/2018 USD 46.400413 10200000 473284213.98 250.79287 263.195462 15/Feb/2018 USD 46.323249 10200000 472497148.33 250.375801 262.755168 14/Feb/2018 USD 45.748508 10200000 466634791.17 247.269343 259.497152 13/Feb/2018 USD 45.429365 10200000 463379525.73 245.544384 257.683832 12/Feb/2018 USD 44.94392 10200000 458427991.09 242.920568 254.910811 09/Feb/2018 USD 44.885074 10200000 457827760.74 242.602507 254.567278 08/Feb/2018 USD 45.560769 10400000 473832007.54 246.254619 258.388485 07/Feb/2018 USD 45.543268 10400000 473649982.14 246.160027 258.288481 06/Feb/2018 USD 45.557494 10400000 473797946.19 246.236918 258.356682 05/Feb/2018 USD 47.259236 10400000 491496058.8 255.434783 268.00078 02/Feb/2018 USD 47.987674 10400000 499071811.45 259.371969 272.114259 01/Feb/2018 USD 48.269504 10400000 502002843.59 260.895252 273.70918 31/Jan/2018 USD 48.385065 10400000 503204683.42 261.519856 274.360305 30/Jan/2018 USD 48.210574 10400000 501389972.3 260.576737 273.36574 29/Jan/2018 USD 48.535719 10400000 504771482.98 262.334137 275.207071 26/Jan/2018 USD 48.567784 10400000 505104956.56 262.507447 275.373995 25/Jan/2018 USD 48.52685 10400000 504679242.61 262.2862 275.137524 24/Jan/2018 USD 48.550716 10200000 495217303.7 262.415195 275.270791 23/Jan/2018 USD 48.14867 10200000 491116434.36 260.242148 272.989615 22/Jan/2018 USD 47.878607 10200000 488361796.95 258.782465 271.465196 19/Jan/2018 USD 47.756181 10200000 487113048.66 258.120757 270.75721 18/Jan/2018 USD 47.673409 10200000 486268779.45 257.673376 270.286509 17/Jan/2018 USD 47.734753 10000000 477347533.02 258.004939 270.627742 16/Jan/2018 USD 47.767242 10000000 477672423.67 258.180541 270.808941 15/Jan/2018 USD 47.819172 10000000 478191727.87 258.461221 271.106505 12/Jan/2018 USD 47.42684 10000000 474268402.4 256.340678 268.865038 11/Jan/2018 USD 47.297229 10000000 472972293.25 255.640134 268.130856 10/Jan/2018 USD 47.601457 10000000 476014574.32 256.015931 268.522293 09/Jan/2018 USD 47.698189 10000000 476981896.47 256.536187 269.070178 08/Jan/2018 USD 47.619164 10000000 476191644.34 256.111165 268.618642 05/Jan/2018 USD 47.623687 10000000 476236871.55 256.135491 268.631776 04/Jan/2018 USD 47.411067 10000000 474110674.19 254.991953 267.429346 03/Jan/2018 USD 47.166443 10000000 471664435.16 253.676286 266.042246 02/Jan/2018 USD 47.027756 10000000 470277561.55 252.930383 265.255798 29/Dec/2017 USD 46.839083 9700000 454339108.17 251.915639 264.177637 28/Dec/2017 USD 46.74189 9700000 453396334.34 251.392904 263.623432 27/Dec/2017 USD 46.403595 9700000 450114875.16 249.573445 261.671772 22/Dec/2017 USD 46.14369 9700000 447593802.13 248.175592 260.183966 21/Dec/2017 USD 45.932999 9700000 445550095.77 247.042428 258.986596 20/Dec/2017 USD 45.900824 9700000 445237994.07 246.869381 258.801957 19/Dec/2017 USD 45.823053 9700000 444483621.77 246.451103 258.359397 18/Dec/2017 USD 45.769423 9600000 439386462.53 246.162664 258.055517 15/Dec/2017 USD 45.416794 9600000 436001230.37 244.266112 256.061512 14/Dec/2017 USD 45.62832 9600000 438031879.88 245.403766 257.247893 13/Dec/2017 USD 45.613917 9600000 437893606.79 245.326302 257.166514 12/Dec/2017 USD 45.272522 9600000 434616214.19 243.49017 254.985036 11/Dec/2017 USD 45.108324 9600000 433039911.67 242.607061 254.309354 08/Dec/2017 USD 44.8089 9600000 430165443.44 240.996662 252.61301 07/Dec/2017 USD 44.632023 9600000 428467422.92 240.045361 251.616473 06/Dec/2017 USD 44.664571 9600000 428779889.63 240.220415 251.7964 05/Dec/2017 USD 45.131198 9600000 433259502.49 242.730085 254.418565 04/Dec/2017 USD 45.251859 9600000 434417851.02 243.379038 255.092835 01/Dec/2017 USD 45.337325 9600000 435238322.66 243.838702 255.564081 30/Nov/2017 USD 45.175343 9600000 433683298.7 242.967511 254.648818 29/Nov/2017 USD 45.46525 9600000 436466402.53 244.526724 256.279591 28/Nov/2017 USD 45.431642 9600000 436143766.79 244.345969 256.087395 27/Nov/2017 USD 45.608832 9600000 437844787.4 245.298954 257.081896 24/Nov/2017 USD 45.64256 9600000 438168572.57 245.480354 257.260104 23/Nov/2017 USD 45.547241 9600000 437253515.66 244.967698 256.719192 22/Nov/2017 USD 45.418332 9600000 436015988.18 244.274384 255.999672 21/Nov/2017 USD 45.216086 9500000 429552825.87 243.18664 254.852661 20/Nov/2017 USD 44.80283 9500000 425626894.31 240.964016 252.520166 17/Nov/2017 USD 44.82874 9500000 425873036.11 241.103368 252.659016 16/Nov/2017 USD 44.818039 9500000 425771378.81 241.045815 252.593129 15/Nov/2017 USD 44.785162 9500000 425459041.94 240.868992 252.393228 14/Nov/2017 USD 45.194496 9500000 429347721.45 243.070522 254.69233 13/Nov/2017 USD 45.507729 9500000 432323434.55 244.755189 256.459082 10/Nov/2017 USD 45.467672 9400000 427396121.61 244.53975 256.219748 09/Nov/2017 USD 45.507304 9400000 427768659.82 244.752904 256.438914 08/Nov/2017 USD 45.305577 9400000 425872430.2 243.667951 255.302442 07/Nov/2017 USD 45.082548 9400000 423775959.83 242.468429 254.039912 06/Nov/2017 USD 44.687886 9400000 420066129.57 240.34581 251.819052 03/Nov/2017 USD 44.774127 9200000 411921972.65 240.809642 252.290385 02/Nov/2017 USD 44.859147 9200000 412704155.48 241.266907 252.766781 01/Nov/2017 USD 44.758298 9100000 407300512.42 240.724509 252.193974 31/Oct/2017 USD 44.426351 9100000 404279796.22 238.939191 250.322873 30/Oct/2017 USD 44.527676 9100000 405201860.05 239.484149 250.890726 27/Oct/2017 USD 44.431696 9100000 404328437.67 238.967938 250.335838 26/Oct/2017 USD 44.52713 9100000 405196889.43 239.481213 250.869103 25/Oct/2017 USD 44.546828 9100000 405376136.48 239.587155 250.975737 24/Oct/2017 USD 44.722019 9100000 406970379.47 240.529388 251.957764 23/Oct/2017 USD 44.935562 9100000 408913615.26 241.677891 253.15783 20/Oct/2017 USD 45.137728 9000000 406239555.59 242.765205 254.28256 19/Oct/2017 USD 45.262897 9000000 407366076.74 243.438404 254.984283 18/Oct/2017 USD 45.232667 9000000 407094003.61 243.275817 254.807837 17/Oct/2017 USD 45.172659 9000000 406553939.93 242.953075 254.467864 16/Oct/2017 USD 45.073058 9200000 414672135.19 242.417389 253.900638 13/Oct/2017 USD 44.945082 9200000 413494758.45 241.729093 253.171097 12/Oct/2017 USD 44.564938 9200000 409997437.44 239.684556 251.023802 11/Oct/2017 USD 44.724138 9100000 406989658.18 237.740293 248.981454 10/Oct/2017 USD 44.746032 9100000 407188899.36 237.856675 249.097185 09/Oct/2017 USD 44.555399 9100000 405454137.39 236.843327 248.035916 06/Oct/2017 USD 44.471002 9100000 404686127.21 236.394697 247.551418 05/Oct/2017 USD 44.271599 9100000 402871559.59 235.33473 246.433756 04/Oct/2017 USD 44.428782 9100000 404301924.86 236.170268 247.310205 03/Oct/2017 USD 44.475727 9100000 404729117.21 236.419814 247.570578 02/Oct/2017 USD 44.559532 9100000 405491746.47 236.865296 248.043446 29/Sept/2017 USD 44.351597 9100000 403599537.64 235.759975 246.872 28/Sept/2017 USD 44.24437 9100000 402623772.83 235.189988 246.28024 27/Sept/2017 USD 44.337161 9100000 403468166.94 235.683238 246.791334 26/Sept/2017 USD 44.31606 9100000 403276141.69 235.571071 246.668368 25/Sept/2017 USD 44.659758 9100000 406403794.47 237.398068 248.582615 22/Sept/2017 USD 44.96921 9100000 409219815.43 239.043023 250.290028 21/Sept/2017 USD 44.722965 9100000 406978985.06 237.734058 248.908516 20/Sept/2017 USD 45.458526 9100000 413672586.92 241.644083 252.997057 19/Sept/2017 USD 45.20928 9100000 411404454.36 240.319165 251.60392 18/Sept/2017 USD 45.234469 9100000 411633675.18 240.453062 251.7405 15/Sept/2017 USD 45.014653 9300000 418636271.83 239.284585 250.510646 14/Sept/2017 USD 45.137316 9300000 419777047.77 239.936625 251.193547 13/Sept/2017 USD 45.308911 9300000 421372875.44 240.848774 252.151239 12/Sept/2017 USD 45.450316 9300000 422687944.56 241.600441 252.965305 11/Sept/2017 USD 45.249268 9300000 420818193.53 240.531729 251.858241 08/Sept/2017 USD 45.069001 9300000 419141715.39 239.573483 250.857897 07/Sept/2017 USD 44.938477 9300000 417927837.88 238.879656 250.141374 06/Sept/2017 USD 44.756907 9300000 416239239.12 237.914484 249.128369 05/Sept/2017 USD 45.011676 9300000 418608586.8 239.26876 250.541819 04/Sept/2017 USD 44.702276 9300000 415731174.45 237.624081 248.817087 01/Sept/2017 USD 45.003711 9300000 418534520.59 239.226421 250.484768 31/Aug/2017 USD 44.744717 9300000 416125871.64 237.849685 249.029734 30/Aug/2017 USD 44.359915 9300000 412547211.9 235.804191 246.877826 29/Aug/2017 USD 44.446298 9300000 413350574.83 236.263378 247.380295 25/Aug/2017 USD 44.707922 9500000 424725265.09 237.654094 248.819882 24/Aug/2017 USD 44.524877 9500000 422986334.17 236.681081 247.800026 23/Aug/2017 USD 44.423015 9500000 422018651.49 236.139612 247.235326 22/Aug/2017 USD 44.595764 9500000 423659759.27 237.057895 248.204678 21/Aug/2017 USD 44.383142 9500000 421639857.21 235.927659 247.045847 18/Aug/2017 USD 44.370683 9500000 421521495.27 235.861431 246.970636 17/Aug/2017 USD 44.670211 9300000 415432965.53 237.453633 248.63017 16/Aug/2017 USD 44.588155 9300000 414669848.86 237.017448 248.170762 15/Aug/2017 USD 44.116843 9300000 410286641.6 234.512093 245.544369 14/Aug/2017 USD 44.226069 9300000 411302442.75 235.092706 246.147962 11/Aug/2017 USD 43.902286 9300000 408291268.18 233.371571 244.339683 10/Aug/2017 USD 44.513496 9300000 413975520.68 236.620583 247.719707 09/Aug/2017 USD 44.604508 9300000 414821929.46 237.104375 248.218567 08/Aug/2017 USD 44.5608 9300000 414415441.32 236.872037 247.970031 07/Aug/2017 USD 44.68782 9300000 415596733.86 237.547237 248.676365 04/Aug/2017 USD 44.5048 9300000 413894646.71 236.574357 247.6476 03/Aug/2017 USD 44.757771 9300000 416247270.87 237.919076 249.054208 02/Aug/2017 USD 44.885314 9300000 417433427.47 238.597057 249.746718 01/Aug/2017 USD 45.027682 9300000 418757445.84 239.353843 250.533404 31/Jul/2017 USD 44.642019 9300000 415170778.92 237.303773 248.386506 28/Jul/2017 USD 44.50667 9300000 413912033.53 236.584298 247.627983 27/Jul/2017 USD 44.855769 9300000 417158656.35 238.440005 249.564465 26/Jul/2017 USD 44.530606 9300000 414134636.51 236.711534 247.752668 25/Jul/2017 USD 44.342641 9300000 412386568.55 235.712368 246.707104 24/Jul/2017 USD 44.125859 9300000 410370494.46 234.560019 245.498145 21/Jul/2017 USD 44.186474 9300000 410934214.57 234.88223 245.82484 20/Jul/2017 USD 44.437876 9300000 413272249.39 236.218609 247.220367 19/Jul/2017 USD 44.220741 9300000 411252898.35 235.064384 246.00969 18/Jul/2017 USD 43.905661 9300000 408322652.72 233.389511 244.253422 17/Jul/2017 USD 43.776386 9300000 407120388.69 232.702324 243.531172 14/Jul/2017 USD 43.762201 9300000 406988473.63 232.626921 243.444265 13/Jul/2017 USD 43.240299 9300000 402134787.3 229.852644 240.529361 12/Jul/2017 USD 42.991192 9200000 395518966.59 226.51275 237.031432 11/Jul/2017 USD 42.987781 9200000 395487591.77 226.494778 237.009704 10/Jul/2017 USD 42.864716 9200000 394355393.72 225.846371 236.332828 07/Jul/2017 USD 42.730563 9200000 393121183.95 225.139543 235.586121 06/Jul/2017 USD 42.883673 9200000 394529800.7 225.946252 236.427062 05/Jul/2017 USD 42.915997 9200000 394827174.72 226.116561 236.596724 04/Jul/2017 USD 42.989358 9200000 395502098.12 226.503087 236.997935 03/Jul/2017 USD 42.870698 9200000 394410418.44 225.877889 236.340053 30/Jun/2017 USD 43.199099 9200000 397431707.16 227.608174 238.150247 29/Jun/2017 USD 43.789977 9200000 402867790.11 230.721402 241.393925 28/Jun/2017 USD 43.082331 9200000 396357449.88 226.992944 237.446201 27/Jun/2017 USD 42.896856 9200000 394651076.44 226.01571 236.416003 26/Jun/2017 USD 42.925202 9200000 394911864.48 226.16506 236.56542 23/Jun/2017 USD 42.769587 9200000 393480209.4 225.345153 235.699942 22/Jun/2017 USD 42.637328 9200000 392263421.42 224.648305 234.966367 21/Jun/2017 USD 42.424139 9200000 390302083.04 223.525051 233.789014 20/Jun/2017 USD 43.070919 9200000 396252457.35 226.932817 237.349622 19/Jun/2017 USD 43.43082 9200000 399563551.11 228.829069 239.33435 16/Jun/2017 USD 43.20218 9200000 397460060.39 227.624407 238.064934 15/Jun/2017 USD 43.033884 9200000 395911738.14 226.737686 237.133344 14/Jun/2017 USD 43.661673 9200000 401687399.9 230.045392 240.584346 13/Jun/2017 USD 43.140414 9200000 396891816.34 227.298973 237.710418 12/Jun/2017 USD 42.578295 9200000 391720319.5 224.337271 234.614375 09/Jun/2017 USD 42.683052 9200000 392684081.93 224.889216 235.184528 08/Jun/2017 USD 42.696726 9200000 392809882.75 224.961262 235.253758 07/Jun/2017 USD 42.628447 9200000 392181720.82 224.601512 234.874973 06/Jun/2017 USD 42.539129 9200000 391359993.57 224.130912 234.376123 05/Jun/2017 USD 42.717389 9200000 392999983.48 225.070132 235.35388 02/Jun/2017 USD 42.773558 9200000 393516740.05 225.366076 235.656863 01/Jun/2017 USD 42.276781 9200000 388946393.72 222.748648 232.915981 31/May/2017 USD 42.358281 9200000 389696186.46 223.178057 233.360812 30/May/2017 USD 42.282683 9200000 389000685.86 222.779745 232.943414 26/May/2017 USD 42.358677 9200000 389699832.68 223.180143 233.349372 25/May/2017 USD 42.602899 9200000 391946677.97 224.466905 234.690567 24/May/2017 USD 42.45322 9200000 390569627.69 223.678273 233.865913 23/May/2017 USD 42.45689 9200000 390603388.02 223.69761 233.884715 22/May/2017 USD 42.484261 9200000 390855208.43 223.841823 234.032988 19/May/2017 USD 42.111706 9200000 387427700.92 221.878898 231.975699 18/May/2017 USD 42.100965 9500000 399959167.67 221.822306 231.920722 17/May/2017 USD 42.296306 9500000 401814914.72 222.851522 232.970887 16/May/2017 USD 42.628545 9500000 404971183.47 224.602029 234.797574 15/May/2017 USD 42.518195 9500000 403922857.54 224.020615 234.203383 12/May/2017 USD 42.320629 9500000 402045981.51 222.979675 233.107021 11/May/2017 USD 42.436316 9700000 411632272.17 223.589209 233.7402 10/May/2017 USD 42.412535 9700000 411401590.84 223.463911 233.60509 09/May/2017 USD 42.160544 9700000 408957279.26 222.136217 232.215762 08/May/2017 USD 42.310139 9700000 410408350.29 222.924406 233.037217 05/May/2017 USD 42.160632 9700000 408958130.92 222.13668 232.204541 04/May/2017 USD 42.420794 9700000 411481710.11 223.507427 233.63367 03/May/2017 USD 42.714189 9700000 414327642.5 225.053271 235.245544 02/May/2017 USD 43.142151 9700000 418478873.46 227.308125 237.600676 28/Apr/2017 USD 42.790973 9700000 415072437.47 225.457832 235.651601 27/Apr/2017 USD 42.694092 9700000 414132691.83 224.947384 235.115547 26/Apr/2017 USD 42.636887 9700000 413577811.03 224.645981 234.796195 25/Apr/2017 USD 42.527574 9700000 412517475.35 224.070031 234.189946 24/Apr/2017 USD 42.488277 9700000 412136295.57 223.862982 233.971471 21/Apr/2017 USD 42.217995 9700000 409514554.55 222.438916 232.471098 20/Apr/2017 USD 42.149392 9700000 408849109.96 222.077459 232.089835 19/Apr/2017 USD 41.878671 9700000 406223116.39 220.651079 230.594462 18/Apr/2017 USD 42.288175 9700000 410195303.21 222.808681 232.85256 13/Apr/2017 USD 42.83921 9700000 415540341.3 225.711984 235.871199 12/Apr/2017 USD 43.111194 9700000 418178584.31 225.138653 235.289343 11/Apr/2017 USD 42.885537 9700000 415989712.54 223.960209 234.056283 10/Apr/2017 USD 42.953674 9700000 416650642.83 224.316039 234.419595 07/Apr/2017 USD 42.72549 9700000 414437252.22 223.124399 233.162663 06/Apr/2017 USD 42.851505 9700000 415659605.12 223.782484 233.845905 05/Apr/2017 USD 43.050704 9700000 417591831.49 224.822757 234.930686 04/Apr/2017 USD 42.781497 9700000 414980522.98 223.416883 233.459127 03/Apr/2017 USD 43.038303 9700000 417471543.09 224.757995 234.858304 31/Mar/2017 USD 42.981196 9700000 416917605.14 224.459767 234.533902 30/Mar/2017 USD 43.381205 9700000 420797690.6 226.548725 236.712984 29/Mar/2017 USD 43.224215 9700000 419274890.4 225.72888 235.848795 28/Mar/2017 USD 42.851258 9700000 415657211.47 223.781194 233.808493 27/Mar/2017 USD 42.315967 9700000 410464887.38 220.985756 230.884532 24/Mar/2017 USD 42.440002 9700000 411668020.74 221.633501 231.549742 23/Mar/2017 USD 42.277961 9700000 410096228.29 220.787278 230.663301 22/Mar/2017 USD 42.167417 9700000 409023950.82 220.209986 230.058478 21/Mar/2017 USD 42.878672 9700000 415923123.83 223.924358 233.929771 20/Mar/2017 USD 42.970244 9700000 416811374.72 224.402572 234.424622 17/Mar/2017 USD 42.839221 9900000 424108296.9 223.718334 233.707591 16/Mar/2017 USD 42.69736 9900000 422703864.9 222.977496 232.92684 15/Mar/2017 USD 42.148415 9900000 417269310.62 220.110753 229.942663 14/Mar/2017 USD 41.971957 9900000 415522374.67 219.18924 228.972365 13/Mar/2017 USD 42.004372 9900000 415843287.87 219.35852 229.144196 10/Mar/2017 USD 41.959641 9900000 415400455.45 219.124922 228.905834 09/Mar/2017 USD 41.53973 9900000 411243329.2 216.93203 226.661861 08/Mar/2017 USD 41.873099 9900000 414543688.5 218.672976 228.496178 07/Mar/2017 USD 41.996271 9900000 415763083.18 219.316214 229.121458 06/Mar/2017 USD 41.843533 9900000 414250984.46 218.518574 228.319069 03/Mar/2017 USD 41.659867 9900000 412432684.1 217.559419 227.307289 02/Mar/2017 USD 42.037798 9900000 416174208.11 219.53308 229.364343 01/Mar/2017 USD 41.904427 9900000 414853835.15 218.836579 228.628571 28/Feb/2017 USD 41.904415 9900000 414853713.93 218.836517 228.62493 27/Feb/2017 USD 42.025646 9900000 416053901.74 219.469619 229.283051 24/Feb/2017 USD 42.029537 9900000 416092419.88 219.489939 229.292288 23/Feb/2017 USD 42.438312 9900000 420139298.17 221.624675 231.518205 22/Feb/2017 USD 42.283881 9900000 418610428.34 220.818194 230.674411 21/Feb/2017 USD 41.955233 9900000 415356814.73 219.101902 228.889203 20/Feb/2017 USD 42.003012 9800000 411629523.07 219.351418 229.169464 17/Feb/2017 USD 41.996181 9800000 411562580.76 219.315744 229.127911 16/Feb/2017 USD 42.044033 9800000 412031530.05 219.565641 229.386851 15/Feb/2017 USD 41.930704 9800000 410920908.19 218.973805 228.764442 14/Feb/2017 USD 41.394552 9700000 401527159.05 216.17387 225.836304 13/Feb/2017 USD 41.484216 9700000 402396904.58 216.642121 226.322659 10/Feb/2017 USD 41.38367 9700000 401421600.4 216.117041 225.742742 09/Feb/2017 USD 40.953986 9700000 397253664.58 213.873112 223.397007 08/Feb/2017 USD 40.997364 9700000 397674434.26 214.099644 223.630195 07/Feb/2017 USD 40.770725 9700000 395476039.95 212.916072 222.392149 06/Feb/2017 USD 40.731379 9700000 395094384.74 212.710596 222.175786 03/Feb/2017 USD 40.868947 9700000 396428795.15 213.429015 222.915715 02/Feb/2017 USD 40.953642 9600000 393154970.04 213.871316 223.373299 01/Feb/2017 USD 40.709847 9600000 390814537.28 212.59815 222.039945 31/Jan/2017 USD 40.663763 9600000 390372132.68 212.357487 221.78632 30/Jan/2017 USD 40.707197 9600000 390789098.65 212.584311 222.019442 27/Jan/2017 USD 40.899816 9000000 368098344.93 213.590221 223.059598 26/Jan/2017 USD 40.564033 9000000 365076298.62 211.836669 221.223251 25/Jan/2017 USD 40.552268 9000000 364970420.7 211.775229 221.160833 24/Jan/2017 USD 40.508061 9000000 364572550.45 211.544368 220.919269 23/Jan/2017 USD 40.259377 9000000 362334394.45 210.24567 219.548997 20/Jan/2017 USD 40.278948 9000000 362510533.01 210.347876 219.646982 19/Jan/2017 USD 40.486267 9000000 364376411.81 211.430553 220.77377 18/Jan/2017 USD 40.527156 9000000 364744404.43 211.644087 220.991494 17/Jan/2017 USD 40.448513 9000000 364036623.22 211.233391 220.562458 16/Jan/2017 USD 40.369426 9000000 363324836.03 210.820377 220.128899 13/Jan/2017 USD 40.358666 9000000 363227999.97 210.764185 220.062202 12/Jan/2017 USD 40.517652 9000000 364658868.24 211.594454 220.926095 11/Jan/2017 USD 40.385253 9000000 363467280.31 209.777629 219.027026 10/Jan/2017 USD 40.333325 9000000 362999927.23 209.507894 218.740542 09/Jan/2017 USD 40.181567 9000000 361634109.44 208.7196 217.912182 06/Jan/2017 USD 39.773182 8900000 353981325.74 206.59828 215.688483 05/Jan/2017 USD 39.850546 8900000 354669862.39 207.000141 216.104559 04/Jan/2017 USD 39.333632 8900000 350069324.83 204.315077 213.300956 03/Jan/2017 USD 39.040944 8900000 347464407.64 202.794735 211.708441 30/Dec/2016 USD 38.702418 8900000 344451525 201.036291 209.860933 29/Dec/2016 USD 38.684579 8900000 344292755.41 200.943628 209.762297 28/Dec/2016 USD 38.5065 8900000 342707850.65 200.018613 208.74625 23/Dec/2016 USD 38.270106 8900000 340603947.44 198.790685 207.450334 22/Dec/2016 USD 38.575265 8900000 343319862.31 200.375806 209.100978 21/Dec/2016 USD 38.578588 8900000 343349433.99 200.393067 209.114713 20/Dec/2016 USD 38.449368 8900000 342199378.14 199.721845 208.411955 19/Dec/2016 USD 38.389043 8900000 341662490.58 199.408493 208.080862 16/Dec/2016 USD 38.455436 8900000 342253384.53 199.753365 208.431637 15/Dec/2016 USD 38.742788 8900000 344810819.41 