iShares Emerging Markets Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund invests as far as possible and practicable in equity securities that make up the Fund’s benchmark index.
Net Assets of Fund
USD 298,258,205
Inception Date
16/Nov/2012
Fund Launch Date
16/Nov/2012
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.13%
ISIN
LU0826452509
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEMX2
SEDOL
B8GR475
29-Feb-2024
iShares Emerging Markets Equity Index Fund (LU)
Inception Date
16/Nov/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,309.00
Shares Outstanding
-
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6429
SAMSUNG ELECTRONICS LTD
3.7308
TENCENT HOLDINGS LTD
3.3251
ALIBABA GROUP HOLDING LTD
2.1532
RELIANCE INDUSTRIES LTD
1.524
PDD HOLDINGS ADS INC
1.0578
INFOSYS LTD
0.9522
ICICI BANK LTD
0.9335
SK HYNIX INC
0.9098
CHINA CONSTRUCTION BANK CORP H
0.8526
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
139.97
0.69
0.49540493968983346
27/Mar/2024
139.28
-0.56
-0.40045766590389015
26/Mar/2024
139.84
0.57
0.4092769440654843
25/Mar/2024
139.27
-0.41
-0.29352806414662086
22/Mar/2024
139.68
-1.3
-0.9221166122854305
21/Mar/2024
140.98
2.47
1.7832647462277091
20/Mar/2024
138.51
0.47
0.3404810199942046
19/Mar/2024
138.04
-1.36
-0.975609756097561
18/Mar/2024
139.4
0.38
0.2733419651848655
15/Mar/2024
139.02
-1.85
-1.3132675516433592
14/Mar/2024
140.87
0.49
0.3490525715913948
13/Mar/2024
140.38
-0.25
-0.1777714570148617
12/Mar/2024
140.63
1.29
0.9257930242572125
11/Mar/2024
139.34
0.26
0.18694276675294794
08/Mar/2024
139.08
1.03
0.746106483158276
07/Mar/2024
138.05
0.19
0.13782097780356883
06/Mar/2024
137.86
1
0.7306736811340055
05/Mar/2024
136.86
-1.25
-0.9050756643255377
04/Mar/2024
138.11
0.89
0.6485934994898703
01/Mar/2024
137.22
0.3
0.21910604732690622
29/Feb/2024
136.92
0.35
0.25627883136852897
28/Feb/2024
136.57
-1.04
-0.7557590291403241
27/Feb/2024
137.61
0.48
0.35003281557646027
26/Feb/2024
137.13
-0.6
-0.43563493792202135
23/Feb/2024
137.73
-0.12
-0.08705114254624592
22/Feb/2024
137.85
1.18
0.8633935757664447
21/Feb/2024
136.67
0.22
0.16123122022718944
20/Feb/2024
136.45
0.47
0.3456390645683189
19/Feb/2024
135.98
0
0
16/Feb/2024
135.98
1.11
0.8230147549492104
15/Feb/2024
134.87
1.11
0.8298444976076556
14/Feb/2024
133.76
0.13
0.09728354411434557
08/Feb/2024
133.63
-0.57
-0.4247391952309985
07/Feb/2024
134.2
0.44
0.32894736842105265
06/Feb/2024
133.76
2.29
1.741842245379174
05/Feb/2024
131.47
-0.74
-0.5597156039633916
02/Feb/2024
132.21
0.96
0.7314285714285714
01/Feb/2024
131.25
0.69
0.5284926470588235
31/Jan/2024
130.56
-0.65
-0.4953890709549577
30/Jan/2024
131.21
-1.33
-1.0034706503696997
29/Jan/2024
132.54
0.77
0.5843515215906504
26/Jan/2024
131.77
-0.59
-0.44575400423088546
25/Jan/2024
132.36
0.79
0.6004408299764384
