26-Mar-2024 iShares AEX UCITS ETF Inception Date 18/Nov/2005 Fund Holdings as of 26/Mar/2024 Number of Securities 25.00 Shares Outstanding 7,124,540.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency SHELL SHELL PLC Energy Equity 98660822.94 15.22855 98660822.94 3171354 31.11 United Kingdom Euronext Amsterdam EUR ASML ASML HOLDING NV Information Technology Equity 97349447.2 15.02614 97349447.2 108118 900.4 Netherlands Euronext Amsterdam EUR UNA UNILEVER PLC Consumer Staples Equity 88746554.44 13.69826 88746554.44 1918637 46.26 United Kingdom Euronext Amsterdam EUR REN RELX PLC Industrials Equity 54772988.15 8.45435 54772988.15 1374479 39.85 United Kingdom Euronext Amsterdam EUR INGA ING GROEP NV Financials Equity 36206401.2 5.58855 36206401.2 2425727 14.93 Netherlands Euronext Amsterdam EUR ADYEN ADYEN NV Financials Equity 33015699.6 5.09606 33015699.6 21489 1536.4 Netherlands Euronext Amsterdam EUR PRX PROSUS NV Consumer Discretionary Equity 30249105.9 4.66903 30249105.9 1068873 28.3 Netherlands Euronext Amsterdam EUR WKL WOLTERS KLUWER NV Industrials Equity 26189106 4.04236 26189106 181365 144.4 Netherlands Euronext Amsterdam EUR DSFIR DSM FIRMENICH AG Materials Equity 19571507.46 3.02091 19571507.46 185231 105.66 Netherlands Euronext Amsterdam EUR AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 19302236.07 2.97935 19302236.07 703819 27.43 Netherlands Euronext Amsterdam EUR ASM ASM INTERNATIONAL NV Information Technology Equity 19238271.6 2.96948 19238271.6 33158 580.2 Netherlands Euronext Amsterdam EUR HEIA HEINEKEN NV Consumer Staples Equity 18544520.56 2.86239 18544520.56 209023 88.72 Netherlands Euronext Amsterdam EUR UMG UNIVERSAL MUSIC GROUP NV Communication Equity 14290894 2.20584 14290894 531260 26.9 Netherlands Euronext Amsterdam EUR PHIA KONINKLIJKE PHILIPS NV Health Care Equity 10516019.88 1.62317 10516019.88 565986 18.58 Netherlands Euronext Amsterdam EUR KPN KONINKLIJKE KPN NV Communication Equity 9729797.58 1.50182 9729797.58 2849970 3.41 Netherlands Euronext Amsterdam EUR MT ARCELORMITTAL SA Materials Equity 9375589.85 1.44715 9375589.85 372861 25.15 France Euronext Amsterdam EUR AKZA AKZO NOBEL NV Materials Equity 8601941.04 1.32773 8601941.04 124883 68.88 Netherlands Euronext Amsterdam EUR BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 8583426.15 1.32487 8583426.15 58173 147.55 Netherlands Euronext Amsterdam EUR NN NN GROUP NV Financials Equity 8314606.08 1.28338 8314606.08 196842 42.24 Netherlands Euronext Amsterdam EUR EXO EXOR NV Financials Equity 7850129.1 1.21169 7850129.1 76326 102.85 Netherlands Euronext Amsterdam EUR IMCD IMCD NV Industrials Equity 6798056.5 1.0493 6798056.5 41642 163.25 Netherlands Euronext Amsterdam EUR AGN AEGON LTD Financials Equity 5632660.03 0.86942 5632660.03 997284 5.65 Netherlands Euronext Amsterdam EUR ABN ABN AMRO BANK NV Financials Equity 5127483.3 0.79144 5127483.3 334038 15.35 Netherlands Euronext Amsterdam EUR ASRNL ASR NEDERLAND NV Financials Equity 4790264.88 0.73939 4790264.88 107816 44.43 Netherlands Euronext Amsterdam EUR RAND RANDSTAD HOLDING Industrials Equity 4062468 0.62705 4062468 78730 51.6 Netherlands Euronext Amsterdam EUR USD USD CASH Cash and/or Derivatives Cash 1007785.34 0.15555 1007785.34 1091280 92.35 United States -- USD ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash and/or Derivatives Money Market 778383.65 0.12015 778383.65 7580 102.69 Ireland -- EUR EUR EUR CASH Cash and/or Derivatives Cash 377678.7 0.0583 377678.7 377679 100 European Union -- EUR BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 128000 0.01976 128000 128000 100 European Union -- EUR GBP GBP CASH Cash and/or Derivatives Cash 50842.09 0.00785 50842.09 43595 116.62 United Kingdom -- GBP USD USD/EUR Cash and/or Derivatives Forwards 4640.07 0.00072 4640.07 -1079900 1 European Union -- EUR EOJ4 AMSTERDAM INDEX APR 24 Cash and/or Derivatives Futures 0 0 2112288 12 880.12 -- Euronext Amsterdam EUR iShares AEX UCITS ETF The Fund seeks to track the performance of an index composed of 25 of the largest Dutch companies listed on NYSE Euronext Amsterdam. Net Assets EUR 623,768,547 Net Assets of Fund EUR 648,364,725 Inception Date 18/Nov/2005 Fund Launch Date 18/Nov/2005 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index AEX-Index SFDR Classification Other Shares Outstanding 7,124,540 Total Expense Ratio 0.30% ISIN IE00B0M62Y33 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.03% Domicile Ireland Product Structure Physical Rebalance Frequency Annual Methodology Replicated UCITS Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IAEX LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 EUR 87.552115 7124540 623768547.48 -- -- 26/Mar/2024 EUR 87.483627 7124540 623280603.22 335.775407 354.931351 25/Mar/2024 EUR 87.358544 7124540 622389445.73 335.29532 354.4251 22/Mar/2024 EUR 87.282396 7124540 621846922.98 335.003052 354.09904 21/Mar/2024 EUR 87.191679 7124540 621200611.77 334.654867 353.728502 20/Mar/2024 EUR 85.711706 7124540 610656481.08 328.974506 347.71463 19/Mar/2024 EUR 85.727929 7274540 623631254.1 329.036773 347.776486 18/Mar/2024 EUR 85.038763 7274540 618617884.66 326.391649 344.974236 15/Mar/2024 EUR 84.843174 7274540 617195064.11 325.640949 344.175451 14/Mar/2024 EUR 85.537427 7278198 622558333.34 328.305597 346.988973 13/Mar/2024 EUR 85.894093 7278198 625154219.55 328.914581 347.628916 12/Mar/2024 EUR 85.959087 7278198 625627255.09 329.163463 347.889283 11/Mar/2024 EUR 85.09615 7278198 619346632.49 325.859015 344.392236 08/Mar/2024 EUR 86.060259 7278198 626363606.96 329.550881 348.285956 07/Mar/2024 EUR 86.738352 7328198 635635822.05 332.147506 351.027286 06/Mar/2024 EUR 85.568864 7328198 627065578.03 327.669181 346.29122 05/Mar/2024 EUR 84.984817 7328198 622785572.71 325.432687 343.925239 04/Mar/2024 EUR 85.523211 7328198 626731027.73 327.494361 346.10076 01/Mar/2024 EUR 85.280765 7328198 624954335.41 326.565962 345.111697 29/Feb/2024 EUR 84.716304 7328198 620817854.8 324.404469 342.826121 28/Feb/2024 EUR 84.618907 7328198 620104105.93 324.031507 342.427663 27/Feb/2024 EUR 85.170623 7328198 624147193.9 326.144195 344.657385 26/Feb/2024 EUR 85.160803 7328198 624075229.66 326.106591 344.615344 23/Feb/2024 EUR 85.372177 7328198 625624223.91 326.916006 345.464638 22/Feb/2024 EUR 85.625781 7328198 627482679.48 327.887133 346.487769 21/Feb/2024 EUR 84.459219 7383884 623637079.46 323.420013 341.763011 20/Feb/2024 EUR 84.60896 7383884 624742753.11 323.993417 342.366311 19/Feb/2024 EUR 85.364905 7383884 630324560.79 326.88816 345.421668 16/Feb/2024 EUR 85.5925 7383884 632005092.99 327.75969 346.33418 15/Feb/2024 EUR 84.544016 7383884 624263209.21 323.744726 342.088465 14/Feb/2024 EUR 84.021863 7383884 620407692.32 321.745244 339.971895 13/Feb/2024 EUR 83.918573 7383884 619645011.95 321.349715 339.551551 12/Feb/2024 EUR 85.139992 7383884 628663826.3 326.026899 344.490949 09/Feb/2024 EUR 84.831767 7383884 626387934.08 324.846612 343.2355 08/Feb/2024 EUR 84.033793 7383884 620495780.53 321.790927 340.004388 07/Feb/2024 EUR 82.678301 7483884 618754815.05 316.600337 334.515738 06/Feb/2024 EUR 82.775023 7483884 619478672.92 316.970715 334.902791 05/Feb/2024 EUR 82.099469 7483884 614422904.05 314.383813 332.165054 02/Feb/2024 EUR 81.902983 7483884 612952428.5 313.631408 331.361932 01/Feb/2024 EUR 81.859753 7483884 612628899.68 313.465868 331.18445 31/Jan/2024 EUR 81.473955 7483884 609741630.63 311.98853 329.621419 30/Jan/2024 EUR 81.716162 7483884 611554278.36 312.916014 330.599545 29/Jan/2024 EUR 81.644133 7483884 611015223.08 312.640193 330.30549 26/Jan/2024 EUR 81.429837 7533884 613482953.38 311.819589 329.431897 25/Jan/2024 EUR 81.14366 7533884 611326928.98 310.72373 328.274665 24/Jan/2024 EUR 80.354387 7583884 609398356.52 307.701364 325.078819 23/Jan/2024 EUR 78.446784 7583884 594931315.16 300.396572 317.356934 22/Jan/2024 EUR 78.231624 7583884 593299566.55 299.572659 316.483262 19/Jan/2024 EUR 77.566587 7591884 588876531.6 297.026031 313.780918 18/Jan/2024 EUR 77.494317 7391884 572829003.71 296.749287 313.489846 17/Jan/2024 EUR 76.823233 7391884 567868431.89 294.179502 310.773826 16/Jan/2024 EUR 77.531967 7391884 573107313.36 296.89346 313.638541 15/Jan/2024 EUR 77.627134 7391884 573810772.14 297.257883 314.021721 12/Jan/2024 EUR 77.865013 7391884 575569147.57 298.168794 314.976677 11/Jan/2024 EUR 77.136894 7391884 570186976.23 295.380605 312.028849 10/Jan/2024 EUR 77.18478 7391884 570540942.74 295.563975 312.219961 09/Jan/2024 EUR 77.441107 7391884 572435684.55 296.545529 313.254189 08/Jan/2024 EUR 77.591993 7391884 573551012.47 297.123318 313.862283 05/Jan/2024 EUR 77.554762 7391884 573275805.25 296.980749 313.704511 04/Jan/2024 EUR 77.715868 7391884 574466683.52 297.597673 314.354228 03/Jan/2024 EUR 77.66095 7391884 574060737.79 297.387375 314.128843 02/Jan/2024 EUR 77.995582 7391884 576534298.69 298.668783 315.47904 29/Dec/2023 EUR 78.367833 7391884 579285931.8 300.094245 316.974897 28/Dec/2023 EUR 78.390819 7441884 583375383.18 300.182265 317.065206 27/Dec/2023 EUR 78.371197 7398517 579830639.04 300.107127 316.98273 22/Dec/2023 EUR 78.235935 7398517 578829895.8 299.589167 316.423438 21/Dec/2023 EUR 78.677148 7398517 582094223.92 301.278706 318.206894 20/Dec/2023 EUR 79.057687 7480986 591429450.51 302.735905 319.743706 19/Dec/2023 EUR 78.937765 7473405 589933890.48 302.276688 319.256332 18/Dec/2023 EUR 78.607087 7473405 587462603.51 301.010421 317.916134 15/Dec/2023 EUR 79.005105 7473405 590437153.48 302.534553 319.51798 14/Dec/2023 EUR 78.684349 7523405 591974232.05 301.306281 318.218573 13/Dec/2023 EUR 78.64669 7543405 593263835.34 300.207045 317.055258 12/Dec/2023 EUR 78.558206 7543405 592596366.86 299.869287 316.697084 11/Dec/2023 EUR 78.590335 7593405 596768249.86 299.991929 316.824499 08/Dec/2023 EUR 78.132648 7593405 593292844.24 298.244864 314.972196 07/Dec/2023 EUR 77.582772 7593405 589117413.06 296.145899 312.752603 06/Dec/2023 EUR 77.568218 7643405 592885312.02 296.090344 312.690668 05/Dec/2023 EUR 77.357144 7643405 591271983.35 295.284641 311.838221 04/Dec/2023 EUR 77.012468 7643405 588637483.38 293.968957 310.446011 01/Dec/2023 EUR 77.090578 7643405 589234515.03 294.267115 310.751345 30/Nov/2023 EUR 76.458751 7643405 584405202.27 291.85533 308.203182 29/Nov/2023 EUR 76.154727 7645294 582225281.94 290.694822 306.973423 28/Nov/2023 EUR 76.093016 7647183 581897221.88 290.459261 306.72319 27/Nov/2023 EUR 76.37872 7647183 584082052.83 291.549839 307.872497 24/Nov/2023 EUR 76.523455 7647183 585188865.52 292.102316 308.449518 23/Nov/2023 EUR 76.190401 7647183 582641942.26 290.830995 307.104231 22/Nov/2023 EUR 75.963882 7647183 580909711.41 289.966336 306.188082 21/Nov/2023 EUR 75.815827 7647183 579777504.96 289.401186 305.588931 20/Nov/2023 EUR 75.907618 7647183 580479445.95 289.751567 305.956319 17/Nov/2023 EUR 75.822029 7647183 579824935.3 289.42486 305.603978 16/Nov/2023 EUR 75.355177 7697183 580022590.83 287.642811 303.717639 15/Nov/2023 EUR 76.018007 7742271 588552014.31 290.17294 306.386692 14/Nov/2023 EUR 75.553935 7742271 584959045.47 288.401502 304.512944 13/Nov/2023 EUR 75.082145 7692271 577552206.9 286.600604 302.608767 10/Nov/2023 EUR 74.367922 7742271 575776609.07 283.8743 299.722992 09/Nov/2023 EUR 74.653225 7737548 577632914.52 284.963348 300.870705 08/Nov/2023 EUR 73.206598 7737548 566439567.73 279.44134 295.037903 07/Nov/2023 EUR 73.316746 7737548 567291845.24 279.861793 295.481922 06/Nov/2023 EUR 73.276524 7737548 566980625.38 279.708259 295.317733 03/Nov/2023 EUR 73.375021 7737548 567742752.74 280.084238 295.70753 02/Nov/2023 EUR 73.347442 7737548 567529354.44 279.978964 295.595626 01/Nov/2023 EUR 71.964196 7737548 556826427.81 274.698892 290.021646 31/Oct/2023 EUR 71.578887 7737548 553845076.86 273.228106 288.468811 30/Oct/2023 EUR 71.126186 7737548 550342278.65 271.500073 286.642738 27/Oct/2023 EUR 71.141792 7737548 550463033.4 271.559644 286.698155 26/Oct/2023 EUR 71.645076 7737548 554357215.03 273.48076 288.723667 25/Oct/2023 EUR 71.938499 7737548 556627591.67 274.600802 289.905401 24/Oct/2023 EUR 71.888285 7737548 556239057.54 274.409128 289.700496 23/Oct/2023 EUR 71.634541 7737548 554275703.04 273.440546 288.675957 20/Oct/2023 EUR 71.343288 7737548 552022120.12 272.328787 287.495624 19/Oct/2023 EUR 72.47623 7737548 560788313.71 276.653408 292.059703 18/Oct/2023 EUR 72.672252 7737548 562305041.89 277.401656 292.847659 17/Oct/2023 EUR 73.389932 7739910 568031469.36 280.141155 295.737219 16/Oct/2023 EUR 73.253004 7739910 566971664.71 279.618479 295.18317 13/Oct/2023 EUR 73.106126 7739910 565834841.4 279.057822 294.584099 12/Oct/2023 EUR 73.866778 7739910 571722218.64 281.961353 297.646254 11/Oct/2023 EUR 73.494353 7729425 568069096.99 280.539747 296.14304 10/Oct/2023 EUR 73.605725 7729425 568929936.88 280.964872 296.589382 09/Oct/2023 EUR 72.322664 7729425 559012608.1 276.067222 291.416234 06/Oct/2023 EUR 72.393926 7729425 559563428.43 276.33924 291.695817 05/Oct/2023 EUR 71.901871 7736425 556263439.8 274.460988 289.710484 04/Oct/2023 EUR 71.813602 7736425 555580548.34 274.124051 289.352363 03/Oct/2023 EUR 71.681068 7725725 553788219.53 273.618147 288.816503 02/Oct/2023 EUR 72.131384 7725725 557267238.99 275.337075 290.628743 29/Sept/2023 EUR 72.591583 7712225 559842627.08 277.093729 292.47686 28/Sept/2023 EUR 72.313096 7712225 557694866.93 276.030699 291.352957 27/Sept/2023 EUR 71.890902 7712225 554438815.31 274.419117 289.648725 26/Sept/2023 EUR 71.860477 7712225 554204167.28 274.30298 289.525577 25/Sept/2023 EUR 72.379206 7712225 558204726.16 276.283052 291.613548 22/Sept/2023 EUR 72.724852 7712225 560870423.94 277.602438 292.99983 21/Sept/2023 EUR 72.88732 7712225 562123416.77 278.222605 293.654337 20/Sept/2023 EUR 73.544901 7726394 568236884.93 280.732697 296.30194 19/Sept/2023 EUR 73.208148 7740563 566672289.18 279.447257 294.944001 18/Sept/2023 EUR 73.29976 7740563 567381415.33 279.796954 295.310196 15/Sept/2023 EUR 73.865069 7740563 571757220.81 281.95483 297.580717 14/Sept/2023 EUR 74.159736 7740563 574038115.4 283.079621 298.766024 13/Sept/2023 EUR 73.775275 7740563 571062169.91 279.46072 294.94084 12/Sept/2023 EUR 73.953292 7740563 572440118.27 280.135048 295.65002 11/Sept/2023 EUR 74.174867 7990563 592698952.13 280.974374 296.533243 08/Sept/2023 EUR 74.196272 7990563 592869991.16 281.055456 296.611105 07/Sept/2023 EUR 74.259562 7990563 593375709.86 281.295199 296.862292 06/Sept/2023 EUR 74.834121 7990563 597966759.62 283.471628 299.156372 05/Sept/2023 EUR 74.990195 7990563 599213882.79 284.062836 299.778094 04/Sept/2023 EUR 75.020969 7990563 599459783.22 284.179408 299.905522 01/Sept/2023 EUR 74.884131 7990563 598366369.5 283.661066 299.351955 31/Aug/2023 EUR 74.641218 7990563 596425361 282.740912 298.377787 30/Aug/2023 EUR 74.80262 7995719 598100732.44 283.352302 299.021317 29/Aug/2023 EUR 74.849423 7991032 598124135.14 283.529592 299.207053 25/Aug/2023 EUR 73.562752 7994313 588083668.7 278.655683 294.052698 24/Aug/2023 EUR 73.625129 7994313 588582326.87 278.891967 294.299739 23/Aug/2023 EUR 74.302501 7994313 593997454.73 281.457852 297.004327 22/Aug/2023 EUR 74.04957 7994313 591975445.81 280.499749 295.99033 21/Aug/2023 EUR 73.586678 7944313 584595609.86 278.746314 294.137723 18/Aug/2023 EUR 73.734003 7944313 585766003.98 279.304381 294.719344 17/Aug/2023 EUR 73.99427 7944313 587833641.87 280.290273 295.757792 16/Aug/2023 EUR 75.922547 7940313 602848793.39 287.594585 303.465431 15/Aug/2023 EUR 76.147814 7940313 604637483.73 288.447897 304.3638 14/Aug/2023 EUR 76.843212 7940313 610159158.57 291.082064 307.142839 11/Aug/2023 EUR 76.739499 7940313 609335645.88 290.689199 306.721244 10/Aug/2023 EUR 77.96672 7940313 619080165.9 295.337912 311.624835 09/Aug/2023 EUR 77.083851 7940313 612069909.24 291.993605 308.090567 08/Aug/2023 EUR 76.762833 7940313 609520927.25 290.777589 306.804312 07/Aug/2023 EUR 77.276803 7890313 609738164.96 292.724507 308.856203 04/Aug/2023 EUR 77.231124 7880313 608605434.45 292.551475 308.667869 03/Aug/2023 EUR 76.967739 7880313 606529874.66 291.553772 307.611756 02/Aug/2023 EUR 77.327714 7930313 613232982.52 292.917358 309.047201 01/Aug/2023 EUR 78.421551 7930313 621907451.27 297.060812 313.417295 31/Jul/2023 EUR 78.982783 8130313 642154752.98 299.186758 315.658599 28/Jul/2023 EUR 79.211078 8130313 644010864.47 300.05154 316.56395 27/Jul/2023 EUR 78.991188 8130313 642223088.61 299.218597 315.682278 26/Jul/2023 EUR 77.337191 8130313 628775577.11 292.953256 309.067987 25/Jul/2023 EUR 77.758133 8130313 632197963.39 294.547785 310.748242 24/Jul/2023 EUR 76.934707 8130313 625503252.91 291.428647 307.453979 21/Jul/2023 EUR 77.156648 8130313 627307703.45 292.26936 308.332774 20/Jul/2023 EUR 76.744783 8130313 623959109.63 290.709215 306.68485 19/Jul/2023 EUR 77.285656 8127501 628139247.31 292.758042 308.843112 18/Jul/2023 EUR 77.230885 8127501 627694098.36 292.550569 308.622419 17/Jul/2023 EUR 77.128666 8127501 626863315.29 292.163364 308.211124 14/Jul/2023 EUR 77.677304 8127501 631322373.38 294.241604 310.396183 13/Jul/2023 EUR 77.265764 8127501 627977578.3 292.682691 308.749841 12/Jul/2023 EUR 76.602289 8077501 618755073.3 290.169448 306.096591 11/Jul/2023 EUR 75.37441 8227501 620143036.48 285.518243 301.187775 10/Jul/2023 EUR 75.368602 8227501 620095248.84 285.496242 301.16206 07/Jul/2023 EUR 75.147364 8211097 617042296.41 284.658192 300.271589 06/Jul/2023 EUR 75.129723 8211097 616897449.01 284.591368 300.198793 05/Jul/2023 EUR 76.780721 8211097 630453950.05 290.845348 306.792476 04/Jul/2023 EUR 77.662445 8211097 637693871.7 294.185319 310.314345 03/Jul/2023 EUR 77.435142 8211097 635827466.84 293.324295 309.404646 30/Jun/2023 EUR 77.161833 8211097 633583298.97 292.289 308.340788 29/Jun/2023 EUR 76.663215 8211097 629489100.69 290.400236 306.347952 28/Jun/2023 EUR 76.547049 8211097 628535249.36 289.960199 305.881357 27/Jun/2023 EUR 75.830222 8211097 622649313.26 287.244858 303.011272 26/Jun/2023 EUR 75.525372 8211097 620146163.28 286.090087 301.789434 23/Jun/2023 EUR 75.438356 8211097 619431665.29 285.76047 301.433289 22/Jun/2023 EUR 75.693755 8211097 621528771.4 286.727921 302.454327 21/Jun/2023 EUR 75.693563 8211097 621527189.08 286.727194 302.451467 20/Jun/2023 EUR 76.086784 8211097 624755965.52 288.216715 304.018223 19/Jun/2023 EUR 76.676212 8207347 629308278.91 290.449468 306.364307 16/Jun/2023 EUR 77.050949 8207347 632383875.42 291.868972 307.854272 15/Jun/2023 EUR 77.04223 8207347 632312321.57 291.835944 307.820566 14/Jun/2023 EUR 77.572527 8207347 636664652.3 291.377964 307.332413 13/Jun/2023 EUR 77.200581 8207347 633611965.03 289.98086 305.858121 12/Jun/2023 EUR 76.460378 8207347 627536862.07 287.200509 302.923868 09/Jun/2023 EUR 76.359607 8207347 626709792.86 286.821993 302.514922 08/Jun/2023 EUR 76.522435 8207347 628046180.33 287.433608 303.161677 07/Jun/2023 EUR 76.588744 8207347 628590399.2 287.682678 303.429576 06/Jun/2023 EUR 76.648665 8237347 631381654.33 287.907753 303.672083 05/Jun/2023 EUR 76.724983 8237347 632010309.26 288.194419 303.97407 02/Jun/2023 EUR 76.885992 8237347 633336602.02 288.799201 304.601624 01/Jun/2023 EUR 75.999819 8237347 626036882.45 285.470557 298.114282 31/May/2023 EUR 75.24672 8237347 619833348.63 282.641766 298.114282 30/May/2023 EUR 76.033145 8237347 626311406.14 285.595736 301.220496 26/May/2023 EUR 77.139748 8237347 635426873.07 289.752359 305.609263 25/May/2023 EUR 75.871182 8237347 624977253.67 284.987371 300.5744 24/May/2023 EUR 75.762495 8244783 624645337.24 284.579121 300.146547 23/May/2023 EUR 76.953501 8244783 634464920.46 289.052778 304.861094 22/May/2023 EUR 77.118569 8244783 635825871.44 289.672806 305.512332 19/May/2023 EUR 77.061922 8244783 635358832.59 289.460029 305.275905 18/May/2023 EUR 76.880643 8244783 633864224.62 288.779109 304.554924 17/May/2023 EUR 75.970544 8244783 626360656.02 285.360594 300.942273 16/May/2023 EUR 75.752538 8244783 624563245.56 284.54172 300.087584 15/May/2023 EUR 75.749342 8244783 624536894.84 284.529715 300.072113 12/May/2023 EUR 75.415795 8174783 616507764.34 283.276846 298.744351 11/May/2023 EUR 75.203959 8224783 618536248.56 282.481147 297.90448 10/May/2023 EUR 74.849799 8224783 615623355.66 281.150852 296.54267 09/May/2023 EUR 74.85953 8221065 615425065.06 281.187403 296.577699 05/May/2023 EUR 75.071314 8221065 617166154.71 281.982906 297.410799 04/May/2023 EUR 74.145639 8221065 609556121.42 278.505885 293.741346 03/May/2023 EUR 74.446626 8198005 610313818.48 279.636453 294.935914 02/May/2023 EUR 74.455097 8198005 610383261.3 279.668272 294.964891 28/Apr/2023 EUR 75.875475 8198005 622027527.21 285.003496 300.583662 27/Apr/2023 EUR 75.229726 8198005 616733674.97 282.577933 298.025292 26/Apr/2023 EUR 74.848896 8193205 613252352.71 281.14746 296.514624 25/Apr/2023 EUR 75.315955 8193205 617079066.29 282.901827 298.362883 24/Apr/2023 EUR 75.994818 8193205 622641123.14 285.451772 301.057465 21/Apr/2023 EUR 75.942454 8195994 622423901.01 285.255083 300.839225 20/Apr/2023 EUR 75.813358 8195994 621365834.11 284.770172 300.327036 19/Apr/2023 EUR 75.72669 8195994 620655497.82 284.44463 299.978644 18/Apr/2023 EUR 76.028787 8195994 623131484.09 285.579367 301.135978 17/Apr/2023 EUR 75.557579 8195994 619269470.59 283.809415 299.300443 14/Apr/2023 EUR 75.847599 8195994 621646467.36 284.898788 300.445749 13/Apr/2023 EUR 75.692934 8195994 620378837.8 284.317836 299.831784 12/Apr/2023 EUR 75.592476 8195994 619555481.59 283.940495 299.428248 11/Apr/2023 EUR 75.969356 8195994 622644392.02 285.356132 300.917116 06/Apr/2023 EUR 75.626395 8193534 619647446.69 284.067902 299.546714 05/Apr/2023 EUR 75.220361 8193534 616320586.56 282.542757 297.935573 04/Apr/2023 EUR 75.479388 8243534 622216906.62 283.515714 298.962101 03/Apr/2023 EUR 75.485995 8243534 622271367.53 283.540531 298.983467 31/Mar/2023 EUR 75.265894 8243534 620456960.73 282.713788 298.103932 30/Mar/2023 EUR 74.895533 8243534 617403877.61 281.322638 296.636822 29/Mar/2023 EUR 74.182786 8243534 611528323.37 278.645417 293.807753 28/Mar/2023 EUR 73.016917 8243534 601917440.7 274.266179 289.187304 27/Mar/2023 EUR 73.226322 8243534 603643676.37 275.052746 290.012651 24/Mar/2023 EUR 72.821142 8238886 599965090.98 273.530809 288.400549 23/Mar/2023 EUR 73.992239 8238886 609613628.79 277.929684 293.042148 22/Mar/2023 EUR 73.81569 8238886 608159058.77 277.266531 292.336577 21/Mar/2023 EUR 73.257642 8238886 603561365.89 275.170391 290.122743 20/Mar/2023 EUR 72.548905 8237023 597587002.27 272.508232 287.312286 17/Mar/2023 EUR 71.894246 8161504 586765177.44 270.049202 284.704059 16/Mar/2023 EUR 72.355677 8156904 590198316.55 271.782429 286.528118 15/Mar/2023 EUR 71.501026 8156904 583227007.43 267.826207 282.352313 14/Mar/2023 EUR 73.599774 8056904 592986318.92 275.687629 290.648118 13/Mar/2023 EUR 72.575588 8043000 583725459.03 271.851267 286.601288 10/Mar/2023 EUR 74.151432 8043000 596399975.12 277.754012 292.818662 09/Mar/2023 EUR 75.168517 8043000 604580383.35 281.563775 296.828839 08/Mar/2023 EUR 75.184131 8043000 604705973.57 281.622262 296.885752 07/Mar/2023 EUR 75.001936 8293000 621991059.21 280.939802 296.165429 06/Mar/2023 EUR 75.8312 8293000 628868147.4 284.046032 299.441787 03/Mar/2023 EUR 75.907355 8293000 629499702.95 284.331291 299.732428 02/Mar/2023 EUR 75.369055 8293000 625035576.05 282.314944 297.604889 01/Mar/2023 EUR 74.791478 8282804 619483158.88 280.151475 295.323428 28/Feb/2023 EUR 75.146925 8282804 622427254.3 281.482897 296.721755 27/Feb/2023 EUR 75.552485 8282804 625786430.32 283.00203 298.320751 24/Feb/2023 EUR 74.499741 8282804 617066753.25 279.058696 294.154269 23/Feb/2023 EUR 75.429045 8282804 624764002.9 282.539653 297.823439 22/Feb/2023 EUR 75.418766 8282804 624678864.71 282.50115 297.781546 21/Feb/2023 EUR 75.521465 8297636 626649633.61 282.885836 298.188357 20/Feb/2023 EUR 76.017272 8297636 630763659.78 284.743014 300.144347 17/Feb/2023 EUR 76.259571 8297636 632774166.69 285.65061 301.093675 16/Feb/2023 EUR 76.922283 8297636 638273112.34 288.132975 303.709187 15/Feb/2023 EUR 76.626382 8297636 635817826.11 287.024598 302.540033 14/Feb/2023 EUR 75.954382 8297636 630241817.4 284.507443 299.884465 13/Feb/2023 EUR 75.922033 8297636 629973396.31 284.386271 299.754537 10/Feb/2023 EUR 74.887237 8297636 621387041.69 280.510166 295.661464 09/Feb/2023 EUR 75.367767 8347636 629142690.88 282.310119 297.556773 08/Feb/2023 EUR 74.50796 8347636 621965336.56 279.089482 294.157758 07/Feb/2023 EUR 74.97488 8347636 625863014.34 280.838456 295.999996 06/Feb/2023 EUR 74.907024 8337506 624537767.34 280.584283 295.729817 03/Feb/2023 EUR 76.025792 8332456 633481567.57 284.774928 300.140829 02/Feb/2023 EUR 75.504207 8332456 629135489.09 282.821192 298.078031 01/Feb/2023 EUR 74.416675 8345897 621073905.32 278.74755 293.782413 31/Jan/2023 EUR 74.169139 8345897 619007998 277.820338 292.80282 30/Jan/2023 EUR 74.134146 8340477 618314147.05 277.689262 292.662471 27/Jan/2023 EUR 74.716432 8126573 607188539.48 279.87037 294.954884 26/Jan/2023 EUR 74.373105 8126573 604398471.27 278.584347 293.597159 25/Jan/2023 EUR 73.789174 8126573 599653111.66 276.397077 291.289418 24/Jan/2023 EUR 74.294113 8076573 600041834.83 278.288461 293.280509 23/Jan/2023 EUR 74.440826 8076573 601226773.44 278.838014 293.858062 20/Jan/2023 EUR 73.523882 8076573 593821004.08 275.403355 290.23086 19/Jan/2023 EUR 73.229863 8076573 591446337.35 274.302028 289.06798 18/Jan/2023 EUR 74.567736 8073603 602030301.61 279.313389 294.348529 17/Jan/2023 EUR 74.53681 8073603 601780618.03 279.197548 294.223816 16/Jan/2023 EUR 74.491569 8073603 601415356.16 279.028086 294.042935 13/Jan/2023 EUR 74.463244 8073603 601186676.47 278.921987 293.924382 12/Jan/2023 EUR 73.852474 8073603 596255557.6 276.634184 291.510348 11/Jan/2023 EUR 73.548067 8073603 593797894.91 275.493947 290.304733 10/Jan/2023 EUR 72.971143 8073603 589140045.41 273.332924 288.025738 09/Jan/2023 EUR 73.284771 8073603 591672148.91 274.507701 289.262597 06/Jan/2023 EUR 72.104774 8073603 582145325.13 270.087707 284.579142 05/Jan/2023 EUR 71.116425 8073603 574165786.5 266.385581 280.675416 04/Jan/2023 EUR 71.434518 8073603 576733939.98 267.577084 281.928925 03/Jan/2023 EUR 70.450225 8073603 568787151.19 263.890151 278.043518 30/Dec/2022 EUR 68.599188 8073603 553842615.33 256.956597 270.729608 29/Dec/2022 EUR 69.794503 8082872 564140037.98 261.433969 275.445076 28/Dec/2022 EUR 69.181646 8041214 556304421.48 259.138349 273.019258 23/Dec/2022 EUR 69.803913 8041214 561308202.7 261.469217 275.464759 22/Dec/2022 EUR 69.738273 8041214 560780384.83 261.223345 275.204019 21/Dec/2022 EUR 70.652834 8041214 568134564.78 264.649077 278.811152 20/Dec/2022 EUR 69.426251 7991214 554800031.06 260.054583 273.966697 19/Dec/2022 EUR 69.771077 7991214 557555611.34 261.346221 275.327309 16/Dec/2022 EUR 69.702035 7991214 557003885.65 261.087606 275.045474 15/Dec/2022 EUR 70.459479 7991214 563056782.55 263.924815 278.03156 14/Dec/2022 EUR 73.003648 7979201 582510782.57 272.606638 287.177352 13/Dec/2022 EUR 73.211541 7979201 584169605.23 273.382942 287.992919 12/Dec/2022 EUR 71.987492 7979201 574402675.42 268.812158 283.178082 09/Dec/2022 EUR 72.334553 7979201 577171944.3 270.108136 284.542249 08/Dec/2022 EUR 71.902003 7979201 573720541.63 268.492929 282.838488 07/Dec/2022 EUR 71.753583 7979201 572536264.13 267.938707 282.253033 06/Dec/2022 EUR 72.287019 7979201 576792661.18 269.930637 284.34982 05/Dec/2022 EUR 72.630273 7979201 579531554.25 271.212399 285.689473 02/Dec/2022 EUR 73.026112 7979201 582690029.04 272.690522 287.241627 01/Dec/2022 EUR 73.09414 7979201 583232842.37 272.944549 287.517263 30/Nov/2022 EUR 72.333321 7979201 577162111.33 270.103536 284.517724 29/Nov/2022 EUR 71.698646 7979201 572097911.43 267.733564 282.015682 28/Nov/2022 EUR 71.976084 7979201 574311646.12 268.769559 283.104089 25/Nov/2022 EUR 72.219928 7979201 576257321.97 269.680109 284.056273 24/Nov/2022 EUR 72.20192 7979201 576113637.25 269.612865 283.983307 23/Nov/2022 EUR 72.072446 7990290 575879746.81 269.129389 283.473367 22/Nov/2022 EUR 71.561586 7540290 539595115.66 267.221761 281.463983 21/Nov/2022 EUR 70.967782 7540290 535117658.83 265.004407 279.126849 18/Nov/2022 EUR 71.185458 7540290 536758998.66 265.817242 279.979048 17/Nov/2022 EUR 70.770226 7540290 533628029.72 264.266703 278.338199 16/Nov/2022 EUR 70.744244 7540290 533432122.93 264.169683 278.230748 15/Nov/2022 EUR 71.474503 7540290 538938486.1 266.89658 281.101904 14/Nov/2022 EUR 70.501357 7533360 531112107.02 263.262706 277.273299 11/Nov/2022 EUR 70.128005 7583360 531805913.85 261.868553 275.798576 10/Nov/2022 EUR 69.901486 7583360 530088138.85 261.022697 274.910806 09/Nov/2022 EUR 67.478866 7583360 511716539.64 251.976268 265.3759 08/Nov/2022 EUR 68.147271 7583360 516785295.28 254.472193 268.002384 07/Nov/2022 EUR 67.361038 7583360 510823006.71 251.536281 264.908302 04/Nov/2022 EUR 66.946093 7583360 507676331.09 249.986814 263.270534 03/Nov/2022 EUR 65.880677 7583360 499596896.6 246.008389 259.078685 02/Nov/2022 EUR 66.460766 7583360 503995915.71 248.174529 261.358046 01/Nov/2022 EUR 67.065983 7583360 508585494.65 250.434501 263.736585 31/Oct/2022 EUR 66.797697 7583360 506550986.14 249.43268 262.679073 28/Oct/2022 EUR 66.491184 7583360 504226587.27 248.288115 261.467684 27/Oct/2022 EUR 66.678311 7583360 505645643.95 248.986875 262.201812 26/Oct/2022 EUR 66.303458 7601841 504028348.13 247.587117 260.72559 25/Oct/2022 EUR 66.361371 7601841 504468593.61 247.803373 260.95167 24/Oct/2022 EUR 65.099959 7601841 494879542.25 243.093071 255.988511 21/Oct/2022 EUR 64.987765 7601841 494026657.28 242.674121 255.541447 20/Oct/2022 EUR 64.947158 7601841 493717974.45 242.522489 255.379329 19/Oct/2022 EUR 64.284815 7601841 488682949.9 240.0492 252.772384 18/Oct/2022 EUR 63.996012 7596852 486168234.07 238.970766 251.634223 17/Oct/2022 EUR 63.844469 7596852 485016985.74 238.404881 251.036036 14/Oct/2022 EUR 62.813038 7596852 477181353.98 234.553362 246.974083 13/Oct/2022 EUR 63.05541 7592952 478776701.63 235.458416 247.92563 12/Oct/2022 EUR 62.87342 7570775 476000519.62 234.778838 247.208459 11/Oct/2022 EUR 63.384395 7570775 479868999.99 236.686896 249.216155 10/Oct/2022 EUR 63.872746 7570775 483566193.05 238.510472 251.134994 07/Oct/2022 EUR 64.461783 7570775 488025659.46 240.710025 253.44604 06/Oct/2022 EUR 65.88322 7570775 498787038.67 246.017885 259.034893 05/Oct/2022 EUR 66.189359 7570775 501104750.34 247.161055 260.237443 04/Oct/2022 EUR 66.688482 7570775 504883495.07 249.024855 262.198122 03/Oct/2022 EUR 64.32099 7520775 483743698.74 240.184283 252.883988 30/Sept/2022 EUR 63.806142 7520775 479871644.48 238.261763 250.853748 29/Sept/2022 EUR 63.103108 7470775 471429127.07 235.636528 248.088057 28/Sept/2022 EUR 63.85762 7470775 477065914.38 238.453989 251.037416 27/Sept/2022 EUR 64.02127 7470775 478288505.42 239.065083 251.678665 26/Sept/2022 EUR 63.791218 7420775 473380282.95 238.206034 250.772397 23/Sept/2022 EUR 63.680157 7427588 472989973.18 237.791316 250.330153 22/Sept/2022 EUR 65.48583 7427588 486401770.1 244.533971 257.426781 21/Sept/2022 EUR 66.720129 7527588 502241642.96 249.14303 262.277525 20/Sept/2022 EUR 65.905615 7527588 496110318.11 246.101512 259.07333 16/Sept/2022 EUR 66.228274 7527588 498539167.31 247.306369 260.333759 15/Sept/2022 EUR 67.215511 7527588 505970676.21 250.992861 264.215735 14/Sept/2022 EUR 68.208988 7527588 513449165.6 253.273594 266.611598 13/Sept/2022 EUR 68.546745 7527588 515991657.7 254.527754 267.930358 12/Sept/2022 EUR 69.813006 7527588 525523547.71 259.229634 272.883204 09/Sept/2022 EUR 68.723268 7527588 517320451.6 255.183219 268.61408 08/Sept/2022 EUR 67.565308 7527588 508603802.98 250.883482 264.081744 07/Sept/2022 EUR 67.252397 7627588 512973580.6 249.721581 262.856176 06/Sept/2022 EUR 67.654445 7627588 516040236.15 251.214466 264.42479 05/Sept/2022 EUR 67.53861 7627588 515156695.43 250.784347 263.972959 02/Sept/2022 EUR 67.984723 7627588 518559460 252.440854 265.715231 01/Sept/2022 EUR 66.82185 7677588 513030634.93 248.122874 261.162913 31/Aug/2022 EUR 68.149488 7677588 523223692.18 253.052659 266.356703 30/Aug/2022 EUR 69.152245 7677588 530922452.72 256.776096 270.272565 26/Aug/2022 EUR 70.619293 7677588 542185843.35 262.223538 276.002148 25/Aug/2022 EUR 71.940729 7677588 552331277.89 267.130294 281.157637 24/Aug/2022 EUR 71.495689 7677588 548914445.49 265.477772 279.420521 23/Aug/2022 EUR 71.201866 7677588 546658593.64 264.386748 278.269323 22/Aug/2022 EUR 71.203654 7677588 546672320.48 264.393387 278.274991 19/Aug/2022 EUR 72.05311 7677588 553194096.12 267.547587 281.595136 18/Aug/2022 EUR 72.688686 7677588 558073789.8 269.907608 284.076909 17/Aug/2022 EUR 72.411672 7677588 555946984.38 268.878999 282.993297 16/Aug/2022 EUR 72.913858 7677588 559802562.22 270.743716 284.95781 15/Aug/2022 EUR 72.990771 7677588 560393068.96 271.02931 285.258944 12/Aug/2022 EUR 72.658702 7677588 557843582.25 269.796271 283.957068 11/Aug/2022 EUR 72.623949 7677588 557576766.28 269.667226 283.823292 10/Aug/2022 EUR 72.381985 7677588 555719065.95 268.768766 282.870569 09/Aug/2022 EUR 71.648562 7677588 550088144.23 266.04542 280.002313 08/Aug/2022 EUR 72.742434 7687742 559225069.7 270.107185 284.274673 05/Aug/2022 EUR 72.180645 7587742 547688114.19 268.02115 282.071977 04/Aug/2022 EUR 73.064414 7587742 554393924.87 271.302761 285.524327 03/Aug/2022 EUR 73.187781 6987742 511417336.99 271.760847 286.006506 02/Aug/2022 EUR 72.304203 6987742 505243121.08 268.479946 282.550456 01/Aug/2022 EUR 72.547169 6987742 506940900.43 269.382127 283.498155 29/Jul/2022 EUR 72.674484 6987742 507830545.98 269.854873 283.990277 28/Jul/2022 EUR 71.959561 7037742 506432830 267.200221 281.193779 27/Jul/2022 EUR 71.078201 7037742 500230044.1 263.927555 277.74729 26/Jul/2022 EUR 70.354792 7037742 495138876.91 261.241393 274.917869 25/Jul/2022 EUR 70.429588 7037742 495665275.75 261.519126 275.208628 22/Jul/2022 EUR 70.235802 7037742 494301458.2 260.79956 274.444929 21/Jul/2022 EUR 70.192445 7037742 493996319.21 260.638566 274.273763 20/Jul/2022 EUR 69.177507 7037742 486853449.56 256.869899 270.306259 19/Jul/2022 EUR 68.685487 7037742 483390739.8 255.04293 268.381201 18/Jul/2022 EUR 67.853292 7037742 477533966.09 251.952824 265.125085 15/Jul/2022 EUR 66.93994 7087742 474453029.08 248.561366 261.551935 14/Jul/2022 EUR 65.724375 7087742 465837413.8 244.04773 256.799516 13/Jul/2022 EUR 66.342081 7087742 470215558.86 246.341396 259.21022 12/Jul/2022 EUR 66.818688 7087742 473593623.77 248.111133 261.069539 11/Jul/2022 EUR 66.668454 7087742 472528801.56 247.553284 260.481811 08/Jul/2022 EUR 67.172939 7087742 476104465.22 249.426538 262.446372 07/Jul/2022 EUR 66.89394 7087742 474126990.62 248.390559 261.355085 06/Jul/2022 EUR 65.428112 7087742 463737581.67 242.947647 255.629178 05/Jul/2022 EUR 64.184012 7087742 454919720.81 238.328055 250.767695 04/Jul/2022 EUR 65.717947 7087742 465791855.44 244.023862 256.759558 01/Jul/2022 EUR 65.327095 7087742 463021597.51 242.57255 255.228413 30/Jun/2022 EUR 65.681738 7087742 465535213.46 243.889411 256.60984 29/Jun/2022 EUR 66.413421 7087742 470721194.61 246.606296 259.468088 28/Jun/2022 EUR 66.65776 7087742 472453005.77 247.513575 260.419495 27/Jun/2022 EUR 66.809809 7037742 470190205.1 248.078163 261.011297 24/Jun/2022 EUR 65.794314 6987742 459753692.85 244.307428 257.03676 23/Jun/2022 EUR 63.366062 6887742 436449089.25 235.290843 247.541845 22/Jun/2022 EUR 63.957635 6887742 440523692.98 237.487472 249.855122 21/Jun/2022 EUR 64.572333 6887742 444757572.92 239.769968 252.253119 20/Jun/2022 EUR 63.915461 6887742 440233206.28 237.330871 249.68192 17/Jun/2022 EUR 63.351717 6837742 433182701.85 235.237577 247.471316 16/Jun/2022 EUR 63.609672 6787742 431766044.51 236.195416 248.477579 15/Jun/2022 EUR 66.908296 6787742 454156251.13 245.402012 258.159879 14/Jun/2022 EUR 65.866109 6787742 447082159.34 241.579545 254.135755 13/Jun/2022 EUR 66.741827 6787742 453026307.12 244.791448 257.511417 10/Jun/2022 EUR 68.802351 6782462 466649333.52 252.348907 265.462716 09/Jun/2022 EUR 70.577726 6780092 478523481.29 258.860515 272.316017 08/Jun/2022 EUR 71.728124 6780092 486323283.28 263.079872 276.759956 07/Jun/2022 EUR 71.542332 6780092 485063596.13 262.398436 276.038119 06/Jun/2022 EUR 71.812821 6780092 486897539.39 263.390518 277.081916 01/Jun/2022 EUR 70.731261 6830092 483101025.56 259.423641 272.895512 31/May/2022 EUR 71.911012 6830092 491158833.97 263.750657 277.44596 30/May/2022 EUR 71.45239 6830092 488026397.59 262.068552 275.678285 27/May/2022 EUR 70.844427 6830092 483873954.18 259.838704 273.322221 26/May/2022 EUR 69.888575 6830092 477345400.66 256.332891 269.633753 25/May/2022 EUR 69.012788 6830092 471363693.96 253.120735 266.248589 24/May/2022 EUR 68.583976 6830092 468434870.24 251.547965 264.604833 23/May/2022 EUR 70.011339 6830092 478183890.21 256.783157 270.108217 20/May/2022 EUR 68.866984 6830092 470367839.89 252.585964 265.679623 19/May/2022 EUR 68.403004 6930092 474039113.67 250.884207 263.888938 18/May/2022 EUR 69.65349 6930092 482705098.78 255.470661 268.710925 17/May/2022 EUR 70.604734 6930092 489297306.85 258.959573 272.381129 16/May/2022 EUR 69.803962 6930092 483747882.57 256.022553 269.29368 13/May/2022 EUR 69.739268 6891972 480641087.05 255.785272 269.062718 12/May/2022 EUR 67.810512 6891972 467348154.52 248.711103 261.617548 11/May/2022 EUR 68.49474 6891972 472063832.52 251.220671 264.257411 10/May/2022 EUR 67.195339 6891972 463108397.15 246.45481 259.24172 09/May/2022 EUR 66.850791 6891972 460733782 245.191099 257.861727 06/May/2022 EUR 68.459086 6891972 471818108.41 251.089902 264.061468 05/May/2022 EUR 69.864276 6891972 481502638.31 256.243768 269.478721 04/May/2022 EUR 70.115391 6891972 483233311.91 257.164792 270.443462 03/May/2022 EUR 70.838222 6871972 486798281.38 259.815946 273.229474 29/Apr/2022 EUR 71.268148 6871972 489752721.28 261.392801 274.878441 28/Apr/2022 EUR 70.762525 6871972 486278095.18 259.538309 272.927393 27/Apr/2022 EUR 69.72996 6821972 475695839.17 255.751133 268.941283 26/Apr/2022 EUR 69.531983 7021972 488251643.64 255.025005 268.175265 25/Apr/2022 EUR 69.871438 7121972 497622430.53 256.270037 269.483324 22/Apr/2022 EUR 71.64241 7171972 513817360.45 262.765496 276.309577 21/Apr/2022 EUR 72.820248 7171972 522264786.76 267.085495 280.851919 20/Apr/2022 EUR 72.476702 7159732 518913768.25 265.825459 279.524435 19/Apr/2022 EUR 71.574706 7109732 508876981.23 262.517175 276.043756 14/Apr/2022 EUR 71.826497 7109732 510667145.15 263.440678 277.003732 13/Apr/2022 EUR 71.664097 7109732 509512529.97 262.845038 276.375012 12/Apr/2022 EUR 71.496135 7109732 508318359.41 262.228998 275.725132 11/Apr/2022 EUR 71.332916 7109732 507157921 261.630353 275.093133 08/Apr/2022 EUR 72.33349 7101452 513672808.47 265.300195 278.94624 07/Apr/2022 EUR 71.513794 7101452 507851778.39 262.293766 275.78255 06/Apr/2022 EUR 71.828265 7101452 510084980.82 263.447163 276.993334 05/Apr/2022 EUR 73.460441 7101452 521675795.98 269.433555 283.286331 04/Apr/2022 EUR 73.638792 7101452 522942352.76 270.087699 283.971968 01/Apr/2022 EUR 72.662372 7101452 516008347.45 266.506448 280.199197 31/Mar/2022 EUR 72.28387 7101452 513320437.14 265.118202 278.737518 30/Mar/2022 EUR 73.22879 6801452 498062106.87 268.58392 282.379982 29/Mar/2022 EUR 73.35546 6798322 498694039.83 269.048512 282.865976 28/Mar/2022 EUR 71.880956 6798322 488669891.09 263.64042 277.177228 25/Mar/2022 EUR 72.235471 6748322 487468221.79 264.940687 278.537781 24/Mar/2022 EUR 71.931744 6748322 485418573.64 263.826697 277.364169 23/Mar/2022 EUR 72.028465 6748322 486071278.41 264.181444 277.734959 22/Mar/2022 EUR 72.673326 6698322 486789344.48 266.546624 280.219748 21/Mar/2022 EUR 71.685986 6698322 480175822.12 262.925321 276.409934 18/Mar/2022 EUR 71.488649 6698322 478853995.91 262.201541 275.639045 17/Mar/2022 EUR 70.60018 6688062 472178383.34 258.942871 272.21142 16/Mar/2022 EUR 70.345881 6645562 467487913.73 257.505121 270.697011 15/Mar/2022 EUR 67.632918 6572916 444545491.64 247.574165 260.252894 14/Mar/2022 EUR 67.426377 6572916 443187914.92 246.81811 259.456059 11/Mar/2022 EUR 67.477839 6572916 443526172.72 247.00649 259.647593 10/Mar/2022 EUR 67.182356 6622916 444943103.22 245.924857 258.510161 09/Mar/2022 EUR 68.830792 6568565 452119537.34 251.959051 264.853362 08/Mar/2022 EUR 65.675135 6593565 433033276.39 240.407588 252.698565 07/Mar/2022 EUR 66.905301 6593565 441144454.39 244.910682 257.431896 04/Mar/2022 EUR 67.174742 6543565 439562292.48 245.896986 258.464316 03/Mar/2022 EUR 70.542293 6543565 461598082.73 258.224099 271.429498 02/Mar/2022 EUR 72.09951 6543565 471787835.34 263.924381 277.421542 01/Mar/2022 EUR 71.346312 6543565 466859230.61 261.167256 274.522702 28/Feb/2022 EUR 72.971062 6488565 473477484.72 267.114747 280.777803 25/Feb/2022 EUR 72.786225 6488565 472278156.99 266.43814 280.060134 24/Feb/2022 EUR 70.857981 6638565 470395317.32 259.379693 272.631404 23/Feb/2022 EUR 72.686872 6988565 507976935.14 266.074453 279.675114 22/Feb/2022 EUR 73.091597 6988565 510805377.71 267.555972 281.231057 21/Feb/2022 EUR 72.869809 6988565 509255400.24 266.744104 280.375051 18/Feb/2022 EUR 74.384915 6988565 519843813.74 272.290236 286.200198 17/Feb/2022 EUR 75.014705 6988565 524245147.98 274.595619 288.62295 16/Feb/2022 EUR 75.696578 6988565 529010457.6 277.091654 291.244499 15/Feb/2022 EUR 75.328527 6988565 526438312.41 275.744382 289.826128 14/Feb/2022 EUR 74.598545 6988565 521336783.19 273.072241 287.015091 11/Feb/2022 EUR 75.957294 6988565 530832489.18 278.04602 292.236038 10/Feb/2022 EUR 76.072498 6988565 531637602.07 278.467731 292.677011 09/Feb/2022 EUR 76.800144 6988565 536722803.6 281.13132 295.474552 08/Feb/2022 EUR 75.390089 6993094 527209979.18 