201.24599 209.985483 14/Dec/2016 USD 39.772434 8900000 353974664.39 206.594395 215.559517 13/Dec/2016 USD 39.561951 8900000 352101371.38 205.50106 214.418974 12/Dec/2016 USD 39.612912 8900000 352554924.09 205.765772 214.68897 09/Dec/2016 USD 39.539581 8900000 351902277.01 205.384861 214.283825 08/Dec/2016 USD 39.521705 8900000 351743178.1 205.292005 214.182485 07/Dec/2016 USD 39.40479 8900000 350702633.03 204.684701 213.545497 06/Dec/2016 USD 39.070064 9200000 359444591.79 202.945996 211.729576 05/Dec/2016 USD 38.92606 9200000 358119752.32 202.19798 210.946359 02/Dec/2016 USD 38.98338 9200000 358647102.77 202.495724 211.246853 01/Dec/2016 USD 39.238206 9200000 360991498.88 203.819395 212.623949 30/Nov/2016 USD 38.944369 9300000 362182639.05 202.293084 211.029228 29/Nov/2016 USD 39.151831 9300000 364112032.49 203.370727 212.146033 28/Nov/2016 USD 39.201652 9300000 364575365.51 203.629518 212.412338 25/Nov/2016 USD 39.213399 9300000 364684618.27 203.690537 212.463736 24/Nov/2016 USD 39.004043 9300000 362737601.36 202.603056 211.326337 23/Nov/2016 USD 38.933323 9300000 362079911.91 202.235707 210.93915 22/Nov/2016 USD 38.580114 9300000 358795065.02 200.400994 209.021992 21/Nov/2016 USD 38.208467 9300000 355338740.7 198.470506 207.009115 18/Nov/2016 USD 38.18769 9300000 355145526.23 198.362582 206.886684 17/Nov/2016 USD 38.477818 7100000 273192512.24 199.869626 208.458526 16/Nov/2016 USD 38.286525 7100000 271834332.31 198.875972 207.417873 15/Nov/2016 USD 38.554415 7100000 273736351.82 200.267503 208.861747 14/Nov/2016 USD 38.565758 7100000 273816881.84 200.326423 208.918445 11/Nov/2016 USD 38.784574 7100000 275370480.33 201.463043 210.094596 10/Nov/2016 USD 38.812885 7100000 275571487.28 201.610102 210.240719 09/Nov/2016 USD 38.098035 7100000 270496050.22 197.896877 206.365605 08/Nov/2016 USD 38.978834 7100000 276749724.58 202.47211 211.133597 07/Nov/2016 USD 38.786956 7100000 275387390.88 201.475416 210.09138 04/Nov/2016 USD 38.46105 7100000 273073458.79 199.782527 208.318332 03/Nov/2016 USD 38.699627 7200000 278637311.34 201.021788 209.607621 02/Nov/2016 USD 38.766092 7200000 279115868.75 201.36704 209.965855 01/Nov/2016 USD 39.1339 7200000 281764086.56 203.277586 211.953479 31/Oct/2016 USD 38.9934 7200000 280752486.74 202.547772 211.189386 28/Oct/2016 USD 38.785007 7200000 279252055.99 201.465293 210.051586 27/Oct/2016 USD 38.96787 7200000 280568669.63 202.415158 211.038871 26/Oct/2016 USD 39.552446 7200000 284777612.04 205.451687 214.199779 25/Oct/2016 USD 39.913558 7200000 287377620.06 207.327451 216.152699 24/Oct/2016 USD 39.638448 7200000 285396826.57 205.898416 214.659469 21/Oct/2016 USD 39.55791 7200000 284816956.11 205.480069 214.213172 20/Oct/2016 USD 39.729648 7200000 286053469.9 206.372147 215.140572 19/Oct/2016 USD 39.892628 7200000 287226926.72 207.218732 216.02044 18/Oct/2016 USD 39.708121 7200000 285898474.47 206.260327 215.017338 17/Oct/2016 USD 39.28392 7200000 282844230.33 204.056852 212.717989 14/Oct/2016 USD 39.581548 7100000 281028992.94 205.602854 214.319823 13/Oct/2016 USD 39.244746 7100000 278637698.76 203.853366 212.493473 12/Oct/2016 USD 40.055271 7000000 280386903.2 205.900614 214.625189 11/Oct/2016 USD 40.09979 6900000 276688551.53 206.12946 214.86167 10/Oct/2016 USD 40.513521 6900000 279543298.66 208.256208 217.071494 07/Oct/2016 USD 40.374213 6900000 278582070.78 207.540107 216.316077 06/Oct/2016 USD 40.423201 6900000 278920089.27 207.791926 216.575344 05/Oct/2016 USD 40.331591 6900000 278287979.35 207.321012 216.081017 04/Oct/2016 USD 40.613998 6900000 280236591.24 208.772701 217.586513 03/Oct/2016 USD 40.590501 6900000 280074458.77 208.651917 217.459496 30/Sept/2016 USD 40.267591 6900000 277846381.2 206.992026 215.72223 29/Sept/2016 USD 40.633355 6900000 280370151.01 208.872204 217.673175 28/Sept/2016 USD 40.237269 6900000 277637159.29 206.836158 215.557385 27/Sept/2016 USD 40.203079 6800000 273380939.95 206.660408 215.367495 26/Sept/2016 USD 40.124307 6800000 272845291.52 206.255487 214.952271 23/Sept/2016 USD 40.235898 6800000 273604106.57 206.829111 215.538809 22/Sept/2016 USD 40.060937 6800000 272414375.77 205.929739 214.598763 21/Sept/2016 USD 39.614258 6800000 269376955.78 203.633625 212.204685 20/Sept/2016 USD 39.393739 6800000 267877425.79 202.500066 211.02908 19/Sept/2016 USD 39.376333 6800000 267759068.99 202.410592 210.947503 16/Sept/2016 USD 38.978291 6800000 265052380.13 200.364492 208.802083 15/Sept/2016 USD 38.777246 6800000 263685276.56 199.331038 207.718766 14/Sept/2016 USD 38.491561 6800000 261742616.17 197.862499 206.183589 13/Sept/2016 USD 38.473607 6800000 261620525.39 197.770208 206.088421 12/Sept/2016 USD 38.818594 6800000 263966439.25 199.543584 207.942927 09/Sept/2016 USD 39.799559 6800000 270637003.87 204.586149 213.193996 08/Sept/2016 USD 40.315686 6800000 274146670.67 207.239254 215.95621 07/Sept/2016 USD 40.321552 6800000 274186556.27 207.269408 215.98937 06/Sept/2016 USD 40.237536 6800000 273615250.59 206.837531 215.541318 05/Sept/2016 USD 39.894443 6800000 271282212.72 205.073891 213.700566 02/Sept/2016 USD 39.255839 6800000 266939711.85 201.791203 210.270705 01/Sept/2016 USD 39.357869 6800000 267633514.5 202.31568 210.833649 31/Aug/2016 USD 39.226629 6800000 266741079.28 201.641052 210.135009 30/Aug/2016 USD 39.396384 6800000 267895412.75 202.513663 211.045116 26/Aug/2016 USD 40.085516 6800000 272581508.99 206.056085 214.732014 25/Aug/2016 USD 40.07054 6800000 272479678.02 205.979103 214.649542 24/Aug/2016 USD 40.126293 6800000 272858792.66 206.265696 214.942853 23/Aug/2016 USD 40.217786 6800000 273480949.76 206.736008 215.423544 22/Aug/2016 USD 39.894993 6800000 271285957.28 205.076719 213.733006 19/Aug/2016 USD 39.869214 6800000 271110661.39 204.944204 213.590936 18/Aug/2016 USD 40.070253 6800000 272477722.25 205.977627 214.662649 17/Aug/2016 USD 40.068501 6800000 272465808.21 205.968621 214.655847 16/Aug/2016 USD 40.178345 6800000 273212748.2 206.533265 215.238219 15/Aug/2016 USD 40.293903 6800000 273998545.49 207.127281 215.855099 12/Aug/2016 USD 40.245859 6800000 273671842.9 206.880315 215.590263 11/Aug/2016 USD 40.161592 6800000 273098831.28 206.447147 215.12461 10/Aug/2016 USD 40.350662 6800000 274384502.31 207.419045 216.130883 09/Aug/2016 USD 40.232865 6500000 261513625.34 206.81352 215.497929 08/Aug/2016 USD 40.079283 6500000 260515342.38 206.024045 214.671973 05/Aug/2016 USD 39.506977 6500000 256795352.87 203.082156 211.599112 04/Aug/2016 USD 39.340368 6500000 255712396.71 202.225717 210.703697 03/Aug/2016 USD 39.116384 6500000 254256496.04 201.074347 209.504164 02/Aug/2016 USD 39.838645 6500000 258951197.42 204.787067 213.367662 01/Aug/2016 USD 39.903238 6700000 267351701.04 205.119101 213.713575 29/Jul/2016 USD 39.818483 6700000 266783838.03 204.683426 213.252473 28/Jul/2016 USD 39.698009 6700000 265976666.85 204.06414 212.600675 27/Jul/2016 USD 39.511833 6700000 264729287.66 203.107118 211.599887 26/Jul/2016 USD 39.633565 6600000 261581532.71 203.732871 212.250592 25/Jul/2016 USD 39.257563 6600000 259099918.41 201.800066 210.233026 22/Jul/2016 USD 39.056591 6600000 257773500.9 200.766987 209.146299 21/Jul/2016 USD 39.310019 6600000 259446130.03 202.069711 210.501506 20/Jul/2016 USD 39.10347 6600000 258082903.49 201.007964 209.393051 19/Jul/2016 USD 38.822765 6600000 256230253.68 199.565024 207.886348 18/Jul/2016 USD 39.186126 6600000 258628436.53 201.43285 209.830732 15/Jul/2016 USD 38.961222 6600000 257144069.79 200.276751 208.617995 14/Jul/2016 USD 38.978214 6600000 257256214.62 200.364096 208.707987 13/Jul/2016 USD 39.1711 6600000 258529260.75 199.3344 207.634499 12/Jul/2016 USD 38.962651 6600000 257153497.84 198.273642 206.525599 11/Jul/2016 USD 38.414217 6600000 253533834.74 195.482764 203.614853 08/Jul/2016 USD 37.821686 6600000 249623130.24 192.467484 200.468187 07/Jul/2016 USD 37.727107 6600000 248998908.19 191.98619 199.958603 06/Jul/2016 USD 37.490951 6600000 247440282.14 190.784436 198.700623 05/Jul/2016 USD 37.654264 6600000 248518139.43 191.6155 199.569295 04/Jul/2016 USD 38.255763 6600000 252488034.8 194.676416 202.744716 01/Jul/2016 USD 37.782925 6600000 249367305.53 192.270237 200.230564 30/Jun/2016 USD 37.626661 6600000 248335964.6 191.475039 199.402472 29/Jun/2016 USD 36.917686 6600000 243656729.58 187.867198 195.643518 28/Jun/2016 USD 36.260229 6600000 239317517.6 184.521522 192.112549 27/Jun/2016 USD 36.263108 6600000 239336517.91 184.536173 192.128196 24/Jun/2016 USD 36.675403 6600000 242057660.44 186.634265 194.296254 23/Jun/2016 USD 38.086904 6600000 251373572.44 193.817129 201.766299 22/Jun/2016 USD 37.699245 6600000 248815020.77 191.844405 199.712 21/Jun/2016 USD 37.535203 6600000 247732340.33 191.009626 198.844123 20/Jun/2016 USD 37.484979 6600000 247400864.59 190.754046 198.578137 17/Jun/2016 USD 36.585063 6600000 241461412.84 186.174541 193.799043 16/Jun/2016 USD 36.190231 6600000 238855526.53 184.165315 191.710528 15/Jun/2016 USD 36.722118 6600000 242365983.67 186.871989 194.515721 14/Jun/2016 USD 36.778538 6600000 242738355.18 187.159099 194.816392 13/Jun/2016 USD 37.499322 6600000 247495529.55 190.827034 198.643806 10/Jun/2016 USD 37.802913 6600000 249499227.8 192.371952 200.229569 09/Jun/2016 USD 38.238197 6600000 252372100.98 194.587031 202.532568 08/Jun/2016 USD 38.433909 6600000 253663803.01 195.582973 203.569099 07/Jun/2016 USD 38.372284 6600000 253257076.84 195.269375 203.239443 06/Jun/2016 USD 37.946383 6600000 250446127.81 193.102044 200.981929 03/Jun/2016 USD 37.510928 6600000 247572128.08 190.886095 198.661942 02/Jun/2016 USD 36.894294 6600000 243502343.44 187.74816 195.386825 01/Jun/2016 USD 37.100509 6600000 244863360.28 188.79755 196.478304 31/May/2016 USD 37.351257 6600000 246518301.36 190.073559 197.808194 30/May/2016 USD 37.205519 -- -- 189.331926 196.994542 27/May/2016 USD 37.205519 6600000 245556431.88 189.331926 197.019384 26/May/2016 USD 37.115428 6600000 244961828.42 188.87347 196.541492 25/May/2016 USD 36.899883 6600000 243539232.92 187.776601 195.397484 24/May/2016 USD 36.347895 6700000 243530896.69 184.967638 192.471279 23/May/2016 USD 36.530419 6700000 244753809.67 185.896468 193.430977 20/May/2016 USD 36.770358 6700000 246361399.92 187.117473 194.698405 19/May/2016 USD 36.466261 7000000 255263830.62 185.56998 193.082614 18/May/2016 USD 36.957043 7000000 258699302.03 188.067478 195.685505 17/May/2016 USD 37.461747 7000000 262232229.53 190.635822 198.35523 16/May/2016 USD 36.963173 7000000 258742214.09 188.098672 195.709205 13/May/2016 USD 36.701475 7000000 256910330.63 186.76694 194.317059 12/May/2016 USD 37.198781 7000000 260391472.91 189.297637 196.947406 11/May/2016 USD 37.387836 7000000 261714857.36 190.259703 197.948279 10/May/2016 USD 37.333971 7000000 261337797.85 189.985594 197.658593 09/May/2016 USD 37.056149 7000000 259393046.1 188.57181 196.184818 06/May/2016 USD 36.923933 6900000 254775142.93 187.898987 195.478335 05/May/2016 USD 37.458915 6900000 258466518.25 190.621411 198.310504 04/May/2016 USD 37.382646 6900000 257940264.02 190.233292 197.903803 03/May/2016 USD 37.958859 6900000 261916133.02 193.165532 200.950784 02/May/2016 USD 38.195503 -- -- 194.369769 201.585609 29/Apr/2016 USD 38.195503 6900000 263548976.98 194.369769 202.194998 28/Apr/2016 USD 38.193052 6900000 263532061 194.357297 202.17944 27/Apr/2016 USD 37.882018 6800000 257597725.42 192.774503 200.52933 26/Apr/2016 USD 38.647738 6800000 262804619.16 196.671109 204.582498 25/Apr/2016 USD 38.641075 6800000 262759315.84 196.637202 204.544799 22/Apr/2016 USD 38.711678 6800000 263239414.85 196.996487 204.909017 21/Apr/2016 USD 39.068564 6800000 265666237.7 198.812613 206.795243 20/Apr/2016 USD 38.796913 6800000 263819009.94 197.430232 205.352592 19/Apr/2016 USD 38.755693 6800000 263538714.21 197.220471 205.130467 18/Apr/2016 USD 38.086956 6800000 258991302.68 193.817394 201.584981 15/Apr/2016 USD 38.12454 6800000 259246875.67 194.008652 201.775741 14/Apr/2016 USD 37.947951 6800000 258046070.05 193.110023 200.839505 13/Apr/2016 USD 37.690977 6800000 256298648.46 190.226834 197.83405 12/Apr/2016 USD 36.961014 6800000 251334898.89 186.542702 194.001752 11/Apr/2016 USD 36.636529 6800000 249128398.3 184.905022 192.291338 08/Apr/2016 USD 36.517516 6800000 248319113.3 184.304367 191.659767 07/Apr/2016 USD 36.430611 7000000 255014283.96 183.865751 191.200794 06/Apr/2016 USD 36.420078 7000000 254940546.89 183.812591 191.142338 05/Apr/2016 USD 36.189497 7000000 253326484.89 182.648846 189.929996 04/Apr/2016 USD 36.912284 7000000 258385992.98 186.296761 193.720299 01/Apr/2016 USD 36.996839 7000000 258977877.04 186.723511 194.15688 31/Mar/2016 USD 37.749779 7000000 264248455.41 190.523609 198.10571 30/Mar/2016 USD 37.493311 7000000 262453181.28 189.229212 196.754549 29/Mar/2016 USD 36.70157 7000000 256910992.72 185.233285 192.604706 28/Mar/2016 USD 36.895399 7000000 258267798.79 186.211542 194.082051 24/Mar/2016 USD 36.895399 7000000 258267798.79 186.211542 193.610852 23/Mar/2016 USD 37.43071 7000000 262014972.5 188.913264 196.421422 22/Mar/2016 USD 37.848663 7000000 264940645.42 191.022678 198.609504 21/Mar/2016 USD 37.78401 7000000 264488070.61 190.696373 198.26496 18/Mar/2016 USD 37.947167 7000000 265630172.44 191.519828 199.1188 17/Mar/2016 USD 37.807341 7000000 264651388.5 190.814125 198.377768 16/Mar/2016 USD 36.706503 7000000 256945526.17 185.258182 192.601672 15/Mar/2016 USD 36.757159 7000000 257300115.93 185.513843 192.866653 14/Mar/2016 USD 37.302896 7000000 261120274.73 188.268185 195.730634 11/Mar/2016 USD 37.237648 7000000 260663539.31 187.938877 195.369967 10/Mar/2016 USD 36.696272 7000000 256873908.27 185.206546 192.532299 09/Mar/2016 USD 36.891019 7000000 258237139.91 186.189436 193.550816 08/Mar/2016 USD 36.390771 7000000 254735401.07 183.664678 190.922089 07/Mar/2016 USD 36.774746 7000000 257423225.78 185.602605 192.936481 04/Mar/2016 USD 36.433413 7000000 255033891.98 183.879893 191.147995 03/Mar/2016 USD 36.050866 7000000 252356066.25 181.949174 189.150113 02/Mar/2016 USD 35.293192 7000000 247052347.89 178.125183 185.190247 01/Mar/2016 USD 34.172997 7000000 239210982.36 172.471545 179.326822 29/Feb/2016 USD 33.774528 7000000 236421701.72 170.460467 177.226241 26/Feb/2016 USD 33.897748 7000000 237284239.91 171.08236 177.868361 25/Feb/2016 USD 33.743194 7000000 236202362.14 170.302324 177.051637 24/Feb/2016 USD 33.773616 7000000 236415317.93 170.455864 177.208818 23/Feb/2016 USD 34.517016 7000000 241619118.8 174.207813 181.1349 22/Feb/2016 USD 34.668002 7000000 242676017.2 174.969842 181.957653 19/Feb/2016 USD 33.853713 7000000 236975996.93 170.860115 177.672971 18/Feb/2016 USD 34.152636 6900000 235653192.49 172.368783 179.238847 17/Feb/2016 USD 33.498518 6900000 231139775.79 169.067441 175.824458 16/Feb/2016 USD 33.476548 6900000 230988186.95 168.956558 175.706568 15/Feb/2016 USD 33.208732 6900000 229140253.72 167.604888 174.302858 12/Feb/2016 USD 32.392949 6800000 220272054.26 163.48762 170.010543 11/Feb/2016 USD 32.653842 6800000 222046128.98 164.804351 171.381216 10/Feb/2016 USD 32.746742 6800000 222677846.05 165.273218 171.842929 09/Feb/2016 USD 32.972625 6800000 224213851.17 166.413253 173.018633 08/Feb/2016 USD 33.573295 6800000 228298407.76 169.444842 176.163938 05/Feb/2016 USD 33.611078 6800000 228555333.63 169.635533 176.349969 04/Feb/2016 USD 33.96531 6800000 230964108.53 171.423346 178.22152 03/Feb/2016 USD 32.972291 7100000 234103271.85 166.411567 173.011217 02/Feb/2016 USD 33.488469 7100000 237768131.18 169.016724 175.714758 01/Feb/2016 USD 33.91498 7100000 240796363.8 171.16933 177.949559 29/Jan/2016 USD 33.82871 7100000 240183844.74 170.733924 177.488311 28/Jan/2016 USD 33.404304 7100000 237170558.63 168.591942 175.26083 27/Jan/2016 USD 33.057788 7100000 234710299.18 166.843071 173.439048 26/Jan/2016 USD 33.115127 7100000 235117407.54 167.132462 173.742398 25/Jan/2016 USD 33.235617 7100000 235972881.34 167.740576 174.368233 22/Jan/2016 USD 32.921454 7100000 233742324.12 166.154992 172.711573 21/Jan/2016 USD 32.162677 7100000 228355008.97 162.325435 168.729074 20/Jan/2016 USD 31.979972 7100000 227057806.89 161.40332 167.7665 19/Jan/2016 USD 32.979728 7100000 234156068.89 166.449101 173.009254 18/Jan/2016 USD 32.496493 7200000 233974754.51 164.010208 170.471354 15/Jan/2016 USD 32.860047 7200000 236592339.2 165.84507 172.372977 14/Jan/2016 USD 33.28776 7200000 239671875.24 168.003743 174.613071 13/Jan/2016 USD 34.109138 7200000 245585797.56 171.009128 177.734559 12/Jan/2016 USD 33.670105 7200000 242424758.4 168.807998 175.442348 11/Jan/2016 USD 33.812792 7200000 243452109 169.523371 176.185881 08/Jan/2016 USD 34.30158 7100000 243541224.36 171.973952 178.723943 07/Jan/2016 USD 34.536395 7100000 245208408.71 173.151218 179.944866 06/Jan/2016 USD 35.476421 7000000 248334953.41 177.86412 184.837012 05/Jan/2016 USD 36.123191 7000000 252862341.62 181.106758 188.202666 04/Jan/2016 USD 36.576906 7000000 256038345.09 183.381497 190.56046 01/Jan/2016 USD 37.352391 7000000 261466739.01 187.269459 194.588823 31/Dec/2015 USD 37.352391 7000000 261466739.01 187.269459 194.588823 30/Dec/2015 USD 37.521373 7000000 262649611.07 188.116665 195.464949 29/Dec/2015 USD 37.294826 7000000 261063788.44 186.980851 194.278669 28/Dec/2015 USD 37.026011 7000000 259182083.52 185.633129 192.177913 24/Dec/2015 USD 37.026011 7000000 259182083.52 185.633124 192.829609 23/Dec/2015 USD 36.528177 7000000 255697243.9 183.13719 190.234311 22/Dec/2015 USD 36.347366 7000000 254431564.79 182.230678 189.290637 21/Dec/2015 USD 36.120576 7000000 252844032.49 181.093647 188.102901 18/Dec/2015 USD 36.049604 7000000 252347228.56 180.737823 187.723713 17/Dec/2015 USD 35.858576 7000000 251010035.24 179.780087 186.721508 16/Dec/2015 USD 35.725302 7000000 250077115.04 179.111906 186.025887 15/Dec/2015 USD 34.959603 7000000 244717225.94 175.273008 182.032453 14/Dec/2015 USD 35.324203 7000000 247269425.48 177.100962 183.932422 11/Dec/2015 USD 35.767444 7000000 250372112.46 179.323189 186.240908 10/Dec/2015 USD 36.192026 7000000 253344182.68 181.451868 188.446424 09/Dec/2015 USD 36.197176 7000000 253380233.86 181.477688 188.470603 08/Dec/2015 USD 36.35371 7000000 254475976.21 182.262485 189.284612 07/Dec/2015 USD 36.922202 7000000 258455420.77 185.112669 192.242543 04/Dec/2015 USD 37.142168 6900000 256280960.83 186.215487 193.379282 03/Dec/2015 USD 37.267964 6900000 257148955.88 186.846176 194.029013 02/Dec/2015 USD 37.498795 6900000 258741687.45 188.003468 195.240864 01/Dec/2015 USD 37.391228 6900000 257999479.24 187.464171 194.67885 30/Nov/2015 USD 36.57592 6900000 252373849.48 183.376554 190.421305 27/Nov/2015 USD 36.5891 6900000 252464793.23 183.442633 190.477921 26/Nov/2015 USD 36.978896 6900000 255154389.02 185.396909 192.502693 25/Nov/2015 USD 36.936773 6900000 254863735.42 185.185722 192.280902 24/Nov/2015 USD 37.132995 6900000 256217667.56 186.169498 193.301853 23/Nov/2015 USD 37.224113 6900000 256846381.27 186.626326 193.772147 20/Nov/2015 USD 37.360587 6900000 257788056.34 187.31055 194.473388 19/Nov/2015 USD 37.063481 6900000 255738024.2 185.820983 192.923377 18/Nov/2015 USD 36.010292 6900000 248471020.09 180.540729 187.438584 17/Nov/2015 USD 36.176127 6900000 249615281.32 181.372157 188.297539 16/Nov/2015 USD 35.508598 6900000 245009328.89 178.025442 184.816201 13/Nov/2015 USD 35.984949 6900000 248296150.8 180.413669 187.282266 12/Nov/2015 USD 36.522311 6900000 252003948.85 183.10778 190.080886 11/Nov/2015 USD 36.130386 6900000 249299668.7 181.14283 188.044173 10/Nov/2015 USD 35.89926 6900000 247704895.41 179.98406 186.841895 09/Nov/2015 USD 36.226392 6900000 249962106.03 181.624165 188.540764 06/Nov/2015 USD 36.691245 6900000 253169594.44 183.954746 190.952576 05/Nov/2015 USD 36.980749 6900000 255167170.15 185.406199 192.455447 04/Nov/2015 USD 37.267899 6900000 257148508.46 186.845851 193.948383 03/Nov/2015 USD 37.046346 6900000 255619793.46 185.735075 192.792145 02/Nov/2015 USD 36.519515 6900000 251984654.4 183.093762 190.048109 30/Oct/2015 USD 36.995541 6900000 255269238.81 185.48036 192.515801 29/Oct/2015 USD 37.05812 6900000 255701029.1 185.794105 192.838414 28/Oct/2015 USD 37.709425 6900000 260195039.3 189.05948 196.226401 27/Oct/2015 USD 38.100897 6900000 262896194.64 191.022158 198.274036 26/Oct/2015 USD 38.229103 6900000 263780814.87 191.66493 198.93647 23/Oct/2015 USD 38.142638 6900000 263184207.72 191.231431 198.478048 22/Oct/2015 USD 37.569925 