24/Jan/2024
131.57
1.85
1.4261486278137527
23/Jan/2024
129.72
0.57
0.4413472706155633
22/Jan/2024
129.15
-0.62
-0.4777683594051013
19/Jan/2024
129.77
1.11
0.8627390020208301
18/Jan/2024
128.66
0.51
0.3979711275848615
17/Jan/2024
128.15
-3.03
-2.30980332367739
16/Jan/2024
131.18
-1.93
-1.4499286304560137
15/Jan/2024
133.11
-0.35
-0.26225086168140266
12/Jan/2024
133.46
0.31
0.23282012767555388
11/Jan/2024
133.15
0.79
0.5968570565125415
10/Jan/2024
132.36
-0.59
-0.4437758555848063
09/Jan/2024
132.95
-0.26
-0.19518054200135124
08/Jan/2024
133.21
-0.82
-0.6118033276132209
05/Jan/2024
134.03
-0.45
-0.334622248661511
04/Jan/2024
134.48
0.14
0.10421319041238648
03/Jan/2024
134.34
-1.81
-1.3294160852001469
02/Jan/2024
136.15
-0.84
-0.6131834440470108
29/Dec/2023
136.99
0.06
0.04381800920178193
28/Dec/2023
136.93
1.8
1.332050617923481
27/Dec/2023
135.13
2.51
1.8926255466747097
22/Dec/2023
132.62
-0.8
-0.599610253335332
21/Dec/2023
133.42
0.02
0.014992503748125937
20/Dec/2023
133.4
0.06
0.04499775011249438
19/Dec/2023
133.34
0.12
0.09007656508031828
18/Dec/2023
133.22
-0.44
-0.3291934759838396
15/Dec/2023
133.66
1.06
0.799396681749623
14/Dec/2023
132.6
2.79
2.149295123642246
13/Dec/2023
129.81
-0.54
-0.4142692750287687
12/Dec/2023
130.35
0.41
0.31553024472833613
11/Dec/2023
129.94
-0.25
-0.19202703740686689
08/Dec/2023
130.19
0.67
0.5172946263125386
07/Dec/2023
129.52
-0.83
-0.6367472190257001
06/Dec/2023
130.35
0.54
0.41599260457591863
05/Dec/2023
129.81
-1.28
-0.9764284079639942
04/Dec/2023
131.09
0.01
0.007628928898382667
01/Dec/2023
131.08
-0.62
-0.47076689445709946
30/Nov/2023
131.7
0.21
0.15970796258270592
29/Nov/2023
131.49
-0.17
-0.12912046179553396
28/Nov/2023
131.66
0.96
0.7345065034429993
27/Nov/2023
130.7
-0.38
-0.2898992981385414
24/Nov/2023
131.08
-0.98
-0.74208693018325
23/Nov/2023
132.06
0.62
0.4716981132075472
22/Nov/2023
131.44
-0.71
-0.5372682557699584
21/Nov/2023
132.15
0.55
0.41793313069908816
20/Nov/2023
131.6
1.25
0.9589566551591868
17/Nov/2023
130.35
-0.8
-0.6099885627144491
16/Nov/2023
131.15
-0.18
-0.13705931622630016
15/Nov/2023
131.33
3.29
2.5695095282724147
14/Nov/2023
128.04
0.96
0.7554296506137866
13/Nov/2023
127.08
0.53
0.4188067957329119
10/Nov/2023
126.55
-1.27
-0.9935847285244875
09/Nov/2023
127.82
-0.15
-0.11721497225912324
08/Nov/2023
127.97
-0.3
-0.23388165588212365
07/Nov/2023
128.27
-1.17
-0.90389369592089
06/Nov/2023
129.44
2.82
2.227136313378613
03/Nov/2023
126.62
2.34
1.8828451882845187
02/Nov/2023
124.28
2.05
1.6771659985273664
31/Oct/2023
122.23
-1.06
-0.8597615378376187
30/Oct/2023
123.29
0.28
0.22762377042516868
27/Oct/2023
123.01
1.52
1.251131780393448
26/Oct/2023
121.49
-1.48
-1.2035455802228185
25/Oct/2023
122.97
0.08
0.06509886890715273
24/Oct/2023
122.89
-1.36
-1.0945674044265594
19/Oct/2023
124.25
-1.7