275.969733 290.046626 07/Feb/2022 EUR 75.380378 6993094 527142070.42 275.934186 290.007196 04/Feb/2022 EUR 74.531943 6993094 521208889.95 272.828441 286.736079 03/Feb/2022 EUR 74.696721 6993094 522361197.41 273.43162 287.36749 02/Feb/2022 EUR 76.367366 6993094 534044175.59 279.547112 293.793215 01/Feb/2022 EUR 76.334554 6993094 533814716 279.427001 293.66474 31/Jan/2022 EUR 75.335712 6993094 526829716.57 275.770683 289.819173 28/Jan/2022 EUR 74.245713 6993094 519207251.14 271.78068 285.61837 27/Jan/2022 EUR 75.197594 6993094 525863848.15 275.265094 289.278742 26/Jan/2022 EUR 75.061773 6993094 524914040.42 274.767914 288.754055 25/Jan/2022 EUR 73.809455 6973094 514680271.92 270.183732 283.933395 24/Jan/2022 EUR 73.690298 6973094 513849380 269.747551 283.4729 21/Jan/2022 EUR 76.189288 6973094 531275072.54 278.895247 293.080965 20/Jan/2022 EUR 77.641966 6973094 541404732.2 284.212858 298.667345 19/Jan/2022 EUR 77.073834 6923094 533589397.84 282.133178 296.478906 18/Jan/2022 EUR 76.789929 6842611 525443619.32 281.093928 295.383929 17/Jan/2022 EUR 77.949497 6762502 527133631.32 285.338593 299.842862 14/Jan/2022 EUR 78.171354 6462502 505182532.94 286.150713 300.689224 13/Jan/2022 EUR 78.950302 6212502 490478909.84 289.002097 303.683279 12/Jan/2022 EUR 78.862454 6212502 489933155.31 288.680524 303.342943 11/Jan/2022 EUR 78.055867 6167502 481409716.97 285.727966 300.237449 10/Jan/2022 EUR 77.13648 6167502 475739400.14 282.362497 296.698402 07/Jan/2022 EUR 78.664619 6167502 485164196.9 287.956338 302.570135 06/Jan/2022 EUR 78.413086 6167502 483612867.48 287.035587 301.600114 05/Jan/2022 EUR 79.894986 6167502 492752488.44 292.460166 307.298585 04/Jan/2022 EUR 80.247596 6167502 494927214.2 293.750916 308.65272 31/Dec/2021 EUR 79.616464 6167502 491034705.09 291.440621 306.215579 30/Dec/2021 EUR 79.848696 6167502 492466995.7 292.290719 307.106576 29/Dec/2021 EUR 79.437492 6167502 489930896.75 290.785484 305.522317 24/Dec/2021 EUR 78.877572 6167502 486477585.52 288.735864 303.356535 23/Dec/2021 EUR 79.059817 6167502 487601583.47 289.402983 304.055154 22/Dec/2021 EUR 78.041202 6121502 477729376.71 285.674284 300.134323 21/Dec/2021 EUR 77.33011 6121502 473376425.13 283.071291 297.396497 20/Dec/2021 EUR 76.141439 6121502 466099974.24 278.720093 292.82293 17/Dec/2021 EUR 77.008782 6121502 471409414.55 281.895052 296.14966 16/Dec/2021 EUR 77.996119 6121502 477453402.83 285.509255 299.945041 15/Dec/2021 EUR 77.717437 6121502 475747447.7 283.272721 297.592295 14/Dec/2021 EUR 77.747544 6121502 475931746.97 283.382458 297.705216 13/Dec/2021 EUR 78.474856 6119602 480234886.72 286.033441 300.488529 10/Dec/2021 EUR 78.978695 6119602 483318185.66 287.869887 302.411384 09/Dec/2021 EUR 79.369675 6119602 485710824.8 289.294972 303.905615 08/Dec/2021 EUR 79.952074 6119602 489274876.45 291.417762 306.135092 07/Dec/2021 EUR 80.761527 6119602 494228408.22 294.368141 309.230576 06/Dec/2021 EUR 78.02146 6074602 473949320.28 284.380856 298.733919 03/Dec/2021 EUR 77.401112 6074602 470180952.67 282.119746 296.351544 02/Dec/2021 EUR 78.060757 6074602 474188036.11 284.52409 298.876599 01/Dec/2021 EUR 79.253108 6074602 481431091.06 288.870096 303.441318 30/Nov/2021 EUR 77.921231 6074602 473340465.83 284.015531 298.335759 29/Nov/2021 EUR 78.885415 6028102 475529332.02 287.52989 302.026509 26/Nov/2021 EUR 78.348165 5978102 468373325.79 285.571665 299.963142 25/Nov/2021 EUR 80.946314 5978102 483905326.82 295.041672 309.909791 24/Nov/2021 EUR 80.486498 5978102 481156496.01 293.365687 308.146018 23/Nov/2021 EUR 80.415107 5928102 476708960.8 293.105473 307.872206 22/Nov/2021 EUR 81.728268 5928102 484493509.29 297.891821 312.898707 19/Nov/2021 EUR 82.377532 5928102 488342412.63 300.258327 315.378781 18/Nov/2021 EUR 82.701988 5928102 490265825.8 301.440938 316.62724 17/Nov/2021 EUR 82.954449 5928102 491762438.62 302.361135 317.590285 16/Nov/2021 EUR 82.847577 5928102 491128888.66 301.971597 317.179685 15/Nov/2021 EUR 82.518653 5928102 489178994.72 300.7727 315.919944 12/Nov/2021 EUR 82.228609 5928102 487459585.19 299.715517 314.802514 11/Nov/2021 EUR 81.83184 5928102 485107498.89 298.269331 313.284268 10/Nov/2021 EUR 81.5839 5928102 483637682.11 297.365613 312.334521 09/Nov/2021 EUR 81.638894 5929906 484110972.73 297.566061 312.542505 08/Nov/2021 EUR 81.881267 5931710 485695931.25 298.449488 313.467903 05/Nov/2021 EUR 82.09523 5931710 486965099.93 299.229363 314.285957 04/Nov/2021 EUR 82.162006 5931710 487361197.34 299.472755 314.539193 03/Nov/2021 EUR 81.621916 5931710 484157535.97 297.504178 312.46278 02/Nov/2021 EUR 81.250938 5931710 481957001.94 296.151998 311.03998 01/Nov/2021 EUR 81.171792 5931710 481487536 295.863519 310.734408 29/Oct/2021 EUR 81.091194 5931710 481009450.32 295.569746 310.417807 28/Oct/2021 EUR 81.223331 5931710 481793248.11 296.051373 310.921687 27/Oct/2021 EUR 81.519391 5931710 483549389.1 297.130484 312.052724 26/Oct/2021 EUR 81.681985 5931710 484513851.54 297.723124 312.67246 25/Oct/2021 EUR 81.293731 5931710 482210839.35 296.307975 311.18352 22/Oct/2021 EUR 81.290572 5981710 486256630.75 296.29646 311.164254 21/Oct/2021 EUR 80.751799 5981710 483033844.05 294.332684 309.098928 20/Oct/2021 EUR 80.536235 5981710 481744405.03 293.546973 308.271131 19/Oct/2021 EUR 80.2386 5981710 479964038.27 292.462122 307.129238 18/Oct/2021 EUR 79.664707 5981710 476531177.18 290.370336 304.930091 15/Oct/2021 EUR 80.032929 6081710 486737066.76 291.71247 306.332152 14/Oct/2021 EUR 79.077248 6081710 480924892.15 288.229103 302.670929 13/Oct/2021 EUR 77.745689 6081710 472826736.27 283.375697 297.571013 12/Oct/2021 EUR 77.142205 6081710 469156524.05 281.176054 295.258623 11/Oct/2021 EUR 77.374558 6086220 470918586.72 282.022959 296.145686 08/Oct/2021 EUR 77.202269 6286220 485310450.15 281.394982 295.478548 07/Oct/2021 EUR 77.716065 6386220 496311890.61 283.26772 297.443229 06/Oct/2021 EUR 76.121115 6386220 486126192.49 277.454278 291.334369 05/Oct/2021 EUR 77.118778 6386220 492497482.87 281.090665 295.1516 04/Oct/2021 EUR 75.720708 6386220 483569102.49 275.994832 289.796289 01/Oct/2021 EUR 76.520829 6386220 488678849.07 278.911197 292.852457 30/Sept/2021 EUR 77.045041 6386220 492026585 280.821901 294.85719 29/Sept/2021 EUR 77.434614 6386220 494514484.02 282.241858 296.346354 28/Sept/2021 EUR 77.223217 6336220 489303293.59 281.471335 295.534485 27/Sept/2021 EUR 78.716038 6336220 498762134.79 286.912527 301.246756 24/Sept/2021 EUR 78.995639 6336220 500533748.66 287.931646 302.310297 23/Sept/2021 EUR 79.893067 6336220 506220050.62 291.202687 305.743654 22/Sept/2021 EUR 79.075056 6336220 501036956.39 288.221114 302.608501 21/Sept/2021 EUR 78.468248 6136220 481498434.81 286.009356 300.282039 20/Sept/2021 EUR 77.668152 6136220 476588870.06 283.093081 297.217319 17/Sept/2021 EUR 78.790872 6136220 483478127.86 287.18529 301.49779 16/Sept/2021 EUR 79.655163 6136220 488781607.85 290.335549 304.802318 15/Sept/2021 EUR 79.556013 6120420 486916216.39 288.900367 303.293547 14/Sept/2021 EUR 79.908241 6120420 489071998.01 290.179451 304.636454 13/Sept/2021 EUR 79.282148 6120420 485240044.63 287.905852 302.245235 10/Sept/2021 EUR 78.987758 6120420 483438257.01 286.836801 301.116186 09/Sept/2021 EUR 78.856255 6120420 482633404.18 286.35926 300.611647 08/Sept/2021 EUR 79.039541 6120420 483755188.2 287.024847 301.308816 07/Sept/2021 EUR 79.614123 6120420 487271871.87 289.111389 303.497964 06/Sept/2021 EUR 79.998087 6120420 489621896.78 290.505719 304.958305 03/Sept/2021 EUR 79.097741 6120420 484111397.03 287.236195 301.518384 02/Sept/2021 EUR 79.476116 6070420 482453408.16 288.610229 302.958416 01/Sept/2021 EUR 79.144754 6070420 480441901.84 287.406918 301.693226 31/Aug/2021 EUR 78.907169 6020420 475054302.57 286.54415 300.781452 27/Aug/2021 EUR 78.831875 6020420 474600997.3 286.270727 300.484324 26/Aug/2021 EUR 78.157875 6020420 470543233.82 283.823157 297.912925 25/Aug/2021 EUR 78.321381 6020420 471527611.36 284.416915 298.533441 24/Aug/2021 EUR 78.444297 6020420 472267617.63 284.863273 298.998884 23/Aug/2021 EUR 78.157381 6020420 470540262.58 283.821364 297.902991 20/Aug/2021 EUR 77.270399 6020420 465200259.5 280.60037 294.516478 19/Aug/2021 EUR 76.700834 6020420 461771236.72 278.532047 292.342737 18/Aug/2021 EUR 77.266432 6020420 465176372.8 280.585964 294.497191 17/Aug/2021 EUR 77.196092 6020420 464752899.39 280.330531 294.233958 16/Aug/2021 EUR 77.095784 6020420 464149002 279.966271 293.850771 13/Aug/2021 EUR 77.581803 6020420 467075039.23 281.731205 295.697977 12/Aug/2021 EUR 77.58688 6020420 467105605.61 281.749641 295.714828 11/Aug/2021 EUR 77.572113 6020420 467016702.45 281.696016 295.655407 10/Aug/2021 EUR 77.500633 6020420 466586362.79 281.436443 295.380652 09/Aug/2021 EUR 77.168147 6020420 464584658.48 280.229051 294.115595 06/Aug/2021 EUR 76.772218 6020420 462200996.82 278.791271 292.598147 05/Aug/2021 EUR 76.814037 6020420 462452767.28 278.943133 292.754883 04/Aug/2021 EUR 76.480597 6020420 460445317.11 277.732276 291.480931 03/Aug/2021 EUR 75.860493 6020420 456712030.3 275.480425 289.116454 02/Aug/2021 EUR 75.675345 6020420 455597363.13 274.808077 288.408949 30/Jul/2021 EUR 75.287108 6070420 457024366.58 273.39823 286.921719 29/Jul/2021 EUR 75.66423 6070420 459313661.05 274.767714 288.356279 28/Jul/2021 EUR 74.612905 6070420 452931673.86 270.949924 284.347259 27/Jul/2021 EUR 73.573315 6020420 442942257.86 267.174748 280.382303 26/Jul/2021 EUR 74.358656 6020420 447670345.29 270.026642 283.373971 23/Jul/2021 EUR 74.790487 5970420 446530621.06 271.594797 285.014673 22/Jul/2021 EUR 73.754411 5970420 440344814.4 267.832382 281.064326 21/Jul/2021 EUR 73.226615 5970420 437193650.15 265.915739 279.050835 20/Jul/2021 EUR 72.059035 5970420 430222707.64 261.675779 274.598521 19/Jul/2021 EUR 71.966008 5970420 429667293.51 261.33796 274.241987 16/Jul/2021 EUR 73.507349 5970420 438869751.4 266.935199 280.108392 15/Jul/2021 EUR 73.79805 5970420 440605358.28 267.990853 281.214474 14/Jul/2021 EUR 74.350169 5970420 443901739.23 269.995822 283.317414 13/Jul/2021 EUR 74.141946 5970420 442658562.8 269.239679 282.521655 12/Jul/2021 EUR 73.701395 5970420 440028283.3 267.639859 280.84043 09/Jul/2021 EUR 73.075095 5970420 436289009.42 265.365508 278.447315 08/Jul/2021 EUR 72.173361 5970420 430905280.23 262.090944 275.009442 07/Jul/2021 EUR 73.623718 5970420 439564523.7 267.357782 280.535261 06/Jul/2021 EUR 73.009259 5970420 435895941.04 265.12643 278.191443 05/Jul/2021 EUR 73.260646 5970420 437396827.38 266.039319 279.146849 02/Jul/2021 EUR 73.218454 5970420 437144927.24 265.886103 278.979899 01/Jul/2021 EUR 72.997718 5931204 432964359.67 265.08452 278.136471 30/Jun/2021 EUR 72.817791 5931204 431897174.31 264.431132 277.449338 29/Jun/2021 EUR 73.283549 5931204 434659679.99 266.122489 279.221882 28/Jun/2021 EUR 72.952321 5933091 432832759.53 264.919665 277.956697 25/Jun/2021 EUR 73.181682 5933091 434193581.59 265.752569 278.82421 24/Jun/2021 EUR 73.138558 5883091 430280796.46 265.595968 278.657199 23/Jun/2021 EUR 72.371186 5883091 425766274.18 262.809327 275.731389 22/Jun/2021 EUR 72.724406 5883091 427844298.9 264.092013 277.075943 21/Jun/2021 EUR 72.243322 5883091 425014041 262.345 275.241609 18/Jun/2021 EUR 71.832207 5883091 422595414.12 260.852074 273.66836 17/Jun/2021 EUR 73.356641 5883091 431563794.93 266.387916 279.471502 16/Jun/2021 EUR 73.725537 5883091 433734043.41 265.885678 278.944442 15/Jun/2021 EUR 73.472112 5883091 432243123.63 264.97172 277.983459 14/Jun/2021 EUR 73.384391 5883091 431727056.06 264.65536 277.64956 11/Jun/2021 EUR 73.223363 5883091 430779710.71 264.074625 277.033682 10/Jun/2021 EUR 72.919634 5883091 428992845.4 262.979249 275.882495 09/Jun/2021 EUR 72.630226 5833091 423658719.2 261.93552 274.785119 08/Jun/2021 EUR 72.300922 5833091 421737858.16 260.74791 273.540873 07/Jun/2021 EUR 72.218248 5833091 421255616.71 260.449752 273.226669 04/Jun/2021 EUR 72.36943 5833091 422137472.79 260.994979 273.791992 03/Jun/2021 EUR 72.058416 5833091 420323299.8 259.87333 272.612548 02/Jun/2021 EUR 72.245854 5783091 417804352.88 260.549311 273.318093 01/Jun/2021 EUR 71.944934 5783091 416064104.01 259.464065 272.178658 31/May/2021 EUR 71.285261 5783091 412249151.68 257.085004 269.677285 28/May/2021 EUR 71.680997 5783091 414537732 258.512196 271.167187 27/May/2021 EUR 71.187822 5783091 411685653 256.733597 269.298351 26/May/2021 EUR 71.46864 5783091 413309649.48 257.746347 270.364491 25/May/2021 EUR 71.577303 5833091 417516924.18 258.138232 270.775433 24/May/2021 EUR 71.396792 5833091 416463988.43 257.487232 270.095998 21/May/2021 EUR 71.014334 5833091 414233076.5 256.107926 268.641019 20/May/2021 EUR 70.711979 5883091 416005010.83 255.017505 267.496464 19/May/2021 EUR 69.551463 5883091 409177591.34 250.83219 263.10561 18/May/2021 EUR 70.67549 5883091 415790339.32 254.88591 267.356474 17/May/2021 EUR 70.497204 5883091 414741466.81 254.242935 266.678975 14/May/2021 EUR 70.509861 5783091 407764947.73 254.288581 266.720115 13/May/2021 EUR 69.596017 5783091 402480105.22 250.992871 263.263717 12/May/2021 EUR 69.598428 5783091 402494045.52 251.001566 263.270193 11/May/2021 EUR 69.713269 5783091 403158181.74 251.415731 263.715187 10/May/2021 EUR 71.313396 5783091 412411863.06 257.186471 269.679913 07/May/2021 EUR 71.878127 5783091 415677752.76 259.223131 271.902287 06/May/2021 EUR 71.283517 5783091 412239066.7 257.078714 269.650344 05/May/2021 EUR 71.452836 5788091 413575520.92 257.689351 270.288632 04/May/2021 EUR 69.735925 5788091 403637880.11 251.497438 263.792265 30/Apr/2021 EUR 70.75647 5788091 409544892.5 255.177958 267.648404 29/Apr/2021 EUR 71.048049 5888091 418337383.74 256.229516 268.749759 28/Apr/2021 EUR 71.113314 5888091 418721668.14 256.46489 268.994598 27/Apr/2021 EUR 71.151861 5888091 418948633.53 256.603907 269.138474 26/Apr/2021 EUR 71.47607 5888091 420857607.86 257.773142 270.363683 23/Apr/2021 EUR 71.453533 5888091 420724908.62 257.691864 270.272138 22/Apr/2021 EUR 71.171358 5888091 419063436.76 256.674221 269.202204 21/Apr/2021 EUR 70.814788 5838091 413423176.93 255.388278 267.850576 20/Apr/2021 EUR 69.900442 5838091 408085142.1 252.090757 264.388899 19/Apr/2021 EUR 71.074044 5838091 414936739.73 256.323265 268.827446 16/Apr/2021 EUR 71.559745 5838091 417772307.77 258.07491 270.660211 15/Apr/2021 EUR 71.204469 5838091 415698171.03 256.793633 269.31409 14/Apr/2021 EUR 71.080579 5838091 414974893.64 256.346833 268.843449 13/Apr/2021 EUR 70.686407 5838091 412673677.65 254.925281 267.349986 12/Apr/2021 EUR 70.562493 5838091 411950255.5 254.478395 266.879159 09/Apr/2021 EUR 71.163666 5838091 415459962 256.64648 269.147373 08/Apr/2021 EUR 71.166579 5838091 415476969.69 256.656986 269.156321 07/Apr/2021 EUR 70.838096 5838091 413559252.15 255.472336 267.91132 06/Apr/2021 EUR 71.157449 5838091 415423663.04 256.624059 269.117143 01/Apr/2021 EUR 70.676656 5838091 412616751.09 254.890115 267.287586 31/Mar/2021 EUR 69.821779 5838091 407625901.67 251.807065 264.051354 30/Mar/2021 EUR 69.948101 5838091 408363382.49 252.262635 264.527287 29/Mar/2021 EUR 69.632264 5938091 413482722.73 251.123593 263.330408 26/Mar/2021 EUR 69.502044 5838091 405759262.94 250.653964 262.831747 25/Mar/2021 EUR 68.376587 5838091 399188737.79 246.595087 258.572383 24/Mar/2021 EUR 68.442672 5838091 399574547.54 246.833417 258.820898 23/Mar/2021 EUR 68.00626 5788091 393626426.95 245.25953 257.164761 22/Mar/2021 EUR 68.252419 5788091 395051217.66 246.147284 258.09633 19/Mar/2021 EUR 68.005555 5788091 393622343.21 245.256987 257.148264 18/Mar/2021 EUR 68.07439 5788091 394020765.26 245.505236 257.406844 17/Mar/2021 EUR 67.907873 5788091 393056952.31 244.904705 256.774867 16/Mar/2021 EUR 68.201612 5788091 394757139.43 245.964052 257.883366 15/Mar/2021 EUR 67.71821 5788091 391959165.73 244.220699 256.053924 12/Mar/2021 EUR 67.581332 6338091 428336637.16 243.727059 255.530257 11/Mar/2021 EUR 68.209955 6338091 432320907.56 245.994141 257.905974 10/Mar/2021 EUR 67.740738 6338091 429346963.59 243.953203 255.762235 09/Mar/2021 EUR 67.448656 6338091 427495724.67 242.901335 254.657794 08/Mar/2021 EUR 66.505547 6338091 421518213.17 239.504938 251.093201 05/Mar/2021 EUR 65.329959 6338091 414067226.83 235.271319 246.648456 04/Mar/2021 EUR 65.710013 6338091 416476045.65 236.639999 248.08424 03/Mar/2021 EUR 66.278532 6338091 420079372.06 238.687393 250.22646 02/Mar/2021 EUR 66.270245 6338091 420026847.66 238.65755 250.193171 01/Mar/2021 EUR 66.40275 6338091 420866675.19 239.134737 250.69187 26/Feb/2021 EUR 65.072601 6338091 412436070.42 234.344501 245.664584 25/Feb/2021 EUR 66.393848 6338091 420810256.16 239.102678 250.653174 24/Feb/2021 EUR 66.341838 6338091 420480610.42 238.915376 250.457112 23/Feb/2021 EUR 66.293729 6238091 413546319.39 238.742122 250.273971 22/Feb/2021 EUR 67.061838 6238091 418337848.98 241.508296 253.172289 19/Feb/2021 EUR 67.735642 6238091 422541099.25 243.934851 255.71055 18/Feb/2021 EUR 67.168157 6338091 425717896.7 241.89118 253.572908 17/Feb/2021 EUR 67.936738 6338091 430589228.24 244.659054 256.473236 16/Feb/2021 EUR 68.574343 6838091 468917603.82 246.955246 258.87911 15/Feb/2021 EUR 68.311702 6838091 467121638.97 246.009403 257.88534 12/Feb/2021 EUR 67.481089 6988091 471563992.06 243.018135 254.742758 11/Feb/2021 EUR 66.236194 6988091 462864557.62 238.534923 250.039894 10/Feb/2021 EUR 65.528503 6988091 457919145.84 235.986331 247.365116 09/Feb/2021 EUR 65.513265 6988091 457812663.69 235.931455 247.30418 08/Feb/2021 EUR 65.445869 6988091 457341692.68 235.688743 247.047975 05/Feb/2021 EUR 65.1338 6988091 455160922.45 234.564896 245.863468 04/Feb/2021 EUR 65.247876 6988091 455958100.51 234.975715 246.29197 03/Feb/2021 EUR 65.299371 6988091 456317946.85 235.161163 246.484693 02/Feb/2021 EUR 65.098768 6988091 454916120.93 234.438736 245.725038 01/Feb/2021 EUR 64.547069 6988091 451060794.74 232.451915 243.64066 29/Jan/2021 EUR 63.528815 6988091 443945143.96 228.784899 239.791403 28/Jan/2021 EUR 64.715298 7038091 455472161.22 233.057754 244.268247 27/Jan/2021 EUR 64.607425 7038091 454712936.6 232.669273 243.85912 26/Jan/2021 EUR 65.66734 7038091 462172717.54 236.486321 247.859186 25/Jan/2021 EUR 65.637626 7038091 461963589.81 236.379313 247.745642 22/Jan/2021 EUR 65.866852 7038091 463576905.26 237.20482 248.60508 21/Jan/2021 EUR 66.201325 7038091 465930955.58 238.40935 249.86573 20/Jan/2021 EUR 65.745969 7038091 462726118.68 236.769486 248.144754 19/Jan/2021 EUR 64.946164 6942547 450891796.47 233.889166 245.123595 18/Jan/2021 EUR 64.849875 6942547 450223309.59 233.542403 244.757651 15/Jan/2021 EUR 64.993168 6942547 451218125.33 234.058441 245.293502 14/Jan/2021 EUR 65.485581 6892547 451362448.68 235.831757 247.149572 13/Jan/2021 EUR 64.261986 6792547 436502565.44 231.425252 242.528865 12/Jan/2021 EUR 64.182705 6792547 435964044.7 231.139739 242.227542 11/Jan/2021 EUR 64.067082 6792547 435178668.88 230.723348 241.790882 08/Jan/2021 EUR 64.38475 6792547 437336447.19 231.867359 242.987374 07/Jan/2021 EUR 63.568154 6792547 431789674.18 228.92657 239.90365 06/Jan/2021 EUR 63.743115 6792547 432978110.6 229.556653 240.563005 05/Jan/2021 EUR 63.191555 6792547 429231609.37 227.570332 238.479044 04/Jan/2021 EUR 62.934042 6792547 427482441.12 226.642957 237.505169 31/Dec/2020 EUR 62.295392 6792547 423144379.02 224.343001 235.086363 30/Dec/2020 EUR 62.640035 6792547 425485386.16 225.584156 236.387349 29/Dec/2020 EUR 62.747252 6792547 426213663.19 225.970274 236.790438 24/Dec/2020 EUR 62.473902 6042547 377501494.79 224.985865 235.748072 23/Dec/2020 EUR 62.081035 5992547 372023522.71 223.571042 234.263807 22/Dec/2020 EUR 61.590136 5992547 369081789.74 221.803178 232.411818 21/Dec/2020 EUR 60.781675 5986747 363884512.9 218.891685 229.359092 18/Dec/2020 EUR 62.3648 5986747 373362282.93 224.592958 235.327102 17/Dec/2020 EUR 62.315912 5979747 372633393.28 224.416899 235.13955 16/Dec/2020 EUR 62.028156 5979747 370912683.3 223.38061 234.052373 15/Dec/2020 EUR 61.57745 5979747 368217577.64 221.757492 232.349655 14/Dec/2020 EUR 61.133384 5970747 365011970.65 220.158287 230.672773 11/Dec/2020 EUR 61.291461 5620747 344503801.08 220.727566 231.266356 10/Dec/2020 EUR 61.654422 5620747 346543911.59 222.03469 232.635714 09/Dec/2020 EUR 61.936911 5620747 348131707.11 222.621298 233.245771 08/Dec/2020 EUR 61.623943 5601747 345201738.79 221.49639 232.066942 07/Dec/2020 EUR 61.585466 5591073 344328837.22 221.358091 231.921537 04/Dec/2020 EUR 61.533716 5541073 340962815.77 221.172085 231.720874 03/Dec/2020 EUR 61.016137 5541073 338094871.45 219.311739 229.77007 02/Dec/2020 EUR 61.075156 5535073 338055448.79 219.523872 229.942141 01/Dec/2020 EUR 61.122576 5535073 338317921.78 219.694315 230.117703 30/Nov/2020 EUR 60.585315 5535073 335344141.31 217.763225 228.091404 27/Nov/2020 EUR 61.150431 5493968 335958512.21 219.794435 230.214997 26/Nov/2020 EUR 60.724309 5493968 333617414.71 218.262814 228.607594 25/Nov/2020 EUR 60.624716 5393968 327007778.29 217.904845 228.230674 24/Nov/2020 EUR 60.731607 5393968 327584345.45 218.289046 228.631486 23/Nov/2020 EUR 60.12438 5393968 324308984.56 216.106475 226.341636 20/Nov/2020 EUR 60.149197 5393968 324442848.06 216.195676 226.434801 19/Nov/2020 EUR 59.588325 5393968 321417519.33 214.17972 224.321976 18/Nov/2020 EUR 60.075895 5393968 324047458.67 215.932205 226.15718 17/Nov/2020 EUR 60.081746 5393968 324079015.71 215.953235 226.17795 16/Nov/2020 EUR 60.155763 5393968 324478264.03 216.219276 226.45484 13/Nov/2020 EUR 59.677276 5393968 321897321.38 214.499439 224.646171 12/Nov/2020 EUR 59.991579 5393968 323592660.25 215.629146 225.841726 11/Nov/2020 EUR 59.855487 5402862 323390938.88 215.139987 225.324324 10/Nov/2020 EUR 59.122446 5402862 319430418.31 212.5052 222.563878 09/Nov/2020 EUR 59.328315 5402862 320542702.74 213.24516 223.337991 06/Nov/2020 EUR 57.229318 5402862 309202112.46 205.700686 215.429881 05/Nov/2020 EUR 57.099372 5502862 314209967.87 205.233618 214.938901 04/Nov/2020 EUR 56.467502 5502862 310732876.37 202.962473 212.55814 03/Nov/2020 EUR 55.391586 5495862 304424516.71 199.095282 208.504594 02/Nov/2020 EUR 54.335541 5545862 301337415.55 195.299515 204.527406 30/Oct/2020 EUR 53.308939 5536862 295164239.84 191.609575 200.656242 29/Oct/2020 EUR 53.364098 5496836 293333699.51 191.807834 200.864209 28/Oct/2020 EUR 53.283602 5496836 292891222.7 191.518506 200.557714 27/Oct/2020 EUR 54.436335 5496836 299227606.86 195.661801 204.897651 26/Oct/2020 EUR 54.466344 5496836 299392563.27 195.769663 205.010013 23/Oct/2020 EUR 55.304441 5496836 303999446.55 198.782055 208.161855 22/Oct/2020 EUR 55.283484 5496836 303884245.45 198.706729 208.081355 21/Oct/2020 EUR 55.599903 5496836 305623549.24 199.844041 209.271223 20/Oct/2020 EUR 56.257814 5496836 309239980.74 202.208786 211.747485 19/Oct/2020 EUR 56.400775 5496836 310025815.8 202.722634 212.216785 16/Oct/2020 EUR 56.676216 5496836 311539867.3 203.712658 213.317279 15/Oct/2020 EUR 55.907275 5496836 307313126.54 200.948835 210.420978 14/Oct/2020 EUR 57.056356 5496836 313629436.01 205.079004 214.744956 13/Oct/2020 EUR 57.104898 5596836 319606750.93 205.25348 214.926361 12/Oct/2020 EUR 57.089527 5596836 319520720.85 205.198232 214.867099 09/Oct/2020 EUR 56.577576 5596836 316655416.24 203.358114 212.935809 08/Oct/2020 EUR 55.857043 5596836 312622714.21 200.768285 210.221755 07/Oct/2020 EUR 55.325055 5596836 309645264.37 198.856148 208.217524 06/Oct/2020 EUR 55.403497 5596836 310084291.35 199.138094 208.511211 05/Oct/2020 EUR 55.657233 5596836 311504408.59 200.050104 209.464562 02/Oct/2020 EUR 55.180096 5596836 308833950.54 198.335119 207.663582 01/Oct/2020 EUR 54.922888 5596836 307394399.34 197.41063 206.694178 30/Sept/2020 EUR 54.639731 5596836 305809617.16 196.392872 205.626234 29/Sept/2020 EUR 54.761899 5636836 308683846.25 196.831984 206.08486 28/Sept/2020 EUR 55.036372 5636836 310231008.05 197.818528 207.116802 25/Sept/2020 EUR 53.964738 5636836 304190378.55 193.966729 203.07847 24/Sept/2020 EUR 53.984878 5636836 304303907.71 194.039119 203.153056 23/Sept/2020 EUR 54.440889 5636836 306874366.62 195.67817 204.868557 22/Sept/2020 EUR 53.952785 5636836 304123001.75 193.923766 203.029842 21/Sept/2020 EUR 53.477686 5636836 301444949.41 192.216107 201.239604 18/Sept/2020 EUR 54.958757 5636836 309793504.21 197.539555 206.811778 17/Sept/2020 EUR 55.120806 5636836 310706946.41 198.122011 207.420532 16/Sept/2020 EUR 55.981305 5636836 315557437.61 200.259552 209.657269 15/Sept/2020 EUR 55.732302 5636836 314153849.4 199.368804 208.723253 14/Sept/2020 EUR 55.380857 5636836 312172808.65 198.111595 207.405601 11/Sept/2020 EUR 55.339713 5636836 311940889.55 197.964412 207.247427 10/Sept/2020 EUR 55.189287 5598836 308995770.2 197.4263 206.68077 09/Sept/2020 EUR 55.344968 5598836 309867400.74 197.983211 207.262379 08/Sept/2020 EUR 54.216744 5598836 303550658.99 193.947263 203.033896 07/Sept/2020 EUR 54.853553 5598836 307116051.32 196.225293 205.418514 04/Sept/2020 EUR 54.165404 5598836 303263217.25 193.763606 202.836364 03/Sept/2020 EUR 55.101388 5598836 308503635.3 197.111862 206.34155 02/Sept/2020 EUR 56.270938 5598836 315051757.17 201.295644 210.720977 01/Sept/2020 EUR 55.364256 5598836 309975391.55 198.052209 207.325511 31/Aug/2020 EUR 55.05088 5598836 308220853.73 196.931182 206.149853 28/Aug/2020 EUR 55.791811 5598836 312369200.94 199.581683 208.92042 27/Aug/2020 EUR 56.354138 5598836 315517576.77 201.593272 211.023459 26/Aug/2020 EUR 56.737808 5598836 317665682.37 202.965758 212.460032 25/Aug/2020 EUR 56.093637 5598836 314059077.52 200.661393 210.048008 24/Aug/2020 EUR 56.212235 5613000 315519276.73 201.085648 210.490437 21/Aug/2020 EUR 55.249612 5613000 310116072.91 197.642098 206.88158 20/Aug/2020 EUR 55.348333 5613000 310670198.73 197.995248 207.250796 19/Aug/2020 EUR 56.128946 5613000 315051775.36 200.787702 210.174609 18/Aug/2020 EUR 56.050591 5613000 314611970.56 200.507406 209.879236 17/Aug/2020 EUR 56.402109 5613000 316585040.36 201.764876 211.191906 14/Aug/2020 EUR 56.195744 5613000 315426716.43 201.026656 210.403698 13/Aug/2020 EUR 57.105108 5613000 320530973.75 204.279685 213.822923 12/Aug/2020 EUR 57.557433 5613000 323069871.92 205.897768 215.540904 11/Aug/2020 EUR 56.607465 5613000 317737705.7 202.499488 211.980754 10/Aug/2020 EUR 55.758681 5613000 312973479.03 199.463169 208.800065 07/Aug/2020 EUR 55.952829 5613000 314063234.32 200.157686 209.525473 06/Aug/2020 EUR 55.79681 5613000 313187496.18 199.599566 208.939644 05/Aug/2020 EUR 56.195042 5613000 315422772.89 201.024144 210.430078 04/Aug/2020 EUR 55.686244 5613000 312566891.78 199.204043 208.521192 03/Aug/2020 EUR 55.66634 5613000 312455168.49 199.132841 208.444795 31/Jul/2020 EUR 54.426217 5613000 305494360.28 194.696602 203.794991 30/Jul/2020 EUR 54.816162 5613000 307683118.59 196.091535 205.255162 29/Jul/2020 EUR 56.273643 5613000 315863962.28 201.30532 210.712067 28/Jul/2020 EUR 56.481935 5613000 317033104.27 202.050435 211.49064 27/Jul/2020 EUR 56.287362 5613000 315940963.53 201.354397 210.760666 24/Jul/2020 EUR 56.246777 5613000 315713160.93 201.209214 210.603801 23/Jul/2020 EUR 57.51593 5613000 322836916.45 205.749301 215.354321 22/Jul/2020 EUR 57.140257 5563000 317871248.51 204.405422 213.946226 21/Jul/2020 EUR 57.97727 5563000 322527554.85 207.399633 217.078545 20/Jul/2020 EUR 57.763841 5563000 321340247.65 206.636143 216.277626 17/Jul/2020 EUR 57.231991 5563000 318381566.32 204.733578 214.281923 16/Jul/2020 EUR 57.246579 5563000 318462719.1 204.785763 214.334957 15/Jul/2020 EUR 57.607797 5563000 320472178.23 206.077933 215.68585 14/Jul/2020 EUR 57.105908 5563000 317680168.05 204.282547 213.80115 13/Jul/2020 EUR 57.738261 5563000 321197946.09 206.544636 216.166319 10/Jul/2020 EUR 56.907509 5563000 316576474.67 203.572822 213.055628 09/Jul/2020 EUR 56.594814 5563000 314836954.45 202.454232 211.883077 08/Jul/2020 EUR 57.07381 5563000 317501606.68 204.167724 213.675289 07/Jul/2020 EUR 57.407774 5563000 319359447.66 205.362399 214.924267 06/Jul/2020 EUR 57.704731 5563000 321011421.57 206.424691 216.046041 03/Jul/2020 EUR 56.720326 5563000 315535174.91 202.903221 212.350693 02/Jul/2020 EUR 56.933274 5563000 316719805.71 203.66499 213.144339 01/Jul/2020 EUR 56.12408 5813000 326249281.34 200.770295 210.109523 30/Jun/2020 EUR 55.832964 5663000 316182075.53 199.728898 209.013709 29/Jun/2020 EUR 55.801263 5663000 316002555.43 199.615495 208.935452 26/Jun/2020 EUR 55.768879 5663000 315819163.45 199.49965 208.80911 25/Jun/2020 EUR 55.827661 5663000 316152046.89 199.709928 209.027522 24/Jun/2020 EUR 55.521344 5663000 314417376.21 198.614153 207.878768 23/Jun/2020 EUR 57.201112 5813000 332510066.61 204.623116 214.16836 22/Jun/2020 EUR 56.29334 5813000 327233188.96 201.375782 210.766422 19/Jun/2020 EUR 56.570349 5813000 328843444.25 202.366714 211.797385 18/Jun/2020 EUR 56.050171 5813000 325819647.01 200.505903 209.848583 17/Jun/2020 EUR 56.436383 5813000 328064698.96 201.887483 211.292798 16/Jun/2020 EUR 55.779633 5813000 324247006.95 199.538119 208.878427 15/Jun/2020 EUR 53.978308 5813000 313775907.4 193.094316 202.1327 12/Jun/2020 EUR 54.302557 5813000 315660767.65 194.254238 203.340393 11/Jun/2020 EUR 53.814908 5813000 312826061.54 192.509792 201.513803 10/Jun/2020 EUR 56.091275 5963000 334472274.21 199.276057 208.605917 09/Jun/2020 EUR 56.338291 5963000 335945229.32 200.153633 209.530067 08/Jun/2020 EUR 56.784724 5963000 338607309.73 201.73968 211.188783 05/Jun/2020 EUR 57.448196 6063000 348308413.96 204.096804 213.651572 04/Jun/2020 EUR 56.077953 6913000 387666891.08 199.228727 208.551217 03/Jun/2020 EUR 56.297124 6913000 389182019.97 200.007378 209.361796 02/Jun/2020 EUR 54.77576 6963000 381403615 194.602413 203.699667 01/Jun/2020 EUR 54.116835 6963000 376815523.16 192.261443 201.245319 29/May/2020 EUR 53.419636 6963000 371960930.91 189.784497 198.645521 28/May/2020 EUR 54.026354 6963000 376185503.22 191.93999 200.900764 27/May/2020 EUR 53.058626 6963000 369447219.42 188.501933 197.300078 26/May/2020 EUR 53.294532 6963000 371089829.67 189.340039 198.172552 22/May/2020 EUR 52.603209 6963000 366276150.83 186.883968 195.588829 21/May/2020 EUR 52.445086 6963000 365175138.05 186.322203 195.003716 20/May/2020 EUR 53.273194 6963000 370941251.71 189.264231 198.083503 19/May/2020 EUR 52.208278 7113000 371357484.79 185.480893 194.118746 18/May/2020 EUR 52.153092 7113000 370964949.63 185.284833 193.909209 15/May/2020 EUR 50.19011 8213000 412211377.66 178.310926 186.604346 14/May/2020 EUR 50.060922 8213000 411150353.52 177.851959 186.126474 13/May/2020 EUR 51.2788 8213000 421152786.46 182.178727 190.655496 12/May/2020 EUR 52.105088 8213000 427939091.95 185.114289 193.727807 11/May/2020 EUR 52.07068 8363000 435467103.66 184.992047 193.596438 07/May/2020 EUR 51.664958 8463000 437240536.4 183.550634 192.082034 06/May/2020 EUR 50.59448 8463000 428181086.86 179.747536 188.098925 05/May/2020 EUR 51.022957 8463000 431807292.59 181.26979 189.689916 04/May/2020 EUR 49.669535 8463000 420353279.7 176.461474 184.659003 01/May/2020 EUR 51.332577 8463000 434427595.02 182.369781 190.838659 30/Apr/2020 EUR 51.333769 8513000 437004376.62 182.374016 190.838659 29/Apr/2020 EUR 52.738542 8513000 448963214.47 187.364767 196.063906 28/Apr/2020 EUR 52.040239 8513000 443018555.61 184.883899 193.464518 27/Apr/2020 EUR 51.261153 8513000 436386202.55 182.116032 190.566813 24/Apr/2020 EUR 50.477335 8513000 429713555.09 179.331354 187.648428 23/Apr/2020 EUR 51.147078 8663000 443087137.33 181.710756 190.1355 22/Apr/2020 EUR 50.837596 8663000 440406097.04 180.611257 188.982776 21/Apr/2020 EUR 49.454736 8663000 428426379.58 175.698355 183.841391 20/Apr/2020 EUR 51.151574 8663000 443126091.91 181.726729 190.14768 17/Apr/2020 EUR 50.460262 8663000 437137252.75 179.270698 187.574501 16/Apr/2020 EUR 49.46539 8763000 433465209.01 175.736206 183.875468 15/Apr/2020 EUR 48.972219 8863000 434040784.3 173.984112 182.041361 14/Apr/2020 EUR 50.628237 8863000 448718067.26 179.867465 188.195188 09/Apr/2020 EUR 50.620018 9013000 456238228.32 179.838265 188.157817 08/Apr/2020 EUR 49.890581 9013000 449663802.79 177.246786 185.443542 07/Apr/2020 EUR 49.804872 9013000 448891312.74 176.942287 185.123884 06/Apr/2020 EUR 48.806644 9013000 439894284.13 173.395872 181.411471 03/Apr/2020 EUR 46.97767 9013000 423409738.44 166.898057 174.608946 02/Apr/2020 EUR 47.657536 9013000 429537378.58 169.313424 177.135201 01/Apr/2020 EUR 46.96266 9013000 423274456.43 166.844731 174.550243 31/Mar/2020 EUR 48.172536 9013000 434179070.06 171.14307 179.047374 30/Mar/2020 EUR 47.42972 9063000 429855560.18 168.50406 176.284524 27/Mar/2020 EUR 46.339463 9063000 419974561.5 164.630693 172.190007 26/Mar/2020 EUR 48.13862 9063000 436280313.52 171.022576 178.879076 25/Mar/2020 EUR 47.383199 9063000 429433939.17 168.338784 176.070159 24/Mar/2020 EUR 46.022397 9113000 419402112.73 163.504249 171.007147 23/Mar/2020 EUR 42.171062 9113000 384304886.86 149.821571 156.755355 20/Mar/2020 EUR 42.994584 8963000 385360460.08 152.747306 159.813063 19/Mar/2020 EUR 42.076572 9013000 379236149.83 149.485875 156.397957 18/Mar/2020 EUR 40.221985 9163000 368554050.57 142.897065 149.499004 17/Mar/2020 EUR 42.227484 8963000 378484944.28 150.022022 156.956635 16/Mar/2020 EUR 41.482261 8863000 367657277.64 147.37446 154.184254 13/Mar/2020 EUR 43.083706 8563000 368925777.64 153.063931 160.133327 12/Mar/2020 EUR 43.009291 8513000 366138093.4 152.799556 159.855988 11/Mar/2020 EUR 48.296997 8500000 410524475.86 171.208301 179.117013 10/Mar/2020 EUR 48.35 8050000 389221745.64 171.396192 179.316379 09/Mar/2020 EUR 48.94507 8000000 391560567.58 173.505659 181.522597 06/Mar/2020 EUR 52.998191 7900000 418685705.54 187.873591 196.554151 05/Mar/2020 EUR 55.118005 8050000 443699939.92 195.388132 204.413693 04/Mar/2020 EUR 55.636293 8050000 447872158.09 197.225414 206.333868 03/Mar/2020 EUR 54.888052 7750000 425382405.38 194.57297 203.557794 02/Mar/2020 EUR 54.086182 7400000 400237747.47 191.730417 200.579174 28/Feb/2020 EUR 53.810539 7250000 390126411.41 190.753288 199.546511 27/Feb/2020 EUR 55.864643 7250000 405018664.98 198.034893 207.165363 26/Feb/2020 EUR 58.040508 7250000 420793683.51 205.748129 215.232422 25/Feb/2020 EUR 58.135033 7250000 421478995.88 206.083212 215.576729 24/Feb/2020 EUR 59.190028 7250000 429127707.14 209.823069 219.492146 21/Feb/2020 EUR 61.588306 7250000 446515220.37 218.324739 228.382593 20/Feb/2020 EUR 62.067593 7250000 449990049.39 220.023766 230.157522 19/Feb/2020 EUR 62.724791 7250000 454754737.93 222.353471 232.59306 18/Feb/2020 EUR 62.349336 7250000 452032686.2 221.022518 231.199355 17/Feb/2020 EUR 62.722255 7250000 454736353.7 222.344481 232.580528 14/Feb/2020 EUR 62.730096 7450000 467339219.78 222.372277 232.604346 13/Feb/2020 EUR 62.721118 7450000 467272329.6 222.340451 232.571577 12/Feb/2020 EUR 62.608734 7450000 466435074.57 221.94206 232.154013 11/Feb/2020 EUR 62.133925 7450000 462897745.02 220.258907 230.243774 10/Feb/2020 EUR 61.462283 7450000 457894010.58 217.877999 227.751556 07/Feb/2020 EUR 61.400117 7450000 457430874.53 217.657627 227.515977 06/Feb/2020 EUR 61.62855 7400000 456051272.38 218.4674 228.36171 05/Feb/2020 EUR 61.097083 7400000 452118418.9 216.5834 226.390087 04/Feb/2020 EUR 60.300517 7400000 446223828.17 213.759648 223.435213 03/Feb/2020 EUR 59.002905 7400000 436621497.29 209.159736 218.623045 31/Jan/2020 EUR 58.719358 7400000 434523249.64 208.154589 217.566964 30/Jan/2020 EUR 59.660279 7400000 441486065.04 211.490065 221.053087 29/Jan/2020 EUR 60.28527 7400000 446110999.34 213.705599 223.368126 28/Jan/2020 EUR 60.061328 7400000 444453830.98 212.911746 222.535508 27/Jan/2020 EUR 59.636318 7400000 441308756.71 211.405125 220.958411 24/Jan/2020 EUR 61.185295 7400000 452771183.33 216.896103 226.696307 23/Jan/2020 EUR 60.327684 7400000 446424863.28 213.855953 223.514654 22/Jan/2020 EUR 60.919457 7400000 450803986.47 215.953732 225.707019 21/Jan/2020 EUR 60.952606 7400000 451049285.21 216.071242 225.828077 20/Jan/2020 EUR 61.187016 7400000 452783924.28 216.902204 226.695039 17/Jan/2020 EUR 61.321492 7400000 453779044.1 217.378908 227.188562 16/Jan/2020 EUR 60.972374 7400000 451195567.8 216.141318 225.892936 15/Jan/2020 EUR 60.923187 7400000 450831584.15 215.966955 225.709066 14/Jan/2020 EUR 60.883268 7400000 450536187.86 215.825446 225.558203 13/Jan/2020 EUR 60.659022 7400000 448876766.37 215.030515 224.725675 10/Jan/2020 EUR 60.81354 7400000 450020198.33 215.578266 225.292405 09/Jan/2020 EUR 61.024415 7200000 439375793.92 216.325798 226.071801 08/Jan/2020 EUR 60.818559 7200000 437893625.07 215.596058 225.307581 07/Jan/2020 EUR 60.742925 7200000 437349060.96 215.327943 225.026022 06/Jan/2020 EUR 60.497435 7200000 435581533.87 214.457704 224.11504 03/Jan/2020 EUR 60.879125 7200000 438329700.17 215.810759 225.523401 02/Jan/2020 EUR 61.060026 7200000 439632188.3 216.452036 226.191237 31/Dec/2019 EUR 60.234692 7200000 433689783.56 213.526305 223.130214 30/Dec/2019 EUR 60.359655 7200000 434589517.53 213.969287 223.591492 27/Dec/2019 EUR 60.877868 7200000 438320652.76 215.806303 225.505772 24/Dec/2019 EUR 60.71187 7200000 437125466.73 215.217856 224.885096 23/Dec/2019 EUR 60.702213 7200000 437055938.07 215.183623 224.846015 20/Dec/2019 EUR 60.707374 7200000 437093099.77 215.201918 224.85848 19/Dec/2019 EUR 60.359976 6950000 419501833.92 213.970425 223.569783 18/Dec/2019 EUR 60.387882 6950000 419695780.49 214.069349 223.671486 17/Dec/2019 EUR 60.406803 6950000 419827287.36 214.136422 223.73977 16/Dec/2019 EUR 60.849417 6950000 422903451.16 215.705447 225.377675 13/Dec/2019 EUR 60.073151 6950000 417508401.79 212.953657 222.496827 12/Dec/2019 EUR 59.76021 6950000 415333465.35 211.844311 221.335988 11/Dec/2019 EUR 59.880096 6950000 416166670.9 211.57733 221.05764 10/Dec/2019 EUR 59.977988 6950000 416847020.33 211.923217 221.41391 09/Dec/2019 EUR 60.21197 6950000 418473195.07 212.749957 222.275012 06/Dec/2019 EUR 60.218199 6950000 418516484.69 212.771966 222.291894 05/Dec/2019 EUR 59.131666 6950000 410965081.8 208.932865 218.280818 04/Dec/2019 EUR 59.087995 6950000 410661562.09 208.77856 218.117687 03/Dec/2019 EUR 58.28236 6950000 405062408.76 205.93197 215.14207 02/Dec/2019 EUR 58.701755 6950000 407977198.48 207.413839 216.68838 29/Nov/2019 EUR 59.720775 6950000 415059386.41 211.014393 220.442909 28/Nov/2019 EUR 59.778582 6950000 415461145.93 211.218645 220.653956 27/Nov/2019 EUR 59.830051 6950000 415818855.15 211.400503 220.840918 26/Nov/2019 EUR 59.752381 6950000 415279054.86 211.126068 220.551961 25/Nov/2019 EUR 59.660319 6950000 414639215.81 210.800781 220.209047 22/Nov/2019 EUR 59.266359 6950000 411901195.54 209.408782 218.752506 21/Nov/2019 EUR 58.980316 6950000 409913197.16 208.398092 217.696324 20/Nov/2019 EUR 59.411677 6950000 412911156.4 209.922242 219.286426 19/Nov/2019 EUR 59.663323 6950000 414660098.15 210.811395 220.214202 18/Nov/2019 EUR 59.812843 6950000 415699259.21 211.339701 220.764171 15/Nov/2019 EUR 59.894437 6950000 416266343.86 211.628002 221.058669 14/Nov/2019 EUR 59.524693 6950000 413696619.37 210.321567 219.690148 13/Nov/2019 EUR 59.650629 6950000 414571873.23 210.766543 220.154262 12/Nov/2019 EUR 59.797687 6950000 415593929.41 211.28615 220.695085 11/Nov/2019 EUR 59.535212 6950000 413769726.56 210.358734 219.724635 08/Nov/2019 EUR 59.547773 6950000 413857024.09 210.403116 219.765859 07/Nov/2019 EUR 59.608795 7000000 417261567.79 210.618729 219.989354 06/Nov/2019 EUR 59.391644 7000000 415741514.23 209.851458 219.18637 05/Nov/2019 EUR 58.965129 7000000 412755904.64 208.344431 217.610092 04/Nov/2019 EUR 58.456669 7000000 409196687.29 206.547864 215.731382 01/Nov/2019 EUR 57.945121 7000000 405615850.46 204.740386 213.837115 31/Oct/2019 EUR 57.531612 7000000 402721287.29 203.279314 212.309214 30/Oct/2019 EUR 57.977825 7100000 411642564.25 204.855941 213.954643 29/Oct/2019 EUR 57.998891 7100000 411792126.53 204.930374 214.030424 28/Oct/2019 EUR 58.185151 7100000 413114576.2 205.588496 214.716238 25/Oct/2019 EUR 58.19885 7100000 413211833.12 205.6369 214.761863 24/Oct/2019 EUR 58.045928 7100000 412126085.61 205.096573 214.204952 23/Oct/2019 EUR 57.408158 7100000 407597925.54 202.843108 211.84908 22/Oct/2019 EUR 57.452823 7100000 407915044.42 203.000925 212.012352 21/Oct/2019 EUR 57.404593 7100000 407572607.79 202.830512 211.832674 18/Oct/2019 EUR 57.08721 7100000 405319188.76 201.709086 210.656319 17/Oct/2019 EUR 57.440792 7100000 407829625.97 202.958415 211.959683 16/Oct/2019 EUR 57.494786 7100000 408212985.5 203.149195 212.17719 15/Oct/2019 EUR 57.794987 7100000 410344406.32 204.20991 213.28314 14/Oct/2019 EUR 57.33127 7100000 407052022.06 202.571436 211.570871 11/Oct/2019 EUR 57.55283 7100000 408625095.78 203.354285 212.383266 10/Oct/2019 EUR 56.651727 7100000 402227267.69 200.170373 209.056328 09/Oct/2019 EUR 56.390657 7100000 400373671.76 199.247921 208.091175 08/Oct/2019 EUR 56.089223 7100000 398233480.74 198.182849 206.977087 07/Oct/2019 EUR 56.774813 7100000 403101179.06 200.605279 209.505586 04/Oct/2019 EUR 56.276916 7100000 399566102.75 198.846034 207.663139 03/Oct/2019 EUR 55.671251 7150000 398049449.33 196.706008 205.426088 02/Oct/2019 EUR 55.622606 7150000 397701636.82 196.534128 205.244877 01/Oct/2019 EUR 57.205372 7150000 409018410.96 202.126594 211.085131 30/Sept/2019 EUR 57.8375 7150000 413538127.39 204.360124 213.416063 27/Sept/2019 EUR 57.648142 7150000 412184215.4 203.691055 212.7122 26/Sept/2019 EUR 57.590893 6350000 365702173.56 203.488775 212.492333 25/Sept/2019 EUR 57.163533 6350000 362988437.24 201.978762 210.913517 24/Sept/2019 EUR 57.302756 6350000 363872504.55 202.470686 211.435376 23/Sept/2019 EUR 57.28989 6350000 363790803.08 202.425226 211.372104 20/Sept/2019 EUR 57.532693 6350000 365332599.06 203.283134 212.390595 19/Sept/2019 