iShares Global Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
USD 982,303,388
Inception Date
16/Jan/2013
Fund Launch Date
23/Oct/2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.22%
ISIN
LU0875157884
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIGD2E
SEDOL
B8XTFT3
29-Feb-2024
iShares Global Government Bond Index Fund (LU)
Inception Date
16/Jan/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,141.00
Shares Outstanding
-
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.8157
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
0.5857
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.5763
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
0.5506
TREASURY NOTE 0.5 04/30/2027
0.5393
TREASURY NOTE 2.125 05/15/2025
0.5383
TREASURY NOTE 4.625 10/15/2026
0.5257
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025
0.5015
TREASURY NOTE 1.5 01/31/2027
0.4953
TREASURY NOTE 1.125 02/15/2031
0.4691
As Of
NAV
Daily NAV Change
Daily NAV Change %
27/Mar/2024
108.62
0.52
0.48103607770582796
26/Mar/2024
108.1
-0.03
-0.027744381762693053
25/Mar/2024
108.13
-0.3
-0.2766761966245504
22/Mar/2024
108.43
0.7
0.649772579597141
21/Mar/2024
107.73
-0.15
-0.13904338153503892
20/Mar/2024
107.88
0.06
0.05564830272676683
19/Mar/2024
107.82
0.21
0.1951491497072763
18/Mar/2024
107.61
-0.02
-0.0185821796896776
15/Mar/2024
107.63
-0.16
-0.14843677521105855
14/Mar/2024
107.79
-0.24
-0.22216051096917522
13/Mar/2024
108.03
-0.23
-0.2124515056345834
12/Mar/2024
108.26
-0.25
-0.23039351211869874
11/Mar/2024
108.51
-0.04
-0.036849378166743434
08/Mar/2024
108.55
0.07
0.06452802359882005
07/Mar/2024
108.48
0.03
0.027662517289073305
06/Mar/2024
108.45
0.1
0.09229349330872173
05/Mar/2024
108.35
0.4
0.37054191755442334
04/Mar/2024
107.95
0.11
0.10200296735905044
01/Mar/2024
107.84
-0.06
-0.05560704355885079
29/Feb/2024
107.9
0.32
0.2974530581892545
28/Feb/2024
107.58
-0.09
-0.08358874338255781
27/Feb/2024
107.67
-0.07
-0.06497122702803045
26/Feb/2024
107.74
-0.14
-0.12977382276603633
23/Feb/2024
107.88
0.13
0.12064965197215777
22/Feb/2024
107.75
-0.11
-0.10198405340255887
21/Feb/2024
107.86
0
0
20/Feb/2024
107.86
-0.14
-0.12962962962962962
16/Feb/2024
108
-0.31
-0.28621549256762996
15/Feb/2024
108.31
0.1
0.0924129008409574
14/Feb/2024
108.21
-0.02
-0.01847916474175367
13/Feb/2024
108.23
-0.11
-0.10153221340225217
12/Feb/2024
108.34
0.15
0.138644976430354
09/Feb/2024
108.19
-0.28
-0.2581358901078639
08/Feb/2024
108.47
-0.45
-0.41314726404700697
07/Feb/2024
108.92
0.07
0.06430868167202572
06/Feb/2024
108.85
0.01
0.009187798603454611
05/Feb/2024
108.84
-0.34
-0.3114123465836234
02/Feb/2024
109.18
-0.36
-0.3286470695636297
01/Feb/2024
109.54
0.61
0.5599926558340218
31/Jan/2024
108.93
0.3
0.27616680475006905
30/Jan/2024
108.63
-0.02
-0.01840773124712379
29/Jan/2024
108.65
0.75
0.6950880444856349
26/Jan/2024
107.9
-0.19
-0.175779443056712
25/Jan/2024
108.09
0.25
0.23182492581602374
24/Jan/2024
107.84
-0.16
-0.14814814814814814
23/Jan/2024
108
-0.1
-0.09250693802035152
22/Jan/2024
108.1
0.39
0.3620833720174543
19/Jan/2024
107.71
-0.28
-0.2592832669691638
18/Jan/2024
107.99
-0.11
-0.10175763182238667
17/Jan/2024
108.1
-0.65
-0.5977011494252874
16/Jan/2024
108.75
0.05
0.045998160073597055
12/Jan/2024
108.7
0.38
0.35081240768094535
11/Jan/2024
108.32
-0.13
-0.119870908252651
10/Jan/2024
108.45
-0.13
-0.11972738994289925
09/Jan/2024
108.58
0.19
0.17529292370144847
08/Jan/2024
108.39
0.2
0.18485996857380535
05/Jan/2024
108.19
-0.25
-0.23054223533751383
04/Jan/2024
108.44
-0.58
-0.5320124747752706
03/Jan/2024
109.02
-0.13
-0.11910215300045808
02/Jan/2024
109.15
0.43
0.39551140544518026
29/Dec/2023
108.72
-0.24
-0.22026431718061673
28/Dec/2023
108.96
0.13
0.11945235688688781
27/Dec/2023
108.83
-0.24
-0.22004217475016044
22/Dec/2023
109.07
-0.3
-0.27429825363445187
21/Dec/2023
109.37
0.01
0.009144111192392099
20/Dec/2023
109.36
0.37
0.3394806863014955
19/Dec/2023
108.99
0.11
0.10102865540044086
18/Dec/2023
108.88
-0.31
-0.28390878285557286
15/Dec/2023
109.19
0.79
0.7287822878228782
14/Dec/2023
108.4
0.07
0.0646173728422413
13/Dec/2023
108.33
0.38
0.35201482167670217
12/Dec/2023
107.95
0.13
0.12057132257466148
11/Dec/2023
107.82
-0.28
-0.2590194264569843
08/Dec/2023
108.1
-0.36
-0.33191960169647794
07/Dec/2023
108.46
0.3
0.27736686390532544
06/Dec/2023
108.16
0.65
0.6045949214026602
05/Dec/2023
107.51
0.38
0.3547092317744796
04/Dec/2023
107.13
0.65
0.6104432757325319
01/Dec/2023
106.48
0.63
0.5951818611242324
30/Nov/2023
105.85
-0.06
-0.056651874232839204
29/Nov/2023
105.91
0.92
0.8762739308505572
28/Nov/2023
104.99
-0.05
-0.047600913937547604
27/Nov/2023
105.04
0.38
0.3630804509841391
24/Nov/2023
104.66
-0.97
-0.9182997254567831
22/Nov/2023
105.63
0.4
0.380119737717381
21/Nov/2023
105.23
0.33
0.3145853193517636
20/Nov/2023
104.9
-0.24
-0.22826707247479552
17/Nov/2023
105.14
0.18
0.1714939024390244
16/Nov/2023
104.96
0.2
0.19091256204658266
15/Nov/2023
104.76
-0.12
-0.11441647597254005
14/Nov/2023
104.88
0.13
0.12410501193317422
13/Nov/2023
104.75
-0.47
-0.44668314008743587
09/Nov/2023
105.22
-0.23
-0.21811284969179706
08/Nov/2023
105.45
0.26
0.24717178439015117
07/Nov/2023
105.19
0.56
0.5352193443563031
06/Nov/2023
104.63
-0.48
-0.4566644467700504
03/Nov/2023
105.11
0.07
0.06664127951256664
02/Nov/2023
105.04
0.71
0.6805329243745807
31/Oct/2023
104.33
0.07
0.06713984270093996
30/Oct/2023
104.26
-0.2
-0.19146084625694046
27/Oct/2023
104.46
0.07
0.06705623143979308
26/Oct/2023
104.39
0.16
0.1535066679458889
25/Oct/2023
104.23
0
0
24/Oct/2023
104.23
0.35
0.33692722371967654
23/Oct/2023
103.88
-0.17
-0.16338298894762135
20/Oct/2023
104.05
0.03
0.028840607575466255
19/Oct/2023
104.02
-0.45
-0.43074566861299896
18/Oct/2023
104.47
-0.12
-0.11473372215316952
17/Oct/2023
104.59
-0.72
-0.683695755388852
16/Oct/2023
105.31
-0.49
-0.46313799621928164
13/Oct/2023
105.8
0.28
0.265352539802881
12/Oct/2023
105.52
0.23
0.2184442967043404
11/Oct/2023
105.29
0.4
0.38135189245876633
10/Oct/2023
104.89
0.21
0.20061138708444784
06/Oct/2023
104.68
-0.38
-0.3616980772891681
05/Oct/2023
105.06
0.12
0.11435105774728416
04/Oct/2023
104.94
-0.42
-0.39863325740318906
03/Oct/2023
105.36
0.05
0.04747887190200361
02/Oct/2023
105.31
-0.21
-0.19901440485216074
29/Sept/2023
105.52
0.56
0.5335365853658537
28/Sept/2023
104.96
-0.94
-0.8876298394711992
27/Sept/2023
105.9
0.41
0.3886624324580529
26/Sept/2023
105.49
-0.04
-0.03790391357907704
25/Sept/2023
105.53
0.04
0.037918286093468576
22/Sept/2023
105.49
-0.01
-0.009478672985781991
21/Sept/2023
105.5
-0.15
-0.14197823000473261
20/Sept/2023
105.65
-0.05
-0.04730368968779565
19/Sept/2023
105.7
-0.21
-0.1982815598149372
18/Sept/2023
105.91
-0.11
-0.10375400867760799
15/Sept/2023
106.02
-0.39
-0.3665069072455596
14/Sept/2023
106.41
0.62
0.5860667359863881
13/Sept/2023
105.79
-0.01
-0.00945179584120983
12/Sept/2023
105.8
-0.06
-0.05667863215567731
11/Sept/2023
105.86
-0.25
-0.23560456130430685
08/Sept/2023
106.11
0.07
0.06601282534892493
07/Sept/2023
106.04
0.08
0.07550018875047187
06/Sept/2023
105.96
-0.03
-0.028304557033682422
05/Sept/2023
105.99
-0.06
-0.056577086280056574
01/Sept/2023
106.05
-0.08
-0.07537925186092528
31/Aug/2023
106.13
0.72
0.6830471492268285
30/Aug/2023
105.41
-0.22
-0.20827416453658998
29/Aug/2023
105.63
-0.1
-0.09458053532582994
28/Aug/2023
105.73
-0.07
-0.0661625708884688
25/Aug/2023
105.8
0.02
0.018907165815844205
24/Aug/2023
105.78
0
0
23/Aug/2023
105.78
0.94
0.8966043494849294
22/Aug/2023
104.84
0.23
0.2198642577191473
21/Aug/2023
104.61
-0.51
-0.4851598173515982
18/Aug/2023
105.12
0.52
0.497131931166348
17/Aug/2023
104.6
-0.29
-0.2764801220326056
16/Aug/2023
104.89
-0.31
-0.2946768060836502
14/Aug/2023
105.2
0.11
0.10467218574555143
11/Aug/2023
105.09
-0.31
-0.29411764705882354
10/Aug/2023
105.4
-0.38
-0.3592361505010399
09/Aug/2023
105.78
-0.38
-0.3579502637528259
08/Aug/2023
106.16
0.8
0.7593014426727411
07/Aug/2023
105.36
0.1
0.09500285008550256
04/Aug/2023
105.26
-0.15
-0.14230148942225596
03/Aug/2023
105.41
-0.27
-0.2554882664647994
02/Aug/2023
105.68
-0.14
-0.1323001323001323
01/Aug/2023
105.82
-0.05
-0.04722773212430339
31/Jul/2023
105.87
-0.32
-0.30134664281005746
28/Jul/2023
106.19
-0.45
-0.42198049512378094
27/Jul/2023
106.64
0.36
0.3387278885961611
26/Jul/2023
106.28
-0.07
-0.06582040432534085
25/Jul/2023
106.35
-0.02
-0.01880229387985334
24/Jul/2023
106.37
0.37
0.3490566037735849
21/Jul/2023
106
0.32
0.3028009084027252
20/Jul/2023
105.68
-0.01
-0.00946163307786924
19/Jul/2023
105.69
-0.07
-0.0661875945537065
18/Jul/2023
105.76
0.47
0.4463861715262608
17/Jul/2023
105.29
-0.14
-0.13278952859717347
14/Jul/2023
105.43
-0.3
-0.2837416059774898
13/Jul/2023
105.73
0.14
0.1325883132872431
12/Jul/2023
105.59
-0.01
-0.00946969696969697
11/Jul/2023
105.6
0.12
0.11376564277588168
10/Jul/2023
105.48
-0.33
-0.3118797845194216
07/Jul/2023
105.81
-0.13
-0.12271096847272041
06/Jul/2023
105.94
-0.9
-0.8423811306626732
05/Jul/2023
106.84
0.04
0.03745318352059925
03/Jul/2023
106.8
0.25
0.2346316283435007
30/Jun/2023
106.55
-0.33
-0.3087574850299401
29/Jun/2023
106.88
-0.14
-0.1308166697813493
28/Jun/2023
107.02
-0.17
-0.1585968840376901
27/Jun/2023
107.19
-0.24
-0.2234012845573862
26/Jun/2023
107.43
0.8
0.7502579011535215
22/Jun/2023
106.63
-0.36
-0.33648004486400596
21/Jun/2023
106.99
-0.4
-0.3724741596051774
20/Jun/2023
107.39
0.35
0.32698056801195813
16/Jun/2023
107.04
-0.4
-0.37230081906180196
15/Jun/2023
107.44
-0.23
-0.21361567753320332
14/Jun/2023
107.67
-0.41
-0.37934863064396745
13/Jun/2023
108.08
-0.29
-0.2676017347974532
12/Jun/2023
108.37
0.13
0.12010347376201035
09/Jun/2023
108.24
0
0
08/Jun/2023
108.24
-0.43
-0.3956933836385387
07/Jun/2023
108.67
-0.18
-0.16536518144235185
06/Jun/2023
108.85
0.12
0.11036512462061988
05/Jun/2023
108.73
-0.15
-0.13776634827332843
02/Jun/2023
108.88
-0.36
-0.32954961552544854
01/Jun/2023
109.24
0.22
0.2017978352595854
31/May/2023
109.02
0.76
0.7020136707925365
30/May/2023
108.26
0.64
0.594685002787586
26/May/2023
107.62
-0.34
-0.31493145609484996
25/May/2023
107.96
-0.18
-0.1664508969853893
24/May/2023
108.14
0.2
0.1852881230313137
23/May/2023
107.94
-0.1
-0.09255831173639392
22/May/2023
108.04
-0.02
-0.018508236165093468
19/May/2023
108.06
-0.9
-0.8259911894273128
17/May/2023
108.96
0.27
0.24841291747170852
16/May/2023
108.69
-0.2
-0.1836715951878042
15/May/2023
108.89
-0.5
-0.4570801718621446
12/May/2023
109.39
-0.25
-0.22801897117840203
11/May/2023
109.64
1.05
0.9669398655493139
10/May/2023
108.59
0.62
0.5742335834027971
08/May/2023
107.97
-0.51
-0.47013274336283184
05/May/2023
108.48
-0.11
-0.10129846210516621
04/May/2023
108.59
0.31
0.28629479128186186
03/May/2023
108.28
0.23
0.2128644146228598
02/May/2023
108.05
0
0
28/Apr/2023
108.05
0.37
0.3436106983655275
27/Apr/2023
107.68
-0.15
-0.13910785495687655
26/Apr/2023
107.83
-0.26
-0.24054029049865852
25/Apr/2023
108.09
0.73
0.6799552906110283
24/Apr/2023
107.36
-0.41
-0.38043982555442146
21/Apr/2023
107.77
0.02
0.018561484918793503
20/Apr/2023
107.75
0.21
0.1952761763064906
19/Apr/2023
107.54
-0.28
-0.25969207939157857
18/Apr/2023
107.82
-0.12
-0.11117287381878821
17/Apr/2023
107.94
-0.02
-0.018525379770285292
14/Apr/2023
107.96
-0.37
-0.34154897073756113
13/Apr/2023
108.33
-0.29
-0.266985822132204
12/Apr/2023
108.62
-0.37
-0.3394806863014955
11/Apr/2023
108.99
-1.04
-0.9451967645187677
06/Apr/2023
110.03
0.37
0.3374065292722962
05/Apr/2023
109.66
0.67
0.6147352968162216
04/Apr/2023
108.99
-0.15
-0.13743815283122596
03/Apr/2023
109.14
0.23
0.21118354604719494
31/Mar/2023
108.91
0.36
0.3316444035006909
30/Mar/2023
108.55
-0.62
-0.5679215901804525
29/Mar/2023
109.17
-0.47
-0.42867566581539585
28/Mar/2023
109.64
-0.27
-0.24565553634792103
27/Mar/2023
109.91
-1.2
-1.080010800108001
24/Mar/2023
111.11
1.7
1.5537885019650854
23/Mar/2023
109.41
0.22
0.20148365234911622
22/Mar/2023
109.19
-0.74
-0.6731556445010461
21/Mar/2023
109.93
-1.02
-0.9193330328977016
20/Mar/2023
110.95
-0.45
-0.40394973070017953
17/Mar/2023
111.4
0.11
0.09884086620540929
16/Mar/2023
111.29
-0.52
-0.46507468026115734
15/Mar/2023
111.81
2.57
2.35261808861223
14/Mar/2023
109.24
-1.15
-1.041761029078721
13/Mar/2023
110.39
1.67
1.5360559234731421
10/Mar/2023
108.72
0.81
0.7506255212677231
09/Mar/2023
107.91
-0.23
-0.21268725725910856
08/Mar/2023
108.14
0.71
0.6608954668156009
07/Mar/2023
107.43
0.19
0.17717269675494218
06/Mar/2023
107.24
-0.29
-0.26969217892681113
03/Mar/2023
107.53
0.29
0.27042148452070125
02/Mar/2023
107.24
-0.12
-0.11177347242921014
01/Mar/2023
107.36
0.02
0.018632383081796162
28/Feb/2023
107.34
-0.73
-0.6754881095586194
27/Feb/2023
108.07
-0.21
-0.19394163280384188
24/Feb/2023
108.28
-0.11
-0.10148537687978595
23/Feb/2023
108.39
0.39
0.3611111111111111
22/Feb/2023
108
0.27
0.2506265664160401
21/Feb/2023
107.73
-0.56
-0.5171299288946348
17/Feb/2023
108.29
0.17
0.15723270440251572
16/Feb/2023
108.12
-0.48
-0.4419889502762431
15/Feb/2023
108.6
0.02
0.01841959845275373
14/Feb/2023
108.58
-0.47
-0.4309949564419991
13/Feb/2023
109.05
-0.24
-0.21959923140269008
10/Feb/2023
109.29
-0.01
-0.009149130832570906
09/Feb/2023
109.3
0.11
0.10074182617455811
08/Feb/2023
109.19
-0.39
-0.3559043621098741
07/Feb/2023
109.58
0.32
0.29287937030935385
06/Feb/2023
109.26
-0.29
-0.26471930625285256
03/Feb/2023
109.55
-0.35
-0.3184713375796178
02/Feb/2023
109.9
0.92
0.8441915947880345
01/Feb/2023
108.98
-0.1
-0.09167583425009168
31/Jan/2023
109.08
0.33
0.30344827586206896
30/Jan/2023
108.75
-0.31
-0.2842472033742894
27/Jan/2023
109.06
-0.21
-0.19218449711723254
26/Jan/2023
109.27
-0.31
-0.2828983391129768
25/Jan/2023
109.58
0.39
0.35717556552797874
24/Jan/2023
109.19
0
0
23/Jan/2023
109.19
-0.59
-0.5374385133904171
20/Jan/2023
109.78
-0.73
-0.6605737037372184
19/Jan/2023
110.51
0.09
0.0815069733743887
18/Jan/2023
110.42
1.04
0.9508136770890474
17/Jan/2023
109.38
-0.55
-0.5003183844264532