-1.349741961095673
18/Oct/2023
125.95
-0.83
-0.6546773939107114
17/Oct/2023
126.78
0.66
0.5233111322549953
16/Oct/2023
126.12
-0.9
-0.7085498346717053
13/Oct/2023
127.02
-1.39
-1.0824702126002648
12/Oct/2023
128.41
0.77
0.6032591664055155
11/Oct/2023
127.64
1.77
1.4062127591959959
10/Oct/2023
125.87
1.18
0.9463469404122223
09/Oct/2023
124.69
0.05
0.04011553273427471
06/Oct/2023
124.64
0.51
0.4108595826955611
05/Oct/2023
124.13
0.37
0.2989657401422107
04/Oct/2023
123.76
-1.72
-1.370736372330252
03/Oct/2023
125.48
-0.36
-0.28607755880483154
28/Sept/2023
125.84
-0.74
-0.5846105229894138
27/Sept/2023
126.58
0.07
0.05533159434036835
26/Sept/2023
126.51
-1.3
-1.017134809482826
25/Sept/2023
127.81
-0.93
-0.7223862047537672
22/Sept/2023
128.74
1.22
0.9567126725219574
21/Sept/2023
127.52
-2.08
-1.6049382716049383
20/Sept/2023
129.6
-0.4
-0.3076923076923077
19/Sept/2023
130
-0.14
-0.10757645612417396
18/Sept/2023
130.14
-1.28
-0.9739765636889363
15/Sept/2023
131.42
0.53
0.4049201619680648
14/Sept/2023
130.89
0.92
0.7078556589982303
13/Sept/2023
129.97
0.02
0.015390534821085032
12/Sept/2023
129.95
-0.2
-0.1536688436419516
11/Sept/2023
130.15
0.5
0.38565368299267255
08/Sept/2023
129.65
0.01
0.007713668620796051
07/Sept/2023
129.64
-1.33
-1.0154997327632282
06/Sept/2023
130.97
-0.38
-0.2893033878949372
05/Sept/2023
131.35
-1.39
-1.047159861383155
04/Sept/2023
132.74
1.37
1.0428560554160007
01/Sept/2023
131.37
0.41
0.3130726939523519
31/Aug/2023
130.96
-0.83
-0.6297898171333182
30/Aug/2023
131.79
0.31
0.23577730453300882
29/Aug/2023
131.48
1.18
0.9056024558710668
28/Aug/2023
130.3
0.82
0.6333024405313562
25/Aug/2023
129.48
-1.61
-1.2281638568922115
24/Aug/2023
131.09
1.9
1.4707020667234305
23/Aug/2023
129.19
0.52
0.40413460791171213
22/Aug/2023
128.67
0.76
0.5941677742162458
21/Aug/2023
127.91
-0.44
-0.3428126217374367
18/Aug/2023
128.35
-1.49
-1.147566235366605
17/Aug/2023
129.84
-0.12
-0.09233610341643583
16/Aug/2023
129.96
-1.29
-0.9828571428571429
14/Aug/2023
131.25
-1.66
-1.2489654653524942
11/Aug/2023
132.91
-1.7
-1.2629076591635093
10/Aug/2023
134.61
0.32
0.23829026733189365
09/Aug/2023
134.29
0.82
0.6143702704727654
08/Aug/2023
133.47
-1.74
-1.2868870645662303
07/Aug/2023
135.21
-0.2
-0.14769957905619968
04/Aug/2023
135.41
0.24
0.17755419101871717
03/Aug/2023
135.17
-0.7
-0.5151983513652756
02/Aug/2023
135.87
-3.04
-2.1884673529623497
01/Aug/2023
138.91
-0.34
-0.24416517055655296
31/Jul/2023
139.25
0.58
0.41825917646210425
28/Jul/2023
138.67
0.88
0.6386530227157269
27/Jul/2023
137.79
0.67
0.4886231038506418
26/Jul/2023
137.12
-0.17
-0.12382547891324933
25/Jul/2023
137.29
2.82
2.0971220346545696
24/Jul/2023
134.47
-0.44
-0.32614335482914536
21/Jul/2023
134.91
-0.46
-0.3398094112432592
20/Jul/2023
135.37
-0.2
-0.14752526370140887
19/Jul/2023
135.57
-0.25