EUR 57.696696 6350000 366374025.83 203.862614 212.994379 18/Sept/2019 EUR 57.458368 6350000 364860638.74 203.020518 212.113263 17/Sept/2019 EUR 57.284104 6350000 363754059.18 202.404782 211.467423 16/Sept/2019 EUR 57.138463 6350000 362829240.37 201.890181 210.925961 13/Sept/2019 EUR 57.474763 6350000 364964748.17 203.078447 212.166155 12/Sept/2019 EUR 57.272896 6300000 360819245.62 202.36518 211.417766 11/Sept/2019 EUR 57.527543 6300000 362423523.63 201.779163 210.818734 10/Sept/2019 EUR 57.063238 6300000 359498399.63 200.150603 209.098368 09/Sept/2019 EUR 57.021182 6300000 359233447.81 200.003091 208.965594 06/Sept/2019 EUR 57.194494 6300000 360325315.72 200.610986 209.595849 05/Sept/2019 EUR 57.120333 6300000 359858102.95 200.350865 209.322572 04/Sept/2019 EUR 56.555364 6300000 356298793.25 198.369223 207.250607 03/Sept/2019 EUR 56.108523 6300000 353483698.15 196.801919 205.610638 02/Sept/2019 EUR 56.179191 6300000 353928903.59 197.049788 205.86772 30/Aug/2019 EUR 56.035899 6300000 353026163.88 196.547188 205.338125 29/Aug/2019 EUR 55.628396 6300000 350458899.77 195.117862 203.841956 28/Aug/2019 EUR 55.03663 6300000 346730768.82 193.042229 201.671072 27/Aug/2019 EUR 54.926987 6300000 346040020.7 192.657654 201.266183 23/Aug/2019 EUR 54.398199 6300000 342708654.44 190.802918 199.323495 22/Aug/2019 EUR 54.859813 6300000 345616828.03 192.42204 201.015412 21/Aug/2019 EUR 55.212786 6300000 347840557.6 193.660101 202.30849 20/Aug/2019 EUR 54.692232 6400000 350030285.02 191.834246 200.399556 19/Aug/2019 EUR 54.960573 6400000 351747669.24 192.775458 201.383043 16/Aug/2019 EUR 54.344462 6500000 353239001.64 190.614434 199.120021 15/Aug/2019 EUR 53.632305 6500000 348609984.93 188.116528 196.507806 14/Aug/2019 EUR 53.70986 6600000 354485075.31 188.388554 196.794703 13/Aug/2019 EUR 54.613859 6600000 360451471.03 191.559351 200.106092 12/Aug/2019 EUR 54.258679 6600000 358107286.83 190.313549 198.803043 09/Aug/2019 EUR 54.268742 6600000 358173698.15 190.348845 198.834373 08/Aug/2019 EUR 54.883741 6600000 362232692.52 192.505968 201.086677 07/Aug/2019 EUR 53.903387 6600000 355762359.67 189.067354 197.492262 06/Aug/2019 EUR 53.675005 6600000 354255035.16 188.266299 196.653319 05/Aug/2019 EUR 54.040918 6650000 359372102.16 189.549747 197.992731 02/Aug/2019 EUR 55.286383 6650000 367654449.26 193.918244 202.550358 01/Aug/2019 EUR 57.09647 6650000 379691527.72 200.267165 209.179284 31/Jul/2019 EUR 57.028868 6650000 379241972.22 200.030049 208.931681 30/Jul/2019 EUR 57.240629 6650000 380650184.2 200.772806 209.705897 29/Jul/2019 EUR 57.760717 6350000 366780556.22 202.597026 211.609845 26/Jul/2019 EUR 57.814669 6350000 367123148.49 202.786264 211.802193 25/Jul/2019 EUR 57.677251 6350000 366250545.17 202.304268 211.296925 24/Jul/2019 EUR 58.120145 6350000 369062926.34 203.857728 212.917382 23/Jul/2019 EUR 58.002607 6350000 368316554.84 203.445461 212.484941 22/Jul/2019 EUR 57.398293 6350000 364479160.73 201.325816 210.269058 19/Jul/2019 EUR 56.984744 6350000 361853127.06 199.875284 208.749092 18/Jul/2019 EUR 56.957756 6350000 361681751.59 199.780623 208.648319 17/Jul/2019 EUR 57.035404 6350000 362174819.08 200.052975 208.931514 16/Jul/2019 EUR 56.922991 6350000 361460996.31 199.658684 208.517876 15/Jul/2019 EUR 56.728885 6350000 360228424.49 198.977852 207.805192 12/Jul/2019 EUR 56.543096 6350000 359048665.76 198.326193 207.13023 11/Jul/2019 EUR 56.502125 6350000 358788499.41 198.182486 206.978806 10/Jul/2019 EUR 56.361328 6350000 357894434.47 197.688638 206.46106 09/Jul/2019 EUR 56.431982 6350000 358343089.15 197.936458 206.717752 08/Jul/2019 EUR 56.7397 6350000 360297095.83 199.015786 207.843552 05/Jul/2019 EUR 56.850226 6350000 360998937.4 199.403459 208.243413 04/Jul/2019 EUR 57.156598 6350000 362944400.72 200.478065 209.364319 03/Jul/2019 EUR 57.097268 6350000 362567653.64 200.269964 209.145316 02/Jul/2019 EUR 56.74213 6350000 360312526.72 199.024309 207.909999 01/Jul/2019 EUR 56.563437 6350000 359177823.7 198.39754 207.25388 28/Jun/2019 EUR 55.916739 6350000 355071298.11 196.129232 204.880428 27/Jun/2019 EUR 55.496253 6350000 352401209.75 194.654368 203.33841 26/Jun/2019 EUR 55.567771 6450000 358412125.99 194.905219 203.598882 25/Jun/2019 EUR 55.576101 6450000 358465851.99 194.934436 203.626718 24/Jun/2019 EUR 55.750727 6450000 359592193.5 195.546941 204.264737 21/Jun/2019 EUR 55.995386 6450000 361170241.95 196.405088 205.110281 20/Jun/2019 EUR 56.128016 6450000 362025705.46 196.870291 205.594165 19/Jun/2019 EUR 55.903732 6450000 360579070.61 196.083609 204.76769 18/Jun/2019 EUR 55.78108 6450000 359787964.96 195.653405 204.315536 17/Jun/2019 EUR 54.991808 6450000 354697161.87 192.885015 201.423686 14/Jun/2019 EUR 55.088494 6450000 355320784.1 193.224144 201.772812 13/Jun/2019 EUR 55.348599 6450000 356998465.14 194.136468 202.726443 12/Jun/2019 EUR 56.247765 6750000 379672411.58 194.232805 202.828276 11/Jun/2019 EUR 56.358426 6750000 380419373.73 194.614936 203.226146 10/Jun/2019 EUR 55.972288 6750000 377812944.34 193.281538 201.83173 07/Jun/2019 EUR 55.653799 6750000 375663149.41 192.181746 200.679187 06/Jun/2019 EUR 55.056264 6750000 371629788.1 190.118356 198.52064 05/Jun/2019 EUR 54.987301 6750000 371164285.35 189.880215 198.270923 04/Jun/2019 EUR 54.736996 6750000 369474720.62 189.015871 197.363028 03/Jun/2019 EUR 54.693614 6750000 369181898.09 188.866066 197.207013 31/May/2019 EUR 54.672355 6750000 369038398.5 188.792655 197.123275 30/May/2019 EUR 55.139342 6750000 372190564.22 190.405238 198.805881 29/May/2019 EUR 54.678729 6750000 369081422.27 188.814665 197.143467 28/May/2019 EUR 55.51014 6750000 374693450.42 191.685665 200.140588 24/May/2019 EUR 55.321159 6750000 373417824.42 191.033082 199.453242 23/May/2019 EUR 54.955067 6750000 370946705.51 189.768906 198.12949 22/May/2019 EUR 55.890531 6750000 377261084.27 192.999218 201.503113 21/May/2019 EUR 55.908376 6750000 377381539.57 193.060839 201.565497 20/May/2019 EUR 55.708144 6550000 364888348.38 192.369405 200.84194 17/May/2019 EUR 56.37148 6550000 369233199.66 194.660014 203.225463 16/May/2019 EUR 56.496309 6550000 370050828.65 195.091069 203.677619 15/May/2019 EUR 55.766997 6550000 365273828.87 192.572634 201.047395 14/May/2019 EUR 55.52354 6550000 363679191.87 191.731937 200.166014 13/May/2019 EUR 54.880628 6550000 359468117.75 189.511856 197.84701 10/May/2019 EUR 55.477918 6550000 363380365.31 191.574397 199.997218 09/May/2019 EUR 55.323153 6550000 362366650.14 191.039968 199.437471 08/May/2019 EUR 56.263422 6550000 368525417.52 194.286872 202.826539 07/May/2019 EUR 56.0549 6550000 367159601.24 193.566811 202.072254 03/May/2019 EUR 57.251072 6550000 374994527.83 197.69739 206.378086 02/May/2019 EUR 57.02869 6450000 367835048.25 196.929468 205.5762 01/May/2019 EUR 57.41539 6450000 370329270.1 198.264807 206.970726 30/Apr/2019 EUR 57.415867 6450000 370332344.13 198.266454 206.970726 29/Apr/2019 EUR 57.056112 6500000 370864730.82 197.024161 205.672436 26/Apr/2019 EUR 56.928408 6500000 370034658.34 196.583178 205.206616 25/Apr/2019 EUR 56.865274 6500000 369624286.36 196.365166 204.977279 24/Apr/2019 EUR 56.79973 6550000 372038237.39 196.138832 204.73935 23/Apr/2019 EUR 57.007058 6650000 379096938.52 196.854769 205.485338 18/Apr/2019 EUR 56.894654 6650000 378349452.19 196.46662 205.072193 17/Apr/2019 EUR 56.554033 6650000 376084323.2 195.290399 203.84279 16/Apr/2019 EUR 56.4543 6850000 386711956.8 194.946005 203.480451 15/Apr/2019 EUR 56.193638 6850000 384926423.15 194.045896 202.539108 12/Apr/2019 EUR 56.098787 6850000 384276693.64 193.71836 202.191917 11/Apr/2019 EUR 56.025658 6850000 383775756.49 193.465833 201.926551 10/Apr/2019 EUR 56.028019 6900000 386593331.53 193.473986 201.933431 09/Apr/2019 EUR 55.809777 6900000 385087463.49 192.720361 201.144355 08/Apr/2019 EUR 56.075406 6900000 386920306.71 193.637621 202.10023 05/Apr/2019 EUR 56.103467 6900000 387113920.68 193.734521 202.196536 04/Apr/2019 EUR 56.001136 6950000 389207899.68 193.381155 201.826025 03/Apr/2019 EUR 55.980892 6950000 389067199.56 193.311249 201.751467 02/Apr/2019 EUR 55.442583 7050000 390870214.66 191.452379 199.809302 01/Apr/2019 EUR 55.263497 7050000 389607655.17 190.833966 199.162405 31/Mar/2019 EUR 54.750628 -- -- -- -- 29/Mar/2019 EUR 54.750628 7050000 385991924.12 189.062945 197.307904 28/Mar/2019 EUR 54.225825 7050000 382292066.92 187.250713 195.413799 27/Mar/2019 EUR 54.345079 7050000 383132808.19 187.662517 195.842163 26/Mar/2019 EUR 54.293352 7050000 382768134.67 187.483895 195.735076 25/Mar/2019 EUR 53.874977 7100000 382512336.7 186.039177 194.225313 22/Mar/2019 EUR 54.14949 7100000 384461376.56 186.987116 195.21026 21/Mar/2019 EUR 54.796131 7100000 389052532.8 189.220074 197.539976 20/Mar/2019 EUR 54.500825 7100000 386955860.7 188.200334 196.473813 19/Mar/2019 EUR 55.021828 7100000 390654985.46 189.999443 198.350504 18/Mar/2019 EUR 54.979857 7150000 393105979.62 189.85451 198.197599 15/Mar/2019 EUR 54.976964 7200000 395834140.91 189.84452 198.180482 14/Mar/2019 EUR 54.182094 7200000 390111078.02 187.099703 195.312339 13/Mar/2019 EUR 53.889429 7200000 388003895.64 185.407428 193.543294 12/Mar/2019 EUR 53.504547 7200000 385232737.38 184.083235 192.16072 11/Mar/2019 EUR 53.502762 7200000 385219886.78 184.077094 192.150817 08/Mar/2019 EUR 53.021856 7200000 381757360.23 182.422529 190.419352 07/Mar/2019 EUR 53.63441 7200000 386167753.69 184.530031 192.617955 06/Mar/2019 EUR 53.860888 7200000 387798395.44 185.309232 193.432557 05/Mar/2019 EUR 54.078291 7200000 389363698.58 186.05721 194.211578 04/Mar/2019 EUR 54.043848 7200000 389115708.59 185.938709 194.085663 01/Mar/2019 EUR 53.8271 7200000 387555122.47 185.192984 193.304191 28/Feb/2019 EUR 54.073416 7150000 386624928.45 186.040438 194.187606 27/Feb/2019 EUR 53.997142 6800000 367180571.11 185.778016 193.91223 26/Feb/2019 EUR 54.286564 6800000 369148636.58 186.773777 194.949462 25/Feb/2019 EUR 54.221886 6800000 368708824.8 186.551251 194.71534 22/Feb/2019 EUR 54.107623 6800000 367931833.48 186.158128 194.299924 21/Feb/2019 EUR 54.02885 6800000 367396182.52 185.887108 194.015641 20/Feb/2019 EUR 53.974303 6800000 367025263.77 185.699438 193.819511 19/Feb/2019 EUR 53.793911 6800000 365798591.51 185.078797 193.116449 18/Feb/2019 EUR 53.950846 6800000 366865759.06 185.618734 193.67753 15/Feb/2019 EUR 53.951174 6800000 366867982.94 185.619862 193.672384 14/Feb/2019 EUR 53.413903 6800000 363214540.51 183.771373 191.742395 13/Feb/2019 EUR 53.466262 6850000 366243896.47 183.951515 191.929776 12/Feb/2019 EUR 53.269264 6900000 367557923.25 183.27374 191.222768 11/Feb/2019 EUR 52.947517 6900000 365337868.56 182.166765 190.066164 08/Feb/2019 EUR 52.636407 6900000 363191210.67 181.096386 188.944699 07/Feb/2019 EUR 52.887382 6900000 364922938.26 181.959869 189.844178 06/Feb/2019 EUR 53.498945 6900000 369142727.08 184.063961 192.03834 05/Feb/2019 EUR 53.086359 6900000 366295880.99 182.644453 190.554606 04/Feb/2019 EUR 52.4082 6900000 361616579.85 180.311236 188.118418 01/Feb/2019 EUR 52.166623 6900000 359949703.54 179.480087 187.24661 31/Jan/2019 EUR 51.90706 6900000 358158715.57 178.587056 186.313271 30/Jan/2019 EUR 51.692926 6900000 356681191.25 177.850325 185.543199 29/Jan/2019 EUR 51.345931 6900000 354286924.46 176.656483 184.295761 28/Jan/2019 EUR 50.936143 6900000 351459384.54 175.246601 182.823284 25/Jan/2019 EUR 51.3583 6900000 354372273.05 176.699039 184.334164 24/Jan/2019 EUR 50.857804 6900000 350918853.33 174.977074 182.536107 23/Jan/2019 EUR 50.597567 6900000 349123214.71 174.081725 181.600584 22/Jan/2019 EUR 50.526378 6900000 348632009.3 173.836798 181.343249 21/Jan/2019 EUR 50.837756 6900000 350780522.25 174.908099 182.463684 18/Jan/2019 EUR 50.821361 6900000 350667397.27 174.851692 182.400453 17/Jan/2019 EUR 49.838461 6900000 343885387.58 171.470009 178.871068 16/Jan/2019 EUR 49.842451 6900000 343912912.5 171.483736 178.884176 15/Jan/2019 EUR 49.676238 6900000 342766047.61 170.911878 178.286339 14/Jan/2019 EUR 49.356665 6900000 340560990.06 169.812382 177.137744 11/Jan/2019 EUR 49.72191 6900000 343081180.45 171.069013 178.444689 10/Jan/2019 EUR 49.635145 6850000 340000741.38 170.770497 178.132043 09/Jan/2019 EUR 49.479899 6850000 338937309.1 170.23637 177.573494 08/Jan/2019 EUR 49.22892 6850000 337218103.4 169.372873 176.671068 07/Jan/2019 EUR 49.035827 6950000 340798997.89 168.708534 175.976595 04/Jan/2019 EUR 49.063438 6950000 340990896.5 168.80353 176.071466 03/Jan/2019 EUR 47.907145 6950000 332954660.51 164.825286 171.919972 02/Jan/2019 EUR 48.52184 6900000 334800699.24 166.940153 174.124822 31/Dec/2018 EUR 48.652328 6900000 335701067.75 167.389099 174.590329 28/Dec/2018 EUR 48.284304 7000000 337990132.01 166.122907 173.26535 27/Dec/2018 EUR 47.472766 7000000 332309362.42 163.330798 170.351144 24/Dec/2018 EUR 47.703927 7000000 333927494.11 164.126111 171.177586 21/Dec/2018 EUR 48.350834 6850000 331203219.39 166.351805 173.493099 20/Dec/2018 EUR 48.46737 6850000 332001489.82 166.752748 173.910311 19/Dec/2018 EUR 49.466291 6950000 343790725.76 170.189552 177.494976 18/Dec/2018 EUR 49.31327 6950000 342727227.54 169.663081 176.944395 17/Dec/2018 EUR 49.874431 6950000 346627297.08 171.593764 178.956932 14/Dec/2018 EUR 50.519442 6950000 351110127.51 173.812934 181.267867 13/Dec/2018 EUR 50.693346 6950000 352318760.34 174.411254 181.890112 12/Dec/2018 EUR 50.988953 6950000 354373224.33 174.908777 182.407881 11/Dec/2018 EUR 50.119066 6950000 348327509.67 171.92478 179.291853 10/Dec/2018 EUR 49.548597 6950000 344362754.18 169.967885 177.251764 07/Dec/2018 EUR 50.416453 6950000 350394349.79 172.944914 180.352867 06/Dec/2018 EUR 49.910972 7000000 349376803.35 171.210949 178.543114 05/Dec/2018 EUR 51.624234 7000000 361369637.46 177.087998 184.669244 04/Dec/2018 EUR 52.344215 7000000 366409501.69 179.557768 187.243482 03/Dec/2018 EUR 52.408012 7000000 366856085.74 179.776613 187.469744 30/Nov/2018 EUR 51.960085 7000000 363720596.06 178.240077 185.862332 29/Nov/2018 EUR 52.051287 6950000 361756450.98 178.552929 186.188467 28/Nov/2018 EUR 51.982286 6950000 361276889.72 178.316233 185.936617 27/Nov/2018 EUR 51.981044 6950000 361268256.5 178.311973 185.930628 26/Nov/2018 EUR 51.915564 6950000 360813171.98 178.087355 185.695781 23/Nov/2018 EUR 51.41029 7050000 362442547.09 176.3541 183.883997 22/Nov/2018 EUR 51.435392 7050000 362619515.36 176.440208 183.975574 21/Nov/2018 EUR 51.759429 7050000 364903977.91 177.551761 185.134204 20/Nov/2018 EUR 51.073226 7100000 362619911.33 175.19786 182.678622 19/Nov/2018 EUR 51.915875 7100000 368602718.44 178.088422 185.692818 16/Nov/2018 EUR 52.272449 7100000 371134391.23 179.311587 186.95625 15/Nov/2018 EUR 52.51588 7050000 370236955.86 180.146635 187.835159 14/Nov/2018 EUR 52.630045 7050000 371041822.93 180.538259 188.241137 13/Nov/2018 EUR 52.877739 7050000 372788064.9 181.38793 189.125696 12/Nov/2018 EUR 52.527088 7050000 370315973.96 180.185082 187.870052 09/Nov/2018 EUR 52.873168 7050000 372755836.04 181.37225 189.104081 08/Nov/2018 EUR 52.766817 7050000 372006060.76 181.007431 188.722427 07/Nov/2018 EUR 52.775665 7050000 372068438.96 181.037783 188.752902 06/Nov/2018 EUR 52.151468 7000000 365060277.15 178.896583 186.518321 05/Nov/2018 EUR 52.115153 7000000 364806075.14 178.772011 186.386687 02/Nov/2018 EUR 52.101958 7200000 375134103.64 178.726748 186.33426 01/Nov/2018 EUR 52.001896 7200000 374413656.59 178.383502 185.977231 31/Oct/2018 EUR 51.740279 7150000 369942999.38 177.48607 185.039608 30/Oct/2018 EUR 50.945317 7150000 364259020.52 174.759091 182.195 29/Oct/2018 EUR 50.813247 7150000 363314722.79 174.306048 181.720565 26/Oct/2018 EUR 50.626859 7100000 359450703.12 173.666676 181.049052 25/Oct/2018 EUR 51.189767 7100000 363447346.69 175.597634 183.062254 24/Oct/2018 EUR 50.655454 6850000 346989861.94 173.764766 181.149507 23/Oct/2018 EUR 50.961072 6850000 349083347.92 174.813136 182.241259 22/Oct/2018 EUR 51.781338 6850000 354702170.74 177.626916 185.174066 19/Oct/2018 EUR 52.389509 6850000 358868143.4 179.713141 187.344787 18/Oct/2018 EUR 52.253248 6800000 355322088.54 179.245722 186.85578 17/Oct/2018 EUR 52.623298 6800000 357838428.45 180.515114 188.178112 16/Oct/2018 EUR 52.483337 6800000 356886694.33 180.035002 187.676564 15/Oct/2018 EUR 51.704003 6800000 351587222.86 177.361632 184.887536 12/Oct/2018 EUR 51.499618 6700000 345047440.1 176.660524 184.152083 11/Oct/2018 EUR 51.659256 6700000 346117012.39 177.208135 184.721652 10/Oct/2018 EUR 52.670548 6550000 344992093.61 180.677197 188.337496 09/Oct/2018 EUR 53.560813 6500000 348145285.92 183.731097 191.518793 08/Oct/2018 EUR 53.21946 6500000 345926492.61 182.560145 190.29656 05/Oct/2018 EUR 53.817865 6500000 349816128.19 184.612869 192.432331 04/Oct/2018 EUR 54.278214 6500000 352808396.36 186.192017 194.077178 03/Oct/2018 EUR 55.149514 6500000 358471843.64 189.180861 197.191963 02/Oct/2018 EUR 54.798782 6500000 356192085.39 187.977735 195.935958 01/Oct/2018 EUR 55.120034 6500000 358280224.09 189.079735 197.083074 30/Sept/2018 EUR 54.828979 -- -- -- -- 28/Sept/2018 EUR 54.828979 6450000 353646912.13 188.081321 196.037828 27/Sept/2018 EUR 55.241443 6450000 356307311.51 189.496207 197.512137 26/Sept/2018 EUR 55.102563 6450000 355411537.2 189.019804 197.013282 25/Sept/2018 EUR 55.132094 6450000 355602005.42 189.121105 197.117369 24/Sept/2018 EUR 54.712265 6450000 352894114.86 187.680954 195.615016 21/Sept/2018 EUR 54.851993 6450000 353795359.16 188.160267 196.098543 20/Sept/2018 EUR 54.619326 6400000 349563688.25 187.362143 195.264224 19/Sept/2018 EUR 54.183644 6400000 346775325.39 185.867611 193.703936 18/Sept/2018 EUR 54.182759 6350000 344060517.27 185.864575 193.699265 17/Sept/2018 EUR 53.963014 6350000 342665137.98 185.110778 192.91165 14/Sept/2018 EUR 53.93179 6350000 342466866.12 185.003669 192.79516 13/Sept/2018 EUR 53.831198 6350000 341828104.55 184.658606 192.436039 12/Sept/2018 EUR 54.275036 6350000 344646482.87 184.918412 192.704062 11/Sept/2018 EUR 54.227081 6300000 341630611.84 184.755026 192.531479 10/Sept/2018 EUR 54.228735 6300000 341641030.52 184.760662 192.536828 07/Sept/2018 EUR 54.101004 6250000 338131272.31 184.325474 192.077551 06/Sept/2018 EUR 54.186639 6250000 338666491.67 184.617238 192.382071 05/Sept/2018 EUR 54.943597 6250000 343397484.06 187.196241 195.070512 04/Sept/2018 EUR 55.597679 6250000 347485493.62 189.424739 197.390646 03/Sept/2018 EUR 56.237132 6250000 351482075.68 191.603395 199.66408 31/Aug/2018 EUR 56.09335 6250000 350583439.97 191.113521 199.148474 30/Aug/2018 EUR 56.589856 6250000 353686600.22 192.805147 200.91202 29/Aug/2018 EUR 56.769442 6250000 354809017.62 193.417008 201.54933 28/Aug/2018 EUR 56.558964 6250000 353493522.43 192.699896 200.793722 24/Aug/2018 EUR 56.273511 6250000 351709448.59 191.72734 199.784101 23/Aug/2018 EUR 56.114458 6250000 350715362.94 191.185437 199.215712 22/Aug/2018 EUR 56.145398 6250000 350908741.75 191.290851 199.320499 21/Aug/2018 EUR 55.942821 6150000 344048354.31 190.600659 198.605107 20/Aug/2018 EUR 55.828993 6150000 343348307.14 190.21284 198.197908 17/Aug/2018 EUR 55.501716 6150000 341335559.04 189.097787 197.029676 16/Aug/2018 EUR 55.846509 5700000 318325100.29 190.272518 198.252016 15/Aug/2018 EUR 55.478109 5800000 321773033.77 189.017356 196.938983 14/Aug/2018 EUR 56.35882 5800000 326881160.82 192.017993 200.069265 13/Aug/2018 EUR 56.32865 5800000 326706171.8 191.915202 199.964408 10/Aug/2018 EUR 56.509338 5800000 327754162.31 192.530818 200.60294 09/Aug/2018 EUR 57.40989 5800000 332977363.27 195.599054 203.808246 08/Aug/2018 EUR 57.448443 5800000 333200967.92 195.730406 203.946699 07/Aug/2018 EUR 57.470401 5800000 333328330.45 195.805219 204.021486 06/Aug/2018 EUR 57.336029 5850000 335415774.31 195.347405 203.539226 03/Aug/2018 EUR 57.226688 5850000 334776125.4 194.974873 203.156073 02/Aug/2018 EUR 56.981277 5900000 336189537.01 194.138743 202.285111 01/Aug/2018 EUR 57.207978 5900000 337527072.22 194.911127 203.085769 31/Jul/2018 EUR 57.332093 5900000 338259351.32 195.333995 203.524641 30/Jul/2018 EUR 57.225976 5900000 337633259.18 194.972448 203.149974 27/Jul/2018 EUR 57.520831 5900000 339372904.22 195.977037 204.190784 26/Jul/2018 EUR 57.264292 5900000 337859325.99 195.102993 203.277362 25/Jul/2018 EUR 57.187976 5900000 337409062.99 194.842979 203.004634 24/Jul/2018 EUR 57.26062 5900000 337837660.61 195.090482 203.260121 23/Jul/2018 EUR 56.948819 5900000 335998030.91 194.028157 202.148793 20/Jul/2018 EUR 57.12227 5900000 337021398.76 194.619115 202.759164 19/Jul/2018 EUR 56.924489 5900000 335854488.27 193.945263 202.051972 18/Jul/2018 EUR 56.724322 5900000 334673504.09 193.263281 201.339033 17/Jul/2018 EUR 55.827144 5900000 329380154.74 190.20654 198.149866 16/Jul/2018 EUR 55.744362 5900000 328891740.76 189.924497 197.852142 13/Jul/2018 EUR 55.922709 5900000 329943985.84 190.532136 198.477566 12/Jul/2018 EUR 55.614634 5900000 328126341.08 189.482506 197.380845 11/Jul/2018 EUR 55.23748 5900000 325901132.51 188.197518 196.041881 10/Jul/2018 EUR 55.969551 5900000 330220355.13 190.69173 198.639532 09/Jul/2018 EUR 55.683912 5950000 331319280.16 189.71854 197.623297 06/Jul/2018 EUR 55.277013 5950000 328898230.66 188.33221 196.174218 05/Jul/2018 EUR 55.159078 6100000 336470375.98 187.930398 195.756205 04/Jul/2018 EUR 54.838242 6150000 337255194.32 186.83729 194.616104 03/Jul/2018 EUR 54.922768 6150000 337775025.06 187.125275 194.914081 02/Jul/2018 EUR 54.569651 6150000 335603359.02 185.922184 193.656842 30/Jun/2018 EUR 55.086301 -- -- -- -- 29/Jun/2018 EUR 55.086301 6250000 344289382.43 187.682442 195.487233 28/Jun/2018 EUR 54.667326 6250000 341670789.01 186.254968 193.997841 27/Jun/2018 EUR 55.138229 6250000 344613936.91 187.859364 195.667496 26/Jun/2018 EUR 54.648146 6250000 341550914.79 186.189621 193.925455 25/Jun/2018 EUR 54.601784 6000000 327610709.79 186.031663 193.759992 22/Jun/2018 EUR 55.952854 6000000 335717129.18 190.634842 198.554039 21/Jun/2018 EUR 55.181349 6000000 331088095.27 188.006277 195.811432 20/Jun/2018 EUR 55.416926 6050000 335272404.25 188.808902 196.65121 19/Jun/2018 EUR 55.378124 6050000 335037653.45 188.676701 196.511063 18/Jun/2018 EUR 55.888095 6050000 338122976.38 190.414204 198.321026 15/Jun/2018 EUR 56.092328 6050000 339358586.95 191.110039 199.042352 14/Jun/2018 EUR 56.672483 6050000 342868526.87 193.086663 201.103671 13/Jun/2018 EUR 57.132108 6050000 345649254.74 191.899387 199.836655 12/Jun/2018 EUR 57.037204 6050000 345075086.38 191.580616 199.503297 11/Jun/2018 EUR 57.223113 6050000 346199836.6 192.205061 200.15155 08/Jun/2018 EUR 56.737751 6050000 343263398.84 190.574792 198.444795 07/Jun/2018 EUR 56.941465 6200000 353037085.84 191.259041 199.157551 06/Jun/2018 EUR 56.924562 6200000 352932286.8 191.202266 199.229782 05/Jun/2018 EUR 56.976382 6250000 356102391.97 191.376323 199.418614 04/Jun/2018 EUR 56.868794 6250000 355429964.56 191.014949 199.037513 01/Jun/2018 EUR 56.564413 6300000 356355800.8 189.992572 197.973068 31/May/2018 EUR 55.925138 6300000 352328369.66 187.84533 195.732933 30/May/2018 EUR 56.375114 6300000 355163224.23 189.356741 197.310003 29/May/2018 EUR 56.088044 6350000 356159081.27 188.39251 196.307818 25/May/2018 EUR 56.847526 6350000 360981790.8 190.943512 199.003214 24/May/2018 EUR 56.73123 6350000 360243314.47 190.552889 198.594062 23/May/2018 EUR 57.080813 6350000 362463167.96 191.727093 199.816889 22/May/2018 EUR 57.775818 6350000 366876444.53 194.061526 202.283245 21/May/2018 EUR 57.598666 6350000 365751532.3 193.466495 201.507073 18/May/2018 EUR 57.293291 6400000 366677064.85 192.44078 200.433004 17/May/2018 EUR 57.488043 6400000 367923476.2 193.094927 201.116388 16/May/2018 EUR 57.085725 6400000 365348644.14 191.743592 199.706679 15/May/2018 EUR 57.021036 6400000 364934631.98 191.52631 199.481505 14/May/2018 EUR 56.922516 6400000 364304103.37 191.195394 199.139068 11/May/2018 EUR 56.799098 6400000 363514232.35 190.780849 198.695275 10/May/2018 EUR 56.767797 6400000 363313903.96 190.675713 198.595528 09/May/2018 EUR 56.593107 6400000 362195886.06 190.088952 197.983562 08/May/2018 EUR 56.290988 6400000 360262324.49 189.074173 196.924557 04/May/2018 EUR 55.945073 6400000 358048472.2 187.912289 195.707354 03/May/2018 EUR 55.546276 6400000 355496169.84 186.572781 194.31034 02/May/2018 EUR 55.907303 6400000 357806739.69 187.785425 195.572528 01/May/2018 EUR 55.894029 6400000 357721788.79 187.740839 195.524733 30/Apr/2018 EUR 55.894532 6300000 352135555.66 187.742528 195.524733 27/Apr/2018 EUR 55.776729 6300000 351393398.33 187.346843 195.10841 26/Apr/2018 EUR 55.671588 6300000 350731004.68 186.993688 194.73963 25/Apr/2018 EUR 55.37683 6350000 351642871.53 186.003634 193.706842 24/Apr/2018 EUR 55.704807 6350000 353725525.78 187.105267 194.851617 23/Apr/2018 EUR 55.484371 6200000 344003102.49 186.364851 194.083989 20/Apr/2018 EUR 55.062045 6200000 341384683.63 184.946312 192.602097 19/Apr/2018 EUR 55.121679 6200000 341754411.59 185.146615 192.809163 18/Apr/2018 EUR 55.32661 5950000 329193330.88 185.834952 193.525017 17/Apr/2018 EUR 55.123791 5950000 327986561.26 185.153709 192.813899 16/Apr/2018 EUR 54.654413 5950000 325193762.05 183.577129 191.169533 13/Apr/2018 EUR 54.797977 5950000 326047964.62 184.059342 191.669525 12/Apr/2018 EUR 54.71611 6000000 328296662.85 183.784361 191.381795 11/Apr/2018 EUR 54.377361 6000000 326264167.26 182.646547 190.195528 10/Apr/2018 EUR 54.452499 6000000 326714999.87 182.898925 190.456997 09/Apr/2018 EUR 53.918846 6000000 323513078.9 181.106454 188.588415 06/Apr/2018 EUR 53.858698 6000000 323152192.5 180.904424 188.37379 05/Apr/2018 EUR 53.978823 6050000 326571883.56 181.307909 188.792861 04/Apr/2018 EUR 52.551458 6050000 317936324.34 176.513574 183.797635 03/Apr/2018 EUR 52.78101 6050000 319325107.64 177.284609 184.599373 31/Mar/2018 EUR 52.886365 -- -- -- -- 30/Mar/2018 EUR 52.886365 -- -- 177.638483 184.961649 29/Mar/2018 EUR 52.886365 6050000 319962508.26 177.638483 184.961649 28/Mar/2018 EUR 52.614474 6050000 318317571.34 176.725236 184.009389 27/Mar/2018 EUR 52.490574 6250000 328066093.16 176.309072 183.574577 26/Mar/2018 EUR 51.737394 6150000 318184977.63 173.779238 180.994545 23/Mar/2018 EUR 52.007963 6050000 314648174.15 174.688044 181.937229 22/Mar/2018 EUR 52.698102 6050000 318823523.01 177.006132 184.350917 21/Mar/2018 EUR 53.50796 6050000 323723161.31 179.726341 187.183538 20/Mar/2018 EUR 53.405303 6050000 323102085.9 179.381529 186.822965 19/Mar/2018 EUR 53.01371 6100000 323383634.65 178.066219 185.451327 16/Mar/2018 EUR 53.553389 6100000 326675673.89 179.878931 187.335112 15/Mar/2018 EUR 53.192758 6100000 324475824.84 178.667618 186.071716 14/Mar/2018 EUR 53.166832 6100000 324317677.17 177.888272 185.258676 13/Mar/2018 EUR 53.322485 6150000 327933286.1 178.409064 185.799524 12/Mar/2018 EUR 53.914868 6150000 331576443.32 180.391089 187.86298 09/Mar/2018 EUR 53.786291 6150000 330785692.7 179.96089 187.410809 08/Mar/2018 EUR 53.595029 6150000 329609434.19 179.320956 186.742642 07/Mar/2018 EUR 53.143285 6150000 326831207.3 177.809488 185.167026 06/Mar/2018 EUR 52.908487 6150000 325387196.71 177.023889 184.347354 05/Mar/2018 EUR 52.724527 6150000 324255843.47 176.408386 183.704555 02/Mar/2018 EUR 51.945819 6150000 319466792.94 173.802945 180.986635 01/Mar/2018 EUR 53.034275 6150000 326160794.08 177.444756 184.778556 28/Feb/2018 EUR 53.633848 6150000 329848170.13 179.450838 186.866634 27/Feb/2018 EUR 53.859769 6150000 331237583.99 180.206736 187.65271 26/Feb/2018 EUR 53.907799 6250000 336923746.41 180.367437 187.81883 23/Feb/2018 EUR 53.486705 6450000 344989247.88 178.95852 186.346767 22/Feb/2018 EUR 53.3422 6600000 352058523.41 178.475028 185.841887 21/Feb/2018 EUR 53.473704 6600000 352926447.36 178.91502 186.298833 20/Feb/2018 EUR 53.372362 6600000 352257594.75 178.575945 185.944203 19/Feb/2018 EUR 52.955421 6600000 349505780.62 177.180923 184.489764 16/Feb/2018 EUR 53.306052 6500000 346489338.92 178.354082 185.712305 15/Feb/2018 EUR 52.836038 5950000 314374427.46 176.781485 184.072637 14/Feb/2018 EUR 52.494716 5950000 312343562.83 175.639473 182.878705 13/Feb/2018 EUR 51.988213 5950000 309329868.53 173.944789 181.112742 12/Feb/2018 EUR 52.341178 5800000 303578837.28 175.125758 182.341211 09/Feb/2018 EUR 51.766717 5750000 297658625.26 173.203697 180.335183 08/Feb/2018 EUR 52.544173 5750000 302128996.05 175.804948 183.043839 07/Feb/2018 EUR 53.56675 5650000 302652139.51 179.226338 186.605158 06/Feb/2018 EUR 52.550835 5650000 296912219.36 175.827239 183.064572 05/Feb/2018 EUR 54.196247 5550000 300789175.59 181.332541 188.795386 02/Feb/2018 EUR 54.939506 5550000 304914260.33 183.819375 191.380416 01/Feb/2018 EUR 55.615463 5550000 308665821.03 186.081026 193.741747 31/Jan/2018 EUR 55.981026 5550000 310694697.39 187.304145 195.013874 30/Jan/2018 EUR 56.028819 5550000 310959946.83 187.464053 195.178998 29/Jan/2018 EUR 56.53458 5550000 313766922.09 189.156254 196.939504 26/Jan/2018 EUR 56.608667 5550000 314178101.57 189.404138 197.193282 25/Jan/2018 EUR 56.437163 5550000 313226255.89 188.830311 196.594359 24/Jan/2018 EUR 56.534776 5550000 313768005.94 189.15691 196.932886 23/Jan/2018 EUR 56.990537 5550000 316297484.32 190.681818 198.51935 22/Jan/2018 EUR 57.012642 5550000 316420164.33 190.755778 198.597439 19/Jan/2018 EUR 56.862186 5550000 315585137.13 190.252374 198.06653 18/Jan/2018 EUR 56.581724 5550000 314028569.74 189.313991 197.088011 17/Jan/2018 EUR 56.262338 5550000 312255977.74 188.245373 195.973864 16/Jan/2018 EUR 56.052519 5550000 311091484.42 187.54335 195.241523 15/Jan/2018 EUR 56.040908 5550000 311027039.99 187.504501 195.199649 12/Jan/2018 EUR 56.04641 5550000 311057578.43 187.52291 195.214664 11/Jan/2018 EUR 55.825711 5550000 309832697.79 186.784484 194.444346 10/Jan/2018 EUR 55.981145 5550000 310695355.76 187.304543 194.984365 09/Jan/2018 EUR 56.240791 5550000 312136390.94 188.17328 195.887527 08/Jan/2018 EUR 56.026687 5500000 308146777.57 187.45692 195.140339 05/Jan/2018 EUR 55.755841 5500000 306657126.6 186.55071 194.192512 04/Jan/2018 EUR 55.346748 5450000 301639779.25 185.181945 192.765974 03/Jan/2018 EUR 54.87551 5450000 299071532.16 183.605254 191.123111 02/Jan/2018 EUR 54.421062 5450000 296594791.63 182.084738 189.538663 29/Dec/2017 EUR 54.40167 5450000 296489106.15 182.019856 189.465243 28/Dec/2017 EUR 54.650525 5450000 297845362.41 182.852487 190.330783 27/Dec/2017 EUR 54.803917 5450000 298681348.14 183.365714 190.86377 22/Dec/2017 EUR 54.794793 5450000 298631626.81 183.335187 190.825117 21/Dec/2017 EUR 54.886064 5450000 299129052.04 183.640566 191.141621 20/Dec/2017 EUR 54.685673 5450000 298036918.06 182.970087 190.442086 19/Dec/2017 EUR 55.150618 5450000 300570869.74 184.525724 192.06035 18/Dec/2017 EUR 55.276593 5400000 298493605.03 184.947217 192.497863 15/Dec/2017 EUR 54.815782 5400000 296005224.35 183.405413 190.888002 14/Dec/2017 EUR 54.696886 5400000 295363187.2 183.007604 190.472243 13/Dec/2017 EUR 55.171914 5350000 295169742.7 184.0419 191.548192 12/Dec/2017 EUR 55.403743 5350000 296410026.43 184.815233 192.351974 11/Dec/2017 EUR 54.956267 5350000 294016030.78 183.322547 190.797569 08/Dec/2017 EUR 54.839301 5350000 293390260.88 182.932373 190.386814 07/Dec/2017 EUR 54.568063 5350000 291939140.67 182.027581 189.443717 06/Dec/2017 EUR 54.393526 5350000 291005366.19 181.445362 188.836274 05/Dec/2017 EUR 54.425002 5350000 291173758.2 181.550359 188.945224 04/Dec/2017 EUR 54.270865 5350000 290349127.52 181.036191 188.409047 01/Dec/2017 EUR 53.690446 5400000 289928410.58 179.100035 186.331247 30/Nov/2017 EUR 54.145782 5400000 292387225.1 180.61894 187.911562 29/Nov/2017 EUR 54.277428 5400000 293098113.41 181.058083 188.365599 28/Nov/2017 EUR 54.496063 5400000 294278742.41 181.787404 189.122997 27/Nov/2017 EUR 53.94448 5400000 291300193.17 179.947439 187.208911 24/Nov/2017 EUR 54.19976 5350000 289968718.38 180.798999 188.090905 23/Nov/2017 EUR 54.273694 5350000 290364263.29 181.045627 188.343189 22/Nov/2017 EUR 54.141418 5350000 289656586.97 180.604383 187.880967 21/Nov/2017 EUR 54.322878 5350000 290627398.24 181.209695 188.507103 20/Nov/2017 EUR 54.101569 5350000 289443395.44 180.471455 187.773342 17/Nov/2017 EUR 53.792777 5150000 277032802.98 179.44139 186.698665 16/Nov/2017 EUR 54.050053 5050000 272952765.79 180.299608 187.590828 15/Nov/2017 EUR 53.873577 5100000 274755244.23 179.710921 186.913663 14/Nov/2017 EUR 54.197634 5100000 276407934.8 180.791907 188.036792 13/Nov/2017 EUR 54.568531 5100000 278299506.3 182.029142 189.323039 10/Nov/2017 EUR 54.758059 5100000 279266100.38 182.661367 189.976108 09/Nov/2017 EUR 55.063816 5100000 280825463.81 183.681308 191.035645 08/Nov/2017 EUR 55.504149 5100000 283071157.71 185.150167 192.561878 07/Nov/2017 EUR 55.407815 5100000 282579854.36 184.828817 192.225521 06/Nov/2017 EUR 55.550271 5150000 286083894.64 185.30402 192.718208 03/Nov/2017 EUR 55.544574 5150000 286054558.47 185.285016 192.696306 02/Nov/2017 EUR 55.412228 5150000 285372971.91 184.843537 192.236072 01/Nov/2017 EUR 55.428803 5150000 285458332.93 184.898828 192.292478 31/Oct/2017 EUR 55.317471 5150000 284884977.38 184.527448 191.905397 30/Oct/2017 EUR 54.926006 5150000 282868934.7 183.221603 190.545893 27/Oct/2017 EUR 54.927474 5150000 282876493.14 183.2265 190.540685 26/Oct/2017 EUR 54.751069 5150000 281968006.33 182.63805 189.927283 25/Oct/2017 EUR 54.111403 5150000 278673730.51 180.504259 187.706351 24/Oct/2017 EUR 54.351515 5150000 279910305.5 181.305222 188.538356 23/Oct/2017 EUR 54.580804 5150000 281091141.19 182.070082 189.332175 20/Oct/2017 EUR 54.449388 5150000 280414352.95 181.631706 188.871831 19/Oct/2017 EUR 54.430316 5150000 280316127.52 181.568086 188.804685 18/Oct/2017 EUR 54.741854 5250000 287394732.85 182.607311 189.883951 17/Oct/2017 EUR 54.63709 5250000 286844721.51 182.25784 189.519321 16/Oct/2017 EUR 54.641985 5250000 286870419.79 182.274169 189.534663 13/Oct/2017 EUR 54.596851 5250000 286633467.45 182.123611 189.373728 12/Oct/2017 EUR 54.261611 5250000 284873457.05 181.005321 188.208652 11/Oct/2017 EUR 54.153665 5250000 284306740.51 180.645236 187.83289 10/Oct/2017 EUR 54.092035 5250000 283983185.71 180.439651 187.617132 09/Oct/2017 EUR 54.09764 5250000 284012609.17 180.458348 187.63521 06/Oct/2017 EUR 53.969953 5250000 283342254.11 180.032411 187.188833 05/Oct/2017 EUR 54.267818 5300000 287619437.85 181.026026 188.220649 04/Oct/2017 EUR 54.145512 5300000 286971215.58 180.618039 187.794441 03/Oct/2017 EUR 54.206132 5300000 287292503.26 180.820255 188.003729 02/Oct/2017 EUR 54.085508 5400000 292061746.52 180.417879 187.583776 29/Sept/2017 EUR 53.688961 5400000 289920394 179.095081 186.203892 28/Sept/2017 EUR 53.322471 5400000 287941347.29 177.872548 184.930765 27/Sept/2017 EUR 53.093137 5600000 297321570.94 177.107538 184.134217 26/Sept/2017 EUR 52.83451 5600000 295873256.15 176.244812 183.235949 25/Sept/2017 EUR 52.762903 5600000 295472256.28 176.005946 183.071061 22/Sept/2017 EUR 52.788555 5600000 295615910.79 176.091516 183.071061 21/Sept/2017 EUR 52.833202 5600000 295865933.6 176.240449 183.224846 20/Sept/2017 EUR 52.852415 5600000 295973525.06 176.30454 183.29072 19/Sept/2017 EUR 52.852473 5600000 295973854.18 176.304733 183.289759 18/Sept/2017 EUR 52.917988 5600000 296340735.03 176.523277 183.515785 15/Sept/2017 EUR 52.644161 5600000 294807299.51 175.609848 182.637182 14/Sept/2017 EUR 52.895452 5600000 296214535.6 176.448102 183.526497 13/Sept/2017 EUR 53.270379 5650000 300977644.96 176.237704 183.302228 12/Sept/2017 EUR 53.059044 5650000 299783598.79 175.538531 182.570249 11/Sept/2017 EUR 52.795246 5650000 298293141.97 174.665792 181.659486 08/Sept/2017 EUR 52.276403 5650000 295361678.46 172.949271 179.877517 07/Sept/2017 EUR 52.277999 5650000 295370697.24 172.954551 179.883149 06/Sept/2017 EUR 52.040661 5650000 294029737.12 172.169351 179.062809 05/Sept/2017 EUR 51.939949 5600000 290863716.25 171.83616 178.715488 04/Sept/2017 EUR 52.022315 5550000 288723850.59 172.108656 178.994165 01/Sept/2017 EUR 52.215707 5550000 289797174.77 172.748467 179.656162 31/Aug/2017 EUR 52.001453 5500000 286007996.55 172.039637 178.916085 30/Aug/2017 EUR 51.695701 5450000 281741575.64 171.028099 177.864301 29/Aug/2017 EUR 51.395858 5450000 280107430.39 170.03611 176.831311 25/Aug/2017 EUR 52.136878 5450000 284145988.54 172.487672 179.376487 24/Aug/2017 EUR 52.30755 5450000 285076152.85 173.052317 179.95932 23/Aug/2017 EUR 52.331703 5450000 285207782.57 173.132224 180.04767 22/Aug/2017 EUR 52.585137 5450000 286588998.07 173.970675 180.918272 21/Aug/2017 EUR 52.066476 5450000 283762297.5 172.254757 179.130714 18/Aug/2017 EUR 52.344441 5450000 285277204.06 173.174366 180.081968 17/Aug/2017 EUR 52.733265 5450000 287396299.57 174.460736 181.421128 16/Aug/2017 EUR 52.95241 5450000 288590635.09 175.185747 182.173528 15/Aug/2017 EUR 52.612543 5450000 286738362.22 174.061344 181.002329 14/Aug/2017 EUR 52.454057 5450000 285874614.59 173.537015 180.460012 11/Aug/2017 EUR 52.039658 5450000 283616137.21 172.166033 179.030173 10/Aug/2017 EUR 52.710977 5400000 284639278.62 174.386999 181.336207 09/Aug/2017 EUR 53.062755 5400000 286538878.33 175.550808 182.479506 08/Aug/2017 EUR 53.512853 5400000 288969410.53 177.039896 184.025842 07/Aug/2017 EUR 53.385258 5400000 288280396.83 176.617765 183.585435 04/Aug/2017 EUR 53.153141 5400000 287026964.52 175.849838 182.786008 03/Aug/2017 EUR 52.715508 5400000 284663747.04 174.40199 181.281913 02/Aug/2017 EUR 52.617502 5450000 286765388.37 174.07775 180.943721 01/Aug/2017 EUR 52.825832 5450000 287900786.8 174.766981 181.658939 31/Jul/2017 EUR 52.621575 5450000 286787586.89 174.091225 180.954853 28/Jul/2017 EUR 52.631937 5450000 286844058.96 174.125506 180.986235 27/Jul/2017 EUR 53.103415 5400000 286758445.33 175.685326 182.606195 26/Jul/2017 EUR 52.841127 5400000 285342086.5 174.817583 181.70256 25/Jul/2017 EUR 52.538018 5250000 275824594.85 173.814788 180.658704 24/Jul/2017 EUR 52.234148 5250000 274229280.01 172.809476 179.612341 21/Jul/2017 EUR 52.292663 5250000 274536480.92 173.003065 179.808461 20/Jul/2017 EUR 52.703923 5250000 276695598.67 174.363662 181.208793 19/Jul/2017 EUR 52.500297 5250000 275626561.54 173.689994 180.50698 18/Jul/2017 EUR 51.891354 5250000 272429613.6 171.67539 178.41115 17/Jul/2017 EUR 52.225223 5250000 274182419.26 172.779949 179.557787 14/Jul/2017 EUR 52.183591 5250000 273963856.11 172.642216 179.410389 13/Jul/2017 EUR 51.98757 5250000 272934745.39 171.993707 178.734966 12/Jul/2017 EUR 51.736196 5250000 271615030.09 171.162071 177.869097 11/Jul/2017 EUR 51.176198 5200000 266116234.51 169.309395 175.941581 10/Jul/2017 EUR 51.282175 5200000 266667310.35 169.660005 176.304681 07/Jul/2017 EUR 51.070173 5200000 265564903.09 168.958626 175.571437 06/Jul/2017 EUR 51.073025 5200000 265579733.36 168.968061 175.579904 05/Jul/2017 EUR 51.214735 5150000 263755887.14 169.436889 176.065851 04/Jul/2017 EUR 51.252889 5150000 263952380.57 169.563116 176.195538 03/Jul/2017 EUR 51.339349 5150000 264397648.46 169.849157 176.546593 30/Jun/2017 EUR 50.74273 5150000 261325061.37 167.875326 174.490374 29/Jun/2017 EUR 50.881924 5150000 262041912.71 168.33583 174.96783 28/Jun/2017 EUR 51.667984 5150000 266090121.25 170.936401 177.67027 27/Jun/2017 EUR 51.902266 5150000 267296670.73 171.711491 178.47474 26/Jun/2017 EUR 52.091849 5150000 268273027.21 172.3387 179.125037 23/Jun/2017 EUR 51.963334 5150000 267611173.22 171.913526 178.739958 22/Jun/2017 EUR 51.949325 5150000 267539025.74 171.867179 178.70377 21/Jun/2017 EUR 52.058075 5150000 268099084.95 172.226963 179.077516 20/Jun/2017 EUR 52.097257 5150000 268300878.31 172.356591 179.215655 19/Jun/2017 EUR 52.593486 5150000 270856454.54 173.998297 180.930939 16/Jun/2017 EUR 52.076094 5150000 268191889.04 172.286577 179.144397 15/Jun/2017 EUR 51.885825 5150000 267212001.53 171.657098 178.482566 14/Jun/2017 EUR 52.92416 5150000 272559428.64 172.63715 179.500548 13/Jun/2017 EUR 53.078213 5150000 273352799.35 173.139667 180.077841 12/Jun/2017 EUR 52.927112 5150000 272574631.94 172.64678 179.562026 09/Jun/2017 EUR 53.478121 5150000 275412323.46 174.444156 181.424593 08/Jun/2017 EUR 53.098387 5150000 273456693.44 173.205474 180.132394 07/Jun/2017 EUR 53.053288 5150000 273224436.59 173.058362 179.980025 06/Jun/2017 EUR 52.911537 5150000 272494420.54 172.595975 179.499847 05/Jun/2017 EUR 53.187824 5150000 273917298.08 173.497215 180.439456 02/Jun/2017 EUR 53.393407 5150000 274976050.22 174.167821 181.133524 01/Jun/2017 EUR 53.422975 5150000 275128325.9 174.264271 181.231214 31/May/2017 EUR 53.111946 5150000 273526523.62 173.249703 180.175113 30/May/2017 EUR 53.279333 5150000 274388568.12 173.795715 180.739235 26/May/2017 EUR 53.516802 5150000 275611534.23 174.570332 181.539425 25/May/2017 EUR 53.455767 5150000 275297202.89 174.371238 181.342394 24/May/2017 EUR 53.497971 5150000 275514554.29 174.508906 181.481642 23/May/2017 EUR 53.522977 5100000 272967186.66 174.590475 181.585088 22/May/2017 EUR 53.469968 5100000 272696839.66 174.417561 181.404815 19/May/2017 EUR 53.377059 5100000 272223005.79 174.114494 181.072389 18/May/2017 EUR 53.133092 5100000 270978772.58 173.318681 180.249584 17/May/2017 EUR 53.475147 5100000 272723251.11 174.434455 181.343455 16/May/2017 EUR 54.154333 5100000 276187102.62 176.649941 183.642713 15/May/2017 EUR 54.118856 5100000 276006165.74 176.534216 183.519981 12/May/2017 EUR 53.982072 5100000 275308571.53 176.08803 183.052286 11/May/2017 EUR 53.927548 5100000 275030497.82 175.910174 182.865579 10/May/2017 EUR 54.071306 5050000 273060099.45 176.379109 183.3534 09/May/2017 EUR 53.984065 5050000 272619532.95 176.094531 183.056836 08/May/2017 EUR 53.788016 5050000 271629480.82 175.455025 182.390595 05/May/2017 EUR 53.684835 5050000 271108420.71 175.118451 