13/Jan/2023
109.93
0.56
0.5120234067843101
12/Jan/2023
109.37
0.35
0.3210420106402495
11/Jan/2023
109.02
0.2
0.1837897445322551
10/Jan/2023
108.82
-0.28
-0.2566452795600367
09/Jan/2023
109.1
-0.6
-0.5469462169553327
06/Jan/2023
109.7
0.5
0.45787545787545786
05/Jan/2023
109.2
-0.27
-0.24664291586736092
04/Jan/2023
109.47
0.05
0.04569548528605374
03/Jan/2023
109.42
1.84
1.7103550845882134
30/Dec/2022
107.58
-0.36
-0.33351862145636463
29/Dec/2022
107.94
0.12
0.11129660545353366
28/Dec/2022
107.82
-0.39
-0.36041031327973383
27/Dec/2022
108.21
-0.59
-0.5422794117647058
23/Dec/2022
108.8
-0.39
-0.35717556552797874
22/Dec/2022
109.19
-0.34
-0.31041723728658815
21/Dec/2022
109.53
0.41
0.375733137829912
20/Dec/2022
109.12
-0.36
-0.3288271830471319
19/Dec/2022
109.48
-0.04
-0.036523009495982466
16/Dec/2022
109.52
-0.12
-0.10944910616563298
15/Dec/2022
109.64
-1.16
-1.0469314079422383
14/Dec/2022
110.8
-0.35
-0.3148897885739991
13/Dec/2022
111.15
0.15
0.13513513513513514
12/Dec/2022
111
-0.28
-0.2516175413371675
09/Dec/2022
111.28
-0.3
-0.26886538806237675
08/Dec/2022
111.58
-0.18
-0.16105941302791696
07/Dec/2022
111.76
0.27
0.24217418602565252
06/Dec/2022
111.49
0.19
0.1707097933513028
05/Dec/2022
111.3
-0.29
-0.2598799175553365
02/Dec/2022
111.59
0.37
0.3326739795000899
01/Dec/2022
111.22
0.38
0.3428365211115121
30/Nov/2022
110.84
-0.43
-0.38644738024624786
29/Nov/2022
111.27
0.56
0.5058260319754313
28/Nov/2022
110.71
-0.23
-0.2073192716783847
25/Nov/2022
110.94
-0.17
-0.15300153001530015
23/Nov/2022
111.11
-0.1
-0.08991997122560921
22/Nov/2022
111.21
-0.03
-0.02696871628910464
21/Nov/2022
111.24
0.45
0.4061738424045491
18/Nov/2022
110.79
0.31
0.28059377262853
17/Nov/2022
110.48
-0.06
-0.054278994029310655
16/Nov/2022
110.54
0.57
0.5183231790488315
15/Nov/2022
109.97
-0.04
-0.036360330879011
14/Nov/2022
110.01
-1.12
-1.0078286691262486
10/Nov/2022
111.13
1.08
0.9813721035892776
09/Nov/2022
110.05
0.14
0.12737694477299608
08/Nov/2022
109.91
0.09
0.08195228555818612
07/Nov/2022
109.82
-0.84
-0.7590818724019519
04/Nov/2022
110.66
-1.05
-0.9399337570495032
03/Nov/2022
111.71
-0.06
-0.053681667710476874
02/Nov/2022
111.77
0.41
0.3681752873563218
31/Oct/2022
111.36
0.35
0.31528691108909107
27/Oct/2022
111.01
0.67
0.6072140656153707
26/Oct/2022
110.34
0.04
0.03626473254759746
25/Oct/2022
110.3
0.4
0.36396724294813465
24/Oct/2022
109.9
0.01
0.009100009100009101
21/Oct/2022
109.89
-0.59
-0.5340333091962346
20/Oct/2022
110.48
-0.43
-0.3877017401496709
19/Oct/2022
110.91
0.04
0.036078289889059256
18/Oct/2022
110.87
-0.65
-0.582855093256815
17/Oct/2022
111.52
-0.37
-0.33068191974260436
14/Oct/2022
111.89
-0.09
-0.08037149490980532
13/Oct/2022
111.98
0.03
0.026797677534613668
12/Oct/2022
111.95
-0.28
-0.2494876592711396
11/Oct/2022
112.23
-0.42
-0.37283621837549935
07/Oct/2022
112.65
-0.11
-0.09755232351897836
06/Oct/2022
112.76
-0.1
-0.0886053517632465
05/Oct/2022
112.86
-0.21
-0.1857256566728575
04/Oct/2022
113.07
-0.73
-0.6414762741652021
03/Oct/2022
113.8
0.29
0.2554840983173289
30/Sept/2022
113.51
0.4
0.35363805145433647
29/Sept/2022
113.11
-0.96
-0.8415884982905234
28/Sept/2022
114.07
0.57
0.5022026431718062
27/Sept/2022
113.5
-0.6
-0.5258545135845749
26/Sept/2022
114.1
-0.38
-0.33193570929419985
23/Sept/2022
114.48
0.25
0.21885669263766086
22/Sept/2022
114.23
0.2
0.17539244058581074
21/Sept/2022
114.03
0.76
0.6709631853094377
20/Sept/2022
113.27
-0.57
-0.5007027406886859
19/Sept/2022
113.84
-0.27
-0.2366137937078258
16/Sept/2022
114.11
-0.17
-0.1487574378718936
15/Sept/2022
114.28
-0.17
-0.14853647881170817
14/Sept/2022
114.45
0.42
0.3683241252302026
13/Sept/2022
114.03
-0.12
-0.10512483574244415
12/Sept/2022
114.15
-0.3
-0.2621231979030144
09/Sept/2022
114.45
-0.85
-0.7372072853425846
08/Sept/2022
115.3
-0.48
-0.4145793746761099
07/Sept/2022
115.78
-0.1
-0.08629616845012081
06/Sept/2022
115.88
-0.29
-0.24963415683911508
02/Sept/2022
116.17
0.33
0.2848756906077348
01/Sept/2022
115.84
-0.73
-0.6262331646221154
31/Aug/2022
116.57
-0.08
-0.06858122588941278
30/Aug/2022
116.65
-0.05
-0.04284490145672665
29/Aug/2022
116.7
-0.38
-0.3245644004099761
26/Aug/2022
117.08
-0.71
-0.6027676373206554
25/Aug/2022
117.79
-0.17
-0.1441166497117667
24/Aug/2022
117.96
0.19
0.16133140867793155
23/Aug/2022
117.77
-0.37
-0.3131877433553411
22/Aug/2022
118.14
0.2
0.16957775139901646
19/Aug/2022
117.94
-0.66
-0.5564924114671164
18/Aug/2022
118.6
0.66
0.5596065796167543
17/Aug/2022
117.94
-0.56
-0.47257383966244726
16/Aug/2022
118.5
0.42
0.3556910569105691
12/Aug/2022
118.08
-0.01
-0.00846811753747142
11/Aug/2022
118.09
-0.79
-0.664535666218035
10/Aug/2022
118.88
0.44
0.37149611617696726
09/Aug/2022
118.44
-0.76
-0.6375838926174496
08/Aug/2022
119.2
0.29
0.24388192750819948
05/Aug/2022
118.91
-0.96
-0.8008676065737883
04/Aug/2022
119.87
0.4
0.33481208671633045
03/Aug/2022
119.47
-0.82
-0.6816859256796076
02/Aug/2022
120.29
0.59
0.4928989139515455
01/Aug/2022
119.7
0.22
0.1841312353531972
29/Jul/2022
119.48
-0.28
-0.23380093520374082
28/Jul/2022
119.76
1.11
0.9355246523388117
27/Jul/2022
118.65
-0.26
-0.21865276259355815
26/Jul/2022
118.91
1.57
1.33799215953639
25/Jul/2022
117.34
-0.66
-0.559322033898305
22/Jul/2022
118
1.85
1.5927679724494188
21/Jul/2022
116.15
-0.18
-0.1547322272844494
20/Jul/2022
116.33
0.16
0.13772918998020142
19/Jul/2022
116.17
-0.66
-0.564923392964136
18/Jul/2022
116.83
-0.92
-0.7813163481953291
15/Jul/2022
117.75
-0.22
-0.1864880901924218
14/Jul/2022
117.97
0.2
0.16982253545045428
13/Jul/2022
117.77
-0.65
-0.548893767944604
12/Jul/2022
118.42
1
0.8516436722875149
11/Jul/2022
117.42
0.57
0.4878048780487805
08/Jul/2022
116.85
-0.17
-0.14527431208340455
07/Jul/2022
117.02
-0.59
-0.5016580222770173
06/Jul/2022
117.61
0.87
0.7452458454685627
05/Jul/2022
116.74
1.02
0.8814379536812997
01/Jul/2022
115.72
0.99
0.862895493767977
30/Jun/2022
114.73
1.55
1.369499911645167
29/Jun/2022
113.18
0.59
0.5240252242650324
28/Jun/2022
112.59
-0.18
-0.1596169193934557
27/Jun/2022
112.77
-0.78
-0.6869220607661823
24/Jun/2022
113.55
0.89
0.7899875732291851
22/Jun/2022
112.66
0.93
0.832363734001611
21/Jun/2022
111.73
-1.11
-0.9836937256292095
17/Jun/2022
112.84
0.37
0.3289766159864853
16/Jun/2022
112.47
-0.47
-0.41615016823091905
15/Jun/2022
112.94
0.34
0.3019538188277087
14/Jun/2022
112.6
-0.72
-0.6353688669255206
13/Jun/2022
113.32
-0.51
-0.44803654572608276
10/Jun/2022
113.83
0.44
0.3880412734809066
09/Jun/2022
113.39
0.16
0.1413053077806235
08/Jun/2022
113.23
-0.88
-0.7711856980106915
07/Jun/2022
114.11
-0.07
-0.06130670870555264
03/Jun/2022
114.18
-0.53
-0.46203469619039317
02/Jun/2022
114.71
-0.71
-0.6151446889620517
01/Jun/2022
115.42
-0.08
-0.06926406926406926
31/May/2022
115.5
-1.14
-0.977366255144033
27/May/2022
116.64
-0.3
-0.2565418163160595
25/May/2022
116.94
0.62
0.5330123796423659
24/May/2022
116.32
-0.33
-0.28289755679382766
23/May/2022
116.65
-0.5
-0.42680324370465217
20/May/2022
117.15
-0.48
-0.408059168579444
19/May/2022
117.63
0.71
0.6072528224426958
18/May/2022
116.92
0.27
0.23146163737676811
17/May/2022
116.65
-1.62
-1.3697471886361714
16/May/2022
118.27
-0.06
-0.05070565368038536
13/May/2022
118.33
-0.39
-0.32850404312668463
12/May/2022
118.72
2.47
2.1247311827956987
11/May/2022
116.25
-0.33
-0.28306742151312403
10/May/2022
116.58
0.75
0.6475006475006475
06/May/2022
115.83
-0.72
-0.6177606177606177
05/May/2022
116.55
-0.19
-0.16275483981497343
04/May/2022
116.74
-0.43
-0.3669881368951097
03/May/2022
117.17
0.11
0.09396890483512728
02/May/2022
117.06
-0.71
-0.6028700008491127
29/Apr/2022
117.77
-0.01
-0.008490405841399219
28/Apr/2022
117.78
-0.74
-0.6243671954100574
27/Apr/2022
118.52
0.75
0.6368345079392035
26/Apr/2022
117.77
0.58
0.4949227749808004
25/Apr/2022
117.19
1.26
1.0868627620115587
22/Apr/2022
115.93
0.09
0.07769337016574586
21/Apr/2022
115.84
-0.52
-0.44688896528016503
20/Apr/2022
116.36
0.25
0.21531306519679613
19/Apr/2022
116.11
-1.51
-1.28379527291277
14/Apr/2022
117.62
-0.15
-0.1273669015878407
13/Apr/2022
117.77
0.45
0.38356631435390387
12/Apr/2022
117.32
0.34
0.29064797401265174
11/Apr/2022
116.98
-0.91
-0.7719060140809229
08/Apr/2022
117.89
0.13
0.11039402173913043
07/Apr/2022
117.76
-0.06
-0.05092514004413512
06/Apr/2022
117.82
-0.73
-0.6157739350485028
05/Apr/2022
118.55
-0.25
-0.21043771043771045
04/Apr/2022
118.8
0.81
0.6864988558352403
01/Apr/2022
117.99
-0.36
-0.3041825095057034
31/Mar/2022
118.35
1.19
1.0157050187777399
30/Mar/2022
117.16
-0.45
-0.38262052546552167
29/Mar/2022
117.61
-0.77
-0.6504477107619531
28/Mar/2022
118.38
0.1
0.08454514710855597
25/Mar/2022
118.28
-0.65
-0.5465399815017237
24/Mar/2022
118.93
-0.36
-0.30178556459049377
23/Mar/2022
119.29
0.46
0.3871076327526719
22/Mar/2022
118.83
-0.84
-0.7019303083479569
21/Mar/2022
119.67
-0.67
-0.5567558584011966
18/Mar/2022
120.34
0.36
0.30005000833472245
17/Mar/2022
119.98
-0.31
-0.2577105328788761
16/Mar/2022
120.29
-0.44
-0.36444959827714735
15/Mar/2022
120.73
-0.29
-0.2396298132540076
14/Mar/2022
121.02
-0.66
-0.5424063116370809
11/Mar/2022
121.68
0.13
0.10695187165775401
10/Mar/2022
121.55
-0.61
-0.4993451211525868
09/Mar/2022
122.16
-1.44
-1.1650485436893203
08/Mar/2022
123.6
-0.96
-0.7707129094412332
07/Mar/2022
124.56
-0.13
-0.10425856123185501
04/Mar/2022
124.69
2.15
1.7545291333442141
03/Mar/2022
122.54
-0.59
-0.4791683586453342
02/Mar/2022
123.13
0.16
0.13011303569976418
01/Mar/2022
122.97
1.69
1.3934696569920844
28/Feb/2022
121.28
0.77
0.6389511243880176
25/Feb/2022
120.51
-1.09
-0.8963815789473685
24/Feb/2022
121.6
1.65
1.3755731554814505
23/Feb/2022
119.95
0.07
0.05839172505839173
22/Feb/2022
119.88
-0.27
-0.2247191011235955
18/Feb/2022
120.15
0.27
0.22522522522522523
17/Feb/2022
119.88
0.45
0.37678975131876413
16/Feb/2022
119.43
0.06
0.05026388539834129
15/Feb/2022
119.37
-0.51
-0.42542542542542544
14/Feb/2022
119.88
0.48
0.4020100502512563
11/Feb/2022
119.4
-0.04
-0.033489618218352314
10/Feb/2022
119.44
-0.3
-0.25054284282612327
09/Feb/2022
119.74
0.11
0.09195017972080582
08/Feb/2022
119.63
-0.24
-0.20021690164344708
07/Feb/2022
119.87
-0.4
-0.3325850170449821
04/Feb/2022
120.27
-0.81
-0.6689791873141725
03/Feb/2022
121.08
-1.4
-1.1430437622468974
02/Feb/2022
122.48
-0.05
-0.04080633314290378
01/Feb/2022
122.53
-0.46
-0.374014147491666
31/Jan/2022
122.99
-0.45
-0.364549578742709
28/Jan/2022
123.44
-0.13
-0.10520352836448976
27/Jan/2022
123.57
0.59
0.47975280533420067
26/Jan/2022
122.98
-0.5
-0.4049238743116294
25/Jan/2022
123.48
0.05
0.04050879040751843
24/Jan/2022
123.43
0.38
0.3088175538399025
21/Jan/2022
123.05
0.41
0.33431180691454665
20/Jan/2022
122.64
0.25
0.20426505433450445
19/Jan/2022
122.39
0.07
0.05722694571615435
18/Jan/2022
122.32
-0.17
-0.13878683974201975
14/Jan/2022
122.49
0.16
0.13079375459821793
13/Jan/2022
122.33
-0.11
-0.08983992159425025
12/Jan/2022
122.44
-0.21
-0.17121891561353444
11/Jan/2022
122.65
-0.1
-0.0814663951120163
10/Jan/2022
122.75
0.06
0.04890374113619692
07/Jan/2022
122.69
-0.13
-0.1058459534277805
06/Jan/2022
122.82
-0.44
-0.3569690085997079
05/Jan/2022
123.26
-0.32
-0.2589415763068458
04/Jan/2022
123.58
-0.23
-0.1857685162749374
03/Jan/2022
123.81
-0.11
-0.08876694641704326
30/Dec/2021
123.92
-0.01
-0.008069071249899137
29/Dec/2021
123.93
-0.69
-0.5536831969186327
28/Dec/2021
124.62
0.27
0.21712907117008443
27/Dec/2021
124.35
-0.2
-0.16057808109193095
23/Dec/2021
124.55
-0.25
-0.20032051282051283
22/Dec/2021
124.8
-0.36
-0.28763183125599234
21/Dec/2021
125.16
-0.49
-0.38997214484679665
20/Dec/2021
125.65
-0.12
-0.09541226047547109
17/Dec/2021
125.77
0.49
0.39112388250319285
16/Dec/2021
125.28
-0.48
-0.3816793893129771
15/Dec/2021
125.76
0.25
0.19918731575173293
14/Dec/2021
125.51
-0.28
-0.22259321090706732
13/Dec/2021
125.79
0.12
0.095488183337312
10/Dec/2021
125.67
0.21
0.1673840267814443
09/Dec/2021
125.46
0.16
0.12769353551476456
08/Dec/2021
125.3
-0.82
-0.650174437044085
07/Dec/2021
126.12
0.01
0.007929585282689715
06/Dec/2021
126.11
0.47
0.37408468640560333
03/Dec/2021
125.64
0.17
0.1354905555112776
02/Dec/2021
125.47
0.36
0.2877467828311086
01/Dec/2021
125.11
-0.26
-0.20738613703437825
30/Nov/2021
125.37
0.23
0.18379415055138246
29/Nov/2021
125.14
-0.11
-0.08782435129740519
26/Nov/2021
125.25
0.76
0.6104908024740943
24/Nov/2021
124.49
-0.04
-0.032120774110656065
23/Nov/2021
124.53
-0.6
-0.4795013186286262
22/Nov/2021
125.13
-0.05
-0.03994248282473239
19/Nov/2021
125.18
0.78
0.6270096463022508
18/Nov/2021
124.4
0.13
0.1046109278184598
17/Nov/2021
124.27
0.09
0.07247543887904655
16/Nov/2021
124.18
0.39
0.3150496809112206
15/Nov/2021
123.79
-0.12
-0.09684448389960455
12/Nov/2021
123.91
0.23
0.18596377749029755
10/Nov/2021
123.68
-0.17
-0.13726281792490916
09/Nov/2021
123.85
0.18
0.14554863750303226
08/Nov/2021
123.67
-0.26
-0.20979585249737756
05/Nov/2021
123.93
0.57
0.46206225680933855
04/Nov/2021
123.36
0.68
0.5542875774372351
03/Nov/2021
122.68
-0.01
-0.008150623522699487
02/Nov/2021
122.69
0.43
0.3517094716178636
29/Oct/2021
122.26
-0.1
-0.08172605426610004
28/Oct/2021
122.36
-0.34
-0.27709861450692747
27/Oct/2021
122.7
0.55
0.4502660663119116
26/Oct/2021
122.15
-0.01
-0.008185985592665358
25/Oct/2021
122.16
0.4
0.328515111695138
22/Oct/2021
121.76
0.05
0.04108125872976748
21/Oct/2021
121.71
-0.11
-0.09029715974388441
20/Oct/2021
121.82
-0.01
-0.008208158909956497
19/Oct/2021
121.83
-0.47
-0.38430089942763695
18/Oct/2021
122.3
-0.17
-0.13880950436841674
15/Oct/2021
122.47
-0.33
-0.2687296416938111
14/Oct/2021
122.8
0.03
0.02443593711818848
13/Oct/2021
122.77
0.32
0.26133115557370357
12/Oct/2021
122.45
-0.27
-0.22001303780964798
08/Oct/2021
122.72
-0.39
-0.3167898627243928
07/Oct/2021
123.11
-0.21
-0.17028867985728185
06/Oct/2021
123.32
0.27
0.21942299878098334
05/Oct/2021
123.05
0.1
0.08133387555917039
04/Oct/2021
122.95
-0.31
-0.2515008924225215
01/Oct/2021
123.26
0.43
0.35007734266872914
30/Sept/2021
122.83