6900000 259232482.84 188.360084 195.496922 21/Oct/2015 USD 37.404345 6900000 258089982.4 187.529934 194.629836 20/Oct/2015 USD 37.505502 6900000 258787964.97 188.037094 195.157091 19/Oct/2015 USD 37.721207 6900000 260276331.21 189.11855 196.275603 16/Oct/2015 USD 37.82086 6900000 260963938.22 189.618169 196.77621 15/Oct/2015 USD 37.690868 6900000 260066995.19 188.966442 196.101642 14/Oct/2015 USD 37.613668 6800000 255772944.39 186.022966 193.044652 13/Oct/2015 USD 37.713114 6800000 256449180.57 186.514788 193.542803 12/Oct/2015 USD 38.156089 6800000 259461411.03 188.705575 195.806833 09/Oct/2015 USD 38.142428 6800000 259368511.13 188.638012 195.731775 08/Oct/2015 USD 37.252745 6800000 253318666.27 184.237977 191.167375 07/Oct/2015 USD 37.264089 7000000 260848626.4 184.29408 191.216826 06/Oct/2015 USD 36.51176 7000000 255582320.6 180.573346 187.352898 05/Oct/2015 USD 36.181571 7000000 253271002.78 178.940356 185.657052 02/Oct/2015 USD 35.381617 7000000 247671323.73 174.984086 181.548534 01/Oct/2015 USD 35.466407 7000000 248264854.95 175.403425 181.989731 30/Sept/2015 USD 35.020103 7100000 248642735.51 173.19618 179.689417 29/Sept/2015 USD 34.390405 7100000 244171878.77 170.081927 176.461466 28/Sept/2015 USD 35.443073 7100000 251645820.73 175.288024 181.854517 25/Sept/2015 USD 35.288915 7100000 250551299.47 174.525617 181.052569 24/Sept/2015 USD 35.33062 7100000 250847405.69 174.731874 181.264131 23/Sept/2015 USD 35.200271 7100000 249921924.45 174.087217 180.589179 22/Sept/2015 USD 36.080251 7100000 256169783.37 178.439265 185.116287 21/Sept/2015 USD 36.215975 7100000 257133426.95 179.110505 185.804949 18/Sept/2015 USD 37.060143 7100000 263127018.26 183.28544 190.137217 17/Sept/2015 USD 36.603454 7100000 259884523.45 181.026829 187.800928 16/Sept/2015 USD 36.557392 7100000 259557490.27 180.799024 187.54492 15/Sept/2015 USD 35.631044 7100000 252980412.5 176.217658 182.792313 14/Sept/2015 USD 36.30169 7100000 257741999.3 179.534419 186.233897 11/Sept/2015 USD 35.8622 7100000 254621626.03 177.360868 183.964625 10/Sept/2015 USD 36.002444 7100000 255617353.28 178.054461 184.686207 09/Sept/2015 USD 36.738678 7300000 268192352.2 181.695596 188.461495 08/Sept/2015 USD 35.634532 7300000 260132083.92 176.234908 182.797809 07/Sept/2015 USD 34.679142 7300000 253157741.87 171.509911 177.893439 04/Sept/2015 USD 34.861239 7300000 254487049.43 172.410493 178.821365 03/Sept/2015 USD 35.142001 7300000 256536613.11 173.799036 180.277382 02/Sept/2015 USD 35.330123 7300000 257909900.76 174.729416 181.249013 01/Sept/2015 USD 35.494523 7300000 259110024.2 175.542476 182.101791 31/Aug/2015 USD 36.353522 7300000 265380716.72 179.79076 186.505638 28/Aug/2015 USD 36.925519 7300000 269556292.68 182.619641 189.42958 27/Aug/2015 USD 36.793681 7300000 268593877.48 181.96762 188.771177 26/Aug/2015 USD 36.005213 7300000 262838061.92 178.068156 184.735852 25/Aug/2015 USD 36.207387 7300000 264313932.13 179.068032 185.778048 24/Aug/2015 USD 35.312516 7300000 257781372.76 174.642339 181.191285 21/Aug/2015 USD 37.409779 7300000 273091392.88 185.014608 191.944492 20/Aug/2015 USD 37.986015 7300000 277297915.29 187.864453 194.901261 19/Aug/2015 USD 38.589872 7300000 281706069.72 190.850901 197.995012 18/Aug/2015 USD 38.435817 7300000 280581465.26 190.089003 197.195508 17/Aug/2015 USD 38.9869 7300000 284604372.41 192.814451 200.024114 14/Aug/2015 USD 39.073373 7300000 285235624.4 193.242114 200.45841 13/Aug/2015 USD 39.128091 7400000 289547876.42 193.512729 200.736495 12/Aug/2015 USD 39.108523 7400000 289403071.23 193.415953 200.61911 11/Aug/2015 USD 39.639243 7700000 305222178.69 196.040693 203.33213 10/Aug/2015 USD 40.34925 7700000 310689228.28 199.552119 206.968405 07/Aug/2015 USD 40.218567 7700000 309682971.38 198.90581 206.290727 06/Aug/2015 USD 40.603437 7700000 312646467.36 200.809231 208.263763 05/Aug/2015 USD 40.935655 7700000 315204547.35 202.452256 209.96339 04/Aug/2015 USD 41.310897 7700000 318093907.63 204.308061 211.886095 03/Aug/2015 USD 40.705703 7700000 313433913.11 201.315 208.774365 31/Jul/2015 USD 41.215161 7700000 317356745.98 203.834587 211.378078 30/Jul/2015 USD 40.803172 7700000 314184427.92 201.797045 209.262774 29/Jul/2015 USD 40.841996 7700000 314483373.66 201.989054 209.459822 28/Jul/2015 USD 40.589028 7700000 312535521.72 200.73797 208.158241 27/Jul/2015 USD 40.526941 7700000 312057448.06 200.430911 207.837094 24/Jul/2015 USD 40.700246 7700000 313391898.02 201.288012 208.717043 23/Jul/2015 USD 41.179913 7700000 317085332.07 203.660264 211.175709 22/Jul/2015 USD 41.256828 7700000 317677578.61 204.040656 211.568859 21/Jul/2015 USD 42.003272 7700000 323425198.3 207.732286 215.39472 20/Jul/2015 USD 41.683391 7700000 320962112.76 206.150275 213.749135 17/Jul/2015 USD 41.641829 7700000 320642090.84 205.944725 213.527544 16/Jul/2015 USD 41.642707 7700000 320648851.47 205.949067 213.528423 15/Jul/2015 USD 41.368146 7700000 318534725.65 204.591193 212.118478 14/Jul/2015 USD 41.267241 7700000 317757763.22 204.092155 211.600967 13/Jul/2015 USD 40.617623 7700000 312755701.81 200.87939 208.264868 10/Jul/2015 USD 40.609176 7700000 312690657.45 200.837614 208.211621 09/Jul/2015 USD 40.376624 7700000 310900006.25 199.6875 207.017501 08/Jul/2015 USD 39.964113 7700000 307723671.95 197.647377 204.903057 07/Jul/2015 USD 41.036902 7700000 315984152.97 202.952985 210.399591 06/Jul/2015 USD 40.984506 7700000 315580702.74 202.693854 210.127669 03/Jul/2015 USD 41.570338 7700000 320091604.92 205.591158 213.116421 02/Jul/2015 USD 42.315762 7700000 325831368.69 209.277743 216.934995 01/Jul/2015 USD 41.899608 7600000 318437024.12 207.219603 214.779648 30/Jun/2015 USD 41.715886 7600000 317040737.27 206.310983 213.839214 29/Jun/2015 USD 41.301646 7600000 313892509.78 204.262309 211.711831 26/Jun/2015 USD 42.144088 7600000 320295073.39 208.428708 216.018988 25/Jun/2015 USD 43.053221 7600000 327204479.62 212.924936 220.640136 24/Jun/2015 USD 43.585332 7600000 331248525.46 213.284537 221.015549 23/Jun/2015 USD 43.766049 7600000 332621979.29 214.168874 221.935098 22/Jun/2015 USD 43.469151 7600000 330365553.64 212.716006 220.433346 19/Jun/2015 USD 43.288526 7600000 328992800.17 211.832119 219.511184 18/Jun/2015 USD 43.092292 7600000 327501420.8 210.871849 218.514679 17/Jun/2015 USD 42.82961 7600000 325505043.18 209.586416 217.182177 16/Jun/2015 USD 42.729397 7600000 324743424.65 209.096025 216.669089 15/Jun/2015 USD 42.811533 7600000 325367655.7 209.497957 217.066142 12/Jun/2015 USD 42.932476 7600000 326286821.14 210.08979 217.659298 11/Jun/2015 USD 42.739968 7600000 324823758.67 209.147754 216.689477 10/Jun/2015 USD 42.415356 7600000 322356712.08 207.559267 215.044867 09/Jun/2015 USD 42.122514 8900000 374890379.74 206.126247 213.548509 08/Jun/2015 USD 42.229833 8900000 375845519.81 206.651411 214.086584 05/Jun/2015 USD 42.380088 8900000 377182790.73 207.386683 214.856677 04/Jun/2015 USD 42.718768 9200000 393012673.02 209.044012 216.557606 03/Jun/2015 USD 43.585054 9200000 400982497.47 213.283177 220.954199 02/Jun/2015 USD 43.299994 9200000 398359953.43 211.888237 219.849662 01/Jun/2015 USD 43.464623 9200000 399874537.46 212.693848 220.688547 29/May/2015 USD 43.772579 11200000 490252888.61 214.200829 222.203303 28/May/2015 USD 43.463897 11200000 486795653.27 212.690296 220.631803 27/May/2015 USD 43.985902 11100000 488243520.89 215.244724 223.195332 26/May/2015 USD 44.491577 11100000 493856507.91 217.719241 225.770857 25/May/2015 USD 44.232973 11100000 490986004.09 216.453764 225.784744 22/May/2015 USD 44.232973 11100000 490986004.09 216.453764 224.406476 21/May/2015 USD 44.258586 11100000 491270310.63 216.579101 224.532623 20/May/2015 USD 43.963776 11100000 487997920.27 215.13645 223.037319 19/May/2015 USD 44.195788 11100000 490573254.32 216.271799 224.207268 18/May/2015 USD 44.757172 11000000 492328894.37 219.018928 227.046226 15/May/2015 USD 45.353695 11000000 498890654.65 221.93801 230.057824 14/May/2015 USD 44.919352 11000000 494112877.67 219.812555 227.804645 13/May/2015 USD 45.005939 11000000 495065337.1 220.236268 228.250446 12/May/2015 USD 44.327085 10700000 474299811.78 216.9143 224.815184 11/May/2015 USD 44.028883 10900000 479914830.44 215.455051 223.328952 08/May/2015 USD 44.026115 10900000 479884660.06 215.441506 223.292634 07/May/2015 USD 43.996353 10900000 479560249.26 215.295866 223.137985 06/May/2015 USD 44.720181 11000000 491921992.81 218.837913 226.808172 05/May/2015 USD 45.123361 11000000 496356979.68 220.810872 228.85786 04/May/2015 USD 44.847398 11000000 493321384.43 219.460449 228.047419 01/May/2015 USD 44.847398 11000000 493321384.43 219.460449 227.449713 30/Apr/2015 USD 44.937856 11000000 494316417.34 219.903104 227.914057 29/Apr/2015 USD 45.752331 11000000 503275646.48 223.888732 232.01722 28/Apr/2015 USD 46.159827 11000000 507758105.24 225.882811 234.093455 27/Apr/2015 USD 45.824111 11000000 504065224.65 224.239987 232.391499 24/Apr/2015 USD 45.317677 11000000 498494451.65 221.761756 229.816374 23/Apr/2015 USD 44.512491 11000000 489637409.89 217.821583 225.739341 22/Apr/2015 USD 44.430619 11000000 488736812.36 217.420943 225.311173 21/Apr/2015 USD 44.538189 11000000 489920082.7 217.947336 225.82874 20/Apr/2015 USD 44.181781 11000000 485999598.67 216.203256 223.997773 17/Apr/2015 USD 44.77967 10900000 488098405.68 219.129022 227.036236 16/Apr/2015 USD 45.03804 10900000 490914642.66 220.393354 228.34533 15/Apr/2015 USD 44.333772 10900000 483238117.52 216.947023 224.771871 14/Apr/2015 USD 44.689541 10900000 487116001.09 218.687976 226.575394 13/Apr/2015 USD 44.458759 10900000 484600479.59 217.558646 225.440796 10/Apr/2015 USD 44.793494 10800000 483769738.28 219.19667 226.947117 09/Apr/2015 USD 44.546075 10800000 481097610.05 217.985927 225.660117 08/Apr/2015 USD 44.327888 10300000 456577251.09 216.91823 224.491869 07/Apr/2015 USD 43.718465 10300000 450300192.37 213.936022 221.351458 06/Apr/2015 USD 43.294907 10300000 445937542.3 211.863344 220.952307 02/Apr/2015 USD 43.294907 10300000 445937542.3 211.863344 219.196084 01/Apr/2015 USD 43.205703 10300000 445018746.1 211.42683 218.740178 31/Mar/2015 USD 43.314937 10300000 446143861.16 211.961361 219.269967 30/Mar/2015 USD 43.157087 10300000 444518006.2 211.188923 218.478771 27/Mar/2015 USD 43.81265 10300000 451270303.24 214.396916 221.733469 26/Mar/2015 USD 43.853827 10200000 447309040.94 214.598415 221.928525 25/Mar/2015 USD 44.663179 9700000 433232841.15 216.991099 224.408718 24/Mar/2015 USD 44.528289 9700000 431924406.12 216.335751 223.722627 23/Mar/2015 USD 44.374781 9600000 425997904.02 215.589949 222.954722 20/Mar/2015 USD 44.077134 9600000 423140491.28 214.143864 221.441672 19/Mar/2015 USD 43.41259 9000000 390713314.68 210.915251 218.105943 18/Mar/2015 USD 42.785131 9000000 385066179.63 207.866811 214.9477 17/Mar/2015 USD 42.610764 9000000 383496881.93 207.019668 214.077403 16/Mar/2015 USD 42.590203 9000000 383311833.45 206.919775 213.966281 13/Mar/2015 USD 42.522326 9000000 382700940.93 206.590002 213.625223 12/Mar/2015 USD 43.072764 8800000 379040324.39 209.264244 216.394649 11/Mar/2015 USD 42.397121 8800000 373094669.26 205.981708 213.006471 10/Mar/2015 USD 42.749082 8800000 376191924.21 207.691671 214.758863 09/Mar/2015 USD 43.169774 8800000 379894012.29 209.735556 216.869286 06/Mar/2015 USD 43.675323 8800000 384342849.89 212.19171 219.396441 05/Mar/2015 USD 43.824708 8800000 385657431.26 212.917481 220.160151 04/Mar/2015 USD 44.158469 8500000 375346989.4 214.539021 221.860182 03/Mar/2015 USD 44.421953 8500000 377586603.28 215.819129 223.175856 02/Mar/2015 USD 44.260061 8500000 376210522.71 215.032595 222.368045 27/Feb/2015 USD 44.225019 8500000 375912663.88 214.862347 222.185674 26/Feb/2015 USD 44.191767 8500000 375630021.66 214.700796 222.016523 25/Feb/2015 USD 44.577581 8500000 378909441.14 216.575231 223.965855 24/Feb/2015 USD 44.163872 8500000 375392920.23 214.565271 221.88484 23/Feb/2015 USD 43.94777 8500000 373556050.27 213.515364 220.798382 20/Feb/2015 USD 43.950785 8500000 373581680.97 213.530012 220.819375 19/Feb/2015 USD 43.914827 8500000 373276031.06 213.355314 220.644349 18/Feb/2015 USD 43.971193 8500000 373755142.97 213.629162 220.923649 17/Feb/2015 USD 43.67167 8500000 371209199.61 212.173962 219.411813 16/Feb/2015 USD 43.676166 8500000 371247415.94 212.195806 219.44123 13/Feb/2015 USD 43.581904 8500000 370446191.94 211.737844 218.957204 12/Feb/2015 USD 42.632105 9100000 387952161.26 207.123351 214.180134 11/Feb/2015 USD 42.891616 9100000 390313706.66 208.384157 215.47973 10/Feb/2015 USD 43.289095 9200000 398259675.11 210.315264 217.473192 09/Feb/2015 USD 43.44707 9200000 399713052.04 211.082768 218.262199 06/Feb/2015 USD 43.53089 9200000 400484190.59 211.489998 218.674461 05/Feb/2015 USD 43.403426 9200000 399311527.82 210.870729 218.030916 04/Feb/2015 USD 43.116671 9200000 396673373.57 209.477561 216.587958 03/Feb/2015 USD 42.541582 9200000 391382557.66 206.683555 213.696854 02/Feb/2015 USD 42.708973 9200000 392922552.14 207.496806 214.531465 30/Jan/2015 USD 42.334756 9200000 389479761.69 205.678714 212.640956 29/Jan/2015 USD 42.305038 9200000 389206354.17 205.534333 212.489138 28/Jan/2015 USD 42.842451 9200000 394150555.31 208.145294 215.182798 27/Jan/2015 USD 42.747153 9200000 393273816.42 207.682299 214.701738 26/Jan/2015 USD 42.368098 9200000 389786509.4 205.840703 212.794501 23/Jan/2015 USD 42.381697 9200000 389911613.28 205.906772 212.849684 22/Jan/2015 USD 42.35068 9200000 389626261.81 205.756079 212.689656 21/Jan/2015 USD 42.296478 9200000 389127601.24 205.492745 212.41565 20/Jan/2015 USD 41.853516 9200000 385052351.69 203.340663 210.185686 19/Jan/2015 USD 41.961749 9200000 386048096.64 203.866501 210.72527 16/Jan/2015 USD 41.917389 9200000 385639985.55 203.650983 210.497394 15/Jan/2015 USD 42.285218 9200000 389024011.27 205.438039 212.338544 14/Jan/2015 USD 42.040044 9200000 386768406.21 204.246889 211.105549 13/Jan/2015 USD 42.324743 9200000 389387643.55 205.630067 212.533727 12/Jan/2015 USD 42.328251 9200000 389419916.98 205.647115 212.546345 09/Jan/2015 USD 42.417554 9200000 390241503.23 206.080979 212.984447 08/Jan/2015 USD 41.756281 9200000 384157793.04 202.868262 209.674951 07/Jan/2015 USD 41.277474 9200000 379752762.37 200.542027 207.272225 06/Jan/2015 USD 41.507018 9200000 381864567.78 201.657241 208.420693 05/Jan/2015 USD 42.07667 9200000 387105370.28 204.424837 211.277646 02/Jan/2015 USD 42.291838 9200000 389084917.51 205.470202 212.342326 01/Jan/2015 USD 42.346249 9200000 389585493.74 205.734552 212.605857 31/Dec/2014 USD 42.346249 9200000 389585493.74 205.734552 212.605857 30/Dec/2014 USD 42.429588 9200000 390352211.62 206.139445 213.021812 29/Dec/2014 USD 42.605586 9200000 391971393.22 206.994512 213.904536 26/Dec/2014 USD 41.94496 8900000 373310148.27 203.784934 210.720167 24/Dec/2014 USD 41.94496 8900000 373310148.27 203.784934 210.537463 23/Dec/2014 USD 41.727853 8900000 371377891.99 202.730143 209.443996 22/Dec/2014 USD 42.168395 8900000 375298721.6 204.870468 211.651527 19/Dec/2014 USD 41.617729 8900000 370397789.8 202.195118 208.871068 18/Dec/2014 USD 40.845131 8900000 363521668.64 198.441536 204.989062 17/Dec/2014 USD 40.812975 8800000 359154180.05 197.082373 203.585444 16/Dec/2014 USD 41.113797 8800000 361801414.68 198.535017 205.07855 15/Dec/2014 USD 41.499646 8800000 365196892.38 200.398253 206.999532 12/Dec/2014 USD 41.958066 8800000 369230981.06 202.61192 209.281641 11/Dec/2014 USD 42.007711 8800000 369667862.15 202.851656 209.523987 10/Dec/2014 USD 42.422022 8800000 373313798.39 204.852324 211.585502 09/Dec/2014 USD 42.586656 8700000 370503907.43 205.647327 212.399493 08/Dec/2014 USD 42.895415 8900000 381769195.55 207.138298 213.930804 05/Dec/2014 USD 42.932436 8900000 382098682.28 207.317069 214.107653 04/Dec/2014 USD 43.248547 8900000 384912075.63 208.843542 215.680417 03/Dec/2014 USD 43.050005 8900000 383145046.59 207.8848 214.68668 02/Dec/2014 USD 43.116488 8900000 383736748.76 208.205841 215.015311 01/Dec/2014 USD 42.767415 8900000 380629994.07 206.520197 213.270036 28/Nov/2014 USD 43.729112 8900000 389189100.45 211.16415 218.050952 27/Nov/2014 USD 44.27767 8900000 394071270.43 213.813094 220.786989 26/Nov/2014 USD 44.285436 8900000 394140385.08 213.850591 220.823326 25/Nov/2014 USD 43.850129 8900000 390266153.41 211.748535 218.649641 24/Nov/2014 USD 44.190299 8900000 393293664.4 213.391182 220.340183 21/Nov/2014 USD 44.023609 8900000 391810127.24 212.58625 219.496175 20/Nov/2014 USD 43.794361 8900000 389769813.25 211.479231 218.35406 19/Nov/2014 USD 44.114184 8900000 392616245.54 213.023629 219.941723 18/Nov/2014 USD 44.68913 8900000 397733259.95 215.799995 222.801081 17/Nov/2014 USD 44.801741 8900000 398735497.44 216.343783 223.361138 14/Nov/2014 USD 45.226116 8900000 402512433.54 218.393054 225.462534 13/Nov/2014 USD 45.144269 8900000 401783998.96 217.997822 225.049507 12/Nov/2014 USD 45.107776 8900000 401459209.58 217.8216 224.867057 11/Nov/2014 USD 45.075807 8900000 401174684.25 217.667225 224.708763 10/Nov/2014 USD 45.031567 8900000 400780948 217.453594 224.4837 07/Nov/2014 USD 44.804557 8900000 398760565.61 216.357382 223.343185 06/Nov/2014 USD 44.434782 8900000 395469568.57 214.57177 221.497039 05/Nov/2014 USD 44.555152 8900000 396540860.67 215.153026 222.095893 04/Nov/2014 USD 45.061451 8900000 401046920.93 217.597901 224.61473 03/Nov/2014 USD 45.002189 8900000 400519488.49 217.31173 224.3161 31/Oct/2014 USD 45.386924 8900000 403943627.08 219.169582 226.221724 30/Oct/2014 USD 45.068625 8900000 401110763.45 217.632544 224.637941 29/Oct/2014 USD 45.197245 8900000 402255482.53 218.253639 225.274716 28/Oct/2014 USD 44.915166 8900000 399744985.88 216.891503 223.863934 27/Oct/2014 USD 44.672403 8900000 397584391.28 215.719221 222.65267 24/Oct/2014 USD 44.511916 8900000 396156058.39 214.944243 221.838335 23/Oct/2014 USD 44.301831 8900000 394286299.75 213.929761 220.788001 22/Oct/2014 USD 44.406722 8900000 395219831.21 214.43627 221.305733 21/Oct/2014 USD 43.975999 8900000 391386399.08 212.356346 219.156189 20/Oct/2014 USD 43.796931 8900000 389792690.3 211.491642 218.261017 17/Oct/2014 USD 43.437492 8900000 386593682.92 209.755941 216.461978 16/Oct/2014 USD 43.311012 9000000 389799113.45 209.14518 215.828637 15/Oct/2014 USD 43.470889 9000000 391238006.85 209.917213 216.621285 14/Oct/2014 USD 42.981829 9500000 408327383.77 207.555584 214.183018 13/Oct/2014 USD 42.869485 9500000 407260110.86 207.013084 213.618114 10/Oct/2014 USD 42.871432 9500000 407278611.86 207.022486 213.620349 09/Oct/2014 USD 43.991952 9500000 417923544.62 212.433382 219.197482 08/Oct/2014 USD 43.233565 9500000 410718873.7 208.771195 215.415045 07/Oct/2014 USD 43.768428 9500000 415800072.32 211.354003 218.077522 06/Oct/2014 USD 43.491433 9500000 413168620.98 210.016418 216.693903 03/Oct/2014 USD 43.235822 9600000 415063898.86 208.782094 215.408963 02/Oct/2014 USD 43.395108 9600000 416593041.51 209.551273 216.203225 01/Oct/2014 USD 43.396955 9600000 416610769.61 209.560192 216.212042 30/Sept/2014 USD 43.334064 9600000 416007019.43 209.256497 215.890399 29/Sept/2014 USD 43.220603 9600000 414917797.86 208.708603 215.320818 26/Sept/2014 USD 43.949454 9600000 421914764.59 212.228162 218.942233 25/Sept/2014 USD 44.416538 9600000 426398768.74 214.483671 221.256942 24/Sept/2014 USD 44.65541 9600000 428691941.57 215.637164 222.437628 23/Sept/2014 USD 45.266323 9600000 434556707.47 216.120601 222.93844 22/Sept/2014 USD 45.087598 9600000 432840942.95 215.267292 222.04505 19/Sept/2014 USD 45.854983 9600000 440207845.07 218.931113 225.811582 18/Sept/2014 USD 45.826826 9600000 439937538.83 218.796679 225.66867 17/Sept/2014 USD 46.05397 9600000 442118114.44 219.881161 226.779511 16/Sept/2014 USD 46.194417 9600000 443466403.37 220.551715 227.476178 15/Sept/2014 USD 46.457642 9600000 445993364.56 221.808462 228.764926 12/Sept/2014 USD 47.009131 9600000 451287658.67 224.441504 231.470496 11/Sept/2014 USD 47.344691 9600000 454509035.39 226.04361 233.118314 10/Sept/2014 USD 47.617622 9600000 457129178.61 227.346698 234.452892 09/Sept/2014 USD 48.116164 9600000 461915178.48 229.726949 236.900765 08/Sept/2014 USD 48.288679 9600000 463571326.21 230.550609 237.74414 05/Sept/2014 USD 48.622284 9700000 471636155.05 232.14338 239.449054 04/Sept/2014 USD 48.847658 9700000 473822291.24 233.219411 240.552413 03/Sept/2014 USD 48.926278 9700000 474584903.27 233.594776 240.93684 02/Sept/2014 USD 48.426861 9700000 