182.035955 04/May/2017 EUR 53.178508 5050000 268551466.76 173.466827 180.320638 03/May/2017 EUR 52.802345 5050000 266651842.7 172.239793 179.043452 02/May/2017 EUR 52.831439 5050000 266798771.97 172.334697 179.140815 28/Apr/2017 EUR 52.3955 5050000 264597275.13 170.912676 177.658016 27/Apr/2017 EUR 52.430848 5050000 264775780.43 171.02798 177.77708 26/Apr/2017 EUR 52.634081 5250000 276328928.38 171.690921 178.465359 25/Apr/2017 EUR 52.593345 5250000 276115063.09 171.558041 178.325141 24/Apr/2017 EUR 52.560984 5350000 281201267.83 171.45248 178.215194 21/Apr/2017 EUR 51.372918 5350000 274845115.82 167.577042 174.18287 20/Apr/2017 EUR 51.319512 5400000 277125365.5 167.402833 174.00054 19/Apr/2017 EUR 51.270557 5400000 276861011.34 167.243143 173.833335 18/Apr/2017 EUR 51.112178 5400000 276005762.03 166.726515 173.295171 13/Apr/2017 EUR 51.631708 5550000 286555984.34 168.421208 175.050075 12/Apr/2017 EUR 51.837266 5550000 287696829.12 169.091732 175.745581 11/Apr/2017 EUR 51.896465 5550000 288025385.24 169.284838 175.945195 10/Apr/2017 EUR 51.972462 5550000 288447164.39 169.532738 176.201705 07/Apr/2017 EUR 51.93517 5550000 288240192.86 169.411092 176.044714 06/Apr/2017 EUR 51.695873 5550000 286912099.76 168.630512 175.232328 05/Apr/2017 EUR 51.555396 5550000 286132450.71 168.17228 174.754554 04/Apr/2017 EUR 51.471604 5550000 285667406.6 167.898953 174.468822 03/Apr/2017 EUR 51.41163 5550000 285334551.49 167.703319 174.265115 31/Mar/2017 EUR 51.701752 5550000 286944724.06 168.649689 175.245417 30/Mar/2017 EUR 51.620958 5500000 283915270.12 168.386141 174.970211 29/Mar/2017 EUR 51.405964 5500000 282732803.98 167.684837 174.239964 28/Mar/2017 EUR 51.263207 5500000 281947643.01 167.219168 173.754841 27/Mar/2017 EUR 50.980622 5500000 280393422.29 166.297383 172.795447 24/Mar/2017 EUR 51.131348 5600000 286335553.38 166.789047 173.41713 23/Mar/2017 EUR 51.239456 5550000 284378981.69 167.141692 173.787176 22/Mar/2017 EUR 50.929574 5550000 282659136.87 166.130866 172.733915 21/Mar/2017 EUR 51.336113 5350000 274648209.4 167.456985 174.113366 20/Mar/2017 EUR 51.48695 5350000 275455184.68 167.949011 174.622307 17/Mar/2017 EUR 51.602692 5350000 276074407.49 168.326558 175.014626 16/Mar/2017 EUR 51.432641 5350000 275164634.25 167.771857 174.434104 15/Mar/2017 EUR 51.295338 5350000 274430061.3 166.841858 173.462115 14/Mar/2017 EUR 51.136175 5450000 278692154.77 166.324169 172.919105 13/Mar/2017 EUR 51.318544 5450000 279686066.37 166.917338 173.542838 10/Mar/2017 EUR 51.242782 5450000 279273162.32 166.670916 173.286018 09/Mar/2017 EUR 50.891822 5450000 277360435.33 165.529393 172.131336 08/Mar/2017 EUR 50.386165 5450000 274604604.42 163.884706 170.456433 07/Mar/2017 EUR 50.399974 5450000 274679859.49 163.929621 170.507068 06/Mar/2017 EUR 50.470157 5450000 275062361.03 164.157897 170.744152 03/Mar/2017 EUR 50.693217 5450000 276278037.69 164.883416 171.495808 02/Mar/2017 EUR 50.485612 5450000 275146587.73 164.208165 170.794019 01/Mar/2017 EUR 50.612024 5500000 278366135.59 164.619329 171.217774 28/Feb/2017 EUR 49.643099 5500000 273037046.79 161.46783 167.931783 27/Feb/2017 EUR 49.58897 5500000 272739336.46 161.291771 167.748213 24/Feb/2017 EUR 49.598108 5500000 272789595.21 161.321493 167.777427 23/Feb/2017 EUR 49.871364 5500000 274292506.35 162.210278 168.704963 22/Feb/2017 EUR 50.019917 5500000 275109544.68 162.693458 169.204497 21/Feb/2017 EUR 49.965526 5500000 274810397.78 162.516547 169.021724 20/Feb/2017 EUR 49.675383 5500000 273214608.17 161.572836 168.035061 17/Feb/2017 EUR 50.019539 5600000 280109423.02 162.692228 169.196782 16/Feb/2017 EUR 49.508267 5600000 277246300.01 161.029279 167.466698 15/Feb/2017 EUR 49.665562 5750000 285576983.36 161.540892 167.927368 14/Feb/2017 EUR 49.461899 5750000 284405920.71 160.878463 167.237984 13/Feb/2017 EUR 49.404827 5750000 284077757.15 160.692832 167.043656 10/Feb/2017 EUR 48.957106 5750000 281503360.72 159.236587 165.524979 09/Feb/2017 EUR 48.851405 5750000 280895578.88 158.892787 165.167057 08/Feb/2017 EUR 48.308723 5900000 285021466.81 157.127674 163.330782 07/Feb/2017 EUR 48.385979 5900000 285477280.3 157.378954 163.590308 06/Feb/2017 EUR 48.167303 5900000 284187091.11 156.667695 162.850181 03/Feb/2017 EUR 48.55155 5900000 286454147.38 157.917486 164.14598 02/Feb/2017 EUR 48.17917 6000000 289075022.77 156.706293 162.885908 01/Feb/2017 EUR 47.925735 6000000 287554412.32 155.881977 162.027749 31/Jan/2017 EUR 47.631925 6000000 285791550.52 154.926338 161.033216 30/Jan/2017 EUR 47.914288 6000000 287485728.81 155.844745 161.986566 27/Jan/2017 EUR 48.548958 6000000 291293750.67 157.909056 164.128825 26/Jan/2017 EUR 48.606982 6000000 291641893.37 158.097783 164.323944 25/Jan/2017 EUR 48.765911 6000000 292595470.51 158.614711 164.859284 24/Jan/2017 EUR 48.268083 6000000 289608500.16 156.995489 163.175441 23/Jan/2017 EUR 48.235107 6000000 289410642.58 156.888232 163.061758 20/Jan/2017 EUR 48.562763 6000000 291376581.7 157.953957 164.165589 19/Jan/2017 EUR 48.430091 6000000 290580546.77 157.522432 163.714734 18/Jan/2017 EUR 48.440599 6000000 290643595.43 157.55661 163.749173 17/Jan/2017 EUR 48.143495 6200000 298489674.13 156.590257 162.743532 16/Jan/2017 EUR 48.3796 6200000 299953520.46 157.358206 163.540065 13/Jan/2017 EUR 48.776732 6200000 302415741.97 158.649907 164.879113 12/Jan/2017 EUR 48.276676 6200000 299315391.44 157.023438 163.188278 11/Jan/2017 EUR 48.626012 6300000 306343878.15 158.159679 164.367586 10/Jan/2017 EUR 48.442649 6300000 305188692.74 157.563278 163.746635 09/Jan/2017 EUR 48.478859 6300000 305416812.26 157.681053 163.867765 06/Jan/2017 EUR 48.670717 6300000 306625521.45 158.305086 164.512165 05/Jan/2017 EUR 48.664085 6300000 306583740.18 158.283515 164.488579 04/Jan/2017 EUR 48.729403 6300000 306995239.32 158.495966 164.707929 03/Jan/2017 EUR 48.770452 6300000 307253851.36 158.629481 164.84624 30/Dec/2016 EUR 48.289643 6300000 304224753.1 157.065614 163.21652 29/Dec/2016 EUR 48.21965 6300000 303783795.97 156.837957 162.978414 28/Dec/2016 EUR 48.393283 6350000 307297351.79 157.402711 163.564169 23/Dec/2016 EUR 48.261506 6350000 306460566.03 156.974097 163.112699 22/Dec/2016 EUR 48.223207 6500000 313450846.1 156.849526 162.981824 21/Dec/2016 EUR 48.297395 6500000 313933072.05 157.090828 163.23145 20/Dec/2016 EUR 48.380014 6500000 314470094.13 157.359553 163.509328 19/Dec/2016 EUR 48.011871 6650000 319278943.23 156.162141 162.26395 16/Dec/2016 EUR 47.747313 6950000 331843828.74 155.301646 161.369733 15/Dec/2016 EUR 47.592446 7150000 340285989.66 154.79793 160.970944 14/Dec/2016 EUR 47.313292 7150000 338290038.84 153.400123 159.512278 13/Dec/2016 EUR 47.458911 7150000 339331213.74 153.872252 160.000835 12/Dec/2016 EUR 47.131751 7150000 336992026.38 152.811528 158.895375 09/Dec/2016 EUR 47.073927 7150000 336578584.72 152.624049 158.689625 08/Dec/2016 EUR 46.765102 7150000 334370483.17 151.622771 157.643563 07/Dec/2016 EUR 46.309254 7150000 331111168.42 150.144811 156.10376 06/Dec/2016 EUR 46.030024 7150000 329114675.02 149.239486 155.156387 05/Dec/2016 EUR 45.54484 7300000 332477332.13 147.666412 153.52161 02/Dec/2016 EUR 45.05748 7250000 326666730.74 146.086284 151.876005 01/Dec/2016 EUR 45.458803 7250000 329576324.7 147.387461 153.229235 30/Nov/2016 EUR 45.824143 7450000 341389869.3 148.571974 154.447412 29/Nov/2016 EUR 45.357617 7450000 337914253.97 147.059394 152.856137 28/Nov/2016 EUR 45.377901 7450000 338065367.01 147.125159 152.928942 25/Nov/2016 EUR 45.906417 7450000 342002808.35 148.838725 154.711699 24/Nov/2016 EUR 45.850611 7450000 341587055.19 148.657789 154.524951 23/Nov/2016 EUR 45.748239 7600000 347686618.68 148.325877 154.176586 22/Nov/2016 EUR 45.747686 7750000 354544566.5 148.324084 154.174877 21/Nov/2016 EUR 45.409544 7750000 351923968.63 147.227753 153.034125 18/Nov/2016 EUR 45.178802 7750000 350135719.06 146.479636 152.242339 17/Nov/2016 EUR 45.29172 7750000 351010830.63 146.845741 152.628048 16/Nov/2016 EUR 45.076561 7750000 349343355.42 146.148148 151.897069 15/Nov/2016 EUR 45.164902 7750000 350027992.93 146.434569 152.194947 14/Nov/2016 EUR 44.787368 7750000 347102109.49 145.210521 150.916137 11/Nov/2016 EUR 44.652518 7700000 343824392.39 144.773308 150.46193 10/Nov/2016 EUR 45.112416 7750000 349621227.08 146.264398 152.014316 09/Nov/2016 EUR 45.439574 7750000 352156703.04 147.325117 153.054127 08/Nov/2016 EUR 45.021799 7750000 348918944.59 145.970598 151.645399 07/Nov/2016 EUR 44.826493 7700000 345164001.76 145.337373 150.986138 04/Nov/2016 EUR 44.056898 7600000 334832428.28 142.842176 148.389339 03/Nov/2016 EUR 44.236878 7500000 331776586.96 143.425711 148.994504 02/Nov/2016 EUR 44.383617 7450000 330657947.57 143.901471 149.487952 01/Nov/2016 EUR 44.977608 7450000 335083183.84 145.827321 151.488255 31/Oct/2016 EUR 45.263995 7450000 337216763.5 146.755851 152.45744 28/Oct/2016 EUR 45.543952 7450000 339302443.82 147.663533 153.397457 27/Oct/2016 EUR 45.577052 7450000 339549040.54 147.770851 153.510856 26/Oct/2016 EUR 45.543342 7450000 339297904.63 147.661555 153.396008 25/Oct/2016 EUR 45.890409 7450000 341883548.61 148.786823 154.564132 24/Oct/2016 EUR 45.936943 7650000 351417619.82 148.937697 154.719524 21/Oct/2016 EUR 45.702941 7650000 349627499.87 148.179011 153.92754 20/Oct/2016 EUR 45.561187 7650000 348543081.79 147.719413 153.448722 19/Oct/2016 EUR 45.423648 7650000 347490910.23 147.273481 152.984427 18/Oct/2016 EUR 45.268954 7650000 346307504.9 146.771929 152.462233 17/Oct/2016 EUR 44.761627 7650000 342426453.01 145.127063 150.752416 14/Oct/2016 EUR 45.007877 7550000 339809473.87 145.92546 151.578318 13/Oct/2016 EUR 44.4786 7550000 335813431.63 144.209427 149.794588 12/Oct/2016 EUR 45.024413 7550000 339934318.47 145.979073 151.632034 11/Oct/2016 EUR 45.083658 7550000 340381619.08 146.171159 151.830363 10/Oct/2016 EUR 45.482653 7500000 341119901.9 147.464788 153.17293 07/Oct/2016 EUR 44.966229 7500000 337246719.71 145.790428 151.42993 06/Oct/2016 EUR 45.441833 7500000 340813752.15 147.332441 153.030384 05/Oct/2016 EUR 45.566745 7500000 341750592.7 147.737433 153.449772 04/Oct/2016 EUR 45.79298 7500000 343447350.99 148.470937 154.210356 03/Oct/2016 EUR 45.260788 7500000 339455914.52 146.745453 152.416917 30/Sept/2016 EUR 45.195507 7450000 336706527.68 146.533798 152.193389 29/Sept/2016 EUR 45.118319 7450000 336131480.05 146.283537 151.931929 28/Sept/2016 EUR 44.990392 7400000 332928905.64 145.86877 151.499606 27/Sept/2016 EUR 44.747397 7400000 331130744.06 145.080926 150.680124 26/Sept/2016 EUR 44.751308 7400000 331159685.93 145.093607 150.692196 23/Sept/2016 EUR 45.413009 7350000 333785621.4 147.238987 152.916622 22/Sept/2016 EUR 45.516285 7350000 334544695.16 147.573831 153.263104 21/Sept/2016 EUR 44.719899 7350000 328691264.39 144.991772 150.580138 20/Sept/2016 EUR 44.412167 7350000 326429434.62 143.994037 149.542515 19/Sept/2016 EUR 44.437427 7250000 322171347.45 144.075935 149.626406 16/Sept/2016 EUR 43.86535 7250000 318023788.69 142.221135 147.734021 15/Sept/2016 EUR 44.276985 7200000 318794298.11 143.555747 149.122961 14/Sept/2016 EUR 44.483452 7100000 315832513.26 142.854672 148.39326 13/Sept/2016 EUR 44.641692 7100000 316956012.11 143.362846 148.924265 12/Sept/2016 EUR 45.141668 7100000 320505840.7 144.968471 150.601373 09/Sept/2016 EUR 45.674513 7100000 324289042.64 146.679659 152.380002 08/Sept/2016 EUR 46.339673 7100000 329011680.02 148.815761 154.605787 07/Sept/2016 EUR 46.720926 7100000 331718579.32 150.040122 155.875116 06/Sept/2016 EUR 46.503829 7200000 334827569.05 149.342934 155.148143 05/Sept/2016 EUR 46.808383 7200000 337020364.09 150.320982 156.166066 02/Sept/2016 EUR 46.75699 7200000 336650329.85 150.155938 155.985973 01/Sept/2016 EUR 45.780003 7200000 329616023.87 147.018431 152.712677 31/Aug/2016 EUR 45.830266 7200000 329977915.99 147.179846 152.882724 30/Aug/2016 EUR 45.974261 7150000 328715970.53 147.642273 153.369614 26/Aug/2016 EUR 45.685258 7150000 326649596.76 146.714165 152.403173 25/Aug/2016 EUR 45.378139 7150000 324453699.87 145.72788 151.372205 24/Aug/2016 EUR 45.602171 7150000 326055524.59 146.447339 152.120781 23/Aug/2016 EUR 45.594937 7250000 330563299.56 146.424108 152.09765 22/Aug/2016 EUR 45.136781 7250000 327241668.95 144.95278 150.567288 19/Aug/2016 EUR 45.226342 7250000 327890982.51 145.240397 150.869232 18/Aug/2016 EUR 45.502209 7250000 329891017.36 146.12632 151.79161 17/Aug/2016 EUR 45.089679 7250000 326900175.44 144.801516 150.408419 16/Aug/2016 EUR 45.475378 7250000 329696493.16 146.040154 151.695891 15/Aug/2016 EUR 45.792812 7250000 331997891.75 147.059566 152.741553 12/Aug/2016 EUR 45.747878 7250000 331672122.67 146.915264 152.597628 11/Aug/2016 EUR 45.890488 7250000 332706039.15 147.373243 153.073312 10/Aug/2016 EUR 45.430721 7400000 336187339 145.896742 151.475701 09/Aug/2016 EUR 45.610719 7400000 337519326.01 146.47479 152.07337 08/Aug/2016 EUR 45.134717 7400000 333996909.99 144.946152 150.488907 05/Aug/2016 EUR 45.040901 7400000 333302673.6 144.64487 150.171845 04/Aug/2016 EUR 44.586018 7400000 329936536.54 143.184053 148.656266 03/Aug/2016 EUR 44.107676 7400000 326396807.6 141.6479 147.059965 02/Aug/2016 EUR 43.922253 7550000 331613010.59 141.052431 146.440403 01/Aug/2016 EUR 44.558594 7550000 336417387.81 143.095984 148.561113 29/Jul/2016 EUR 45.047027 7550000 340105053.53 144.664543 150.185999 28/Jul/2016 EUR 44.835204 7700000 345231075.83 143.984292 149.47844 27/Jul/2016 EUR 45.352031 7700000 349210645.63 145.644036 151.201174 26/Jul/2016 EUR 45.460338 7700000 350044608.67 145.991855 151.56218 25/Jul/2016 EUR 45.345107 7700000 349157326.38 145.621801 151.153285 22/Jul/2016 EUR 45.398187 8050000 365455406.4 145.792262 151.325948 21/Jul/2016 EUR 45.25988 8150000 368868026.33 145.348102 150.863447 20/Jul/2016 EUR 45.281134 8150000 369041243.64 145.416357 150.933672 19/Jul/2016 EUR 44.848146 8150000 365512395.79 144.025854 149.488767 18/Jul/2016 EUR 44.895691 8150000 365899884.77 144.178541 149.646226 15/Jul/2016 EUR 44.815162 8250000 369725087.09 143.919929 149.373834 14/Jul/2016 EUR 44.883882 8250000 370292030.13 144.140617 149.602429 13/Jul/2016 EUR 44.509256 8250000 367201365.29 142.937539 148.353726 12/Jul/2016 EUR 44.608954 8250000 368023871.13 143.25771 148.685285 11/Jul/2016 EUR 44.13908 8250000 364147412.43 141.748752 147.118804 08/Jul/2016 EUR 43.440938 8250000 358387743.83 139.50673 144.787971 07/Jul/2016 EUR 42.69613 8150000 347973466.83 137.114845 142.304244 06/Jul/2016 EUR 42.281303 8150000 344592619.94 135.782665 140.919763 05/Jul/2016 EUR 43.106027 8100000 349158824.24 138.431193 143.668184 04/Jul/2016 EUR 43.577447 8100000 352977325.41 139.945117 145.238051 01/Jul/2016 EUR 43.898696 8100000 355579437.79 140.97678 146.357645 30/Jun/2016 EUR 43.602867 8100000 353183224.23 140.026751 145.370015 29/Jun/2016 EUR 43.023009 7950000 342032927.91 138.164588 143.434828 28/Jun/2016 EUR 41.766972 7950000 332047429.57 134.130936 139.241426 27/Jun/2016 EUR 41.157943 7950000 327205650.52 132.175094 137.279475 24/Jun/2016 EUR 42.405071 7950000 337120314.59 136.180135 141.472947 23/Jun/2016 EUR 44.949498 7950000 357348512.74 144.351337 150.02978 22/Jun/2016 EUR 44.093762 7950000 350545409.17 141.603217 147.158881 21/Jun/2016 EUR 44.008984 7950000 349871423.48 141.33096 146.873018 20/Jun/2016 EUR 43.621843 7800000 340250376.94 140.087691 145.575063 17/Jun/2016 EUR 42.155527 7700000 324597556.14 135.378746 140.662397 16/Jun/2016 EUR 41.822423 7600000 317850416.83 134.309012 139.577095 15/Jun/2016 EUR 42.619009 7500000 319642574.63 134.650662 139.921769 14/Jun/2016 EUR 42.569313 7500000 319269853.02 134.493652 139.765912 13/Jun/2016 EUR 43.490474 7500000 326178561.85 137.403972 142.806157 10/Jun/2016 EUR 44.258886 7500000 331941647.72 139.831695 145.332961 09/Jun/2016 EUR 45.306352 7500000 339797641.82 143.141064 148.775888 08/Jun/2016 EUR 45.716706 7550000 345161135.39 144.437538 150.12892 07/Jun/2016 EUR 45.865089 7550000 346281428.13 144.906339 150.604836 06/Jun/2016 EUR 45.319177 7550000 342159787.06 143.181583 148.795695 03/Jun/2016 EUR 45.207944 7550000 341319980.02 142.830153 148.420699 02/Jun/2016 EUR 45.438795 7550000 343062903.28 143.559504 149.179811 01/Jun/2016 EUR 45.356737 7550000 342443370.96 143.30025 148.908449 31/May/2016 EUR 45.466536 7600000 345545670.34 143.647149 149.271206 27/May/2016 EUR 45.778179 7600000 347914158.25 144.631752 150.29498 26/May/2016 EUR 45.589389 7950000 362435638.62 144.035289 149.678988 25/May/2016 EUR 45.399533 8350000 379086102.81 143.43546 149.056989 24/May/2016 EUR 44.83529 8350000 374374670.41 141.652785 147.202359 23/May/2016 EUR 43.892679 8350000 366503870.72 138.6747 144.088172 20/May/2016 EUR 44.071404 8350000 367996227.75 139.239364 144.683451 19/May/2016 EUR 43.44579 8350000 362772348.89 137.262797 142.626316 18/May/2016 EUR 43.954773 8350000 367022360.53 138.87088 144.251882 17/May/2016 EUR 43.735347 8350000 365190151.19 138.177624 143.535797 16/May/2016 EUR 43.881266 8300000 364214512.61 138.638641 144.012565 13/May/2016 EUR 43.788169 8300000 363441806.71 138.34451 143.703092 12/May/2016 EUR 43.524638 8300000 361254493.16 137.511906 142.834511 11/May/2016 EUR 43.896442 8300000 364340469.83 138.686588 144.055272 10/May/2016 EUR 44.053266 8300000 365642103.89 139.182056 144.571876 09/May/2016 EUR 43.578057 8300000 361697873.49 137.680682 143.015448 06/May/2016 EUR 43.554233 8300000 361500137.22 137.605412 142.930429 05/May/2016 EUR 43.545303 8300000 361426013.26 137.577195 142.904524 04/May/2016 EUR 43.311307 8300000 359483849.91 136.837911 142.135286 03/May/2016 EUR 43.757951 8250000 361003097.25 138.249039 143.600009 29/Apr/2016 EUR 44.344213 8250000 365839761.23 140.101278 145.513813 28/Apr/2016 EUR 45.416684 8250000 374687639.86 143.489644 149.032783 27/Apr/2016 EUR 45.147581 8250000 372467546.71 142.639442 148.149171 26/Apr/2016 EUR 44.921495 8250000 370602341.75 141.925145 147.408824 25/Apr/2016 EUR 44.834485 8250000 369884508.02 141.650245 147.122256 22/Apr/2016 EUR 45.28078 8150000 369038362.99 143.060271 148.578118 21/Apr/2016 EUR 45.43747 8150000 370315386.8 143.555318 149.096841 20/Apr/2016 EUR 45.663658 8100000 369875633.02 144.269938 149.840395 19/Apr/2016 EUR 45.68986 8100000 370087866.03 144.35272 149.924705 18/Apr/2016 EUR 45.125362 8000000 361002903.15 142.569243 148.071494 15/Apr/2016 EUR 45.104401 8250000 372111314.94 142.503019 147.99977 14/Apr/2016 EUR 45.133308 8250000 372349792.24 142.594348 148.09324 13/Apr/2016 EUR 45.037756 8250000 371561493.16 142.29246 147.778901 12/Apr/2016 EUR 43.98691 8250000 362892010.87 138.972413 144.303055 11/Apr/2016 EUR 43.693424 8250000 360470755.65 138.045173 143.338576 08/Apr/2016 EUR 43.453602 8250000 358492218.74 137.287478 142.548498 07/Apr/2016 EUR 42.908029 8250000 353991240.06 135.563793 140.757147 06/Apr/2016 EUR 43.13685 8250000 355879017.4 136.286731 141.506927 05/Apr/2016 EUR 42.920661 8250000 354095454.69 135.603702 140.796298 04/Apr/2016 EUR 43.645192 8250000 360072839.18 137.892788 143.171174 01/Apr/2016 EUR 43.46601 8250000 358594587.8 137.32668 142.581157 31/Mar/2016 EUR 44.03012 8250000 363248497.76 139.108931 144.429256 30/Mar/2016 EUR 44.643461 8250000 368308553.3 141.046723 146.441628 29/Mar/2016 EUR 44.054974 8250000 363453540.72 139.187455 144.515336 28/Mar/2016 EUR 43.769276 8250000 361096531.55 138.28482 143.570315 24/Mar/2016 EUR 43.769276 8250000 361096531.55 138.28482 143.570315 23/Mar/2016 EUR 44.356806 8400000 372597173.63 140.141064 145.496674 22/Mar/2016 EUR 44.278324 8400000 371937923.64 139.893108 145.29443 21/Mar/2016 EUR 44.350067 8400000 372540565.1 140.119773 145.526156 18/Mar/2016 EUR 44.447321 8400000 373357502.59 140.427038 145.840859 17/Mar/2016 EUR 44.375345 8400000 372752899.12 140.199636 145.603149 16/Mar/2016 EUR 44.351745 8400000 372554659.83 140.125075 145.528185 15/Mar/2016 EUR 44.169072 8550000 377645566.02 139.547937 144.928726 14/Mar/2016 EUR 44.385035 8700000 386149812.68 140.230251 145.608505 11/Mar/2016 EUR 44.153477 8700000 384135251.63 139.498666 144.844252 10/Mar/2016 EUR 42.99957 8700000 374096262.54 135.853008 141.052122 09/Mar/2016 EUR 43.655861 8700000 379805991.97 137.550211 142.815621 08/Mar/2016 EUR 43.388992 8750000 379653688.05 136.709364 141.94083 07/Mar/2016 EUR 43.700895 8750000 382382839.16 137.692103 142.961365 04/Mar/2016 EUR 43.900849 8900000 390717557.32 138.322115 143.612946 03/Mar/2016 EUR 43.496261 8900000 387116728.05 137.047346 142.288232 02/Mar/2016 EUR 43.733264 8900000 389226056.02 137.794091 143.063136 01/Mar/2016 EUR 43.783062 9050000 396236718.22 137.950997 143.225208 29/Feb/2016 EUR 42.827338 9050000 387587414.21 134.939713 140.096657 26/Feb/2016 EUR 42.366374 9050000 383415690.05 133.487315 138.585349 25/Feb/2016 EUR 41.637978 9050000 376823706.23 131.192296 136.20009 24/Feb/2016 EUR 40.85109 9050000 369702367.43 128.712982 133.62248 23/Feb/2016 EUR 41.634073 9050000 376788367.76 131.179993 136.215484 22/Feb/2016 EUR 42.161309 9050000 381559850.03 132.8412 137.940641 19/Feb/2016 EUR 41.287236 9050000 373649492.68 130.087184 135.076677 18/Feb/2016 EUR 41.471408 9050000 375316245.45 130.66747 135.678128 17/Feb/2016 EUR 41.472013 9100000 377395321.01 130.669376 135.624572 16/Feb/2016 EUR 40.325858 9100000 366965313.24 127.058089 131.87369 15/Feb/2016 EUR 40.394619 9100000 367591034.69 127.27474 132.097987 12/Feb/2016 EUR 39.185948 9100000 356592130.75 123.466478 128.140734 11/Feb/2016 EUR 38.261378 9100000 348178540.68 120.553357 125.114534 10/Feb/2016 EUR 39.4632 9300000 367007761.94 124.34004 129.046008 09/Feb/2016 EUR 39.259074 9300000 365109389.95 123.696883 128.376785 08/Feb/2016 EUR 40.063557 9300000 372591089.18 126.231635 131.003019 05/Feb/2016 EUR 41.397265 9300000 384994565.64 130.433862 135.36166 04/Feb/2016 EUR 41.796959 9300000 388711727.42 131.693211 136.670309 03/Feb/2016 EUR 41.576994 9300000 386666049.32 131.000149 135.95073 02/Feb/2016 EUR 42.020228 9300000 390788123.65 132.396684 137.399718 01/Feb/2016 EUR 42.922472 9300000 399178992.87 135.23946 140.350136 29/Jan/2016 EUR 43.083473 9450000 407138821.62 135.74674 140.873614 28/Jan/2016 EUR 41.966333 9450000 396581853.25 132.226872 137.219414 27/Jan/2016 EUR 42.397545 9450000 400656806.4 133.585528 138.628428 26/Jan/2016 EUR 42.153825 9450000 398353649.37 132.817619 137.830343 25/Jan/2016 EUR 41.764393 9450000 394673522.93 131.590603 136.556266 22/Jan/2016 EUR 41.886864 9450000 395830867.03 131.976483 136.953347 21/Jan/2016 EUR 40.609526 9450000 383760026.88 127.951866 132.774825 20/Jan/2016 EUR 39.533611 9450000 373592631.41 124.561889 129.256208 19/Jan/2016 EUR 40.729329 9450000 384892161.13 128.329339 133.164979 18/Jan/2016 EUR 40.160918 9450000 379520679.15 126.538399 131.305525 15/Jan/2016 EUR 40.319752 9450000 381021664.98 127.03885 131.821672 14/Jan/2016 EUR 41.299867 9450000 390283746.91 130.126981 135.025508 13/Jan/2016 EUR 41.767052 9450000 394698643.04 131.598981 136.551921 12/Jan/2016 EUR 41.603595 9450000 393153981.53 131.083963 136.016266 11/Jan/2016 EUR 41.093862 9250000 380118227.06 129.477904 134.348723 08/Jan/2016 EUR 41.046264 9150000 375573324.63 129.327933 134.189754 07/Jan/2016 EUR 42.039174 9150000 384658442.68 132.456379 137.435471 06/Jan/2016 EUR 42.838595 9150000 391973153 134.975182 140.048454 05/Jan/2016 EUR 43.462508 9150000 397681955.96 136.940997 142.087 04/Jan/2016 EUR 43.133576 9150000 394672225.63 135.904603 141.011257 01/Jan/2016 EUR 44.145329 9150000 403929767.76 139.092419 144.314655 31/Dec/2015 EUR 44.145329 9150000 403929767.76 139.092419 144.314655 30/Dec/2015 EUR 44.582239 9150000 407927494.66 140.469028 145.743098 29/Dec/2015 EUR 44.733613 9150000 409312567.59 140.945975 146.237356 28/Dec/2015 EUR 44.378526 9150000 406063520.51 139.827173 143.879746 24/Dec/2015 EUR 44.378526 9150000 406063520.51 139.827173 145.068458 23/Dec/2015 EUR 44.338805 9150000 405700069.18 139.70202 144.937509 22/Dec/2015 EUR 43.064895 9150000 394043795.56 135.688204 140.770477 21/Dec/2015 EUR 42.81664 9150000 391772259.65 134.906006 139.958842 18/Dec/2015 EUR 43.383813 9050000 392623513.19 136.693046 141.810954 17/Dec/2015 EUR 43.865656 8800000 386017776.48 138.21123 143.383826 16/Dec/2015 EUR 43.352609 8650000 375000072.84 136.594729 141.705727 15/Dec/2015 EUR 43.332989 8650000 374830360.63 136.532911 141.63989 14/Dec/2015 EUR 42.037452 8650000 363623965.53 132.450953 137.403353 11/Dec/2015 EUR 42.882223 8650000 370931230.1 135.112644 140.161929 10/Dec/2015 EUR 43.755725 8800000 385050387.71 137.864864 143.016607 09/Dec/2015 EUR 44.329218 8700000 385664204.22 138.81291 143.999466 08/Dec/2015 EUR 44.405865 8700000 386331034.17 139.052923 144.247784 07/Dec/2015 EUR 45.095906 8450000 381060406.78 141.213724 146.485766 04/Dec/2015 EUR 44.942992 8450000 379768284.11 140.734887 145.985183 03/Dec/2015 EUR 45.243949 8450000 382311375.13 141.677307 146.961016 02/Dec/2015 EUR 46.970134 8450000 396897637.34 147.082698 152.559457 01/Dec/2015 EUR 46.996521 8450000 397120610.02 147.165326 152.644859 30/Nov/2015 EUR 47.218265 8450000 398994343.83 147.859701 153.362462 27/Nov/2015 EUR 47.485521 8450000 401252659.01 148.696585 154.227646 26/Nov/2015 EUR 47.493556 8450000 401320554.96 148.721746 154.252784 25/Nov/2015 EUR 47.075175 8450000 397785234.56 147.411624 152.891437 24/Nov/2015 EUR 46.392752 8450000 392018755.92 145.274679 150.673866 23/Nov/2015 EUR 46.885206 8450000 396179994.27 146.816754 152.27183 20/Nov/2015 EUR 47.138338 8450000 398318958.09 147.609413 153.092197 19/Nov/2015 EUR 47.169434 8450000 398581721.02 147.706788 153.194415 18/Nov/2015 EUR 46.861134 8450000 395976584.75 146.741374 152.189365 17/Nov/2015 EUR 46.922856 8450000 396498134.15 146.934651 152.388716 16/Nov/2015 EUR 45.69482 8450000 386121235.98 143.089168 148.387514 13/Nov/2015 EUR 45.607781 8450000 385385753.45 142.816613 148.145767 12/Nov/2015 EUR 46.24101 8450000 390736540.23 144.799512 150.203489 11/Nov/2015 EUR 47.07974 8450000 397823806.44 147.425919 152.867927 10/Nov/2015 EUR 46.679586 8450000 394442504.21 146.172873 151.566229 09/Nov/2015 EUR 46.660335 8450000 394279839.04 146.112594 151.502583 06/Nov/2015 EUR 47.145699 8450000 398381161.63 147.632464 153.075211 05/Nov/2015 EUR 46.822169 8400000 393306220.49 146.619359 152.023498 04/Nov/2015 EUR 47.047504 8300000 390494284.93 147.324975 152.752651 03/Nov/2015 EUR 46.847407 8300000 388833485.11 146.698389 152.104111 02/Nov/2015 EUR 46.619365 8300000 386940732.62 145.984297 151.363134 30/Oct/2015 EUR 46.373972 8150000 377947875.12 145.215871 150.56266 29/Oct/2015 EUR 46.460992 8150000 378657087.39 145.488366 150.844555 28/Oct/2015 EUR 46.435647 8150000 378450525.38 145.409 150.761151 27/Oct/2015 EUR 45.957672 8500000 390640219.26 143.912265 149.207178 26/Oct/2015 EUR 46.402407 8500000 394420466.77 145.304912 150.651089 23/Oct/2015 EUR 46.613334 8500000 396213347.37 145.965411 151.332707 22/Oct/2015 EUR 45.904471 8500000 390188005.55 143.745671 149.028889 21/Oct/2015 EUR 45.084272 8400000 378707885.63 141.177293 146.364111 20/Oct/2015 EUR 44.833436 8400000 376600865.86 140.391823 145.548349 19/Oct/2015 EUR 45.037939 8200000 369311107.93 141.032205 146.211373 16/Oct/2015 EUR 44.894349 8200000 368133667.42 140.582566 145.741632 15/Oct/2015 EUR 44.477444 8200000 364715047.91 139.277066 144.386845 14/Oct/2015 EUR 43.538271 8200000 357013825.44 136.336131 141.335337 13/Oct/2015 EUR 43.931887 8200000 360241476.04 137.568704 142.612966 12/Oct/2015 EUR 44.113107 8200000 361727480.62 138.136178 143.200034 09/Oct/2015 EUR 44.274327 8200000 363049483.3 138.641024 143.720451 08/Oct/2015 EUR 44.317914 8200000 363406900.54 138.777516 143.860343 07/Oct/2015 EUR 44.168819 8200000 362184322.54 138.310635 143.374925 06/Oct/2015 EUR 44.182173 8200000 362293824.36 138.352452 143.417038 05/Oct/2015 EUR 43.799674 8200000 359157330.55 137.154691 142.173735 02/Oct/2015 EUR 42.36619 8200000 347402765.33 132.665866 137.514287 01/Oct/2015 EUR 41.990123 8200000 344319016.2 131.488247 136.291939 30/Sept/2015 EUR 42.221573 8200000 346216901.64 132.213011 137.045739 29/Sept/2015 EUR 41.316966 8200000 338799128.84 129.380317 134.106396 28/Sept/2015 EUR 41.337889 8200000 338970694.7 129.445835 134.174486 25/Sept/2015 EUR 42.388758 8200000 347587819.59 132.736536 137.58404 24/Sept/2015 EUR 41.092319 8200000 336957021.76 128.676855 133.37307 23/Sept/2015 EUR 42.015685 8250000 346629404.69 131.568292 136.370505 22/Sept/2015 EUR 42.102122 7750000 326291452.44 131.838962 136.650312 21/Sept/2015 EUR 43.387298 7750000 336251560.14 135.863373 140.82209 18/Sept/2015 EUR 42.838682 7750000 331999791.88 134.145432 139.037465 17/Sept/2015 EUR 43.869746 7750000 339990536.42 137.374115 142.391647 16/Sept/2015 EUR 43.957319 7750000 340669222.75 137.648342 142.674881 15/Sept/2015 EUR 43.32126 7900000 342237960.6 135.656581 140.609031 14/Sept/2015 EUR 42.884156 7900000 338784836.64 134.28783 139.18881 11/Sept/2015 EUR 43.119725 7900000 340645830.55 135.025493 139.950752 10/Sept/2015 EUR 43.72026 7900000 345390061.27 136.906013 141.89854 09/Sept/2015 EUR 44.526525 7900000 351759554.58 139.430759 144.515491 08/Sept/2015 EUR 44.047623 7900000 347976226.03 137.931121 142.960605 07/Sept/2015 EUR 43.649243 7900000 344829022.44 136.68363 141.66546 04/Sept/2015 EUR 43.393965 7900000 342812331.39 135.88425 140.832627 03/Sept/2015 EUR 44.557847 7900000 352006995.83 139.528841 144.608993 02/Sept/2015 EUR 43.456528 7850000 341133748.88 136.080161 141.035848 01/Sept/2015 EUR 43.453759 7850000 341112011.97 136.07149 141.026929 31/Aug/2015 EUR 44.606313 7850000 350159563.66 139.680608 144.765594 28/Aug/2015 EUR 44.700224 7850000 350896762.21 139.974681 145.067656 27/Aug/2015 EUR 44.44021 7550000 335523588.51 139.160471 144.223179 26/Aug/2015 EUR 43.409983 7500000 325574873.87 134.557842 139.462939 25/Aug/2015 EUR 44.217279 7100000 313942682.28 137.060216 142.051804 24/Aug/2015 EUR 42.492279 6950000 295321343.67 131.713236 136.520584 21/Aug/2015 EUR 44.842609 6950000 311656138.76 138.99855 144.063167 20/Aug/2015 EUR 46.470999 6950000 322973449.17 144.046067 149.293179 19/Aug/2015 EUR 47.491658 6950000 330067028.7 147.209802 152.567552 18/Aug/2015 EUR 48.480522 6500000 315123396.45 150.274982 155.743212 17/Aug/2015 EUR 48.004427 6500000 312028779.55 148.799231 154.213529 14/Aug/2015 EUR 47.96353 6400000 306966596.53 148.672463 154.079425 13/Aug/2015 EUR 48.277758 6400000 308977654.1 149.646475 155.089067 12/Aug/2015 EUR 48.215978 6400000 308582260.61 149.454975 154.835608 11/Aug/2015 EUR 49.927505 6400000 319536032.66 154.760192 160.330522 10/Aug/2015 EUR 50.500476 6400000 323203048.12 156.536229 162.173818 07/Aug/2015 EUR 50.147733 6400000 320945495.63 155.442833 161.037003 06/Aug/2015 EUR 50.522076 6300000 318289082.3 156.603183 162.23758 05/Aug/2015 EUR 50.689545 6250000 316809662.1 157.122286 162.775931 04/Aug/2015 EUR 50.32138 6250000 314508627.95 155.981086 161.592055 03/Aug/2015 EUR 50.363341 6250000 314770886.12 156.111152 161.725411 31/Jul/2015 EUR 49.841684 6150000 306526357.21 154.494173 160.046023 30/Jul/2015 EUR 49.824853 6150000 306422849.4 154.442002 159.990431 29/Jul/2015 EUR 49.233237 6050000 297861084.92 152.608171 158.089194 28/Jul/2015 EUR 48.879109 6050000 295718614.06 151.510481 156.951119 27/Jul/2015 EUR 48.451682 6150000 297977849.34 150.185587 155.577229 24/Jul/2015 EUR 49.310919 6150000 303262153.62 152.848962 158.333181 23/Jul/2015 EUR 49.945274 6150000 307163441.19 154.815271 160.368992 22/Jul/2015 EUR 49.923149 6150000 307027367.16 154.74669 160.29661 21/Jul/2015 EUR 50.188948 6150000 308662030.78 155.570587 161.149186 20/Jul/2015 EUR 50.523792 6050000 305668943.98 156.608502 162.22328 17/Jul/2015 EUR 50.358256 6050000 304667454.71 156.09539 161.687413 16/Jul/2015 EUR 50.417238 6050000 305024292.89 156.278217 161.875827 15/Jul/2015 EUR 50.027609 6100000 305168417.3 155.070485 160.623381 14/Jul/2015 EUR 49.696244 6150000 305631906.13 154.043353 159.55799 13/Jul/2015 EUR 49.300897 6150000 303200518.71 152.817897 158.287264 10/Jul/2015 EUR 48.445254 6150000 297938312.89 150.165662 155.535713 09/Jul/2015 EUR 47.297531 6250000 295609574.23 146.608067 151.848597 08/Jul/2015 EUR 46.197011 6250000 288731324.73 143.196787 148.313918 07/Jul/2015 EUR 45.956179 6350000 291821737.95 142.450281 147.539363 06/Jul/2015 EUR 47.022601 6200000 291540131.79 145.755867 150.966613 03/Jul/2015 EUR 47.717182 6200000 295846530.14 147.908858 153.193725 02/Jul/2015 EUR 48.001841 6200000 297611415.21 148.791215 154.106882 01/Jul/2015 EUR 48.53726 6200000 300931012.35 150.450853 155.878131 30/Jun/2015 EUR 47.50742 6150000 292170635.28 147.258659 152.56862 29/Jun/2015 EUR 47.966821 6150000 294995951.52 148.682664 154.043063 26/Jun/2015 EUR 49.70901 6150000 305710413.89 154.082924 159.636041 25/Jun/2015 EUR 49.500377 6150000 304427320.27 153.436225 158.964422 24/Jun/2015 EUR 49.523284 6150000 304568200.19 153.507229 159.037 23/Jun/2015 EUR 49.70771 5900000 293275493.13 154.078894 159.628591 22/Jun/2015 EUR 49.232263 5650000 278162287.92 152.605152 158.100452 19/Jun/2015 EUR 47.797755 5550000 265277545.49 148.15861 153.488573 18/Jun/2015 EUR 47.547875 5550000 263890707.45 147.384058 152.695653 17/Jun/2015 EUR 47.404725 5550000 263096224.7 146.940336 152.239967 16/Jun/2015 EUR 47.767393 5550000 265109034.76 148.064497 153.404174 15/Jun/2015 EUR 47.538485 5550000 263838592.89 147.354952 152.6681 12/Jun/2015 EUR 48.029192 5500000 264160559.98 148.875995 154.241892 11/Jun/2015 EUR 48.73214 5450000 265590167.66 151.054922 156.54065 10/Jun/2015 EUR 48.385195 5400000 261280054.99 149.979497 155.433276 09/Jun/2015 EUR 47.70773 5400000 257621743.36 147.87956 153.253553 08/Jun/2015 EUR 47.751034 5400000 257855586.04 148.013789 153.390179 05/Jun/2015 EUR 48.180989 5400000 260177343.67 149.34652 154.765014 04/Jun/2015 EUR 48.772634 5350000 260933593.52 151.180441 156.670363 03/Jun/2015 EUR 49.019755 5350000 262255693.24 151.946441 157.463322 02/Jun/2015 EUR 48.897208 5350000 261600066.57 151.566583 157.063103 01/Jun/2015 EUR 49.468609 5350000 264657059.64 153.337753 158.891059 29/May/2015 EUR 49.600671 5350000 265363594.24 153.747106 159.313679 28/May/2015 EUR 50.469969 5350000 270014337.74 156.441667 162.114114 27/May/2015 EUR 51.059556 5350000 273168628.79 156.841488 162.528053 26/May/2015 EUR 50.332973 5450000 274314704.08 154.609616 160.213634 25/May/2015 EUR 50.879251 5300000 269660032.49 156.287638 161.748464 22/May/2015 EUR 50.879251 5300000 269660032.49 156.287638 161.952594 21/May/2015 EUR 50.872993 5300000 269626864.08 156.268415 161.935906 20/May/2015 EUR 50.853576 5300000 269523953.79 156.208772 161.886594 19/May/2015 EUR 50.578046 5400000 273121448.47 155.362416 161.009487 18/May/2015 EUR 49.662445 5300000 263210962.6 152.549931 158.098704 15/May/2015 EUR 49.744259 5250000 261157364.93 152.801242 158.358351 14/May/2015 EUR 49.7183 5200000 258535163.48 152.721503 158.271175 13/May/2015 EUR 49.2051 5100000 250946014.1 151.145088 156.581169 12/May/2015 EUR 49.390372 5100000 251890900.76 151.714195 157.168916 11/May/2015 EUR 49.771961 5100000 253837002.57 152.886336 158.382269 08/May/2015 EUR 49.498919 5100000 252444491.58 152.047623 157.520268 07/May/2015 EUR 48.270717 5200000 251007732.53 148.27491 153.611436 06/May/2015 EUR 48.207263 5200000 250677770.54 148.079996 153.408924 05/May/2015 EUR 48.656955 5200000 253016166.74 149.461331 154.839588 04/May/2015 EUR 49.166151 5200000 255663987.46 151.025447 157.519859 01/May/2015 EUR 49.166151 5200000 255663987.46 151.025447 156.455316 30/Apr/2015 EUR 49.166559 5150000 253207780.11 151.0267 156.455316 29/Apr/2015 EUR 49.281129 5150000 253797819.32 151.378629 156.818538 28/Apr/2015 EUR 50.529368 5150000 260226249.53 155.21289 160.789966 27/Apr/2015 EUR 51.293583 5250000 269291312.93 157.560357 163.221982 24/Apr/2015 EUR 50.750421 5250000 266439714.52 155.891907 161.492206 23/Apr/2015 EUR 50.569956 5250000 265492269.64 155.337566 160.919805 22/Apr/2015 EUR 50.79069 5250000 266651127.34 156.015602 161.621389 21/Apr/2015 EUR 50.599114 5400000 273235220.33 155.427131 161.011431 20/Apr/2015 EUR 50.291021 5400000 271571518.33 154.480751 160.027262 17/Apr/2015 EUR 49.719858 5400000 268487236.57 152.726289 158.206527 16/Apr/2015 EUR 50.600463 5400000 273242502.05 155.431275 161.008086 15/Apr/2015 EUR 50.906845 5400000 274896963.27 156.3724 161.982211 14/Apr/2015 EUR 50.750287 5400000 274051555.13 155.891495 161.48266 13/Apr/2015 EUR 51.030833 5400000 275566499.65 156.753258 162.374426 10/Apr/2015 EUR 50.882947 5400000 274767914.88 156.298991 161.900434 09/Apr/2015 EUR 50.360093 5400000 271944507.13 154.692922 160.235059 08/Apr/2015 EUR 49.877581 5400000 269338938.43 153.210772 158.69818 07/Apr/2015 EUR 50.45198 5400000 272440692.54 154.975175 160.525226 06/Apr/2015 EUR 49.39431 5400000 266729275.63 151.726291 157.127865 02/Apr/2015 EUR 49.39431 5400000 266729275.63 151.726291 157.127865 01/Apr/2015 EUR 49.159385 5400000 265460683.84 151.004667 156.37881 31/Mar/2015 EUR 49.097244 5400000 265125121.22 150.813783 156.179653 30/Mar/2015 EUR 49.627109 5200000 258060967.89 152.441388 157.865213 27/Mar/2015 EUR 48.729105 5200000 253391346.3 149.682957 155.004761 26/Mar/2015 EUR 48.793233 5250000 256164475.24 149.879941 155.207742 25/Mar/2015 EUR 49.322174 5150000 254009200.11 151.504709 156.889232 24/Mar/2015 EUR 50.027024 5150000 257639177.91 153.669822 159.130301 23/Mar/2015 EUR 49.861885 5050000 251802522.79 153.162558 158.655764 20/Mar/2015 EUR 50.020604 5150000 257606114.14 153.650101 159.157374 19/Mar/2015 EUR 49.708503 5150000 255998794.03 152.691409 158.164796 18/Mar/2015 EUR 49.771248 5150000 256321928.61 152.884145 158.3634 17/Mar/2015 EUR 49.547652 5150000 255170410.78 152.197317 157.649943 16/Mar/2015 EUR 49.911422 5100000 254548252.76 153.314723 158.807729 13/Mar/2015 EUR 49.357424 5150000 254190735.49 151.612987 157.040101 12/Mar/2015 EUR 49.273237 5150000 253757170.74 151.354387 156.771131 11/Mar/2015 EUR 49.302612 5150000 253908456.77 151.444619 156.862703 10/Mar/2015 EUR 48.418455 5200000 251775967.38 148.728722 154.047776 09/Mar/2015 EUR 48.932396 5200000 254448459.63 150.307413 155.67571 06/Mar/2015 EUR 49.096232 5400000 265119653.01 150.810674 156.197533 05/Mar/2015 EUR 49.007279 5350000 262188944.49 150.537434 155.917037 04/Mar/2015 EUR 48.466724 5350000 259296976.48 148.876992 154.196503 03/Mar/2015 EUR 48.115283 5350000 257416766.89 147.797458 153.079634 02/Mar/2015 EUR 48.693946 5350000 260512613.44 149.574958 154.920498 27/Feb/2015 EUR 48.503729 5300000 257069768.16 148.990664 154.312047 26/Feb/2015 EUR 48.357732 5300000 256295981.76 148.542197 153.84616 25/Feb/2015 EUR 48.072116 5300000 254782216.1 147.328198 152.590634 24/Feb/2015 EUR 48.214349 5200000 250714617.2 147.764104 153.040443 23/Feb/2015 EUR 47.740012 5200000 248248062.94 146.310388 151.534067 20/Feb/2015 EUR 47.201437 5200000 245447475.05 144.659799 149.821348 19/Feb/2015 EUR 47.195813 5150000 243058437.34 144.642563 149.802702 18/Feb/2015 EUR 46.948712 5150000 241785869.33 143.885265 149.016729 17/Feb/2015 EUR 46.557861 5200000 242100879.05 142.687411 147.773311 16/Feb/2015 EUR 46.495926 5250000 244103615.83 142.497596 147.580756 13/Feb/2015 EUR 46.706414 5250000 245208674.52 143.142686 148.24475 12/Feb/2015 EUR 46.257496 5200000 240538984.02 141.766872 146.819846 11/Feb/2015 EUR 45.960897 5200000 238996669.26 140.857875 145.831436 10/Feb/2015 EUR 45.512981 5200000 236667502.78 139.485132 144.409303 09/Feb/2015 EUR 45.231276 5200000 235202638.37 138.621782 143.506364 06/Feb/2015 EUR 45.604714 5200000 237144514.36 139.76627 144.694573 05/Feb/2015 EUR 45.664407 5200000 237454918.48 139.949213 144.887245 04/Feb/2015 EUR 45.575888 5200000 236994618.28 139.677926 144.605794 03/Feb/2015 EUR 45.67103 5200000 237489358.5 139.96951 144.906945 02/Feb/2015 EUR 45.163919 5200000 234852379.29 138.415351 143.296337 30/Jan/2015 EUR 45.12802 5200000 234665708.28 138.30533 143.178801 29/Jan/2015 EUR 45.337345 5200000 235754194.45 138.946855 143.84216 28/Jan/2015 EUR 45.320347 5200000 235665807.41 138.894761 143.787246 27/Jan/2015 EUR 45.53706 5600000 255007536.34 139.558928 144.473809 26/Jan/2015 EUR 46.006733 5600000 257637706.49 140.99835 145.96288 23/Jan/2015 EUR 45.548648 5600000 255072433.87 139.594442 144.506266 22/Jan/2015 EUR 44.868368 5850000 262479953.73 137.509566 142.346964 21/Jan/2015 EUR 44.199373 5850000 258566333.94 135.459275 140.223281 20/Jan/2015 EUR 43.882307 5900000 258905615.58 134.487552 139.216 19/Jan/2015 EUR 43.620982 6000000 261725894.47 133.686661 138.38584 16/Jan/2015 EUR 43.388552 6000000 260331317.08 132.974325 137.645236 15/Jan/2015 EUR 42.621828 6000000 255730968.61 130.624521 135.211221 14/Jan/2015 EUR 41.92173 6000000 251530383.06 128.478907 132.988047 13/Jan/2015 EUR 42.468897 6000000 254813384.5 130.155828 134.723867 12/Jan/2015 EUR 41.930661 6000000 251583968.39 128.506278 133.014717 09/Jan/2015 EUR 41.651119 6000000 249906717.18 127.649557 132.115836 08/Jan/2015 EUR 42.408621 5950000 252331297.64 129.971098 134.495892 07/Jan/2015 EUR 41.200992 5900000 243085855.37 126.270038 130.693894 06/Jan/2015 EUR 40.923059 5900000 241446053.47 125.41825 129.811359 05/Jan/2015 EUR 41.174512 5700000 234694722.5 126.188887 130.608496 02/Jan/2015 EUR 42.310862 5700000 241171918.14 129.671493 134.210897 01/Jan/2015 EUR 42.531718 5700000 242430796.03 130.348357 134.90895 31/Dec/2014 EUR 42.531718 5700000 242430796.03 130.348357 134.90895 30/Dec/2014 EUR 42.243461 5700000 240787733.35 129.46493 133.99352 29/Dec/2014 EUR 42.774131 5800000 248089960.41 131.091289 135.676737 26/Dec/2014 EUR 42.643425 5800000 247331867.96 130.69071 135.256999 24/Dec/2014 EUR 42.643425 5800000 247331867.96 130.69071 135.256999 23/Dec/2014 EUR 42.76361 5800000 248028941.32 131.059045 