0.05
0.04072324482814791
29/Sept/2021
122.78
0.53
0.4335378323108384
28/Sept/2021
122.25
-0.56
-0.4559889259832261
27/Sept/2021
122.81
-0.09
-0.07323026851098453
24/Sept/2021
122.9
-0.56
-0.45358820670662564
23/Sept/2021
123.46
-0.35
-0.282691220418383
22/Sept/2021
123.81
-0.03
-0.02422480620155039
21/Sept/2021
123.84
0.03
0.0242306760358614
20/Sept/2021
123.81
0.51
0.41362530413625304
17/Sept/2021
123.3
-0.24
-0.1942690626517727
16/Sept/2021
123.54
0.02
0.016191709844559584
15/Sept/2021
123.52
0.07
0.056703118671526935
14/Sept/2021
123.45
0.04
0.03241228425573292
13/Sept/2021
123.41
0.16
0.12981744421906694
10/Sept/2021
123.25
-0.03
-0.024334847501622323
09/Sept/2021
123.28
0.31
0.25209400666829307
08/Sept/2021
122.97
0.33
0.2690802348336595
07/Sept/2021
122.64
-0.24
-0.1953125
03/Sept/2021
122.88
-0.36
-0.2921129503407984
02/Sept/2021
123.24
0
0
01/Sept/2021
123.24
-0.38
-0.3073936256269212
31/Aug/2021
123.62
-0.19
-0.1534609482271222
30/Aug/2021
123.81
0.16
0.1293974929235746
27/Aug/2021
123.65
0.01
0.008087997411840828
26/Aug/2021
123.64
-0.35
-0.2822808290991209
25/Aug/2021
123.99
-0.39
-0.3135552339604438
24/Aug/2021
124.38
-0.02
-0.01607717041800643
23/Aug/2021
124.4
-0.43
-0.3444684771288953
20/Aug/2021
124.83
0.07
0.05610772683552421
19/Aug/2021
124.76
0.2
0.16056518946692358
18/Aug/2021
124.56
0.09
0.07230657989877079
17/Aug/2021
124.47
-0.02
-0.0160655474335288
16/Aug/2021
124.49
0.49
0.3951612903225806
13/Aug/2021
124
-0.05
-0.04030632809351068
12/Aug/2021
124.05
0.01
0.008061915511125443
11/Aug/2021
124.04
-0.3
-0.24127392633102782
10/Aug/2021
124.34
0.12
0.09660280148124295
09/Aug/2021
124.22
0.2
0.16126431220770843
06/Aug/2021
124.02
-0.17
-0.13688702794105806
05/Aug/2021
124.19
-0.01
-0.008051529790660225
04/Aug/2021
124.2
0.01
0.008052178114179886
03/Aug/2021
124.19
0.49
0.39611964430072755
02/Aug/2021
123.7
0.21
0.17005425540529598
30/Jul/2021
123.49
0.14
0.11349817592217268
29/Jul/2021
123.35
-0.51
-0.4117552074923301
28/Jul/2021
123.86
0.02
0.01614987080103359
27/Jul/2021
123.84
0.23
0.1860690882614675
26/Jul/2021
123.61
-0.25
-0.2018407879864363
23/Jul/2021
123.86
0.39
0.31586620231635215
22/Jul/2021
123.47
-0.05
-0.04047927461139896
21/Jul/2021
123.52
-0.71
-0.5715205666908154
20/Jul/2021
124.23
0.5
0.4041057140547967
19/Jul/2021
123.73
0.51
0.41389384840123356
16/Jul/2021
123.22
0.06
0.04871711594673595
15/Jul/2021
123.16
0.24
0.195248942401562
14/Jul/2021
122.92
0.05
0.0406934158053227
13/Jul/2021
122.87
0.34
0.2774830653717457
12/Jul/2021
122.53
0.08
0.06533278889342589
09/Jul/2021
122.45
-0.52
-0.4228673660242335
08/Jul/2021
122.97
-0.06
-0.0487685930260912
07/Jul/2021
123.03
0.56
0.4572548379194905
06/Jul/2021
122.47
0.55
0.4511154855643045
02/Jul/2021
121.92
0.37
0.3044014808720691
01/Jul/2021
121.55
-0.1
-0.08220304151253596
30/Jun/2021
121.65
0.37
0.30507915567282323
29/Jun/2021
121.28
0.19
0.15690808489553223
28/Jun/2021
121.09
0.31
0.2566650107633714
25/Jun/2021
120.78
-0.3
-0.24777006937561943
24/Jun/2021
121.08
-0.08
-0.06602839220864971
22/Jun/2021
121.16
-0.1
-0.08246742536698004
21/Jun/2021
121.26
-0.22
-0.18109976950938425
18/Jun/2021
121.48
0.43
0.3552251135894259
17/Jun/2021
121.05
0.72
0.5983545250560958
16/Jun/2021
120.33
0.14
0.11648223645894001
15/Jun/2021
120.19
-0.25
-0.20757223513782797
14/Jun/2021
120.44
-0.24
-0.19887305270135897
11/Jun/2021
120.68
0.63
0.5247813411078717
10/Jun/2021
120.05
-0.02
-0.016656950112434413
09/Jun/2021
120.07
0.27
0.22537562604340566
08/Jun/2021
119.8
0.11
0.09190408555434873
07/Jun/2021
119.69
0.06
0.0501546434840759
04/Jun/2021
119.63
0.09
0.07528860632424293
03/Jun/2021
119.54
0.15
0.1256386632046235
02/Jun/2021
119.39
0.31
0.2603291904601948
01/Jun/2021
119.08
-0.43
-0.3598025269851895
28/May/2021
119.51
0.15
0.12567024128686327
27/May/2021
119.36
-0.14
-0.11715481171548117
26/May/2021
119.5
0.3
0.2516778523489933
25/May/2021
119.2
0.01
0.008389965601141035
21/May/2021
119.19
0.28
0.2354722058699857
20/May/2021
118.91
0.17
0.14316995115378137
19/May/2021
118.74
-0.03
-0.02525890376357666
18/May/2021
118.77
-0.34
-0.2854504239778356
17/May/2021
119.11
-0.1
-0.08388558006878617
14/May/2021
119.21
-0.26
-0.2176278563656148
12/May/2021
119.47
0
0
11/May/2021
119.47
-0.36
-0.30042560293749476
10/May/2021
119.83
-0.26
-0.21650428845032893
07/May/2021
120.09
-0.19
-0.15796474891918855
06/May/2021
120.28
-0.34
-0.2818769689935334
05/May/2021
120.62
0
0
04/May/2021
120.62
0.43
0.35776686912388717
03/May/2021
120.19
0.24
0.2000833680700292
30/Apr/2021
119.95
0.36
0.30102851408980685
29/Apr/2021
119.59
-0.62
-0.5157640795274936
28/Apr/2021
120.21
-0.22
-0.1826787345345844
27/Apr/2021
120.43
-0.31
-0.256750041411297
26/Apr/2021
120.74
-0.06
-0.04966887417218543
23/Apr/2021
120.8
-0.25
-0.20652622883106153
22/Apr/2021
121.05
-0.1
-0.08254230293025175
21/Apr/2021
121.15
0.43
0.35619615639496355
20/Apr/2021
120.72
-0.02
-0.016564518800728838
19/Apr/2021
120.74
-0.22
-0.1818783068783069
16/Apr/2021
120.96
-0.13
-0.1073581633495747
15/Apr/2021
121.09
0.17
0.14058881905391996
14/Apr/2021
120.92
-0.03
-0.024803637866887142
13/Apr/2021
120.95
-0.12
-0.09911621376063434
12/Apr/2021
121.07
-0.06
-0.04953355898621316
09/Apr/2021
121.13
-0.39
-0.32093482554312047
08/Apr/2021
121.52
0.28
0.23094688221709006
07/Apr/2021
121.24
-0.25
-0.20577825335418554
06/Apr/2021
121.49
-0.3
-0.24632564249938418
01/Apr/2021
121.79
-0.03
-0.02462649811196848
30/Mar/2021
121.82
-0.17
-0.1393556848922043
29/Mar/2021
121.99
-0.07
-0.05734884483041127
26/Mar/2021
122.06
-0.27
-0.22071446088449276
25/Mar/2021
122.33
0.45
0.3692156219232032
24/Mar/2021
121.88
0.15
0.12322352747884663
23/Mar/2021
121.73
0.64
0.5285324964902139
22/Mar/2021
121.09
0.03
0.02478110028085247
19/Mar/2021
121.06
0.34
0.28164347249834326
18/Mar/2021
120.72
-0.3
-0.2478929102627665
17/Mar/2021
121.02
-0.55
-0.4524142469359217
16/Mar/2021
121.57
0.42
0.34667767230705737
15/Mar/2021
121.15
0.08
0.0660774758404229
12/Mar/2021
121.07
-0.66
-0.5421835209069251
11/Mar/2021
121.73
0.13
0.1069078947368421
10/Mar/2021
121.6
-0.1
-0.08216926869350863
09/Mar/2021
121.7
0.3
0.2471169686985173
08/Mar/2021
121.4
-0.02
-0.01647175094712568
05/Mar/2021
121.42
0.34
0.280806078625702
04/Mar/2021
121.08
0.09
0.07438631291842301
03/Mar/2021
120.99
-0.4
-0.3295164346321773
02/Mar/2021
121.39
0.03
0.024719841793012523
01/Mar/2021
121.36
0.98
0.8140887190563216
26/Feb/2021
120.38
0.57
0.4757532760203656
25/Feb/2021
119.81
-0.98
-0.8113254408477523
24/Feb/2021
120.79
-0.41
-0.33828382838283827
23/Feb/2021
121.2
-0.41
-0.3371433270290272
22/Feb/2021
121.61
-0.03
-0.024662939822426833
19/Feb/2021
121.64
-0.34
-0.27873421872438103
18/Feb/2021
121.98
-0.45
-0.36755697133055626
17/Feb/2021
122.43
0.24
0.1964154186103609
16/Feb/2021
122.19
-0.64
-0.5210453472278759
12/Feb/2021
122.83
-0.2
-0.16256197675363732
11/Feb/2021
123.03
0.02
0.016258840744654907
10/Feb/2021
123.01
-0.17
-0.13800941711316772
09/Feb/2021
123.18
0.16
0.13006015282067956
08/Feb/2021
123.02
-0.42
-0.3402462734931951
05/Feb/2021
123.44
-0.21
-0.16983420946219166
04/Feb/2021
123.65
0
0
03/Feb/2021
123.65
0.03
0.024267917812651675
02/Feb/2021
123.62
0.13
0.10527168191756417
01/Feb/2021
123.49
0.29
0.2353896103896104
29/Jan/2021
123.2
-0.45
-0.3639304488475536
28/Jan/2021
123.65
-0.62
-0.4989136557495775
27/Jan/2021
124.27
0.48
0.3877534534291946
26/Jan/2021
123.79
-0.06
-0.04844570044408559
25/Jan/2021
123.85
0.65
0.5275974025974026
22/Jan/2021
123.2
-0.29
-0.2348368288930278
21/Jan/2021
123.49
-0.55
-0.4434053531118994
20/Jan/2021
124.04
0.45
0.3641071284084473
19/Jan/2021
123.59
-0.31
-0.25020177562550444
15/Jan/2021
123.9
0.11
0.0888601664108571
14/Jan/2021
123.79
0.33
0.2672930503806901
13/Jan/2021
123.46
0.32
0.259866818255644
12/Jan/2021
123.14
-0.18
-0.1459617255919559
11/Jan/2021
123.32
0.25
0.20313642642398635
08/Jan/2021
123.07
0.06
0.04877652223396472
07/Jan/2021
123.01
0.06
0.048800325335502236
06/Jan/2021
122.95
-0.88
-0.7106516999111685
05/Jan/2021
123.83
0.15
0.12128072445019406
04/Jan/2021
123.68
0.16
0.12953367875647667
30/Dec/2020
123.52
0.07
0.056703118671526935
29/Dec/2020
123.45
-0.07
-0.05667098445595855
28/Dec/2020
123.52
-0.12
-0.09705596894208994
23/Dec/2020
123.64
-0.21
-0.16955995155429957
22/Dec/2020
123.85
0.14
0.1131678926521704
21/Dec/2020
123.71
-0.04
-0.03232323232323232
18/Dec/2020
123.75
-0.21
-0.16940948693126814
17/Dec/2020
123.96
0.12
0.09689922480620156
16/Dec/2020
123.84
-0.49
-0.3941124426928336
15/Dec/2020
124.33
0.16
0.1288556011919143
14/Dec/2020
124.17
-0.38
-0.3050983540746688
11/Dec/2020
124.55
0.51
0.41115769106739763
10/Dec/2020
124.04
-0.17
-0.1368649867160454
09/Dec/2020
124.21
0
0
08/Dec/2020
124.21
0.44
0.35549810131695886
07/Dec/2020
123.77
0.21
0.1699579151829071
04/Dec/2020
123.56
-0.14
-0.11317704122877931
03/Dec/2020
123.7
0
0
02/Dec/2020
123.7
-0.87
-0.6984025046158786
01/Dec/2020
124.57
-0.41
-0.3280524883981437
30/Nov/2020
124.98
-0.35
-0.27926274634963694
27/Nov/2020
125.33
-0.15
-0.11954096270321964
25/Nov/2020
125.48
-0.18
-0.14324367340442465
24/Nov/2020
125.66
-0.17
-0.1351029166335532
23/Nov/2020
125.83
-0.02
-0.015891934843067144
20/Nov/2020
125.85
-0.06
-0.04765308553728854
19/Nov/2020
125.91
0.25
0.19894954639503423
18/Nov/2020
125.66
0.14
0.11153601019757807
17/Nov/2020
125.52
0
0
16/Nov/2020
125.52
0.08
0.06377551020408163
13/Nov/2020
125.44
0.12
0.09575486753909991
12/Nov/2020
125.32
0.51
0.40862110407819885
10/Nov/2020
124.81
0.06
0.04809619238476954
09/Nov/2020
124.75
-0.99
-0.7873389533958963
06/Nov/2020
125.74
-0.42
-0.3329105897273304
05/Nov/2020
126.16
-0.58
-0.45762979327757614
04/Nov/2020
126.74
0.55
0.4358507013234012
03/Nov/2020
126.19
-0.51
-0.40252565114443567
02/Nov/2020
126.7
0.35
0.2770083102493075
30/Oct/2020
126.35
-0.16
-0.12647221563512767
29/Oct/2020
126.51
0.23
0.1821349382324992
28/Oct/2020
126.28
0.6
0.47740292807129214
27/Oct/2020
125.68
0.31
0.24726808646406637
26/Oct/2020
125.37
0.35
0.2799552071668533
23/Oct/2020
125.02
-23.118186
-15.605824955896248
22/Oct/2020
148.138186
-0.394429
-0.2655504314658434
21/Oct/2020
148.532615
0.308277
0.20798001472605665
20/Oct/2020
148.224338
-0.042223
-0.028477763101283506
19/Oct/2020
148.266561
-0.023104
-0.01558031707739039
16/Oct/2020
148.289665
0.216177
0.14599304907303864
15/Oct/2020
148.073488
-0.290375
-0.195718144653594
14/Oct/2020
148.363863
22.413863
17.795842000793964
13/Oct/2020
125.95
0.52
0.4145738659012995
12/Oct/2020
125.43
0.11
0.0877752952441749
09/Oct/2020
125.32
-0.15
-0.11955049015700965
08/Oct/2020
125.47
0.32
0.2556931681981622
07/Oct/2020
125.15
-0.13
-0.10376756066411238
06/Oct/2020
125.28
-0.07
-0.05584363781412046
05/Oct/2020
125.35
-0.79
-0.6262882511495164
02/Oct/2020
126.14
0.42
0.33407572383073497
01/Oct/2020
125.72
-0.37
-0.2934411927987945
30/Sept/2020
126.09
0.02
0.01586420242722297
29/Sept/2020
126.07
-0.28
-0.22160664819944598
28/Sept/2020
126.35
-0.19
-0.15015015015015015
25/Sept/2020
126.54
0.09
0.0711743772241993
24/Sept/2020
126.45
0.16
0.12669253305883285
23/Sept/2020
126.29
0.09
0.07131537242472266
22/Sept/2020
126.2
0.04
0.03170577045022194
21/Sept/2020
126.16
0.61
0.4858622062923138
18/Sept/2020
125.55
-0.11
-0.08753780041381505
17/Sept/2020
125.66
0.26
0.20733652312599682
16/Sept/2020
125.4
0.39
0.3119750419966403
15/Sept/2020
125.01
0.13
0.10409993593850096
14/Sept/2020
124.88
0.08
0.0641025641025641
11/Sept/2020
124.8
0.66
0.5316578057032383
10/Sept/2020
124.14
-0.78
-0.6243996157540826
09/Sept/2020
124.92
-0.45
-0.3589375448671931
08/Sept/2020
125.37
0.32
0.25589764094362255
04/Sept/2020
125.05
-0.07
-0.0559462915601023
03/Sept/2020
125.12
0.13
0.10400832066565326
02/Sept/2020
124.99
1.23
0.9938590820943762
01/Sept/2020
123.76
-0.06
-0.04845743821676628
31/Aug/2020
123.82
-0.46
-0.37013196009011906
28/Aug/2020
124.28
-0.52
-0.4166666666666667
27/Aug/2020
124.8
0.16
0.12836970474967907
26/Aug/2020
124.64
0
0
25/Aug/2020
124.64
-0.64
-0.5108556832694764
24/Aug/2020
125.28
-0.23
-0.18325233049159428
21/Aug/2020
125.51
0.38
0.3036841684647966
20/Aug/2020
125.13
0.65
0.522172236503856
19/Aug/2020
124.48
0.23
0.1851106639839034
18/Aug/2020
124.25
-0.19
-0.1526840244294439
17/Aug/2020
124.44
-0.08
-0.06424670735624799
14/Aug/2020
124.52
0.13
0.10451000884315459
13/Aug/2020
124.39
-0.7
-0.5595970900951315
12/Aug/2020
125.09
-0.36
-0.2869669190912714
11/Aug/2020
125.45
-0.63
-0.49968274111675126
10/Aug/2020
126.08
-0.14
-0.11091744572967834
07/Aug/2020
126.22
0.35
0.27806466989751333
06/Aug/2020
125.87
0.49
0.39081193172754825
05/Aug/2020
125.38
-1.12
-0.8853754940711462
04/Aug/2020
126.5
0.55
0.4366812227074236
03/Aug/2020
125.95
0.27
0.21483131763208146
31/Jul/2020
125.68
-0.55
-0.4357125881327735
30/Jul/2020
126.23
0.08
0.06341656757827982
29/Jul/2020
126.15
-0.06
-0.04753981459472308
28/Jul/2020
126.21
0.32
0.2541901660179522
27/Jul/2020
125.89
-0.63
-0.4979449889345558
24/Jul/2020
126.52
-0.04
-0.0316055625790139
23/Jul/2020
126.56
0.1
0.07907638779060573
22/Jul/2020
126.46
-0.76
-0.5973903474296495
21/Jul/2020
127.22
-0.12
-0.09423590387937804
20/Jul/2020
127.34
0.32
0.2519288301054952
17/Jul/2020
127.02
-0.08
-0.06294256490952006
16/Jul/2020
127.1
0.08
0.0629822075263738
15/Jul/2020
127.02
-0.25
-0.19643278070244363
14/Jul/2020
127.27
0.01
0.007857928650007858
13/Jul/2020
127.26
-0.97
-0.7564532480698745
10/Jul/2020
128.23
0.46
0.3600219143773969
09/Jul/2020
127.77
0.27
0.21176470588235294
08/Jul/2020
127.5
-0.09
-0.07053844345168117
07/Jul/2020
127.59
0.52
0.40922326276855275
06/Jul/2020
127.07
-0.38
-0.2981561396626128
02/Jul/2020
127.45
-0.07
-0.054893350062735255
01/Jul/2020
127.52
-0.7
-0.5459366713461239
30/Jun/2020
128.22
0.49
0.38362170202771473
29/Jun/2020
127.73
-0.45
-0.35106880948665936
26/Jun/2020
128.18
0.03
0.023410066328521262
25/Jun/2020
128.15
0.52
0.4074277207553083
24/Jun/2020
127.63
-0.31
-0.2423010786306081