469740558.39 231.210348 238.491385 01/Sept/2014 USD 48.465047 9700000 470110965.48 231.392664 238.67709 29/Aug/2014 USD 48.463958 9700000 470100401.89 231.387465 238.64702 28/Aug/2014 USD 48.519844 9700000 470642495.71 231.654288 238.9171 27/Aug/2014 USD 48.744902 9700000 472825549.66 232.72881 240.024828 26/Aug/2014 USD 48.549279 9700000 470928008.36 231.794823 239.058654 22/Aug/2014 USD 48.542198 9700000 470859322.89 231.761016 239.015466 21/Aug/2014 USD 48.518414 9700000 470628621.95 231.647461 238.902849 20/Aug/2014 USD 48.61251 9700000 471541351.19 232.096715 239.371251 19/Aug/2014 USD 48.409566 9700000 469572797.29 231.127774 238.383402 18/Aug/2014 USD 47.965477 9700000 465265132.27 229.007505 236.196016 15/Aug/2014 USD 47.809845 9700000 463755496.74 228.264452 235.416557 14/Aug/2014 USD 47.757226 9700000 463245100.6 228.013227 235.156029 13/Aug/2014 USD 47.528695 9700000 461028343.26 226.922123 234.033557 12/Aug/2014 USD 47.38931 9700000 459676311.61 226.25664 233.345405 11/Aug/2014 USD 46.963426 9700000 455545234.76 224.223289 231.243961 08/Aug/2014 USD 46.70926 9700000 453079824.05 223.009793 229.982588 07/Aug/2014 USD 47.226066 9700000 458092845.96 225.477244 232.523421 06/Aug/2014 USD 47.489086 9700000 460644134.98 226.733013 233.816015 05/Aug/2014 USD 47.517614 9700000 460920865.32 226.869218 233.950512 04/Aug/2014 USD 47.737353 9700000 463052328.15 227.918345 235.027969 01/Aug/2014 USD 47.82021 9800000 468638060.53 228.313939 235.426704 31/Jul/2014 USD 48.338305 9800000 473715391.5 230.787544 237.970314 30/Jul/2014 USD 48.278584 9800000 473130126.53 230.502411 237.671134 29/Jul/2014 USD 48.240602 9800000 472757907.29 230.321069 237.480717 28/Jul/2014 USD 48.132106 9800000 471694640.79 229.803063 236.94297 25/Jul/2014 USD 48.162621 9800000 471993689.43 229.948754 237.082516 24/Jul/2014 USD 48.192135 9800000 472282925.74 230.089667 237.222742 23/Jul/2014 USD 48.113428 9800000 471511599.96 229.713886 236.831089 22/Jul/2014 USD 47.646067 9800000 466931457.35 227.482507 234.528744 21/Jul/2014 USD 47.441689 9800000 464928558.42 226.506719 233.520019 18/Jul/2014 USD 47.398528 9800000 464505580.95 226.300651 233.296541 17/Jul/2014 USD 47.331719 9800000 463850846.38 225.981676 232.963694 16/Jul/2014 USD 47.319022 10000000 473190223.44 225.921055 232.897359 15/Jul/2014 USD 47.216532 10000000 472165325.6 225.431725 232.38889 14/Jul/2014 USD 47.292531 10000000 472925310.5 225.794576 232.756676 11/Jul/2014 USD 47.133397 10000000 471333977.43 225.034803 231.963006 10/Jul/2014 USD 46.939834 10000000 469398340.14 224.110651 231.007844 09/Jul/2014 USD 46.923575 10000000 469235756.29 224.033024 230.914403 08/Jul/2014 USD 47.381629 10000000 473816297.66 226.219968 233.115576 07/Jul/2014 USD 47.367179 10000000 473671794.77 226.150977 233.040833 04/Jul/2014 USD 47.33829 10000000 473382901.39 226.013049 232.889091 03/Jul/2014 USD 47.148353 10000000 471483532.61 225.106209 231.949677 02/Jul/2014 USD 47.184934 10000000 471849340.85 225.280862 232.169912 01/Jul/2014 USD 46.594031 10500000 489237334.51 222.459641 229.255883 30/Jun/2014 USD 46.627241 10500000 489586040.2 222.6182 229.418722 27/Jun/2014 USD 46.8648 10500000 492080409.07 223.752407 230.573452 26/Jun/2014 USD 46.852023 10500000 491946250.29 223.691404 230.506548 25/Jun/2014 USD 46.261151 10500000 485742092.97 220.870331 227.559353 24/Jun/2014 USD 46.894002 10500000 492387030.33 221.395761 228.080425 23/Jun/2014 USD 47.066845 10500000 494201882.71 222.211787 228.919009 20/Jun/2014 USD 46.892271 10600000 497058079.15 221.387589 228.055468 19/Jun/2014 USD 47.293055 10600000 501306384.68 223.279768 230.004464 18/Jun/2014 USD 46.525974 10600000 493175324.46 219.658229 226.263136 17/Jun/2014 USD 46.672855 10600000 494732265.21 220.351683 226.977574 16/Jun/2014 USD 47.048609 10600000 498715262.37 222.125691 228.804068 13/Jun/2014 USD 47.024052 9900000 465538117.9 222.009753 228.675872 12/Jun/2014 USD 47.220391 9900000 467481873.06 222.936707 229.667218 11/Jun/2014 USD 47.229437 9900000 467571431.87 222.979415 229.667218 10/Jun/2014 USD 47.2359 9900000 467635417.71 223.009928 229.690108 09/Jun/2014 USD 47.149436 9900000 466779424.97 222.601715 229.264433 06/Jun/2014 USD 47.07229 9700000 456601217.49 222.237494 228.915919 05/Jun/2014 USD 46.875981 9700000 454697024.93 221.31068 227.953069 04/Jun/2014 USD 46.789811 9700000 453861168.59 220.903855 227.532256 03/Jun/2014 USD 46.961105 9600000 450826613.41 221.712567 228.358456 02/Jun/2014 USD 47.117424 9600000 452327274.26 222.45058 229.117525 30/May/2014 USD 47.174404 9600000 452874286.03 222.719594 229.379658 29/May/2014 USD 47.213699 9600000 453251518.32 222.905113 229.539433 28/May/2014 USD 46.946116 9600000 450682722.36 221.641801 228.226882 27/May/2014 USD 46.937358 9600000 450598644.61 221.600453 228.181351 26/May/2014 USD 46.852877 9600000 449787621.22 221.201602 227.746317 23/May/2014 USD 46.852877 9600000 449787621.22 221.201602 227.746317 22/May/2014 USD 46.694601 9600000 448268169.93 220.45435 226.973523 21/May/2014 USD 46.299116 9600000 444471515.63 218.587188 225.047125 20/May/2014 USD 46.417694 9600000 445609868.42 219.147018 225.620408 19/May/2014 USD 46.585996 9600000 447225562.11 219.941604 226.436251 16/May/2014 USD 47.024202 9600000 451432345.06 222.010461 228.571266 15/May/2014 USD 47.152388 9600000 452662926.99 222.615652 229.186356 14/May/2014 USD 47.086732 9600000 452032634.99 222.305677 228.875086 13/May/2014 USD 46.816334 9600000 449436812.56 221.029075 227.55881 12/May/2014 USD 46.466274 9600000 446076233.28 219.376373 225.853033 09/May/2014 USD 46.380961 9600000 445257228.88 218.973594 225.427934 08/May/2014 USD 46.404696 9600000 445485083.89 219.085652 225.539279 07/May/2014 USD 46.108943 9600000 442645860.73 217.689344 224.096343 06/May/2014 USD 46.556382 9600000 446941268.18 219.801791 226.273993 05/May/2014 USD 46.270438 9600000 444196208.78 218.451793 224.864998 02/May/2014 USD 46.270438 9600000 444196208.78 218.451793 224.864998 01/May/2014 USD 46.118987 9600000 442742277.84 217.736764 224.127801 30/Apr/2014 USD 46.300296 9600000 444482850.29 218.592759 225.009044 29/Apr/2014 USD 46.421575 9600000 445647121.36 219.165341 225.595987 28/Apr/2014 USD 46.555382 9600000 446931668.94 219.79707 226.245846 25/Apr/2014 USD 46.62416 9600000 447591944 220.121784 226.56912 24/Apr/2014 USD 46.777318 9600000 449062256.58 220.844873 227.310042 23/Apr/2014 USD 46.70793 9600000 448396133.47 220.517279 226.984285 22/Apr/2014 USD 46.856731 9600000 449824624.03 221.219797 227.700372 21/Apr/2014 USD 46.621094 9600000 447562507.02 220.107309 226.536006 17/Apr/2014 USD 46.621094 9600000 447562507.02 220.107309 226.536006 16/Apr/2014 USD 46.485936 9600000 446264994.8 219.469202 225.866692 15/Apr/2014 USD 46.264717 9600000 444141289.01 218.424783 224.78925 14/Apr/2014 USD 46.377578 9600000 445224749.13 218.957622 225.334387 11/Apr/2014 USD 46.703767 9600000 448356171.89 220.497624 226.912676 10/Apr/2014 USD 46.948503 9600000 450705631 221.653071 228.098152 09/Apr/2014 USD 46.483894 9600000 446245385.15 219.459561 225.838546 08/Apr/2014 USD 46.021588 9600000 441807246.61 217.276924 223.587218 07/Apr/2014 USD 45.737367 9500000 434504991.62 215.935061 222.204714 04/Apr/2014 USD 46.016898 9500000 437160534.38 217.254781 223.549964 03/Apr/2014 USD 45.701975 9400000 429598573.87 215.767968 222.013896 02/Apr/2014 USD 45.606467 9400000 428700797.93 215.317056 221.548646 01/Apr/2014 USD 45.437658 9400000 427113991.53 214.520076 220.727422 31/Mar/2014 USD 45.275029 9400000 425585275.08 213.752273 219.929806 28/Mar/2014 USD 44.960853 9400000 422632026 212.268986 218.394435 27/Mar/2014 USD 44.835612 9400000 421454755.45 211.677699 217.782297 26/Mar/2014 USD 44.83831 9400000 421480114.35 211.690437 217.789326 25/Mar/2014 USD 44.608474 9400000 419319660.64 208.959527 214.974891 24/Mar/2014 USD 44.568642 9400000 418945234.87 208.772942 214.783221 21/Mar/2014 USD 44.263945 9400000 416081087.81 207.34565 213.310723 20/Mar/2014 USD 43.711375 9400000 410886927.46 204.757245 210.647022 19/Mar/2014 USD 44.519547 9400000 418483742.32 208.542966 214.536083 18/Mar/2014 USD 44.568582 9400000 418944675.47 208.772661 214.76869 17/Mar/2014 USD 44.267247 9600000 424965577.58 207.361117 213.315221 14/Mar/2014 USD 44.08142 9600000 423181636.34 206.490648 212.412892 13/Mar/2014 USD 44.716563 9600000 429279006.5 209.465849 215.467491 12/Mar/2014 USD 44.360095 9600000 425856921.25 207.796045 213.752916 11/Mar/2014 USD 44.836049 9600000 430426073.28 210.025557 216.039088 10/Mar/2014 USD 44.746074 9600000 429562319.91 209.604087 215.597404 07/Mar/2014 USD 45.354403 9600000 435402277.68 212.453683 218.512632 06/Mar/2014 USD 45.347461 9600000 435335630.5 212.421165 218.48054 05/Mar/2014 USD 44.920157 9600000 431233509.04 210.419544 216.419584 04/Mar/2014 USD 44.5649 9600000 427823047.14 208.755414 214.705387 03/Mar/2014 USD 44.33138 9600000 425581255.76 207.661536 213.577315 28/Feb/2014 USD 44.585848 9600000 428024145.95 208.85354 214.839397 27/Feb/2014 USD 44.624445 9600000 428394676.5 209.03434 215.026846 26/Feb/2014 USD 44.586867 9600000 428033924.05 208.858314 214.842131 25/Feb/2014 USD 44.763815 9600000 429732633.37 209.687191 215.690187 24/Feb/2014 USD 44.673429 9600000 428864925.85 209.263796 215.249194 21/Feb/2014 USD 44.471915 9500000 422483194.7 208.319844 214.276168 20/Feb/2014 USD 44.289052 9500000 420745994.3 207.463258 213.3955 19/Feb/2014 USD 44.540484 9400000 418680551.39 208.641042 214.600218 18/Feb/2014 USD 44.379117 9400000 417163700.6 207.88515 213.837382 17/Feb/2014 USD 44.228896 9400000 415751630.29 207.18147 213.110041 14/Feb/2014 USD 43.963668 9400000 413258480.41 205.939062 211.82243 13/Feb/2014 USD 43.560079 9400000 409464743.28 204.048529 209.874385 12/Feb/2014 USD 43.794605 9400000 411669293.28 205.14712 211.010784 11/Feb/2014 USD 43.337147 9400000 407369186.53 203.004249 208.80221 10/Feb/2014 USD 42.657076 9200000 392445107.58 199.818591 205.522294 07/Feb/2014 USD 42.414039 9200000 390209161.57 198.680133 204.341039 06/Feb/2014 USD 42.156704 9200000 387841678.58 197.474698 203.082461 05/Feb/2014 USD 41.498756 9300000 385938436.86 194.392672 199.909436 04/Feb/2014 USD 41.698219 9300000 387793445.53 195.327016 200.866463 03/Feb/2014 USD 42.09825 9300000 391513728.75 197.200882 202.788687 31/Jan/2014 USD 41.891026 9300000 389586549.24 196.230182 201.781295 30/Jan/2014 USD 42.017823 9300000 390765761.33 196.824138 202.388411 29/Jan/2014 USD 42.299825 9300000 393388372.55 198.14512 203.744441 28/Jan/2014 USD 42.148026 9400000 396191447.78 197.434048 203.009423 27/Jan/2014 USD 42.397414 9400000 398535698.96 198.602256 204.207518 24/Jan/2014 USD 42.495487 9400000 399457586.52 199.06166 204.666696 23/Jan/2014 USD 42.984159 9400000 404051096.85 201.350747 207.015223 22/Jan/2014 USD 43.707079 9400000 410846549.91 204.737122 210.491119 21/Jan/2014 USD 43.624289 9600000 418793182.84 204.349308 210.088779 20/Jan/2014 USD 43.444886 9600000 417070913.05 203.508931 209.22152 17/Jan/2014 USD 43.574552 9700000 422673159.8 204.116325 209.836389 16/Jan/2014 USD 43.478471 9700000 421741175.89 203.666253 209.370459 15/Jan/2014 USD 43.483782 9700000 421792694.05 203.691131 209.390345 14/Jan/2014 USD 43.539865 9700000 422336699.67 203.953841 209.656525 13/Jan/2014 USD 44.183908 9700000 428583909.25 206.970732 212.752914 10/Jan/2014 USD 44.038743 9700000 427175810.48 206.290736 212.045185 09/Jan/2014 USD 43.824497 9700000 425097624.27 205.287143 211.009457 08/Jan/2014 USD 43.990936 9700000 426712083.21 206.066793 211.805727 07/Jan/2014 USD 43.820951 9700000 425063234.16 205.270532 210.985678 06/Jan/2014 USD 43.978004 9700000 426586642.6 206.006216 211.738479 03/Jan/2014 USD 44.237108 9700000 429099951.52 207.219937 212.978489 02/Jan/2014 USD 44.404712 9700000 430725707.86 208.005045 213.778648 01/Jan/2014 USD 44.371163 9700000 430400283.12 207.847891 213.610481 31/Dec/2013 USD 44.371163 9700000 430400283.12 207.847891 213.610481 30/Dec/2013 USD 44.173619 9700000 428484105.3 206.922535 212.655337 27/Dec/2013 USD 43.945231 9700000 426268748.89 205.852697 211.542283 26/Dec/2013 USD 44.03775 9700000 427166177.47 206.286084 211.374323 24/Dec/2013 USD 44.03775 9700000 427166177.47 206.286084 211.976465 23/Dec/2013 USD 43.80254 9700000 424884641.68 205.18429 210.844285 20/Dec/2013 USD 43.445874 9800000 425769568.05 203.513559 209.087504 19/Dec/2013 USD 42.890482 10100000 433193875.88 200.911935 206.403404 18/Dec/2013 USD 42.578494 10100000 430042794.07 199.45049 204.878843 17/Dec/2013 USD 42.846398 10100000 432748624.16 199.620548 205.054823 16/Dec/2013 USD 42.958561 10400000 446769036.88 200.143114 205.569339 13/Dec/2013 USD 43.029905 10400000 447511016.06 200.475504 205.90005 12/Dec/2013 USD 42.773442 10400000 444843805.98 199.280648 204.671879 11/Dec/2013 USD 43.342929 10400000 450766471.89 201.933877 207.380746 10/Dec/2013 USD 44.040535 10400000 458021564.26 205.18401 210.711078 09/Dec/2013 USD 43.979005 10400000 457381661.6 204.897343 210.419787 06/Dec/2013 USD 44.193338 10400000 459610723.96 205.895916 211.430765 05/Dec/2013 USD 44.10953 10400000 458739114.44 205.505456 211.030331 04/Dec/2013 USD 44.529127 10400000 463102921.33 207.460351 213.0382 03/Dec/2013 USD 44.926084 10400000 467231280.25 209.309766 214.951051 02/Dec/2013 USD 44.983307 10400000 467826400.66 209.576367 215.215613 29/Nov/2013 USD 45.216305 10400000 470249576.8 210.6619 216.318239 28/Nov/2013 USD 45.135077 10400000 469404804.65 210.28346 215.924046 27/Nov/2013 USD 45.084076 10400000 468874395.52 210.045847 215.679371 26/Nov/2013 USD 45.282511 10400000 470938123.11 210.970352 216.670128 25/Nov/2013 USD 45.293343 10400000 471050775.77 211.020818 216.670128 22/Nov/2013 USD 45.244035 10400000 470537973.58 210.791093 216.42796 21/Nov/2013 USD 45.23145 10400000 470407080.79 210.73246 216.368594 20/Nov/2013 USD 45.860406 10400000 476948226.27 213.662754 219.380447 19/Nov/2013 USD 46.165285 10300000 475502435.97 215.083179 220.827284 18/Nov/2013 USD 46.322338 10300000 477120083.15 215.814886 221.573557 15/Nov/2013 USD 46.106255 10300000 474894435.71 214.80816 220.535605 14/Nov/2013 USD 45.589216 10300000 469568930.37 212.399285 218.06371 13/Nov/2013 USD 45.213187 10300000 465695830.57 210.647373 216.259307 12/Nov/2013 USD 45.804227 10300000 471783544.61 213.401017 219.077777 11/Nov/2013 USD 46.01246 10300000 473928342.11 214.371171 220.063297 08/Nov/2013 USD 46.048732 10400000 478906818.92 214.540161 220.228956 07/Nov/2013 USD 46.430439 10200000 473590479.12 216.318527 222.044732 06/Nov/2013 USD 46.684203 10200000 476178876.43 217.500808 223.252687 05/Nov/2013 USD 46.550577 10200000 474815886.01 216.878248 222.608921 04/Nov/2013 USD 46.437244 10200000 473659895.63 216.350231 222.066148 01/Nov/2013 USD 46.37987 10200000 473074676.92 216.082927 221.78394 31/Oct/2013 USD 46.536822 10300000 479329269.71 216.814163 222.52259 30/Oct/2013 USD 46.772526 10300000 481757022.82 217.912304 223.650658 29/Oct/2013 USD 46.450021 10700000 497015227.55 216.409759 222.102452 28/Oct/2013 USD 46.876094 10700000 501574206.94 218.394825 224.142457 25/Oct/2013 USD 46.602144 10700000 498642948.91 217.118497 222.821878 24/Oct/2013 USD 46.620645 10700000 498840904.06 217.204693 222.904814 23/Oct/2013 USD 46.671822 10600000 494721321.65 217.443126 223.147495 22/Oct/2013 USD 47.094709 10600000 499203916.32 219.413348 225.16271 21/Oct/2013 USD 46.831759 10600000 496416654.57 218.188269 223.901619 18/Oct/2013 USD 46.642739 10600000 494413035.92 217.307629 222.98547 17/Oct/2013 USD 46.126995 10600000 488946154.18 214.904787 220.51766 16/Oct/2013 USD 45.655518 10600000 483948497.91 212.708185 218.256184 15/Oct/2013 USD 45.640857 10600000 483793084.48 212.639879 218.180545 14/Oct/2013 USD 45.173692 10600000 478841137.07 210.463367 215.942736 11/Oct/2013 USD 45.236968 10400000 470464470.83 210.758168 216.234826 10/Oct/2013 USD 44.626051 10400000 464110937.25 207.911918 213.315725 09/Oct/2013 USD 44.599049 10000000 445990494.44 207.786116 213.180302 08/Oct/2013 USD 44.677421 10000000 446774212.72 208.15125 213.552185 07/Oct/2013 USD 44.570999 10000000 445709990.68 207.655431 213.039123 04/Oct/2013 USD 44.957337 10000000 449573372.26 209.455373 214.875431 03/Oct/2013 USD 44.93694 10000000 449369402.62 209.360344 214.773479 02/Oct/2013 USD 44.724936 10000000 447249365.95 208.372621 213.755441 01/Oct/2013 USD 44.649732 10000000 446497322.36 208.022247 213.385777 30/Sept/2013 USD 44.569908 10000000 445699083.85 207.650349 213.011273 27/Sept/2013 USD 45.144007 10000000 451440072.3 210.325065 215.742673 26/Sept/2013 USD 45.162354 9900000 447107313.22 210.410543 215.827021 25/Sept/2013 USD 45.129163 9900000 446778719.66 210.255907 215.620996 24/Sept/2013 USD 45.382532 9800000 444748813.61 209.362636 214.694775 19/Sept/2013 USD 46.156459 9800000 452333306.2 212.932983 218.34189 18/Sept/2013 USD 45.134299 9800000 442316139.76 208.217466 213.497678 17/Sept/2013 USD 45.127222 9800000 442246781.16 208.184818 213.455696 16/Sept/2013 USD 45.051649 9800000 441506166.98 207.836178 213.09097 13/Sept/2013 USD 44.30151 9800000 434154801.48 204.375571 209.532209 12/Sept/2013 USD 44.534338 9800000 436436521.51 205.449674 210.675065 11/Sept/2013 USD 44.611974 9500000 423813759.29 205.807831 211.041929 10/Sept/2013 USD 44.342328 9500000 421252124.93 204.563876 209.761006 09/Sept/2013 USD 43.88474 9500000 416905031.84 202.452892 207.595832 06/Sept/2013 USD 43.47452 9500000 413007945.86 200.560429 205.644914 05/Sept/2013 USD 43.23665 9500000 410748180.47 199.463067 204.522351 04/Sept/2013 USD 43.359574 9500000 411915958.19 200.03015 205.102412 03/Sept/2013 USD 43.278666 9500000 411147334.56 199.656899 204.721018 02/Sept/2013 USD 42.924018 9500000 407778177.37 198.020806 203.040898 30/Aug/2013 USD 42.103286 9500000 399981224.38 194.234534 199.206696 29/Aug/2013 USD 41.900769 9500000 398057307.82 193.300265 198.245735 28/Aug/2013 USD 41.777414 9500000 396885434.3 192.731193 197.658624 27/Aug/2013 USD 42.279459 9500000 401654862.53 195.04727 200.047188 26/Aug/2013 USD 42.413009 9500000 402923591.32 195.663375 201.644603 23/Aug/2013 USD 42.413009 9500000 402923591.32 195.663375 200.656635 22/Aug/2013 USD 42.104421 9500000 399992000.22 194.23977 199.194099 21/Aug/2013 USD 42.307012 9500000 401916623.28 195.17438 200.151119 20/Aug/2013 USD 42.491681 9500000 403670978.75 196.026311 201.024176 19/Aug/2013 USD 43.180874 9500000 410218307.54 199.205756 204.277927 16/Aug/2013 USD 43.369797 9500000 412013073.91 200.077312 205.161719 15/Aug/2013 USD 43.278879 9500000 411149354.52 199.657881 204.742673 14/Aug/2013 USD 43.548053 9500000 413706504.56 200.899658 206.012264 13/Aug/2013 USD 43.36525 9500000 411969875.11 200.056335 205.142538 12/Aug/2013 USD 43.297495 9500000 411326211.4 199.743762 204.818844 09/Aug/2013 USD 42.99372 9500000 408440346.87 198.342361 203.373903 08/Aug/2013 USD 42.737269 9500000 406004061.81 197.159279 202.141051 07/Aug/2013 USD 42.022643 9500000 399215115.99 193.862504 198.756681 06/Aug/2013 USD 42.584239 9500000 404550277.04 196.453308 201.409738 05/Aug/2013 USD 42.516812 9500000 403909714.28 196.142248 201.087243 02/Aug/2013 USD 42.580012 9500000 404510115.2 196.433807 201.376735 01/Aug/2013 USD 42.215179 9500000 401044209.35 194.750728 199.650931 31/Jul/2013 USD 42.152472 9500000 400448486.24 194.461443 199.35277 30/Jul/2013 USD 42.462453 9500000 403393308.78 195.891474 200.815208 29/Jul/2013 USD 42.867622 9500000 407242409.17 197.760635 202.726571 26/Jul/2013 USD 42.970898 9900000 425411896.14 198.237077 203.205535 25/Jul/2013 USD 42.788701 9900000 423608148.4 197.39655 202.344108 24/Jul/2013 USD 42.875259 9900000 424465065 197.795866 202.752295 23/Jul/2013 USD 42.799154 9900000 423711624.68 197.444772 202.390016 22/Jul/2013 USD 42.494549 9900000 420696041.64 196.039542 200.944715 19/Jul/2013 USD 42.093984 9900000 416730446.67 194.191621 199.042882 18/Jul/2013 USD 42.139562 9900000 417181671.02 194.401885 199.25038 17/Jul/2013 USD 42.265053 9900000 418424032.25 194.980811 199.839027 16/Jul/2013 USD 42.374516 9900000 419507717.09 195.485795 200.379454 15/Jul/2013 USD 41.905372 9900000 414863187.9 193.321499 198.162977 12/Jul/2013 USD 41.810048 9900000 413919481 192.881743 197.703652 11/Jul/2013 USD 42.128827 9900000 417075395.98 194.352361 199.205098 10/Jul/2013 USD 41.493988 9900000 410790482.45 191.423667 196.196914 09/Jul/2013 USD 41.115852 9600000 