-0.1840671476954793
18/Jul/2023
135.82
-0.62
-0.45441219583699793
17/Jul/2023
136.44
-0.2
-0.14637002341920374
14/Jul/2023
136.64
0.96
0.7075471698113207
13/Jul/2023
135.68
2.13
1.5949082740546612
12/Jul/2023
133.55
1.6
1.2125805229253506
11/Jul/2023
131.95
1.59
1.2196992942620435
10/Jul/2023
130.36
0.3
0.23066277102875596
07/Jul/2023
130.06
-0.78
-0.5961479669825741
06/Jul/2023
130.84
-1.84
-1.3867952969550799
05/Jul/2023
132.68
-0.98
-0.7332036510549155
04/Jul/2023
133.66
0.54
0.40564903846153844
03/Jul/2023
133.12
1.96
1.4943580359865813
30/Jun/2023
131.16
0.59
0.4518649000536111
29/Jun/2023
130.57
-0.78
-0.5938332698896079
28/Jun/2023
131.35
-0.3
-0.2278769464489176
27/Jun/2023
131.65
0.7
0.5345551737304315
26/Jun/2023
130.95
-3.03
-2.2615315718763993
20/Jun/2023
133.98
-1.17
-0.8657047724750278
19/Jun/2023
135.15
-1.01
-0.7417743830787309
16/Jun/2023
136.16
0.96
0.7100591715976331
15/Jun/2023
135.2
1.3
0.970873786407767
14/Jun/2023
133.9
0.11
0.08221840197324165
13/Jun/2023
133.79
1.38
1.0422173551846536
12/Jun/2023
132.41
0.18
0.1361264463434924
09/Jun/2023
132.23
1.15
0.8773268233140067
08/Jun/2023
131.08
-0.4
-0.304228780042592
07/Jun/2023
131.48
1.44
1.1073515841279606
06/Jun/2023
130.04
-0.01
-0.007689350249903883
05/Jun/2023
130.05
0.24
0.18488560203374163
02/Jun/2023
129.81
3.57
2.8279467680608366
01/Jun/2023
126.24
-0.19
-0.15028078778770862
31/May/2023
126.43
-1.61
-1.2574195563886286
30/May/2023
128.04
-0.1
-0.07803964413922272
26/May/2023
128.14
1.07
0.842055559927599
25/May/2023
127.07
-0.92
-0.7188061567309946
24/May/2023
127.99
-0.7
-0.5439428082990131
23/May/2023
128.69
-1.06
-0.8169556840077071
22/May/2023
129.75
0.91
0.7063023905619373
19/May/2023
128.84
0.36
0.28019925280199254
17/May/2023
128.48
-0.69
-0.5341797631028876
16/May/2023
129.17
0.55
0.4276162338672057
15/May/2023
128.62
0.42
0.32761310452418096
12/May/2023
128.2
-0.4
-0.3110419906687403
11/May/2023
128.6
-0.45
-0.3487020534676482
10/May/2023
129.05
-1.25
-0.9593246354566385
08/May/2023
130.3
1.24
0.9607934294126763
05/May/2023
129.06
0.39
0.3031009559337841
04/May/2023
128.67
1.1
0.8622716939719369
03/May/2023
127.57
-0.75
-0.5844763092269327
02/May/2023
128.32
-0.11
-0.08564977030288873
28/Apr/2023
128.43
0.62
0.48509506298411703
27/Apr/2023
127.81
0.48
0.3769732191942197
26/Apr/2023
127.33
0.35
0.2756339581036384
25/Apr/2023
126.98
-1.6
-1.244361487011977
24/Apr/2023
128.58
-0.32
-0.2482544608223429
21/Apr/2023
128.9
-1.22
-0.9375960651706118
20/Apr/2023
130.12
-0.06
-0.04609002919035182
19/Apr/2023
130.18
-1.42
-1.0790273556231003
18/Apr/2023
131.6
-0.4
-0.30303030303030304
17/Apr/2023
132
0.33
0.2506265664160401
14/Apr/2023
131.67
0.57
0.43478260869565216
13/Apr/2023
131.1
0.21
0.16044006417602566
12/Apr/2023
130.89
-0.04
-0.030550675933705033
11/Apr/2023