22/Jun/2020
127.94
0.25
0.19578667084344897
19/Jun/2020
127.69
-0.14
-0.10952045685676289
18/Jun/2020
127.83
0.15
0.1174812030075188
17/Jun/2020
127.68
0.46
0.3615783681811036
16/Jun/2020
127.22
-0.2
-0.15696123057604772
15/Jun/2020
127.42
0.34
0.26754800125904943
12/Jun/2020
127.08
0.27
0.21291696238466998
11/Jun/2020
126.81
0.68
0.5391262982636962
10/Jun/2020
126.13
-0.06
-0.04754734923528013
09/Jun/2020
126.19
0.38
0.3020427628964311
08/Jun/2020
125.81
0.36
0.2869669190912714
05/Jun/2020
125.45
-0.91
-0.720164609053498
04/Jun/2020
126.36
-0.65
-0.5117707267144319
03/Jun/2020
127.01
-0.66
-0.5169577817811546
02/Jun/2020
127.67
-0.65
-0.5065461346633416
29/May/2020
128.32
-0.43
-0.3339805825242718
28/May/2020
128.75
-0.24
-0.18606093495619816
27/May/2020
128.99
-0.07
-0.05423833875716721
26/May/2020
129.06
-0.75
-0.5777675063554426
22/May/2020
129.81
0.8
0.6201069684520579
20/May/2020
129.01
-0.07
-0.05422993492407809
19/May/2020
129.08
-0.77
-0.5929919137466307
18/May/2020
129.85
-0.52
-0.3988647695021861
15/May/2020
130.37
-0.43
-0.3287461773700306
14/May/2020
130.8
0.7
0.5380476556495004
13/May/2020
130.1
0.46
0.35482875655661833
12/May/2020
129.64
-0.4
-0.30759766225776686
11/May/2020
130.04
-0.49
-0.37539263004673257
08/May/2020
130.53
0.03
0.022988505747126436
07/May/2020
130.5
0.12
0.09203865623561897
06/May/2020
130.38
0.18
0.1382488479262673
05/May/2020
130.2
0.42
0.32362459546925565
04/May/2020
129.78
-1.05
-0.8025682182985554
30/Apr/2020
130.83
0.14
0.10712372790573112
29/Apr/2020
130.69
0.19
0.14559386973180077
28/Apr/2020
130.5
0.33
0.2535146347084582
27/Apr/2020
130.17
-0.25
-0.19168839135101978
24/Apr/2020
130.42
0.13
0.09977741960242537
23/Apr/2020
130.29
0.82
0.6333513555263768
22/Apr/2020
129.47
-0.2
-0.1542376802652888
21/Apr/2020
129.67
0.12
0.09262832883056735
20/Apr/2020
129.55
-0.32
-0.2464002464002464
17/Apr/2020
129.87
0.03
0.02310536044362292
16/Apr/2020
129.84
0.32
0.24706609017912293
15/Apr/2020
129.52
0.82
0.6371406371406372
14/Apr/2020
128.7
0.19
0.1478484164656447
09/Apr/2020
128.51
0.02
0.015565413650867771
08/Apr/2020
128.49
0.16
0.1246785630795605
07/Apr/2020
128.33
-1.26
-0.9722972451578054
06/Apr/2020
129.59
-0.62
-0.47615390523001305
03/Apr/2020
130.21
0.34
0.2618002618002618
02/Apr/2020
129.87
0.37
0.2857142857142857
01/Apr/2020
129.5
0.84
0.6528835690968444
31/Mar/2020
128.66
-0.06
-0.04661280298321939
30/Mar/2020
128.72
0.21
0.16341140767255466
27/Mar/2020
128.51
1.06
0.8316987053746567
26/Mar/2020
127.45
-0.42
-0.3284585907562368
25/Mar/2020
127.87
-0.12
-0.0937573247909993
24/Mar/2020
127.99
-0.32
-0.24939599407684515
23/Mar/2020
128.31
0.18
0.14048232264106766
20/Mar/2020
128.13
1.73
1.3686708860759493
19/Mar/2020
126.4
0.52
0.4130918334922148
18/Mar/2020
125.88
-1.73
-1.355693127497845
17/Mar/2020
127.61
0.54
0.4249626190288817
16/Mar/2020
127.07
-0.37
-0.29033270558694285
13/Mar/2020
127.44
-1.66
-1.2858249419054997
12/Mar/2020
129.1
0.23
0.17847443159773416
11/Mar/2020
128.87
-0.35
-0.27085590465872156
10/Mar/2020
129.22
-0.8
-0.6152899553914782
09/Mar/2020
130.02
0.95
0.7360347098473696
06/Mar/2020
129.07
0.59
0.4592154420921544
05/Mar/2020
128.48
-0.52
-0.40310077519379844
04/Mar/2020
129
1.31
1.0259221552196727
03/Mar/2020
127.69
-0.47
-0.366729088639201
02/Mar/2020
128.16
-0.91
-0.7050437746959014
28/Feb/2020
129.07
0.97
0.7572209211553473
27/Feb/2020
128.1
-0.46
-0.35780958307405103
26/Feb/2020
128.56
-0.4
-0.31017369727047145
25/Feb/2020
128.96
0.35
0.27214058004820774
24/Feb/2020
128.61
0.51
0.3981264637002342
21/Feb/2020
128.1
0.31
0.24258549182252132
20/Feb/2020
127.79
-0.32
-0.24978534072281633
19/Feb/2020
128.11
-0.11
-0.08579004835439089
18/Feb/2020
128.22
0.45
0.3521953510213665
14/Feb/2020
127.77
0.15
0.11753643629525153
13/Feb/2020
127.62
0.54
0.42492917847025496
12/Feb/2020
127.08
-0.09
-0.07077140835102619
11/Feb/2020
127.17
0.03
0.023596035865974516
10/Feb/2020
127.14
0.42
0.3314393939393939
07/Feb/2020
126.72
0.71
0.563447345448774
06/Feb/2020
126.01
-0.05
-0.039663652229097256
05/Feb/2020
126.06
-0.14
-0.1109350237717908
04/Feb/2020
126.2
-0.38
-0.30020540369726656
03/Feb/2020
126.58
0
0
31/Jan/2020
126.58
-0.06
-0.047378395451674035
30/Jan/2020
126.64
-0.01
-0.007895775759968417
29/Jan/2020
126.65
0.18
0.14232624337787617
28/Jan/2020
126.47
0.03
0.023726668775703893
27/Jan/2020
126.44
0.82
0.652762298996975
24/Jan/2020
125.62
0.37
0.2954091816367265
23/Jan/2020
125.25
0.51
0.40885040885040885
22/Jan/2020
124.74
0.48
0.38628681796233705
21/Jan/2020
124.26
0.31
0.25010084711577246
17/Jan/2020
123.95
0.14
0.1130764881673532
16/Jan/2020
123.81
0.07
0.05657022789720381
15/Jan/2020
123.74
-0.03
-0.02423850690797447
14/Jan/2020
123.77
0.15
0.12133958906325837
13/Jan/2020
123.62
-0.4
-0.32252862441541685
10/Jan/2020
124.02
0.3
0.24248302618816683
09/Jan/2020
123.72
-0.45
-0.362406378352259
08/Jan/2020
124.17
0.04
0.032224280995730284
07/Jan/2020
124.13
-0.13
-0.10461934653146628
06/Jan/2020
124.26
0.1
0.08054123711340207
03/Jan/2020
124.16
0.54
0.43682252062773014
02/Jan/2020
123.62
0.56
0.4550625711035267
30/Dec/2019
123.06
-0.51
-0.4127215343529983
27/Dec/2019
123.57
-0.23
-0.18578352180936994
23/Dec/2019
123.8
0.06
0.04848876676903184
20/Dec/2019
123.74
0.26
0.2105604146420473
19/Dec/2019
123.48
-0.25
-0.20205285702739836
18/Dec/2019
123.73
0.04
0.032338911795618076
17/Dec/2019
123.69
-0.22
-0.17754822048260835
16/Dec/2019
123.91
0.22
0.17786401487589942
13/Dec/2019
123.69
-0.25
-0.20171050508310473
12/Dec/2019
123.94
-0.42
-0.33772917336764235
11/Dec/2019
124.36
0.03
0.024129333226091853
10/Dec/2019
124.33
-0.15
-0.1205012853470437
09/Dec/2019
124.48
0.1
0.08039877793857533
06/Dec/2019
124.38
0.25
0.20140175622331427
05/Dec/2019
124.13
-0.36
-0.28917985380351835
04/Dec/2019
124.49
-0.1
-0.08026326350429408
03/Dec/2019
124.59
0.4
0.3220871245671954
02/Dec/2019
124.19
-0.87
-0.6956660802814649
29/Nov/2019
125.06
-0.23
-0.18357410806927926
27/Nov/2019
125.29
-0.02
-0.015960418162955868
26/Nov/2019
125.31
0.22
0.17587337117275562
25/Nov/2019
125.09
0.29
0.23237179487179488
22/Nov/2019
124.8
0.21
0.16855285335901757
21/Nov/2019
124.59
-0.19
-0.15226799166533098
20/Nov/2019
124.78
0.26
0.20880179890780598
19/Nov/2019
124.52
-0.06
-0.04816182372772516
18/Nov/2019
124.58
0.05
0.04015096763832009
15/Nov/2019
124.53
-0.36
-0.2882536632236368
14/Nov/2019
124.89
0.4
0.32131094867057597
13/Nov/2019
124.49
0.47
0.3789711336881148
12/Nov/2019
124.02
-0.13
-0.10471204188481675
08/Nov/2019
124.15
0.02
0.016112140497865142
07/Nov/2019
124.13
-0.33
-0.26514542825004017
06/Nov/2019
124.46
-0.03
-0.024098321150293197
05/Nov/2019
124.49
-0.04
-0.032120774110656065
04/Nov/2019
124.53
-0.5
-0.3999040230344717
31/Oct/2019
125.03
0.63
0.5064308681672026
30/Oct/2019
124.4
0.11
0.08850269530935714
29/Oct/2019
124.29
-0.14
-0.11251305955155509
28/Oct/2019
124.43
-0.49
-0.39225104066602623
25/Oct/2019
124.92
-0.08
-0.064
24/Oct/2019
125
0.14
0.11212558065032836
23/Oct/2019
124.86
0.24
0.19258545979778527
22/Oct/2019
124.62
0.3
0.2413127413127413
21/Oct/2019
124.32
-0.29
-0.23272610544900088
18/Oct/2019
124.61
-0.14
-0.11222444889779559
17/Oct/2019
124.75
-0.51
-0.4071531215072649
16/Oct/2019
125.26
-0.76
-0.6030788763688304
15/Oct/2019
126.02
0.59
0.47038188631108985
11/Oct/2019
125.43
-0.66
-0.5234356412086605
10/Oct/2019
126.09
-0.94
-0.7399826812563961
09/Oct/2019
127.03
-0.39
-0.306074399623293
08/Oct/2019
127.42
0.17
0.13359528487229863
07/Oct/2019
127.25
-0.21
-0.1647575710026675
04/Oct/2019
127.46
0.12
0.09423590387937804
03/Oct/2019
127.34
0.42
0.3309171131421368
02/Oct/2019
126.92
0.19
0.14992503748125938
01/Oct/2019
126.73
-0.46
-0.3616636528028933
30/Sept/2019
127.19
0.16
0.1259544989372589
27/Sept/2019
127.03
0.15
0.1182219419924338
26/Sept/2019
126.88
-0.16
-0.12594458438287154
25/Sept/2019
127.04
0.33
0.2604372188461842
24/Sept/2019
126.71
0.03
0.02368171771392485
23/Sept/2019
126.68
0.89
0.7075284203831783
20/Sept/2019
125.79
0.29
0.23107569721115537
19/Sept/2019
125.5
0.07
0.05580802040979032
18/Sept/2019
125.43
0.24
0.19170860292355618
17/Sept/2019
125.19
-0.08
-0.0638620579548176
16/Sept/2019
125.27
0.33
0.2641267808548103
13/Sept/2019
124.94
-1.02
-0.8097808828199429
12/Sept/2019
125.96
-0.08
-0.06347191367819739
11/Sept/2019
126.04
-0.16
-0.12678288431061807
10/Sept/2019
126.2
-0.17
-0.13452559943024453
09/Sept/2019
126.37
-0.54
-0.42549838468205814
06/Sept/2019
126.91
0.41
0.3241106719367589
05/Sept/2019
126.5
-1.26
-0.9862241703193487
04/Sept/2019
127.76
-0.49
-0.3820662768031189
03/Sept/2019
128.25
0.9
0.7067137809187279
30/Aug/2019
127.35
0.12
0.09431737797689224
29/Aug/2019
127.23
-0.18
-0.14127619496114904
28/Aug/2019
127.41
0.59
0.46522630499921147
27/Aug/2019
126.82
0.43
0.3402167893029512
26/Aug/2019
126.39
0.22
0.17436791630340018
23/Aug/2019
126.17
-0.01
-0.007925186241876684
22/Aug/2019
126.18
-0.15
-0.11873664212776062
21/Aug/2019
126.33
-0.21
-0.16595542911332384
20/Aug/2019
126.54
0.58
0.4604636392505557
19/Aug/2019
125.96
-0.88
-0.6937874487543362
16/Aug/2019
126.84
1.24
0.9872611464968153
14/Aug/2019
125.6
0.73
0.5846079923120044
13/Aug/2019
124.87
0.21
0.16845820632119365
12/Aug/2019
124.66
0.04
0.03209757663296421
09/Aug/2019
124.62
0.25
0.20101310605451475
08/Aug/2019
124.37
-0.55
-0.44028178033941723
07/Aug/2019
124.92
0.61
0.4907087120907409
06/Aug/2019
124.31
-0.15
-0.12052064920456372
05/Aug/2019
124.46
0.23
0.1851404652660388
02/Aug/2019
124.23
0.56
0.452817983342767
01/Aug/2019
123.67
0.85
0.692069695489334
31/Jul/2019
122.82
0.22
0.17944535073409462
30/Jul/2019
122.6
-0.24
-0.19537609899055683
29/Jul/2019
122.84
0.12
0.09778357235984354
26/Jul/2019
122.72
0.4
0.3270111183780249
25/Jul/2019
122.32
-0.72
-0.5851755526657998
24/Jul/2019
123.04
0.44
0.35889070146818924
23/Jul/2019
122.6
0.3
0.24529844644317253
22/Jul/2019
122.3
0.09
0.07364372800916455
19/Jul/2019
122.21
0.05
0.040929927963326784
18/Jul/2019
122.16
0.25
0.20506931342793863
17/Jul/2019
121.91
0.2
0.1643250349190699
16/Jul/2019
121.71
0.24
0.1975796492961225
15/Jul/2019
121.47
0.19
0.1566622691292876
12/Jul/2019
121.28
-0.2
-0.16463615409944024
11/Jul/2019
121.48
-0.08
-0.06581112207963145
10/Jul/2019
121.56
-0.39
-0.3198031980319803
09/Jul/2019
121.95
-0.24
-0.1964154186103609
08/Jul/2019
122.19
0.2
0.16394786457906385
05/Jul/2019
121.99
-0.21
-0.1718494271685761
03/Jul/2019
122.2
0.62
0.5099522947853266
02/Jul/2019
121.58
0.39
0.321808730093242
01/Jul/2019
121.19
0.38
0.3145434980547968
28/Jun/2019
120.81
0.05
0.04140443855581318
27/Jun/2019
120.76
-0.2
-0.16534391534391535
26/Jun/2019
120.96
-0.05
-0.04131889926452359
25/Jun/2019
121.01
0.28
0.23192247163091195
24/Jun/2019
120.73
-0.27
-0.2231404958677686
21/Jun/2019
121
-0.62
-0.5097845749054432
20/Jun/2019
121.62
0.13
0.10700469174417647
19/Jun/2019
121.49
-0.06
-0.04936240230357877
18/Jun/2019
121.55
0.76
0.6291911582084609
17/Jun/2019
120.79
-0.16
-0.1322860686233981
14/Jun/2019
120.95
0.41
0.3401360544217687
13/Jun/2019
120.54
0.36
0.29955067398901647
12/Jun/2019
120.18
0.05
0.041621576625322565
11/Jun/2019
120.13
-0.41
-0.3401360544217687
06/Jun/2019
120.52
0.05
0.04150410890678177
05/Jun/2019
120.47
0.07
0.05813953488372093
04/Jun/2019
120.4
-0.22
-0.18239097993699221
03/Jun/2019
120.62
0.19
0.15776799800714109
31/May/2019
120.43
0.22
0.1830130604774977
29/May/2019
120.21
0.67
0.5604818470804751
28/May/2019
119.54
0.23
0.19277512362752494
24/May/2019
119.31
-0.28
-0.23413328873651643
23/May/2019
119.59
0.6
0.5042440541221952
22/May/2019
118.99
0.07
0.058863101244534144
21/May/2019
118.92
-0.12
-0.10080645161290322
20/May/2019
119.04
-0.11
-0.09232060428031892
17/May/2019
119.15
0.18
0.1512986467176599
16/May/2019
118.97
-0.16
-0.13430705951481575
15/May/2019
119.13
0.38
0.32
14/May/2019
118.75
0.2
0.1687051876845213
13/May/2019
118.55
0.17
0.14360533873965198
10/May/2019
118.38
-0.3
-0.2527805864509606
08/May/2019
118.68
0.06
0.05058168942842691
07/May/2019
118.62
0.3
0.2535496957403651
06/May/2019
118.32
0
0
03/May/2019
118.32
0.15
0.12693577050012694
02/May/2019
118.17
0.26
0.2205071664829107
30/Apr/2019
117.91
-0.3
-0.2537856357330175
29/Apr/2019
118.21
-0.14
-0.11829319814110689
26/Apr/2019
118.35
0.17
0.14384836689795227
25/Apr/2019
118.18
0.27
0.22898821134763803
24/Apr/2019
117.91
0.38
0.3233217050965711
23/Apr/2019
117.53
0.09
0.07663487738419618
18/Apr/2019
117.44
0.67
0.5737775113470925
17/Apr/2019
116.77
-0.16
-0.13683400324980757
16/Apr/2019
116.93
-0.04
-0.034196802598957
15/Apr/2019
116.97
-0.14
-0.1195457262402869
12/Apr/2019
117.11
-0.7
-0.5941770647653001
11/Apr/2019
117.81
-0.32
-0.2708880047405401
10/Apr/2019
118.13
0.44
0.3738635398079701
09/Apr/2019
117.69
0.1
0.08504124500382686
08/Apr/2019
117.59
-0.14
-0.11891616410430646
05/Apr/2019
117.73
-0.17
-0.1441899915182358
04/Apr/2019
117.9
0.11
0.09338653535953816
03/Apr/2019
117.79
-0.4
-0.3384381081309755
02/Apr/2019
118.19
0
0
01/Apr/2019
118.19
-0.17
-0.14362960459614735
29/Mar/2019
118.36
-0.17
-0.14342360583818442
28/Mar/2019
118.53
-0.01
-0.008435970980259827
27/Mar/2019
118.54
0.65
0.5513614386292306
26/Mar/2019
117.89
0.02
0.01696784593195894
25/Mar/2019
117.87
-0.29
-0.24542992552471227
22/Mar/2019
118.16
1.41
1.2077087794432548
21/Mar/2019
116.75
0.35
0.3006872852233677
20/Mar/2019
116.4
0.02
0.017185083347654236
19/Mar/2019
116.38
-0.05
-0.04294425835265825
18/Mar/2019
116.43
-0.03
-0.02575991756826378
15/Mar/2019
116.46
-0.12
-0.1029336078229542
14/Mar/2019
116.58
0.02
0.017158544955387784
13/Mar/2019
116.56
-0.19
-0.16274089935760172
12/Mar/2019
116.75
-0.19
-0.1624764836668377
11/Mar/2019
116.94
-0.08
-0.06836438215689626
08/Mar/2019
117.02
0.23
0.1969346690641322
07/Mar/2019
116.79
0.88
0.7592097316883789
06/Mar/2019
115.91
0.38
0.3289188955249719
05/Mar/2019
115.53
0.13
0.11265164644714037
04/Mar/2019
115.4
0.44
0.3827418232428671
01/Mar/2019
114.96
-0.44