394712184.87 189.679217 194.405328 08/Jul/2013 USD 40.554802 9600000 389326101.59 187.090933 191.750138 05/Jul/2013 USD 40.75115 9600000 391211042.44 187.996742 192.668779 04/Jul/2013 USD 40.664601 9600000 390380171.37 187.597467 192.255064 03/Jul/2013 USD 39.994747 9600000 383949576 184.507238 189.088678 02/Jul/2013 USD 41.074188 9600000 394312208.08 189.487009 194.179568 01/Jul/2013 USD 40.496068 9600000 388762260.77 186.819976 191.437327 28/Jun/2013 USD 40.841543 9600000 392078821.02 188.413751 193.068546 27/Jun/2013 USD 41.079033 9600000 394358717.36 189.509361 194.176114 26/Jun/2013 USD 40.692888 9600000 390651726.45 187.727963 192.344297 25/Jun/2013 USD 40.21511 9800000 394108079.03 184.053582 188.557478 24/Jun/2013 USD 40.195282 9800000 393913773.37 183.962834 188.460578 21/Jun/2013 USD 40.663162 9800000 398498989.75 186.104193 190.622176 20/Jun/2013 USD 40.857346 9900000 404487726.67 186.99292 191.53209 19/Jun/2013 USD 42.935726 9900000 425063691.1 196.505098 201.271729 18/Jun/2013 USD 42.572125 9900000 421464039.66 194.840996 199.565555 17/Jun/2013 USD 42.863207 9900000 424345753.41 196.173199 200.92908 14/Jun/2013 USD 42.607386 9900000 421813125.58 195.002376 199.719458 13/Jun/2013 USD 41.761613 9900000 413439973.32 191.131504 195.749433 12/Jun/2013 USD 41.772772 9900000 413550450.04 191.182575 195.793795 11/Jun/2013 USD 41.688572 9900000 412716869.14 190.797215 195.392313 10/Jun/2013 USD 41.85178 9900000 414332630.27 191.544173 196.143333 07/Jun/2013 USD 41.953713 9900000 415341764.28 192.010693 196.627943 06/Jun/2013 USD 42.422242 9900000 419980195.83 194.155022 198.820127 05/Jun/2013 USD 42.899321 10100000 433283144.89 196.338483 201.051714 04/Jun/2013 USD 43.910792 10100000 443499003.55 200.967709 205.794463 03/Jun/2013 USD 43.95797 10100000 443975502.73 201.18363 206.011084 31/May/2013 USD 43.806331 10100000 442443951.64 200.48962 205.283194 30/May/2013 USD 44.219627 10300000 455462160.31 202.381163 207.224662 29/May/2013 USD 44.359079 10300000 456898517.97 203.019397 207.875158 28/May/2013 USD 44.636102 10300000 459751858.28 204.287255 209.177314 27/May/2013 USD 44.78811 10300000 461317542.99 204.982954 208.940068 24/May/2013 USD 44.78811 10300000 461317542.99 204.982954 209.87741 23/May/2013 USD 45.301947 10300000 466610056.82 207.334646 212.278668 22/May/2013 USD 46.193271 10300000 475790696.22 211.413993 216.456439 21/May/2013 USD 46.580947 10300000 479783759.35 213.18828 218.273468 20/May/2013 USD 46.931217 10300000 483391543.5 214.79137 219.912497 17/May/2013 USD 46.377916 10300000 477692543.93 212.259063 217.299472 16/May/2013 USD 46.69734 10200000 476312873.13 213.720979 218.799381 15/May/2013 USD 46.950931 10200000 478899497.36 214.881596 219.990781 14/May/2013 USD 47.144197 10100000 476156396.6 215.766121 220.895098 13/May/2013 USD 47.234954 10100000 477073042.9 216.181492 221.315466 10/May/2013 USD 47.338838 10100000 478122273.08 216.65694 221.791369 09/May/2013 USD 47.829964 10100000 483082638.81 218.90469 224.102154 08/May/2013 USD 47.812167 9800000 468559245.36 218.823238 224.013199 07/May/2013 USD 47.300649 9800000 463546361.18 216.48216 221.610296 06/May/2013 USD 47.455556 9800000 465064448.96 217.191127 222.813627 03/May/2013 USD 47.455556 9800000 465064448.96 217.191127 222.334556 02/May/2013 USD 47.332151 9800000 463855083.51 216.626336 221.748287 01/May/2013 USD 47.66977 9800000 467163749.02 218.171526 223.33341 30/Apr/2013 USD 48.134527 9800000 471718372.11 220.298592 225.517688 29/Apr/2013 USD 47.527032 9800000 465764918.12 217.518253 222.655041 26/Apr/2013 USD 47.086766 10300000 484993699.88 215.503275 220.573679 25/Apr/2013 USD 47.14108 10300000 485553125.69 215.751856 220.825044 24/Apr/2013 USD 46.823829 10300000 482285440.85 214.299885 219.33472 23/Apr/2013 USD 46.08173 10300000 474641828.61 210.9035 215.896145 22/Apr/2013 USD 45.82333 10300000 471980308.54 209.720874 214.754888 19/Apr/2013 USD 45.73783 10300000 471099657.17 209.329564 214.385906 18/Apr/2013 USD 45.619523 10300000 469881096.94 208.788105 213.832035 17/Apr/2013 USD 46.048209 10300000 474296554.05 210.750084 215.836821 16/Apr/2013 USD 45.835224 10300000 472102814.95 209.775309 214.841496 15/Apr/2013 USD 46.08939 10300000 474720722.37 210.938558 216.031032 12/Apr/2013 USD 46.765251 10300000 481682095.12 214.031789 219.210027 11/Apr/2013 USD 46.877685 10300000 482840162.83 214.546369 219.736222 10/Apr/2013 USD 46.488898 10300000 478835659.55 212.766997 217.910073 09/Apr/2013 USD 46.27027 10300000 476583787.38 211.766396 216.873203 08/Apr/2013 USD 45.504005 10300000 468691252.76 208.25941 213.271799 05/Apr/2013 USD 45.439493 10500000 477114679.57 207.964157 212.959204 04/Apr/2013 USD 45.991046 10500000 482905990.78 210.488464 215.539091 03/Apr/2013 USD 46.495837 10500000 488206292.36 212.798755 217.907797 02/Apr/2013 USD 46.570907 10500000 488994532.91 213.14233 218.252272 01/Apr/2013 USD 46.243734 10500000 485559208.55 211.644948 216.462871 29/Mar/2013 USD 46.243734 10500000 485559208.55 211.644948 216.699044 28/Mar/2013 USD 46.244488 10500000 485567132.93 211.648399 216.699044 27/Mar/2013 USD 46.441035 10500000 487630873.35 212.547941 217.610118 26/Mar/2013 USD 46.500867 10200000 474308845.05 211.372784 216.40878 25/Mar/2013 USD 46.581268 10200000 475128937.69 211.738252 216.77795 22/Mar/2013 USD 46.336275 10200000 472630013.11 210.62462 215.625279 21/Mar/2013 USD 46.286942 10100000 467498115.58 210.400374 215.386243 20/Mar/2013 USD 46.096567 10000000 460965675.53 209.535011 214.496784 19/Mar/2013 USD 46.183 10000000 461830005.11 209.927898 214.905108 18/Mar/2013 USD 46.39279 10000000 463927901.09 210.881513 215.884501 15/Mar/2013 USD 47.324064 10000000 473240640.94 215.114681 220.205673 14/Mar/2013 USD 46.777161 10000000 467771610.96 212.628697 217.649369 13/Mar/2013 USD 46.896461 10000000 468964611.09 213.170983 218.207074 12/Mar/2013 USD 47.276961 10000000 472769619.78 214.900571 219.974502 11/Mar/2013 USD 47.298608 10000000 472986084.78 214.998969 220.05871 08/Mar/2013 USD 47.021989 9900000 465517699.63 213.741579 218.751849 07/Mar/2013 USD 47.055161 9900000 465846095.65 213.892364 218.907775 06/Mar/2013 USD 46.994136 9900000 465241954.53 213.614971 218.61907 05/Mar/2013 USD 46.518707 10000000 465187073.98 211.453877 216.404507 04/Mar/2013 USD 45.866392 10000000 458663923.89 208.488736 213.365822 01/Mar/2013 USD 46.615733 10000000 466157331.26 211.894915 216.852977 28/Feb/2013 USD 46.809584 10000000 468095844.48 212.776078 217.777177 27/Feb/2013 USD 46.095113 10000000 460951135.4 209.528402 214.488404 26/Feb/2013 USD 45.761405 10000000 457614054.64 208.01151 212.927667 25/Feb/2013 USD 46.469356 10000000 464693561.54 211.229549 216.216366 22/Feb/2013 USD 46.313695 10600000 490925171.3 210.521981 215.479302 21/Feb/2013 USD 45.980048 11200000 514976547.77 209.005366 213.917426 20/Feb/2013 USD 47.015054 11200000 526568607.26 213.710055 218.73851 19/Feb/2013 USD 46.946276 11200000 525798293.24 213.39742 218.415504 18/Feb/2013 USD 46.710468 10500000 490459920.06 212.325539 217.316479 15/Feb/2013 USD 46.389373 10500000 487088424.11 210.865981 215.812998 14/Feb/2013 USD 46.567218 10500000 488955793.34 211.674387 216.647029 13/Feb/2013 USD 46.245448 10500000 485577208.73 210.21176 215.15007 12/Feb/2013 USD 45.800735 10500000 480907724.39 208.190287 213.076183 11/Feb/2013 USD 45.714848 10500000 480005906.96 207.799882 212.673114 08/Feb/2013 USD 45.969127 10700000 491869662.82 208.955724 213.845514 07/Feb/2013 USD 45.599544 10700000 487915131.1 207.27576 212.103161 06/Feb/2013 USD 45.569688 10700000 487595663.88 207.140048 211.96455 05/Feb/2013 USD 45.449605 10700000 486310782.83 206.594203 211.40311 04/Feb/2013 USD 45.917253 10700000 491314611.78 208.719928 213.569921 01/Feb/2013 USD 45.923031 10700000 491376438.35 208.746192 213.583443 31/Jan/2013 USD 45.749687 10700000 489521658.99 207.958245 212.775607 30/Jan/2013 USD 45.909899 10700000 491235927.25 208.6865 213.51624 29/Jan/2013 USD 45.806878 10700000 490133603.86 208.218211 213.033647 28/Jan/2013 USD 45.319446 10700000 484918082.27 206.002556 210.76159 25/Jan/2013 USD 45.441695 10700000 486226140.18 206.558247 211.320364 24/Jan/2013 USD 45.419351 10500000 476903189.85 206.456681 211.22037 23/Jan/2013 USD 45.419964 10500000 476909628.51 206.459467 211.221313 22/Jan/2013 USD 45.349689 10500000 476171744.78 206.140028 210.888143 21/Jan/2013 USD 45.183163 10500000 474423212.38 205.383073 210.112218 18/Jan/2013 USD 45.081038 10500000 473350901.63 204.918857 209.630725 17/Jan/2013 USD 45.012284 10500000 472628989.08 204.606331 209.309008 16/Jan/2013 USD 44.976437 10400000 467754947.11 204.443386 209.140623 15/Jan/2013 USD 44.814234 10100000 452623768.74 203.706081 208.380478 14/Jan/2013 USD 44.7938 10100000 452417382.92 203.613197 208.285494 11/Jan/2013 USD 44.76844 10100000 452161246.8 203.497922 208.159638 10/Jan/2013 USD 45.009876 10100000 454599755.71 204.595385 209.277315 09/Jan/2013 USD 44.645351 9600000 428595376.37 202.938413 207.577745 08/Jan/2013 USD 44.306106 9600000 425338624.84 201.396352 205.997275 07/Jan/2013 USD 44.527271 9600000 427461805.7 202.401672 207.014632 04/Jan/2013 USD 44.469596 9600000 426908127.03 202.139506 206.746268 03/Jan/2013 USD 44.726313 9400000 420427343.56 203.306431 207.93757 02/Jan/2013 USD 44.474824 9400000 418063347.96 202.163271 206.764918 01/Jan/2013 USD 43.5538 9400000 409405723.75 197.976695 202.484902 31/Dec/2012 USD 43.5538 9400000 409405723.75 197.976695 202.484902 28/Dec/2012 USD 43.708715 9400000 410861921.19 198.680871 203.197221 27/Dec/2012 USD 43.489305 9400000 408799476.24 197.683529 202.173275 26/Dec/2012 USD 43.718225 9400000 410951322.02 197.474069 201.788961 24/Dec/2012 USD 43.718225 9400000 410951322.02 197.474069 201.952579 21/Dec/2012 USD 43.770862 9400000 411446112.08 197.711829 202.192702 20/Dec/2012 USD 43.980617 9400000 413417809.01 198.659287 203.129318 19/Dec/2012 USD 43.89055 9400000 412571178.72 198.252456 202.7082 18/Dec/2012 USD 43.813748 9400000 411849233.15 197.905544 202.347295 17/Dec/2012 USD 43.751569 9400000 411264753.19 197.624683 202.061314 14/Dec/2012 USD 43.912009 9400000 412772892.59 198.349386 202.790643 13/Dec/2012 USD 43.794096 9200000 402905684.68 197.816776 202.241959 12/Dec/2012 USD 43.801429 9200000 402973151.13 197.849899 202.26936 11/Dec/2012 USD 43.591923 9200000 401045695.06 196.903566 201.303169 10/Dec/2012 USD 43.421854 9200000 399481057.88 196.135369 200.51388 07/Dec/2012 USD 43.360721 9200000 398918633.97 195.859233 200.221639 06/Dec/2012 USD 43.094615 9200000 396470464.13 194.657239 198.990174 05/Dec/2012 USD 43.009413 9200000 395686607.18 194.272384 198.592932 04/Dec/2012 USD 42.823198 9200000 393973425.79 193.431255 197.738867 03/Dec/2012 USD 42.880868 9200000 394503990.88 193.691749 198.000223 30/Nov/2012 USD 42.802077 9200000 393779108.96 193.335852 197.623701 29/Nov/2012 USD 42.622354 9200000 392125662.64 192.524048 196.804102 28/Nov/2012 USD 42.296902 9200000 389131502.85 191.05399 195.298311 27/Nov/2012 USD 42.343389 9200000 389559180.67 191.263971 195.504226 26/Nov/2012 USD 42.108726 9200000 387400283.57 190.204004 194.419679 23/Nov/2012 USD 42.019264 9200000 386577232.21 189.799907 193.99403 22/Nov/2012 USD 41.763208 9100000 380045193.47 188.643309 192.804709 21/Nov/2012 USD 41.246399 9100000 375342239.92 186.308896 190.414042 20/Nov/2012 USD 41.339429 8700000 359653040.29 186.72911 190.845586 19/Nov/2012 USD 41.278856 8700000 359126047.82 186.455503 190.561367 16/Nov/2012 USD 40.81577 8700000 355097206.8 184.363756 188.413604 15/Nov/2012 USD 40.983945 8700000 356560322.54 185.123398 189.192269 14/Nov/2012 USD 41.526036 8700000 361276521.59 187.572009 191.688008 13/Nov/2012 USD 41.561092 8700000 361581500.6 187.730356 191.85352 12/Nov/2012 USD 42.029682 8700000 365658239.23 189.846965 194.009671 09/Nov/2012 USD 41.925062 8700000 364748042.44 189.374399 193.507082 08/Nov/2012 USD 42.138839 8700000 366607905.47 190.340024 194.492891 07/Nov/2012 USD 42.50498 8700000 369793330.04 191.993873 196.179076 06/Nov/2012 USD 42.276409 8700000 367804766.48 190.961424 195.122465 05/Nov/2012 USD 42.075047 8700000 366052916.23 190.051877 194.181309 02/Nov/2012 USD 41.983122 8700000 365253166.46 189.636654 193.744786 01/Nov/2012 USD 41.898721 8700000 364518877.93 189.255417 193.358471 31/Oct/2012 USD 42.118585 8700000 366431696.39 190.248537 194.360994 30/Oct/2012 USD 41.89298 8700000 364468927.43 189.229485 193.31642 29/Oct/2012 USD 41.724189 8700000 363000450.14 188.467061 192.524733 26/Oct/2012 USD 41.991825 8700000 365328882.51 189.675966 193.76515 25/Oct/2012 USD 42.296181 8700000 367976781.91 191.050734 195.164641 24/Oct/2012 USD 42.14242 8700000 366639054.71 190.356199 194.447119 23/Oct/2012 USD 42.012563 8700000 365509301.74 189.769639 193.828002 22/Oct/2012 USD 42.187834 8700000 367034160.31 190.561333 194.644654 19/Oct/2012 USD 42.390923 8700000 368801038.42 191.478681 195.574728 18/Oct/2012 USD 42.512002 8700000 369854420.87 192.025591 196.140652 17/Oct/2012 USD 42.217946 8700000 367296135.02 190.697348 194.77451 16/Oct/2012 USD 41.656489 8600000 358245813.87 188.161262 192.170333 15/Oct/2012 USD 41.454799 8600000 356511275.17 187.250233 191.233546 12/Oct/2012 USD 41.451029 8300000 344043548.42 187.233204 191.204525 11/Oct/2012 USD 41.476279 8300000 344253121.35 187.347258 191.322093 10/Oct/2012 USD 41.566537 8300000 345002263.02 187.754951 191.737271 09/Oct/2012 USD 41.598479 8300000 345267377.02 187.899232 191.871193 08/Oct/2012 USD 41.475082 8300000 344243186.39 187.341851 191.304894 05/Oct/2012 USD 41.731399 8300000 346370619.88 188.499628 192.478136 04/Oct/2012 USD 41.403203 8300000 343646586.11 187.017176 190.957127 03/Oct/2012 USD 41.269403 8200000 338409108.03 186.412804 190.340083 02/Oct/2012 USD 41.415244 8100000 335463483.02 187.071564 191.009234 01/Oct/2012 USD 41.367021 8100000 335072873.91 186.853742 190.789568 28/Sept/2012 USD 41.394724 8100000 335297272.18 186.978876 190.91367 27/Sept/2012 USD 41.354102 8100000 334968230.36 186.795388 190.717779 26/Sept/2012 USD 40.880815 8000000 327046522.41 184.657563 188.527543 25/Sept/2012 USD 41.887938 7800000 326725921.56 186.789678 190.703975 24/Sept/2012 USD 41.882356 7800000 326682377.8 186.764786 190.675113 21/Sept/2012 USD 42.186639 7800000 329055788.74 188.121667 192.057259 20/Sept/2012 USD 41.89626 7700000 322601205.99 186.826788 190.729516 19/Sept/2012 USD 42.340021 7700000 326018164.59 188.805639 192.751038 18/Sept/2012 USD 42.072555 7700000 323958673.57 187.612935 191.530916 17/Sept/2012 USD 42.295998 7700000 325679187.84 188.609328 192.544382 14/Sept/2012 USD 42.333213 7700000 325965743.29 188.77528 192.704595 13/Sept/2012 USD 41.375055 7700000 318587930.33 184.502594 188.330533 12/Sept/2012 USD 41.495062 7700000 319511981.51 185.037737 188.873469 11/Sept/2012 USD 41.081703 7700000 316329113.62 183.194458 186.989797 10/Sept/2012 USD 40.888893 7600000 310755588.61 182.334665 186.105809 07/Sept/2012 USD 40.808812 7600000 310146978.41 181.977563 185.724861 06/Sept/2012 USD 40.135539 7600000 305030102.47 178.975256 182.654794 05/Sept/2012 USD 39.710366 7600000 301798786.69 177.079294 180.712626 04/Sept/2012 USD 40.071643 7600000 304544488.87 178.690326 182.350575 03/Sept/2012 USD 40.296112 7600000 306250458.11 179.691294 183.372248 31/Aug/2012 USD 40.400304 7600000 307042310.74 180.155915 183.843042 30/Aug/2012 USD 40.225424 7600000 305713227.17 179.376077 183.04778 29/Aug/2012 USD 40.727629 7600000 309529986.47 181.615546 185.33047 28/Aug/2012 USD 40.768576 7600000 309841183.66 181.798139 185.544552 27/Aug/2012 USD 40.78266 7600000 309948222.68 181.860944 185.173223 24/Aug/2012 USD 40.78266 7600000 309948222.68 181.860944 185.578937 23/Aug/2012 USD 41.331687 7600000 314120827.15 184.309204 188.077549 22/Aug/2012 USD 41.035067 7600000 311866511.42 182.986495 186.725051 21/Aug/2012 USD 41.326597 7600000 314082140.09 184.286506 188.062816 20/Aug/2012 USD 41.013116 7600000 311699688.87 182.88861 186.634993 17/Aug/2012 USD 40.826948 7600000 310284808.62 182.058436 185.793467 16/Aug/2012 USD 40.702629 7600000 309339983.99 181.504064 185.224633 15/Aug/2012 USD 40.436574 7600000 307317966.12 180.317652 184.045612 14/Aug/2012 USD 40.601263 7600000 308569603.81 181.052045 184.802394 13/Aug/2012 USD 40.53131 7600000 308037960.25 180.740106 184.481128 10/Aug/2012 USD 40.571216 7600000 308341246.27 180.918058 184.638177 09/Aug/2012 USD 40.960237 7600000 311297803.27 182.652808 186.40545 08/Aug/2012 USD 40.842381 7600000 310402099.1 182.127256 185.865443 07/Aug/2012 USD 40.697669 7600000 309302289.35 181.481946 185.20278 06/Aug/2012 USD 40.596992 7600000 308537142.26 181.033 184.74258 03/Aug/2012 USD 40.058185 7600000 304442213.01 178.630313 182.272655 02/Aug/2012 USD 40.142738 7600000 305084813.84 179.007358 182.649944 01/Aug/2012 USD 40.271844 7600000 306066019.56 179.583077 183.236404 31/Jul/2012 USD 40.314335 7600000 306388951.25 179.772556 183.427776 30/Jul/2012 USD 40.014511 7600000 304110289.81 178.435559 182.060453 27/Jul/2012 USD 39.451624 7600000 299832349.36 175.925493 179.495698 26/Jul/2012 USD 38.807302 7600000 294935498.7 173.052287 176.560678 25/Jul/2012 USD 38.348503 7600000 291448624.94 171.006377 174.468816 24/Jul/2012 USD 38.46273 7600000 292316748.05 171.515747 174.984186 23/Jul/2012 USD 38.418446 7600000 291980190.77 171.318272 174.779389 20/Jul/2012 USD 39.343098 7600000 299007548.76 175.441546 178.974255 19/Jul/2012 USD 39.531927 7600000 300442649.88 176.283586 179.832106 18/Jul/2012 USD 38.698362 7600000 294107556.21 172.566494 176.037791 17/Jul/2012 USD 38.573678 7600000 293159953.56 172.010494 175.45921 16/Jul/2012 USD 38.151092 7600000 289948300.43 170.126068 173.536148 13/Jul/2012 USD 37.958745 7600000 288486468.64 169.268341 172.653483 12/Jul/2012 USD 37.517756 7600000 285134951.34 167.301851 170.647124 11/Jul/2012 USD 38.22487 7600000 290509015.68 170.455064 173.856731 10/Jul/2012 USD 38.01825 7600000 288938707.31 169.53369 172.914904 09/Jul/2012 USD 38.027252 7600000 289007120.05 169.573832 172.952579 06/Jul/2012 USD 38.580923 7600000 293215020.83 172.042801 175.459818 05/Jul/2012 USD 38.763665 7600000 294603861.05 172.857697 176.286559 04/Jul/2012 USD 38.651951 7600000 293754830.92 172.359534 175.771115 03/Jul/2012 USD 38.335445 7600000 291349386.35 170.948148 174.328041 02/Jul/2012 USD 38.075706 7600000 289375369.83 169.789902 173.146723 29/Jun/2012 USD 37.826869 7600000 287484205.41 168.68027 172.007063 28/Jun/2012 USD 36.733366 7600000 279173583.91 163.804043 167.050781 27/Jun/2012 USD 36.914401 7600000 280549453.9 164.611328 167.86629 26/Jun/2012 USD 36.477445 7600000 277228585.39 162.662822 165.880557 25/Jun/2012 USD 36.441509 7600000 276955468.76 162.502574 165.717291 22/Jun/2012 USD 36.734125 7600000 279179353.67 163.807428 167.031445 21/Jun/2012 USD 37.243665 7600000 283051857.33 166.079605 169.33832 20/Jun/2012 USD 37.815854 7600000 287400491.44 168.631151 171.930978 19/Jun/2012 USD 38.02358 7600000 288979214.08 167.95435 171.238056 18/Jun/2012 USD 37.760099 7600000 286976758.54 166.790525 170.043515 15/Jun/2012 USD 37.143148 7600000 282287928.88 164.065384 167.256805 14/Jun/2012 USD 36.66042 7600000 278619195.7 161.933121 165.081275 13/Jun/2012 USD 36.910593 7600000 280520507.09 163.038163 166.204562 12/Jun/2012 USD 36.708927 7600000 278987852.1 162.147382 165.290874 11/Jun/2012 USD 36.72011 7600000 279072842.43 162.196779 165.330745 08/Jun/2012 USD 36.312041 7600000 275971515.93 160.394293 163.494125 07/Jun/2012 USD 36.875516 7700000 283941474.85 162.883224 166.031127 06/Jun/2012 USD 36.321485 7700000 279675434.82 160.436008 163.527805 05/Jun/2012 USD 35.71614 7700000 275014283.65 157.762132 160.689547 04/Jun/2012 USD 35.71614 7700000 275014283.65 157.762132 158.628223 01/Jun/2012 USD 35.71614 7700000 275014283.65 157.762132 160.78047 31/May/2012 USD 35.963944 7700000 276922374.94 158.85671 161.895607 30/May/2012 USD 36.188866 7700000 278654268.89 159.850215 162.905872 29/May/2012 USD 36.806685 7700000 283411478.01 162.57919 165.687004 28/May/2012 USD 36.348287 7700000 279881815.8 160.554395 163.618847 25/May/2012 USD 35.899469 7700000 276425913.61 158.571917 161.588879 24/May/2012 USD 36.041455 7700000 277519203.58 159.199085 162.228075 23/May/2012 USD 35.983618 7700000 277073861.65 158.943612 161.961045 22/May/2012 USD 36.962544 7700000 284611592.16 163.267636 166.367539 21/May/2012 USD 36.507032 