135.637868 22/Dec/2014 EUR 42.244162 5900000 249240557.83 129.467075 133.988164 19/Dec/2014 EUR 41.923368 5800000 243155539.44 128.48393 132.967898 18/Dec/2014 EUR 41.731058 5750000 239953588.12 127.894551 132.356895 17/Dec/2014 EUR 40.430838 5750000 232477323.94 123.909724 128.230992 16/Dec/2014 EUR 40.464432 5600000 226600820.49 124.012678 128.336262 15/Dec/2014 EUR 39.692895 5550000 220295570.03 121.648126 125.888099 12/Dec/2014 EUR 40.703617 5550000 225905075.43 124.745716 129.091934 11/Dec/2014 EUR 41.765822 5550000 231800315.64 128.001094 132.460792 10/Dec/2014 EUR 41.758923 5550000 231762023.19 127.979947 132.440547 09/Dec/2014 EUR 41.931553 5600000 234816699.94 128.509012 132.987216 08/Dec/2014 EUR 42.818527 5650000 241924683.01 131.22735 135.79783 05/Dec/2014 EUR 43.197925 5650000 244068278.14 132.390104 137.002757 04/Dec/2014 EUR 42.45895 5650000 239893070.94 130.125343 134.656678 03/Dec/2014 EUR 42.953058 5650000 242684780.3 131.639652 136.223595 02/Dec/2014 EUR 42.940045 5700000 244758261.36 131.599771 136.181307 01/Dec/2014 EUR 42.438724 5700000 241900729.44 130.063356 134.589605 28/Nov/2014 EUR 42.679465 5700000 243272953.94 130.801166 135.350536 27/Nov/2014 EUR 42.667967 5700000 243207413.81 130.765924 135.313193 26/Nov/2014 EUR 42.708365 5700000 243437685.02 130.219783 134.747503 25/Nov/2014 EUR 42.62869 5700000 242983538.2 129.976853 134.498614 24/Nov/2014 EUR 42.601939 5750000 244961153.21 129.895285 134.412932 21/Nov/2014 EUR 42.658094 5750000 245284044.35 130.066504 134.587238 20/Nov/2014 EUR 41.98851 5750000 241433936.36 128.024912 132.472612 19/Nov/2014 EUR 42.087114 5800000 244105261.62 128.32556 132.783246 18/Nov/2014 EUR 42.024215 5800000 243740450.71 128.133778 132.584846 17/Nov/2014 EUR 41.713522 5800000 241938428.21 127.18646 131.602027 14/Nov/2014 EUR 41.504214 5800000 240724443.48 126.548271 130.936447 13/Nov/2014 EUR 41.446846 5750000 238319366.65 126.373353 130.758325 12/Nov/2014 EUR 41.42506 5800000 240265352.93 126.306926 130.647727 11/Nov/2014 EUR 41.751329 5800000 242157711.53 127.301736 131.676078 10/Nov/2014 EUR 41.729517 5800000 242031200.14 127.23523 131.606465 07/Nov/2014 EUR 41.376647 5800000 239984553.41 126.159313 130.488519 06/Nov/2014 EUR 41.547821 5800000 240977363.11 126.68123 131.032282 05/Nov/2014 EUR 41.251459 5800000 239258466.18 125.777609 130.098317 04/Nov/2014 EUR 40.560605 5800000 235251511.3 123.671163 127.917706 03/Nov/2014 EUR 41.089503 5800000 238319121.43 125.283798 129.585361 31/Oct/2014 EUR 41.319031 5800000 239650379.92 125.983639 130.3068 30/Oct/2014 EUR 40.554918 5800000 235218527.06 123.653823 127.895291 29/Oct/2014 EUR 40.293775 5800000 233703895.72 122.857586 127.070894 28/Oct/2014 EUR 40.309077 5800000 233792647.27 122.904243 127.118916 27/Oct/2014 EUR 39.686323 5750000 228196360.82 121.005437 125.153331 24/Oct/2014 EUR 39.794473 5750000 228818224.29 121.335191 125.491786 23/Oct/2014 EUR 39.871699 5750000 229262273.03 121.570657 125.735029 22/Oct/2014 EUR 39.775655 5750000 228710021.43 121.277814 125.431251 21/Oct/2014 EUR 39.623261 5750000 227833755.38 120.813158 124.949565 20/Oct/2014 EUR 38.610461 5750000 222010155.72 117.725084 121.754197 17/Oct/2014 EUR 38.879065 5650000 219666721.25 118.54407 122.598694 16/Oct/2014 EUR 37.795424 5650000 213544147.13 115.239998 119.180744 15/Oct/2014 EUR 38.138403 5700000 217388899.53 116.285757 120.261557 14/Oct/2014 EUR 39.506188 5700000 225185276.36 120.456197 124.574448 13/Oct/2014 EUR 39.610298 5700000 225778699.19 120.773633 124.901326 10/Oct/2014 EUR 39.746223 5700000 226553471.88 121.188075 125.327456 09/Oct/2014 EUR 40.447367 5700000 230549992.74 123.325895 127.538786 08/Oct/2014 EUR 40.528164 5600000 226957719.58 123.572249 127.792655 07/Oct/2014 EUR 40.827871 5600000 228636082.36 124.486069 128.737129 06/Oct/2014 EUR 41.403866 5600000 231861653.39 126.242305 130.552988 03/Oct/2014 EUR 41.298692 5500000 227142810.95 125.921624 130.218432 02/Oct/2014 EUR 40.799981 5500000 224399899.41 124.401032 128.64475 01/Oct/2014 EUR 41.863176 5500000 230247470.92 127.642762 131.996817 30/Sept/2014 EUR 42.298764 5500000 232643206.94 128.97089 133.370324 29/Sept/2014 EUR 42.001496 5500000 231008229.23 128.064506 132.432224 26/Sept/2014 EUR 42.033921 5500000 231186569.17 128.163372 132.531328 25/Sept/2014 EUR 41.90949 5500000 230502196.98 127.783976 132.137798 24/Sept/2014 EUR 42.329229 5500000 232810762.52 129.06378 133.461046 23/Sept/2014 EUR 42.068847 5500000 231378663.79 128.269863 132.63882 22/Sept/2014 EUR 42.393084 5500000 233161963.04 129.258476 133.660623 19/Sept/2014 EUR 42.763102 5500000 235197062.47 130.386678 134.826983 18/Sept/2014 EUR 42.394562 5500000 233170093.04 129.262983 133.659268 17/Sept/2014 EUR 41.971733 5500000 230844533.95 127.973758 132.324963 16/Sept/2014 EUR 41.928338 5500000 230605859.74 127.841444 132.18735 15/Sept/2014 EUR 41.953705 5500000 230745381.31 127.918789 132.266501 12/Sept/2014 EUR 41.968974 5450000 228730913 127.965345 132.311971 11/Sept/2014 EUR 41.988217 5450000 228835784.95 128.024018 132.379864 10/Sept/2014 EUR 42.082794 5450000 229351230.81 128.312388 132.677566 09/Sept/2014 EUR 42.027474 5450000 229049735.1 128.143715 132.502435 08/Sept/2014 EUR 42.252083 5450000 230273855.41 128.828558 133.201374 05/Sept/2014 EUR 42.301268 5450000 230541910.77 128.978525 133.361814 04/Sept/2014 EUR 42.352266 5450000 230819850.38 129.13402 133.513995 03/Sept/2014 EUR 41.908066 5350000 224208153.91 127.779634 132.125857 02/Sept/2014 EUR 41.686389 5350000 223022184.19 127.103731 131.425901 01/Sept/2014 EUR 41.609265 5350000 222609569.87 126.868576 131.18199 29/Aug/2014 EUR 41.501133 6150000 255231972.84 126.538876 130.833974 28/Aug/2014 EUR 41.40094 6150000 254615785.65 126.233383 130.522039 27/Aug/2014 EUR 41.506223 6150000 255263271.61 126.554396 130.85229 26/Aug/2014 EUR 41.476146 6150000 255078302.83 126.46269 130.772422 22/Aug/2014 EUR 40.628315 6150000 249864139.53 123.877614 128.094432 21/Aug/2014 EUR 40.750089 6150000 250613052.71 124.248909 128.477476 20/Aug/2014 EUR 40.48175 6100000 246938675.98 123.43073 127.630242 19/Aug/2014 EUR 40.876954 6050000 247305575.4 123.430743 127.629311 18/Aug/2014 EUR 40.53342 6000000 243200522.08 122.393418 126.553933 15/Aug/2014 EUR 40.070044 6100000 244427273.07 120.994223 125.110054 14/Aug/2014 EUR 40.119456 6200000 248740627.35 121.143426 125.26348 13/Aug/2014 EUR 40.062533 6200000 248387708.39 120.971543 125.085032 12/Aug/2014 EUR 39.888455 6150000 245313999.35 120.445903 124.50194 11/Aug/2014 EUR 40.134301 6150000 246825955.13 121.188251 125.268353 08/Aug/2014 EUR 39.478626 6150000 242793555.31 119.208396 123.221242 07/Aug/2014 EUR 39.879243 6150000 245257345.26 120.418086 124.470658 06/Aug/2014 EUR 40.18345 6150000 247128218.8 121.33666 125.421398 05/Aug/2014 EUR 40.233947 6150000 247438779.44 121.489139 125.577831 04/Aug/2014 EUR 39.988831 6150000 245931312.32 120.748995 124.812138 01/Aug/2014 EUR 40.253714 6150000 247560346.32 121.548827 125.63603 31/Jul/2014 EUR 40.831917 6150000 251116294.9 123.29475 127.440476 30/Jul/2014 EUR 41.203226 6150000 253399841.1 124.415943 128.598671 29/Jul/2014 EUR 41.137591 6150000 252996185.42 124.217754 128.392832 28/Jul/2014 EUR 40.869922 6150000 251350022.8 123.409509 127.556386 25/Jul/2014 EUR 40.886404 6150000 251451387.22 123.459278 127.605456 24/Jul/2014 EUR 41.406564 6200000 256720697.8 125.029936 129.228003 23/Jul/2014 EUR 41.259715 6200000 255810235.57 124.586516 128.768806 22/Jul/2014 EUR 41.202265 6200000 255454044.18 124.413041 128.588442 21/Jul/2014 EUR 40.774187 6150000 250761253.82 123.120431 127.251244 18/Jul/2014 EUR 40.844792 6150000 251195472.19 123.333627 127.469184 17/Jul/2014 EUR 40.889595 6150000 251471014.52 123.468913 127.607631 16/Jul/2014 EUR 41.287713 6150000 253919436.05 124.671057 128.849771 15/Jul/2014 EUR 40.805633 6150000 250954649.07 123.215384 127.343927 14/Jul/2014 EUR 41.060985 6200000 254578111.71 123.986437 128.145652 11/Jul/2014 EUR 40.765219 6150000 250706098.38 123.093351 127.219694 10/Jul/2014 EUR 40.743122 6150000 250570205.2 123.026628 127.149818 09/Jul/2014 EUR 41.460673 6150000 254983141.16 125.193322 129.388197 08/Jul/2014 EUR 41.387257 6150000 254531631.82 124.971637 129.158057 07/Jul/2014 EUR 41.827745 6150000 257240636.93 126.301721 130.532059 04/Jul/2014 EUR 42.29169 6150000 260093897.32 127.702634 131.976925 03/Jul/2014 EUR 42.37535 6150000 260608407.24 127.955251 132.237203 02/Jul/2014 EUR 42.00398 6150000 258324477.71 126.833874 131.076913 01/Jul/2014 EUR 41.966803 6150000 258095839.47 126.721616 130.960573 30/Jun/2014 EUR 41.731015 6150000 256645747.44 126.009638 130.224568 27/Jun/2014 EUR 41.501133 6150000 255231968.43 125.315494 129.504685 26/Jun/2014 EUR 41.496773 6150000 255205155.4 125.302328 129.490008 25/Jun/2014 EUR 41.610241 6150000 255902986.48 125.644953 129.843475 24/Jun/2014 EUR 41.999347 6150000 258295986.16 126.819885 131.05676 23/Jun/2014 EUR 41.980205 6150000 258178262.32 126.762084 130.995606 20/Jun/2014 EUR 42.214121 6150000 259616845.21 127.468409 131.723333 19/Jun/2014 EUR 42.222931 6150000 259671027.62 127.495012 131.75024 18/Jun/2014 EUR 41.969978 6150000 258115368.45 126.731203 130.960137 17/Jun/2014 EUR 41.877965 6200000 259643384.18 126.453363 130.678832 16/Jun/2014 EUR 41.67143 6200000 258362870.09 125.829717 130.034274 13/Jun/2014 EUR 41.823186 6200000 259303754.43 126.287955 130.508825 12/Jun/2014 EUR 41.894534 6200000 259746113.4 126.503395 130.726531 11/Jun/2014 EUR 41.864043 6200000 259557068.7 126.411325 130.634801 10/Jun/2014 EUR 42.007212 6200000 260444714.92 126.843634 131.082444 09/Jun/2014 EUR 41.966813 6200000 260194241.67 126.721646 130.954022 06/Jun/2014 EUR 41.745836 7900000 329792109.48 126.054391 130.260542 05/Jun/2014 EUR 41.514805 7900000 327966967.3 125.356777 129.537708 04/Jun/2014 EUR 41.222833 6300000 259703848.08 124.475148 128.626521 03/Jun/2014 EUR 41.277259 6300000 260046736.45 124.639491 128.795305 02/Jun/2014 EUR 41.294464 6300000 260155124.72 124.691443 128.846674 30/May/2014 EUR 41.13713 6400000 263277632.49 124.216362 128.354248 29/May/2014 EUR 41.151422 6400000 263369105.07 124.259517 128.425185 28/May/2014 EUR 41.017315 6400000 262510820.63 123.854572 127.953083 27/May/2014 EUR 41.102277 6400000 263054578.91 124.111121 128.225826 26/May/2014 EUR 40.92152 6400000 261897733.68 123.565313 127.665664 23/May/2014 EUR 40.92152 6400000 261897733.68 123.565313 127.665664 22/May/2014 EUR 40.795443 6400000 261090840.45 123.184615 127.270615 21/May/2014 EUR 40.670873 6400000 260293587.75 122.808467 126.881681 20/May/2014 EUR 40.684692 6400000 260382029.87 122.168074 126.217558 19/May/2014 EUR 40.712459 6400000 260559743.57 122.251453 126.295834 16/May/2014 EUR 40.552155 6400000 259533797.48 121.770092 125.828625 15/May/2014 EUR 40.622239 6400000 259982334.63 121.98054 126.045107 14/May/2014 EUR 40.925417 6400000 261922671.76 122.890924 126.984418 13/May/2014 EUR 40.98666 6450000 264363958.61 123.074824 127.151978 12/May/2014 EUR 40.899291 6450000 263800427 122.812472 126.880458 09/May/2014 EUR 40.592989 6500000 263854432.01 121.892708 126.031653 08/May/2014 EUR 40.682919 6500000 264438979.09 122.16275 126.294611 07/May/2014 EUR 40.210652 6500000 261369238.42 120.744626 124.881975 06/May/2014 EUR 39.953008 6500000 259694553.29 119.970972 124.096769 05/May/2014 EUR 40.148605 6500000 260965937.29 120.558311 124.702184 02/May/2014 EUR 40.148605 6500000 260965937.29 120.558311 124.702184 01/May/2014 EUR 40.255209 6500000 261658862.67 120.878422 125.032411 30/Apr/2014 EUR 40.255534 6500000 261660972.04 120.879398 125.032411 29/Apr/2014 EUR 40.021004 6500000 260136531.21 120.17515 124.302243 28/Apr/2014 EUR 39.545593 6500000 257046360.35 118.747585 122.823561 25/Apr/2014 EUR 39.444518 6500000 256389369.18 118.444077 122.509234 24/Apr/2014 EUR 39.827124 6500000 258876310.28 119.592967 123.69805 23/Apr/2014 EUR 39.851602 6500000 259035417.82 119.66647 123.77388 22/Apr/2014 EUR 39.927674 6500000 259529886.16 119.894899 124.008708 21/Apr/2014 EUR 39.730885 6600000 262223845.91 119.303981 123.392285 17/Apr/2014 EUR 39.730885 6600000 262223845.91 119.303981 123.392285 16/Apr/2014 EUR 39.654261 6600000 261718122.97 119.073894 123.153788 15/Apr/2014 EUR 39.321746 6600000 259523526.44 118.075417 122.119077 14/Apr/2014 EUR 39.610404 6600000 261428669.89 118.9422 123.015582 11/Apr/2014 EUR 39.620354 6600000 261494336.88 118.972078 123.043712 10/Apr/2014 EUR 40.246864 6600000 265629307.65 120.853363 124.988381 09/Apr/2014 EUR 40.395194 6600000 266608282.81 121.298769 125.450698 08/Apr/2014 EUR 40.311115 6600000 266053365.55 121.046296 125.188963 07/Apr/2014 EUR 40.460835 6650000 269064553.48 121.495876 125.653727 04/Apr/2014 EUR 40.792988 6650000 271273370.93 122.493266 126.682322 03/Apr/2014 EUR 40.617021 6650000 270103189.84 121.964871 126.13439 02/Apr/2014 EUR 40.661512 6600000 268365980.67 122.098469 126.271373 01/Apr/2014 EUR 40.609731 6600000 268024225.75 121.942981 126.109929 31/Mar/2014 EUR 40.369591 6600000 266439303.77 121.221888 125.362744 28/Mar/2014 EUR 40.227853 6600000 265503835.92 120.796277 124.919743 27/Mar/2014 EUR 39.908593 6550000 261401289.54 119.837602 123.924201 26/Mar/2014 EUR 39.739238 6550000 260292010.93 119.329063 123.397192 25/Mar/2014 EUR 39.361476 6600000 259785742.15 118.194718 122.228816 24/Mar/2014 EUR 38.871433 6600000 256551462.82 116.723216 120.704675 21/Mar/2014 EUR 39.184027 6600000 258614583.17 117.661874 121.676256 20/Mar/2014 EUR 39.130188 6600000 258259246.24 117.500206 121.509132 19/Mar/2014 EUR 38.936355 6550000 255033129.99 116.918164 120.906008 18/Mar/2014 EUR 38.985815 6550000 255357093.05 117.066683 121.058782 17/Mar/2014 EUR 38.740843 6550000 253752524.6 116.33108 120.296811 14/Mar/2014 EUR 38.314449 6550000 250959647.38 115.050704 118.969621 13/Mar/2014 EUR 38.656205 6550000 253198148.83 116.076929 120.030209 12/Mar/2014 EUR 39.191802 6550000 256706307.98 117.685221 121.693053 11/Mar/2014 EUR 39.48076 6500000 256624944.25 118.552905 122.589611 10/Mar/2014 EUR 39.391621 6500000 256045539.94 118.285238 122.311713 07/Mar/2014 EUR 39.681734 6500000 257931276.98 119.15639 123.206139 06/Mar/2014 EUR 40.060436 6600000 264398880.6 120.293557 124.38156 05/Mar/2014 EUR 39.917101 6600000 263452869.69 119.86315 123.935299 04/Mar/2014 EUR 39.928534 6700000 267521180.99 119.897481 123.969846 03/Mar/2014 EUR 38.873781 6700000 260454334.89 116.730267 120.692402 28/Feb/2014 EUR 39.910235 6650000 265403063.74 119.842533 123.909132 27/Feb/2014 EUR 39.885121 6650000 265236059.79 119.767121 123.83004 26/Feb/2014 EUR 39.921337 6650000 265476891.92 119.87587 123.942668 25/Feb/2014 EUR 40.211443 6650000 267406101.88 120.513383 124.60197 24/Feb/2014 EUR 40.311876 6650000 268073981.24 120.81438 124.910669 21/Feb/2014 EUR 40.172604 6500000 261121928.78 120.396983 124.476329 20/Feb/2014 EUR 40.011942 6600000 264078819.57 119.91548 123.979146 19/Feb/2014 EUR 40.291576 6600000 265924404.18 120.753541 124.843199 18/Feb/2014 EUR 40.305315 6600000 266015079.78 120.794717 124.86863 17/Feb/2014 EUR 40.256792 6450000 259656311.29 120.649294 124.749352 14/Feb/2014 EUR 40.027938 6450000 258180204.66 119.96342 124.038089 13/Feb/2014 EUR 39.832601 6450000 256920279.58 119.377997 123.431915 12/Feb/2014 EUR 39.874803 6450000 257192480.5 119.504476 123.561788 11/Feb/2014 EUR 39.570732 6450000 255231225.87 118.593177 122.619736 10/Feb/2014 EUR 39.037643 6450000 251792799.87 116.995514 120.966533 07/Feb/2014 EUR 39.029085 6450000 251737602.15 116.969865 120.937365 06/Feb/2014 EUR 38.915844 6350000 247115613.27 116.630483 120.585586 05/Feb/2014 EUR 38.338906 6350000 243452054.86 114.901404 118.796709 04/Feb/2014 EUR 38.33353 6300000 241501242.51 114.885292 118.779021 03/Feb/2014 EUR 38.399161 6300000 241914716.72 115.081988 118.981523 31/Jan/2014 EUR 38.721774 6150000 238138914.97 116.048857 119.978327 30/Jan/2014 EUR 38.998925 6150000 239843391.22 116.879476 120.836252 29/Jan/2014 EUR 38.970594 6150000 239669154.09 116.794568 120.747492 28/Jan/2014 EUR 39.261874 6050000 237534343.62 117.667532 121.649049 27/Jan/2014 EUR 39.117952 6050000 236663613.38 117.236199 121.202215 24/Jan/2014 EUR 39.424707 6050000 238519481.5 118.155541 122.150018 23/Jan/2014 EUR 40.429863 6050000 244600672.48 121.167986 125.263519 22/Jan/2014 EUR 40.786412 6050000 246757793.29 122.236561 126.36728 21/Jan/2014 EUR 40.560898 6050000 245393433.23 121.560697 125.667644 20/Jan/2014 EUR 40.842214 6000000 245053285.75 122.403799 126.538754 17/Jan/2014 EUR 40.869004 6000000 245214028.38 122.484088 126.618736 16/Jan/2014 EUR 40.801847 6000000 244811085.51 122.282819 126.409959 15/Jan/2014 EUR 40.905807 6000000 245434847.89 122.594387 126.731026 14/Jan/2014 EUR 40.701281 6000000 244207688.51 121.981424 126.09633 13/Jan/2014 EUR 40.536666 6000000 243219998.42 121.488074 125.585284 10/Jan/2014 EUR 40.440274 6000000 242641648.18 121.199188 125.283226 09/Jan/2014 EUR 40.242101 6100000 245476821.84 120.605265 124.667835 08/Jan/2014 EUR 40.431587 6100000 246632685.7 121.173153 125.254457 07/Jan/2014 EUR 40.343169 6250000 252144809.5 120.908165 124.979349 06/Jan/2014 EUR 40.031363 6250000 250196023.96 119.973685 124.012018 03/Jan/2014 EUR 40.244464 6250000 251527902.57 120.612347 124.669475 02/Jan/2014 EUR 40.029355 6250000 250183472.92 119.967667 124.001479 01/Jan/2014 EUR 40.226766 6250000 251417290.8 120.559306 124.611095 31/Dec/2013 EUR 40.226766 6250000 251417290.8 120.559306 124.611095 30/Dec/2013 EUR 40.025532 6250000 250159576.15 119.956209 123.986794 27/Dec/2013 EUR 40.148101 6250000 250925636.29 120.323548 124.363759 26/Dec/2013 EUR 39.710831 6250000 248192694.63 119.013053 123.006141 24/Dec/2013 EUR 39.710831 6250000 248192694.63 119.013053 123.006141 23/Dec/2013 EUR 39.601642 6250000 247510268.49 118.685814 122.667245 20/Dec/2013 EUR 39.206802 6200000 243082175.3 117.502482 121.441066 19/Dec/2013 EUR 38.83373 6200000 240769130.73 116.384388 120.284375 18/Dec/2013 EUR 38.166683 6300000 240450107.09 114.385253 118.216816 17/Dec/2013 EUR 37.867283 6300000 238563885.51 113.487954 117.287793 16/Dec/2013 EUR 38.194188 6300000 240623389.52 114.467685 118.300094 13/Dec/2013 EUR 37.737384 6350000 239632393.17 113.098647 116.881752 12/Dec/2013 EUR 37.833023 6350000 240239697.54 113.385277 117.177184 11/Dec/2013 EUR 38.367485 6350000 243633534.52 114.987055 118.83207 10/Dec/2013 EUR 38.612418 6350000 245188858.13 115.721118 119.578843 09/Dec/2013 EUR 38.79311 6350000 246336251.11 116.26265 120.144933 06/Dec/2013 EUR 38.75604 6350000 246100856.16 116.151552 120.027125 05/Dec/2013 EUR 38.426588 6350000 244008835.32 115.164186 119.005118 04/Dec/2013 EUR 38.870077 6350000 246824991.82 116.49332 120.37793 03/Dec/2013 EUR 39.113592 6350000 248371312.13 117.223132 121.131443 02/Dec/2013 EUR 39.656724 6350000 251820200.09 118.850895 122.812764 29/Nov/2013 EUR 39.713997 6350000 252183885.28 119.022541 122.987364 28/Nov/2013 EUR 39.734311 6350000 252312878.21 119.083422 123.049345 27/Nov/2013 EUR 39.68126 6350000 251976007.23 118.924429 122.884009 26/Nov/2013 EUR 39.59355 6350000 251419042.66 118.291134 122.23077 25/Nov/2013 EUR 39.931204 6350000 253563145.82 119.299922 123.270061 22/Nov/2013 EUR 39.765229 6350000 252509207.67 118.804049 122.754922 21/Nov/2013 EUR 39.718547 6350000 252212774.91 118.66458 122.609836 20/Nov/2013 EUR 39.840189 6350000 252985203.43 119.028002 122.984761 19/Nov/2013 EUR 39.739355 6350000 252344906.6 118.726747 122.65525 18/Nov/2013 EUR 39.879441 6350000 253234453.85 119.145273 123.121138 15/Nov/2013 EUR 39.715246 6350000 252191818.06 118.654718 122.611452 14/Nov/2013 EUR 39.668101 6350000 251892445.1 118.513866 122.464864 13/Nov/2013 EUR 39.298004 6350000 249542328.66 117.40815 121.321054 12/Nov/2013 EUR 39.459834 6350000 250569947.61 117.891639 121.787946 11/Nov/2013 EUR 39.667577 6350000 251889119.85 118.5123 122.001466 08/Nov/2013 EUR 39.530202 6350000 251016783.16 118.101873 122.001466 07/Nov/2013 EUR 39.445895 6350000 250481437.31 117.849995 121.740172 06/Nov/2013 EUR 39.520963 6350000 250958120.74 118.074271 121.970597 05/Nov/2013 EUR 39.209662 6350000 248981355.23 117.144216 121.008799 04/Nov/2013 EUR 39.401391 6300000 248228767.39 117.717033 121.598851 01/Nov/2013 EUR 39.205979 6300000 246997672.13 117.133213 120.996062 31/Oct/2013 EUR 39.278343 6300000 247453561.63 117.34941 121.218399 30/Oct/2013 EUR 39.205571 6300000 246995102.1 117.131994 120.993241 29/Oct/2013 EUR 39.198927 6300000 246953240.72 117.112144 120.971766 28/Oct/2013 EUR 38.965837 6300000 245484773.64 116.415756 120.251291 25/Oct/2013 EUR 39.005693 6300000 245735868.46 116.534831 120.371627 24/Oct/2013 EUR 39.108169 6300000 246381467.44 116.840992 120.687054 23/Oct/2013 EUR 38.943379 6300000 245343289.12 116.34866 120.176628 22/Oct/2013 EUR 39.098998 6300000 246323688.21 116.813593 120.655983 21/Oct/2013 EUR 38.907294 6300000 245115958.18 116.240851 120.063261 18/Oct/2013 EUR 38.652755 6300000 243512359.92 115.480381 119.274993 17/Oct/2013 EUR 38.330621 6300000 241482913.19 114.517962 118.280059 16/Oct/2013 EUR 38.412601 6300000 241999391 114.762888 118.532048 15/Oct/2013 EUR 38.274577 6300000 241129839.23 114.350522 118.105215 14/Oct/2013 EUR 37.706406 6350000 239435678.43 112.653034 116.351059 11/Oct/2013 EUR 37.690683 6350000 239335838.48 112.606059 116.299779 10/Oct/2013 EUR 37.470712 6350000 237939027.23 111.948866 115.620029 09/Oct/2013 EUR 36.797626 6350000 233664927.31 109.93793 113.542071 08/Oct/2013 EUR 37.177884 6350000 236079565.29 111.074002 114.714339 07/Oct/2013 EUR 37.455886 6350000 237844878.91 111.904571 115.571387 04/Oct/2013 EUR 37.685196 6250000 235532480.71 112.589666 116.276447 03/Oct/2013 EUR 37.565573 6250000 234784834.33 112.232276 115.906424 02/Oct/2013 EUR 37.699988 6250000 235624926.46 112.633859 116.320149 01/Oct/2013 EUR 37.846416 6250000 236540103.2 113.071333 116.771124 30/Sept/2013 EUR 37.574837 6250000 234842736.21 112.259954 115.931983 27/Sept/2013 EUR 37.661351 6250000 235383445.17 112.518426 116.196447 26/Sept/2013 EUR 37.879678 6250000 236747991.79 113.170708 116.869284 25/Sept/2013 EUR 38.045398 6250000 237783739.25 113.665819 117.379692 24/Sept/2013 EUR 38.153119 6250000 238456996.86 113.98765 117.711341 19/Sept/2013 EUR 38.345769 6350000 243495639.27 114.563218 118.300751 18/Sept/2013 EUR 38.17982 6350000 242441861.04 114.067423 117.787672 17/Sept/2013 EUR 38.068042 6350000 241732072.19 113.733471 117.443448 16/Sept/2013 EUR 38.080092 6350000 241808585.96 113.769472 117.470252 13/Sept/2013 EUR 37.774386 6350000 239867355.65 112.856134 116.527728 12/Sept/2013 EUR 37.757004 6350000 239756981.02 112.804202 116.471352 11/Sept/2013 EUR 37.595828 6350000 238733513.33 112.322667 115.974457 10/Sept/2013 EUR 37.722505 6250000 235765661.78 112.701132 116.362211 09/Sept/2013 EUR 37.069151 6250000 231682198.46 110.749148 114.343477 06/Sept/2013 EUR 37.195959 6250000 232474748.16 111.128004 114.734179 05/Sept/2013 EUR 37.091905 6250000 231824407.01 110.817128 114.394957 04/Sept/2013 EUR 36.923012 6250000 230768829.06 110.312538 113.874012 03/Sept/2013 EUR 36.806299 6250000 230039370.6 109.963842 113.51091 02/Sept/2013 EUR 37.023772 6250000 231398576.94 110.613572 114.182188 30/Aug/2013 EUR 36.39011 6250000 227438193.63 108.72042 112.224426 29/Aug/2013 EUR 36.811416 6250000 230071355.6 109.979129 113.524387 28/Aug/2013 EUR 36.545555 6250000 228409722.74 109.184833 112.701345 27/Aug/2013 EUR 36.720465 6250000 229502906.43 109.314228 112.825722 26/Aug/2013 EUR 37.702954 6250000 235643468.48 112.239028 115.490635 23/Aug/2013 EUR 37.702954 6250000 235643468.48 112.239028 115.855549 22/Aug/2013 EUR 37.418533 6250000 233865837.01 111.392327 114.983119 21/Aug/2013 EUR 36.973899 6250000 231086870.77 110.068683 113.614041 20/Aug/2013 EUR 37.118644 6250000 231991525.81 110.499579 114.053915 19/Aug/2013 EUR 37.605747 6250000 235035919.9 111.94965 115.556802 16/Aug/2013 EUR 37.695288 6250000 235595550.05 112.216207 115.85286 15/Aug/2013 EUR 37.776852 6250000 236105331.06 112.459017 116.108066 14/Aug/2013 EUR 38.155737 6250000 238473359.89 113.586931 117.289601 13/Aug/2013 EUR 37.898414 6250000 236865088.73 112.820899 116.465378 12/Aug/2013 EUR 37.693624 6250000 235585152.19 112.211253 115.839567 09/Aug/2013 EUR 37.673481 6250000 235459258.07 112.151289 115.775116 08/Aug/2013 EUR 37.346721 6250000 233417012.42 111.178548 114.769777 07/Aug/2013 EUR 37.092999 6250000 231831249.53 110.423235 113.988868 06/Aug/2013 EUR 37.212205 6250000 232576281.4 110.778103 114.354077 05/Aug/2013 EUR 37.326774 6250000 233292338.86 111.119167 114.705292 02/Aug/2013 EUR 37.209664 6400000 238141850.07 110.770539 114.34059 01/Aug/2013 EUR 37.315731 6400000 238820681.83 111.086293 114.665068 31/Jul/2013 EUR 37.054972 6400000 237151825.58 110.310031 113.871266 30/Jul/2013 EUR 36.971563 6400000 236618009.57 110.061729 113.61796 29/Jul/2013 EUR 36.905596 6400000 236195817.33 109.86535 113.411437 26/Jul/2013 EUR 36.906712 6400000 236202957.66 109.868672 113.407138 25/Jul/2013 EUR 37.111179 6400000 237511549.57 110.477356 114.036657 24/Jul/2013 EUR 37.272094 6400000 238541407.05 110.956388 114.529346 23/Jul/2013 EUR 36.94766 6400000 236465029.85 109.990571 113.531111 22/Jul/2013 EUR 37.115604 6550000 243107208.59 110.490529 114.045232 19/Jul/2013 EUR 37.054939 6550000 242709856.15 110.309933 113.853586 18/Jul/2013 EUR 36.952969 6550000 242041953.21 110.006376 113.543353 17/Jul/2013 EUR 36.688618 6550000 240310448.61 109.219422 112.71362 16/Jul/2013 EUR 36.493457 6550000 239032143.59 108.638441 112.11404 15/Jul/2013 EUR 36.760148 6550000 240778970.64 109.432361 112.931639 12/Jul/2013 EUR 36.579215 6600000 241422820.35 108.893737 112.371721 11/Jul/2013 EUR 36.489583 6600000 240831252.13 108.626908 112.094337 10/Jul/2013 EUR 36.28863 6600000 239504962.29 108.028686 111.476008 09/Jul/2013 EUR 36.095616 6600000 238231068.24 107.454096 110.881545 08/Jul/2013 EUR 35.800003 6600000 236280024.46 106.574077 109.969685 05/Jul/2013 EUR 35.338883 6700000 236770521.84 105.201356 108.546139 04/Jul/2013 EUR 35.536882 6700000 238097109.56 105.790785 109.155825 03/Jul/2013 EUR 34.665864 6700000 232261293.3 103.197826 106.480593 02/Jul/2013 EUR 34.865252 6750000 235340453.87 103.79139 107.091972 01/Jul/2013 EUR 34.821536 6750000 235045368.88 103.66125 106.956966 28/Jun/2013 EUR 34.544314 6750000 233174119.72 102.83598 106.10308 27/Jun/2013 EUR 34.560514 6700000 231555447.79 102.884206 106.152002 26/Jun/2013 EUR 34.166218 6650000 227205351.34 101.710415 104.939948 25/Jun/2013 EUR 33.622794 6650000 223591584.62 100.09268 103.270468 24/Jun/2013 EUR 33.308007 6650000 221498247.05 99.155582 102.301803 21/Jun/2013 EUR 33.849269 6600000 223405177.48 100.76688 103.962721 20/Jun/2013 EUR 34.274299 6600000 226210375.2 102.032165 105.268951 19/Jun/2013 EUR 35.198207 6600000 232308168.47 104.782573 108.10034 18/Jun/2013 EUR 35.196492 6600000 232296850.3 104.777468 108.104009 17/Jun/2013 EUR 35.171987 6600000 232135114.97 104.704518 108.017172 14/Jun/2013 EUR 34.889096 6600000 230268039.24 103.862372 107.146352 13/Jun/2013 EUR 34.813849 6600000 229771406.31 103.638367 106.91397 12/Jun/2013 EUR 34.859479 6600000 230072565.22 103.774204 107.053399 11/Jun/2013 EUR 35.122494 6600000 231808462.97 104.557181 107.86062 10/Jun/2013 EUR 35.379585 6600000 233505266.34 105.322523 108.649495 07/Jun/2013 EUR 35.362838 6600000 233394735.17 105.272668 108.59568 06/Jun/2013 EUR 35.049491 6600000 231326641.54 104.339856 107.638023 05/Jun/2013 EUR 35.400587 6600000 233643878.72 105.385044 108.709425 04/Jun/2013 EUR 36.138674 6600000 238515252.17 107.582277 110.975759 03/Jun/2013 EUR 36.204918 6600000 238952459.74 107.779481 111.177564 31/May/2013 EUR 36.436338 6600000 240479834.19 108.468402 111.88694 30/May/2013 EUR 36.869225 6600000 243336887.58 109.757076 113.216409 29/May/2013 EUR 36.724903 6600000 242384363.72 109.327439 112.772437 28/May/2013 EUR 37.795888 6700000 253232455.73 110.896236 114.388102 27/May/2013 EUR 37.101 6700000 248576705.4 108.857378 112.86539 24/May/2013 EUR 37.101 6700000 248576705.4 108.857378 112.273428 23/May/2013 EUR 37.155589 6800000 252658010.69 109.017547 112.454441 22/May/2013 EUR 37.855748 6800000 257419088.73 111.071871 114.574007 21/May/2013 EUR 37.689638 6800000 256289540.54 110.58449 114.060321 20/May/2013 EUR 37.634088 6800000 255911803.49 110.421502 113.914777 17/May/2013 EUR 37.444863 6800000 254625074.61 109.8663 113.333823 16/May/2013 EUR 37.152373 6800000 252636138.22 109.008111 112.433649 15/May/2013 EUR 37.208228 6800000 253015954.97 109.171994 112.650131 14/May/2013 EUR 36.904272 6800000 250949053.41 108.280162 111.697366 13/May/2013 EUR 36.641458 6750000 247329841.91 107.509044 110.904821 10/May/2013 EUR 36.643555 6550000 240015285.42 107.515197 110.920721 09/May/2013 EUR 36.410253 6550000 238487162.74 106.83067 110.206453 08/May/2013 EUR 36.28256 6400000 232208384.82 106.456008 109.834642 07/May/2013 EUR 36.096308 6400000 231016373.92 105.909529 109.267141 06/May/2013 EUR 36.109302 6400000 231099535.88 105.947655 109.268364 03/May/2013 EUR 36.109302 6400000 231099535.88 105.947655 109.31851 02/May/2013 EUR 35.751799 6450000 230599107.83 104.898712 108.233654 01/May/2013 EUR 35.410715 6450000 228399114.64 103.897943 107.194051 30/Apr/2013 EUR 35.414392 6450000 228422831.88 103.908732 107.194051 29/Apr/2013 EUR 35.625809 6450000 229786472.61 104.529047 107.856951 26/Apr/2013 EUR 35.34858 6400000 226230915.47 103.715634 107.006923 25/Apr/2013 EUR 35.563542 6400000 227606670.43 104.34635 107.650253 24/Apr/2013 EUR 35.454121 6400000 226906379.84 104.0253 107.31758 23/Apr/2013 EUR 35.073352 6400000 224469457.18 102.908092 106.165456 22/Apr/2013 EUR 34.160582 6400000 218627728.53 100.22995 103.402559 19/Apr/2013 EUR 34.293086 6400000 219475753.06 100.618728 103.801277 18/Apr/2013 EUR 34.146437 6350000 216829876.36 100.188448 103.357305 17/Apr/2013 EUR 34.159239 6350000 216911168.11 100.22601 103.39522 16/Apr/2013 EUR 34.655107 6350000 220059931.79 101.680927 104.895917 15/Apr/2013 EUR 34.706289 6350000 220384940.36 101.8311 105.050023 12/Apr/2013 EUR 34.942472 6300000 220137579.74 102.52408 105.761845 11/Apr/2013 EUR 35.206108 6300000 221798484.83 103.297609 106.558059 10/Apr/2013 EUR 34.930247 6300000 220060558.2 102.488211 105.721484 09/Apr/2013 EUR 34.211076 6300000 215529783.93 100.378104 103.544434 08/Apr/2013 EUR 34.167668 6300000 215256310.02 100.250741 103.412343 05/Apr/2013 EUR 34.148502 6300000 215135564.89 100.194507 103.352413 04/Apr/2013 EUR 34.732085 6300000 218812139.84 101.906787 105.117292 03/Apr/2013 EUR 35.039664 6400000 224253852.01 102.809249 106.049265 02/Apr/2013 EUR 35.314207 6400000 226010928.11 103.614781 106.879724 01/Apr/2013 EUR 34.872901 6400000 223186570.21 102.319953 105.542917 29/Mar/2013 EUR 34.872901 6400000 223186570.21 102.319953 105.542917 28/Mar/2013 EUR 34.872945 6400000 223186853.78 102.320082 105.542917 27/Mar/2013 EUR 34.678867 6400000 221944751.6 101.750641 104.955847 26/Mar/2013 EUR 34.990785 6400000 223941026.71 102.665834 105.898828 25/Mar/2013 EUR 34.935403 6400000 223586584.06 102.503339 105.731269 22/Mar/2013 EUR 35.138377 6400000 224885618.78 103.098881 106.345246 21/Mar/2013 EUR 35.305949 6400000 225958075.16 103.590551 106.852817 20/Mar/2013 EUR 35.502299 6400000 227214717.36 104.166658 107.446002 19/Mar/2013 EUR 35.269231 6500000 229250007.37 103.482818 106.741518 18/Mar/2013 EUR 35.366088 6500000 229879574.34 103.767004 107.03383 15/Mar/2013 EUR 35.423349 6500000 230251772.31 103.935012 107.207505 14/Mar/2013 EUR 35.65037 6500000 231727409.08 104.601111 107.894866 13/Mar/2013 EUR 35.266389 6500000 229231530.92 103.474479 106.731734 12/Mar/2013 EUR 35.270403 6500000 229257619.52 103.486256 106.743964 11/Mar/2013 EUR 35.21882 6500000 228922335.05 103.334908 106.592304 08/Mar/2013 EUR 35.307085 6550000 231261407.28 103.593884 106.858932 07/Mar/2013 EUR 34.850127 6550000 228268332.22 102.253132 105.474426 06/Mar/2013 EUR 34.799208 6550000 227934817.72 102.103731 105.32032 05/Mar/2013 EUR 34.712985 6550000 227370052.37 101.850746 105.059808 04/Mar/2013 EUR 34.019776 6550000 222829533.56 99.816814 102.961033 01/Mar/2013 EUR 34.035425 6550000 222932035.05 99.862729 103.00751 28/Feb/2013 EUR 34.115262 6550000 223454971.63 100.096978 103.249676 27/Feb/2013 EUR 33.799204 6550000 221384786.65 99.169638 102.292018 26/Feb/2013 EUR 33.590824 6550000 220019901.62 98.558234 101.660918 25/Feb/2013 EUR 34.088848 6500000 221577514.91 100.019477 103.167731 22/Feb/2013 EUR 34.049691 6500000 221322996.68 99.904587 103.049094 21/Feb/2013 EUR 33.700264 6500000 219051721.29 98.87934 101.991145 20/Feb/2013 EUR 34.424827 6400000 220318893.44 101.005267 104.182872 19/Feb/2013 EUR 34.918606 6400000 223479082.69 102.185586 105.401042 18/Feb/2013 EUR 34.477215 6400000 220654176.32 100.893903 104.066681 15/Feb/2013 EUR 34.499865 6400000 220799139.04 100.960185 104.135173 14/Feb/2013 EUR 34.739328 6400000 222331702.14 101.660948 104.858002 13/Feb/2013 EUR 34.739133 6300000 218856538.58 101.660378 104.856779 12/Feb/2013 EUR 34.726779 6250000 217042374.51 101.624225 104.820088 11/Feb/2013 EUR 34.604923 6250000 216280769.61 101.267627 104.453169 08/Feb/2013 EUR 34.61949 6250000 216371818.27 101.310255 104.494753 07/Feb/2013 EUR 34.476001 6250000 215475010.68 100.89035 104.063012 06/Feb/2013 EUR 34.693164 6250000 216832276.91 101.525854 104.71735 05/Feb/2013 EUR 34.910606 6250000 218191290.59 102.162175 105.372912 04/Feb/2013 EUR 35.037253 6150000 215479110.03 102.532794 105.754507 01/Feb/2013 EUR 35.624642 6100000 217310321.22 104.251726 107.527947 31/Jan/2013 EUR 35.503896 6100000 216573766.34 103.898375 107.163474 30/Jan/2013 EUR 35.824313 6100000 218528309.53 104.836042 108.129694 29/Jan/2013 EUR 35.878476 6000000 215270856.38 104.994544 108.293584 28/Jan/2013 EUR 35.738272 6000000 214429632.19 104.584252 107.869181 25/Jan/2013 EUR 35.64432 6000000 213865924.58 104.309311 107.584208 24/Jan/2013 EUR 35.482621 6000000 212895730.07 103.836116 107.096206 23/Jan/2013 EUR 35.371073 6000000 212226438.91 103.509683 106.758641 22/Jan/2013 EUR 35.415014 6100000 216031589.26 103.638272 106.890732 21/Jan/2013 EUR 35.377232 6100000 215801116.68 103.527707 106.776987 18/Jan/2013 EUR 35.159708 6100000 214474222.92 102.891146 106.118979 17/Jan/2013 EUR 35.189219 6100000 214654241.79 102.977507 106.208263 16/Jan/2013 EUR 34.954149 6100000 213220309.2 102.289599 105.497664 15/Jan/2013 EUR 34.856396 6100000 212624019.29 102.003536 105.202906 14/Jan/2013 EUR 34.804452 6100000 212307160.12 101.851527 105.043908 11/Jan/2013 EUR 35.083844 6100000 214011448.8 102.669138 105.886598 10/Jan/2013 EUR 35.140576 6100000 214357516.24 102.835158 106.056603 09/Jan/2013 EUR 35.071257 6100000 213934673.27 102.632303 105.84746 08/Jan/2013 EUR 34.982012 6100000 213390277.99 102.371137 105.578386 07/Jan/2013 EUR 35.195799 6100000 214694376.11 102.996762 106.22294 04/Jan/2013 EUR 35.245041 6200000 218519256.98 103.140864 106.37093 03/Jan/2013 EUR 35.146613 6150000 216151670.76 102.852825 106.072503 02/Jan/2013 EUR 35.093217 6150000 215823290.66 102.696567 105.913505 01/Jan/2013 EUR 34.342465 6150000 211206160.72 100.499571 103.644725 31/Dec/2012 EUR 34.342465 6150000 211206160.72 100.499571 103.644725 28/Dec/2012 EUR 34.271642 6150000 210770604.04 100.292315 103.429466 27/Dec/2012 EUR 34.544012 6150000 212445675.89 101.089377 104.250141 26/Dec/2012 EUR 34.525171 6150000 212329805.76 101.034241 104.192657 24/Dec/2012 EUR 34.525171 6150000 212329805.76 101.034241 104.192657 21/Dec/2012 EUR 34.484354 6300000 217251433.26 100.914794 104.069127 20/Dec/2012 EUR 34.733268 6300000 218819590.03 101.643215 104.821311 19/Dec/2012 EUR 34.586497 6300000 217894933.92 101.213705 104.377339 18/Dec/2012 EUR 34.432492 6300000 216924705.58 100.763026 103.913799 17/Dec/2012 EUR 34.405804 6300000 216756568.44 100.684926 103.8343 14/Dec/2012 EUR 34.511113 6300000 217420015.39 100.993102 104.151073 13/Dec/2012 EUR 34.455722 6300000 217071052.71 100.831006 103.983513 12/Dec/2012 EUR 34.50697 6300000 217393912.38 100.980978 104.138842 11/Dec/2012 EUR 34.483985 6300000 217249106.67 100.913714 104.069127 10/Dec/2012 EUR 34.362872 6350000 218204239.39 100.55929 103.703432 07/Dec/2012 EUR 34.333596 6350000 218018337.23 100.473617 103.612925 06/Dec/2012 EUR 34.201496 6350000 217179500.06 100.08704 103.214207 05/Dec/2012 EUR 33.956684 6350000 215624949.26 99.370624 102.475478 04/Dec/2012 EUR 33.833742 6400000 216535950.72 99.010847 102.103667 03/Dec/2012 EUR 33.800307 6400000 216321969.75 98.913003 102.002153 30/Nov/2012 EUR 33.72653 6400000 215849792.84 98.697103 101.782001 29/Nov/2012 EUR 33.880864 6400000 216837530.96 99.148745 102.247988 28/Nov/2012 EUR 33.499283 6400000 214395412.87 98.032089 101.095864 27/Nov/2012 EUR 33.363561 6400000 213526795.25 97.634913 100.683692 26/Nov/2012 EUR 33.161081 6400000 212230923.38 97.042377 100.073384 23/Nov/2012 EUR 33.220882 6400000 212613647.42 97.217378 100.253174 22/Nov/2012 EUR 32.84051 6500000 213463320.18 96.10426 99.104719 21/Nov/2012 EUR 32.71093 6500000 212621047.84 95.725057 98.713339 20/Nov/2012 EUR 32.83121 6500000 213402865.98 95.61087 98.594702 19/Nov/2012 EUR 32.702047 6500000 212563311.07 95.234722 98.208214 16/Nov/2012 EUR 32.194325 6500000 209263113.88 93.756137 96.681833 15/Nov/2012 EUR 32.688942 6500000 212478126.08 95.196558 98.16663 14/Nov/2012 EUR 33.283733 6500000 216344268.6 96.928705 99.952301 13/Nov/2012 EUR 33.571223 6500000 218212951.5 97.765931 100.815782 12/Nov/2012 EUR 33.400425 6500000 217102768.79 97.268534 100.302096 09/Nov/2012 EUR 33.360111 6500000 216840725.36 97.151132 100.181013 08/Nov/2012 EUR 33.409065 6600000 220499832.66 97.293696 100.326558 07/Nov/2012 EUR 33.454998 6600000 220802987.65 97.427462 100.464764 06/Nov/2012 EUR 33.867686 6600000 223526731.84 98.629289 101.703725 05/Nov/2012 EUR 33.637411 6600000 222006913.11 97.958684 101.011472 02/Nov/2012 EUR 33.890122 6600000 223674809.51 98.694627 101.769771 01/Nov/2012 EUR 33.673055 6600000 222242169.57 98.062486 101.117879 31/Oct/2012 EUR 33.203951 6600000 219146081.09 96.696364 99.708911 30/Oct/2012 EUR 33.364254 6600000 220204077.54 97.163197 100.189575 29/Oct/2012 EUR 32.966777 6600000 217580734.63 96.005667 98.995866 26/Oct/2012 EUR 33.073821 6600000 218287222.5 96.3174 99.315085 25/Oct/2012 EUR 33.053074 6600000 218150290.78 96.256981 99.252709 24/Oct/2012 EUR 32.976834 6600000 217647110.73 96.034955 99.02522 23/Oct/2012 EUR 32.802504 6600000 216496531.88 95.527272 98.501749 22/Oct/2012 EUR 33.575206 6600000 221596361.82 97.777531 100.824344 19/Oct/2012 EUR 33.538594 6600000 221354726.32 97.670909 100.713045 18/Oct/2012 EUR 33.653428 6600000 222112626.36 98.005328 101.057949 17/Oct/2012 EUR 33.691221 6600000 222362058.68 98.115389 101.169247 16/Oct/2012 EUR 33.493079 6600000 221054327.86 97.538361 100.573616 15/Oct/2012 EUR 33.065561 6600000 218232703.82 96.293345 99.290624 12/Oct/2012 EUR 32.914268 6600000 217234168.98 95.852751 98.835645 11/Oct/2012 EUR 33.075036 6600000 218295238.42 96.320938 99.319977 10/Oct/2012 EUR 32.799214 6600000 216474812.93 95.517691 98.491964 09/Oct/2012 EUR 32.890409 6600000 217076701.91 95.783269 98.76593 08/Oct/2012 EUR 33.076996 6600000 218308174.25 96.326646 99.32487 05/Oct/2012 EUR 33.374852 6600000 220274024.1 97.194061 100.218928 04/Oct/2012 EUR 32.885373 6400000 210466388.43 95.768603 98.750031 03/Oct/2012 EUR 32.91819 6400000 210676420.9 95.864172 98.847876 02/Oct/2012 EUR 32.843152 6400000 210196174.48 95.645647 98.621609 01/Oct/2012 EUR 32.871415 6500000 213664198.29 95.727954 98.707223 28/Sept/2012 EUR 32.438162 6500000 210848054.44 94.466237 97.398547 27/Sept/2012 EUR 33.032182 6500000 214709183.03 96.196139 99.190333 26/Sept/2012 EUR 32.925103 6500000 214013173.32 95.884304 98.867445 25/Sept/2012 EUR 33.57283 6500000 218223396.62 97.770611 100.81089 24/Sept/2012 EUR 33.305079 6500000 216483013.86 96.990868 100.008561 21/Sept/2012 EUR 33.538109 6500000 217997712.7 97.669497 100.70693 20/Sept/2012 EUR 33.54622 6500000 218050436.17 97.693118 100.732614 19/Sept/2012 EUR 33.693903 6500000 219010372.02 98.123199 101.17414 18/Sept/2012 EUR 33.670358 6500000 218857327.79 98.054632 101.103202 17/Sept/2012 EUR 33.838919 6500000 219952974.33 98.545514 101.610773 14/Sept/2012 EUR 33.95254 6500000 220691510.73 98.876401 101.950784 13/Sept/2012 EUR 33.583148 6500000 218290465.27 97.800659 100.84269 12/Sept/2012 EUR 33.73385 6500000 219270027.12 98.239533 101.294 11/Sept/2012 EUR 33.734101 6300000 212524838.48 98.240264 101.295223 10/Sept/2012 EUR 33.673144 6300000 212140810.75 98.062745 101.112986 07/Sept/2012 EUR 33.881034 6300000 213450518.36 98.668161 101.736748 06/Sept/2012 EUR 33.767007 6300000 212732149.71 98.336093 101.394291 05/Sept/2012 EUR 33.003625 6300000 207922838.05 96.112976 99.101049 04/Sept/2012 EUR 32.987318 6300000 207820106.1 96.065486 99.050904 03/Sept/2012 EUR 33.310543 6300000 209856421.87 97.006781 100.023238 31/Aug/2012 EUR 33.049417 6300000 208211330.07 96.246331 99.238032 30/Aug/2012 EUR 32.875308 6300000 207114443.42 95.739292 98.713339 29/Aug/2012 EUR 33.137547 6300000 208766551.4 96.502983 99.500991 28/Aug/2012 EUR 33.044724 6300000 208181763.41 96.232664 99.224579 27/Aug/2012 EUR 33.086953 6300000 208447809.27 96.355643 100.162667 24/Aug/2012 EUR 33.086953 6300000 208447809.27 96.355643 99.348108 23/Aug/2012 EUR 33.119301 6300000 208651597.13 96.449847 99.448399 22/Aug/2012 EUR 33.322371 6300000 209930942.6 97.041226 100.057484 21/Aug/2012 EUR 33.989185 6300000 214131868.13 98.164791 101.214501 20/Aug/2012 EUR 33.7803 6300000 212815890.62 97.561507 100.589516 17/Aug/2012 EUR 33.957924 6500000 220726511.48 98.074506 101.119102 16/Aug/2012 