-0.38128249566724437
28/Feb/2019
115.4
-0.27
-0.23342266793464164
27/Feb/2019
115.67
-0.36
-0.3102645867448074
26/Feb/2019
116.03
0.1
0.08625894936599672
25/Feb/2019
115.93
-0.14
-0.120616869130697
22/Feb/2019
116.07
0.22
0.18990073370738023
21/Feb/2019
115.85
-0.15
-0.12931034482758622
20/Feb/2019
116
-0.12
-0.10334137099552188
19/Feb/2019
116.12
-0.21
-0.18052093183185763
15/Feb/2019
116.33
0.14
0.12049229709957827
14/Feb/2019
116.19
0.28
0.24156673280993873
13/Feb/2019
115.91
-0.17
-0.14645072363886974
12/Feb/2019
116.08
-0.13
-0.11186644867051028
11/Feb/2019
116.21
0.08
0.06888831481959873
08/Feb/2019
116.13
0.21
0.18115942028985507
07/Feb/2019
115.92
0.23
0.1988071570576541
06/Feb/2019
115.69
0.31
0.2686774137632172
05/Feb/2019
115.38
0.15
0.13017443374121324
04/Feb/2019
115.23
-0.13
-0.11269070735090153
01/Feb/2019
115.36
-0.12
-0.10391409767925182
31/Jan/2019
115.48
0.1
0.08667013347200554
30/Jan/2019
115.38
0.06
0.05202913631633715
29/Jan/2019
115.32
0
0
28/Jan/2019
115.32
-0.21
-0.18177096857958971
25/Jan/2019
115.53
0.02
0.01731451822353043
24/Jan/2019
115.51
0.33
0.28650807431845804
23/Jan/2019
115.18
-0.14
-0.12140131807145335
22/Jan/2019
115.32
0.24
0.20855057351407716
18/Jan/2019
115.08
-0.11
-0.09549440055560378
17/Jan/2019
115.19
0.11
0.09558567952728536
16/Jan/2019
115.08
0.19
0.1653755766385238
15/Jan/2019
114.89
0.01
0.008704735376044569
14/Jan/2019
114.88
0.16
0.1394700139470014
11/Jan/2019
114.72
0.4
0.34989503149055284
10/Jan/2019
114.32
0.27
0.2367382726874178
09/Jan/2019
114.05
-0.46
-0.4017116409047245
08/Jan/2019
114.51
-0.22
-0.19175455417066156
07/Jan/2019
114.73
-0.69
-0.5978166695546699
04/Jan/2019
115.42
0.02
0.01733102253032929
03/Jan/2019
115.4
0.19
0.16491623990973006
02/Jan/2019
115.21
1.22
1.0702693218703394
31/Dec/2018
113.99
0
0
28/Dec/2018
113.99
-0.03
-0.026311173478337134
27/Dec/2018
114.02
0.04
0.0350938761186173
21/Dec/2018
113.98
0.14
0.12297962052002812
20/Dec/2018
113.84
0.29
0.25539409951563186
19/Dec/2018
113.55
-0.16
-0.14070882068419663
18/Dec/2018
113.71
0.09
0.07921140644252772
17/Dec/2018
113.62
-0.12
-0.10550378055213645
14/Dec/2018
113.74
0.32
0.28213718920825254
13/Dec/2018
113.42
0.08
0.07058408328921828
12/Dec/2018
113.34
-0.2
-0.17614937466971992
11/Dec/2018
113.54
0.35
0.30921459492888065
10/Dec/2018
113.19
0.06
0.05303632988597189
07/Dec/2018
113.13
-0.23
-0.20289343683839098
06/Dec/2018
113.36
0.41
0.3629924745462594
04/Dec/2018
112.95
0.16
0.1418565475662736
03/Dec/2018
112.79
0.05
0.044349831470640415
30/Nov/2018
112.74
0.25
0.22224197706462798
29/Nov/2018
112.49
-0.28
-0.2482929857231533
28/Nov/2018
112.77
0.02
0.017738359201773836
27/Nov/2018
112.75
0.3
0.2667852378835038
26/Nov/2018
112.45
-0.18
-0.15981532451389505
23/Nov/2018
112.63
0.58
0.5176260597947345
21/Nov/2018
112.05
-0.09
-0.08025682182985554
20/Nov/2018
112.14
0.31
0.27720647411249216
19/Nov/2018
111.83
--
--
24/Jan/2018
108.48
-0.47
-0.43139054612207434
23/Jan/2018
108.95
0.09
0.0826749954069447
22/Jan/2018
108.86
0.01
0.009186954524575103
19/Jan/2018
108.85
0.06
0.05515212795293685
18/Jan/2018
108.79
-0.34
-0.3115550261156419
17/Jan/2018
109.13
-0.09
-0.08240249038637612
16/Jan/2018
109.22
0.01
0.009156670634557275
12/Jan/2018
109.21
-0.39
-0.35583941605839414
11/Jan/2018
109.6
-0.39
-0.3545776888808074
10/Jan/2018
109.99
-0.42
-0.38040032605742236
09/Jan/2018
110.41
0.08
0.07250974349678238
08/Jan/2018
110.33
0.44
0.4004004004004004
05/Jan/2018
109.89
0.35
0.31951798429797335
04/Jan/2018
109.54
-0.54
-0.49055232558139533
03/Jan/2018
110.08
0.24
0.21849963583394028
02/Jan/2018
109.84
-0.37
-0.3357227111877325
29/Dec/2017
110.21
-0.28
-0.25341659878722056
28/Dec/2017
110.49
-0.11
-0.09945750452079566
27/Dec/2017
110.6
-0.14
-0.1264222503160556
22/Dec/2017
110.74
0.2
0.1809299800977022
21/Dec/2017
110.54
-0.16
-0.14453477868112014
20/Dec/2017
110.7
-0.68
-0.6105225354641767
19/Dec/2017
111.38
-0.46
-0.4113018597997139
18/Dec/2017
111.84
-0.08
-0.07147962830593281
15/Dec/2017
111.92
0.31
0.2777528895260281
14/Dec/2017
111.61
-0.15
-0.13421617752326415
13/Dec/2017
111.76
0.03
0.026850443032310035
12/Dec/2017
111.73
0.14
0.12545927054395556
11/Dec/2017
111.59
-0.23
-0.2056877123949204
08/Dec/2017
111.82
0.03
0.026836031845424456
07/Dec/2017
111.79
-0.17
-0.15183994283672742
06/Dec/2017
111.96
0.57
0.5117155938594129
05/Dec/2017
111.39
0.14
0.1258426966292135
04/Dec/2017
111.25
0.06
0.053961687202086515
01/Dec/2017
111.19
0.27
0.2434186801298233
30/Nov/2017
110.92
-0.27
-0.24282759240938934
29/Nov/2017
111.19
-0.07
-0.0629156929714183
28/Nov/2017
111.26
0.26
0.23423423423423423
27/Nov/2017
111
-0.03
-0.027019724398811132
24/Nov/2017
111.03
-0.77
-0.6887298747763864
22/Nov/2017
111.8
-0.16
-0.1429081814933905
21/Nov/2017
111.96
0.35
0.31359197204551564
20/Nov/2017
111.61
0.34
0.3055630448458704
17/Nov/2017
111.27
0.01
0.008987956138774043
16/Nov/2017
111.26
0.15
0.13500135001350014
15/Nov/2017
111.11
-0.04
-0.03598740440845704
14/Nov/2017
111.15
-0.5
-0.4478280340349306
13/Nov/2017
111.65
-0.51
-0.45470756062767476
09/Nov/2017
112.16
-0.48
-0.42613636363636365
08/Nov/2017
112.64
0.1
0.0888572951839346
07/Nov/2017
112.54
0.12
0.10674257249599715
06/Nov/2017
112.42
0.43
0.38396285382623446
03/Nov/2017
111.99
0.23
0.205798138869005
02/Nov/2017
111.76
-0.13
-0.11618553936902315
31/Oct/2017
111.89
-0.02
-0.017871503887052095
30/Oct/2017
111.91
0.26
0.2328705776981639
27/Oct/2017
111.65
0.77
0.6944444444444444
26/Oct/2017
110.88
0.59
0.5349533049233838
25/Oct/2017
110.29
-0.4
-0.3613695907489385
24/Oct/2017
110.69
-0.28
-0.25232044696764894
23/Oct/2017
110.97
0.33
0.2982646420824295
20/Oct/2017
110.64
-0.28
-0.25243418680129825
19/Oct/2017
110.92
-0.21
-0.1889678754611716
18/Oct/2017
111.13
-0.39
-0.34971305595408897
17/Oct/2017
111.52
0.22
0.1976639712488769
16/Oct/2017
111.3
0.42
0.3787878787878788
13/Oct/2017
110.88
0.23
0.2078626299141437
12/Oct/2017
110.65
0.13
0.11762576909156713
11/Oct/2017
110.52
-0.3
-0.2707092582566324
10/Oct/2017
110.82
-0.03
-0.02706359945872801
06/Oct/2017
110.85
-0.4
-0.3595505617977528
05/Oct/2017
111.25
0.19
0.17107869620025212
04/Oct/2017
111.06
0.09
0.08110300081103
03/Oct/2017
110.97
-0.17
-0.15296023034011158
02/Oct/2017
111.14
0.29
0.2616147947677041
29/Sept/2017
110.85
-0.02
-0.018039144944529628
28/Sept/2017
110.87
-0.38
-0.3415730337078652
27/Sept/2017
111.25
-0.26
-0.2331629450273518
26/Sept/2017
111.51
0.53
0.47756352495945215
25/Sept/2017
110.98
0.5
0.4525706010137581
22/Sept/2017
110.48
-0.12
-0.10849909584086799
21/Sept/2017
110.6
0.13
0.11767900787544129
20/Sept/2017
110.47
-0.07
-0.06332549303419577
19/Sept/2017
110.54
-0.15
-0.13551359653085193
18/Sept/2017
110.69
-0.15
-0.13533020570191268
15/Sept/2017
110.84
-0.49
-0.4401329381119195
14/Sept/2017
111.33
0.19
0.17095555155659528
13/Sept/2017
111.14
-0.19
-0.17066379232911166
12/Sept/2017
111.33
-0.27
-0.24193548387096775
11/Sept/2017
111.6
-0.09
-0.08058017727639001
08/Sept/2017
111.69
0.03
0.026867275658248254
07/Sept/2017
111.66
-0.25
-0.2233937985881512
06/Sept/2017
111.91
0
0
05/Sept/2017
111.91
0.34
0.3047414179438917
01/Sept/2017
111.57
-0.14
-0.12532450093993375
31/Aug/2017
111.71
0.47
0.422509888529306
30/Aug/2017
111.24
0.16
0.14404033129276198
29/Aug/2017
111.08
-0.19
-0.17075581917857463
28/Aug/2017
111.27
-0.51
-0.4562533548040794
25/Aug/2017
111.78
-0.26
-0.2320599785790789
24/Aug/2017
112.04
0.11
0.09827570803180559
23/Aug/2017
111.93
-0.18
-0.16055659620016055
22/Aug/2017
112.11
-0.08
-0.07130760317318834
21/Aug/2017
112.19
-0.31
-0.27555555555555555
18/Aug/2017
112.5
0.38
0.3389225829468427
17/Aug/2017
112.12
0.17
0.15185350602947745
16/Aug/2017
111.95
0.06
0.0536240950933953
14/Aug/2017
111.89
-0.09
-0.08037149490980532
11/Aug/2017
111.98
-0.21
-0.18718245832961938
10/Aug/2017
112.19
-0.02
-0.017823723375813207
09/Aug/2017
112.21
0.9
0.8085526906836762
08/Aug/2017
111.31
-0.03
-0.02694449434165619
07/Aug/2017
111.34
0.01
0.008982304859426929
04/Aug/2017
111.33
0.13
0.11690647482014388
03/Aug/2017
111.2
0
0
02/Aug/2017
111.2
0.02
0.017988846914912753
01/Aug/2017
111.18
-0.21
-0.18852679773767841
31/Jul/2017
111.39
0.04
0.03592276605298608
28/Jul/2017
111.35
-0.2
-0.17929179740026893
27/Jul/2017
111.55
-0.12
-0.10745947882152772
26/Jul/2017
111.67
0.2
0.17942047187584104
25/Jul/2017
111.47
-0.77
-0.6860299358517462
24/Jul/2017
112.24
0.19
0.16956715751896476
21/Jul/2017
112.05
-0.25
-0.2226179875333927
20/Jul/2017
112.3
-0.3
-0.2664298401420959
19/Jul/2017
112.6
0.52
0.46395431834404
18/Jul/2017
112.08
-0.42
-0.37333333333333335
17/Jul/2017
112.5
-0.08
-0.07106057914372002
14/Jul/2017
112.58
0.07
0.06221669184961337
13/Jul/2017
112.51
0.15
0.133499466002136
12/Jul/2017
112.36
0.5
0.4469873055605221
11/Jul/2017
111.86
-0.19
-0.16956715751896476
10/Jul/2017
112.05
0.08
0.07144770920782352
07/Jul/2017
111.97
-0.23
-0.20499108734402852
06/Jul/2017
112.2
-0.74
-0.6552151584912342
05/Jul/2017
112.94
0
0
03/Jul/2017
112.94
0.07
0.062018251085319394
30/Jun/2017
112.87
-0.2
-0.17688157778367383
29/Jun/2017
113.07
-0.56
-0.4928275983455073
28/Jun/2017
113.63
-0.77
-0.6730769230769231
27/Jun/2017
114.4
-1.07
-0.9266476140989002
26/Jun/2017
115.47
-0.28
-0.24190064794816415
22/Jun/2017
115.75
0.18
0.15574976204897464
21/Jun/2017
115.57
0
0
20/Jun/2017
115.57
0.29
0.2515614156835531
19/Jun/2017
115.28
-0.18
-0.15589814654425777
16/Jun/2017
115.46
-0.15
-0.1297465617161145
15/Jun/2017
115.61
0.29
0.25147415886229624
14/Jun/2017
115.32
0.17
0.14763352149370387
13/Jun/2017
115.15
-0.07
-0.060753341433778855
12/Jun/2017
115.22
0.1
0.08686587908269632
09/Jun/2017
115.12
0.16
0.13917884481558804
08/Jun/2017
114.96
-0.03
-0.026089225150013044
07/Jun/2017
114.99
-0.02
-0.017389792191983305
06/Jun/2017
115.01
0.48
0.4191041648476382
02/Jun/2017
114.53
0.02
0.017465723517596718
01/Jun/2017
114.51
-0.22
-0.19175455417066156
31/May/2017
114.73
-0.11
-0.09578544061302682
30/May/2017
114.84
-0.12
-0.10438413361169102
26/May/2017
114.96
0.53
0.4631652538669929
24/May/2017
114.43
-0.06
-0.0524063236963927
23/May/2017
114.49
0.33
0.2890679747722495
22/May/2017
114.16
-0.45
-0.3926358956461042
19/May/2017
114.61
-0.69
-0.598438855160451
18/May/2017
115.3
0.43
0.37433620614607815
17/May/2017
114.87
0.42
0.3669724770642202
16/May/2017
114.45
-0.43
-0.37430362116991645
15/May/2017
114.88
-0.57
-0.49372022520571673
12/May/2017
115.45
0.01
0.008662508662508662
11/May/2017
115.44
-0.22
-0.19021269237420024
10/May/2017
115.66
0.46
0.3993055555555556
09/May/2017
115.2
-0.24
-0.2079002079002079
08/May/2017
115.44
0.16
0.13879250520471895
05/May/2017
115.28
-0.28
-0.24229837313949462
04/May/2017
115.56
-0.57
-0.49082924308964093
03/May/2017
116.13
0.02
0.01722504521574369
02/May/2017
116.11
-0.08
-0.06885274119975901
28/Apr/2017
116.19
-0.29
-0.24896978021978022
27/Apr/2017
116.48
0.34
0.29275012915446874
26/Apr/2017
116.14
-0.29
-0.24907669844541785
25/Apr/2017
116.43
-0.46
-0.39353238087090425
24/Apr/2017
116.89
-1.8
-1.5165557334232034
21/Apr/2017
118.69
0.68
0.5762223540377934
20/Apr/2017
118.01
-0.61
-0.5142471758556736
19/Apr/2017
118.62
-0.13
-0.10947368421052632
18/Apr/2017
118.75
-0.2
-0.16813787305590586
13/Apr/2017
118.95
0.26
0.21905805038335158
12/Apr/2017
118.69
0.35
0.29575798546560755
11/Apr/2017
118.34
0.22
0.186251269895022
10/Apr/2017
118.12
-0.1
-0.08458805616646929
07/Apr/2017
118.22
0.39
0.3309853178307732
06/Apr/2017
117.83
0.33
0.28085106382978725
05/Apr/2017
117.5
-0.4
-0.33927056827820185
04/Apr/2017
117.9
0.45
0.3831417624521073
03/Apr/2017
117.45
0.29
0.24752475247524752
31/Mar/2017
117.16
0.17
0.14531156509103343
30/Mar/2017
116.99
0.13
0.11124422385760739
29/Mar/2017
116.86
0.63
0.5420287361266455
28/Mar/2017
116.23
0.09
0.07749268124677114
27/Mar/2017
116.14
-0.11
-0.09462365591397849
24/Mar/2017
116.25
-0.14
-0.12028524787352865
23/Mar/2017
116.39
0.24
0.20662935858803272
22/Mar/2017
116.15
0.52
0.44971028279858166
21/Mar/2017
115.63
-0.02
-0.01729355814958928
20/Mar/2017
115.65
-0.06
-0.05185377236193933
17/Mar/2017
115.71
0.13
0.1124762069562208
16/Mar/2017
115.58
-0.2
-0.17274140611504576
15/Mar/2017
115.78
0.29
0.251103991687592
14/Mar/2017
115.49
0.12
0.10401317500216695
13/Mar/2017
115.37
-0.09
-0.07794907327212888
10/Mar/2017
115.46
-0.46
-0.3968253968253968
09/Mar/2017
115.92
-0.57
-0.4893123873293845
08/Mar/2017
116.49
-0.36
-0.3080872913992298
07/Mar/2017
116.85
0.03
0.025680534155110426
06/Mar/2017
116.82
-0.08
-0.06843455945252352
03/Mar/2017
116.9
-0.37
-0.31551121343907224
02/Mar/2017
117.27
-0.16
-0.13625138380311674
01/Mar/2017
117.43
-0.49
-0.4155359565807327
28/Feb/2017
117.92
0
0
27/Feb/2017
117.92
-0.04
-0.0339097999321804
24/Feb/2017
117.96
0.44
0.37440435670524164
23/Feb/2017
117.52
-0.16
-0.13596193065941536
22/Feb/2017
117.68
0.55
0.4695637326047981
21/Feb/2017
117.13
0.43
0.3684661525278492
17/Feb/2017
116.7
0.45
0.3870967741935484
16/Feb/2017
116.25
-0.27
-0.23171987641606592
15/Feb/2017
116.52
-0.02
-0.01716148961729878
14/Feb/2017
116.54
-0.16
-0.13710368466152528
13/Feb/2017
116.7
0.03
0.025713551041398816
10/Feb/2017
116.67
-0.13
-0.1113013698630137
09/Feb/2017
116.8
0.15
0.12858979854264896
08/Feb/2017
116.65
0.43
0.3699879538805713
07/Feb/2017
116.22
0.43
0.3713619483547802
06/Feb/2017
115.79
0.16
0.1383723947072559
03/Feb/2017
115.63
0.22
0.19062472922623688
02/Feb/2017
115.41
0.15
0.1301405517959396
01/Feb/2017
115.26
-0.26
-0.22506925207756232
31/Jan/2017
115.52
-0.26
-0.2245638279495595
30/Jan/2017
115.78
0.41
0.35537834792407036
27/Jan/2017
115.37
-0.27
-0.23348322379799377
26/Jan/2017
115.64
-0.03
-0.02593585199273796
25/Jan/2017
115.67
-0.39
-0.3360330863346545
24/Jan/2017
116.06
0.08
0.06897740989825832
23/Jan/2017
115.98
0.23
0.19870410367170627
20/Jan/2017
115.75
-0.57
-0.49002751031636865
19/Jan/2017
116.32
-0.4
-0.3427004797806717
18/Jan/2017
116.72
-0.16
-0.13689253935660506
17/Jan/2017