7800000 284754851.77 161.25559 164.315116 18/May/2012 USD 36.291224 7800000 283071552.91 160.302342 163.335255 17/May/2012 USD 37.293611 7900000 294619531.47 164.729996 167.845874 16/May/2012 USD 37.420033 7900000 295618264.49 165.288416 168.413123 15/May/2012 USD 38.412595 7900000 303459500.92 169.672672 172.873191 14/May/2012 USD 38.528758 7900000 304377188.9 170.185777 173.394506 11/May/2012 USD 38.771045 7900000 306291258.25 171.255985 174.476034 10/May/2012 USD 39.112704 7900000 308990368.54 172.76513 176.011176 09/May/2012 USD 38.806482 7900000 306571213.32 171.412514 174.624564 08/May/2012 USD 39.328074 7900000 310691789.47 173.716444 176.971038 07/May/2012 USD 40.350538 7900000 318769254.88 178.23278 177.539792 04/May/2012 USD 40.350538 7900000 318769254.88 178.23278 181.562958 03/May/2012 USD 40.800102 6900000 281520709.24 180.218554 183.584406 02/May/2012 USD 40.949769 6900000 282553411.67 180.879649 184.255095 01/May/2012 USD 40.87587 6900000 282043509.72 180.553229 183.922987 30/Apr/2012 USD 40.813871 6900000 281615713.21 180.279373 183.642833 27/Apr/2012 USD 40.558107 6900000 279850941.29 179.149635 182.487804 26/Apr/2012 USD 40.504629 6900000 279481943.08 178.913417 182.241826 25/Apr/2012 USD 40.260329 6900000 277796276.73 177.834317 181.13975 24/Apr/2012 USD 40.142967 6900000 276986472.36 177.315916 180.607177 23/Apr/2012 USD 40.001326 6900000 276009151.39 176.690272 179.965395 20/Apr/2012 USD 40.473787 6900000 279269130.72 178.777184 182.085088 19/Apr/2012 USD 40.395757 6900000 278730726.07 178.432517 181.729841 18/Apr/2012 USD 40.371587 6900000 278563954.23 178.325756 181.617455 17/Apr/2012 USD 39.943267 6900000 275608544.31 176.433819 179.690629 16/Apr/2012 USD 39.908643 6900000 275369643.21 176.280881 179.530377 13/Apr/2012 USD 40.114524 6900000 276790220.37 177.19028 180.445245 12/Apr/2012 USD 39.893136 6900000 275262644.57 176.212385 179.444083 11/Apr/2012 USD 39.266934 6900000 270941848.68 173.446381 176.628578 10/Apr/2012 USD 39.521277 6900000 272696813.97 174.569843 177.770348 09/Apr/2012 USD 39.924616 6900000 275479855.2 176.351435 179.343545 06/Apr/2012 USD 39.924616 6900000 275479855.2 176.351435 179.567039 05/Apr/2012 USD 39.924616 6900000 275479855.2 176.351435 179.567039 04/Apr/2012 USD 39.928131 6900000 275504109.13 176.366962 179.581291 03/Apr/2012 USD 40.344561 6900000 278377477.21 178.206379 181.446582 02/Apr/2012 USD 40.282599 6900000 277949933.54 177.932686 181.163437 30/Mar/2012 USD 40.214462 6900000 277479789.12 177.631717 180.851908 29/Mar/2012 USD 40.2797 6900000 277929931.96 177.919881 181.142513 28/Mar/2012 USD 40.535449 6900000 279694601.47 179.049552 182.285463 27/Mar/2012 USD 40.602904 6900000 280160042.65 179.347508 182.575069 26/Mar/2012 USD 40.182496 6900000 277259228.94 177.49052 180.679393 23/Mar/2012 USD 40.025492 6900000 276175901.06 176.797016 179.971681 22/Mar/2012 USD 39.889052 6900000 275234463.37 176.194345 179.36153 21/Mar/2012 USD 39.955978 6900000 275696254.38 176.489965 179.653974 20/Mar/2012 USD 40.608887 6900000 280201326.76 177.923799 181.1121 19/Mar/2012 USD 41.082585 6900000 283469839.96 179.999259 183.217689 16/Mar/2012 USD 41.032756 6900000 283126019.8 179.780938 182.987226 15/Mar/2012 USD 40.842999 6900000 281816696.24 178.949537 182.138237 14/Mar/2012 USD 40.669295 6900000 280618139.79 178.18847 181.350965 13/Mar/2012 USD 40.625007 6900000 280312551.23 177.994427 181.150728 12/Mar/2012 USD 40.023787 6900000 276164136.21 175.360241 178.465896 09/Mar/2012 USD 40.450339 6900000 279107340.37 177.229136 180.359131 08/Mar/2012 USD 40.165026 6800000 273122176.95 175.979066 179.08752 07/Mar/2012 USD 39.586625 6800000 269189054.92 173.444859 176.505001 06/Mar/2012 USD 39.999618 6800000 271997403.41 175.254347 178.339621 05/Mar/2012 USD 41.020935 6800000 278942362.85 179.729146 182.888552 02/Mar/2012 USD 41.389769 6800000 281450433.02 181.345155 184.525642 01/Mar/2012 USD 41.332005 6800000 281057636.9 181.092068 184.280223 29/Feb/2012 USD 41.743812 6800000 283857922.58 182.89636 186.136705 28/Feb/2012 USD 41.269133 6800000 280630106.59 180.816601 184.042627 27/Feb/2012 USD 41.017285 6800000 278917540.23 179.713154 182.912297 24/Feb/2012 USD 41.227348 6800000 280345969.35 180.633524 183.849638 23/Feb/2012 USD 40.997814 6800000 278785136.82 179.627844 182.830707 22/Feb/2012 USD 40.965309 6800000 278564102.53 179.485426 182.685292 21/Feb/2012 USD 41.165866 6800000 279927891.64 180.364147 183.584533 20/Feb/2012 USD 41.126448 6800000 279659847.47 180.191441 183.410176 17/Feb/2012 USD 40.400148 6800000 274721009.01 177.009229 180.156586 16/Feb/2012 USD 40.1741 6800000 273183884.37 176.018823 179.148003 15/Feb/2012 USD 40.776233 6800000 277278390.06 178.657008 181.841215 14/Feb/2012 USD 40.342233 6800000 274327187.81 176.755481 179.902262 13/Feb/2012 USD 40.684557 6800000 276654993.25 178.255339 181.427755 10/Feb/2012 USD 40.203782 6800000 273385718.16 176.148871 179.272981 09/Feb/2012 USD 40.904623 6800000 278151438.29 179.219536 182.398324 08/Feb/2012 USD 40.930427 6800000 278326910.33 179.332594 182.492866 07/Feb/2012 USD 40.659911 6800000 276487398.22 178.147355 181.283917 06/Feb/2012 USD 40.573855 6800000 275902214.77 177.770309 180.896341 03/Feb/2012 USD 40.416063 6800000 274829232.91 177.078959 180.183645 02/Feb/2012 USD 40.349892 6800000 274379272.35 176.789038 179.882849 01/Feb/2012 USD 40.001006 6800000 272006841.98 175.260428 178.325685 31/Jan/2012 USD 39.980947 6800000 271870443.1 175.172542 178.234238 30/Jan/2012 USD 39.782591 6800000 270521624.57 174.303465 177.3475 27/Jan/2012 USD 40.223719 6800000 273521291.99 176.236223 179.307244 26/Jan/2012 USD 40.096795 6800000 272658206.71 175.680118 178.738024 25/Jan/2012 USD 39.438614 6800000 268182581.68 172.796364 175.796574 24/Jan/2012 USD 38.994054 6800000 265159567.82 170.848568 173.811515 23/Jan/2012 USD 39.208313 6800000 266616528.87 171.787323 174.761139 20/Jan/2012 USD 39.039823 6800000 265470801.43 171.049101 173.998272 19/Jan/2012 USD 38.682842 6800000 263043327.19 169.485024 172.400829 18/Jan/2012 USD 38.382591 6800000 261001623.62 168.169504 171.059863 17/Jan/2012 USD 38.385484 6800000 261021291.29 168.18218 171.107341 16/Jan/2012 USD 37.542866 6800000 255291489.77 164.490333 167.3517 13/Jan/2012 USD 37.825038 6800000 257210263.74 165.726641 168.598734 12/Jan/2012 USD 37.699298 6800000 256355228.5 165.175724 168.037782 11/Jan/2012 USD 37.653363 6800000 256042868.53 164.974464 167.829443 10/Jan/2012 USD 37.501047 6800000 255007125.77 164.307107 167.151305 09/Jan/2012 USD 36.809221 6800000 250302705.29 161.27594 164.063761 06/Jan/2012 USD 36.84197 6800000 250525401.7 161.419426 164.202894 05/Jan/2012 USD 37.190995 6800000 252898768.07 162.948645 165.758936 04/Jan/2012 USD 37.729666 6800000 256561729.31 165.308778 168.158643 03/Jan/2012 USD 37.277149 6800000 253484619.66 163.32612 166.10979 02/Jan/2012 USD 36.47926 6800000 248058970.2 159.830249 162.542605 30/Dec/2011 USD 36.47926 6800000 248058970.2 159.830249 162.542605 29/Dec/2011 USD 36.267702 6800000 246620380.28 158.903328 161.596784 28/Dec/2011 USD 36.34882 6800000 247171981.54 159.258739 161.95441 27/Dec/2011 USD 37.053671 6800000 251964966.13 161.256005 163.936055 26/Dec/2011 USD 37.053671 6800000 251964966.13 161.256005 163.969877 23/Dec/2011 USD 37.053671 6800000 251964966.13 161.256005 163.969877 22/Dec/2011 USD 36.605941 6800000 248920399.33 159.307503 161.977638 21/Dec/2011 USD 36.721029 6800000 249702998.35 159.808361 162.46287 20/Dec/2011 USD 36.003447 6800000 244823442.75 156.685474 159.287397 19/Dec/2011 USD 35.646027 6800000 242392986.69 155.129998 157.694947 16/Dec/2011 USD 36.495934 6800000 248172354.44 158.828757 161.447206 15/Dec/2011 USD 36.065933 6800000 245248348.12 156.957411 159.542516 14/Dec/2011 USD 36.49223 6900000 251796387.58 158.812637 161.425353 13/Dec/2011 USD 37.020503 6900000 255441474.82 161.111659 163.761672 12/Dec/2011 USD 37.456505 6900000 258449885.95 163.009121 165.685611 09/Dec/2011 USD 37.363124 6800000 254069245.26 162.602731 165.270441 08/Dec/2011 USD 38.170154 6800000 259557051.28 166.114891 168.832607 07/Dec/2011 USD 38.554435 6600000 254459273.1 167.787266 170.524006 06/Dec/2011 USD 38.128993 6600000 251651356.56 165.93576 168.645793 05/Dec/2011 USD 38.81873 6600000 256203623.52 168.937467 171.693212 02/Dec/2011 USD 38.499408 6600000 254096098.04 167.547791 170.266902 01/Dec/2011 USD 38.038583 6400000 243446937.53 165.5423 168.219992 30/Nov/2011 USD 37.099565 6200000 230017305.46 161.455733 164.063919 29/Nov/2011 USD 36.327825 6200000 225232519.54 158.097154 160.639357 28/Nov/2011 USD 35.809689 6200000 222020075.79 155.842248 158.345487 25/Nov/2011 USD 34.651846 6200000 214841449 150.803364 153.2195 24/Nov/2011 USD 35.097522 6200000 217604639.95 152.742927 155.193841 23/Nov/2011 USD 35.048434 6200000 217300292.03 152.529298 154.976382 22/Nov/2011 USD 36.056058 6200000 223547559.74 156.914435 159.427203 21/Nov/2011 USD 36.083367 6200000 223716875.91 157.033283 159.54736 18/Nov/2011 USD 36.993872 6200000 229362011.24 160.995762 163.566831 17/Nov/2011 USD 37.673758 6200000 233577302.75 163.954597 166.570657 16/Nov/2011 USD 37.887258 5500000 208379922.18 164.88374 167.507519 15/Nov/2011 USD 38.32864 5500000 210807524.3 166.804616 169.455465 14/Nov/2011 USD 38.674173 5500000 212707951.62 168.308361 170.977841 11/Nov/2011 USD 38.61307 4900000 189204045.21 168.042443 170.700292 10/Nov/2011 USD 37.861826 5100000 193095315.75 164.773061 167.375623 09/Nov/2011 USD 39.054852 5100000 199179746.18 169.965059 172.646493 08/Nov/2011 USD 39.137224 5100000 199599843.07 170.323539 173.007551 07/Nov/2011 USD 39.016711 5100000 198985231.02 169.799071 172.470679 04/Nov/2011 USD 39.06787 5100000 199246137.21 170.021713 172.69763 03/Nov/2011 USD 38.097294 5100000 194296199.44 165.797808 168.404666 02/Nov/2011 USD 38.462832 5100000 196160444.4 167.388614 170.016473 01/Nov/2011 USD 38.387935 5100000 195778469.54 167.062665 169.680355 31/Oct/2011 USD 39.91791 5100000 203581344.17 173.721051 176.444624 28/Oct/2011 USD 40.80684 5100000 208114887.22 177.589637 180.366339 27/Oct/2011 USD 40.375474 5100000 205914919.52 175.71235 178.462068 26/Oct/2011 USD 38.375455 5100000 195714824.18 167.008353 169.616496 25/Oct/2011 USD 38.606545 5100000 196893380.37 168.014046 170.636123 24/Oct/2011 USD 38.630726 5100000 197016705.84 168.119281 170.739773 21/Oct/2011 USD 37.32382 5100000 190351486.01 162.431682 164.956303 20/Oct/2011 USD 36.94101 5100000 188399151.87 160.765709 163.260434 19/Oct/2011 USD 37.849045 5100000 193030129.76 164.717439 167.269172 18/Oct/2011 USD 37.279339 5100000 190124630.08 162.238102 164.750583 17/Oct/2011 USD 38.427492 5100000 195980210.99 167.234815 169.821057 14/Oct/2011 USD 38.024318 5100000 193924022.16 165.480219 168.029954 13/Oct/2011 USD 37.770969 5100000 192631946.41 164.377655 166.911834 12/Oct/2011 USD 37.566412 5100000 191588703.77 163.487432 166.002462 11/Oct/2011 USD 36.91629 4900000 180889823.67 160.658128 163.140206 10/Oct/2011 USD 36.648391 4900000 179577118.74 159.492243 161.950931 07/Oct/2011 USD 35.973535 5000000 179867677.54 156.555299 158.967444 06/Oct/2011 USD 34.662752 5200000 180246315.31 150.850827 153.180642 05/Oct/2011 USD 33.12796 5200000 172265393.95 144.171477 146.402585 04/Oct/2011 USD 32.401144 5200000 168485952.53 141.008404 143.208314 03/Oct/2011 USD 33.373603 5200000 173542736.65 145.240505 147.487513 30/Sept/2011 USD 34.698239 5200000 180430843 151.005264 153.33567 29/Sept/2011 USD 35.213662 5300000 186632410.95 153.248363 155.578935 28/Sept/2011 USD 35.569111 5300000 188516293 154.795262 157.135327 27/Sept/2011 USD 36.290357 5300000 192338894.75 155.76769 158.111054 26/Sept/2011 USD 34.416098 5300000 182405322.93 147.722881 149.938092 23/Sept/2011 USD 35.043642 5300000 185731303.22 150.416464 152.660287 22/Sept/2011 USD 35.382015 6000000 212292094.23 151.868849 154.137452 21/Sept/2011 USD 37.585889 6000000 225515339.97 161.328452 163.74214 20/Sept/2011 USD 37.738482 6000000 226430896.26 161.983421 164.408059 19/Sept/2011 USD 37.610001 6000000 225660006.06 161.431947 163.837007 16/Sept/2011 USD 38.840997 6000000 233045986.78 166.715703 169.204122 15/Sept/2011 USD 38.04971 5900000 224493294.88 163.319293 165.744938 14/Sept/2011 USD 37.276613 5900000 219932022.15 160.000958 162.37639 13/Sept/2011 USD 38.078033 5900000 224660398.39 163.440862 165.869702 12/Sept/2011 USD 37.935156 5900000 223817425.97 162.827597 165.247639 09/Sept/2011 USD 39.709779 5900000 234287699.49 170.444742 172.978974 08/Sept/2011 USD 40.308652 5900000 237821046.81 173.015262 175.587092 07/Sept/2011 USD 40.160934 5900000 236949512.68 172.381217 174.933244 06/Sept/2011 USD 39.025277 5800000 226346606.94 167.506681 169.983782 05/Sept/2011 USD 39.547687 5800000 229376585.11 169.749001 172.24947 02/Sept/2011 USD 40.681511 5800000 235952766.04 174.61567 177.185311 01/Sept/2011 USD 41.461734 5800000 240478061.07 177.964591 180.626143 31/Aug/2011 USD 41.322873 5800000 239672667.82 177.368563 180.028189 30/Aug/2011 USD 40.702902 5800000 236076831.66 174.707486 177.324807 29/Aug/2011 USD 39.592632 5700000 225678004.77 169.941917 176.147987 26/Aug/2011 USD 39.592632 5700000 225678004.77 169.941917 172.484019 25/Aug/2011 USD 39.565087 5700000 225520997.23 169.823686 172.359152 24/Aug/2011 USD 39.205795 5700000 223473032.01 168.281511 170.792843 23/Aug/2011 USD 39.420783 5600000 220756385.36 169.204296 171.72554 22/Aug/2011 USD 38.489998 5600000 215543992.13 165.209124 167.668432 19/Aug/2011 USD 38.596823 5600000 216142213.02 165.667644 168.126741 18/Aug/2011 USD 39.766968 5600000 222695021.39 170.690212 173.227107 17/Aug/2011 USD 40.696507 5600000 227900439.78 174.680037 177.272153 16/Aug/2011 USD 40.026277 5500000 220144526.39 171.803234 174.34621 15/Aug/2011 USD 40.288336 5500000 221585850.58 172.92806 175.478863 12/Aug/2011 USD 38.920001 5500000 214060008.68 167.054809 169.509485 11/Aug/2011 USD 38.479582 5400000 207789745.41 165.164415 167.577169 10/Aug/2011 USD 38.430614 5500000 211368380.72 164.954232 167.370019 09/Aug/2011 USD 37.624733 5500000 206936035.65 161.49518 163.856739 08/Aug/2011 USD 37.961591 5500000 208788751.2 162.941063 165.322353 05/Aug/2011 USD 39.312027 5500000 216216150.39 168.737487 171.20123 04/Aug/2011 USD 41.309798 5500000 227203889.07 177.312442 179.899687 03/Aug/2011 USD 42.140406 5500000 231772236.78 180.877628 183.515795 02/Aug/2011 USD 43.408222 5500000 238745225.58 186.319425 189.035824 01/Aug/2011 USD 44.30734 5500000 243690371.79 190.178675 192.949423 29/Jul/2011 USD 43.72211 5500000 240471606.48 187.666715 190.397486 28/Jul/2011 USD 44.09899 5500000 242544446.1 189.284382 192.03636 27/Jul/2011 USD 44.562675 5500000 245094716.19 191.274639 194.054078 26/Jul/2011 USD 44.501904 5500000 244760476.19 191.013794 193.787125 25/Jul/2011 USD 43.846122 5500000 241153674.8 188.199007 190.927548 22/Jul/2011 USD 44.38594 5500000 244122673.69 190.516046 193.269913 21/Jul/2011 USD 43.845229 5500000 241148764.79 188.195174 190.91259 20/Jul/2011 USD 43.490457 5500000 239197518.06 186.6724 189.364365 19/Jul/2011 USD 42.731651 5500000 235024082.16 183.415406 186.057261 18/Jul/2011 USD 42.337084 5500000 232853962.66 181.721821 184.335947 15/Jul/2011 USD 42.600656 5500000 234303613.23 182.853141 185.475568 14/Jul/2011 USD 42.995582 5500000 236475704.48 184.548267 187.192555 13/Jul/2011 USD 43.241517 5500000 237828343.53 185.603884 188.260754 12/Jul/2011 USD 42.565312 5500000 234109216.12 182.701436 185.312251 11/Jul/2011 USD 43.469747 5500000 239083609.5 186.583507 189.24514 08/Jul/2011 USD 44.420858 5300000 235430551.37 190.665924 193.375403 07/Jul/2011 USD 44.127135 5300000 233873816.94 189.405188 192.090616 06/Jul/2011 USD 43.854865 5300000 232430789.52 188.236534 190.908062 05/Jul/2011 USD 43.947779 5300000 232923230.41 188.635345 191.29802 04/Jul/2011 USD 44.166482 5300000 234082358.55 189.574075 192.244873 01/Jul/2011 USD 43.882376 5300000 232576592.92 188.354618 190.999754 30/Jun/2011 USD 43.896421 5100000 223871749.71 188.414903 191.060426 29/Jun/2011 USD 43.018138 5100000 219392505.45 184.645083 187.238657 28/Jun/2011 USD 42.186809 5100000 215152730.34 181.076802 183.625927 27/Jun/2011 USD 41.88661 5100000 213621713.92 179.788269 182.322491 24/Jun/2011 USD 42.4244 5100000 216364440.32 182.096605 184.649408 23/Jun/2011 USD 42.034287 5100000 214374864.01 180.422138 182.943705 22/Jun/2011 USD 42.661233 5100000 217572292.1 183.113154 185.656935 21/Jun/2011 USD 42.853294 5000000 214266474.38 182.161392 184.691743 20/Jun/2011 USD 42.199849 5000000 210999246.86 179.383719 181.867329 17/Jun/2011 USD 42.594328 5000000 212971640.54 181.060576 183.563608 16/Jun/2011 USD 42.459211 5000000 212296059.3 180.486218 182.973341 15/Jun/2011 USD 43.616379 5000000 218081899.52 185.405124 187.963213 14/Jun/2011 USD 43.899168 5000000 219495840.88 186.607208 189.178004 13/Jun/2011 USD 43.342693 5000000 216713468.27 184.241736 186.778997 10/Jun/2011 USD 43.37252 5000000 216862601.52 184.368525 186.891247 09/Jun/2011 USD 43.6612 5000000 218306003.52 185.59565 188.137785 08/Jun/2011 USD 43.600266 5000000 218001334.97 185.336631 187.871741 07/Jun/2011 USD 44.160873 5000000 220804366.89 187.719667 190.28725 06/Jun/2011 USD 44.209728 5000000 221048641.38 187.927341 190.474816 03/Jun/2011 USD 44.26204 5000000 221310201.58 188.149709 190.690056 02/Jun/2011 USD 44.350227 5000000 221751138.84 188.524576 191.07793 01/Jun/2011 USD 45.269713 5000000 226348568.67 192.43314 195.042009 31/May/2011 USD 45.129928 5000000 225649640.97 191.83894 194.433847 30/May/2011 USD 44.798263 5000000 223991315.13 190.429094 192.761145 27/May/2011 USD 44.798263 5000000 223991315.13 190.429094 192.99722 26/May/2011 USD 44.236994 5000000 221184970.47 188.043244 190.573981 25/May/2011 USD 43.538533 5000000 217692666.71 185.074216 187.558646 24/May/2011 USD 43.94228 5000000 219711402.15 186.790469 189.300214 23/May/2011 USD 43.857151 5000000 219285758.61 186.428602 188.927366 20/May/2011 USD 45.099705 5000000 225498525.61 191.710468 194.274624 19/May/2011 USD 45.277224 5000000 226386120.31 192.465068 195.037454 18/May/2011 USD 44.732839 5000000 223664195.51 190.150989 192.689699 17/May/2011 USD 44.417869 5000000 222089347.08 188.81211 191.3274 16/May/2011 USD 44.431684 5000000 222158423.72 188.870835 191.383317 13/May/2011 USD 44.90856 5000000 224542800.47 190.897946 193.425631 12/May/2011 USD 44.62627 5300000 236519234.44 189.697984 192.208288 11/May/2011 USD 45.763678 5300000 242547494.7 194.532894 197.105204 10/May/2011 USD 45.542657 5300000 241376082.87 193.593374 196.161957 09/May/2011 USD 45.447028 5500000 249958655.52 193.186873 195.743951 06/May/2011 USD 45.33646 5500000 249350531.55 192.716869 195.261021 05/May/2011 USD 45.085195 5500000 247968574.62 191.648788 194.173273 04/May/2011 USD 45.463592 5400000 245503402.16 193.257284 195.806802 03/May/2011 USD 46.287777 5400000 249953999.26 196.760741 199.352691 02/May/2011 USD 46.952758 5400000 253544898.03 199.587452 202.20655 29/Apr/2011 USD 46.738322 5400000 252386941.79 198.675924 201.281494 28/Apr/2011 USD 46.952758 5400000 253544898.03 199.587452 202.200622 27/Apr/2011 USD 46.543293 5400000 251333787.28 197.846892 200.431954 26/Apr/2011 USD 46.714759 5400000 252259701.27 198.575762 201.167036 25/Apr/2011 USD 46.748533 5400000 252442078.27 198.719329 200.714796 21/Apr/2011 USD 46.748533 5400000 252442078.27 198.719329 201.29558 20/Apr/2011 USD 46.066497 5600000 257972384.58 195.820121 198.355588 19/Apr/2011 USD 45.025864 5600000 252144842.83 191.396583 193.871218 18/Apr/2011 USD 45.408619 5600000 254288270.57 193.023604 195.513141 15/Apr/2011 USD 45.643328 5600000 255602641.68 194.021308 196.518443 14/Apr/2011 USD 45.766973 5600000 256295051.63 194.5469 197.047979 13/Apr/2011 USD 45.90848 5600000 257087489.34 195.14842 197.654702 12/Apr/2011 USD 45.515129 5600000 254884725.87 193.476358 195.958306 11/Apr/2011 USD 46.342135 5600000 259515956.49 196.991807 199.516171 08/Apr/2011 USD 46.1786 5600000 258600164.63 196.29665 198.801658 07/Apr/2011 USD 45.702136 5600000 255931964.87 194.27129 196.746019 06/Apr/2011 USD 45.666165 5600000 255730524.56 194.118384 196.590268 05/Apr/2011 USD 45.160388 5600000 252898175.53 191.96842 194.41546 04/Apr/2011 USD 45.098206 5600000 252549955.26 191.704096 194.142039 01/Apr/2011 USD 44.793558 5600000 250843927.1 190.409094 192.817848 31/Mar/2011 USD 44.492984 5600000 249160711.54 