EUR 33.75312 6500000 219395280.27 97.483008 100.508794 15/Aug/2012 EUR 33.676726 6500000 218898725.24 97.262373 100.280081 14/Aug/2012 EUR 33.648514 6500000 218715343.97 97.180893 100.193244 13/Aug/2012 EUR 33.495669 6500000 217721853.3 96.739459 99.738265 10/Aug/2012 EUR 33.70964 6500000 219112660.64 97.357432 100.376703 09/Aug/2012 EUR 33.825418 6500000 219865217.64 97.691813 100.725276 08/Aug/2012 EUR 33.562099 6500000 218153644.14 96.931316 99.936401 07/Aug/2012 EUR 33.677445 6600000 222271140.46 97.264449 100.281304 06/Aug/2012 EUR 33.273768 6600000 219606871.44 96.098582 99.083927 03/Aug/2012 EUR 33.276705 6600000 219626256.17 96.107065 99.092488 02/Aug/2012 EUR 32.449118 6600000 214164180.65 93.716896 96.610895 01/Aug/2012 EUR 33.008711 6600000 217857495.62 95.333066 98.275482 31/Jul/2012 EUR 32.882848 6700000 220315087.59 94.969559 97.904895 30/Jul/2012 EUR 33.102237 6700000 221784994.16 95.603181 98.559233 27/Jul/2012 EUR 32.564803 6700000 218184184.42 94.051008 96.957022 26/Jul/2012 EUR 32.27879 6700000 216267899.62 93.224968 96.111886 25/Jul/2012 EUR 31.514279 6700000 211145673.12 91.01697 93.835767 24/Jul/2012 EUR 31.379556 6700000 210243025.37 90.627874 93.432157 23/Jul/2012 EUR 31.498234 6700000 211038174.29 90.97063 93.788068 20/Jul/2012 EUR 32.18561 6700000 215643587.33 92.955853 95.833028 19/Jul/2012 EUR 32.459566 6700000 217479094.47 93.747071 96.651256 18/Jul/2012 EUR 32.125646 6900000 221666961.6 92.78267 95.655684 17/Jul/2012 EUR 31.737067 6900000 218985764.75 91.660408 94.498667 16/Jul/2012 EUR 31.805693 6900000 219459282.66 91.858608 94.702918 13/Jul/2012 EUR 31.667063 6900000 218502738.43 91.458228 94.2883 12/Jul/2012 EUR 31.342782 6900000 216265201.35 90.521666 93.336758 11/Jul/2012 EUR 31.456245 6900000 217048091.45 90.849361 93.675546 10/Jul/2012 EUR 31.441836 6900000 216948674.59 90.807746 93.632739 09/Jul/2012 EUR 31.038744 6900000 214167336.74 89.643568 92.431692 06/Jul/2012 EUR 31.183464 6900000 215165906.52 90.061537 92.860987 05/Jul/2012 EUR 31.498613 6900000 217340430.87 90.971725 93.800298 04/Jul/2012 EUR 31.685953 6900000 218633081.59 91.512785 94.358015 03/Jul/2012 EUR 31.637591 6900000 218299384.11 91.373109 94.21247 02/Jul/2012 EUR 31.227126 6900000 215467173.97 90.187638 92.990631 29/Jun/2012 EUR 30.929284 6800000 210319132.92 89.327435 92.105134 28/Jun/2012 EUR 29.914308 6800000 203417298.3 86.396064 89.080502 27/Jun/2012 EUR 29.999234 6800000 203994794.8 86.64134 89.333676 26/Jun/2012 EUR 29.59497 7000000 207164791.77 85.473778 88.12896 25/Jun/2012 EUR 29.619259 7000000 207334817.97 85.543928 88.198674 22/Jun/2012 EUR 30.070542 7000000 210493796.98 86.847286 89.540373 21/Jun/2012 EUR 30.359601 6900000 209481247.05 87.682123 90.405078 20/Jun/2012 EUR 30.491547 6900000 210391680.75 88.063199 90.797681 19/Jun/2012 EUR 30.377122 6900000 209602143.57 87.732726 90.45767 18/Jun/2012 EUR 29.891129 6900000 206248795.82 86.32912 89.016903 15/Jun/2012 EUR 29.95049 6900000 206658381.36 86.500562 89.188131 14/Jun/2012 EUR 29.384893 6900000 202755763.7 84.867051 87.508867 13/Jun/2012 EUR 29.348443 6900000 202504262.23 84.761779 87.395122 12/Jun/2012 EUR 29.390775 6900000 202796352.01 84.884039 87.519875 11/Jun/2012 EUR 29.325927 6900000 202348902.41 84.69675 87.331523 08/Jun/2012 EUR 29.360693 6900000 202588788.07 84.797158 87.43426 07/Jun/2012 EUR 29.478017 6900000 203398323.9 85.136004 87.785279 06/Jun/2012 EUR 29.32648 6900000 202352713.39 84.698347 87.332746 05/Jun/2012 EUR 28.560704 6900000 197068863.29 82.486695 85.414985 04/Jun/2012 EUR 28.560704 6900000 197068863.29 82.486695 84.838923 01/Jun/2012 EUR 28.560704 6900000 197068863.29 82.486695 85.049289 31/May/2012 EUR 29.187252 6900000 201392040.85 84.29624 86.943813 30/May/2012 EUR 29.245762 6900000 201795762.55 84.465224 87.115041 29/May/2012 EUR 29.709241 7100000 210935611.88 85.803806 88.497101 28/May/2012 EUR 29.456497 7100000 209141130.36 85.073852 87.742472 25/May/2012 EUR 29.45802 7100000 209151946.93 85.07825 87.742472 24/May/2012 EUR 29.387385 7100000 208650433.64 84.874248 87.540667 23/May/2012 EUR 29.083885 7100000 206495585.86 83.997704 86.630709 22/May/2012 EUR 30.219572 7100000 214558965.58 85.918265 88.616961 21/May/2012 EUR 29.66693 7100000 210635209.21 84.347031 86.996404 18/May/2012 EUR 29.485653 7100000 209348136.34 83.831636 86.464372 17/May/2012 EUR 29.62436 7100000 210332959.3 84.225998 86.845968 16/May/2012 EUR 30.108747 7100000 213772110.1 85.603175 88.268389 15/May/2012 EUR 30.235404 7200000 217694911.93 85.963278 88.642646 14/May/2012 EUR 30.399956 7300000 221919680.49 86.431121 89.126978 11/May/2012 EUR 31.12269 7000000 217858835.49 88.48595 91.258775 10/May/2012 EUR 30.860772 7000000 216025407.39 87.741282 90.559184 09/May/2012 EUR 30.568568 6900000 210923125.46 86.910507 89.699371 08/May/2012 EUR 30.530008 6900000 210657061.44 86.800876 89.58685 07/May/2012 EUR 30.498184 7100000 216537106.89 86.710396 90.823365 04/May/2012 EUR 30.498184 7100000 216537106.89 86.710396 89.493897 03/May/2012 EUR 31.054515 7200000 223592509.45 88.292119 91.126685 02/May/2012 EUR 31.098142 7000000 217686998.31 88.416157 91.255106 01/May/2012 EUR 31.161734 7000000 218132139.69 88.596957 91.441012 30/Apr/2012 EUR 31.161874 7000000 218133124.7 88.597355 91.441012 27/Apr/2012 EUR 31.409771 7200000 226150353.7 89.302159 92.167511 26/Apr/2012 EUR 31.344669 7100000 222547152.5 89.117066 91.977936 25/Apr/2012 EUR 31.051224 7100000 220463695.5 88.282763 91.120569 24/Apr/2012 EUR 30.687018 7100000 217877830.09 87.247276 90.052836 23/Apr/2012 EUR 30.344104 7100000 215443140.52 86.272326 89.045033 20/Apr/2012 EUR 31.101546 7000000 217710825.94 88.425835 91.263668 19/Apr/2012 EUR 30.854184 6900000 212893871.43 87.722552 90.540838 18/Apr/2012 EUR 31.130303 6900000 214799093.08 88.507595 91.349282 17/Apr/2012 EUR 31.450679 6900000 217009688.31 89.418466 92.288594 16/Apr/2012 EUR 30.732145 6900000 212051801.13 87.375579 90.180035 13/Apr/2012 EUR 30.651874 6900000 211497933.83 87.147357 89.942761 12/Apr/2012 EUR 31.129132 6900000 214791012.3 88.504265 91.341944 11/Apr/2012 EUR 30.817239 6900000 212638953.13 87.617512 90.42587 10/Apr/2012 EUR 30.630961 6900000 211353636.43 87.087899 89.879161 09/Apr/2012 EUR 31.53298 6900000 217577562.21 89.652459 92.523422 06/Apr/2012 EUR 31.53298 6900000 217577562.21 89.652459 92.523422 05/Apr/2012 EUR 31.53298 6900000 217577562.21 89.652459 92.523422 04/Apr/2012 EUR 31.428869 6900000 216859199.15 89.356458 92.217656 03/Apr/2012 EUR 32.24645 6900000 222500506.52 91.680949 94.616081 02/Apr/2012 EUR 32.68319 6900000 225514016.18 92.922659 95.89785 30/Mar/2012 EUR 32.379498 6900000 223418539.66 92.059222 95.005015 29/Mar/2012 EUR 32.139628 6900000 221763433.81 91.37724 94.296862 28/Mar/2012 EUR 32.592325 6900000 224887048.08 92.664318 95.625107 27/Mar/2012 EUR 32.930615 6800000 223928183.77 93.626121 96.615787 26/Mar/2012 EUR 33.055074 6800000 224774506.23 93.979975 96.981483 23/Mar/2012 EUR 32.650408 6800000 222022779.29 92.829456 95.792667 22/Mar/2012 EUR 32.723963 6800000 222522953.55 93.038582 96.007925 21/Mar/2012 EUR 33.110815 6800000 225153546.96 94.138454 97.142927 20/Mar/2012 EUR 33.237676 6800000 226016199.98 94.499137 97.513515 19/Mar/2012 EUR 33.645488 6800000 228789320.64 95.6586 98.708446 16/Mar/2012 EUR 33.65128 6800000 228828705.25 95.675068 98.723123 15/Mar/2012 EUR 33.544859 6800000 228105041.4 95.372499 98.411242 14/Mar/2012 EUR 33.354064 6800000 226807640.87 94.830043 97.85108 13/Mar/2012 EUR 33.18305 6800000 225644741.77 94.343828 97.348401 12/Mar/2012 EUR 32.64414 6800000 221980157.58 92.811635 95.766982 09/Mar/2012 EUR 32.637594 6700000 218671881.97 92.793024 95.74619 08/Mar/2012 EUR 32.54475 6600000 214795355.54 92.529056 95.47467 07/Mar/2012 EUR 31.998209 6300000 201588721.89 90.975167 93.871236 06/Mar/2012 EUR 31.786757 6300000 200256574.57 90.373981 93.249921 05/Mar/2012 EUR 32.599457 6200000 202116634.9 92.684595 95.633668 02/Mar/2012 EUR 32.820351 6200000 203486180.67 93.312626 96.280668 01/Mar/2012 EUR 32.691589 6200000 202687855.02 92.946539 95.89785 29/Feb/2012 EUR 32.461178 6200000 201259307.3 92.29145 95.22272 28/Feb/2012 EUR 32.591735 6300000 205327931.39 92.66264 95.605538 27/Feb/2012 EUR 32.535429 6300000 204973203.21 92.502555 95.439202 24/Feb/2012 EUR 32.528555 6300000 204929898.02 92.483011 95.41841 23/Feb/2012 EUR 32.659998 6300000 205757988.84 92.856721 95.803674 22/Feb/2012 EUR 32.715565 6300000 206108061.48 93.014706 95.965118 21/Feb/2012 EUR 33.128972 6400000 212025425.7 94.079195 97.062205 20/Feb/2012 EUR 33.33675 6600000 220022555.93 94.66924 97.668844 17/Feb/2012 EUR 32.871328 6700000 220237903.14 93.347541 96.302683 16/Feb/2012 EUR 32.583203 6700000 218307466.25 92.529327 95.456324 15/Feb/2012 EUR 32.350587 6700000 216748938.72 91.868748 94.773856 14/Feb/2012 EUR 32.155129 6600000 212223853.91 91.313689 94.202686 13/Feb/2012 EUR 32.229756 6600000 212716395.79 91.525613 94.420391 10/Feb/2012 EUR 31.978321 6600000 211056923.48 90.811592 93.681661 09/Feb/2012 EUR 32.480241 6600000 214369596.07 92.236937 95.151782 08/Feb/2012 EUR 32.501651 6700000 217761064.42 92.297737 95.214158 07/Feb/2012 EUR 32.566216 6800000 221450271.58 92.481088 95.40251 06/Feb/2012 EUR 32.475095 6900000 224078158.48 92.222324 95.134659 03/Feb/2012 EUR 32.602724 6900000 224958799.58 92.584763 95.50647 02/Feb/2012 EUR 32.278007 6900000 222718250.24 91.662636 94.551259 01/Feb/2012 EUR 32.486752 6900000 224158593.15 92.255427 95.161566 31/Jan/2012 EUR 31.819608 6900000 219555298.99 90.360881 93.207113 30/Jan/2012 EUR 31.536284 6900000 217600363.48 89.556301 92.376654 27/Jan/2012 EUR 31.90929 6900000 220174101.89 90.615559 93.466402 26/Jan/2012 EUR 32.255295 7100000 229012595.57 91.598139 94.480321 25/Jan/2012 EUR 31.91776 6900000 220232546.69 90.639612 93.490864 24/Jan/2012 EUR 32.071239 7000000 224498676.7 91.075459 93.939728 23/Jan/2012 EUR 32.276245 7000000 225933716.83 91.657632 94.539028 20/Jan/2012 EUR 32.006461 7000000 224045233.11 90.891503 93.747707 19/Jan/2012 EUR 32.023419 7100000 227366275.04 90.93966 93.796629 18/Jan/2012 EUR 31.527455 7100000 223844937.54 89.531229 92.343632 17/Jan/2012 EUR 31.540075 7100000 223934535.93 89.567067 92.380323 16/Jan/2012 EUR 31.299574 7100000 222226978.21 88.884096 91.674617 13/Jan/2012 EUR 30.905052 7100000 219425872.28 87.763737 90.5176 12/Jan/2012 EUR 31.007262 7100000 220151566.08 88.053992 90.816027 11/Jan/2012 EUR 31.141828 7100000 221106980.57 88.436131 91.209853 10/Jan/2012 EUR 31.527799 7200000 227000152.96 89.532206 92.339962 09/Jan/2012 EUR 31.154078 7200000 224309363.09 88.470918 91.244099 06/Jan/2012 EUR 31.089242 7200000 223842545.28 88.286798 91.053301 05/Jan/2012 EUR 31.17062 7200000 224428464.47 88.517894 91.290575 04/Jan/2012 EUR 31.431331 7300000 229448722.42 89.258257 92.053766 03/Jan/2012 EUR 31.782428 7300000 232011726.35 90.255298 93.081138 02/Jan/2012 EUR 31.227131 7300000 227958060.36 88.678373 92.725227 30/Dec/2011 EUR 31.227131 7300000 227958060.36 88.678373 91.452019 29/Dec/2011 EUR 31.055983 7300000 226708678.01 88.192349 90.950564 28/Dec/2011 EUR 30.656886 7300000 223795270.42 87.058999 89.781317 27/Dec/2011 EUR 30.760969 7300000 224555080.24 87.354573 90.543284 26/Dec/2011 EUR 30.760969 7300000 224555080.24 87.354573 90.083413 23/Dec/2011 EUR 30.760969 7300000 224555080.24 87.354573 90.083413 22/Dec/2011 EUR 30.499821 7300000 222648699.84 86.612968 89.317776 21/Dec/2011 EUR 30.062042 7400000 222459112.93 85.369769 88.034784 20/Dec/2011 EUR 30.161786 7400000 223197221.96 85.653021 88.327096 19/Dec/2011 EUR 29.372741 7400000 217358290.36 83.412302 86.015508 16/Dec/2011 EUR 29.386474 7400000 217459911.74 83.451301 86.053423 15/Dec/2011 EUR 29.44567 7400000 217897961.67 83.619405 86.227098 14/Dec/2011 EUR 29.198651 7400000 216070024.22 82.917924 85.503045 13/Dec/2011 EUR 29.839815 7400000 220814633 84.738692 87.379223 12/Dec/2011 EUR 29.723089 7400000 219950862.02 84.407215 87.037988 09/Dec/2011 EUR 30.442497 7400000 225274478.41 86.45018 89.141655 08/Dec/2011 EUR 29.963439 7300000 218733111.76 85.089758 87.740026 07/Dec/2011 EUR 30.416115 7300000 222037645.32 86.375261 89.064602 06/Dec/2011 EUR 30.465467 7400000 225444458.22 86.51541 89.2077 05/Dec/2011 EUR 30.494915 7400000 225662377.22 86.599036 89.293315 02/Dec/2011 EUR 30.063398 7400000 222469150.25 85.37362 88.027446 01/Dec/2011 EUR 29.682908 7400000 219653521.87 84.29311 86.914459 30/Nov/2011 EUR 29.952842 7400000 221651036.27 85.059665 87.707003 29/Nov/2011 EUR 28.741643 7500000 215562327.03 81.620119 84.1589 28/Nov/2011 EUR 28.493243 7500000 213699324.29 80.914716 83.431178 25/Nov/2011 EUR 27.424202 7500000 205681517.57 77.878868 80.298916 24/Nov/2011 EUR 27.147792 7500000 203608441.96 77.093923 79.491695 23/Nov/2011 EUR 27.266283 7500000 204497129.14 77.430412 79.839045 22/Nov/2011 EUR 27.803733 7600000 211308371.35 78.597422 81.043761 21/Nov/2011 EUR 27.997264 7600000 212779212.16 79.144508 81.607593 18/Nov/2011 EUR 28.918127 7600000 219777767.58 81.747664 84.292214 17/Nov/2011 EUR 29.125387 7600000 221352947.68 82.33356 84.89763 16/Nov/2011 EUR 29.552562 7600000 224599473.96 83.541127 86.142707 15/Nov/2011 EUR 29.398256 7600000 223426745.63 83.104924 85.69262 14/Nov/2011 EUR 29.796629 7800000 232413706.97 84.231071 86.854529 11/Nov/2011 EUR 30.205808 7800000 235605303.97 85.387766 88.048238 10/Nov/2011 EUR 29.537288 7800000 230390847.18 83.497949 86.101123 09/Nov/2011 EUR 29.545485 7800000 230454784.05 83.521121 86.124361 08/Nov/2011 EUR 30.466823 7800000 237641226.79 86.12562 88.808982 07/Nov/2011 EUR 30.043982 7800000 234343059.95 84.930305 87.574913 04/Nov/2011 EUR 30.266454 7800000 236078342.24 85.559204 88.221912 03/Nov/2011 EUR 30.520279 7800000 238058177 86.276733 88.961865 02/Nov/2011 EUR 29.889159 7800000 233135441.93 84.492641 87.123603 01/Nov/2011 EUR 29.63031 7800000 231116424.61 83.76091 86.368973 31/Oct/2011 EUR 30.76224 7700000 236869251.66 86.960724 89.667572 28/Oct/2011 EUR 31.31443 7700000 241121112.34 88.521691 91.275898 27/Oct/2011 EUR 31.558047 7700000 242996969.24 89.210364 91.98772 26/Oct/2011 EUR 30.396217 7700000 234050874.3 85.926026 88.601062 25/Oct/2011 EUR 30.50985 7700000 234925848.51 86.247251 88.932511 24/Oct/2011 EUR 30.844751 7900000 243673534.07 87.193972 89.908515 21/Oct/2011 EUR 30.575123 7900000 241543476.68 86.431769 89.122086 20/Oct/2011 EUR 29.904797 7900000 236247897.2 84.536848 87.168856 19/Oct/2011 EUR 30.172115 7900000 238359709.17 85.29252 87.947946 18/Oct/2011 EUR 29.871796 7900000 235987188.48 84.443558 87.072234 17/Oct/2011 EUR 29.928054 7900000 236431633.87 84.602592 87.236124 14/Oct/2011 EUR 30.245269 7900000 238937626.27 85.499316 88.159536 13/Oct/2011 EUR 29.742911 7900000 234968998.37 84.079218 86.697977 12/Oct/2011 EUR 30.017891 7900000 237141344.21 84.856549 87.49786 11/Oct/2011 EUR 29.29194 7900000 231406333.26 82.804383 85.381962 10/Oct/2011 EUR 29.338065 8000000 234704525.06 82.934773 85.516499 07/Oct/2011 EUR 28.83605 8000000 230688407.92 81.515643 84.052494 06/Oct/2011 EUR 28.584945 8000000 228679561.72 80.805803 83.321103 05/Oct/2011 EUR 27.81298 8000000 222503841.28 78.623562 81.070669 04/Oct/2011 EUR 27.0098 8000000 216078404.41 76.35308 78.729728 03/Oct/2011 EUR 27.567053 8000000 220536427.88 77.928359 80.358846 30/Sept/2011 EUR 28.020723 8000000 224165790.36 79.210823 81.679753 29/Sept/2011 EUR 28.401061 8000000 227208492.92 80.285988 82.789071 28/Sept/2011 EUR 27.833346 8000000 222666772.12 78.681134 81.134268 27/Sept/2011 EUR 28.206474 8000000 225651797.47 79.735917 82.22157 26/Sept/2011 EUR 26.985536 8000000 215884288.4 76.284489 78.663682 23/Sept/2011 EUR 26.474339 7900000 209147282.82 74.839403 77.17277 22/Sept/2011 EUR 26.346158 7900000 208134651.56 74.477053 76.799736 21/Sept/2011 EUR 27.571596 7900000 217815612.24 77.941202 80.369854 20/Sept/2011 EUR 27.957509 7900000 220864328.48 79.032126 81.493848 19/Sept/2011 EUR 27.465899 7900000 216980609.32 77.64241 80.061642 16/Sept/2011 EUR 28.177257 7900000 222600331.43 79.653324 82.133509 15/Sept/2011 EUR 27.855364 7900000 220057383.48 78.743376 81.195421 14/Sept/2011 EUR 27.359835 7900000 216142702.13 77.342582 79.750985 13/Sept/2011 EUR 27.008286 7900000 213365462.25 76.3488 78.726059 12/Sept/2011 EUR 26.85164 7900000 212127958.31 75.905983 78.268633 09/Sept/2011 EUR 27.61456 7900000 218155029.57 78.062655 80.490937 08/Sept/2011 EUR 28.343402 8200000 232415897.16 80.122994 82.616619 07/Sept/2011 EUR 28.109318 8200000 230496409.11 79.46127 81.93415 06/Sept/2011 EUR 27.337093 8200000 224164167.76 77.278293 79.682493 05/Sept/2011 EUR 27.449285 8200000 225084138.52 77.595445 80.009051 02/Sept/2011 EUR 28.648612 8200000 234918626.15 80.985781 83.502116 01/Sept/2011 EUR 29.40189 8200000 241095498.61 83.115197 85.697512 31/Aug/2011 EUR 29.298899 8200000 240250977.77 82.824055 85.397862 30/Aug/2011 EUR 28.369191 8200000 232627371.98 80.195896 82.68878 29/Aug/2011 EUR 27.666212 8200000 226862944.64 78.208668 81.996527 26/Aug/2011 EUR 27.666212 8200000 226862944.64 78.208668 80.637705 25/Aug/2011 EUR 27.846587 8200000 228342019.52 78.718564 81.162398 24/Aug/2011 EUR 28.156257 8100000 228065687.57 79.59396 82.065018 23/Aug/2011 EUR 28.065324 8100000 227329127.48 78.672026 81.114699 22/Aug/2011 EUR 27.868776 8100000 225737086.56 78.121067 80.545975 19/Aug/2011 EUR 27.645698 7900000 218401014.68 77.49574 79.900198 18/Aug/2011 EUR 28.180651 7900000 222627146.32 78.995307 81.444926 17/Aug/2011 EUR 29.496641 7900000 233023471.6 82.684258 85.251095 16/Aug/2011 EUR 29.382923 7900000 232125097.92 82.365487 84.920868 15/Aug/2011 EUR 29.60328 7900000 233865912.89 82.983186 85.558083 12/Aug/2011 EUR 29.422458 7600000 223610684.42 82.47631 85.03339 11/Aug/2011 EUR 28.503844 7600000 216629214.53 79.901274 82.378122 10/Aug/2011 EUR 27.948585 7600000 212409246.09 78.344786 80.771018 09/Aug/2011 EUR 28.895829 7600000 219608302.82 81.000077 83.505785 08/Aug/2011 EUR 28.516156 7300000 208167944.73 79.935787 82.407475 05/Aug/2011 EUR 29.824529 7300000 217719066.52 83.603386 86.185514 04/Aug/2011 EUR 30.276578 7300000 221019019.91 84.870558 87.491744 03/Aug/2011 EUR 31.266838 7400000 231374606.68 87.646431 90.35371 02/Aug/2011 EUR 32.132916 7400000 237783583.05 90.074199 92.851202 01/Aug/2011 EUR 32.592494 7400000 241184460.65 91.362477 94.179448 29/Jul/2011 EUR 33.050045 7400000 244570334.2 92.645073 95.50647 28/Jul/2011 EUR 33.390359 7400000 247088662.23 93.599033 96.489812 27/Jul/2011 EUR 33.399536 7400000 247156571.62 93.624757 96.516719 26/Jul/2011 EUR 33.765319 7400000 249863362.59 94.650111 97.572222 25/Jul/2011 EUR 33.818465 7400000 250256646.5 94.799089 97.726328 22/Jul/2011 EUR 33.952083 7400000 251245415.3 95.173644 98.111592 21/Jul/2011 EUR 33.777459 7400000 249953199.56 94.684142 97.607691 20/Jul/2011 EUR 33.154653 7400000 245344437.1 92.938307 95.807343 19/Jul/2011 EUR 32.706158 7400000 242025576.04 91.681097 94.510897 18/Jul/2011 EUR 32.404655 7400000 239794450.23 90.835932 93.638854 15/Jul/2011 EUR 33.038744 7400000 244486708.69 92.613394 95.469778 14/Jul/2011 EUR 33.135772 7400000 245204714.71 92.885381 95.753529 13/Jul/2011 EUR 33.387764 7400000 247069458 93.591759 96.48125 12/Jul/2011 EUR 33.301637 7400000 246432114.59 93.350329 96.232969 11/Jul/2011 EUR 33.706859 7400000 249430760.07 94.486238 97.402216 08/Jul/2011 EUR 34.341283 7400000 254125496 96.26464 99.235586 07/Jul/2011 EUR 34.61584 7400000 256157216.09 97.034271 100.012231 06/Jul/2011 EUR 34.261497 7400000 253535083.01 96.040985 98.987305 05/Jul/2011 EUR 34.409404 7400000 254629594 96.455595 99.414153 04/Jul/2011 EUR 34.450253 7400000 254931875.96 96.570102 99.53279 01/Jul/2011 EUR 34.374507 7400000 254371352.07 96.357772 99.334654 30/Jun/2011 EUR 34.055982 7500000 255419870.82 95.464891 98.414912 29/Jun/2011 EUR 33.618391 7500000 252137939.4 94.238246 97.149042 28/Jun/2011 EUR 33.079148 7500000 248093617.05 92.726654 95.590861 27/Jun/2011 EUR 32.939941 7500000 247049562.12 92.336432 95.187251 24/Jun/2011 EUR 32.96286 7500000 247221451.66 92.400678 95.253296 23/Jun/2011 EUR 32.945729 7500000 247092970.69 92.352657 95.204374 22/Jun/2011 EUR 33.507676 7500000 251307572.71 93.927893 96.827377 21/Jun/2011 EUR 33.705331 7500000 252789987.24 94.481955 97.398547 20/Jun/2011 EUR 33.253937 7500000 249404529.3 93.216618 96.09354 17/Jun/2011 EUR 33.401791 7600000 253853615.39 93.631079 96.519165 16/Jun/2011 EUR 33.325541 7600000 253274116.9 93.417337 96.300237 15/Jun/2011 EUR 33.495052 7600000 254562396.28 93.892506 96.789462 14/Jun/2011 EUR 33.843881 7600000 257213500.25 94.870334 97.797265 13/Jun/2011 EUR 33.494261 7600000 254556388.63 93.890288 96.785793 10/Jun/2011 EUR 33.474396 7600000 254405409.73 93.834603 96.728309 09/Jun/2011 EUR 33.896134 7600000 257610625.6 95.016809 97.948925 08/Jun/2011 EUR 33.657074 7600000 255793764.34 94.346682 97.257895 07/Jun/2011 EUR 33.98541 7600000 258289120.31 95.267065 98.205768 06/Jun/2011 EUR 34.010623 7600000 258480735.52 95.337742 98.277929 03/Jun/2011 EUR 34.118199 7600000 259298314.82 95.639296 98.587363 02/Jun/2011 EUR 34.158735 7600000 259606389.93 95.752925 98.702331 01/Jun/2011 EUR 34.690599 7600000 263648558.55 97.243834 100.23972 31/May/2011 EUR 35.040931 7600000 266311083.15 98.225876 101.251192 30/May/2011 EUR 34.703261 7600000 263744784.61 97.279327 100.314327 27/May/2011 EUR 34.703261 7600000 263744784.61 97.279327 100.272743 26/May/2011 EUR 34.544144 7600000 262535496.23 96.833294 99.811648 25/May/2011 EUR 34.588878 7400000 255957700.48 96.958692 99.941293 24/May/2011 EUR 34.961527 7500000 262211457.15 96.477804 99.44473 23/May/2011 EUR 34.888455 7400000 258174573.1 96.276159 99.230694 20/May/2011 EUR 35.476302 7400000 262524640.84 97.898347 100.905066 19/May/2011 EUR 35.727352 7400000 264382410.64 98.59113 101.620557 18/May/2011 EUR 35.550652 7400000 263074828.74 98.103519 101.117879 17/May/2011 EUR 35.411151 7300000 258501403.75 97.718561 100.71916 16/May/2011 EUR 35.877257 7300000 261903978.95 99.0048 102.04496 13/May/2011 EUR 36.129984 7300000 263748884.46 99.70221 102.761674 12/May/2011 EUR 36.39934 7300000 265715185.86 100.44551 103.529757 11/May/2011 EUR 36.69803 7300000 267895620.56 101.269757 104.377339 10/May/2011 EUR 36.655416 7300000 267584540.06 101.152162 104.258702 09/May/2011 EUR 36.136214 7300000 263794365.18 99.719402 102.778797 06/May/2011 EUR 36.451515 7300000 266096061.12 100.589489 103.677748 05/May/2011 EUR 36.014563 7300000 262906316.17 99.383701 102.433893 04/May/2011 EUR 36.049554 7300000 263161750.8 99.48026 102.554977 03/May/2011 EUR 36.506381 7400000 270147222.73 100.740894 103.853869 02/May/2011 EUR 36.347291 9500000 345299272.89 100.301878 104.181649 29/Apr/2011 EUR 36.440573 7400000 269660246.04 100.559294 103.665517 28/Apr/2011 EUR 36.347291 9500000 345299272.89 100.301878 103.401336 27/Apr/2011 EUR 36.369658 9500000 345511757.88 100.363601 103.466158 26/Apr/2011 EUR 36.313952 9500000 344982546.23 100.209878 103.30716 25/Apr/2011 EUR 36.205057 9300000 336707030.5 99.909378 102.996502 21/Apr/2011 EUR 36.205057 9300000 336707030.5 99.909378 102.996502 20/Apr/2011 EUR 36.268452 9300000 337296605.9 100.084319 103.177515 19/Apr/2011 EUR 35.583423 9300000 330925838.89 98.193952 101.227954 18/Apr/2011 EUR 35.533888 9300000 330465165.11 98.057258 101.086079 15/Apr/2011 EUR 36.171171 9300000 336391895.36 99.815868 102.897434 14/Apr/2011 EUR 36.23185 9300000 336956214.17 99.983314 103.03564 13/Apr/2011 EUR 36.561213 9300000 340019284.59 100.892205 103.977398 12/Apr/2011 EUR 36.359351 9300000 338141966.72 100.335158 103.406228 11/Apr/2011 EUR 36.931221 9300000 343460355.35 101.913258 105.037793 08/Apr/2011 EUR 36.973594 9300000 343854424.99 102.030188 105.174776 07/Apr/2011 EUR 36.918047 9300000 343337843.65 101.876903 105.059808 06/Apr/2011 EUR 37.145143 9300000 345449832.73 102.503584 105.704361 05/Apr/2011 EUR 37.077162 9300000 344817608.03 102.315988 105.509895 04/Apr/2011 EUR 37.083033 9300000 344872211.52 102.332189 105.525794 01/Apr/2011 EUR 37.036476 9300000 344439235.94 102.203713 105.391258 31/Mar/2011 EUR 36.652885 9300000 340871834.11 101.145178 104.299063 30/Mar/2011 EUR 36.878651 9300000 342971462.35 101.768188 104.939948 29/Mar/2011 EUR 36.6823 9300000 341145395.97 101.22635 104.381008 28/Mar/2011 EUR 36.548617 9300000 339902147.14 100.857446 103.999413 25/Mar/2011 EUR 36.557832 9300000 339987841.67 100.882875 104.022651 24/Mar/2011 EUR 36.43134 7200000 262305651.78 100.533815 103.663071 23/Mar/2011 EUR 36.066103 7200000 259675948.15 99.525928 102.622245 22/Mar/2011 EUR 35.72905 7200000 257249164.82 98.595816 101.663364 21/Mar/2011 EUR 35.761588 7200000 257483438.95 98.685606 101.755094 18/Mar/2011 EUR 35.131791 7200000 252948898.15 96.947655 99.959639 17/Mar/2011 EUR 35.015985 7000000 245111895.42 96.628083 99.630635 16/Mar/2011 EUR 34.409577 7000000 240867045.37 94.954675 97.903672 15/Mar/2011 EUR 34.899718 7000000 244298026.57 96.30724 99.297962 14/Mar/2011 EUR 35.725859 7000000 250081014.11 98.58701 101.647465 11/Mar/2011 EUR 36.001676 7000000 252011732.5 99.348139 102.429001 10/Mar/2011 EUR 36.310536 7200000 261435865.24 100.200451 103.30716 09/Mar/2011 EUR 36.722473 7200000 264401809.24 101.337209 104.47763 08/Mar/2011 EUR 36.73504 7200000 264492293.93 101.371888 104.513099 07/Mar/2011 EUR 36.705545 7200000 264279929.68 101.290495 104.428708 04/Mar/2011 EUR 36.894148 7200000 265637868.12 101.810953 104.961963 03/Mar/2011 EUR 36.859435 7100000 261701989.8 101.715161 104.860449 02/Mar/2011 EUR 36.585213 7100000 259755014.59 100.958434 104.078912 01/Mar/2011 EUR 36.896183 7100000 261962899.61 101.816569 104.961963 28/Feb/2011 EUR 37.01395 7100000 262799047.34 102.141552 105.297082 25/Feb/2011 EUR 36.778329 7100000 261126141.99 101.491346 104.624398 24/Feb/2011 EUR 36.475756 7100000 258977871.41 100.656383 103.757247 23/Feb/2011 EUR 36.627309 7100000 260053895.84 101.0746 104.188988 22/Feb/2011 EUR 37.023732 7100000 262868503.53 102.069754 105.213914 21/Feb/2011 EUR 37.22141 7100000 264272015.25 102.614727 105.775299 18/Feb/2011 EUR 37.54967 7100000 266602660.43 103.519699 106.710942 17/Feb/2011 EUR 37.411407 7100000 265620994.5 103.138525 106.331792 16/Feb/2011 EUR 37.261569 7100000 264557142.14 102.725441 105.904944 15/Feb/2011 EUR 37.162955 7100000 263856980.7 102.453574 105.624862 14/Feb/2011 EUR 37.129376 7100000 263618571.08 102.361001 105.528241 11/Feb/2011 EUR 37.077691 7100000 263251610.3 102.218512 105.381473 10/Feb/2011 EUR 37.173011 7300000 271362986.52 102.481297 105.655439 09/Feb/2011 EUR 37.029243 7300000 270313474.89 102.084947 105.246936 08/Feb/2011 EUR 37.125561 7300000 271016601.42 102.350484 105.518456 07/Feb/2011 EUR 36.999191 7300000 270094098.11 102.002098 105.158876 04/Feb/2011 EUR 36.566805 7300000 266937680.76 100.810064 103.927252 03/Feb/2011 EUR 36.504357 7300000 266481807.36 100.637903 103.748685 02/Feb/2011 EUR 36.75523 7300000 268313185.52 101.329528 104.460507 01/Feb/2011 EUR 36.727659 7300000 268111910.98 101.253518 104.382231 31/Jan/2011 EUR 36.090849 7300000 263463200.16 99.497913 102.570876 28/Jan/2011 EUR 36.133542 7300000 263774863.19 99.615613 102.689513 27/Jan/2011 EUR 36.450795 7300000 266090804.2 100.490239 103.59091 26/Jan/2011 EUR 36.222579 7300000 264424829.54 99.861076 102.941464 25/Jan/2011 EUR 35.894298 7300000 262028380.23 98.956047 102.008268 24/Jan/2011 EUR 36.117223 7300000 263655732.33 99.570623 102.640591 21/Jan/2011 EUR 36.124576 7300000 263709408.84 99.590894 102.658937 20/Jan/2011 EUR 35.633072 7300000 260121428.89 98.23588 101.260977 19/Jan/2011 EUR 35.815448 7300000 261452774.03 98.738668 101.778332 18/Jan/2011 EUR 36.392942 7300000 265668482.91 100.330746 103.418458 17/Jan/2011 EUR 36.128402 7300000 263737335.1 99.601442 102.666275 14/Jan/2011 EUR 36.153103 7300000 263917657.59 99.66954 102.734767 13/Jan/2011 EUR 36.100037 7300000 263530270.83 99.523244 102.583107 12/Jan/2011 EUR 36.263074 7300000 264720446.5 99.972716 103.045425 11/Jan/2011 EUR 35.85204 7300000 261719894.88 98.839547 101.876177 10/Jan/2011 EUR 35.442695 7300000 258731676.68 97.711035 100.711822 07/Jan/2011 EUR 35.666919 7300000 260368514.75 98.329192 101.347814 06/Jan/2011 EUR 35.711341 7300000 260692794.76 98.451658 101.47379 05/Jan/2011 EUR 35.751128 7500000 268133460.5 98.561345 101.586311 04/Jan/2011 EUR 35.909387 7600000 272911347.32 98.997646 102.035175 03/Jan/2011 EUR 35.481478 7600000 269659239.92 97.817954 102.320149 31/Dec/2010 EUR 35.481478 7600000 269659239.92 97.817954 100.815782 30/Dec/2010 EUR 35.660633 7600000 271020813.73 98.311862 101.416306 29/Dec/2010 EUR 35.856814 7600000 272511789.01 98.852708 101.881069 28/Dec/2010 EUR 35.618546 7600000 270700949.66 98.195834 101.416306 27/Dec/2010 EUR 35.618546 7600000 270700949.66 98.195834 101.09831 24/Dec/2010 EUR 35.618546 7600000 270700949.66 98.195834 101.199824 23/Dec/2010 EUR 35.647194 7600000 270918681.09 98.274813 101.280546 22/Dec/2010 EUR 35.644161 8200000 292282124.88 98.266451 101.270761 21/Dec/2010 EUR 35.641523 8200000 292260489.53 98.259178 101.2622 20/Dec/2010 EUR 35.341794 8200000 289802712.25 97.432863 100.410949 17/Dec/2010 EUR 35.232997 8200000 288910581.42 97.132924 100.099068 16/Dec/2010 EUR 35.211652 8200000 288735550.23 97.074078 100.050146 15/Dec/2010 EUR 35.103673 8200000 287850122.28 96.776394 99.740711 14/Dec/2010 EUR 35.207001 8200000 288697415.59 97.061256 100.033023 13/Dec/2010 EUR 35.154813 8200000 288269470.54 96.91738 99.885032 10/Dec/2010 EUR 35.047301 8200000 287387870.04 96.620983 99.575597 09/Dec/2010 EUR 34.965043 8200000 286713359.62 96.394208 99.339546 08/Dec/2010 EUR 34.698925 8300000 288001084.56 95.660555 98.582471 07/Dec/2010 EUR 34.647729 8300000 287576153.15 95.519414 98.43815 06/Dec/2010 EUR 34.260823 8300000 284364833.58 94.452763 97.337394 03/Dec/2010 EUR 34.246614 8300000 284246903.53 94.41359 97.294587 02/Dec/2010 EUR 34.174413 8300000 283647628.02 94.214541 97.08422 01/Dec/2010 EUR 33.609029 8200000 275594038.52 92.655849 95.47834 30/Nov/2010 EUR 32.77066 8000000 262165285.86 90.344572 93.092145 29/Nov/2010 EUR 32.996399 8000000 263971198.24 90.966905 93.735476 26/Nov/2010 EUR 33.655494 8000000 269243955.55 92.783947 95.609207 25/Nov/2010 EUR 33.906523 8000000 271252190.38 93.476002 96.322252 24/Nov/2010 EUR 33.749182 8000000 269993461.83 93.042233 95.875835 23/Nov/2010 EUR 33.612254 8000000 268898033.2 92.385744 95.199481 22/Nov/2010 EUR 34.374201 8000000 274993609.36 94.480012 97.360632 19/Nov/2010 EUR 34.591109 8000000 276728875.17 95.076199 97.974609 18/Nov/2010 EUR 34.751008 8000000 278008066.08 95.515693 98.416135 17/Nov/2010 EUR 34.273107 8000000 274184858.02 94.202147 97.060982 16/Nov/2010 EUR 34.042447 8200000 279148065.92 93.568161 96.40909 15/Nov/2010 EUR 34.676949 8200000 284350988.26 95.312137 98.205768 12/Nov/2010 EUR 34.442096 8200000 282425190.76 94.666626 97.544091 11/Nov/2010 EUR 34.599789 8200000 283718277.49 95.100057 98.006409 10/Nov/2010 EUR 34.726347 8200000 284756047.33 95.447911 98.364766 09/Nov/2010 EUR 34.856612 8200000 285824223.33 95.805954 98.725569 08/Nov/2010 EUR 34.750954 8200000 284957826.66 95.515545 98.427142 05/Nov/2010 EUR 34.772319 8200000 285133018.41 95.574268 98.487072 04/Nov/2010 EUR 34.596425 8200000 283690690.39 95.09081 97.989286 03/Nov/2010 EUR 33.986415 8200000 278688605.81 93.414153 96.25743 02/Nov/2010 EUR 34.2235 8200000 280632705.7 94.065799 96.909322 01/Nov/2010 EUR 33.95684 8200000 278446092.66 93.332864 96.152247 29/Oct/2010 EUR 33.7452 8200000 276710640.3 92.751156 95.551723 28/Oct/2010 EUR 33.832086 8200000 277423108.56 92.989969 95.798782 27/Oct/2010 EUR 33.821507 8200000 277336363.27 92.960892 95.766982 26/Oct/2010 EUR 34.099063 8200000 279612320.77 93.723775 96.552188 25/Oct/2010 EUR 34.275898 8200000 281062369.87 94.209819 97.053644 22/Oct/2010 EUR 34.123352 8000000 272986818.94 93.790535 96.61701 21/Oct/2010 EUR 34.208367 8000000 273666942.79 94.024205 96.857954 20/Oct/2010 EUR 33.987425 8000000 271899402.45 93.416929 96.231746 19/Oct/2010 EUR 33.931441 8000000 271451531.84 93.263053 96.073971 18/Oct/2010 EUR 34.189363 8000000 273514907.8 93.971971 96.801693 15/Oct/2010 EUR 34.163024 8000000 273304198.41 93.899576 96.72464 14/Oct/2010 EUR 34.151743 8000000 273213946.48 93.868569 96.690394 13/Oct/2010 EUR 34.192035 8000000 273536283.84 93.979315 96.801693 12/Oct/2010 EUR 33.527426 8000000 268219408.7 92.152588 94.923069 11/Oct/2010 EUR 33.722813 8000000 269782507.63 92.689624 95.475893 08/Oct/2010 EUR 33.672944 8000000 269383557.42 92.552555 95.331572 07/Oct/2010 EUR 33.787212 8000000 270297698.45 92.866629 95.654461 06/Oct/2010 EUR 33.717321 8000000 269738574.3 92.674529 95.456324 05/Oct/2010 EUR 33.523681 8000000 268189452.65 92.142295 94.905947 04/Oct/2010 EUR 33.060387 8000000 264483099.98 90.868897 93.594824 01/Oct/2010 EUR 33.399875 8000000 267199001.28 91.802005 94.552482 30/Sept/2010 EUR 33.460279 8000000 267682238.27 91.96803 94.724933 29/Sept/2010 EUR 33.607417 8000000 268859336 92.372449 95.138328 28/Sept/2010 EUR 33.839914 8000000 270719315.89 93.011485 95.796336 27/Sept/2010 EUR 33.740083 8000000 269920668.64 92.737092 95.512585 24/Sept/2010 EUR 33.808368 8000000 270466948.6 92.924778 95.704606 23/Sept/2010 EUR 33.305441 8000000 266443531.5 91.542446 94.279739 22/Sept/2010 EUR 33.459379 8000000 267675034.47 91.965556 94.713926 21/Sept/2010 EUR 33.918449 8000000 271347599.43 93.227344 96.014041 20/Sept/2010 EUR 34.005531 8000000 272044252.87 93.466695 96.259876 17/Sept/2010 EUR 33.479643 8000000 267837150.89 92.021253 94.767741 16/Sept/2010 EUR 33.492387 8000000 267939096.28 92.056281 94.804432 15/Sept/2010 EUR 33.612491 8000000 268899929.4 92.386396 95.141998 14/Sept/2010 EUR 33.699126 8000000 269593015.33 92.624518 95.387833 13/Sept/2010 EUR 33.75349 8000000 270027925.3 92.773942 95.540716 10/Sept/2010 EUR 33.523216 8000000 268185730.44 92.141017 94.886378 09/Sept/2010 EUR 33.487 8000000 267896005.35 92.041475 94.781194 08/Sept/2010 EUR 33.170759 8000000 265366075.49 91.172263 93.885913 07/Sept/2010 EUR 32.803851 7900000 259150422.93 90.163789 92.84631 06/Sept/2010 EUR 33.081253 7900000 261341903.11 90.926249 93.631516 03/Sept/2010 EUR 32.964009 7900000 260415676.51 90.603995 93.29762 02/Sept/2010 EUR 32.685909 7900000 258218682.3 89.839617 92.509968 01/Sept/2010 EUR 32.580553 7900000 257386369.78 89.550038 92.212764 31/Aug/2010 EUR 31.675223 7700000 243899219.62 87.061673 89.649226 30/Aug/2010 EUR 31.733205 7700000 244345678.81 87.22104 89.387491 27/Aug/2010 EUR 31.733205 7700000 244345678.81 87.22104 89.81067 26/Aug/2010 EUR 31.453396 7700000 242191149.42 86.451965 89.010787 25/Aug/2010 EUR 31.196655 7700000 240214244.1 85.746293 88.283065 24/Aug/2010 EUR 31.539292 7700000 242852549.06 86.205132 88.75639 23/Aug/2010 EUR 32.057858 7700000 246845511.09 87.622508 90.21428 20/Aug/2010 EUR 32.004785 7700000 246436851.86 87.477446 90.067513 19/Aug/2010 EUR 32.427541 7700000 249692068.88 88.632949 91.258775 18/Aug/2010 EUR 32.961009 7700000 253799771.12 90.091056 92.759473 17/Aug/2010 EUR 33.040264 7700000 254410037.21 90.307681 92.979624 16/Aug/2010 EUR 32.50618 7700000 250297591.26 88.84789 91.476481 13/Aug/2010 EUR 32.585563 7700000 250908836.83 89.064864 91.697855 12/Aug/2010 EUR 32.606685 7700000 251071481.24 89.122596 91.754116 11/Aug/2010 EUR 32.694285 7700000 251745997.8 89.36203 92.001174 10/Aug/2010 EUR 33.479087 7700000 257788971.1 91.507099 94.196571 09/Aug/2010 EUR 33.75642 7700000 259924434.76 92.265123 94.974438 06/Aug/2010 EUR 33.28384 7700000 256285570.04 90.973438 93.64497 05/Aug/2010 EUR 33.822725 7700000 260434989.46 92.446351 95.166459 04/Aug/2010 EUR 34.087573 7700000 262474313.7 93.17025 95.91008 03/Aug/2010 EUR 33.987492 7700000 261703694.61 92.896703 95.605538 02/Aug/2010 EUR 34.043792 7700000 262137205.13 93.050585 95.759644 30/Jul/2010 EUR 33.140241 7700000 255179859.95 90.580944 93.216898 29/Jul/2010 EUR 33.288677 7700000 256322816.42 90.986659 93.636408 28/Jul/2010 EUR 33.534608 7700000 258216482.28 91.658852 94.315208 27/Jul/2010 EUR 33.840144 7700000 260569113.22 92.493962 95.173797 26/Jul/2010 EUR 33.814729 7900000 267136365.66 92.424496 95.100413 23/Jul/2010 EUR 33.747481 7900000 266605103.47 92.24069 94.908393 22/Jul/2010 EUR 33.553054 8000000 268424438.03 91.70927 94.362907 21/Jul/2010 EUR 32.668619 8000000 261348958.64 89.291878 91.873976 20/Jul/2010 EUR 32.078078 8000000 256624629.11 87.677775 90.213057 19/Jul/2010 EUR 32.232843 8000000 257862744.6 88.100788 90.647244 16/Jul/2010 EUR 32.433274 8000000 259466193.08 88.648619 91.207407 15/Jul/2010 EUR 33.010257 8000000 264082056.56 90.225664 92.831633 14/Jul/2010 EUR 33.538485 8000000 268307887.69 91.669449 94.315208 13/Jul/2010 EUR 33.411255 8000000 267290047.27 91.321696 93.95685 12/Jul/2010 EUR 32.690831 8300000 271333902.76 89.352589 91.930237 09/Jul/2010 EUR 32.477282 8300000 269561446.65 88.768904 91.32849 08/Jul/2010 EUR 32.297312 8300000 268067695.39 88.276999 90.820919 07/Jul/2010 EUR 31.791605 8100000 257512002.81 86.894769 89.397275 06/Jul/2010 EUR 31.477616 8100000 254968694.05 86.036555 88.515447 05/Jul/2010 EUR 30.661071 8100000 248354683.08 83.804724 86.218537 02/Jul/2010 EUR 30.855669 8100000 249930921.78 84.336612 86.761576 01/Jul/2010 EUR 30.823051 8100000 249666717.72 84.247458 86.668624 30/Jun/2010 EUR 31.717492 8100000 256911685.46 86.692199 89.185685 29/Jun/2010 EUR 31.940941 8100000 258721628.23 87.302944 89.81067 28/Jun/2010 EUR 33.085055 8100000 267988949.79 90.430106 93.028546 25/Jun/2010 EUR 32.638359 8100000 264370711.29 89.209169 91.770015 24/Jun/2010 EUR 32.961625 8100000 266989165.12 90.09274 92.679974 23/Jun/2010 EUR 33.552101 8100000 271772023.9 91.706665 94.337223 22/Jun/2010 EUR 34.022152 8100000 275579431.2 92.991438 95.65813 21/Jun/2010 EUR 34.146198 8100000 276584210.07 93.330488 96.006702 18/Jun/2010 EUR 33.648559 8100000 272553331.56 91.97031 94.605073 17/Jun/2010 EUR 33.568768 8100000 271907027.03 91.752221 94.38003 16/Jun/2010 EUR 33.518366 8100000 271498765.06 91.614459 94.239378 15/Jun/2010 EUR 33.425274 8100000 270744720.08 91.360014 93.973973 14/Jun/2010 EUR 33.188037 8100000 268823106.45 90.711583 93.307404 11/Jun/2010 EUR 32.599184 8100000 264053394.25 89.102094 91.648932 10/Jun/2010 EUR 32.584013 8100000 263930505.54 89.060628 91.609794 09/Jun/2010 EUR 32.105767 8100000 260056717.48 87.753456 90.260757 08/Jun/2010 EUR 31.524766 8100000 255350604.92 86.165429 88.627969 07/Jun/2010 EUR 31.796712 8100000 257553367.25 86.908728 89.39116 04/Jun/2010 EUR 32.165539 8100000 260540868.81 87.916829 90.427093 03/Jun/2010 EUR 32.747908 8100000 265258056.42 89.508596 92.062327 02/Jun/2010 EUR 32.300675 8100000 261635468.21 88.286191 90.805019 01/Jun/2010 EUR 32.167131 8100000 260553766.08 87.92118 90.424647 31/May/2010 EUR 32.116169 8100000 260140976.4 87.781888 90.280326 28/May/2010 EUR 32.1106 8100000 260095865.28 87.766666 90.264426 27/May/2010 EUR 32.163684 7900000 254093107.5 87.911759 90.40997 26/May/2010 EUR 31.246744 7900000 246849284.53 85.405522 87.831756 25/May/2010 EUR 31.039613 7900000 245212944.26 83.497894 85.869964 24/May/2010 EUR 31.908462 7900000 252076851.45 85.835135 88.273281 21/May/2010 EUR 31.890912 7900000 251938211.32 85.787925 88.229251 20/May/2010 EUR 32.023465 7900000 252985380.01 86.144498 88.593723 19/May/2010 EUR 32.694677 7900000 258287955.64 87.950087 90.449108 18/May/2010 EUR 33.66463 7900000 265950578.34 90.559302 93.136176 17/May/2010 EUR 33.214719 7900000 262396281.94 89.349023 91.888652 14/May/2010 EUR 33.283519 7900000 262939801.32 89.534097 92.078227 13/May/2010 EUR 34.348973 7900000 271356889.62 92.400215 95.022137 12/May/2010 EUR 34.257616 7900000 270635173.65 92.15446 94.768964 11/May/2010 EUR 33.874894 7900000 267611663.85 91.124922 93.700007 10/May/2010 EUR 34.054838 7900000 269033222.81 91.608979 94.195347 07/May/2010 EUR 31.717295 7900000 250566633.37 85.320888 87.735134 06/May/2010 EUR 33.130055 8000000 265040442.66 89.121273 91.622025 05/May/2010 EUR 33.593496 8000000 268747974.23 90.367949 92.911132 04/May/2010 EUR 33.953962 8000000 271631700.24 91.337618 93.906705 03/May/2010 EUR 34.96912 8000000 279752961.3 94.068437 97.004721 30/Apr/2010 EUR 34.96912 8000000 279752961.3 94.068437 96.716078 29/Apr/2010 EUR 35.202693 8000000 281621546.6 94.696758 97.352071 28/Apr/2010 EUR 34.806028 8000000 278448231.85 93.629712 96.259876 27/Apr/2010 EUR 35.268757 8000000 282150062.73 94.874473 97.536753 26/Apr/2010 EUR 36.087037 8000000 288696303.3 97.075681 99.795749 23/Apr/2010 EUR 35.667684 8000000 285341475.92 95.947604 98.63384 22/Apr/2010 EUR 35.433734 8000000 283469876.94 95.318268 97.994178 21/Apr/2010 EUR 35.649438 8000000 285195506.72 95.898521 98.583694 20/Apr/2010 EUR 35.770571 8000000 286168911.33 96.224374 98.918813 19/Apr/2010 EUR 35.137562 8000000 281100502.27 94.521553 97.164942 16/Apr/2010 EUR 35.247126 8300000 292551150.65 94.816285 97.462146 15/Apr/2010 EUR 35.821627 8300000 297319505.86 96.361717 99.058242 14/Apr/2010 EUR 35.827169 8300000 297365510.42 96.376625 99.043565 13/Apr/2010 EUR 35.602724 8300000 295502614.32 95.772859 98.421027 12/Apr/2010 EUR 35.694501 8300000 296264361.52 96.019743 98.674201 09/Apr/2010 EUR 35.736633 8300000 296614054.59 96.13308 98.786722 08/Apr/2010 EUR 35.233487 8300000 292437944.44 94.779595 97.398547 07/Apr/2010 EUR 35.535564 8300000 294945189.42 95.592195 98.231452 06/Apr/2010 EUR 35.708315 8300000 296379022.22 96.056903 98.708446 01/Apr/2010 EUR 35.277739 8300000 292805235.43 94.898635 97.509846 31/Mar/2010 EUR 34.553389 8300000 286793130.74 92.950102 95.50647 30/Mar/2010 EUR 34.490937 8300000 286274777.71 92.782104 95.335241 29/Mar/2010 EUR 34.528317 8300000 286585038.38 92.882658 95.434309 