116.88
0.37
0.3175693073555918
13/Jan/2017
116.51
-0.32
-0.27390225113412653
12/Jan/2017
116.83
-0.43
-0.36670646426743986
11/Jan/2017
117.26
0.61
0.5229318474067723
10/Jan/2017
116.65
-0.26
-0.22239329398682747
09/Jan/2017
116.91
0.25
0.2142979598834219
06/Jan/2017
116.66
-0.14
-0.11986301369863013
05/Jan/2017
116.8
-0.4
-0.3412969283276451
04/Jan/2017
117.2
-0.26
-0.2213519495998638
03/Jan/2017
117.46
0.49
0.4189108318372232
30/Dec/2016
116.97
-0.69
-0.5864354920958694
29/Dec/2016
117.66
0.04
0.03400782179901377
28/Dec/2016
117.62
0.44
0.3754906980713432
27/Dec/2016
117.18
-0.15
-0.12784454103809767
23/Dec/2016
117.33
0.35
0.29919644383655325
22/Dec/2016
116.98
-0.37
-0.31529612270984236
21/Dec/2016
117.35
-0.14
-0.11915907736828667
20/Dec/2016
117.49
0.22
0.18760126204485375
19/Dec/2016
117.27
0.37
0.3165098374679213
16/Dec/2016
116.9
0.14
0.11990407673860912
15/Dec/2016
116.76
0.11
0.09429918559794256
14/Dec/2016
116.65
0.4
0.34408602150537637
13/Dec/2016
116.25
0.22
0.18960613634404896
12/Dec/2016
116.03
-0.92
-0.7866609662248825
09/Dec/2016
116.95
0.25
0.21422450728363324
08/Dec/2016
116.7
0.46
0.395732966276669
07/Dec/2016
116.24
0.01
0.008603630732168976
06/Dec/2016
116.23
0.38
0.3280103582218386
05/Dec/2016
115.85
-1.08
-0.9236295219362012
02/Dec/2016
116.93
0.27
0.23144179667409567
01/Dec/2016
116.66
-0.62
-0.5286493860845839
30/Nov/2016
117.28
-0.32
-0.272108843537415
29/Nov/2016
117.6
-0.07
-0.0594883997620464
28/Nov/2016
117.67
0.43
0.36676902081200957
25/Nov/2016
117.24
-0.29
-0.2467455117842253
23/Nov/2016
117.53
-0.3
-0.25460409063905626
22/Nov/2016
117.83
0.15
0.1274643099932019
21/Nov/2016
117.68
-0.44
-0.372502539790044
18/Nov/2016
118.12
0.29
0.2461172876177544
17/Nov/2016
117.83
-0.01
-0.008486082824168364
16/Nov/2016
117.84
-0.11
-0.09325985587113184
15/Nov/2016
117.95
0.34
0.28909106368506077
14/Nov/2016
117.61
-0.19
-0.16129032258064516
10/Nov/2016
117.8
-0.96
-0.8083529808016167
09/Nov/2016
118.76
0.06
0.05054759898904802
08/Nov/2016
118.7
-0.02
-0.016846361185983826
07/Nov/2016
118.72
-0.06
-0.05051355447044957
04/Nov/2016
118.78
-0.11
-0.09252249978972159
03/Nov/2016
118.89
0.24
0.202275600505689
02/Nov/2016
118.65
-0.42
-0.3527336860670194
31/Oct/2016
119.07
0.07
0.058823529411764705
28/Oct/2016
119
-0.31
-0.2598273405414466
27/Oct/2016
119.31
-0.6
-0.5003752814610958
26/Oct/2016
119.91
-0.59
-0.4896265560165975
25/Oct/2016
120.5
-0.07
-0.05805755992369578
24/Oct/2016
120.57
-0.28
-0.23169218038891187
21/Oct/2016
120.85
0.66
0.5491305433064315
20/Oct/2016
120.19
-0.02
-0.016637550952499792
19/Oct/2016
120.21
0.46
0.38413361169102295
18/Oct/2016
119.75
0.25
0.20920502092050208
17/Oct/2016
119.5
0.12
0.10051934997487016
14/Oct/2016
119.38
-0.25
-0.2089776811836496
13/Oct/2016
119.63
0.35
0.2934272300469484
12/Oct/2016
119.28
0.21
0.1763668430335097
11/Oct/2016
119.07
0.25
0.21040228917690623
07/Oct/2016
118.82
0.03
0.025254651064904453
06/Oct/2016
118.79
-0.34
-0.28540250146898344
05/Oct/2016
119.13
-0.99
-0.8241758241758241
04/Oct/2016
120.12
-0.1
-0.08318083513558476
03/Oct/2016
120.22
-0.42
-0.34814323607427056
30/Sept/2016
120.64
0.23
0.19101403537912134
29/Sept/2016
120.41
-0.48
-0.39705517412523783
28/Sept/2016
120.89
0.16
0.1325271266462354
27/Sept/2016
120.73
0.41
0.34075797872340424
26/Sept/2016
120.32
0.07
0.058212058212058215
23/Sept/2016
120.25
0.1
0.08322929671244278
22/Sept/2016
120.15
-0.09
-0.0748502994011976
21/Sept/2016
120.24
0.35
0.29193427308366005
20/Sept/2016
119.89
0.26
0.21733678843099558
19/Sept/2016
119.63
0.11
0.09203480589022758
16/Sept/2016
119.52
0.69
0.5806614491290079
15/Sept/2016
118.83
-0.12
-0.1008827238335435
14/Sept/2016
118.95
-0.26
-0.21810250817884405
13/Sept/2016
119.21
-0.2
-0.16749015995310276
12/Sept/2016
119.41
0.06
0.050272308336824466
09/Sept/2016
119.35
-0.82
-0.6823666472497295
08/Sept/2016
120.17
-0.68
-0.5626810095159288
07/Sept/2016
120.85
0.38
0.31543122769154147
06/Sept/2016
120.47
0.7
0.5844535359438925
02/Sept/2016
119.77
-0.37
-0.3079740302979857
01/Sept/2016
120.14
-0.49
-0.4062007792423112
31/Aug/2016
120.63
-0.21
-0.17378351539225423
30/Aug/2016
120.84
0.14
0.115990057995029
29/Aug/2016
120.7
0.03
0.024861191679787852
26/Aug/2016
120.67
0.15
0.12446067042814471
25/Aug/2016
120.52
-0.38
-0.3143093465674111
24/Aug/2016
120.9
0.2
0.16570008285004142
23/Aug/2016
120.7
0.31
0.25749646980646235
22/Aug/2016
120.39
0.02
0.016615435739802276
19/Aug/2016
120.37
-0.22
-0.18243635458993282
18/Aug/2016
120.59
-0.01
-0.008291873963515755
17/Aug/2016
120.6
-0.02
-0.0165809981760902
16/Aug/2016
120.62
-0.8
-0.6588700378850272
12/Aug/2016
121.42
-0.02
-0.016469038208168644
11/Aug/2016
121.44
0.13
0.10716346550160745
10/Aug/2016
121.31
0.06
0.049484536082474224
09/Aug/2016
121.25
0.22
0.18177311410394117
08/Aug/2016
121.03
-0.57
-0.46875
05/Aug/2016
121.6
0.28
0.23079459281239698
04/Aug/2016
121.32
0.59
0.48869377950799303
03/Aug/2016
120.73
0.21
0.1742449385994026
02/Aug/2016
120.52
-0.53
-0.4378356051218505
01/Aug/2016
121.05
0.02
0.016524828554903743
29/Jul/2016
121.03
0.31
0.2567925778661365
28/Jul/2016
120.72
-0.37
-0.3055578495334049
27/Jul/2016
121.09
-0.16
-0.13195876288659794
26/Jul/2016
121.25
0.29
0.23974867724867724
25/Jul/2016
120.96
0.4
0.33178500331785005
22/Jul/2016
120.56
0.18
0.14952649941850807
21/Jul/2016
120.38
-0.21
-0.17414379301766317
20/Jul/2016
120.59
-0.03
-0.0248714972641353
19/Jul/2016
120.62
0.03
0.024877684716809022
18/Jul/2016
120.59
0.17
0.14117256269722636
15/Jul/2016
120.42
-0.04
-0.03320604349991699
14/Jul/2016
120.46
-0.92
-0.7579502389190971
13/Jul/2016
121.38
0.28
0.23121387283236994
12/Jul/2016
121.1
-1.12
-0.9163802978235968
11/Jul/2016
122.22
-0.56
-0.45610034207525657
08/Jul/2016
122.78
0.46
0.3760627861347286
07/Jul/2016
122.32
-0.29
-0.23652230650028547
06/Jul/2016
122.61
0.77
0.6319763624425476
05/Jul/2016
121.84
0.39
0.3211198023878139
01/Jul/2016
121.45
0.26
0.21453915339549468
30/Jun/2016
121.19
-0.06
-0.049484536082474224
29/Jun/2016
121.25
-0.25
-0.205761316872428
28/Jun/2016
121.5
-0.33
-0.2708692440285644
27/Jun/2016
121.83
0.85
0.7025954703256737
24/Jun/2016
120.98
2.79
2.3606058042135545
22/Jun/2016
118.19
-0.59
-0.49671661895942076
21/Jun/2016
118.78
0.7
0.5928184281842819
20/Jun/2016
118.08
-0.62
-0.5223251895534962
17/Jun/2016
118.7
-1.24
-1.0338502584625646
16/Jun/2016
119.94
1.37
1.1554356076579235
15/Jun/2016
118.57
-0.11
-0.09268621503201888
14/Jun/2016
118.68
0.62
0.5251566999830595
13/Jun/2016
118.06
0.1
0.084774499830451
10/Jun/2016
117.96
0.24
0.2038735983690112
09/Jun/2016
117.72
0.87
0.7445442875481386
08/Jun/2016
116.85
-0.09
-0.07696254489481785
07/Jun/2016
116.94
0.21
0.17990233873040348
06/Jun/2016
116.73
-0.25
-0.21371174559753803
03/Jun/2016
116.98
-0.23
-0.1962289907004522
02/Jun/2016
117.21
0.19
0.1623654076226286
01/Jun/2016
117.02
0.71
0.6104376235921245
31/May/2016
116.31
-0.72
-0.6152268649064343
27/May/2016
117.03
0.39
0.3343621399176955
26/May/2016
116.64
-0.05
-0.042848573142514355
25/May/2016
116.69
0.12
0.10294243802007377
24/May/2016
116.57
0.13
0.11164548265200962
23/May/2016
116.44
0.45
0.3879644796965256
20/May/2016
115.99
-0.28
-0.2408187838651415
19/May/2016
116.27
0.48
0.41454357025649885
18/May/2016
115.79
-0.1
-0.08628872206402623
17/May/2016
115.89
-0.08
-0.0689833577649392
13/May/2016
115.97
0.53
0.45911295911295913
12/May/2016
115.44
-0.06
-0.05194805194805195
11/May/2016
115.5
-0.1
-0.08650519031141868
10/May/2016
115.6
-0.04
-0.03459010722933241
09/May/2016
115.64
-0.29
-0.2501509531613905
06/May/2016
115.93
0.68
0.5900216919739696
04/May/2016
115.25
-0.05
-0.04336513443191674
03/May/2016
115.3
0.22
0.19117135905457072
02/May/2016
115.08
-0.14
-0.12150668286755771
29/Apr/2016
115.22
-0.34
-0.2942194530979578
28/Apr/2016
115.56
0.79
0.6883331881153611
27/Apr/2016
114.77
-0.06
-0.052251153879648175
26/Apr/2016
114.83
-0.35
-0.30387220003472826
25/Apr/2016
115.18
-0.28
-0.24250822795773427
22/Apr/2016
115.46
-0.38
-0.3280386740331492
21/Apr/2016
115.84
-0.16
-0.13793103448275862
20/Apr/2016
116
0.36
0.3113109650639917
19/Apr/2016
115.64
-0.44
-0.37904893177119225
18/Apr/2016
116.08
-0.12
-0.10327022375215146
15/Apr/2016
116.2
0.01
0.008606592649969876
14/Apr/2016
116.19
0.07
0.06028246641405443
13/Apr/2016
116.12
0.46
0.3977174476915096
12/Apr/2016
115.66
0.25
0.2166190104843601
11/Apr/2016
115.41
-0.24
-0.20752269779507135
08/Apr/2016
115.65
-0.28
-0.2415250582247908
07/Apr/2016
115.93
0.8
0.6948666724572222
06/Apr/2016
115.13
-0.35
-0.3030827848978178
05/Apr/2016
115.48
0.67
0.5835728595070115
04/Apr/2016
114.81
0.13
0.11335891175444716
01/Apr/2016
114.68
0.22
0.19220688450113577
31/Mar/2016
114.46
-0.35
-0.30485149377231946
30/Mar/2016
114.81
-0.43
-0.373134328358209
29/Mar/2016
115.24
-0.25
-0.21646895835137242
24/Mar/2016
115.49
0.27
0.2343343169588613
23/Mar/2016
115.22
-0.13
-0.11270047680970958
22/Mar/2016
115.35
0.23
0.19979152189020152
21/Mar/2016
115.12
-0.02
-0.01737015806843842
18/Mar/2016
115.14
0.49
0.4273877017008286
17/Mar/2016
114.65
-0.37
-0.3216831855329508
16/Mar/2016
115.02
0.09
0.07830853563038372
15/Mar/2016
114.93
-0.06
-0.05217845030002609
14/Mar/2016
114.99
0.35
0.3053035589672017
11/Mar/2016
114.64
-0.64
-0.5551700208188758
10/Mar/2016
115.28
-0.9
-0.7746600103288002
08/Mar/2016
116.18
0.18
0.15517241379310345
07/Mar/2016
116
0.39
0.33734106046189777
04/Mar/2016
115.61
-0.63
-0.5419821059876119
03/Mar/2016
116.24
-0.32
-0.27453671928620454
02/Mar/2016
116.56
-0.46
-0.3930951974021535
01/Mar/2016
117.02
0.25
0.21409608632354202
29/Feb/2016
116.77
0.84
0.7245751746743725
26/Feb/2016
115.93
0.04
0.034515488825610494
25/Feb/2016
115.89
-0.32
-0.2753635659581792
24/Feb/2016
116.21
0.65
0.562478366216684
23/Feb/2016
115.56
0.12
0.10395010395010396
22/Feb/2016
115.44
0.57
0.4962131104727083
19/Feb/2016
114.87
0.28
0.24434941967012827
18/Feb/2016
114.59
0.68
0.5969625142656483
17/Feb/2016
113.91
-0.03
-0.02632964718272775
16/Feb/2016
113.94
0.25
0.21989620898935702
12/Feb/2016
113.69
0.01
0.008796622097114707
11/Feb/2016
113.68
0.21
0.1850709438618137
10/Feb/2016
113.47
0.36
0.31827424630890283
09/Feb/2016
113.11
-0.59
-0.5189094107299912
08/Feb/2016
113.7
0.41
0.3619030805896372
05/Feb/2016
113.29
0.34
0.3010181496237273
04/Feb/2016
112.95
-0.88
-0.7730826671352016
03/Feb/2016
113.83
0
0
02/Feb/2016
113.83
-0.02
-0.01756697408871322
01/Feb/2016
113.85
-0.14
-0.12281779103430125
29/Jan/2016
113.99
0.59
0.5202821869488536
28/Jan/2016
113.4
-0.11
-0.09690776143071095
27/Jan/2016
113.51
-0.39
-0.3424056189640035
26/Jan/2016
113.9
0.24
0.21115607953545662
25/Jan/2016
113.66
-0.04
-0.03518029903254178
22/Jan/2016
113.7
-0.38
-0.3330995792426367
21/Jan/2016
114.08
0.56
0.49330514446793516
20/Jan/2016
113.52
0.41
0.3624790027406949
19/Jan/2016
113.11
0.07
0.061924982307147915
15/Jan/2016
113.04
-0.09
-0.07955449482895784
14/Jan/2016
113.13
-0.2
-0.1764757786993735
13/Jan/2016
113.33
0.22
0.19450092829988508
12/Jan/2016
113.11
0.19
0.16826071555083244
11/Jan/2016
112.92
-0.16
-0.14149274849663954
08/Jan/2016
113.08
-0.07
-0.0618647812638091
07/Jan/2016
113.15
-0.74
-0.6497497585389411
06/Jan/2016
113.89
0.28
0.24645717806531114
05/Jan/2016
113.61
0.6
0.5309264666843642
04/Jan/2016
113.01
1.3
1.1637275087279564
30/Dec/2015
111.71
-0.13
-0.11623748211731044
29/Dec/2015
111.84
0.16
0.14326647564469913
28/Dec/2015
111.68
-0.12
-0.1073345259391771
22/Dec/2015
111.8
-0.58
-0.5161060686954975
21/Dec/2015
112.38
-0.27
-0.2396804260985353
18/Dec/2015
112.65
0.67
0.5983211287729951
17/Dec/2015
111.98
0.56
0.5026027643152038
16/Dec/2015
111.42
-0.08
-0.07174887892376682
15/Dec/2015
111.5
-0.19
-0.17011370758349
14/Dec/2015
111.69
-0.05
-0.04474673348845534
11/Dec/2015
111.74
-0.11
-0.09834599910594546
10/Dec/2015
111.85
0.24
0.21503449511692502
09/Dec/2015
111.61
-0.46
-0.41045774962077275
08/Dec/2015
112.07
-0.22
-0.19592127526939176
07/Dec/2015
112.29
1.04
0.9348314606741573
04/Dec/2015
111.25
-0.93
-0.8290247816009984
03/Dec/2015
112.18
-2.32
-2.0262008733624453
02/Dec/2015
114.5
0.35
0.3066141042487954
01/Dec/2015
114.15
-0.22
-0.19235813587479234
30/Nov/2015
114.37
-0.13
-0.11353711790393013
27/Nov/2015
114.5
0.1
0.08741258741258741
25/Nov/2015
114.4
0.7
0.6156552330694811
24/Nov/2015
113.7
0.09
0.07921837866385001
20/Nov/2015
113.61
0.24
0.21169621593014024
19/Nov/2015
113.37
0.17
0.1501766784452297
18/Nov/2015
113.2
0.08
0.07072135785007072
17/Nov/2015
113.12
0.13
0.11505442959553942
16/Nov/2015
112.99
0.18
0.15956032266643028
13/Nov/2015
112.81
0.61
0.5436720142602496
12/Nov/2015
112.2
-0.32
-0.28439388553146105
10/Nov/2015
112.52
0.6
0.536097212294496
09/Nov/2015
111.92
-0.29
-0.2584439889492915
06/Nov/2015
112.21
0.13
0.11598857958601
05/Nov/2015
112.08
-0.27
-0.24032042723631508
04/Nov/2015
112.35
0.71
0.6359727696166249
02/Nov/2015
111.64
0.01
0.008958165367732689
30/Oct/2015
111.63
-0.57
-0.5080213903743316
29/Oct/2015
112.2
0.26
0.23226728604609612
28/Oct/2015
111.94
-0.29
-0.25839793281653745
27/Oct/2015
112.23
0.27
0.24115755627009647
26/Oct/2015
111.96
0.03
0.02680246582685607
23/Oct/2015
111.93
0.68
0.6112359550561798
22/Oct/2015
111.25
1.34
1.219179328541534
21/Oct/2015
109.91
0.13
0.1184186554928038
20/Oct/2015
109.78
-0.47
-0.42630385487528344
19/Oct/2015
110.25
0.16
0.14533563448087927
16/Oct/2015
110.09
-0.11
-0.0998185117967332
15/Oct/2015
110.2
0.51
0.4649466678822135
14/Oct/2015
109.69
0.1
0.09124920156948627
13/Oct/2015
109.59
-0.05
-0.04560379423568041
09/Oct/2015
109.64
-0.74
-0.6704113063960863
08/Oct/2015
110.38
0.04
0.0362515860068878
07/Oct/2015
110.34
0.03
0.027196083763937992
06/Oct/2015
110.31
-0.33
-0.2982646420824295
05/Oct/2015
110.64
-0.09
-0.0812787862367922
02/Oct/2015
110.73
-0.08
-0.07219565021207472
01/Oct/2015
110.81
0.34
0.30777586675115415
30/Sept/2015
110.47
0.25
0.22681908909453818
29/Sept/2015
110.22
-0.2
-0.18112660749864154