189.13141 191.519788 30/Mar/2011 USD 44.281622 5400000 239120759.84 188.232949 190.609656 29/Mar/2011 USD 43.434438 5400000 234545965.51 184.631727 186.972797 28/Mar/2011 USD 43.358667 5400000 234136802.08 184.309639 186.642552 25/Mar/2011 USD 43.463601 5400000 234703449.13 184.755694 187.086809 24/Mar/2011 USD 42.967646 5600000 240618820.93 182.647481 184.961899 23/Mar/2011 USD 42.318966 5600000 236986214.3 179.890063 182.170181 22/Mar/2011 USD 42.512768 5600000 238071500.82 179.406754 181.679631 21/Mar/2011 USD 42.214598 5600000 236401749.1 178.148456 180.396761 18/Mar/2011 USD 41.546203 5600000 232658739.35 175.327784 177.520356 17/Mar/2011 USD 40.780821 5600000 228372598.33 172.09782 174.233708 16/Mar/2011 USD 41.077346 5600000 230033138.9 173.349176 175.504265 15/Mar/2011 USD 41.026816 5600000 229750172.88 173.135936 175.271252 14/Mar/2011 USD 42.495218 5600000 237973223.61 179.332692 181.572115 11/Mar/2011 USD 42.562991 5600000 238352751.51 179.618698 181.86636 10/Mar/2011 USD 42.903805 5600000 240261312.47 181.056956 183.345185 09/Mar/2011 USD 43.711895 5600000 244786614.66 184.467151 186.808796 08/Mar/2011 USD 43.886917 5600000 245766737.3 185.205755 187.559607 07/Mar/2011 USD 43.753834 5600000 245021470.43 184.644136 186.98353 04/Mar/2011 USD 44.032779 5600000 246583567.07 185.821303 188.173952 03/Mar/2011 USD 43.558769 5500000 239573231.08 183.820949 186.131569 02/Mar/2011 USD 43.599094 5500000 239795020.25 183.991123 186.298369 01/Mar/2011 USD 43.937911 5500000 241658514 185.420954 187.804461 28/Feb/2011 USD 43.775561 5500000 240765586.81 184.735826 187.148209 25/Feb/2011 USD 43.669022 5500000 240179621.87 184.286224 186.63705 24/Feb/2011 USD 43.002254 5400000 232212174.69 181.472418 183.781143 23/Feb/2011 USD 43.167279 5400000 233103307.55 182.168834 184.488746 22/Feb/2011 USD 43.342753 5400000 234050867.15 182.909347 185.236803 21/Feb/2011 USD 44.005532 5400000 237629878.09 185.706319 188.066897 18/Feb/2011 USD 44.322562 5400000 239341839.05 187.044207 189.415295 17/Feb/2011 USD 44.132896 5400000 238317643.4 186.243803 188.617763 16/Feb/2011 USD 43.834481 5400000 236706197.8 184.984472 187.337313 15/Feb/2011 USD 43.796521 5400000 236501213.94 184.824278 187.174667 14/Feb/2011 USD 43.939506 5400000 237273335.18 185.427685 187.78221 11/Feb/2011 USD 43.473634 5400000 234757628.48 183.461673 185.781776 10/Feb/2011 USD 43.751403 5400000 236257581.41 184.633877 186.963617 09/Feb/2011 USD 44.197372 5400000 238665810.19 186.515896 188.867157 08/Feb/2011 USD 44.514064 5400000 240375949.14 187.852358 190.215896 07/Feb/2011 USD 44.399361 5000000 221996808.86 187.368304 189.708989 04/Feb/2011 USD 44.491128 5000000 222455642.11 187.755567 190.090228 03/Feb/2011 USD 44.151036 5000000 220755181.95 186.320355 188.633088 02/Feb/2011 USD 43.920562 5000000 219602813.87 185.34774 187.645212 01/Feb/2011 USD 43.53171 5000000 217658554.79 183.706758 185.98071 31/Jan/2011 USD 43.121014 5000000 215605072.92 181.973593 184.229883 28/Jan/2011 USD 43.332544 5000000 216662720.8 182.866264 185.122751 27/Jan/2011 USD 43.58567 5000000 217928350.64 183.934473 186.202066 26/Jan/2011 USD 43.627396 5000000 218136981.31 184.110559 186.37734 25/Jan/2011 USD 43.481516 5000000 217407583.04 183.494936 185.751739 24/Jan/2011 USD 43.479874 5000000 217399374.48 183.488006 185.740534 21/Jan/2011 USD 43.109956 4900000 211238788.78 181.926927 184.152339 20/Jan/2011 USD 43.118938 4900000 211282799.97 181.964832 184.185791 19/Jan/2011 USD 44.197084 4900000 216565712.54 186.514681 188.785649 18/Jan/2011 USD 43.758241 4900000 214415383.51 184.662734 186.906373 17/Jan/2011 USD 43.410964 4900000 212713725.85 183.197202 185.422502 14/Jan/2011 USD 43.483456 4900000 213068937.4 183.503123 185.724249 13/Jan/2011 USD 43.724682 4900000 214250943.54 184.521113 186.749438 12/Jan/2011 USD 43.146127 4900000 211416026.68 182.079572 184.275653 11/Jan/2011 USD 42.80691 4900000 209753861.03 180.648053 182.824669 10/Jan/2011 USD 42.836125 4900000 209897014.77 180.771342 182.945323 07/Jan/2011 USD 43.170146 4900000 211533718.26 182.180933 184.36066 06/Jan/2011 USD 43.217955 4900000 211767984.21 182.382691 184.563992 05/Jan/2011 USD 43.169239 4900000 211529275.39 182.177106 184.353312 04/Jan/2011 USD 43.518844 4900000 213242335.87 183.652462 185.843215 03/Jan/2011 USD 43.646353 4900000 213867132.01 184.190559 186.858125 31/Dec/2010 USD 43.646353 4900000 213867132.01 184.190559 186.37216 30/Dec/2010 USD 43.645759 4900000 213864222.27 184.188052 186.367919 29/Dec/2010 USD 43.546891 4900000 213379766.78 183.770823 185.944629 28/Dec/2010 USD 43.341403 4900000 212372879.33 181.849899 185.051593 27/Dec/2010 USD 43.341403 4900000 212372879.33 181.849899 184.025877 24/Dec/2010 USD 43.341403 4900000 212372879.33 181.849899 183.986296 23/Dec/2010 USD 43.455123 4900000 212930102.85 182.32704 184.467325 22/Dec/2010 USD 43.285479 4800000 207770299.75 181.615255 183.724405 21/Dec/2010 USD 43.093267 4700000 202538358.8 180.808781 182.902765 20/Dec/2010 USD 42.520973 4700000 199848573.87 178.407576 180.46204 17/Dec/2010 USD 42.592968 4500000 191668360.22 178.709649 180.76415 16/Dec/2010 USD 42.612783 4500000 191757526.7 178.792788 180.848889 15/Dec/2010 USD 42.885741 4500000 192985836.19 179.938053 182.00532 14/Dec/2010 USD 43.369696 4500000 195163633.51 181.968609 184.066044 13/Dec/2010 USD 43.129789 4500000 194084052.91 180.962018 183.04231 10/Dec/2010 USD 42.70438 4500000 192169712.23 179.177106 181.222779 09/Dec/2010 USD 42.646818 4500000 191910682.55 178.93559 180.973017 08/Dec/2010 USD 42.176967 4500000 189796352.06 176.964211 178.966808 07/Dec/2010 USD 42.840028 4500000 192780128.71 179.746252 181.786287 06/Dec/2010 USD 42.466285 4500000 191098286.29 178.178118 180.189849 03/Dec/2010 USD 42.558121 4500000 191511548.95 178.563439 180.574504 02/Dec/2010 USD 42.085493 4500000 189384722.24 176.580408 178.563203 01/Dec/2010 USD 41.223294 4300000 177260164.74 172.962833 174.88398 30/Nov/2010 USD 40.844961 3300000 134788373.64 171.37544 173.268454 29/Nov/2010 USD 41.030539 2500000 102576347.62 172.15408 174.062374 26/Nov/2010 USD 40.943403 2500000 102358509.87 171.788479 173.672936 25/Nov/2010 USD 41.538928 2500000 103847321.39 174.287156 176.191786 24/Nov/2010 USD 41.501021 2500000 103752553.19 174.128107 176.02613 23/Nov/2010 USD 41.255105 2500000 103137764.95 173.096304 174.978942 22/Nov/2010 USD 42.248605 2500000 105621514.05 177.264786 179.206359 19/Nov/2010 USD 42.199926 2500000 105499816.03 177.060541 178.993299 18/Nov/2010 USD 42.471551 2500000 106178878.29 178.200213 180.145005 17/Nov/2010 USD 42.034364 2500000 105085911.5 176.365883 178.286425 16/Nov/2010 USD 42.492808 2500000 106232022.18 178.289402 180.240075 15/Nov/2010 USD 42.805007 2500000 107012517.94 179.599313 181.557796 12/Nov/2010 USD 42.932757 2500000 107331893.27 180.13532 182.090642 11/Nov/2010 USD 43.573011 2500000 108932528.22 182.821669 184.804806 10/Nov/2010 USD 43.470276 2500000 108675690.37 182.390618 184.386479 09/Nov/2010 USD 44.269928 2500000 110674821.63 185.745762 187.761449 08/Nov/2010 USD 44.427372 2500000 111068432.28 186.406358 188.435373 05/Nov/2010 USD 44.438363 2500000 111095909.87 186.452474 188.467442 04/Nov/2010 USD 44.037402 2500000 110093507.4 184.77014 186.763077 03/Nov/2010 USD 43.114134 2500000 107785337.26 180.896334 182.843758 02/Nov/2010 USD 42.857283 2500000 107143208.07 179.81865 181.748068 01/Nov/2010 USD 42.470025 2500000 106175064.24 178.19381 180.10436 29/Oct/2010 USD 41.732268 2500000 104330670.4 175.098363 176.963668 28/Oct/2010 USD 41.800672 2500000 104501682.03 175.385369 177.249685 27/Oct/2010 USD 41.275028 2500000 103187570.39 173.179896 175.015753 26/Oct/2010 USD 42.232219 2500000 105580549.09 177.196035 179.084089 25/Oct/2010 USD 42.699463 2500000 106748657.59 179.156476 181.066541 22/Oct/2010 USD 41.846408 2500000 104616021.21 175.577266 177.43199 21/Oct/2010 USD 41.839433 2500000 104598583.72 175.548001 177.398127 20/Oct/2010 USD 41.847977 2500000 104619944.73 175.583849 177.430575 19/Oct/2010 USD 41.720608 2500000 104301521.65 175.04944 176.891364 18/Oct/2010 USD 42.14927 2500000 105373175.96 176.848001 178.698685 15/Oct/2010 USD 42.418908 2500000 106047272.1 177.979336 179.833353 14/Oct/2010 USD 42.672852 2500000 106682131.55 179.044823 180.912059 13/Oct/2010 USD 42.00206 2400000 100804945.27 176.230344 178.065156 12/Oct/2010 USD 41.611435 2300000 95706300.51 174.591377 176.410586 11/Oct/2010 USD 42.196687 2200000 92832711.75 177.046951 178.887778 08/Oct/2010 USD 41.974455 2200000 92343801.66 176.11452 177.942349 07/Oct/2010 USD 41.965001 2200000 92323003.16 176.074853 177.894105 06/Oct/2010 USD 41.730583 2000000 83461166.82 175.091293 176.90145 05/Oct/2010 USD 40.95237 2000000 81904740.11 171.826102 173.604909 04/Oct/2010 USD 41.035873 2000000 82071746.56 172.17646 173.955715 01/Oct/2010 USD 40.710337 2000000 81420674.55 170.810591 172.576812 30/Sept/2010 USD 40.598048 2000000 81196096.62 170.339454 172.103586 29/Sept/2010 USD 40.949317 2000000 81898634.93 171.813292 173.589678 28/Sept/2010 USD 41.283234 2000000 82566468.54 171.447074 173.213948 27/Sept/2010 USD 41.331351 2000000 82662702.82 171.646902 173.423545 24/Sept/2010 USD 40.684084 2000000 81368168.57 168.958836 170.668687 23/Sept/2010 USD 40.570349 2000000 81140699.91 168.486501 170.191034 22/Sept/2010 USD 40.659037 2000000 81318075.98 168.854817 170.559869 21/Sept/2010 USD 40.232829 2000000 80465659.4 167.084798 168.76137 20/Sept/2010 USD 40.2905 1800000 72522901.59 167.324303 168.998378 17/Sept/2010 USD 39.952858 1800000 71915145.93 165.922094 167.570784 16/Sept/2010 USD 39.651089 1800000 71371960.94 164.668863 166.279092 15/Sept/2010 USD 40.076082 1700000 68129340.71 166.433836 168.078559 14/Sept/2010 USD 39.754767 1700000 67583104.43 165.099432 166.710313 13/Sept/2010 USD 39.622859 1700000 67358861.17 164.551625 166.14974 10/Sept/2010 USD 38.848971 1700000 66043252.38 161.33771 162.870037 09/Sept/2010 USD 38.898576 1700000 66127580 161.543716 163.079538 08/Sept/2010 USD 38.371251 1700000 65231126.75 159.353764 160.857204 07/Sept/2010 USD 38.517443 1700000 65479653.58 159.960891 161.477995 06/Sept/2010 USD 38.567468 1700000 65564696.72 160.168643 161.68409 03/Sept/2010 USD 38.040594 1700000 64669011.44 157.980563 159.457637 02/Sept/2010 USD 37.879305 1700000 64394819.16 157.310738 158.778178 01/Sept/2010 USD 37.523066 1700000 63789213.17 155.831297 157.273983 31/Aug/2010 USD 36.355251 1700000 61803928.03 150.981423 152.358702 30/Aug/2010 USD 36.276007 1700000 61669212.73 150.652327 154.284204 27/Aug/2010 USD 36.276007 1700000 61669212.73 150.652327 152.004491 26/Aug/2010 USD 36.011774 1700000 61220016.06 149.554981 150.898009 25/Aug/2010 USD 35.48865 1700000 60330706.01 147.382475 148.733035 24/Aug/2010 USD 35.977087 1700000 61161048.01 149.410928 150.781763 23/Aug/2010 USD 36.486613 1700000 62027243.16 151.526962 152.916917 20/Aug/2010 USD 36.32989 1700000 61760813.78 150.8761 152.250013 19/Aug/2010 USD 36.857346 1700000 62657488.75 153.066597 154.467349 18/Aug/2010 USD 36.886916 1700000 62707757.55 153.1894 154.591504 17/Aug/2010 USD 37.023245 1700000 62939517.05 153.755567 155.157489 16/Aug/2010 USD 36.607525 1700000 62232792.75 152.029104 153.410075 13/Aug/2010 USD 36.772095 1700000 62512562.28 152.712554 154.092892 12/Aug/2010 USD 36.377459 1700000 61841680.51 151.073652 152.422606 11/Aug/2010 USD 36.842018 1700000 62631431.79 153.002941 154.365642 10/Aug/2010 USD 37.648178 1700000 64001902.8 156.35088 157.75 09/Aug/2010 USD 38.253571 1700000 65031070.9 158.865045 160.27216 06/Aug/2010 USD 38.024485 1700000 64641625.14 157.913663 159.279726 05/Aug/2010 USD 37.831789 1700000 64314041.48 157.113407 158.493351 04/Aug/2010 USD 37.825839 1700000 64303926.35 157.088697 158.467184 03/Aug/2010 USD 37.94486 1700000 64506263.64 157.582985 158.964453 02/Aug/2010 USD 37.770682 1700000 64210160.53 156.859633 158.233289 30/Jul/2010 USD 37.093961 1700000 63059735 154.049246 155.393096 29/Jul/2010 USD 37.181202 1700000 63208044.08 154.411554 155.75404 28/Jul/2010 USD 36.874147 1700000 62686050.14 153.136371 154.469259 27/Jul/2010 USD 36.927785 1700000 62777235.89 153.359126 154.69727 26/Jul/2010 USD 36.726871 1700000 62435681.79 152.524741 153.850728 23/Jul/2010 USD 36.378569 1700000 61843568.33 151.078261 152.377998 22/Jul/2010 USD 35.731317 1700000 60743239 148.390258 149.666697 21/Jul/2010 USD 35.580148 1700000 60486252.29 147.762462 149.053062 20/Jul/2010 USD 35.418867 1700000 60212074.74 147.09267 148.373202 19/Jul/2010 USD 34.847356 1700000 59240505.68 144.719215 145.945549 16/Jul/2010 USD 35.421918 1700000 60217262.14 147.105341 148.361335 15/Jul/2010 USD 35.62771 1700000 60567107.47 147.959984 149.212121 14/Jul/2010 USD 35.967143 1700000 61144144.41 149.369631 150.627935 13/Jul/2010 USD 35.263554 1700000 59948042.51 146.447664 147.668201 12/Jul/2010 USD 35.327303 1700000 60056415.81 146.71241 147.938766 09/Jul/2010 USD 35.278502 1700000 59973454.11 146.509742 147.723388 08/Jul/2010 USD 34.872069 1700000 59282518.02 144.821847 146.03344 07/Jul/2010 USD 33.791976 1700000 57446359.64 140.336278 141.506962 06/Jul/2010 USD 33.862676 1700000 57566549.84 140.629892 141.801125 05/Jul/2010 USD 33.036394 1700000 56161871.41 137.198387 138.335034 02/Jul/2010 USD 33.359197 1700000 56710634.98 138.53897 139.67799 01/Jul/2010 USD 33.082592 1700000 56240407.24 137.390244 138.525196 30/Jun/2010 USD 33.660953 1700000 57223620.36 139.792147 140.936058 29/Jun/2010 USD 34.146121 1700000 58048405.72 141.807024 142.970301 28/Jun/2010 USD 35.121359 1700000 59706310.65 145.857135 147.042341 25/Jun/2010 USD 34.968166 1700000 59445882.25 145.220933 146.401867 24/Jun/2010 USD 35.379403 1700000 60144985.85 146.928778 148.115392 23/Jun/2010 USD 35.564032 1700000 60458855.43 147.695533 148.874663 22/Jun/2010 USD 36.514103 1700000 62073975.21 150.443832 151.650316 21/Jun/2010 USD 36.934359 1700000 62788411.09 152.175353 153.405934 18/Jun/2010 USD 35.983103 1700000 61171275.74 148.256029 149.421353 17/Jun/2010 USD 35.606245 1700000 60530617.93 146.703315 147.838033 16/Jun/2010 USD 35.781278 1700000 60828173 147.424478 148.566588 15/Jun/2010 USD 35.362754 1700000 60116683.06 145.700094 146.818938 14/Jun/2010 USD 35.487844 1700000 60329335.85 146.215484 147.325706 11/Jun/2010 USD 34.922558 1700000 59368349.77 143.886417 144.962503 10/Jun/2010 USD 34.327717 1700000 58357119.65 141.435579 142.479537 09/Jun/2010 USD 33.652452 1700000 57209169.36 138.653381 139.658145 08/Jun/2010 USD 33.139744 1700000 56337566 136.540944 137.522213 07/Jun/2010 USD 32.761016 1700000 55693728.83 134.980525 135.978878 04/Jun/2010 USD 34.011239 1700000 57819107.97 140.13164 141.206314 03/Jun/2010 USD 34.569104 1700000 58767477 142.430131 143.488393 02/Jun/2010 USD 33.518495 1700000 56981442.86 138.101458 139.072513 01/Jun/2010 USD 33.901737 1700000 57632954.25 139.680475 140.654663 31/May/2010 USD 34.091377 1700000 57955342.51 140.461821 141.445494 28/May/2010 USD 34.467469 1700000 58594697.39 142.011379 143.015471 27/May/2010 USD 33.851645 1700000 57547797.21 139.474088 140.426382 26/May/2010 USD 32.958544 1700000 56029525.69 135.794372 136.69841 25/May/2010 USD 32.184271 1700000 54713260.95 132.604245 133.46309 24/May/2010 USD 33.636318 1700000 57181741.8 138.586907 139.527797 21/May/2010 USD 32.956742 1700000 56026461.97 135.786947 136.67398 20/May/2010 USD 32.874494 1700000 55886641.26 135.448072 136.354857 19/May/2010 USD 33.944542 1700000 57705721.88 139.856838 140.827665 18/May/2010 USD 35.474415 1700000 60306506.91 146.160155 147.228023 17/May/2010 USD 35.504349 1700000 60357394.66 146.283488 147.350407 14/May/2010 USD 36.745797 1700000 62467855.78 151.398448 152.535144 13/May/2010 USD 37.336969 1700000 63472848.05 153.834169 155.001628 12/May/2010 USD 36.707095 1500000 55060642.57 151.23899 152.362294 11/May/2010 USD 36.550184 1500000 54825277.32 150.592492 151.712682 10/May/2010 USD 37.080459 1500000 55620689.71 152.777308 153.920225 07/May/2010 USD 35.702934 1500000 53554401.09 147.101689 148.174107 06/May/2010 USD 36.738542 1500000 55107814.3 151.368556 152.490876 05/May/2010 USD 37.651972 1500000 56477958.61 155.132031 156.294193 04/May/2010 USD 38.319016 1500000 57478524.79 157.880357 159.057995 03/May/2010 USD 39.538719 1500000 59308079 162.905725 162.306573 30/Apr/2010 USD 39.538719 1500000 59308079 162.905725 164.120122 29/Apr/2010 USD 39.285109 1500000 58927663.96 161.860812 163.068712 28/Apr/2010 USD 39.335922 1500000 59003884.23 162.070169 163.278887 27/Apr/2010 USD 39.900025 1500000 59850038.26 164.394362 165.621521 26/Apr/2010 USD 40.107353 1500000 60161029.98 165.248586 166.479052 23/Apr/2010 USD 39.79602 1500000 59694031.03 163.965845 165.177562 22/Apr/2010 USD 40.144753 1500000 60217129.6 165.40268 166.614478 21/Apr/2010 USD 40.556523 1500000 60834785.15 167.099237 168.282058 20/Apr/2010 USD 40.448268 1500000 60672403.21 166.653209 167.824871 19/Apr/2010 USD 40.022845 1500000 60034268.29 164.9004 166.077747 16/Apr/2010 USD 40.85156 1500000 61277340.74 168.314836 169.515627 15/Apr/2010 USD 41.257793 1500000 61886690.72 169.988579 171.205188 14/Apr/2010 USD 41.255708 1500000 61883563.01 169.979989 171.175098 13/Apr/2010 USD 40.512293 1500000 60768440.5 166.917002 168.087458 12/Apr/2010 USD 40.843392 1500000 61265088.13 168.281182 169.453623 09/Apr/2010 USD 40.724995 1500000 61087492.9 167.793368 168.925242 08/Apr/2010 USD 40.431753 1500000 60647629.61 166.585165 167.699244 07/Apr/2010 USD 40.64779 1500000 60971685.33 167.475271 168.593879 06/Apr/2010 USD 40.448862 1500000 60673293.35 166.655657 167.770503 01/Apr/2010 USD 40.039983 1500000 60059974.92 164.971011 166.053439 31/Mar/2010 USD 39.629169 1500000 59443754.3 163.278393 164.350699 30/Mar/2010 USD 40.084143 1500000 60126214.9 165.152957 166.235193 29/Mar/2010 USD 39.848066 1500000 59772100.48 164.180283 165.265253 26/Mar/2010 USD 39.420811 1500000 59131217.03 162.419925 163.489771 25/Mar/2010 USD 39.414997 1500000 59122496.9 162.395971 163.454294 24/Mar/2010 USD 39.414495 1500000 59121742.55 162.393902 163.463743 23/Mar/2010 USD 39.876193 1500000 59814290.01 163.200621 164.249597 22/Mar/2010 USD 39.428425 1500000 59142638.19 161.368048 162.395226 19/Mar/2010 USD 39.869077 1500000 59803616.22 163.171497 164.216737 18/Mar/2010 USD 39.90375 1500000 59855626.46 163.313403 164.352534 17/Mar/2010 USD 39.968093 1500000 59952140.36 163.576739 164.613938 16/Mar/2010 USD 39.223737 1500000 58835606.58 160.530325 161.533966 15/Mar/2010 USD 39.033205 1500000 58549808.09 159.750538 160.745007 12/Mar/2010 USD 39.404815 1500000 59107222.93 161.27142 162.274849 11/Mar/2010 USD 39.310433 1500000 58965650.02 160.885145 161.881299 10/Mar/2010 USD 39.427845 1500000 59141768.84 161.365675 162.36653 09/Mar/2010 USD 39.224347 1500000 58836521.6 160.532822 161.518525 08/Mar/2010 USD 39.102301 1500000 58653452.22 160.033326 161.019132 05/Mar/2010 USD 38.605401 1500000 57908102.13 157.999672 158.951985 04/Mar/2010 USD 38.177101 1500000 57265651.54 156.246776 157.176955 03/Mar/2010 USD 38.27216 1500000 57408241.38 156.635822 157.547036 02/Mar/2010 USD 38.01034 1500000 57015510.33 155.564276 156.50454 01/Mar/2010 USD 37.783145 1500000 56674718.23 154.634439 155.561569 26/Feb/2010 USD 37.214427 1500000 55821641.58 152.306856 153.227799 25/Feb/2010 USD 36.510656 1500000 54765984.14 149.426545 150.332966 24/Feb/2010 USD 37.174163 1500000 55761245.69 152.142068 153.064731 23/Feb/2010 USD 37.66251 1500000 56493766.36 154.140718 155.071724 22/Feb/2010 USD 37.567121 1500000 56350681.89 153.750321 154.673802 19/Feb/2010 USD 36.732065 1500000 55098098.96 150.332701 151.227156 18/Feb/2010 USD 37.229307 1500000 55843961.52 152.367755 153.272327 17/Feb/2010 USD 37.338549 1500000 56007823.76 152.814848 153.721665 16/Feb/2010 USD 36.638884 1500000 54958326.62 149.951341 150.835758 15/Feb/2010 USD 36.155822 1500000 54233733.85 147.974321 148.842054 12/Feb/2010 USD 36.028831 1500000 54043246.73 147.454588 148.310068 11/Feb/2010 USD 35.998236 1500000 53997355.21 147.329372 148.185027 10/Feb/2010 USD 35.314257 1500000 52971385.96 144.530063 145.35616 09/Feb/2010 USD 35.310735 1500000 52966103.99 144.515648 145.338604 08/Feb/2010 USD 35.140977 1500000 52711466.76 143.820882 144.642803 05/Feb/2010 USD 34.906925 1500000 52360388.82 142.862982 143.677489 04/Feb/2010 USD 35.93693 1500000 53905395.24 147.078466 147.919373 03/Feb/2010 USD 36.570098 1500000 