26/Mar/2010 EUR 34.44327 8300000 285879146.87 92.653878 95.178689 25/Mar/2010 EUR 34.615785 8300000 287311019.69 93.11795 95.653237 24/Mar/2010 EUR 34.227876 8300000 284091376.87 92.074458 94.581835 23/Mar/2010 EUR 34.204749 8300000 283899418.12 92.012246 94.518236 22/Mar/2010 EUR 33.867112 8300000 281097034.8 91.103988 93.582593 19/Mar/2010 EUR 33.920169 8300000 281537408.4 91.246713 93.726915 18/Mar/2010 EUR 34.250431 8300000 284278578.92 92.135132 94.640542 17/Mar/2010 EUR 34.362084 8300000 285205305.3 92.435484 94.947531 16/Mar/2010 EUR 33.981515 8300000 282046576.52 91.411737 93.895697 15/Mar/2010 EUR 33.566443 8600000 288671416.78 90.295175 92.747242 12/Mar/2010 EUR 34.013366 8600000 292514949.58 91.497417 93.981312 11/Mar/2010 EUR 33.959268 8600000 292049710.18 91.351891 93.829652 10/Mar/2010 EUR 34.155372 8600000 293736206.81 91.87942 94.369022 09/Mar/2010 EUR 33.96724 8600000 292118272.12 91.373336 93.847998 08/Mar/2010 EUR 33.874903 8600000 291324170.81 91.124946 93.593601 05/Mar/2010 EUR 33.927484 8600000 291776363.22 91.266391 93.735476 04/Mar/2010 EUR 33.303269 8600000 286408118.86 89.587226 92.010959 03/Mar/2010 EUR 33.244996 8600000 285906969.2 89.430469 91.847068 02/Mar/2010 EUR 32.88277 8600000 282791827.77 88.456065 90.84538 01/Mar/2010 EUR 32.493441 8600000 279443598.74 87.408754 89.773978 26/Feb/2010 EUR 31.829732 8600000 273735698.57 85.623348 87.939385 25/Feb/2010 EUR 31.540954 8600000 271252212.32 84.846523 87.139502 24/Feb/2010 EUR 32.148784 8600000 276479549.99 86.481612 88.81999 23/Feb/2010 EUR 32.195721 8600000 276883203.69 86.502424 88.839559 22/Feb/2010 EUR 32.609314 8600000 280440105.19 87.613653 89.981899 19/Feb/2010 EUR 32.657575 8600000 280855152.32 87.743319 90.115212 18/Feb/2010 EUR 32.510597 8600000 279591136.74 87.348423 89.707933 17/Feb/2010 EUR 32.393076 8600000 278580459.03 87.032671 89.385044 16/Feb/2010 EUR 31.963311 8600000 274884483.07 85.877993 88.198674 15/Feb/2010 EUR 31.665121 8600000 272320044.25 85.076825 87.37433 12/Feb/2010 EUR 31.653819 8600000 272222843.79 85.04646 87.340085 11/Feb/2010 EUR 31.760369 8600000 273139173.41 85.332735 87.63362 10/Feb/2010 EUR 31.690034 8600000 272534296.49 85.143761 87.440376 09/Feb/2010 EUR 31.702038 8600000 272637529.16 85.176013 87.448937 08/Feb/2010 EUR 31.646563 8600000 272160446.02 85.026964 87.294831 05/Feb/2010 EUR 31.501101 8600000 270909472.35 84.636142 86.892444 04/Feb/2010 EUR 32.320309 8600000 277954662.38 86.837163 89.15144 03/Feb/2010 EUR 33.300593 8600000 286385108.18 89.470959 91.854407 02/Feb/2010 EUR 33.401856 8600000 287255968.78 89.743029 92.133265 01/Feb/2010 EUR 33.129022 8600000 284909593.44 89.009987 91.379859 29/Jan/2010 EUR 32.788542 8600000 281981463.76 88.095197 90.439324 28/Jan/2010 EUR 32.3937 8600000 278585825.95 87.034348 89.349576 27/Jan/2010 EUR 32.725687 8600000 281440915.2 87.92632 90.263203 26/Jan/2010 EUR 32.964399 8600000 283493838.64 88.567684 90.922433 25/Jan/2010 EUR 32.850487 8600000 282514189.29 88.261629 90.608106 22/Jan/2010 EUR 32.948535 8600000 283357402.87 88.525061 90.874734 21/Jan/2010 EUR 33.217582 8600000 285671208.94 89.247928 91.617133 20/Jan/2010 EUR 33.63116 8600000 289227981.01 90.359116 92.755803 19/Jan/2010 EUR 34.162658 8600000 293798861.15 91.787127 94.221032 18/Jan/2010 EUR 33.904617 8600000 291579710.32 91.093831 93.50921 15/Jan/2010 EUR 33.80203 8600000 290697461.11 90.818204 93.22179 14/Jan/2010 EUR 34.06364 8600000 292947310.21 91.521089 93.94462 13/Jan/2010 EUR 33.821616 8600000 290865900.67 90.870827 93.274382 12/Jan/2010 EUR 33.680344 8600000 289650964.52 90.491262 92.885448 11/Jan/2010 EUR 34.056309 8600000 292884264.02 91.501392 93.920159 08/Jan/2010 EUR 34.198796 8600000 294109647.3 91.884222 94.311538 07/Jan/2010 EUR 34.060276 8600000 292918380.97 91.512051 93.92872 06/Jan/2010 EUR 34.1528 8600000 293714080.13 91.760641 94.18434 05/Jan/2010 EUR 34.207788 8600000 294186980.75 91.908381 94.333553 04/Jan/2010 EUR 34.309009 8600000 295057482.66 92.180338 94.612412 31/Dec/2009 EUR 33.540013 8600000 288444114.42 90.114225 92.489176 30/Dec/2009 EUR 33.520892 8600000 288279672.92 90.062851 92.436584 29/Dec/2009 EUR 33.735724 8600000 290127226.76 90.640055 93.0261 24/Dec/2009 EUR 33.368229 8600000 286966771.18 89.652681 92.010959 23/Dec/2009 EUR 33.291702 8600000 286308637.8 89.447071 91.799369 22/Dec/2009 EUR 33.257027 8600000 286010433.62 89.353907 91.702747 21/Dec/2009 EUR 33.059849 8800000 290926675.88 88.824136 91.159707 18/Dec/2009 EUR 32.472477 8800000 285757800.14 87.246003 89.537927 17/Dec/2009 EUR 32.677712 8800000 287563873.18 87.797422 90.102982 16/Dec/2009 EUR 32.871648 8800000 289270506.72 88.318483 90.635014 15/Dec/2009 EUR 32.468336 8800000 285721362.06 87.234878 89.692033 14/Dec/2009 EUR 32.262235 8700000 280681446.41 86.681132 88.953303 11/Dec/2009 EUR 32.013576 8700000 278518115.65 86.013043 88.298965 10/Dec/2009 EUR 31.783222 8700000 276514037.01 85.394135 87.623835 09/Dec/2009 EUR 31.29723 8700000 272285902.67 84.088388 86.296813 08/Dec/2009 EUR 31.550914 8700000 274492956.73 84.769978 87.000073 07/Dec/2009 EUR 32.027369 8700000 278638115.16 86.050102 88.329542 04/Dec/2009 EUR 32.127578 8700000 279509930.96 86.31934 88.571708 03/Dec/2009 EUR 31.771345 8900000 282764971.98 85.362225 87.60182 02/Dec/2009 EUR 31.653845 8900000 281719226.37 85.046529 87.278932 01/Dec/2009 EUR 31.558952 8900000 280874680.04 84.791574 87.00252 30/Nov/2009 EUR 30.597743 8900000 272319912.92 82.209029 84.371713 27/Nov/2009 EUR 30.966987 8900000 275606186.42 83.201102 85.369732 26/Nov/2009 EUR 30.685279 8900000 273098984.11 82.444218 84.59798 25/Nov/2009 EUR 31.837389 8700000 276985287.23 85.53967 87.775495 24/Nov/2009 EUR 31.652936 8700000 275380547.63 84.899002 87.11871 23/Nov/2009 EUR 31.77246 8700000 276420407.79 85.219587 87.444045 20/Nov/2009 EUR 31.070411 8700000 270312576.22 83.336562 85.510384 19/Nov/2009 EUR 31.384612 8700000 273046128.8 84.179307 86.370196 18/Nov/2009 EUR 31.997287 8700000 278376403.85 85.822615 88.054353 17/Nov/2009 EUR 32.114965 8700000 279400197.31 86.138249 88.365011 16/Nov/2009 EUR 32.223866 8700000 280347640.59 86.430341 88.662215 13/Nov/2009 EUR 31.745615 8700000 276186853.51 85.147584 87.343754 12/Nov/2009 EUR 31.714608 8500000 269574176.01 85.064417 87.258139 11/Nov/2009 EUR 31.805427 8500000 270346130.41 85.308011 87.508867 10/Nov/2009 EUR 31.335381 8400000 263217208 84.047261 86.212421 09/Nov/2009 EUR 31.455101 8400000 264222849.56 84.368372 86.542648 06/Nov/2009 EUR 30.723918 8200000 251936133.88 82.407204 84.528265 05/Nov/2009 EUR 30.792593 8200000 252499269.81 82.591403 84.71784 04/Nov/2009 EUR 30.59805 8000000 244784405.9 82.069603 84.182138 03/Nov/2009 EUR 29.974048 8000000 239792384.13 80.395915 82.455175 02/Nov/2009 EUR 30.245363 8000000 241962908.4 81.123632 83.198797 30/Oct/2009 EUR 30.20057 8000000 241604567.52 81.003489 83.072821 29/Oct/2009 EUR 30.928638 8100000 250521974.09 82.956301 85.076197 28/Oct/2009 EUR 30.293286 8100000 245375618.24 81.25217 83.328441 27/Oct/2009 EUR 31.068653 8100000 251656090.51 83.331847 85.459015 26/Oct/2009 EUR 31.22056 8100000 252886542.32 83.73929 85.876079 23/Oct/2009 EUR 31.969159 8100000 258950192.36 85.74717 87.93327 22/Oct/2009 EUR 32.024892 8000000 256199136.36 85.896656 88.084929 21/Oct/2009 EUR 32.505273 8000000 260042188.21 87.185126 89.405836 20/Oct/2009 EUR 32.447809 7900000 256337697.71 87.030997 89.245615 19/Oct/2009 EUR 32.658512 7900000 258002247.72 87.596142 89.825347 16/Oct/2009 EUR 32.188318 7900000 254287714.08 86.334995 88.528901 15/Oct/2009 EUR 32.475714 7900000 256558147.54 87.105844 89.320222 14/Oct/2009 EUR 32.503707 7700000 250278549.4 87.180926 89.397275 13/Oct/2009 EUR 31.910984 7700000 245714581.79 85.591134 87.76571 12/Oct/2009 EUR 32.029003 7700000 246623329.07 85.907683 88.089822 09/Oct/2009 EUR 31.514393 7700000 242660826.95 84.527404 86.672293 08/Oct/2009 EUR 31.436456 7700000 242060711.53 84.318363 86.455811 07/Oct/2009 EUR 30.882045 7700000 237791748.74 82.83133 84.930652 06/Oct/2009 EUR 30.889092 7700000 237846015.43 82.850231 84.950221 05/Oct/2009 EUR 30.084547 7700000 231651016.69 80.692294 82.736479 02/Oct/2009 EUR 29.893433 7700000 230179437 80.179691 82.209339 01/Oct/2009 EUR 30.537061 7700000 235135376.86 81.90602 83.977887 30/Sept/2009 EUR 31.097321 7700000 239449374.23 83.40874 85.518945 29/Sept/2009 EUR 31.17462 7700000 240044580.88 83.61607 85.730535 28/Sept/2009 EUR 31.152861 7700000 239877032.22 83.557709 85.669382 25/Sept/2009 EUR 30.527808 7700000 235064126.78 81.881201 83.94731 24/Sept/2009 EUR 30.816348 7700000 237285883.77 82.655119 84.741078 23/Sept/2009 EUR 31.299618 7700000 241007062.12 83.951338 86.070546 22/Sept/2009 EUR 31.236737 7700000 240522879 83.782679 85.895648 21/Sept/2009 EUR 31.098652 7700000 239459622.03 83.41231 85.516499 18/Sept/2009 EUR 31.328214 7700000 241227253.86 84.028038 86.145153 17/Sept/2009 EUR 31.353429 7700000 241421406.62 84.095669 86.213644 16/Sept/2009 EUR 31.242161 7700000 240564643.97 83.797228 85.906656 15/Sept/2009 EUR 30.803483 7700000 237186824.35 82.620612 84.700717 14/Sept/2009 EUR 30.656857 7700000 236057803.87 82.227334 84.297106 11/Sept/2009 EUR 30.767445 7700000 236909330.37 82.523952 84.599203 10/Sept/2009 EUR 30.564899 7700000 235349729.91 81.980686 84.041486 09/Sept/2009 EUR 30.393364 7700000 234028905.5 81.520598 83.568161 08/Sept/2009 EUR 30.050366 7700000 231387818.5 80.600614 82.623957 07/Sept/2009 EUR 29.810731 7700000 229542634.79 79.957869 81.964727 04/Sept/2009 EUR 29.287666 7700000 225515029.71 78.554912 80.522737 03/Sept/2009 EUR 28.8732 7600000 219436323.5 77.443238 79.382843 02/Sept/2009 EUR 28.877415 7600000 219468354.27 77.454543 79.39385 01/Sept/2009 EUR 29.072673 7600000 220952318.26 77.978261 79.929552 31/Aug/2009 EUR 29.599161 7600000 224953626.1 79.390399 81.376434 28/Aug/2009 EUR 29.992328 7600000 227941697.54 80.444945 82.456398 27/Aug/2009 EUR 29.662937 7600000 225438328.79 79.561458 81.550109 26/Aug/2009 EUR 29.829982 7600000 226707868.51 80.009503 82.006311 25/Aug/2009 EUR 30.197835 7500000 226483764.11 80.383274 82.387906 24/Aug/2009 EUR 29.981768 7500000 224863263.06 79.808128 81.797167 21/Aug/2009 EUR 29.642033 7500000 222315254.31 78.903791 80.866417 20/Aug/2009 EUR 28.985467 7500000 217391008.11 77.156085 79.072185 19/Aug/2009 EUR 28.575918 7500000 214319390.09 76.065911 77.955529 18/Aug/2009 EUR 28.617727 7500000 214632958.37 76.177202 78.068051 17/Aug/2009 EUR 28.371733 7500000 212788004.78 75.522394 77.395367 14/Aug/2009 EUR 28.976675 7500000 217325068.53 77.132682 79.045278 13/Aug/2009 EUR 29.178145 7500000 218836091.69 77.668973 79.594433 12/Aug/2009 EUR 29.070415 7500000 218028119.89 77.382207 79.299675 11/Aug/2009 EUR 28.59048 7500000 214428604.77 76.104674 77.988552 10/Aug/2009 EUR 29.037008 7500000 217777561.23 77.293282 79.206722 07/Aug/2009 EUR 29.22751 7500000 219206326.34 77.800377 79.7253 06/Aug/2009 EUR 28.987844 7500000 217408830.38 77.162413 79.069739 05/Aug/2009 EUR 28.699395 7500000 215245464.15 76.394593 78.282087 04/Aug/2009 EUR 28.802189 7500000 216016420.14 76.66822 78.545045 03/Aug/2009 EUR 28.861038 7400000 213571685.54 76.824869 78.70282 31/Jul/2009 EUR 28.386943 7400000 210063383.46 75.562881 77.397813 30/Jul/2009 EUR 28.451668 7400000 210542345.28 75.735172 77.57638 29/Jul/2009 EUR 27.800223 7400000 205721656.23 74.001098 75.799271 28/Jul/2009 EUR 27.492058 7400000 203441235.86 73.180797 74.957804 27/Jul/2009 EUR 27.875474 7400000 206278507.65 74.201408 75.999853 24/Jul/2009 EUR 27.677143 7400000 204810863.95 73.673472 75.456814 23/Jul/2009 EUR 27.677916 7400000 204816581.13 73.67553 75.456814 22/Jul/2009 EUR 27.180544 7400000 201136030.19 72.351581 74.100438 21/Jul/2009 EUR 27.129994 7400000 200761959.4 72.217023 73.962232 20/Jul/2009 EUR 27.009623 7400000 199871217.31 71.896609 73.633228 17/Jul/2009 EUR 26.701864 7400000 197593798.68 71.077388 72.791761 16/Jul/2009 EUR 26.408345 7400000 195421760.33 70.296074 71.994325 15/Jul/2009 EUR 26.141831 7400000 193449552.17 69.586643 71.267826 14/Jul/2009 EUR 25.245518 7400000 186816833.47 67.200758 68.83271 13/Jul/2009 EUR 25.032147 7400000 185237891.18 66.632788 68.254201 10/Jul/2009 EUR 24.3738 7400000 180366124.41 64.880341 66.452631 09/Jul/2009 EUR 24.748323 7400000 183137596 65.87728 67.460434 08/Jul/2009 EUR 24.500049 7400000 181300365.62 65.216402 66.782858 07/Jul/2009 EUR 24.942166 7400000 184572033.55 66.393268 67.987574 06/Jul/2009 EUR 25.00219 7400000 185016210.56 66.553045 68.151464 03/Jul/2009 EUR 25.410144 7400000 188035067.45 67.638974 69.259558 02/Jul/2009 EUR 25.308916 7400000 187285980.49 67.369516 68.984369 01/Jul/2009 EUR 26.071368 7400000 192928130.32 69.399078 71.058683 30/Jun/2009 EUR 25.512357 7400000 188791445.47 67.911053 69.534747 29/Jun/2009 EUR 25.865618 7400000 191405578.98 68.851395 70.49852 26/Jun/2009 EUR 25.484695 7400000 188586746.65 67.83742 69.458917 25/Jun/2009 EUR 25.454133 7400000 188360590.71 67.756067 69.374526 24/Jun/2009 EUR 25.50568 7200000 183640903.01 67.89328 69.513955 23/Jun/2009 EUR 24.910924 7200000 179358653.52 66.310106 67.892175 22/Jun/2009 EUR 24.950117 7200000 179640842.82 66.414433 68.001027 19/Jun/2009 EUR 25.759697 7200000 185469820.02 68.569445 70.203762 18/Jun/2009 EUR 25.396074 7200000 182851736.19 67.601521 69.210636 17/Jun/2009 EUR 25.16607 7200000 181195705.1 66.989276 68.585651 16/Jun/2009 EUR 25.7453 7200000 185366164.53 68.531122 70.163401 15/Jun/2009 EUR 25.871288 7200000 186273274.62 68.866488 70.504635 12/Jun/2009 EUR 26.594449 7200000 191480039.04 70.791462 72.474988 11/Jun/2009 EUR 26.856347 7200000 193365698.87 71.488605 73.192926 10/Jun/2009 EUR 26.741963 7200000 192542135.7 71.184127 72.879822 09/Jun/2009 EUR 26.347419 7200000 189701418.99 70.133895 71.807196 08/Jun/2009 EUR 26.284123 7200000 189245691.55 69.965408 71.632299 05/Jun/2009 EUR 26.739154 7200000 192521914.96 71.17665 72.87126 04/Jun/2009 EUR 26.42624 7200000 190268930.81 70.343708 72.01634 03/Jun/2009 EUR 26.482605 7200000 190674762.71 70.493745 72.172892 02/Jun/2009 EUR 26.946825 7200000 194017146.04 71.729447 73.433869 01/Jun/2009 EUR 26.889472 7100000 190915254.26 71.57678 73.27854 29/May/2009 EUR 25.99146 7100000 184539369.99 69.186372 70.828747 28/May/2009 EUR 26.136818 7100000 185571410.33 69.573299 71.225019 27/May/2009 EUR 26.467373 7100000 187918350.57 70.453199 72.126416 26/May/2009 EUR 26.770986 7100000 190074001.65 70.250664 71.916049 25/May/2009 EUR 26.490254 7100000 188080809.85 69.513986 71.160197 22/May/2009 EUR 26.438583 7300000 193001656.69 69.378394 71.017098 21/May/2009 EUR 26.307839 7300000 192047230.52 69.035304 70.664857 20/May/2009 EUR 27.043973 7300000 197421006.85 70.967019 72.649886 19/May/2009 EUR 26.614564 7300000 194286322.18 69.840192 71.540569 18/May/2009 EUR 26.317527 7300000 192117953.79 69.060727 70.705218 15/May/2009 EUR 25.56778 7300000 186644796.72 67.09329 68.682273 14/May/2009 EUR 25.17686 7300000 183791083.27 66.067464 67.623101 13/May/2009 EUR 25.297037 7300000 184668373.11 66.382824 67.939874 12/May/2009 EUR 25.816743 7300000 188462230.55 67.746603 69.336611 11/May/2009 EUR 25.931815 7300000 189302251.97 68.048567 69.646046 08/May/2009 EUR 26.413315 7300000 192817204.02 69.312088 70.93393 07/May/2009 EUR 25.943046 7300000 189384242.6 68.078039 69.669284 06/May/2009 EUR 25.799445 7300000 188335955.79 67.70121 69.286466 05/May/2009 EUR 25.431825 7300000 185652329.44 66.736526 68.284778 04/May/2009 EUR 25.327934 7300000 184893919.12 66.463902 68.097649 01/May/2009 EUR 24.283366 7300000 177268574.53 63.722815 65.197769 30/Apr/2009 EUR 24.283577 7300000 177270112.49 63.723369 65.197769 29/Apr/2009 EUR 23.989273 7300000 175121695.06 62.951076 64.401556 28/Apr/2009 EUR 23.62505 7300000 172462869.71 61.995306 63.413322 27/Apr/2009 EUR 23.957525 7200000 172494186.13 62.867765 64.30738 24/Apr/2009 EUR 24.069777 7200000 173302401.14 63.162329 64.60703 23/Apr/2009 EUR 23.643403 7200000 170232506.6 62.043466 63.457352 22/Apr/2009 EUR 23.775636 7200000 171184581.1 62.390463 63.802255 21/Apr/2009 EUR 23.55822 7200000 169619188.29 61.819935 63.221301 20/Apr/2009 EUR 23.450886 7200000 168846379.9 61.538276 62.92532 17/Apr/2009 EUR 24.457946 7200000 176097214.04 64.180937 65.628287 16/Apr/2009 EUR 23.92459 7200000 172257052.83 62.781339 64.196081 15/Apr/2009 EUR 23.66378 7200000 170379221.67 62.096938 63.498936 14/Apr/2009 EUR 23.618556 7200000 170053606.66 61.978264 63.377853 09/Apr/2009 EUR 23.341385 7200000 168057977.61 61.250931 62.6379 08/Apr/2009 EUR 22.808594 7200000 164221878.93 59.852815 61.194687 07/Apr/2009 EUR 22.709757 7200000 163510250.73 59.593454 60.920721 06/Apr/2009 EUR 22.85145 7200000 164530442.71 59.965275 61.312101 03/Apr/2009 EUR 23.037146 7200000 165867451.75 60.452566 61.793987 02/Apr/2009 EUR 23.166247 7200000 166796983.6 60.791345 62.140114 01/Apr/2009 EUR 22.034344 6800000 149833539.88 57.821079 59.100805 31/Mar/2009 EUR 21.663396 6800000 147311096.1 56.847662 58.104009 30/Mar/2009 EUR 21.078112 6800000 143331162.41 55.311798 56.532374 27/Mar/2009 EUR 22.057635 6800000 149991921.7 57.882198 59.128935 26/Mar/2009 EUR 22.347925 6800000 151965893.84 58.643958 59.90191 25/Mar/2009 EUR 22.422384 6800000 152472215.72 58.839348 60.10127 24/Mar/2009 EUR 22.017064 6800000 149716041.76 57.775734 59.013967 23/Mar/2009 EUR 21.960913 6700000 147138118.18 57.628386 58.862308 20/Mar/2009 EUR 21.146622 6700000 141682370.67 55.491577 56.680365 19/Mar/2009 EUR 20.915648 6700000 140134842.6 54.885471 56.059049 18/Mar/2009 EUR 20.811711 6700000 139438466.14 54.612726 55.782637 17/Mar/2009 EUR 20.963711 6600000 138360495.56 55.011594 56.189917 16/Mar/2009 EUR 21.452707 6600000 141587871.05 56.294786 57.50104 13/Mar/2009 EUR 21.050639 6600000 138934221.35 55.239705 56.421076 12/Mar/2009 EUR 21.007745 6600000 138651117.46 55.127146 56.307331 11/Mar/2009 EUR 20.910121 6600000 138006799.36 54.870967 56.045596 10/Mar/2009 EUR 20.921725 6400000 133899046.38 54.901418 56.074949 09/Mar/2009 EUR 19.80935 6400000 126779845.86 51.982396 53.093124 06/Mar/2009 EUR 19.833794 6400000 126936284.42 52.04654 53.160392 05/Mar/2009 EUR 19.941354 6400000 127624667.33 52.328792 53.447812 04/Mar/2009 EUR 21.034966 6400000 134623787.34 55.198577 56.379492 03/Mar/2009 EUR 20.13996 6200000 124867752.88 52.849961 53.978621 02/Mar/2009 EUR 20.762455 6000000 124574732.46 54.483472 55.649324 27/Feb/2009 EUR 21.854539 6000000 131127238.16 57.349247 58.572442 26/Feb/2009 EUR 22.238007 6000000 133428047.5 58.355518 59.601037 25/Feb/2009 EUR 21.942095 6000000 131652571.26 57.579006 58.806047 24/Feb/2009 EUR 22.225782 6000000 133354695.41 58.064436 59.30261 23/Feb/2009 EUR 22.368984 6000000 134213904.46 58.438549 59.682982 20/Feb/2009 EUR 22.883646 6000000 137301876.84 59.783094 61.055258 19/Feb/2009 EUR 23.720897 6000000 142325384.45 61.970396 63.2849 18/Feb/2009 EUR 23.784022 6000000 142704137.62 62.135309 63.453683 17/Feb/2009 EUR 23.7709 6000000 142625401.64 62.101028 63.418214 16/Feb/2009 EUR 24.667394 6000000 148004369.4 64.443102 65.8093 13/Feb/2009 EUR 25.064865 6000000 150389190.7 65.481487 66.867249 12/Feb/2009 EUR 24.781115 6000000 148686692.13 64.740196 66.107727 11/Feb/2009 EUR 25.280967 6000000 151685805.94 66.046049 67.442088 10/Feb/2009 EUR 25.090671 6000000 150544030.66 65.548905 66.933294 09/Feb/2009 EUR 26.223936 6000000 157343621.11 68.509538 69.955481 06/Feb/2009 EUR 26.087829 6000000 156526978.15 68.153961 69.591008 05/Feb/2009 EUR 25.205649 6000000 151233895.46 65.849283 67.236614 04/Feb/2009 EUR 25.432091 6000000 152592549.56 66.440858 67.844475 03/Feb/2009 EUR 24.965537 6000000 149793227.44 65.221995 66.581052 02/Feb/2009 EUR 24.48108 6000000 146886485.89 63.95636 65.288276 30/Jan/2009 EUR 24.744258 6000000 148465549.59 64.643907 65.98909 29/Jan/2009 EUR 25.11759 6000000 150705541.88 65.61923 66.984663 28/Jan/2009 EUR 25.59569 6000000 153574145.8 66.868257 68.26154 27/Jan/2009 EUR 24.743463 6000000 148460779.76 64.64183 65.986644 26/Jan/2009 EUR 24.672685 6000000 148036113.25 64.456924 65.798293 23/Jan/2009 EUR 23.306342 6000000 139838056.92 60.887379 62.151122 22/Jan/2009 EUR 23.437451 6000000 140624707.07 61.229899 62.500917 21/Jan/2009 EUR 23.661539 6000000 141969238.95 61.815324 63.097772 20/Jan/2009 EUR 23.900381 6000000 143402286.44 62.439295 63.734987 19/Jan/2009 EUR 24.408248 5900000 144008667.5 63.766088 65.091363 16/Jan/2009 EUR 24.739241 5800000 143487599.47 64.630801 65.975637 15/Jan/2009 EUR 24.247711 5800000 140636727.53 63.346688 64.662068 14/Jan/2009 EUR 24.618039 5800000 142784631.45 64.314163 65.649079 13/Jan/2009 EUR 25.952612 5800000 150525154.83 67.800709 69.211859 12/Jan/2009 EUR 26.058565 5800000 151139677.56 68.07751 69.493163 09/Jan/2009 EUR 26.482786 5800000 153600162.25 69.185779 70.614711 08/Jan/2009 EUR 26.326244 5800000 152692217.76 68.776816 70.192755 07/Jan/2009 EUR 26.371514 5600000 147680483.59 68.895083 70.312615 06/Jan/2009 EUR 26.792365 5600000 150037244.86 69.994548 71.434163 05/Jan/2009 EUR 26.047286 5600000 145864805.25 68.048043 69.44791 02/Jan/2009 EUR 25.694917 5600000 143891536.33 67.127486 68.506152 31/Dec/2008 EUR 24.473027 5600000 137048954.56 63.935321 65.245469 30/Dec/2008 EUR 24.536412 5600000 137403912.76 64.100914 65.415474 29/Dec/2008 EUR 23.962001 5600000 134187210.87 62.600276 63.8842 24/Dec/2008 EUR 24.071728 5600000 134801679.6 62.886935 64.174066 23/Dec/2008 EUR 24.331066 5600000 136253969.99 63.564451 64.863873 22/Dec/2008 EUR 24.225621 5600000 135663478.05 63.288978 64.582569 19/Dec/2008 EUR 24.833841 5600000 139069511.4 64.877941 66.20068 18/Dec/2008 EUR 24.866675 5300000 131793379.8 64.963719 66.291187 17/Dec/2008 EUR 24.656815 5300000 130681123.37 64.415464 65.728578 16/Dec/2008 EUR 24.706665 5300000 130945329.79 64.545696 65.860669 15/Dec/2008 EUR 24.592747 5300000 130341561.81 64.248088 65.556126 12/Dec/2008 EUR 24.657231 5300000 130683328.77 64.416551 65.726132 11/Dec/2008 EUR 25.355468 5300000 134383983.14 66.240682 67.587632 10/Dec/2008 EUR 25.492358 5300000 135109501.09 66.598304 67.954551 09/Dec/2008 EUR 25.218402 5200000 131135692.9 65.8826 67.221937 08/Dec/2008 EUR 24.694547 5200000 128411646.34 64.514038 65.823977 05/Dec/2008 EUR 22.836598 5200000 118750311.82 59.660182 60.868129 04/Dec/2008 EUR 23.966742 5200000 124627062.33 62.612661 63.881754 03/Dec/2008 EUR 24.090186 5200000 125268967.89 62.935157 64.210758 02/Dec/2008 EUR 24.020737 5200000 124907835.57 62.753722 64.024853 01/Dec/2008 EUR 23.410831 5200000 121736323.04 61.160354 62.390842 28/Nov/2008 EUR 25.105488 5200000 130548541.31 65.587614 66.90761 27/Nov/2008 EUR 25.176329 5200000 130916913.43 65.772685 67.095961 26/Nov/2008 EUR 24.371648 5200000 126732574.21 63.670471 64.949488 25/Nov/2008 EUR 24.725508 5200000 128572643.11 63.839655 65.130501 24/Nov/2008 EUR 24.727468 4900000 121164594.84 63.844716 65.135393 21/Nov/2008 EUR 22.430692 4700000 105424253.28 57.914589 59.060444 20/Nov/2008 EUR 22.919196 4700000 107720224.65 59.175875 60.355666 19/Nov/2008 EUR 23.954774 4600000 110191963.17 61.84967 63.084318 18/Nov/2008 EUR 25.212947 4600000 115979560.09 65.098191 66.39637 17/Nov/2008 EUR 24.782009 4600000 113997242.41 63.985537 65.260145 14/Nov/2008 EUR 25.399852 4600000 116839320.13 65.580767 66.886818 13/Nov/2008 EUR 25.149439 4600000 115687421.21 64.934217 66.221472 12/Nov/2008 EUR 25.076648 4500000 112844918.94 64.746276 66.033121 11/Nov/2008 EUR 25.871985 4500000 116423934.06 66.799784 68.120887 10/Nov/2008 EUR 26.866308 4500000 120898387.27 69.367062 70.77004 07/Nov/2008 EUR 26.73512 4500000 120308040.46 69.028343 70.397006 06/Nov/2008 EUR 26.228552 4500000 118028485.22 67.720417 69.043076 05/Nov/2008 EUR 28.110764 4500000 126498438.77 72.580166 74.031946 04/Nov/2008 EUR 29.162943 4500000 131233244.97 75.296824 76.776498 03/Nov/2008 EUR 27.34945 4500000 123072528.16 70.614503 71.997994 31/Oct/2008 EUR 26.818624 4500000 120683812.22 69.243945 70.595142 30/Oct/2008 EUR 25.810201 4500000 116145907.82 66.640262 67.947213 29/Oct/2008 EUR 25.991925 4500000 116963666.55 67.109461 68.42543 28/Oct/2008 EUR 23.82986 4500000 107234374.17 61.52715 62.727184 27/Oct/2008 EUR 23.744493 4500000 106850219.19 61.306738 62.499694 24/Oct/2008 EUR 24.632057 4300000 105917847.57 63.598371 64.824735 23/Oct/2008 EUR 25.823908 4300000 111042806.03 66.675652 67.970451 22/Oct/2008 EUR 25.549546 4300000 109863048.82 65.967268 67.240283 21/Oct/2008 EUR 26.978361 4300000 116006952.49 69.656375 71.003645 20/Oct/2008 EUR 26.982463 4000000 107929855.84 69.666966 71.017098 17/Oct/2008 EUR 25.267392 4000000 101069569.87 65.238764 66.496661 16/Oct/2008 EUR 24.84497 4000000 99379880.1 64.148098 65.383675 15/Oct/2008 EUR 26.3377 3500000 92181952.88 68.00223 69.32805 14/Oct/2008 EUR 28.491991 3100000 88830204.46 73.564469 74.998165 13/Oct/2008 EUR 28.560971 2800000 79970721.33 73.742571 75.197525 10/Oct/2008 EUR 25.837926 2800000 72346193.19 66.711846 68.023042 09/Oct/2008 EUR 28.217958 2800000 79010282.52 72.856934 74.283897 08/Oct/2008 EUR 28.585926 2600000 74323408.32 73.807003 75.256232 07/Oct/2008 EUR 30.966357 2600000 80512528.96 79.953122 81.520755 06/Oct/2008 EUR 31.282033 2600000 81333287.18 80.768177 82.342653 03/Oct/2008 EUR 34.431406 2600000 89521657.94 88.899653 90.631345 02/Oct/2008 EUR 33.11398 2400000 79473552.17 85.498145 87.156625 01/Oct/2008 EUR 33.456153 2400000 80294767.67 86.381613 88.054353 30/Sept/2008 EUR 33.177258 2200000 72989969.47 85.661524 87.319293 29/Sept/2008 EUR 32.387265 2200000 71251983.88 83.621814 85.238864 26/Sept/2008 EUR 35.492036 2200000 78082480.84 91.638131 93.412588 25/Sept/2008 EUR 36.967345 2200000 81328159.63 95.447283 97.304371 24/Sept/2008 EUR 36.09641 2200000 79412103.22 93.198585 95.005015 23/Sept/2008 EUR 36.796834 2000000 73593668.05 95.007034 96.854284 22/Sept/2008 EUR 37.551969 2000000 75103938.68 96.956744 98.842983 19/Sept/2008 EUR 38.211897 2000000 76423795.23 98.660635 100.591962 18/Sept/2008 EUR 35.223406 2000000 70446812.87 90.944545 92.644505 17/Sept/2008 EUR 35.729843 2000000 71459687.34 92.252133 94.044911 16/Sept/2008 EUR 37.149116 2000000 74298233.87 95.916604 97.79115 15/Sept/2008 EUR 38.526003 2000000 77052006.35 99.471636 101.438321 12/Sept/2008 EUR 39.981507 2000000 79963014.22 103.229653 105.265282 11/Sept/2008 EUR 39.276165 1800000 70697098.11 101.408506 103.418458 10/Sept/2008 EUR 39.412395 1800000 70942311.36 101.760243 103.771923 09/Sept/2008 EUR 39.595133 1800000 71271240.55 102.232061 104.25381 08/Sept/2008 EUR 39.901711 1800000 71823080.52 103.023625 105.059808 05/Sept/2008 EUR 38.943537 1800000 70098367.95 100.549682 102.539077 04/Sept/2008 EUR 39.740269 1800000 71532484.47 102.606792 104.632959 03/Sept/2008 EUR 40.655194 1800000 73179349.75 104.969069 107.043614 02/Sept/2008 EUR 41.489964 1800000 74681936.42 107.124391 109.251241 01/Sept/2008 EUR 41.210829 1800000 74179493.57 106.403683 108.486828 29/Aug/2008 EUR 41.287179 1800000 74316922.81 106.600813 108.684964 28/Aug/2008 EUR 41.116215 1800000 74009188.4 106.159395 108.234877 27/Aug/2008 EUR 40.616626 1800000 73109928.01 104.869489 106.896847 26/Aug/2008 EUR 40.696895 1800000 73254412.05 104.122455 106.138548 25/Aug/2008 EUR 40.637047 1800000 73146685.54 103.969335 105.996673 22/Aug/2008 EUR 41.192088 1800000 74145759.74 105.3894 107.442333 21/Aug/2008 EUR 40.402041 1800000 72723674.22 103.368075 105.347227 20/Aug/2008 EUR 40.635926 1800000 73144667.63 103.966467 105.96732 19/Aug/2008 EUR 40.241609 1800000 72434896.28 102.957612 104.957071 18/Aug/2008 EUR 41.42738 1800000 74569285.11 105.991391 108.052641 15/Aug/2008 EUR 41.364975 1800000 74456955.21 105.831729 107.881412 14/Aug/2008 EUR 41.319229 1800000 74374612.87 105.714688 107.762775 13/Aug/2008 EUR 41.253458 1800000 74256225.66 105.546414 107.549962 12/Aug/2008 EUR 41.779859 1800000 75203747.47 106.893204 108.921015 11/Aug/2008 EUR 41.46364 1800000 74634552.86 106.084162 108.022064 08/Aug/2008 EUR 41.07316 1800000 73931688.26 105.085124 107.075414 07/Aug/2008 EUR 40.745192 1800000 73341347.34 104.246022 106.200925 06/Aug/2008 EUR 41.228736 1800000 74211724.85 105.483163 107.461902 05/Aug/2008 EUR 40.45041 1800000 72810738.23 103.491827 105.416942 04/Aug/2008 EUR 39.351699 1700000 66897888.65 100.680789 102.547638 01/Aug/2008 EUR 39.557888 1700000 67248410.45 101.208321 103.083339 31/Jul/2008 EUR 40.0661 1700000 68112370.46 102.508575 104.399354 30/Jul/2008 EUR 40.510661 1700000 68868124.11 103.645978 105.558817 29/Jul/2008 EUR 39.576408 1700000 67279894.4 101.255704 103.120031 28/Jul/2008 EUR 39.352308 1700000 66898924.36 100.682348 102.532962 25/Jul/2008 EUR 39.631988 1700000 67374380.96 101.397905 103.260683 24/Jul/2008 EUR 39.717763 1700000 67520198.64 101.617359 103.490619 23/Jul/2008 EUR 40.592007 1700000 69006413.26 103.854101 105.767961 22/Jul/2008 EUR 40.074517 1700000 68126680.18 102.53011 104.416477 21/Jul/2008 EUR 40.090769 1700000 68154308.16 102.57169 104.459284 18/Jul/2008 EUR 39.649031 1700000 67403353.72 101.441509 103.305937 17/Jul/2008 EUR 39.318207 1700000 66840952.72 100.595101 102.449793 16/Jul/2008 EUR 38.455967 1700000 65375145.39 98.389071 100.187128 15/Jul/2008 EUR 38.423067 1700000 65319214.84 98.304897 100.101514 14/Jul/2008 EUR 39.593676 1700000 67309250.61 101.299884 103.151831 11/Jul/2008 EUR 39.257235 1700000 66737300.07 100.439105 102.272449 10/Jul/2008 EUR 40.253341 1700000 68430680.59 102.987628 104.867787 09/Jul/2008 EUR 41.132282 1700000 69924880.19 105.236387 107.148798 08/Jul/2008 EUR 40.328366 1700000 68558223.6 103.179579 105.051246 07/Jul/2008 EUR 41.161287 1700000 69974188.29 105.310596 107.224628 04/Jul/2008 EUR 40.38715 1700000 68658156.38 103.329977 105.20046 03/Jul/2008 EUR 40.906421 1700000 69540916.76 104.658525 106.55439 02/Jul/2008 EUR 40.883625 1700000 69502163.71 104.600201 106.515252 01/Jul/2008 EUR 41.495918 2000000 82991837.03 106.166745 108.111348 30/Jun/2008 EUR 42.636868 2000000 85273736.4 109.08585 111.087058 27/Jun/2008 EUR 42.636631 2000000 85273262.03 109.085244 111.084611 26/Jun/2008 EUR 42.647503 2000000 85295006.74 109.113059 111.112742 25/Jun/2008 EUR 44.000973 2000000 88001946.64 112.575894 114.641276 24/Jun/2008 EUR 43.783187 2000000 87566375.3 112.018692 114.073775 23/Jun/2008 EUR 43.789004 2000000 87578008.02 112.033574 114.088452 20/Jun/2008 EUR 43.7788 2000000 87557600.78 112.007467 114.060321 19/Jun/2008 EUR 44.714756 2000000 89429513.35 114.402098 116.499107 18/Jun/2008 EUR 45.105889 2000000 90211778.22 115.402807 117.513026 17/Jun/2008 EUR 46.032883 2000000 92065767.65 117.774508 119.928573 16/Jun/2008 EUR 45.92068 2000000 91841361.41 117.487438 119.633815 13/Jun/2008 EUR 46.047009 2000000 92094019.58 117.81065 119.962819 12/Jun/2008 EUR 45.963286 2000000 91926573.8 117.596445 119.740222 11/Jun/2008 EUR 45.686545 2000000 91373091.77 116.888407 119.018615 10/Jun/2008 EUR 46.472037 2000000 92944074.85 118.898078 121.066021 09/Jun/2008 EUR 47.035517 2000000 94071035.55 120.339734 122.533695 06/Jun/2008 EUR 47.179067 2000000 94358135.68 120.707005 122.901837 05/Jun/2008 EUR 48.301612 2000000 96603224.38 123.579021 125.778479 04/Jun/2008 EUR 47.932115 2000000 95864230.79 122.633668 124.815929 03/Jun/2008 EUR 48.454649 2000000 96909298.06 123.970564 126.206551 02/Jun/2008 EUR 47.969385 2000000 95938770.84 122.729023 124.967589 30/May/2008 EUR 48.582301 2000000 97164603.7 124.29716 126.556346 29/May/2008 EUR 48.413686 2000000 96827373.05 123.865761 126.111152 28/May/2008 EUR 48.1955 2000000 96391000.57 123.307535 125.550989 27/May/2008 EUR 48.07998 2000000 96159960.91 121.310073 123.512145 26/May/2008 EUR 48.528537 2000000 97057075.8 122.441822 124.671608 23/May/2008 EUR 48.5406 2000000 97081201.91 122.472258 124.698515 22/May/2008 EUR 49.272574 2000000 98545149.14 124.319094 126.579585 21/May/2008 EUR 49.475533 2000000 98951066.85 124.831178 127.104278 20/May/2008 EUR 49.43879 2000000 98877581.74 124.738472 127.012549 19/May/2008 EUR 50.332616 2000000 100665232.83 126.993674 129.319244 16/May/2008 EUR 49.703424 1900000 94436506.47 125.406167 127.679117 15/May/2008 EUR 49.606093 1900000 94251576.98 125.160592 127.449182 14/May/2008 EUR 49.453458 1900000 93961570.23 124.77548 127.056579 13/May/2008 EUR 48.591844 2000000 92324504.68 122.601552 124.822044 12/May/2008 EUR 48.756028 1800000 87760851.51 123.015802 125.234216 09/May/2008 EUR 48.594438 1800000 87469988.72 122.608097 124.801252 08/May/2008 EUR 49.0141 1800000 88225381.62 123.666941 125.873878 07/May/2008 EUR 49.082969 1800000 88349344.31 123.840704 126.053668 06/May/2008 EUR 48.616596 1800000 87509873.75 122.664003 124.847729 05/May/2008 EUR 48.68647 1800000 87635647.53 122.840301 125.034857 02/May/2008 EUR 48.66583 1800000 87598494.01 122.788225 124.990827 01/May/2008 EUR 47.965306 1800000 86337552.48 121.02074 123.14278 30/Apr/2008 EUR 47.96575 1800000 86338350.99 121.021861 123.14278 29/Apr/2008 EUR 47.507749 1800000 85513948.36 119.866283 122.018786 28/Apr/2008 EUR 47.602216 1800000 85683989.16 120.104632 122.260953 25/Apr/2008 EUR 47.167152 1800000 84900874.53 119.006927 121.078252 24/Apr/2008 EUR 46.930139 1800000 84474250.26 118.408922 120.447151 23/Apr/2008 EUR 47.210554 1800000 84978997.97 119.116434 121.106382 22/Apr/2008 EUR 46.691087 1700000 79374848.94 117.805772 119.780583 21/Apr/2008 EUR 47.151072 1800000 80156823.88 118.966355 120.959614 18/Apr/2008 EUR 47.550705 1700000 80836199.89 119.974665 121.977202 17/Apr/2008 EUR 46.328901 1700000 78759132.83 116.891945 118.840048 16/Apr/2008 EUR 46.335362 1700000 78770116.82 116.908246 118.836379 15/Apr/2008 EUR 45.340491 1700000 77078835.68 114.398098 116.286294 14/Apr/2008 EUR 45.070603 1700000 76620026.56 113.717147 115.58548 11/Apr/2008 EUR 45.334891 1700000 77069315.68 114.383969 116.270395 10/Apr/2008 EUR 45.944189 1700000 78105121.4 115.921282 117.821237 09/Apr/2008 EUR 46.106071 1800000 78380321.51 116.329725 118.233409 08/Apr/2008 EUR 46.423189 1700000 78919421.61 117.129842 119.046745 07/Apr/2008 EUR 46.517984 1800000 83732372.4 117.369018 119.287689 04/Apr/2008 EUR 46.055043 1800000 82899078.02 116.200977 118.087865 03/Apr/2008 EUR 45.504491 1800000 81908084.95 114.811885 116.675228 02/Apr/2008 EUR 45.671623 1800000 82208921.43 115.233574 117.098408 01/Apr/2008 EUR 45.338546 1800000 81609384.18 114.393191 116.24471 31/Mar/2008 EUR 44.224812 1800000 79604662.92 111.583141 113.377853 28/Mar/2008 EUR 44.079271 1800000 79342688.96 111.215928 113.008488 27/Mar/2008 EUR 44.09104 1800000 79363872.16 111.245622 113.017049 26/Mar/2008 EUR 43.704846 1800000 78668724.34 110.27122 112.027592 25/Mar/2008 EUR 43.595132 1800000 78471238.16 109.994402 111.743842 20/Mar/2008 EUR 42.479205 1800000 76462570.21 107.178819 108.878207 19/Mar/2008 EUR 42.591454 1800000 76664618.56 107.462033 109.171742 18/Mar/2008 EUR 42.646519 2300000 76763734.35 107.600967 109.309948 17/Mar/2008 EUR 41.495593 2300000 95439863.9 104.697078 106.353807 14/Mar/2008 EUR 43.136311 2300000 99213516.42 108.836756 110.542795 13/Mar/2008 EUR 43.357203 2300000 99721568.08 109.394086 111.117634 12/Mar/2008 EUR 43.881038 2300000 100926388.97 110.715768 112.463002 11/Mar/2008 EUR 43.267307 2300000 99514808.2 109.16727 110.885252 10/Mar/2008 EUR 42.698712 2300000 98207039.45 107.732655 109.432255 07/Mar/2008 EUR 43.412543 2300000 99848849.35 109.533714 111.25584 06/Mar/2008 EUR 43.627478 2300000 100343200.99 110.076014 111.813556 05/Mar/2008 EUR 44.343343 2300000 101989689.79 111.882205 113.635919 04/Mar/2008 EUR 43.534878 2300000 100130221.6 109.842376 111.565275 03/Mar/2008 EUR 44.040896 2300000 101294061.61 111.119104 112.889851 29/Feb/2008 EUR 44.533465 2300000 102426970.42 112.3619 114.116582 28/Feb/2008 EUR 45.169712 2300000 103890337.94 113.967208 115.746924 27/Feb/2008 EUR 46.134235 2300000 106108741.23 116.400785 118.218732 26/Feb/2008 EUR 46.371655 2200000 102017642.18 116.842124 118.668819 25/Feb/2008 EUR 45.840632 2200000 100849391.31 115.504111 117.306328 22/Feb/2008 EUR 45.106346 2200000 99233961.35 113.653939 115.420366 21/Feb/2008 EUR 45.256593 2200000 99564505.4 114.032515 115.805631 20/Feb/2008 EUR 44.613682 2200000 98150100.5 112.41258 114.158166 19/Feb/2008 EUR 44.818387 2200000 98600452.73 112.928372 114.688975 18/Feb/2008 EUR 44.404514 2200000 97689931.38 111.885541 113.628581 15/Feb/2008 EUR 43.426148 2200000 95537526.37 109.420364 111.121303 14/Feb/2008 EUR 44.196426 2200000 97232137.84 111.361224 113.094102 13/Feb/2008 EUR 44.361833 2200000 97596033.17 111.777999 113.516059 12/Feb/2008 EUR 44.332559 2200000 97531630.96 111.704237 113.442675 11/Feb/2008 EUR 42.721801 2200000 93987963.3 107.645629 109.314841 08/Feb/2008 EUR 43.156845 2200000 94945060.31 108.741804 110.42905 07/Feb/2008 EUR 43.162314 2200000 94957091.35 108.755584 110.441281 06/Feb/2008 EUR 44.177496 2200000 97190492.91 111.313527 113.043957 05/Feb/2008 EUR 43.558519 2200000 95828741.95 109.753898 111.438076 04/Feb/2008 EUR 45.063932 2200000 99140650.68 113.547069 115.289499 01/Feb/2008 EUR 45.03286 2200000 99072292.57 113.468778 115.213669 31/Jan/2008 EUR 44.009391 2200000 96820661.72 110.889955 112.590201 30/Jan/2008 EUR 44.181374 2200000 97199022.96 111.323298 113.026834 29/Jan/2008 EUR 44.483517 2200000 97863739.22 112.084604 113.802255 28/Jan/2008 EUR 43.809932 2200000 96381851.14 110.38738 112.077738 25/Jan/2008 EUR 43.747904 1900000 83121018 110.231089 111.917517 24/Jan/2008 EUR 44.301686 1900000 84173204.18 111.626447 113.330153 23/Jan/2008 EUR 41.598464 1900000 79037082.91 104.81517 106.417407 22/Jan/2008 EUR 43.209297 1900000 82097664.73 108.873967 110.534234 21/Jan/2008 EUR 42.127749 1900000 80042723.55 106.148803 107.773782 18/Jan/2008 EUR 44.885596 1900000 85282633.03 113.097718 114.823512 17/Jan/2008 EUR 45.900359 1900000 87210682.92 115.654605 117.417627 16/Jan/2008 EUR 46.136704 1900000 87659738.95 116.250121 118.019373 15/Jan/2008 EUR 46.927299 1900000 89161868.98 118.242174 120.042318 14/Jan/2008 EUR 48.341781 1900000 91849384.78 121.806228 123.660136 11/Jan/2008 EUR 48.096245 1900000 91382866.25 121.187553 122.922629 10/Jan/2008 EUR 48.284423 1900000 91740405.49 121.661703 123.502361 09/Jan/2008 EUR 49.040378 1900000 93176719.82 123.566474 125.436022 08/Jan/2008 EUR 49.650807 1900000 94218747.11 125.104565 126.836428 07/Jan/2008 EUR 49.999053 1600000 79887225.95 125.982037 127.703579 04/Jan/2008 EUR 49.958339 1600000 79933342.93 125.87945 127.69624 03/Jan/2008 EUR 50.763786 1600000 81222058.32 127.908926 129.754654 02/Jan/2008 EUR 50.875362 2000000 101750724.57 128.190062 130.034735 31/Dec/2007 EUR 51.476706 2000000 102953412.33 129.705262 131.566009 28/Dec/2007 EUR 51.474285 2000000 102948571.75 129.699162 131.545217 27/Dec/2007 EUR 51.559438 2000000 103118877.22 129.913721 131.733568 24/Dec/2007 EUR 51.530789 2000000 103061579.17 129.841534 131.672415 21/Dec/2007 EUR 51.284574 2000000 102569149.59 129.221149 131.040092 20/Dec/2007 EUR 50.582911 2100000 106224114.55 127.453177 129.275213 19/Dec/2007 EUR 50.170069 2100000 105357146.48 126.412944 128.213596 18/Dec/2007 EUR 50.177856 2100000 105373499.03 126.432565 128.236834 17/Dec/2007 EUR 50.252178 2100000 105529575.76 126.619833 128.425185 14/Dec/2007 EUR 51.034623 2100000 107172709.23 128.591351 130.42 13/Dec/2007 EUR 50.697874 2100000 106465537.44 127.742848 129.557741 12/Dec/2007 EUR 51.530456 2100000 108213958.03 129.840695 131.674861 11/Dec/2007 EUR 51.456554 2100000 108058763.41 129.654485 131.493848 10/Dec/2007 EUR 51.591368 2100000 108341873.2 129.994174 131.838751 07/Dec/2007 EUR 51.269137 2100000 107665189.22 129.182253 131.009515 06/Dec/2007 EUR 50.953476 2100000 107002299.74 128.386885 130.203518 05/Dec/2007 EUR 50.692189 2100000 106453597.78 127.728524 129.532056 04/Dec/2007 EUR 49.663867 1900000 94361348.81 125.137472 126.909811 03/Dec/2007 EUR 50.200751 1900000 95381427.66 126.490253 128.277195 30/Nov/2007 EUR 50.676504 1900000 96285357.93 127.689002 129.477019 29/Nov/2007 EUR 50.08571 1900000 95162849.56 126.200385 127.972652 28/Nov/2007 EUR 49.916722 1900000 94841773.56 125.774588 127.539688 27/Nov/2007 EUR 49.246871 1900000 93569056 123.774583 125.506959 26/Nov/2007 EUR 49.203787 1700000 83646439.02 123.666298 125.400553 23/Nov/2007 EUR 49.270069 1700000 83759118.36 123.832888 125.565666 22/Nov/2007 EUR 48.516078 1700000 82477333.16 121.937845 123.643013 21/Nov/2007 EUR 48.376332 1700000 82239765.05 121.586615 123.287102 20/Nov/2007 EUR 49.398536 1700000 83977511.61 124.15577 125.915462 19/Nov/2007 EUR 49.12531 1700000 83513027.91 123.469058 125.214647 16/Nov/2007 EUR 50.02334 1700000 85039679.44 125.726121 127.506666 15/Nov/2007 EUR 50.695143 1700000 86181744.26 127.414596 129.21406 14/Nov/2007 EUR 51.247326 1700000 87120455.77 128.802425 130.626697 13/Nov/2007 EUR 50.805996 1700000 86370193.63 127.693209 129.497811 12/Nov/2007 EUR 50.848976 1700000 86443260.52 127.801232 129.606663 09/Nov/2007 EUR 51.081942 1700000 86839301.81 128.386757 130.201071 08/Nov/2007 EUR 52.334178 1700000 88968102.96 131.534064 133.393263 07/Nov/2007 EUR 53.043973 1700000 90174755.39 133.318026 135.203395 06/Nov/2007 EUR 53.389251 1700000 90761728.02 134.18583 136.077885 05/Nov/2007 EUR 53.417888 1600000 85468621.85 134.257805 136.15983 02/Nov/2007 EUR 53.742965 1600000 85988744.34 135.074837 136.984174 01/Nov/2007 EUR 54.06668 1600000 86506688.23 135.888446 137.804848 31/Oct/2007 EUR 54.755108 1600000 87608173.27 137.618706 139.569727 30/Oct/2007 EUR 54.425073 1600000 87080117.11 136.789213 138.711137 29/Oct/2007 EUR 54.984717 1600000 87975547.5 138.195794 140.136005 26/Oct/2007 EUR 54.617911 1600000 87388658.47 137.273882 139.197916 25/Oct/2007 EUR 54.496133 1500000 81744199.76 136.967811 138.887258 24/Oct/2007 EUR 54.233201 1500000 81349802.11 136.306971 