28/Sept/2015
110.42
0.34
0.30886627906976744
25/Sept/2015
110.08
-0.09
-0.08169193065262775
24/Sept/2015
110.17
0.9
0.8236478447881395
18/Sept/2015
109.27
0.62
0.5706396686608376
17/Sept/2015
108.65
-0.34
-0.31195522525002295
16/Sept/2015
108.99
-0.12
-0.10998075336816057
15/Sept/2015
109.11
-0.19
-0.17383348581884722
14/Sept/2015
109.3
0.03
0.02745492815960465
11/Sept/2015
109.27
-0.39
-0.3556447200437717
10/Sept/2015
109.66
-0.22
-0.2002184200946487
09/Sept/2015
109.88
-0.24
-0.21794406102433708
08/Sept/2015
110.12
-0.4
-0.3619254433586681
04/Sept/2015
110.52
0.34
0.3085859502632057
03/Sept/2015
110.18
0.97
0.8881970515520556
02/Sept/2015
109.21
0.03
0.02747755999267265
01/Sept/2015
109.18
-0.23
-0.21021844438351156
31/Aug/2015
109.41
-0.1
-0.09131586156515387
28/Aug/2015
109.51
0.22
0.20129929545246592
27/Aug/2015
109.29
0.5
0.4596010662744738
26/Aug/2015
108.79
0.22
0.20263424518743667
25/Aug/2015
108.57
0.2
0.1845529205499677
24/Aug/2015
108.37
-1.09
-0.9957975516170291
21/Aug/2015
109.46
-0.57
-0.5180405343997092
20/Aug/2015
110.03
-0.33
-0.29902138455962307
19/Aug/2015
110.36
-0.13
-0.11765770657978097
18/Aug/2015
110.49
0.2
0.18134010336385892
17/Aug/2015
110.29
0.49
0.44626593806921677
14/Aug/2015
109.8
-0.25
-0.22716946842344388
13/Aug/2015
110.05
0.1
0.09095043201455207
12/Aug/2015
109.95
-0.41
-0.37151141718013775
11/Aug/2015
110.36
-0.35
-0.3161412699846446
10/Aug/2015
110.71
-0.55
-0.49433758763257235
07/Aug/2015
111.26
0.41
0.36986919260261614
06/Aug/2015
110.85
-0.1
-0.09013068949977468
05/Aug/2015
110.95
-0.19
-0.17095555155659528
04/Aug/2015
111.14
0.1
0.09005763688760807
03/Aug/2015
111.04
0.82
0.7439666122300853
31/Jul/2015
110.22
-0.69
-0.6221260481471463
30/Jul/2015
110.91
0.62
0.5621543204279627
29/Jul/2015
110.29
0.05
0.045355587808417995
28/Jul/2015
110.24
0.17
0.15444716998273825
27/Jul/2015
110.07
-0.6
-0.5421523448088913
24/Jul/2015
110.67
0.39
0.35364526659412404
23/Jul/2015
110.28
-0.54
-0.48727666486193827
22/Jul/2015
110.82
0.28
0.25330197213678307
21/Jul/2015
110.54
-0.42
-0.37851478010093725
17/Jul/2015
110.96
0.67
0.6074893462689274
16/Jul/2015
110.29
0.35
0.31835546661815534
15/Jul/2015
109.94
0.64
0.585544373284538
14/Jul/2015
109.3
0.27
0.2476382646977896
13/Jul/2015
109.03
0.55
0.5070058997050148
10/Jul/2015
108.48
-1.55
-1.4087067163500864
09/Jul/2015
110.03
-0.28
-0.2538301151300879
08/Jul/2015
110.31
-0.3
-0.27122321670735017
07/Jul/2015
110.61
1.12
1.0229244679879441
06/Jul/2015
109.49
0.73
0.6712026480323648
02/Jul/2015
108.76
-0.19
-0.17439192290041303
01/Jul/2015
108.95
0.28
0.25766080795067636
30/Jun/2015
108.67
-0.13
-0.11948529411764706
29/Jun/2015
108.8
0.7
0.6475485661424607
26/Jun/2015
108.1
-0.24
-0.22152482924127745
25/Jun/2015
108.34
0.01
0.009231053263177328
24/Jun/2015
108.33
0.8
0.7439784246256859
22/Jun/2015
107.53
-0.43
-0.39829566506113373
19/Jun/2015
107.96
0.56
0.521415270018622
18/Jun/2015
107.4
-0.29
-0.2692914848175318
17/Jun/2015
107.69
-0.22
-0.2038735983690112
16/Jun/2015
107.91
-0.06
-0.05557099194220617
15/Jun/2015
107.97
0.08
0.07414959681156734
12/Jun/2015
107.89
0.16
0.1485194467650608
11/Jun/2015
107.73
0.53
0.4944029850746269
10/Jun/2015
107.2
-0.13
-0.12112177396813566
09/Jun/2015
107.33
-0.32
-0.29725963771481656
08/Jun/2015
107.65
-0.69
-0.6368838840686727
05/Jun/2015
108.34
0.63
0.58490390864358
04/Jun/2015
107.71
-0.29
-0.26851851851851855
03/Jun/2015
108
-1.26
-1.1532125205930808
02/Jun/2015
109.26
-1.8
-1.6207455429497568
01/Jun/2015
111.06
0.09
0.08110300081103
29/May/2015
110.97
-0.49
-0.4396195944733537
28/May/2015
111.46
-0.27
-0.2416539872907903
27/May/2015
111.73
0.4
0.35929219437707716
26/May/2015
111.33
0.4
0.3605877580456143
22/May/2015
110.93
0.47
0.42549339127285896
21/May/2015
110.46
-0.03
-0.027151778441487917
20/May/2015
110.49
0.18
0.16317650258362795
19/May/2015
110.31
0.93
0.850246845858475
18/May/2015
109.38
-0.03
-0.027419797093501508
15/May/2015
109.41
-0.01
-0.009139097057210747
13/May/2015
109.42
-0.12
-0.10954902318787657
12/May/2015
109.54
-1.27
-1.1461059471166861
11/May/2015
110.81
0.3
0.2714686453714596
08/May/2015
110.51
0.73
0.6649662962288213
07/May/2015
109.78
-1.97
-1.7628635346756152
30/Apr/2015
111.75
-2.32
-2.033838870868765
28/Apr/2015
114.07
-0.47
-0.4103370001746115
27/Apr/2015
114.54
-0.33
-0.28728127448419954
24/Apr/2015
114.87
-0.07
-0.06090133982947625
23/Apr/2015
114.94
-0.3
-0.26032627559875043
22/Apr/2015
115.24
-0.35
-0.30279435937364824
21/Apr/2015
115.59
-0.07
-0.0605222203008819
20/Apr/2015
115.66
0.18
0.15587114651887773
17/Apr/2015
115.48
-0.29
-0.2504966744407014
16/Apr/2015
115.77
-0.43
-0.37005163511187605
15/Apr/2015
116.2
0.31
0.2674950383984813
14/Apr/2015
115.89
-0.07
-0.06036564332528458
13/Apr/2015
115.96
0.05
0.04313691657320335
10/Apr/2015
115.91
0.74
0.6425284362247113
09/Apr/2015
115.17
0.6
0.5236973029588897
08/Apr/2015
114.57
0.34
0.2976451019872188
07/Apr/2015
114.23
-0.06
-0.052498031323825356
02/Apr/2015
114.29
-0.96
-0.8329718004338394
01/Apr/2015
115.25
0.31
0.2697059335305377
31/Mar/2015
114.94
0.66
0.5775288764438222
30/Mar/2015
114.28
0.12
0.1051156271899089
27/Mar/2015
114.16
0.25
0.21947151259766481
26/Mar/2015
113.91
0.16
0.14065934065934066
25/Mar/2015
113.75
-0.28
-0.24554941682013506
24/Mar/2015
114.03
0.1
0.08777319406653208
23/Mar/2015
113.93
-0.86
-0.7491941806777593
20/Mar/2015
114.79
-0.73
-0.6319252077562327
19/Mar/2015
115.52
0.28
0.24297119055883373
18/Mar/2015
115.24
0.32
0.278454577097111
17/Mar/2015
114.92
-0.42
-0.36414080110976244
16/Mar/2015
115.34
-0.21
-0.18173950670705322
13/Mar/2015
115.55
0.58
0.5044794294163695
12/Mar/2015
114.97
-0.12
-0.1042662264314884
11/Mar/2015
115.09
1.42
1.2492302278525556
10/Mar/2015
113.67
0.92
0.8159645232815964
09/Mar/2015
112.75
0.13
0.11543242763274729
06/Mar/2015
112.62
0.56
0.4997322862752097
05/Mar/2015
112.06
0.49
0.4391861611544322
04/Mar/2015
111.57
0.45
0.40496760259179265
03/Mar/2015
111.12
-0.13
-0.11685393258426967
02/Mar/2015
111.25
-0.34
-0.3046867998924635
27/Feb/2015
111.59
0.04
0.03585835948005379
26/Feb/2015
111.55
0.92
0.8316008316008316
25/Feb/2015
110.63
0.39
0.35377358490566035
24/Feb/2015
110.24
-0.05
-0.04533502584096473
23/Feb/2015
110.29
-0.31
-0.28028933092224234
20/Feb/2015
110.6
0.78
0.7102531415042798
19/Feb/2015
109.82
0.11
0.10026433324218394
18/Feb/2015
109.71
-0.09
-0.08196721311475409
17/Feb/2015
109.8
-0.06
-0.054614964500273075
13/Feb/2015
109.86
-0.16
-0.14542810398109435
12/Feb/2015
110.02
-0.32
-0.2900126880551024
10/Feb/2015
110.34
-0.3
-0.27114967462039047
09/Feb/2015
110.64
-0.17
-0.1534157567006588
06/Feb/2015
110.81
0
0
05/Feb/2015
110.81
0.02
0.018052170773535516
04/Feb/2015
110.79
0
0
03/Feb/2015
110.79
-0.98
-0.8768005726044555
02/Feb/2015
111.77
-0.01
-0.008946144211844694
30/Jan/2015
111.78
0.44
0.39518591701095745
29/Jan/2015
111.34
-0.13
-0.11662330671929667
28/Jan/2015
111.47
0.21
0.1887470789142549
27/Jan/2015
111.26
-0.45
-0.4028287530212156
26/Jan/2015
111.71
-0.11
-0.09837238418887498
23/Jan/2015
111.82
1.53
1.3872517907335207
22/Jan/2015
110.29
0.86
0.785890523622407
21/Jan/2015
109.43
-0.2
-0.18243181610872936
20/Jan/2015
109.63
-0.53
-0.48111837327523604
16/Jan/2015
110.16
0.67
0.6119280299570737
15/Jan/2015
109.49
0.98
0.9031425675052991
14/Jan/2015
108.51
0.67
0.6212908011869436
13/Jan/2015
107.84
0.66
0.6157865273371897
09/Jan/2015
107.18
0.16
0.14950476546439917
08/Jan/2015
107.02
0.16
0.14972861688190156
07/Jan/2015
106.86
0.14
0.13118440779610194
06/Jan/2015
106.72
0.72
0.6792452830188679
05/Jan/2015
106
--
--
30/Dec/2014
104.48
0.62
0.5969574427113422
29/Dec/2014
103.86
--
--
22/Dec/2014
103.63
0.19
0.18368136117556072
19/Dec/2014
103.44
-0.01
-0.009666505558240696
18/Dec/2014
103.45
0.22
0.2131163421486002
17/Dec/2014
103.23
0.24
0.23303233323623654
16/Dec/2014
102.99
0.2
0.1945714563673509
15/Dec/2014
102.79
0.19
0.18518518518518517
12/Dec/2014
102.6
-0.1
-0.09737098344693282
11/Dec/2014
102.7
0.09
0.08771074943962577
10/Dec/2014
102.61
-0.03
-0.02922837100545596
09/Dec/2014
102.64
0
0
08/Dec/2014
102.64
0.17
0.16590221528252172
05/Dec/2014
102.47
0.16
0.15638744990714495
04/Dec/2014
102.31
-0.44
-0.4282238442822384
03/Dec/2014
102.75
0.38
0.3712025007326365
02/Dec/2014
102.37
-0.15
-0.1463129145532579
01/Dec/2014
102.52
0.11
0.10741138560687433
28/Nov/2014
102.41
0.2
0.19567556990509735
26/Nov/2014
102.21
0.04
0.03915043554859548
25/Nov/2014
102.17
0.01
0.009788566953797965
21/Nov/2014
102.16
0.82
0.8091572922834024
20/Nov/2014
101.34
0.08
0.07900454276120877
19/Nov/2014
101.26
-0.45
-0.44243437223478516
18/Nov/2014
101.71
-0.3
-0.29408881482207627
17/Nov/2014
102.01
-0.12
-0.11749730735337315
14/Nov/2014
102.13
0.1
0.09801038910124474
13/Nov/2014
102.03
-0.21
-0.20539906103286384
12/Nov/2014
102.24
-0.03
-0.02933411557641537
11/Nov/2014
102.27
-0.22
-0.21465508830129768
10/Nov/2014
102.49
0.12
0.11722184233662206
07/Nov/2014
102.37
0.02
0.019540791402051783
06/Nov/2014
102.35
0.26
0.2546772455676364
05/Nov/2014
102.09
-0.29
-0.2832584489158039
04/Nov/2014
102.38
-0.17
-0.1657727937591419
31/Oct/2014
102.55
-0.16
-0.15577840521857658
30/Oct/2014
102.71
0.54
0.528530879906039
29/Oct/2014
102.17
-0.12
-0.11731352038322417
28/Oct/2014
102.29
-0.22
-0.2146132084674666
27/Oct/2014
102.51
-0.09
-0.08771929824561403
24/Oct/2014
102.6
-0.06
-0.058445353594389245
23/Oct/2014
102.66
-0.15
-0.14590020426028597
22/Oct/2014
102.81
0.14
0.1363592091165871
21/Oct/2014
102.67
0.18
0.17562689042833446
20/Oct/2014
102.49
-0.06
-0.05850804485616772
17/Oct/2014
102.55
-0.45
-0.4368932038834951
16/Oct/2014
103
-0.14
-0.1357378320729106
15/Oct/2014
103.14
-0.01
-0.009694619486185167
14/Oct/2014
103.15
0.34
0.33070712965664817
10/Oct/2014
102.81
0.26
0.25353486104339346
09/Oct/2014
102.55
0.02
0.019506485906563932
08/Oct/2014
102.53
-0.01
-0.009752291788570315
07/Oct/2014
102.54
0.02
0.019508388607101055
06/Oct/2014
102.52
-0.02
-0.01950458357714063
03/Oct/2014
102.54
0.26
0.25420414548298786
02/Oct/2014
102.28
-0.06
-0.0586281024037522
01/Oct/2014
102.34
0.23
0.22524728234257174
30/Sept/2014
102.11
0.44
0.4327726959771811
29/Sept/2014
101.67
0.01
0.00983671060397403
26/Sept/2014
101.66
0.09
0.08860884119326573
25/Sept/2014
101.57
0.29
0.2863349131121643
24/Sept/2014
101.28
0.47
0.4662235889296697
22/Sept/2014
100.81
0.2
0.19878739687903788
19/Sept/2014
100.61
0.34
0.3390844719258003
18/Sept/2014
100.27
-0.15
-0.14937263493328024
17/Sept/2014
100.42
0.05
0.04981568197668626
16/Sept/2014
100.37
-0.02
-0.019922303018228907
12/Sept/2014
100.39
-0.31
-0.30784508440913605
11/Sept/2014
100.7
-0.08
-0.07938082952966859
10/Sept/2014
100.78
-0.48
-0.47402725656725264
09/Sept/2014
101.26
-0.31
-0.3052082307768042
08/Sept/2014
101.57
-0.04
-0.03936620411376833
05/Sept/2014
101.61
0.31
0.3060217176702863
04/Sept/2014
101.3
0.76
0.7559180425701213
03/Sept/2014
100.54
-0.21
-0.20843672456575682
02/Sept/2014
100.75
-0.35
-0.34619188921859545
29/Aug/2014
101.1
-0.09
-0.08894159501927068
28/Aug/2014
101.19
0.08
0.07912174859064386
27/Aug/2014
101.11
0.31
0.30753968253968256
26/Aug/2014
100.8
0.14
0.13908205841446453
25/Aug/2014
100.66
0.48
0.4791375524056698
22/Aug/2014
100.18
0.07
0.06992308460693238
21/Aug/2014
100.11
-0.12
-0.11972463334331039
20/Aug/2014
100.23
0.05
0.049910161708923935
19/Aug/2014
100.18
0.2
0.20004000800160032
18/Aug/2014
99.98
0.22
0.22052927024859664
14/Aug/2014
99.76
0.15
0.15058729043268748
13/Aug/2014
99.61
-0.18
-0.18037879547048802
12/Aug/2014
99.79
0.15
0.15054195102368526
11/Aug/2014
99.64
-0.08
-0.08022462896109106
08/Aug/2014
99.72
0.08
0.08028904054596547
07/Aug/2014
99.64
0.04
0.040160642570281124
06/Aug/2014
99.6
0.35
0.3526448362720403
05/Aug/2014
99.25
0.02
0.02015519500151164
04/Aug/2014
99.23
0.28
0.2829711975745326
01/Aug/2014
98.95
-0.01
-0.010105092966855295
31/Jul/2014
98.96
-0.3
-0.30223655047350395
30/Jul/2014
99.26
-0.19
-0.1910507792860734
29/Jul/2014
99.45
0.09
0.09057971014492754
28/Jul/2014
99.36
0.07
0.07050055393292376
25/Jul/2014
99.29
0.24
0.24230186774356385
24/Jul/2014
99.05
-0.24
-0.24171618491288147
23/Jul/2014
99.29
0.14
0.14120020171457387
22/Jul/2014
99.15
0.17
0.17175186906445747
18/Jul/2014
98.98
0.2
0.2024701356549909
17/Jul/2014
98.78
0.14
0.14193025141930252
16/Jul/2014
98.64
0.31
0.3152649242347198
15/Jul/2014
98.33
0.21
0.21402364451691805
14/Jul/2014
98.12
-0.16
-0.1628001628001628
11/Jul/2014
98.28
-0.03
-0.030515715593530668
10/Jul/2014
98.31
0.29
0.2958579881656805
09/Jul/2014
98.02
-0.06
-0.061174551386623165
08/Jul/2014
98.08
0.16
0.16339869281045752
07/Jul/2014
97.92
0.27
0.2764976958525346
03/Jul/2014
97.65
-0.03
-0.030712530712530713
02/Jul/2014
97.68
-0.1
-0.1022704029453876
01/Jul/2014
97.78
-0.05
-0.05110906674844117
30/Jun/2014
97.83
-0.19
-0.19383799224648032
27/Jun/2014
98.02
-0.15
-0.15279616990934095
26/Jun/2014
98.17
0.4
0.40912345300194336
25/Jun/2014
97.77
0.14
0.14339854552903822
24/Jun/2014
97.63
0.07
0.07175071750717507
20/Jun/2014
97.56
-0.05
-0.051224259809445755
19/Jun/2014
97.61
0.09
0.0922887612797375
18/Jun/2014
97.52
-0.14
-0.1433544951873848
17/Jun/2014
97.66
-0.2
-0.20437359493153484
16/Jun/2014
97.86
0.09
0.09205277692543726
13/Jun/2014
97.77
0.05
0.05116659844453541
12/Jun/2014
97.72
0
0
11/Jun/2014
97.72
0.15
0.15373577944040176
10/Jun/2014
97.57
0.22
0.22598870056497175
06/Jun/2014
97.35
0.39
0.40222772277227725
04/Jun/2014
96.96
-0.04
-0.041237113402061855
03/Jun/2014
97
-0.37
-0.37999383793776315
02/Jun/2014
97.37
-0.09
-0.09234557767289145
30/May/2014
97.46
-0.16
-0.16390083999180496
28/May/2014
97.62
0.41
0.4217673078901348
27/May/2014
97.21
0.09
0.09266886326194398
23/May/2014
97.12
0.09
0.09275481809749563
22/May/2014
97.03
0.01
0.01030715316429602
21/May/2014
97.02
0.12
0.1238390092879257
20/May/2014
96.9
-0.13
-0.13397918169638257
19/May/2014
97.03
0.05
0.051557022066405445
16/May/2014
96.98
-0.17