54855147.48 149.669822 150.51996 02/Feb/2010 USD 36.191328 1500000 54286993 148.119636 148.947321 01/Feb/2010 USD 35.818546 1500000 53727819.45 146.593958 147.415904 29/Jan/2010 USD 36.105466 1500000 54158200.44 147.76823 148.585618 28/Jan/2010 USD 36.964184 1500000 55446276.71 151.282691 152.120214 27/Jan/2010 USD 36.632727 1500000 54949090.65 149.926142 150.756605 26/Jan/2010 USD 37.210708 1500000 55816062.45 152.291636 153.147092 25/Jan/2010 USD 37.613877 1500000 56420816 153.941678 154.811132 22/Jan/2010 USD 37.854102 1500000 56781154.14 154.924843 155.794908 21/Jan/2010 USD 38.41604 1400000 53782456.13 157.224677 158.115188 20/Jan/2010 USD 38.988673 1400000 54584142.56 159.568283 160.477844 19/Jan/2010 USD 39.508614 1300000 51361199.47 161.696237 162.621022 18/Jan/2010 USD 39.836291 1300000 51787179.16 163.037315 163.970902 15/Jan/2010 USD 39.684238 1300000 51589510.67 162.41501 163.338327 14/Jan/2010 USD 39.914172 1300000 51888423.78 163.356057 164.285923 13/Jan/2010 USD 39.46581 1300000 51305553.59 161.521053 162.436911 12/Jan/2010 USD 39.96665 1300000 51956646.12 163.570833 164.50023 11/Jan/2010 USD 40.436159 1300000 52567007.6 165.492384 166.420973 08/Jan/2010 USD 39.778943 1300000 51712627.01 162.802607 163.705373 07/Jan/2010 USD 39.664284 1300000 51563569.77 162.333345 163.229534 06/Jan/2010 USD 39.759976 1300000 51687969.27 162.724982 163.619254 05/Jan/2010 USD 39.683329 1300000 51588328.58 162.41129 163.300014 04/Jan/2010 USD 39.210037 1300000 50973048.4 160.474256 161.336785 31/Dec/2009 USD 38.744409 1300000 50367732.05 158.568588 159.41121 30/Dec/2009 USD 38.263117 1300000 49742052.38 156.598812 157.422598 29/Dec/2009 USD 38.590066 1300000 50167086.63 157.161757 157.985649 24/Dec/2009 USD 37.76387 1300000 49093031.75 153.796994 154.57115 23/Dec/2009 USD 37.414404 1300000 48638725.37 152.37376 153.132876 22/Dec/2009 USD 36.9592 1300000 48046960.7 150.519898 151.234096 21/Dec/2009 USD 36.703309 1300000 47714302.36 149.477757 150.176848 18/Dec/2009 USD 36.97881 1300000 48072454.15 150.599761 151.323411 17/Dec/2009 USD 37.121596 1300000 48258075.57 151.181271 151.906816 16/Dec/2009 USD 37.623225 1300000 48910193.47 153.224204 153.958213 15/Dec/2009 USD 37.973061 1300000 49364980.15 154.648944 155.390038 14/Dec/2009 USD 38.066555 1300000 49486522.78 155.029708 155.768728 11/Dec/2009 USD 37.887751 1300000 49254076.57 154.301511 155.032391 10/Dec/2009 USD 37.832779 1300000 49182613.29 154.077632 154.796673 09/Dec/2009 USD 37.77086 1300000 49102118.64 153.825461 154.545257 08/Dec/2009 USD 38.002251 1300000 49402927.52 154.767823 155.494836 07/Dec/2009 USD 38.19343 1300000 49651459.63 155.546418 156.292921 04/Dec/2009 USD 38.455253 1300000 49991829.7 156.612718 157.355704 03/Dec/2009 USD 39.254397 1300000 51030716.16 159.867308 160.634661 02/Dec/2009 USD 39.100753 1300000 50830979.3 159.241578 160.00827 01/Dec/2009 USD 38.617873 1300000 50203235.66 157.275003 158.041721 30/Nov/2009 USD 38.118353 1300000 49553858.99 155.24066 155.951845 27/Nov/2009 USD 37.030712 1300000 48139926.89 150.811137 151.464971 26/Nov/2009 USD 38.116339 1300000 49551241.9 155.232458 155.932729 25/Nov/2009 USD 38.768068 1300000 50398489.42 157.886687 158.602111 24/Nov/2009 USD 38.179372 1300000 49633183.94 155.489166 156.176666 23/Nov/2009 USD 38.70313 1300000 50314070.24 157.622221 158.32851 20/Nov/2009 USD 38.052338 1300000 49468040.12 154.971808 155.656659 19/Nov/2009 USD 38.499051 1300000 50048767.33 156.791089 157.490891 18/Nov/2009 USD 38.874084 1300000 50536309.41 158.318447 159.015828 17/Nov/2009 USD 38.748048 1300000 50372463.26 157.805153 158.49561 16/Nov/2009 USD 39.313478 1300000 51107522.13 160.107921 160.813233 13/Nov/2009 USD 38.695871 1300000 50304632.96 157.592658 158.266036 12/Nov/2009 USD 38.826121 1300000 50473958.05 158.123113 158.797616 11/Nov/2009 USD 38.946843 1000000 38946843.34 158.614765 159.283918 10/Nov/2009 USD 38.682518 1000000 38682518.4 157.538276 158.201308 09/Nov/2009 USD 38.36511 1000000 38365110.1 156.245602 156.895469 06/Nov/2009 USD 37.369338 1000000 37369338.92 152.190224 152.81499 05/Nov/2009 USD 36.529068 1000000 36529068.91 148.768144 149.368731 04/Nov/2009 USD 36.74502 1000000 36745020.57 149.647629 150.250542 03/Nov/2009 USD 36.342895 1000000 36342895.82 148.009936 148.605378 02/Nov/2009 USD 36.708432 1000000 36708432.4 149.498621 150.098461 30/Oct/2009 USD 37.257655 1000000 37257655.21 151.735385 152.342896 29/Oct/2009 USD 36.979945 1000000 36979945.49 150.604384 151.192978 28/Oct/2009 USD 37.39269 1000000 37392690.86 152.285328 152.882328 27/Oct/2009 USD 38.393166 1000000 38393166.8 156.359862 156.977373 26/Oct/2009 USD 39.114538 1000000 39114538.21 159.297719 159.928021 23/Oct/2009 USD 39.424798 1000000 39424798.9 160.561283 161.189108 22/Oct/2009 USD 39.005798 1000000 39005798.14 158.854865 159.470312 21/Oct/2009 USD 39.383465 1000000 39383465.84 160.39295 161.015168 20/Oct/2009 USD 39.35031 1000000 39350310.15 160.257923 160.876417 19/Oct/2009 USD 38.910223 1000000 38910223.16 158.465627 159.068289 16/Oct/2009 USD 38.79106 1000000 38791060.37 157.980324 158.577067 15/Oct/2009 USD 39.06527 1000000 39065270.61 159.097071 159.695029 14/Oct/2009 USD 38.679937 1000000 38679937.35 157.527765 158.118283 13/Oct/2009 USD 38.015189 1000000 38015189.83 154.820515 155.398677 12/Oct/2009 USD 37.800402 1000000 37800402.09 153.945774 154.516691 09/Oct/2009 USD 37.811782 1000000 37811782.25 153.99212 154.56149 08/Oct/2009 USD 37.872855 1000000 37872855.08 154.240846 154.811453 07/Oct/2009 USD 36.852187 1000000 36852187.54 150.084077 150.637873 06/Oct/2009 USD 36.199923 1000000 36199923.05 147.427669 147.957258 05/Oct/2009 USD 35.496909 1000000 35496909.02 144.564577 145.087554 02/Oct/2009 USD 35.506941 1000000 35506941.41 144.605433 145.129544 01/Oct/2009 USD 36.620429 1000000 36620429.04 149.14022 149.668605 30/Sept/2009 USD 37.092509 1000000 37092509.26 151.062812 151.588538 29/Sept/2009 USD 37.027658 1000000 37027658.7 149.304464 149.835396 28/Sept/2009 USD 36.414631 1000000 36414631.48 146.832591 147.326732 25/Sept/2009 USD 36.660114 1000000 36660114.91 147.822438 148.319607 24/Sept/2009 USD 36.657352 1000000 36657352.26 147.811301 148.306845 23/Sept/2009 USD 37.0909 1000000 37090900.66 149.559471 150.071185 22/Sept/2009 USD 36.776387 1000000 36776387.24 148.291279 148.77774 21/Sept/2009 USD 36.282538 1000000 36282538.68 146.29996 146.778442 18/Sept/2009 USD 36.584799 1000000 36584799.66 147.51875 147.995948 17/Sept/2009 USD 37.055798 1000000 37055798.37 149.417931 149.907977 16/Sept/2009 USD 36.45416 1000000 36454160.61 146.991982 147.446826 15/Sept/2009 USD 35.342958 1000000 35342958.31 142.511347 142.91851 14/Sept/2009 USD 35.346248 1000000 35346248.81 142.524613 142.925278 11/Sept/2009 USD 35.98189 1000000 35981890.17 145.087675 145.513505 10/Sept/2009 USD 35.645184 1000000 35645184.1 143.729995 144.138466 09/Sept/2009 USD 35.483531 1000000 35483531.63 143.078171 143.466616 08/Sept/2009 USD 35.522054 1000000 35522054.11 143.233505 143.619123 07/Sept/2009 USD 34.719184 1000000 34719184.48 139.996139 140.34493 04/Sept/2009 USD 34.169452 1000000 34169452.46 137.779487 138.102907 03/Sept/2009 USD 33.702757 1000000 33702757.43 135.89766 136.200928 02/Sept/2009 USD 33.508872 1000000 33508872.92 135.115869 135.462712 01/Sept/2009 USD 34.153526 1000000 34153526.54 137.715269 138.089813 31/Aug/2009 USD 33.999283 1000000 33999283.38 137.093324 137.50594 28/Aug/2009 USD 34.379169 1000000 34379169.26 138.625116 139.002639 27/Aug/2009 USD 33.800858 1000000 33800858.41 136.293227 136.658417 26/Aug/2009 USD 33.821624 1000000 33821624.36 136.37696 136.736718 25/Aug/2009 USD 33.84453 1000000 33844530.06 136.469323 136.78694 24/Aug/2009 USD 34.035953 1000000 34035953.82 137.241187 137.548941 21/Aug/2009 USD 32.934796 1000000 32934796.1 132.801056 133.07566 20/Aug/2009 USD 33.248533 1000000 33248533.62 134.066119 134.350579 19/Aug/2009 USD 32.882901 700000 23018031.39 132.591802 132.870506 18/Aug/2009 USD 33.011474 700000 23108032.38 133.11024 133.395323 17/Aug/2009 USD 32.868028 700000 23007620.25 132.531831 132.813285 14/Aug/2009 USD 33.982465 700000 23787725.84 137.02551 137.320483 13/Aug/2009 USD 34.027329 700000 23819130.67 137.206413 137.499112 12/Aug/2009 USD 33.057903 700000 23140532.36 133.297453 133.569393 11/Aug/2009 USD 33.131557 700000 23192089.95 133.594443 133.867968 10/Aug/2009 USD 33.050235 700000 23135164.64 133.266533 133.527247 07/Aug/2009 USD 32.947035 700000 23062925.1 132.850406 133.097487 06/Aug/2009 USD 33.403806 700000 23382664.4 134.692217 134.940504 05/Aug/2009 USD 32.99617 700000 23097319.54 133.04853 133.291727 04/Aug/2009 USD 33.507191 700000 23455034.29 135.10909 135.35828 03/Aug/2009 USD 33.396676 700000 23377673.43 134.663467 134.908037 31/Jul/2009 USD 32.888202 700000 23021741.76 132.613177 132.847744 30/Jul/2009 USD 32.341825 700000 22639277.76 130.410053 130.634149 29/Jul/2009 USD 31.709984 700000 22196989.29 127.862318 128.085088 28/Jul/2009 USD 32.336954 700000 22635868.39 130.390412 130.61703 27/Jul/2009 USD 31.78441 700000 22249087.14 128.162421 128.38232 24/Jul/2009 USD 31.236312 700000 21865418.67 125.952358 126.156211 23/Jul/2009 USD 31.156646 700000 21809652.45 125.631125 125.825914 22/Jul/2009 USD 30.854424 700000 21598097.16 124.412493 124.592261 21/Jul/2009 USD 30.831498 700000 21582049.12 124.32005 124.494929 20/Jul/2009 USD 30.6938 700000 21485660.36 123.764818 123.935374 17/Jul/2009 USD 29.918168 700000 20942717.61 120.637283 120.795658 16/Jul/2009 USD 29.706984 700000 20794889.44 119.785738 119.930889 15/Jul/2009 USD 29.31162 700000 20518134.29 118.191534 118.341494 14/Jul/2009 USD 28.384503 700000 19869152.77 114.453175 114.59746 13/Jul/2009 USD 27.249295 700000 19074506.6 109.875742 110.008635 10/Jul/2009 USD 27.702283 700000 19391598.24 111.702299 111.839931 09/Jul/2009 USD 27.68798 700000 19381586.05 111.644626 111.776595 08/Jul/2009 USD 27.722647 700000 19405853.51 111.784411 111.914245 07/Jul/2009 USD 28.094567 700000 19666196.92 113.284083 113.411905 06/Jul/2009 USD 28.023219 700000 19616253.5 112.99639 113.129092 03/Jul/2009 USD 28.505932 700000 19954152.6 114.942806 115.116967 02/Jul/2009 USD 28.672638 700000 20070846.62 115.615005 115.792006 01/Jul/2009 USD 29.084155 700000 20358909.18 117.274341 117.444237 30/Jun/2009 USD 29.447816 700000 20613471.85 118.74071 119.004906 29/Jun/2009 USD 29.106542 700000 20374579.66 117.36461 117.611228 26/Jun/2009 USD 29.27178 700000 20490246.01 118.03089 118.286626 25/Jun/2009 USD 28.612979 700000 20029085.48 115.374445 115.654872 24/Jun/2009 USD 28.394239 700000 19875967.51 114.492433 114.734486 23/Jun/2009 USD 27.910764 700000 19537534.85 111.855851 112.083645 22/Jun/2009 USD 28.791185 700000 20153829.54 115.384247 115.64569 19/Jun/2009 USD 29.052236 700000 20336565.44 116.430441 116.689499 18/Jun/2009 USD 28.791642 700000 20154149.71 115.386078 115.629423 17/Jun/2009 USD 28.603161 700000 20022213.29 114.630717 114.864672 16/Jun/2009 USD 29.242652 700000 20469856.81 117.193557 117.454674 15/Jun/2009 USD 29.622599 700000 20735819.66 118.716242 119.000144 12/Jun/2009 USD 30.406431 700000 21284502.12 121.857546 122.158884 11/Jun/2009 USD 30.482956 700000 21338069.74 122.164229 122.448735 10/Jun/2009 USD 30.190633 700000 21133443.27 120.992709 121.272294 09/Jun/2009 USD 29.35952 700000 20551664.06 117.66192 117.910981 08/Jun/2009 USD 29.298838 700000 20509186.63 117.418729 117.667571 05/Jun/2009 USD 29.983431 700000 20988401.89 120.162321 120.42824 04/Jun/2009 USD 29.645729 700000 20752010.89 118.808938 119.071537 03/Jun/2009 USD 30.364927 700000 21255449.08 121.691213 121.9307 02/Jun/2009 USD 30.153748 700000 21107624.11 120.844887 121.070815 01/Jun/2009 USD 29.676424 700000 20773497.31 118.931952 119.144165 29/May/2009 USD 28.845007 700000 20191505.23 115.599945 115.780039 28/May/2009 USD 27.946346 700000 19562442.74 111.99845 112.149942 27/May/2009 USD 28.301915 700000 19811340.89 113.423437 113.588852 26/May/2009 USD 27.726347 700000 19408443.1 111.116777 111.26655 25/May/2009 USD 27.511811 700000 19258268.08 110.256997 110.429141 22/May/2009 USD 27.600328 700000 19320230.11 110.61174 110.78269 21/May/2009 USD 27.420921 700000 19194645.35 109.892744 110.066927 20/May/2009 USD 27.913325 700000 19539327.96 111.866114 112.021808 19/May/2009 USD 27.800852 700000 19460596.52 111.415365 111.56609 18/May/2009 USD 26.795444 700000 18756811.41 107.386067 107.508966 15/May/2009 USD 26.679116 400000 10671646.74 106.919868 106.997226 14/May/2009 USD 26.267164 400000 10506865.73 105.26892 105.385289 13/May/2009 USD 27.267118 400000 10906847.2 109.276359 109.412898 12/May/2009 USD 27.464493 400000 10985797.31 110.067364 110.138622 11/May/2009 USD 27.641133 400000 11056453.54 110.775271 110.855548 08/May/2009 USD 27.831841 400000 11132736.42 111.539557 111.651143 07/May/2009 USD 27.791276 400000 11116510.6 111.376988 111.508448 06/May/2009 USD 26.925345 400000 10770138.17 107.906662 108.012857 05/May/2009 USD 26.642377 400000 10656950.94 106.772632 106.880702 04/May/2009 USD 26.438629 400000 10575451.95 105.956087 106.039933 01/May/2009 USD 25.208306 400000 10083322.66 101.025415 101.083655 30/Apr/2009 USD 25.454756 400000 10181902.7 102.013094 102.075598 29/Apr/2009 USD 24.445132 400000 9778053.18 97.9669 98.029507 28/Apr/2009 USD 23.895522 400000 9558208.83 95.76427 95.831082 27/Apr/2009 USD 24.411049 400000 9764419.76 97.830308 97.909517 24/Apr/2009 USD 24.665916 400000 9866366.64 98.85172 98.90242 23/Apr/2009 USD 24.547591 400000 9819036.76 98.377517 98.415844 22/Apr/2009 USD 23.966331 400000 9586532.64 96.048046 96.067077 21/Apr/2009 USD 24.059536 400000 9623814.65 96.421576 96.428859 20/Apr/2009 USD 24.555041 400000 9822016.46 98.407374 98.42186 17/Apr/2009 USD 24.95244 400000 9980976 100 100 iShares MSCI Pacific ex-Japan UCITS ETF Fund Inception 17-Apr-2009 Month End Date Monthly Total (NAV) Return 30/Apr/2009 -- 31/May/2009 13.318733 30/Jun/2009 2.716925 31/Jul/2009 11.682992 31/Aug/2009 3.378357 30/Sept/2009 10.189765 31/Oct/2009 0.445227 30/Nov/2009 2.310124 31/Dec/2009 2.143722 31/Jan/2010 -6.811158 28/Feb/2010 3.071449 31/Mar/2010 7.203574 30/Apr/2010 -0.228241 31/May/2010 -13.777234 30/Jun/2010 -0.476766 31/Jul/2010 10.198784 31/Aug/2010 -1.991456 30/Sept/2010 12.821465 31/Oct/2010 2.79378 30/Nov/2010 -2.126189 31/Dec/2010 7.477804 31/Jan/2011 -1.203626 28/Feb/2011 1.51793 31/Mar/2011 2.379389 30/Apr/2011 5.046499 31/May/2011 -3.441275 30/Jun/2011 -1.78485 31/Jul/2011 -0.397096 31/Aug/2011 -5.487468 30/Sept/2011 -14.863569 31/Oct/2011 15.043043 30/Nov/2011 -7.060352 31/Dec/2011 -1.006768 31/Jan/2012 9.599117 29/Feb/2012 4.409263 31/Mar/2012 -2.878484 30/Apr/2012 1.490531 31/May/2012 -11.883036 30/Jun/2012 6.183912 31/Jul/2012 6.575924 31/Aug/2012 0.213247 30/Sept/2012 3.787254 31/Oct/2012 1.748679 30/Nov/2012 1.62278 31/Dec/2012 2.400404 31/Jan/2013 5.041781 28/Feb/2013 2.316731 31/Mar/2013 -0.531606 30/Apr/2013 4.088755 31/May/2013 -8.991874 30/Jun/2013 -6.023189 31/Jul/2013 3.209793 31/Aug/2013 -0.116686 30/Sept/2013 6.907018 31/Oct/2013 4.413099 30/Nov/2013 -2.837575 31/Dec/2013 -1.335794 31/Jan/2014 -5.589524 28/Feb/2014 6.432934 31/Mar/2014 2.345535 30/Apr/2014 2.264531 31/May/2014 1.88791 30/Jun/2014 -0.045525 31/Jul/2014 3.669666 31/Aug/2014 0.259945 30/Sept/2014 -9.564463 31/Oct/2014 4.737289 30/Nov/2014 -3.65262 31/Dec/2014 -2.571269 31/Jan/2015 -0.027141 28/Feb/2015 4.465038 31/Mar/2015 -1.35016 30/Apr/2015 3.746788 31/May/2015 -2.593085 30/Jun/2015 -3.683387 31/Jul/2015 -1.200322 31/Aug/2015 -11.795754 30/Sept/2015 -3.66792 31/Oct/2015 7.092639 30/Nov/2015 -1.134248 31/Dec/2015 2.122902 31/Jan/2016 -8.829808 29/Feb/2016 -0.160166 31/Mar/2016 11.769968 30/Apr/2016 2.018732 31/May/2016 -2.210328 30/Jun/2016 0.737335 31/Jul/2016 6.898229 31/Aug/2016 -1.48638 30/Sept/2016 2.653713 31/Oct/2016 -2.147066 30/Nov/2016 -0.125742 31/Dec/2016 -0.621273 31/Jan/2017 5.631419 28/Feb/2017 3.051001 31/Mar/2017 2.569612 30/Apr/2017 0.444652 31/May/2017 -1.011176 30/Jun/2017 1.985014 31/Jul/2017 4.259776 31/Aug/2017 0.230048 30/Sept/2017 -0.878584 31/Oct/2017 1.348497 30/Nov/2017 1.685918 31/Dec/2017 3.68285 31/Jan/2018 3.812474 28/Feb/2018 -3.304189 31/Mar/2018 -4.179148 30/Apr/2018 3.069476 31/May/2018 0.291193 30/Jun/2018 -1.694929 31/Jul/2018 1.88509 31/Aug/2018 -1.804488 30/Sept/2018 -0.695024 31/Oct/2018 -8.8059 30/Nov/2018 2.861239 31/Dec/2018 -2.036527 31/Jan/2019 7.164302 28/Feb/2019 3.739622 31/Mar/2019 0.875528 30/Apr/2019 1.662015 31/May/2019 -2.819217 30/Jun/2019 6.257641 31/Jul/2019 -0.760496 31/Aug/2019 -5.77472 30/Sept/2019 1.295417 31/Oct/2019 2.957074 30/Nov/2019 0.159045 31/Dec/2019 2.419678 31/Jan/2020 -1.70608 29/Feb/2020 -7.707181 31/Mar/2020 -20.278325 30/Apr/2020 11.660559 31/May/2020 -0.43797 30/Jun/2020 7.927369 31/Jul/2020 2.502811 31/Aug/2020 5.74614 30/Sept/2020 -6.034108 31/Oct/2020 -0.611652 30/Nov/2020 14.664356 31/Dec/2020 5.209816 31/Jan/2021 0.647853 28/Feb/2021 2.862932 31/Mar/2021 0.963293 30/Apr/2021 4.165144 31/May/2021 2.074148 30/Jun/2021 -1.648773 31/Jul/2021 -1.564457 31/Aug/2021 0.663501 30/Sept/2021 -3.593211 31/Oct/2021 3.18769 30/Nov/2021 -6.349745 31/Dec/2021 3.232954 31/Jan/2022 -5.657944 28/Feb/2022 2.795885 31/Mar/2022 6.876792 30/Apr/2022 -5.930115 31/May/2022 -0.456503 30/Jun/2022 -8.366301 31/Jul/2022 3.784666 31/Aug/2022 -1.769023 30/Sept/2022 -10.667736 31/Oct/2022 0.448041 30/Nov/2022 14.59569 31/Dec/2022 0.360732 31/Jan/2023 8.571535 28/Feb/2023 -6.499133 31/Mar/2023 0.528066 30/Apr/2023 0.139109 31/May/2023 -6.005773 30/Jun/2023 4.159411 31/Jul/2023 4.317154 31/Aug/2023 -5.876464 30/Sept/2023 -3.097483 31/Oct/2023 -4.483429 30/Nov/2023 6.895753 31/Dec/2023 8.973149 31/Jan/2024 -3.537431 29/Feb/2024 0.491593 Record Date Ex-Date Payable Date Total Distribution 12/Jan/2024 11/Jan/2024 24/Jan/2024 0.2109 13/Oct/2023 12/Oct/2023 25/Oct/2023 0.5522 14/Jul/2023 13/Jul/2023 26/Jul/2023 0.374 14/Apr/2023 13/Apr/2023 26/Apr/2023 0.4377 13/Jan/2023 12/Jan/2023 25/Jan/2023 0.1702 14/Oct/2022 13/Oct/2022 26/Oct/2022 0.6555 15/Jul/2022 14/Jul/2022 27/Jul/2022 0.3125 19/Apr/2022 14/Apr/2022 29/Apr/2022 0.4769 14/Jan/2022 13/Jan/2022 26/Jan/2022 0.1735 01/Jan/2022 01/Jan/2022 01/Jan/2022 0 15/Oct/2021 14/Oct/2021 27/Oct/2021 0.6057 16/Jul/2021 15/Jul/2021 28/Jul/2021 0.3146 16/Apr/2021 15/Apr/2021 27/Apr/2021 0.3763 15/Jan/2021 14/Jan/2021 27/Jan/2021 0.0965 16/Oct/2020 15/Oct/2020 28/Oct/2020 0.3662 17/Jul/2020 16/Jul/2020 29/Jul/2020 0.3549 17/Apr/2020 16/Apr/2020 30/Apr/2020 0.2249 17/Jan/2020 16/Jan/2020 29/Jan/2020 0.2156 18/Oct/2019 17/Oct/2019 30/Oct/2019 0.4767 12/Jul/2019 11/Jul/2019 24/Jul/2019 0.4504 12/Apr/2019 11/Apr/2019 26/Apr/2019 0.4869 18/Jan/2019 17/Jan/2019 30/Jan/2019 0.2204 12/Oct/2018 11/Oct/2018 24/Oct/2018 0.5005 13/Jul/2018 12/Jul/2018 25/Jul/2018 0.4822 13/Apr/2018 12/Apr/2018 25/Apr/2018 0.361 12/Jan/2018 11/Jan/2018 31/Jan/2018 0.2347 13/Oct/2017 12/Oct/2017 31/Oct/2017 0.5207 14/Jul/2017 13/Jul/2017 31/Jul/2017 0.3792 18/Mar/2017 13/Apr/2017 28/Apr/2017 0.3808 13/Jan/2017 12/Jan/2017 27/Jan/2017 0.2155 14/Oct/2016 13/Oct/2016 31/Oct/2016 0.4164 15/Jul/2016 14/Jul/2016 29/Jul/2016 0.3932 15/Apr/2016 14/Apr/2016 29/Apr/2016 0.3096 15/Jan/2016 14/Jan/2016 27/Jan/2016 0.2259 16/Oct/2015 15/Oct/2015 28/Oct/2015 0.5099 26/Jun/2015 25/Jun/2015 16/Jul/2015 0.4594 27/Mar/2015 26/Mar/2015 16/Apr/2015 0.3204 19/Dec/2014 18/Dec/2014 08/Jan/2015 0.2476 26/Sept/2014 24/Sept/2014 15/Oct/2014 0.5108 27/Jun/2014 25/Jun/2014 16/Jul/2014 0.5228 28/Mar/2014 26/Mar/2014 16/Apr/2014 0.3486 20/Dec/2013 18/Dec/2013 08/Jan/2014 0.2316 27/Sept/2013 25/Sept/2013 16/Oct/2013 0.4451 28/Jun/2013 26/Jun/2013 17/Jul/2013 0.3187 02/Apr/2013 27/Mar/2013 17/Apr/2013 0.3166 31/Dec/2012 27/Dec/2012 16/Jan/2013 0.275 28/Sept/2012 26/Sept/2012 17/Oct/2012 0.5351 22/Jun/2012 20/Jun/2012 11/Jul/2012 0.3595 23/Mar/2012 21/Mar/2012 11/Apr/2012 0.3283 30/Dec/2011 28/Dec/2011 25/Jan/2012 0.249 30/Sept/2011 28/Sept/2011 26/Oct/2011 0.4978 24/Jun/2011 22/Jun/2011 20/Jul/2011 0.4138 25/Mar/2011 23/Mar/2011 20/Apr/2011 0.3075 31/Dec/2010 29/Dec/2010 25/Jan/2011 0.2497 01/Oct/2010 29/Sept/2010 27/Oct/2010 0.4212 25/Jun/2010 23/Jun/2010 21/Jul/2010 0.2883 26/Mar/2010 24/Mar/2010 21/Apr/2010 0.2659 04/Jan/2010 30/Dec/2009 27/Jan/2010 0.1894 02/Oct/2009 30/Sept/2009 28/Oct/2009 0.3669 26/Jun/2009 24/Jun/2009 22/Jul/2009 0.1704