138.225582 23/Oct/2007 EUR 54.528575 1500000 81792862.94 137.049349 138.966757 22/Oct/2007 EUR 54.035506 1500000 81053259.2 135.810095 137.709449 19/Oct/2007 EUR 55.001285 1500000 82501928.68 138.237435 140.156797 18/Oct/2007 EUR 55.047976 1400000 77067167.11 138.354786 140.279103 17/Oct/2007 EUR 55.348302 1400000 77487624.03 139.10961 141.047186 16/Oct/2007 EUR 54.925158 1400000 76895222.54 138.046101 139.965999 15/Oct/2007 EUR 55.175587 1400000 77245822.52 138.675517 140.670483 12/Oct/2007 EUR 55.77785 1400000 78088990.71 140.189214 142.196864 11/Oct/2007 EUR 55.599857 1400000 77839800.42 139.741855 141.909444 10/Oct/2007 EUR 55.270001 1400000 77378001.4 138.912812 141.034955 09/Oct/2007 EUR 54.961004 1400000 76945406.6 138.136195 140.055282 08/Oct/2007 EUR 54.466151 1400000 76252612.27 136.892456 138.801644 05/Oct/2007 EUR 54.546393 1400000 76364951.36 137.094132 139.008341 04/Oct/2007 EUR 54.065774 1400000 75692084.5 135.886169 137.774272 03/Oct/2007 EUR 53.936343 1400000 75510881.5 135.560864 137.464837 02/Oct/2007 EUR 54.178254 1400000 75849556.61 136.168871 138.075145 01/Oct/2007 EUR 54.44306 1400000 76220284.12 136.83442 138.746606 28/Sept/2007 EUR 53.982268 1400000 75575175.99 135.676289 137.578582 27/Sept/2007 EUR 54.114216 1400000 75759903.14 136.007921 137.899024 26/Sept/2007 EUR 53.837349 1400000 75372289.64 135.312057 137.168856 25/Sept/2007 EUR 53.405662 1400000 74767927.27 134.227077 136.055869 24/Sept/2007 EUR 54.086967 1400000 75721754.85 135.939434 137.743695 21/Sept/2007 EUR 54.407578 1400000 76170609.77 136.745242 138.511778 20/Sept/2007 EUR 54.168547 1400000 75835966.11 136.144473 137.952839 19/Sept/2007 EUR 54.302525 1400000 76023536.37 136.481207 138.229251 18/Sept/2007 EUR 53.05117 1400000 74271638.49 133.336115 135.040728 17/Sept/2007 EUR 52.249119 1400000 73148767.08 131.320281 133.003107 14/Sept/2007 EUR 52.794418 1400000 73912185.67 132.690807 134.369267 13/Sept/2007 EUR 53.055642 1400000 74277899.74 133.347355 135.030943 12/Sept/2007 EUR 52.297557 1200000 62757068.62 131.442022 133.103398 11/Sept/2007 EUR 52.114279 1200000 62537134.9 130.981381 132.632519 10/Sept/2007 EUR 51.252647 1200000 61503177.55 128.815799 130.437122 07/Sept/2007 EUR 51.705029 1200000 62046035.78 129.952792 131.589247 06/Sept/2007 EUR 52.684162 1200000 63220995.01 132.413696 134.076955 05/Sept/2007 EUR 52.264636 1200000 62717563.67 131.35928 133.011668 04/Sept/2007 EUR 53.060681 1200000 63672818.16 133.360019 135.040728 03/Sept/2007 EUR 52.500217 1200000 63000261.02 131.951378 133.606076 31/Aug/2007 EUR 52.241619 1200000 62689942.86 131.301431 132.937061 30/Aug/2007 EUR 51.716269 1200000 62059523.2 129.981043 131.600254 29/Aug/2007 EUR 51.027795 1200000 61233354.66 128.250667 129.836599 28/Aug/2007 EUR 51.349256 1200000 61619107.5 127.544569 129.129669 27/Aug/2007 EUR 52.370402 1200000 62844482.77 130.080957 131.699322 24/Aug/2007 EUR 52.372257 1200000 62846708.46 130.085565 131.69443 23/Aug/2007 EUR 52.031363 1200000 62437636.17 129.23883 130.843179 22/Aug/2007 EUR 51.981065 1200000 62377278.7 129.113897 130.728211 21/Aug/2007 EUR 51.110511 1200000 61332614.17 126.951559 128.519361 20/Aug/2007 EUR 51.004314 1200000 61205177.63 126.68778 128.25518 17/Aug/2007 EUR 50.44118 1200000 60529416.09 125.289032 126.838874 16/Aug/2007 EUR 49.234457 1200000 59081348.54 122.291696 123.804457 15/Aug/2007 EUR 51.153211 1200000 61383853.9 127.05762 128.628214 14/Aug/2007 EUR 51.395592 1200000 61674711.14 127.659661 129.236075 13/Aug/2007 EUR 51.881813 1200000 62258175.79 128.867368 130.461584 10/Aug/2007 EUR 50.753307 1200000 60903968.72 126.064313 127.611849 09/Aug/2007 EUR 52.22581 1200000 62670972.48 129.72181 131.295712 08/Aug/2007 EUR 53.423107 1200000 64107728.53 132.695733 134.27876 07/Aug/2007 EUR 52.463698 1200000 62956438 130.312692 131.863213 06/Aug/2007 EUR 51.922619 1200000 62307143.01 128.968725 130.500722 03/Aug/2007 EUR 52.475243 1200000 62970292.65 130.341368 131.886451 02/Aug/2007 EUR 53.102645 1200000 63723174.56 131.899749 133.464201 01/Aug/2007 EUR 52.770107 1200000 63324128.46 131.07377 132.626403 31/Jul/2007 EUR 53.640584 1200000 64368700.85 133.235916 134.798562 30/Jul/2007 EUR 52.710344 1200000 63252413.73 130.925327 132.434383 27/Jul/2007 EUR 52.805144 1200000 63366172.96 131.160797 132.669211 26/Jul/2007 EUR 53.428939 1200000 64114727.53 132.710219 134.233507 25/Jul/2007 EUR 54.81639 1200000 65779668.62 136.156459 137.718011 24/Jul/2007 EUR 55.289265 1200000 66347118.8 137.331016 138.904381 23/Jul/2007 EUR 56.027471 1200000 67232965.78 139.164619 140.75732 20/Jul/2007 EUR 55.633491 1200000 66760189.41 138.186026 139.767863 19/Jul/2007 EUR 56.15861 1200000 67390332.01 139.49035 141.085101 18/Jul/2007 EUR 55.696366 1200000 66835640.04 138.342199 139.921969 17/Jul/2007 EUR 56.214147 1200000 67456976.82 139.628297 141.220861 16/Jul/2007 EUR 56.326872 1200000 67592247.03 139.90829 141.500942 13/Jul/2007 EUR 56.225562 1200000 67470674.44 139.65665 141.239206 12/Jul/2007 EUR 56.141798 1200000 67370157.61 139.448592 141.04107 11/Jul/2007 EUR 55.483208 1200000 66579849.66 137.812744 139.383821 10/Jul/2007 EUR 55.605812 1200000 66726975.56 138.117275 139.733617 09/Jul/2007 EUR 55.875943 1200000 67051131.85 138.788244 140.358602 06/Jul/2007 EUR 55.63252 1200000 66759024.92 138.183614 139.747071 05/Jul/2007 EUR 55.214668 1200000 66257601.69 137.145727 138.689122 04/Jul/2007 EUR 55.558903 1200000 66670684.74 138.00076 139.557496 03/Jul/2007 EUR 55.436229 1200000 66523474.99 137.696054 139.252954 02/Jul/2007 EUR 55.117169 1200000 66140603.32 136.903553 138.446956 29/Jun/2007 EUR 54.954443 1200000 65945331.9 136.499363 138.03723 28/Jun/2007 EUR 54.736934 1200000 65684321.93 135.959101 137.485629 27/Jun/2007 EUR 54.095938 1200000 64915125.86 134.366954 135.873633 26/Jun/2007 EUR 54.461318 1200000 65353582.71 135.274508 136.79093 25/Jun/2007 EUR 54.95971 1200000 65951652.55 136.512446 138.039676 22/Jun/2007 EUR 55.005605 1200000 66006727.18 136.626443 138.17299 21/Jun/2007 EUR 55.192411 1200000 66230893.96 137.090444 138.623077 20/Jun/2007 EUR 55.368896 1200000 66442676.15 137.528808 139.026687 19/Jun/2007 EUR 55.190713 1200000 66228856.15 137.086226 138.577823 18/Jun/2007 EUR 55.279291 1200000 66335149.4 137.306242 138.807759 15/Jun/2007 EUR 55.342028 1200000 66410434.03 137.462072 138.96798 14/Jun/2007 EUR 54.685279 1200000 65622335.56 135.830797 137.3144 13/Jun/2007 EUR 53.789056 1200000 64546867.71 133.604701 135.062743 12/Jun/2007 EUR 53.561883 1200000 64274260.17 133.040434 134.486681 11/Jun/2007 EUR 53.931264 1200000 64717517.13 133.957926 135.416208 08/Jun/2007 EUR 53.620875 1200000 64345050.44 133.186962 134.632225 07/Jun/2007 EUR 53.656524 1200000 64387829.36 133.275509 134.722732 06/Jun/2007 EUR 53.902859 1200000 64683430.98 133.887372 135.342824 05/Jun/2007 EUR 54.628005 1200000 65553606.06 135.688536 137.165187 04/Jun/2007 EUR 54.722299 1200000 65666759.49 135.922749 137.402461 01/Jun/2007 EUR 54.547241 1200000 65456690.35 135.487929 136.959712 31/May/2007 EUR 54.193988 1200000 65032786.18 134.610497 136.0681 30/May/2007 EUR 53.636291 1200000 64363549.94 133.225253 134.660356 29/May/2007 EUR 54.384206 1200000 65261047.32 133.769257 135.208287 28/May/2007 EUR 54.422305 1200000 65306766.04 133.862969 135.30124 25/May/2007 EUR 54.213793 1200000 65056552.41 133.35009 134.77777 24/May/2007 EUR 54.175258 1200000 65010309.74 133.255306 134.660356 23/May/2007 EUR 54.741768 1200000 65690121.61 134.648755 136.072992 22/May/2007 EUR 54.638823 1200000 65566587.61 134.39554 135.811257 21/May/2007 EUR 54.417855 1200000 65301427.12 133.852023 135.260879 18/May/2007 EUR 54.249534 1100000 59674487.97 133.438003 134.836477 17/May/2007 EUR 53.73478 1100000 59108258.89 132.171858 133.540031 16/May/2007 EUR 53.261943 1100000 58588137.72 131.008817 132.335315 15/May/2007 EUR 53.661235 1100000 59027358.54 131.990959 133.299088 14/May/2007 EUR 53.497252 1100000 58846978.18 131.587609 132.922384 11/May/2007 EUR 53.629213 1100000 58992134.51 131.912194 133.251388 10/May/2007 EUR 53.432244 1100000 58775469.02 131.427708 132.757271 09/May/2007 EUR 53.933363 1100000 59326700.13 132.660314 134.013356 08/May/2007 EUR 54.00894 1100000 59409834.49 132.846212 134.185808 07/May/2007 EUR 54.44141 1100000 59885552.05 133.909962 135.270664 04/May/2007 EUR 54.404255 1100000 59844680.55 133.818571 135.172819 03/May/2007 EUR 54.052599 1100000 59457859.94 132.9536 134.290991 02/May/2007 EUR 53.663814 1100000 59030195.71 131.997303 133.317434 01/May/2007 EUR 53.504872 1100000 58855360.04 131.606352 132.913823 30/Apr/2007 EUR 53.505305 1100000 58855835.9 131.607417 132.913823 27/Apr/2007 EUR 53.377561 1100000 58715318.01 131.293204 132.56892 26/Apr/2007 EUR 53.707976 1100000 59078773.77 132.105928 133.388371 25/Apr/2007 EUR 53.656981 1100000 59022679.29 131.980496 133.219589 24/Apr/2007 EUR 53.380019 1100000 58718020.98 131.29925 132.529782 23/Apr/2007 EUR 53.637804 1200000 64365365.08 131.933326 133.162105 20/Apr/2007 EUR 53.718854 1200000 64462625.13 132.132685 133.359018 19/Apr/2007 EUR 52.930756 1200000 63516908.17 130.194194 131.393557 18/Apr/2007 EUR 53.148114 1200000 63777737.12 130.728831 131.923143 17/Apr/2007 EUR 53.291827 1200000 63950193.5 131.082323 132.2815 16/Apr/2007 EUR 53.233978 1200000 63880774.79 130.940032 132.134733 13/Apr/2007 EUR 52.390978 1200000 62869174.25 128.866498 130.037181 12/Apr/2007 EUR 51.915122 1200000 62298147.52 127.696031 128.852034 11/Apr/2007 EUR 52.234055 1200000 62680867.16 128.480513 129.644578 10/Apr/2007 EUR 52.459717 1200000 62951660.8 129.035576 130.138695 05/Apr/2007 EUR 51.954718 1200000 62345662.65 127.793426 128.94621 04/Apr/2007 EUR 51.786741 1200000 62144090.34 127.380252 128.526699 03/Apr/2007 EUR 51.631007 1200000 61957208.8 126.997191 128.138989 02/Apr/2007 EUR 51.229119 1200000 61474943.62 126.008664 127.14097 30/Mar/2007 EUR 51.081066 1200000 61297279.96 125.644497 126.764267 29/Mar/2007 EUR 51.145235 1200000 61374282.02 125.802334 126.911034 28/Mar/2007 EUR 50.471572 1200000 60565887.09 124.14532 125.240332 27/Mar/2007 EUR 50.780176 1200000 60936212.2 124.904396 126.008415 26/Mar/2007 EUR 50.8326 1400000 71165640.4 125.033344 126.155182 23/Mar/2007 EUR 51.344892 1400000 71882849.55 126.293432 127.405152 22/Mar/2007 EUR 50.86274 1400000 71207836.89 125.107479 126.207774 21/Mar/2007 EUR 50.051704 1500000 75077556.56 123.112568 124.193391 20/Mar/2007 EUR 49.791355 1500000 74687033.05 122.472185 123.548837 19/Mar/2007 EUR 49.207897 1500000 73811846.9 121.037049 122.098285 16/Mar/2007 EUR 48.181342 1500000 72272014.32 118.512023 119.544532 15/Mar/2007 EUR 48.308387 1500000 72462580.61 118.824517 119.855189 14/Mar/2007 EUR 47.307849 1500000 70961773.82 116.363486 117.372373 13/Mar/2007 EUR 48.408156 1400000 67771419.15 119.06992 120.099802 12/Mar/2007 EUR 48.923978 1400000 68493570.13 120.338691 121.380348 09/Mar/2007 EUR 49.006212 1400000 68608697.86 120.540963 121.58093 08/Mar/2007 EUR 48.875515 1400000 68425721.96 120.219486 121.253149 07/Mar/2007 EUR 48.162286 1300000 62610972.19 118.465151 119.485825 06/Mar/2007 EUR 47.7897 1200000 57347640.12 117.548699 118.558744 05/Mar/2007 EUR 47.532858 1200000 57039430.33 116.916942 117.921528 02/Mar/2007 EUR 47.999593 1200000 57599512.03 118.064974 119.063868 01/Mar/2007 EUR 48.191076 1200000 57829291.61 118.535966 119.500501 28/Feb/2007 EUR 48.940614 1200000 58728737.23 120.379611 121.545461 27/Feb/2007 EUR 49.972189 1200000 59966627.16 122.864838 124.055185 26/Feb/2007 EUR 51.054121 1200000 61264945.22 125.524946 126.742252 23/Feb/2007 EUR 51.000068 1200000 61200082.36 125.392047 126.604046 22/Feb/2007 EUR 50.871987 1200000 61046385.3 125.077139 126.28605 21/Feb/2007 EUR 50.817712 1200000 60981255.58 124.943695 126.15029 20/Feb/2007 EUR 50.742263 1200000 60890716.08 124.758192 125.961938 19/Feb/2007 EUR 50.862291 1200000 61034749.92 125.0533 126.259142 16/Feb/2007 EUR 50.552696 1200000 60663235.97 124.29211 125.486167 15/Feb/2007 EUR 50.719651 1300000 65935546.3 124.702596 125.899562 14/Feb/2007 EUR 50.750032 1300000 65975041.61 124.777293 125.974169 13/Feb/2007 EUR 50.609148 1300000 65791892.88 124.430906 125.624373 12/Feb/2007 EUR 50.321015 1300000 65417319.9 123.722484 124.907659 09/Feb/2007 EUR 50.675401 1300000 65878022.44 124.5938 125.783371 08/Feb/2007 EUR 50.4236 1200000 60508320.01 123.974706 125.158387 07/Feb/2007 EUR 50.852904 1100000 55938195.11 125.030221 126.224897 06/Feb/2007 EUR 50.628513 1100000 55691364.94 124.478518 125.653727 05/Feb/2007 EUR 50.508141 1100000 55558956.01 124.182564 125.354076 02/Feb/2007 EUR 50.568637 1100000 55625500.94 124.331303 125.500844 01/Feb/2007 EUR 50.449648 1100000 55494612.97 124.038749 125.206086 31/Jan/2007 EUR 49.873898 1100000 54861288.48 122.623173 123.775103 30/Jan/2007 EUR 50.175354 1100000 55192889.54 123.364353 124.522394 29/Jan/2007 EUR 49.923988 1100000 54916387.14 122.746328 123.898633 26/Jan/2007 EUR 49.875032 1100000 54862536.17 122.625962 123.772657 25/Jan/2007 EUR 50.196969 1100000 55216666.95 123.417497 124.57254 24/Jan/2007 EUR 50.548987 1100000 55603885.96 124.282991 125.44336 23/Jan/2007 EUR 50.177299 1100000 55195029.91 123.369135 124.519948 22/Jan/2007 EUR 50.246703 1100000 55271373.31 123.539776 124.691177 19/Jan/2007 EUR 50.607926 1100000 55668719.21 124.427902 125.585235 18/Jan/2007 EUR 50.449658 1100000 55494624.32 124.038774 125.191409 17/Jan/2007 EUR 50.423552 1100000 55465907.21 123.974588 125.124141 16/Jan/2007 EUR 50.378838 1100000 55416722.18 123.864651 125.012842 15/Jan/2007 EUR 50.436512 1100000 55480163.21 124.006452 125.153494 12/Jan/2007 EUR 50.183457 1100000 55201803.38 123.384275 124.52484 11/Jan/2007 EUR 49.916658 1100000 54908324.44 122.728306 123.860718 10/Jan/2007 EUR 49.151796 1100000 54066976.35 120.847767 121.961302 09/Jan/2007 EUR 49.489982 1100000 54438980.77 121.679253 122.7991 08/Jan/2007 EUR 49.184984 1100000 54103482.89 120.929365 122.040801 05/Jan/2007 EUR 49.309527 900000 44378575 121.235575 122.34779 04/Jan/2007 EUR 49.936257 900000 44942631.52 122.776493 123.903525 03/Jan/2007 EUR 50.038539 900000 45034685.94 123.02797 124.155476 02/Jan/2007 EUR 50.003725 900000 45003352.77 122.942374 124.069861 29/Dec/2006 EUR 49.440764 900000 44496687.91 121.558242 122.667009 28/Dec/2006 EUR 49.624444 900000 44662000.37 122.00985 123.123211 27/Dec/2006 EUR 49.685716 900000 44717144.51 122.160497 123.272425 26/Dec/2006 EUR 48.987247 -- -- 120.443196 121.535677 25/Dec/2006 EUR 48.987247 -- -- 120.443196 121.535677 22/Dec/2006 EUR 48.987247 900000 44435325.15 120.443196 121.535677 21/Dec/2006 EUR 49.372583 900000 44435325.15 121.390608 122.489665 20/Dec/2006 EUR 49.469665 900000 44522699.19 121.6293 122.729385 19/Dec/2006 EUR 49.254772 900000 44329295.52 121.10095 122.194907 18/Dec/2006 EUR 49.349871 900000 44414884.25 121.334767 122.429735 15/Dec/2006 EUR 49.423215 900000 44480893.52 121.515095 122.610748 14/Dec/2006 EUR 49.307247 900000 44376522.72 121.229969 122.320883 13/Dec/2006 EUR 48.793794 900000 43914415.11 119.96756 121.045229 12/Dec/2006 EUR 48.182515 900000 43364264.22 118.46463 119.527409 11/Dec/2006 EUR 47.885827 900000 43097244.95 117.735174 118.792349 08/Dec/2006 EUR 47.571534 900000 42814381.14 116.962433 118.009589 07/Dec/2006 EUR 47.609059 900000 42848153.31 117.054695 118.101318 06/Dec/2006 EUR 47.563673 900000 42807305.76 116.943106 117.987574 05/Dec/2006 EUR 47.683542 900000 42915187.89 117.237823 118.284778 04/Dec/2006 EUR 47.296028 900000 42566425.54 116.285056 117.321005 01/Dec/2006 EUR 47.253939 900000 42528545.73 116.181679 117.214598 30/Nov/2006 EUR 47.688114 800000 38150491.94 117.249064 118.292116 29/Nov/2006 EUR 48.119481 800000 38495585.06 118.309651 119.361072 28/Nov/2006 EUR 47.872136 800000 38297709.13 117.452942 118.495144 27/Nov/2006 EUR 47.856291 800000 38285032.71 117.414064 118.454783 24/Nov/2006 EUR 48.514435 800000 38811548 119.028804 120.085125 23/Nov/2006 EUR 48.850782 800000 39080625.62 119.854022 120.916807 22/Nov/2006 EUR 49.054318 800000 39243454.22 120.35339 121.421932 21/Nov/2006 EUR 49.196904 800000 39357523.26 120.703223 121.774174 20/Nov/2006 EUR 49.194158 800000 39355326.78 120.696486 121.765612 17/Nov/2006 EUR 49.28622 800000 39428976.36 120.922357 121.994325 16/Nov/2006 EUR 49.623389 800000 39698711.33 121.749592 122.828453 15/Nov/2006 EUR 49.721971 800000 39777576.44 121.991457 123.074289 14/Nov/2006 EUR 49.394845 800000 39515875.69 121.188863 122.258506 13/Nov/2006 EUR 49.446325 800000 39557060.02 121.31517 122.388151 10/Nov/2006 EUR 49.322998 800000 39458398.56 121.012591 122.078716 09/Nov/2006 EUR 49.409578 700000 34586704.4 121.22501 122.291529 08/Nov/2006 EUR 49.778464 700000 34844924.55 122.130061 123.205156 07/Nov/2006 EUR 49.696368 700000 34787457.45 121.928641 122.999682 06/Nov/2006 EUR 49.435557 700000 34604889.94 121.288751 122.350236 03/Nov/2006 EUR 48.78962 700000 34152734.03 119.703963 120.834862 02/Nov/2006 EUR 48.417807 700000 33892465.06 118.79173 119.772021 01/Nov/2006 EUR 48.619223 700000 34033456.12 119.285899 120.269807 31/Oct/2006 EUR 48.620375 900000 43758337.22 119.288723 120.241677 30/Oct/2006 EUR 48.758513 900000 43882661.82 119.627643 120.582911 27/Oct/2006 EUR 48.963822 900000 44067440.05 120.131363 121.086813 26/Oct/2006 EUR 49.258386 900000 44332547.02 120.854065 121.815758 25/Oct/2006 EUR 49.236703 900000 44313032.79 120.800869 121.759497 24/Oct/2006 EUR 49.254672 900000 44329204.78 120.844953 121.803527 23/Oct/2006 EUR 49.195896 900000 44276306.43 120.70075 121.657983 20/Oct/2006 EUR 48.897959 900000 44008163.41 119.96977 120.916807 19/Oct/2006 EUR 49.004102 900000 44103692.12 120.230189 121.178543 18/Oct/2006 EUR 48.972268 900000 44075041.28 120.152085 121.095374 17/Oct/2006 EUR 48.66287 900000 43796583.16 119.392985 120.328514 16/Oct/2006 EUR 49.301253 900000 44371128 120.95924 121.905041 13/Oct/2006 EUR 49.231142 900000 44308027.38 120.787222 121.730144 12/Oct/2006 EUR 49.248039 900000 44323234.92 120.828679 121.769282 11/Oct/2006 EUR 48.965728 900000 44069155.62 120.136039 121.06969 10/Oct/2006 EUR 48.945081 900000 44050573.26 120.085382 121.018321 09/Oct/2006 EUR 48.687579 900000 43818820.82 119.453606 120.381106 06/Oct/2006 EUR 48.588095 900000 43729285.54 119.209527 120.131601 05/Oct/2006 EUR 48.576356 900000 43718720.28 119.180723 120.097356 04/Oct/2006 EUR 48.400859 900000 43560772.74 118.750146 119.661946 03/Oct/2006 EUR 48.126576 900000 43313917.95 118.077201 118.983146 02/Oct/2006 EUR 48.25179 900000 43426611.04 118.384412 119.291358 29/Sept/2006 EUR 48.32488 900000 43492391.69 118.563734 119.469925 28/Sept/2006 EUR 48.217949 900000 43396154.21 118.301384 119.203297 27/Sept/2006 EUR 48.154393 900000 43338953.83 118.145451 119.044299 26/Sept/2006 EUR 48.017595 900000 43215835.59 117.809821 118.704288 25/Sept/2006 EUR 47.34846 900000 42613613.75 116.168115 117.048262 22/Sept/2006 EUR 47.266035 900000 42539431.84 115.96589 116.844011 21/Sept/2006 EUR 47.772299 900000 42995069.39 117.207994 118.09398 20/Sept/2006 EUR 47.613614 900000 42852252.45 116.818663 117.701377 19/Sept/2006 EUR 47.000733 900000 42300659.28 115.314976 116.18478 18/Sept/2006 EUR 47.439806 900000 42695825.31 116.39223 117.270859 15/Sept/2006 EUR 47.454916 900000 42709424.38 116.429302 117.302659 14/Sept/2006 EUR 47.11811 900000 42406299.43 115.60296 116.470977 13/Sept/2006 EUR 47.084359 900000 42375922.96 115.52015 116.386585 12/Sept/2006 EUR 46.868899 900000 42182008.82 114.991525 115.85333 11/Sept/2006 EUR 46.226697 800000 36981357.77 113.415903 114.264573 08/Sept/2006 EUR 46.419183 800000 37135346.08 113.88816 114.739121 07/Sept/2006 EUR 46.318395 800000 37054716.2 113.640882 114.489616 06/Sept/2006 EUR 46.659403 800000 37327522.38 114.477533 115.290722 05/Sept/2006 EUR 47.14342 800000 37714736.08 115.665057 116.524791 04/Sept/2006 EUR 47.32889 700000 33130222.78 116.1201 116.979771 01/Sept/2006 EUR 47.065479 700000 32945835.4 115.473831 116.325432 31/Aug/2006 EUR 46.873906 700000 32811734.22 115.003812 115.850884 30/Aug/2006 EUR 46.987354 700000 32891147.96 115.282154 116.129742 29/Aug/2006 EUR 47.176317 700000 33023421.96 114.703044 115.545119 28/Aug/2006 EUR 46.914387 700000 32840071.08 114.066195 115.547565 25/Aug/2006 EUR 46.914387 700000 32742615.19 114.066195 114.89445 24/Aug/2006 EUR 46.775165 700000 32742615.19 113.727693 114.549546 23/Aug/2006 EUR 46.506745 700000 32554721.45 113.075065 113.8842 22/Aug/2006 EUR 46.784045 700000 32748831.29 113.749283 114.569115 21/Aug/2006 EUR 46.698617 700000 32689031.89 113.541576 114.356302 18/Aug/2006 EUR 46.795214 700000 32756649.67 113.776439 114.593576 17/Aug/2006 EUR 46.727657 700000 32709360.17 113.612186 114.426017 16/Aug/2006 EUR 46.689043 800000 37351234.46 113.518301 114.329395 15/Aug/2006 EUR 46.529708 800000 37223766.51 113.130899 113.934346 14/Aug/2006 EUR 46.027138 800000 36821710.13 111.908963 112.650131 11/Aug/2006 EUR 45.551332 800000 36441065.91 110.752105 111.493114 10/Aug/2006 EUR 45.369576 800000 36295661.04 110.310189 110.952521 09/Aug/2006 EUR 45.543576 800000 36434860.71 110.733245 111.379369 08/Aug/2006 EUR 45.23558 800000 36188464.03 109.984396 110.621071 07/Aug/2006 EUR 45.324259 800000 36259407.49 110.200007 110.838776 04/Aug/2006 EUR 45.795763 800000 36636610.65 111.346407 111.997016 03/Aug/2006 EUR 45.282203 800000 36225762.16 110.097751 110.731146 02/Aug/2006 EUR 45.743353 800000 36594682.19 111.218977 111.873486 01/Aug/2006 EUR 45.13394 800000 36107152.31 109.737271 110.321421 31/Jul/2006 EUR 45.449318 800000 36359454.18 110.504069 111.038135 28/Jul/2006 EUR 45.661615 800000 36529291.62 111.020242 111.548152 27/Jul/2006 EUR 45.283644 800000 36226915.43 110.101257 110.619848 26/Jul/2006 EUR 44.673263 800000 35738610.06 108.617193 109.126489 25/Jul/2006 EUR 44.441573 800000 35553258.58 108.053871 108.556542 24/Jul/2006 EUR 44.628311 800000 35702648.51 108.507898 109.013967 21/Jul/2006 EUR 43.668653 800000 34934922.4 106.174618 106.662019 20/Jul/2006 EUR 43.910647 800000 35128517.8 106.762994 107.253981 19/Jul/2006 EUR 43.783126 800000 35026500.54 106.452941 106.940877 18/Jul/2006 EUR 42.72043 800000 34176343.63 103.869135 104.339424 17/Jul/2006 EUR 42.76363 800000 34210904.36 103.974173 104.444608 14/Jul/2006 EUR 42.874732 800000 34299785.91 104.244303 104.713681 13/Jul/2006 EUR 43.480786 800000 34784628.62 105.717841 106.199702 12/Jul/2006 EUR 44.082332 800000 35265865.46 107.180422 107.672268 11/Jul/2006 EUR 43.897219 800000 35117774.92 106.730343 107.217289 10/Jul/2006 EUR 44.298331 800000 35438664.93 107.705597 108.196962 07/Jul/2006 EUR 44.111497 800000 35289197.89 107.251335 107.738314 06/Jul/2006 EUR 44.34561 800000 35476488.22 107.82055 108.277684 05/Jul/2006 EUR 43.971091 800000 35176872.53 106.909954 107.359164 04/Jul/2006 EUR 44.479857 800000 35583885.3 108.146952 108.637264 03/Jul/2006 EUR 44.388824 700000 31072176.68 107.925617 108.414667 30/Jun/2006 EUR 44.067175 700000 30847022.32 107.143569 107.628238 29/Jun/2006 EUR 43.263138 700000 30284196.66 105.188661 105.660331 28/Jun/2006 EUR 42.425812 700000 29698068.45 103.152812 103.609256 27/Jun/2006 EUR 42.324767 700000 29627337 102.907135 103.362198 26/Jun/2006 EUR 42.764303 700000 29935012.2 103.975809 104.444608 23/Jun/2006 EUR 42.957932 600000 25774759.47 104.446592 104.911817 22/Jun/2006 EUR 42.973006 600000 25783803.76 104.483243 104.941171 21/Jun/2006 EUR 42.712544 600000 25627526.22 103.849961 104.300286 20/Jun/2006 EUR 42.567015 600000 25540209.25 103.496129 103.943152 19/Jun/2006 EUR 42.405391 600000 25443234.84 103.103161 103.548103 16/Jun/2006 EUR 42.102973 600000 25261783.8 102.367871 102.804481 15/Jun/2006 EUR 42.423922 600000 25454353.15 103.148215 103.589687 14/Jun/2006 EUR 41.350282 600000 24810169.17 100.537799 100.961327 13/Jun/2006 EUR 41.339019 600000 24803411.48 100.510417 100.934419 12/Jun/2006 EUR 42.224235 600000 25334540.92 102.662702 103.098016 09/Jun/2006 EUR 42.698755 600000 25619252.75 103.816435 104.258702 08/Jun/2006 EUR 42.016856 600000 25954689.12 102.158489 102.589222 07/Jun/2006 EUR 43.257815 600000 25954689.12 105.175719 105.626085 06/Jun/2006 EUR 42.852524 600000 25711514.19 104.190304 104.603606 05/Jun/2006 EUR 43.673364 600000 26204018.34 106.186069 106.640004 02/Jun/2006 EUR 43.942306 600000 26365383.8 106.839969 107.298011 01/Jun/2006 EUR 44.142371 600000 26485422.49 107.326398 107.746875 31/May/2006 EUR 44.031599 600000 26418959.36 107.057071 107.460679 30/May/2006 EUR 43.962736 600000 26377641.69 105.655722 106.067611 29/May/2006 EUR 45.133535 600000 27080121.28 108.469505 108.774247 26/May/2006 EUR 45.133535 600000 27080121.28 108.469505 108.892884 25/May/2006 EUR 44.527636 600000 26442664.56 107.013347 107.428879 24/May/2006 EUR 44.071108 600000 26442664.56 105.91617 106.345246 23/May/2006 EUR 44.438757 600000 26663254.23 106.799744 107.258873 22/May/2006 EUR 43.373016 600000 26023809.88 104.238447 104.602383 19/May/2006 EUR 44.391707 600000 26635024.2 106.686669 107.090091 18/May/2006 EUR 44.204521 600000 26522712.43 106.236802 106.631442 17/May/2006 EUR 44.141543 600000 26484925.84 106.085449 106.47856 16/May/2006 EUR 45.601891 600000 27361134.65 109.595106 110.042563 15/May/2006 EUR 45.503785 600000 27302270.89 109.359325 109.800396 12/May/2006 EUR 46.004663 600000 27602798.09 110.563089 111.019789 11/May/2006 EUR 47.18304 600000 28309823.89 113.395082 113.896431 10/May/2006 EUR 47.402677 600000 28441606.19 113.922936 114.430909 09/May/2006 EUR 47.737861 600000 28642716.46 114.728484 115.183092 08/May/2006 EUR 47.652692 600000 28549548.23 114.5238 114.976395 05/May/2006 EUR 47.559691 600000 28535814.44 114.300288 114.745236 04/May/2006 EUR 47.044724 600000 28226834.24 113.062667 113.490375 03/May/2006 EUR 46.850105 600000 28110062.95 112.594939 113.017049 02/May/2006 EUR 47.3961 600000 28437659.77 113.907129 114.341626 01/May/2006 EUR 47.203845 600000 28322306.78 113.445083 113.803478 28/Apr/2006 EUR 47.203845 600000 28322306.78 113.445083 113.803478 27/Apr/2006 EUR 47.694079 600000 28616447.19 114.623263 114.983733 26/Apr/2006 EUR 47.869947 600000 28721968.1 115.045927 115.337198 25/Apr/2006 EUR 47.727155 600000 28636293.22 114.702757 114.991072 24/Apr/2006 EUR 47.687367 600000 28612420.16 114.607132 114.89445 21/Apr/2006 EUR 47.878203 600000 28726921.54 115.065768 115.326191 20/Apr/2006 EUR 47.342939 600000 28405763.64 113.77937 114.033414 19/Apr/2006 EUR 46.964938 600000 28178962.95 112.870919 113.12101 18/Apr/2006 EUR 46.350122 600000 27810073.08 111.393329 111.634989 17/Apr/2006 EUR 46.354872 600000 27812923.29 111.404747 111.642328 14/Apr/2006 EUR 46.354872 600000 27829979.5 111.404747 111.642328 13/Apr/2006 EUR 46.354872 600000 27812923.29 111.404747 111.642328 12/Apr/2006 EUR 46.383299 600000 27829979.5 111.473065 111.677797 11/Apr/2006 EUR 46.435065 600000 27861039.04 111.597475 111.802549 10/Apr/2006 EUR 47.088241 600000 28252944.72 113.167254 113.372961 07/Apr/2006 EUR 46.891294 600000 28134776.12 112.693928 112.895966 06/Apr/2006 EUR 46.983405 600000 28190042.96 112.915299 113.118564 05/Apr/2006 EUR 46.876933 600000 28126159.98 112.659417 112.860498 04/Apr/2006 EUR 46.819086 600000 28091451.88 112.520393 112.721068 03/Apr/2006 EUR 47.157447 600000 28294467.95 113.333574 113.534405 31/Mar/2006 EUR 46.894774 600000 28136864.5 112.702294 112.898412 30/Mar/2006 EUR 47.226156 600000 28335693.83 113.498705 113.661603 29/Mar/2006 EUR 46.86736 600000 28120415.73 112.636408 112.798121 28/Mar/2006 EUR 46.753814 600000 28052288.55 112.363525 112.499694 27/Mar/2006 EUR 46.955286 600000 28173171.78 112.847723 112.984027 24/Mar/2006 EUR 47.188012 600000 28312806.97 113.407031 113.539297 23/Mar/2006 EUR 47.055801 600000 28233480.65 113.089291 113.221301 22/Mar/2006 EUR 46.874029 600000 28124417.53 112.652438 112.807906 21/Mar/2006 EUR 46.679203 600000 28007521.88 112.184212 112.339473 20/Mar/2006 EUR 46.624503 600000 27974701.95 112.052751 112.207382 17/Mar/2006 EUR 46.378383 600000 27827029.99 111.461251 111.610528 16/Mar/2006 EUR 46.389918 600000 27833950.78 111.48897 111.638659 15/Mar/2006 EUR 46.423926 600000 27854355.8 111.570704 111.718158 14/Mar/2006 EUR 46.231633 600000 27738979.51 111.108564 111.257063 13/Mar/2006 EUR 46.141423 600000 27684853.63 110.891762 111.038135 10/Mar/2006 EUR 45.834163 600000 27500497.67 110.153324 110.296959 09/Mar/2006 EUR 45.417549 600000 27250529.51 109.152077 109.294049 08/Mar/2006 EUR 45.114793 600000 27068876.06 108.424463 108.562657 07/Mar/2006 EUR 45.493893 600000 27296335.56 109.335552 109.475062 06/Mar/2006 EUR 45.763581 600000 27458148.4 109.983694 110.122062 03/Mar/2006 EUR 45.503209 600000 27301925.65 109.357944 109.493408 02/Mar/2006 EUR 45.704255 600000 27422553.16 109.841118 109.97774 01/Mar/2006 EUR 46.151752 600000 27691051.03 110.916586 111.045473 28/Feb/2006 EUR 45.8572 600000 27514320.11 110.208691 110.328759 27/Feb/2006 EUR 46.737381 600000 28042428.51 112.324029 112.447103 24/Feb/2006 EUR 46.442899 600000 27865739.44 111.616302 111.73528 23/Feb/2006 EUR 46.445518 600000 27867310.52 111.622594 111.740173 22/Feb/2006 EUR 46.589034 600000 27953420.64 111.967509 112.083853 21/Feb/2006 EUR 46.431158 600000 27858694.57 111.559724 111.67535 20/Feb/2006 EUR 46.463178 600000 27877906.57 111.636658 111.752403 17/Feb/2006 EUR 46.360748 600000 27816448.77 111.39055 111.501676 16/Feb/2006 EUR 46.16768 600000 27700608.06 110.92667 111.035689 15/Feb/2006 EUR 46.057946 600000 27634767.48 110.663011 110.771508 14/Feb/2006 EUR 46.006153 600000 27603691.72 110.538568 110.645532 13/Feb/2006 EUR 45.950952 600000 27570571.04 110.405937 110.510995 10/Feb/2006 EUR 45.62977 600000 27377861.77 109.634236 109.736797 09/Feb/2006 EUR 45.791372 600000 27474822.94 110.022516 110.124508 08/Feb/2006 EUR 45.267116 600000 27160269.83 108.762893 108.861085 07/Feb/2006 EUR 45.267488 600000 27160492.88 108.763787 108.839069 06/Feb/2006 EUR 45.217519 600000 27130511.47 108.643727 108.71554 03/Feb/2006 EUR 45.09293 600000 27055757.91 108.344375 108.41589 02/Feb/2006 EUR 45.007374 600000 27004424.1 108.138811 108.209193 01/Feb/2006 EUR 45.537135 600000 27322280.78 109.411663 109.479954 31/Jan/2006 EUR 45.017702 600000 27010621.28 108.163628 108.231208 30/Jan/2006 EUR 45.037975 600000 27022785.57 108.212338 108.278907 27/Jan/2006 EUR 44.935696 600000 26961417.72 107.966593 108.031849 26/Jan/2006 EUR 44.332447 600000 26599468.29 106.517172 106.580074 25/Jan/2006 EUR 43.616864 600000 26170118.69 104.797847 104.858002 24/Jan/2006 EUR 43.122614 600000 25873568.16 103.610315 103.669186 23/Jan/2006 EUR 43.160303 600000 25896181.85 103.700872 103.757247 20/Jan/2006 EUR 43.193553 600000 25916131.79 103.780759 103.8343 19/Jan/2006 EUR 43.634825 600000 26180894.91 104.841 104.895917 18/Jan/2006 EUR 43.394829 600000 26036897.24 104.264363 104.317409 17/Jan/2006 EUR 43.824229 600000 26294537.39 105.296079 105.350897 16/Jan/2006 EUR 44.172995 600000 26503797.16 106.134058 106.186248 13/Jan/2006 EUR 44.11146 600000 26466875.9 105.986206 106.037034 12/Jan/2006 EUR 44.714782 600000 26828869.38 107.435805 107.486363 11/Jan/2006 EUR 44.606406 600000 26763843.77 107.175411 107.224628 10/Jan/2006 EUR 44.365778 600000 26619466.55 106.597254 106.644896 09/Jan/2006 EUR 44.763712 600000 26858227.08 107.553366 107.601331 06/Jan/2006 EUR 44.5879 600000 26752740.03 107.130947 107.175705 05/Jan/2006 EUR 44.290189 600000 26574113.45 106.415639 106.460214 04/Jan/2006 EUR 44.477683 600000 26686609.65 106.866127 106.909078 03/Jan/2006 EUR 44.17153 600000 26502918.27 106.130538 106.171571 02/Jan/2006 EUR 43.658616 600000 26195169.66 104.898164 105.832783 30/Dec/2005 EUR 43.658616 600000 26195169.66 104.898164 104.935055 29/Dec/2005 EUR 44.066814 600000 26440088.12 105.878936 105.917174 28/Dec/2005 EUR 43.891167 600000 26334699.99 105.45691 105.491549 27/Dec/2005 EUR 43.89882 600000 26339292.22 105.4753 105.785084 26/Dec/2005 EUR 43.89882 600000 26339292.22 105.4753 105.506225 23/Dec/2005 EUR 43.89882 600000 26339292.22 105.4753 105.506225 22/Dec/2005 EUR 43.828034 600000 26296820.36 105.305221 105.33622 21/Dec/2005 EUR 43.882004 600000 26329202.59 105.434897 105.465864 20/Dec/2005 EUR 43.529516 600000 26117709.71 104.587977 104.617059 19/Dec/2005 EUR 43.515468 600000 26109280.94 104.554224 104.58159 16/Dec/2005 EUR 43.602806 600000 26161683.58 104.764068 104.788288 15/Dec/2005 EUR 43.193562 600000 25916137.23 103.780783 103.804946 14/Dec/2005 EUR 43.081735 600000 25849040.93 103.512095 103.534649 13/Dec/2005 EUR 43.303577 600000 25982146.22 104.045115 104.067904 12/Dec/2005 EUR 43.266748 600000 25960049.04 103.956627 103.978621 09/Dec/2005 EUR 43.101276 600000 25860765.71 103.559049 103.577457 08/Dec/2005 EUR 43.211117 600000 25926669.92 103.82296 103.841638 07/Dec/2005 EUR 43.140619 600000 25884371.21 103.653575 103.670409 06/Dec/2005 EUR 43.256102 600000 25953661.21 103.931048 103.946821 05/Dec/2005 EUR 42.873877 600000 25724326.27 103.012679 103.029525 02/Dec/2005 EUR 42.938074 600000 25762844.41 103.166925 103.181184 01/Dec/2005 EUR 42.608055 400000 17043222.07 102.373991 102.386194 30/Nov/2005 EUR 41.870896 400000 16748358.55 100.602826 100.612754 29/Nov/2005 EUR 42.024565 400000 16809825.92 100.972042 100.982119 28/Nov/2005 EUR 41.755847 400000 16702338.63 100.326396 100.333896 25/Nov/2005 EUR 41.823114 400000 16729245.58 100.488018 100.49534 24/Nov/2005 EUR 41.777791 400000 16711116.23 100.379121 100.384041 23/Nov/2005 EUR 41.972705 400000 16789081.96 100.847439 100.852474 22/Nov/2005 EUR 41.847004 400000 16738801.47 100.545418 100.547932 21/Nov/2005 EUR 41.75033 400000 16700131.81 100.31314 100.314327 18/Nov/2005 EUR 41.62 400000 16648000 100 100 iShares AEX UCITS ETF Fund Inception 18-Nov-2005 Month End Date Monthly Total (NAV) Return 30/Nov/2005 -- 31/Dec/2005 4.269601 31/Jan/2006 3.112985 28/Feb/2006 1.890712 31/Mar/2006 2.26262 30/Apr/2006 0.659071 31/May/2006 -5.630929 30/Jun/2006 0.080797 31/Jul/2006 3.136446 31/Aug/2006 4.072016 30/Sept/2006 3.095481 31/Oct/2006 0.611476 30/Nov/2006 -1.70985 31/Dec/2006 3.675234 31/Jan/2007 0.876067 28/Feb/2007 -1.82964 31/Mar/2007 4.37357 30/Apr/2007 4.745866 31/May/2007 2.281847 30/Jun/2007 1.403209 31/Jul/2007 -2.390815 31/Aug/2007 -1.451925 30/Sept/2007 3.33192 31/Oct/2007 1.431655 30/Nov/2007 -7.215374 31/Dec/2007 1.579039 31/Jan/2008 -14.506202 29/Feb/2008 1.327393 31/Mar/2008 -0.693081 30/Apr/2008 8.458912 31/May/2008 2.70637 30/Jun/2008 -12.237858 31/Jul/2008 -6.029449 31/Aug/2008 3.992094 30/Sept/2008 -19.64271 31/Oct/2008 -19.165641 30/Nov/2008 -5.280362 31/Dec/2008 -2.519214 31/Jan/2009 1.108285 28/Feb/2009 -11.284374 31/Mar/2009 -0.874615 30/Apr/2009 12.094969 31/May/2009 8.572998 30/Jun/2009 -1.843309 31/Jul/2009 11.267426 31/Aug/2009 5.065342 30/Sept/2009 5.061495 31/Oct/2009 -2.883692 30/Nov/2009 1.488257 31/Dec/2009 9.615971 31/Jan/2010 -2.240521 28/Feb/2010 -2.805884 31/Mar/2010 8.556959 30/Apr/2010 1.203155 31/May/2010 -6.682953 30/Jun/2010 -1.241359 31/Jul/2010 4.485692 31/Aug/2010 -3.885223 30/Sept/2010 5.635496 31/Oct/2010 0.85152 30/Nov/2010 -2.594668 31/Dec/2010 8.272089 31/Jan/2011 1.717434 28/Feb/2011 2.656979 31/Mar/2011 -0.975484 30/Apr/2011 -0.57925 31/May/2011 -2.32044 30/Jun/2011 -2.810853 31/Jul/2011 -2.953775 31/Aug/2011 -10.60069 30/Sept/2011 -4.362539 31/Oct/2011 9.783891 30/Nov/2011 -2.186113 31/Dec/2011 4.254318 31/Jan/2012 1.897315 29/Feb/2012 2.136509 31/Mar/2012 -0.251624 30/Apr/2012 -3.760478 31/May/2012 -4.854677 30/Jun/2012 5.968469 31/Jul/2012 6.316228 31/Aug/2012 1.344401 30/Sept/2012 -1.849518 31/Oct/2012 2.360766 30/Nov/2012 2.069094 31/Dec/2012 1.826263 31/Jan/2013 3.381909 28/Feb/2013 -3.658765 31/Mar/2013 2.220821 30/Apr/2013 1.552756 31/May/2013 4.388149 30/Jun/2013 -5.192684 31/Jul/2013 7.267934 31/Aug/2013 -1.44104 30/Sept/2013 3.255629 31/Oct/2013 4.533635 30/Nov/2013 1.425768 31/Dec/2013 1.291154 31/Jan/2014 -3.74127 28/Feb/2014 3.269034 31/Mar/2014 1.150973 30/Apr/2014 -0.282532 31/May/2014 2.760573 30/Jun/2014 1.443671 31/Jul/2014 -2.154508 31/Aug/2014 2.631196 30/Sept/2014 1.92195 31/Oct/2014 -2.316221 30/Nov/2014 3.82393 31/Dec/2014 -0.346181 31/Jan/2015 6.10439 28/Feb/2015 7.725902 31/Mar/2015 1.223646 30/Apr/2015 0.141179 31/May/2015 1.801274 30/Jun/2015 -4.220207 31/Jul/2015 4.913472 31/Aug/2015 -9.58843 30/Sept/2015 -5.346194 31/Oct/2015 9.83478 30/Nov/2015 1.82062 31/Dec/2015 -5.92946 31/Jan/2016 -2.405364 29/Feb/2016 -0.594509 31/Mar/2016 3.089689 30/Apr/2016 0.713359 31/May/2016 2.530935 30/Jun/2016 -2.520341 31/Jul/2016 3.312076 31/Aug/2016 1.738714 30/Sept/2016 -0.438952 31/Oct/2016 0.151537 30/Nov/2016 1.237513 31/Dec/2016 5.716852 31/Jan/2017 -1.362027 28/Feb/2017 4.222324 31/Mar/2017 4.447858 30/Apr/2017 1.341827 31/May/2017 1.367381 30/Jun/2017 -3.102099 31/Jul/2017 3.702688 31/Aug/2017 -1.178456 30/Sept/2017 4.101057 31/Oct/2017 3.033231 30/Nov/2017 -2.118117 31/Dec/2017 0.77562 31/Jan/2018 2.903139 28/Feb/2018 -4.19281 31/Mar/2018 -1.009945 30/Apr/2018 5.687982 31/May/2018 0.054757 30/Jun/2018 -0.086714 31/Jul/2018 4.076861 31/Aug/2018 -2.160645 30/Sept/2018 -1.586596 31/Oct/2018 -5.633335 30/Nov/2018 0.424826 31/Dec/2018 -6.087844 31/Jan/2019 6.689776 28/Feb/2019 4.173529 31/Mar/2019 1.62465 30/Apr/2019 4.867961 31/May/2019 -4.778317 30/Jun/2019 3.88605 31/Jul/2019 1.988902 31/Aug/2019 -1.741169 30/Sept/2019 3.975094 31/Oct/2019 -0.528875 30/Nov/2019 3.805148 31/Dec/2019 1.190398 31/Jan/2020 -2.515716 29/Feb/2020 -8.359797 31/Mar/2020 -10.280409 30/Apr/2020 6.562314 31/May/2020 4.063343 30/Jun/2020 5.239839 31/Jul/2020 -2.519564 31/Aug/2020 1.147724 30/Sept/2020 -0.273349 31/Oct/2020 -2.435576 30/Nov/2020 13.649448 31/Dec/2020 3.021528 31/Jan/2021 1.979959 28/Feb/2021 2.430056 31/Mar/2021 7.451663 30/Apr/2021 1.338681 31/May/2021 0.747339 30/Jun/2021 2.857471 31/Jul/2021 3.39109 31/Aug/2021 4.808341 30/Sept/2021 -1.996987 31/Oct/2021 5.251672 30/Nov/2021 -3.909133 31/Dec/2021 2.614325 31/Jan/2022 -5.376717 28/Feb/2022 -3.138817 31/Mar/2022 -0.747448 30/Apr/2022 -1.405185 31/May/2022 0.902036 30/Jun/2022 -7.530312 31/Jul/2022 10.646408 31/Aug/2022 -6.226389 30/Sept/2022 -5.844988 31/Oct/2022 4.688506 30/Nov/2022 8.287148 31/Dec/2022 -4.86737 31/Jan/2023 8.119558 28/Feb/2023 1.318319 31/Mar/2023 0.437288 30/Apr/2023 0.809903 31/May/2023 -0.828667 30/Jun/2023 3.413237 31/Jul/2023 2.35991 31/Aug/2023 -5.49685 30/Sept/2023 -1.997299 31/Oct/2023 -1.39506 30/Nov/2023 6.817463 31/Dec/2023 2.822945 31/Jan/2024 3.963517 29/Feb/2024 3.979614 Record Date Ex-Date Payable Date Total Distribution 15/Mar/2024 14/Mar/2024 27/Mar/2024 0.198 15/Dec/2023 14/Dec/2023 29/Dec/2023 0.2494 15/Sept/2023 14/Sept/2023 27/Sept/2023 0.5636 16/Jun/2023 15/Jun/2023 28/Jun/2023 0.6512 17/Mar/2023 16/Mar/2023 29/Mar/2023 0.1986 16/Dec/2022 15/Dec/2022 30/Dec/2022 0.2264 16/Sept/2022 15/Sept/2022 28/Sept/2022 0.3827 17/Jun/2022 16/Jun/2022 29/Jun/2022 0.8192 18/Mar/2022 17/Mar/2022 30/Mar/2022 0.1377 17/Dec/2021 16/Dec/2021 31/Dec/2021 0.3323 17/Sept/2021 16/Sept/2021 29/Sept/2021 0.2946 18/Jun/2021 17/Jun/2021 30/Jun/2021 0.5072 12/Mar/2021 11/Mar/2021 24/Mar/2021 0.0967 11/Dec/2020 10/Dec/2020 23/Dec/2020 0.1196 18/Sept/2020 17/Sept/2020 30/Sept/2020 0.2658 11/Jun/2020 11/Jun/2020 24/Jun/2020 0.3849 12/Mar/2020 12/Mar/2020 25/Mar/2020 0.1061 13/Dec/2019 12/Dec/2019 27/Dec/2019 0.1952 13/Sept/2019 12/Sept/2019 25/Sept/2019 0.4205 14/Jun/2019 13/Jun/2019 26/Jun/2019 0.8717 15/Mar/2019 14/Mar/2019 27/Mar/2019 0.1974 14/Dec/2018 13/Dec/2018 28/Dec/2018 0.151 14/Sept/2018 13/Sept/2018 26/Sept/2018 0.3681 15/Jun/2018 14/Jun/2018 27/Jun/2018 0.8081 16/Mar/2018 15/Mar/2018 28/Mar/2018 0.2061 15/Dec/2017 14/Dec/2017 29/Dec/2017 0.1659 15/Sept/2017 14/Sept/2017 29/Sept/2017 0.438 16/Jun/2017 15/Jun/2017 30/Jun/2017 0.7421 17/Mar/2017 16/Mar/2017 31/Mar/2017 0.1478 16/Dec/2016 15/Dec/2016 30/Dec/2016 0.1506 16/Sept/2016 15/Sept/2016 30/Sept/2016 0.4227 17/Jun/2016 16/Jun/2016 29/Jun/2016 0.6902 11/Mar/2016 10/Mar/2016 29/Mar/2016 0.1191 11/Dec/2015 10/Dec/2015 30/Dec/2015 0.2726 28/Aug/2015 27/Aug/2015 17/Sept/2015 0.4396 29/May/2015 28/May/2015 18/Jun/2015 0.4606 27/Feb/2015 26/Feb/2015 19/Mar/2015 0.1096 27/Nov/2014 27/Nov/2014 18/Dec/2014 0.2186 20/Aug/2014 20/Aug/2014 10/Sept/2014 0.3952 21/May/2014 21/May/2014 11/Jun/2014 0.2259 26/Feb/2014 26/Feb/2014 19/Mar/2014 0.0778 27/Nov/2013 27/Nov/2013 18/Dec/2013 0.1236 28/Aug/2013 28/Aug/2013 18/Sept/2013 0.1316 29/May/2013 29/May/2013 19/Jun/2013 0.544 20/Feb/2013 20/Feb/2013 13/Mar/2013 0.0915 21/Nov/2012 21/Nov/2012 12/Dec/2012 0.1593 22/Aug/2012 22/Aug/2012 12/Sept/2012 0.281 23/May/2012 23/May/2012 13/Jun/2012 0.4707 22/Feb/2012 22/Feb/2012 21/Mar/2012 0.039 23/Nov/2011 23/Nov/2011 21/Dec/2011 0.1265 24/Aug/2011 24/Aug/2011 21/Sept/2011 0.2352 25/May/2011 25/May/2011 22/Jun/2011 0.5442 23/Feb/2011 23/Feb/2011 23/Mar/2011 0.0358 24/Nov/2010 24/Nov/2010 22/Dec/2010 0.1012 25/Aug/2010 25/Aug/2010 22/Sept/2010 0.1757 26/May/2010 26/May/2010 23/Jun/2010 0.4908 24/Feb/2010 24/Feb/2010 24/Mar/2010 0.0392 25/Nov/2009 25/Nov/2009 23/Dec/2009 0.054 26/Aug/2009 26/Aug/2009 23/Sept/2009 0.2285 27/May/2009 27/May/2009 24/Jun/2009 0.3797 25/Feb/2009 25/Feb/2009 25/Mar/2009 0.0987 26/Nov/2008 26/Nov/2008 24/Dec/2008 0.2891 27/Aug/2008 27/Aug/2008 24/Sept/2008 0.3696 28/May/2008 28/May/2008 25/Jun/2000 0.6652 27/Feb/2008 27/Feb/2008 26/Mar/2008 0.0625 28/Nov/2007 28/Nov/2007 24/Dec/2007 0.1239 29/Aug/2007 29/Aug/2007 26/Sept/2007 0.6024 30/May/2007 30/May/2007 27/Jun/2007 0.5289 28/Feb/2007 28/Feb/2007 28/Mar/2007 0.0212 29/Nov/2006 29/Nov/2006 28/Dec/2006 0.1011 30/Aug/2006 30/Aug/2006 28/Sept/2006 0.425 31/May/2006 31/May/2006 30/Jun/2006 0.5075 25/May/2006 25/May/2006 25/May/2006 0 22/Feb/2006 22/Feb/2006 23/Mar/2006 0.0118