-0.17498713329902213
15/May/2014
97.15
0.28
0.2890471766284711
14/May/2014
96.87
0.35
0.3626191462909242
13/May/2014
96.52
0.3
0.31178549158179175
12/May/2014
96.22
-0.09
-0.09344824005814557
09/May/2014
96.31
0.36
0.3751954142782699
08/May/2014
95.95
0.44
0.46068474505287405
07/May/2014
95.51
-0.09
-0.09414225941422594
02/May/2014
95.6
0.13
0.1361684298732586
30/Apr/2014
95.47
0.13
0.13635410111181037
28/Apr/2014
95.34
-0.22
-0.23022185014650481
25/Apr/2014
95.56
0
0
24/Apr/2014
95.56
0.12
0.12573344509639564
23/Apr/2014
95.44
0.01
0.010478885046631038
22/Apr/2014
95.43
-0.11
-0.11513502198032238
17/Apr/2014
95.54
-0.08
-0.08366450533361222
16/Apr/2014
95.62
-0.01
-0.010456969570218551
15/Apr/2014
95.63
-0.05
-0.05225752508361204
14/Apr/2014
95.68
0.25
0.261972126165776
11/Apr/2014
95.43
0.06
0.06291286568103177
10/Apr/2014
95.37
-0.01
-0.010484378276368212
09/Apr/2014
95.38
0
0
08/Apr/2014
95.38
-0.05
-0.05239442523315519
07/Apr/2014
95.43
0.07
0.07340604026845637
04/Apr/2014
95.36
0.41
0.4318062137967351
03/Apr/2014
94.95
0.2
0.21108179419525067
02/Apr/2014
94.75
-0.11
-0.11596036263967953
01/Apr/2014
94.86
-0.03
-0.03161555485298767
31/Mar/2014
94.89
-0.39
-0.4093198992443325
28/Mar/2014
95.28
-0.14
-0.1467197652483756
27/Mar/2014
95.42
0.31
0.3259383871306908
26/Mar/2014
95.11
0.08
0.08418394191308008
25/Mar/2014
95.03
0.1
0.10534077741493732
24/Mar/2014
94.93
0.13
0.1371308016877637
20/Mar/2014
94.8
0.08
0.08445945945945946
19/Mar/2014
94.72
-0.17
-0.1791548108335968
18/Mar/2014
94.89
0.19
0.2006335797254488
17/Mar/2014
94.7
-0.13
-0.1370874195929558
14/Mar/2014
94.83
0.47
0.49809241203899957
13/Mar/2014
94.36
-0.02
-0.02119093028183937
12/Mar/2014
94.38
0.14
0.14855687606112053
11/Mar/2014
94.24
-0.09
-0.09540973179264285
10/Mar/2014
94.33
0.14
0.1486357362777365
07/Mar/2014
94.19
-0.36
-0.3807509254362771
06/Mar/2014
94.55
-0.75
-0.7869884575026233
05/Mar/2014
95.3
-0.05
-0.05243838489774515
04/Mar/2014
95.35
-0.1
-0.10476689366160294
03/Mar/2014
95.45
0.53
0.5583649388959123
28/Feb/2014
94.92
-0.66
-0.6905210295040803
27/Feb/2014
95.58
0.15
0.15718327569946558
26/Feb/2014
95.43
0.41
0.4314881077667859
25/Feb/2014
95.02
0.1
0.10535187526337969
24/Feb/2014
94.92
0.18
0.18999366687777075
21/Feb/2014
94.74
-0.25
-0.26318559848405093
20/Feb/2014
94.99
0.02
0.021059281878487945
19/Feb/2014
94.97
0.06
0.06321778527025604
18/Feb/2014
94.91
-0.35
-0.36741549443627963
14/Feb/2014
95.26
0.02
0.020999580008399833
13/Feb/2014
95.24
-0.15
-0.15724918754586434
12/Feb/2014
95.39
0.1
0.104942806170637
10/Feb/2014
95.29
-0.15
-0.15716680637049454
07/Feb/2014
95.44
0.03
0.031443244942878104
06/Feb/2014
95.41
-0.63
-0.6559766763848397
05/Feb/2014
96.04
-0.02
-0.020820320632937747
04/Feb/2014
96.06
0.01
0.010411244143675169
03/Feb/2014
96.05
0.22
0.22957320254617553
31/Jan/2014
95.83
0.65
0.6829165791132591
30/Jan/2014
95.18
0.33
0.34791776489193466
29/Jan/2014
94.85
0.28
0.29607698001480387
28/Jan/2014
94.57
-0.06
-0.06340483990277924
27/Jan/2014
94.63
-0.03
-0.031692372702302976
24/Jan/2014
94.66
0.35
0.37111653059060545
23/Jan/2014
94.31
-0.13
-0.1376535366370182
22/Jan/2014
94.44
-0.18
-0.19023462270133165
21/Jan/2014
94.62
0.3
0.31806615776081426
17/Jan/2014
94.32
0.27
0.28708133971291866
16/Jan/2014
94.05
-0.01
-0.0106315118009781
15/Jan/2014
94.06
0.11
0.11708355508249069
14/Jan/2014
93.95
0.17
0.18127532522925996
10/Jan/2014
93.78
-0.03
-0.03197953309881676
09/Jan/2014
93.81
0.04
0.04265756638583769
08/Jan/2014
93.77
0.05
0.05335040546308152
07/Jan/2014
93.72
0.1
0.10681478316599018
06/Jan/2014
93.62
--
--
30/Dec/2013
92.51
-0.01
-0.010808473843493299
27/Dec/2013
92.52
--
--
20/Dec/2013
93.44
-0.1
-0.10690613641223007
19/Dec/2013
93.54
0.04
0.0427807486631016
18/Dec/2013
93.5
-0.12
-0.1281777397991882
17/Dec/2013
93.62
0.11
0.11763447759597905
16/Dec/2013
93.51
-0.05
-0.05344164172723386
13/Dec/2013
93.56
0.14
0.149860843502462
12/Dec/2013
93.42
-0.17
-0.18164333796345764
11/Dec/2013
93.59
-0.01
-0.010683760683760684
10/Dec/2013
93.6
-0.06
-0.06406149903907751
09/Dec/2013
93.66
-0.15
-0.1598976654940838
06/Dec/2013
93.81
-0.35
-0.37170773152081565
05/Dec/2013
94.16
-0.49
-0.5176967776016904
04/Dec/2013
94.65
0.05
0.052854122621564484
03/Dec/2013
94.6
-0.1
-0.10559662090813093
02/Dec/2013
94.7
0
0
29/Nov/2013
94.7
-0.12
-0.1265555789917739
27/Nov/2013
94.82
-0.37
-0.38869629162727176
26/Nov/2013
95.19
0
0
25/Nov/2013
95.19
0.05
0.05255413075467732
22/Nov/2013
95.14
-0.23
-0.2411659851106218
21/Nov/2013
95.37
-0.22
-0.23014959723820483
20/Nov/2013
95.59
-0.13
-0.13581278729628082
19/Nov/2013
95.72
0.15
0.1569530187297269
18/Nov/2013
95.57
-0.04
-0.0418366279677858
15/Nov/2013
95.61
-0.21
-0.21916092673763307
14/Nov/2013
95.82
-0.2
-0.20828993959591752
13/Nov/2013
96.02
0.33
0.3448636221130735
12/Nov/2013
95.69
-0.77
-0.7982583454281568
08/Nov/2013
96.46
-0.12
-0.12424932698281217
07/Nov/2013
96.58
0.83
0.8668407310704961
06/Nov/2013
95.75
-0.37
-0.38493549729504783
05/Nov/2013
96.12
0.43
0.44936775002612606
31/Oct/2013
95.69
0.6
0.6309811757282574
30/Oct/2013
95.09
0.17
0.17909818794774546
29/Oct/2013
94.92
-0.16
-0.16827934371055953
28/Oct/2013
95.08
-0.02
-0.02103049421661409
25/Oct/2013
95.1
-0.02
-0.021026072329688814
24/Oct/2013
95.12
-0.13
-0.13648293963254593
23/Oct/2013
95.25
0.32
0.3370904877277994
22/Oct/2013
94.93
-0.29
-0.304557865994539
21/Oct/2013
95.22
-0.05
-0.05248241838983941
18/Oct/2013
95.27
0.21
0.22091310751104565
17/Oct/2013
95.06
-0.12
-0.12607690691321707
16/Oct/2013
95.18
-0.25
-0.261972126165776
15/Oct/2013
95.43
0.17
0.17845895444047868
11/Oct/2013
95.26
-0.22
-0.2304147465437788
10/Oct/2013
95.48
-0.34
-0.3548319766228345
09/Oct/2013
95.82
0.28
0.2930709650408206
08/Oct/2013
95.54
-0.23
-0.24015871358462984
07/Oct/2013
95.77
0.19
0.19878635697844738
04/Oct/2013
95.58
0.18
0.18867924528301888
03/Oct/2013
95.4
-0.19
-0.1987655612511769
02/Oct/2013
95.59
0.12
0.12569393526762335
01/Oct/2013
95.47
-0.05
-0.052345058626465664
30/Sept/2013
95.52
0.28
0.2939941201175976
27/Sept/2013
95.24
-0.03
-0.031489451033903645
26/Sept/2013
95.27
-0.07
-0.07342143906020558
25/Sept/2013
95.34
0.05
0.0524714030853185
24/Sept/2013
95.29
0.67
0.7080955400549567
20/Sept/2013
94.62
-0.1
-0.10557432432432433
19/Sept/2013
94.72
-0.45
-0.47283807922664706
17/Sept/2013
95.17
-0.11
-0.11544920235096558
13/Sept/2013
95.28
0.08
0.08403361344537816
12/Sept/2013
95.2
0.31
0.32669406681420593
11/Sept/2013
94.89
0.07
0.07382408774520144
10/Sept/2013
94.82
-0.49
-0.5141118455566047
09/Sept/2013
95.31
-0.25
-0.2616157388028464
06/Sept/2013
95.56
0.3
0.31492756665966826
05/Sept/2013
95.26
-0.29
-0.3035060177917321
04/Sept/2013
95.55
-0.2
-0.20887728459530025
03/Sept/2013
95.75
-0.14
-0.14600062571696737
30/Aug/2013
95.89
0.15
0.1566743263003969
29/Aug/2013
95.74
0.16
0.16739903745553464
28/Aug/2013
95.58
0.36
0.3780718336483932
27/Aug/2013
95.22
0.55
0.5809654589627126
23/Aug/2013
94.67
-0.36
-0.3788277386088604
22/Aug/2013
95.03
-0.13
-0.1366120218579235
21/Aug/2013
95.16
0.04
0.04205214465937763
20/Aug/2013
95.12
-0.12
-0.12599748005039899
19/Aug/2013
95.24
-0.35
-0.36614708651532585
16/Aug/2013
95.59
-0.41
-0.4270833333333333
14/Aug/2013
96
-0.22
-0.22864269382664726
13/Aug/2013
96.22
-0.45
-0.4655011896141512
12/Aug/2013
96.67
0.31
0.32171025321710256
09/Aug/2013
96.36
0.07
0.07269706096167826
08/Aug/2013
96.29
-0.02
-0.020766275568476794
07/Aug/2013
96.31
0.42
0.43800187715090205
06/Aug/2013
95.89
-0.16
-0.1665799062988027
05/Aug/2013
96.05
0.44
0.46020290764564376
02/Aug/2013
95.61
-0.16
-0.1670669311893077
01/Aug/2013
95.77
-0.27
-0.2811328613077884
31/Jul/2013
96.04
0.03
0.03124674513071555
30/Jul/2013
96.01
-0.21
-0.2182498441072542
29/Jul/2013
96.22
0.22
0.22916666666666666
26/Jul/2013
96
0.22
0.22969304656504488
25/Jul/2013
95.78
-0.04
-0.04174493842621582
24/Jul/2013
95.82
-0.38
-0.39501039501039503
23/Jul/2013
96.2
-0.11
-0.11421451562662237
22/Jul/2013
96.31
0
0
19/Jul/2013
96.31
-0.23
-0.23824321524756578
18/Jul/2013
96.54
0.17
0.1764034450555152
17/Jul/2013
96.37
0.04
0.04152392816360428
16/Jul/2013
96.33
-0.5
-0.5163688939378291
12/Jul/2013
96.83
0.28
0.29000517866390474
11/Jul/2013
96.55
-0.55
-0.5664263645726055
10/Jul/2013
97.1
0.31
0.32028102076660814
09/Jul/2013
96.79
0.2
0.20706077233668083
08/Jul/2013
96.59
-0.39
-0.40214477211796246
05/Jul/2013
96.98
0.21
0.21700940374082878
03/Jul/2013
96.77
0.33
0.34218166735794275
02/Jul/2013
96.44
0.03
0.031117104034851156
01/Jul/2013
96.41
-0.07
-0.07255389718076286
28/Jun/2013
96.48
-0.31
-0.32028102076660814
27/Jun/2013
96.79
0.1
0.1034233116144379
26/Jun/2013
96.69
0.53
0.5511647254575707
25/Jun/2013
96.16
-0.02
-0.020794343938448742
24/Jun/2013
96.18
-0.07
-0.07272727272727272
21/Jun/2013
96.25
-0.08
-0.08304785632720856
20/Jun/2013
96.33
-0.69
-0.7111935683364254
19/Jun/2013
97.02
0.22
0.22727272727272727
18/Jun/2013
96.8
-0.65
-0.6670087224217548
17/Jun/2013
97.45
-0.01
-0.010260619741432383
14/Jun/2013
97.46
0.03
0.030791337370419787
13/Jun/2013
97.43
0.62
0.640429707674827
12/Jun/2013
96.81
0.14
0.14482259232440262
11/Jun/2013
96.67
-0.14
-0.14461315979754158
10/Jun/2013
96.81
-0.66
-0.6771314250538627
07/Jun/2013
97.47
0.07
0.07186858316221766
05/Jun/2013
97.4
0.16
0.16454134101192924
04/Jun/2013
97.24
-0.6
-0.6132461161079313
03/Jun/2013
97.84
0.41
0.4208149440624038
31/May/2013
97.43
0.3
0.3088644085246577
30/May/2013
97.13
-0.36
-0.3692686429377372
29/May/2013
97.49
-0.31
-0.3169734151329243
28/May/2013
97.8
-0.17
-0.17352250688986423
24/May/2013
97.97
-0.05
-0.05100999795960008
23/May/2013
98.02
0.25
0.2557021581262146
22/May/2013
97.77
-0.33
-0.3363914373088685
21/May/2013
98.1
-0.62
-0.6280388978930308
17/May/2013
98.72
0.36
0.36600244001626675
16/May/2013
98.36
-0.06
-0.0609632188579557
15/May/2013
98.42
0.32
0.32619775739041795
14/May/2013
98.1
-0.2
-0.2034587995930824
13/May/2013
98.3
-0.22
-0.2233049127080796
10/May/2013
98.52
-0.34
-0.34392069593364355
08/May/2013
98.86
-0.19
-0.1918223119636547
07/May/2013
99.05
-0.92
-0.9202760828248474
02/May/2013
99.97
0.37
0.3714859437751004
30/Apr/2013
99.6
-0.16
-0.16038492381716118
26/Apr/2013
99.76
0.38
0.38237069832964377
25/Apr/2013
99.38
-0.04
-0.04
24/Apr/2013
99.42
0.33
0.33
22/Apr/2013
99.09
0.28
0.28
19/Apr/2013
98.81
-0.45
-0.45
18/Apr/2013
99.26
0.39
0.39
17/Apr/2013
98.87
0.07
0.07
16/Apr/2013
98.8
-0.2
-0.2
15/Apr/2013
99
0.27
0.27
12/Apr/2013
98.73
0.02
0.02
11/Apr/2013
98.71
-0.03
-0.03
10/Apr/2013
98.74
-0.58
-0.58
09/Apr/2013
99.32
-0.45
-0.45
08/Apr/2013
99.77
-0.48
-0.48
05/Apr/2013
100.25
-1.1
-1.09
03/Apr/2013
101.35
0.06
0.06
02/Apr/2013
101.29
0.27
0.27
28/Mar/2013
101.02
-0.18
-0.18
27/Mar/2013
101.2
0.59
0.59
26/Mar/2013
100.61
0.15
0.15
25/Mar/2013
100.46
0.58
0.58
22/Mar/2013
99.88
-0.12
-0.12
21/Mar/2013
100
0.31
0.31
19/Mar/2013
99.69
0.13
0.13
18/Mar/2013
99.56
--
--
iShares Global Government Bond Index Fund (LU)
Fund Inception
16-Jan-2013
Month End Date
Monthly Total (NAV) Return
31/Jan/2013
-2.97
28/Feb/2013
2.370401
31/Mar/2013
1.701399
30/Apr/2013
-1.405662
31/May/2013
-2.178715
30/Jun/2013
-0.975059
31/Jul/2013
-0.456053
31/Aug/2013
-0.156185
30/Sept/2013
-0.385859
31/Oct/2013
0.177973
30/Nov/2013
-1.034591
31/Dec/2013
-2.312566
31/Jan/2014
3.588801
28/Feb/2014
-0.949598
31/Mar/2014
-0.031606
30/Apr/2014
0.611234
31/May/2014
2.084424
30/Jun/2014
0.379643
31/Jul/2014
1.155065
31/Aug/2014
2.16249
30/Sept/2014
0.999011
31/Oct/2014
0.430908
30/Nov/2014
-0.136519
31/Dec/2014
2.021287
31/Jan/2015
6.986983
28/Feb/2015
-0.169977
31/Mar/2015
3.002061
30/Apr/2015
-2.775361
31/May/2015
-0.697987
30/Jun/2015
-2.072632
31/Jul/2015
1.426337
31/Aug/2015
-0.734894
30/Sept/2015
0.968833
31/Oct/2015
1.050059
30/Nov/2015
2.454537
31/Dec/2015
-2.325785
31/Jan/2016
2.040999
29/Feb/2016
2.43881
31/Mar/2016
-1.978248
30/Apr/2016
0.663987
31/May/2016
0.946016
30/Jun/2016
4.195684
31/Jul/2016
-0.132024
31/Aug/2016
-0.330497
30/Sept/2016
0.00829
31/Oct/2016
-1.301393
30/Nov/2016
-1.503317
31/Dec/2016
-0.264325
31/Jan/2017
-1.239634
28/Feb/2017
2.077562
31/Mar/2017
-0.644505
30/Apr/2017
-0.827928
31/May/2017
-1.256563
30/Jun/2017
-1.621198
31/Jul/2017
-1.311243
31/Aug/2017
0.287279
30/Sept/2017
-0.769851
31/Oct/2017
0.938205
30/Nov/2017
-0.866923
31/Dec/2017
-0.640101
31/Jan/2018
-2.050631
28/Feb/2018
1.213525
31/Mar/2018
0.781242
30/Apr/2018
-0.112234
31/May/2018
2.327484
30/Jun/2018
-0.310973
31/Jul/2018
-0.819964
31/Aug/2018
0.36844
30/Sept/2018
-0.671501
31/Oct/2018
1.171805
30/Nov/2018
0.445474
31/Dec/2018
1.392585
31/Jan/2019
1.023532
28/Feb/2019
-0.069276
31/Mar/2019
2.564991
30/Apr/2019
-0.380196
31/May/2019
2.137223
30/Jun/2019
0.315536
31/Jul/2019
1.66377
31/Aug/2019
3.688324
30/Sept/2019
-0.125638
31/Oct/2019
-1.698247
30/Nov/2019
0.023994
31/Dec/2019
-1.58324
31/Jan/2020
2.843679
29/Feb/2020
1.967135
31/Mar/2020
-0.317657
30/Apr/2020
1.686616
31/May/2020
-1.91852
30/Jun/2020
-0.07793
31/Jul/2020
-1.98097
31/Aug/2020
-1.479949
30/Sept/2020
1.833306
31/Oct/2020
0.206202
30/Nov/2020
-1.08429
31/Dec/2020
-0.960154
31/Jan/2021
-0.468573
28/Feb/2021
-2.288961
31/Mar/2021
1.179598
30/Apr/2021
-1.518883
31/May/2021
-0.483535
30/Jun/2021
1.910028
31/Jul/2021
1.512536
31/Aug/2021
0.105272
30/Sept/2021
-0.639055
31/Oct/2021
-0.464056
30/Nov/2021
2.543759
31/Dec/2021
-1.124671
31/Jan/2022
-0.78251
28/Feb/2022
-1.390357
31/Mar/2022
-2.415897
30/Apr/2022
-0.490072
31/May/2022
-1.927486
30/Jun/2022
-0.666667
31/Jul/2022
4.140155
31/Aug/2022
-2.435554
30/Sept/2022
-2.625032
31/Oct/2022
-1.894106
30/Nov/2022
-0.466954
31/Dec/2022
-2.941176
31/Jan/2023
1.394311
28/Feb/2023
-1.59516
31/Mar/2023
1.462642
30/Apr/2023
-0.789643
31/May/2023
0.897733
30/Jun/2023
-2.265639
31/Jul/2023
-0.638198
31/Aug/2023
0.245584
30/Sept/2023
-0.574767
31/Oct/2023
-1.127748
30/Nov/2023
1.456916
31/Dec/2023
2.711384
31/Jan/2024
0.193157
29/Feb/2024
-0.945561