130.93
1.64
1.2684662386882202
06/Apr/2023
129.29
-0.64
-0.49257292388209034
03/Apr/2023
129.93
-0.35
-0.2686521338655204
31/Mar/2023
130.28
0.61
0.4704249248091309
30/Mar/2023
129.67
0.92
0.7145631067961165
29/Mar/2023
128.75
1.18
0.9249823626244414
28/Mar/2023
127.57
0.88
0.6946088878364511
27/Mar/2023
126.69
-0.89
-0.697601504938078
24/Mar/2023
127.58
-1.03
-0.8008708498561543
23/Mar/2023
128.61
2.24
1.7725726042573395
22/Mar/2023
126.37
1.27
1.0151878497202238
21/Mar/2023
125.1
1.42
1.148124191461837
20/Mar/2023
123.68
-1.34
-1.0718285074388099
17/Mar/2023
125.02
1.55
1.2553656758726817
16/Mar/2023
123.47
-0.68
-0.5477245267821184
15/Mar/2023
124.15
0.01
0.008055421298533913
14/Mar/2023
124.14
-2.05
-1.6245344322054045
13/Mar/2023
126.19
1.23
0.984314980793854
10/Mar/2023
124.96
-2.23
-1.7532824907618523
09/Mar/2023
127.19
-0.89
-0.6948782011242973
08/Mar/2023
128.08
-1.63
-1.256649448770334
07/Mar/2023
129.71
-0.21
-0.16163793103448276
06/Mar/2023
129.92
0.4
0.30883261272390367
03/Mar/2023
129.52
1.12
0.8722741433021807
02/Mar/2023
128.4
-0.51
-0.3956248545496858
01/Mar/2023
128.91
2.45
1.9373715008698402
28/Feb/2023
126.46
-0.29
-0.22879684418145957
27/Feb/2023
126.75
-0.68
-0.5336263046378403
24/Feb/2023
127.43
-2.21
-1.704720765195927
23/Feb/2023
129.64
0.84
0.6521739130434783
22/Feb/2023
128.8
-1.61
-1.2345679012345678
21/Feb/2023
130.41
-1.26
-0.9569377990430622
20/Feb/2023
131.67
0.78
0.5959202383680954
17/Feb/2023
130.89
-1.31
-0.9909228441754917
16/Feb/2023
132.2
1.05
0.8006099885627145
15/Feb/2023
131.15
-1.94
-1.4576602299196033
14/Feb/2023
133.09
0.38
0.28633863310978824
13/Feb/2023
132.71
0
0
10/Feb/2023
132.71
-1.26
-0.9405090691945958
09/Feb/2023
133.97
0.36
0.2694409101115186
08/Feb/2023
133.61
0.61
0.45864661654135336
07/Feb/2023
133
0.26
0.1958716287479283
06/Feb/2023
132.74
-3.46
-2.5403817914831133
03/Feb/2023
136.2
-0.93
-0.6781885801793918
02/Feb/2023
137.13
0.56
0.41004613018964636
01/Feb/2023
136.57
1.41
1.0432080497188518
31/Jan/2023
135.16
-1.57
-1.1482483727053316
30/Jan/2023
136.73
-1.25
-0.905928395419626
27/Jan/2023
137.98
3.42
2.5416171224732462
19/Jan/2023
134.56
-0.68
-0.5028098195800059
18/Jan/2023
135.24
0.79
0.5875790256600967
17/Jan/2023
134.45
-0.48
-0.3557400133402505
16/Jan/2023
134.93
0.47
0.3495463334820765
13/Jan/2023
134.46
1.35
1.0141987829614605
12/Jan/2023
133.11
0.07
0.052615754660252555
11/Jan/2023
133.04
0.43
0.32425910564814114
10/Jan/2023
132.61
-0.02
-0.015079544597753148
09/Jan/2023
132.63
3.58
2.774118558698179
06/Jan/2023
129.05
0.48
0.3733374815275725
05/Jan/2023
128.57
1.28
1.005577814439469
04/Jan/2023
127.29
1.18
0.9356910633573864
03/Jan/2023
126.11
1.04
0.8315343407691692
29/Dec/2022
125.07
-0.6
-0.47744091668656
28/Dec/2022
125.67
0.37
0.29529130087789307
27/Dec/2022
125.3
0.73
0.5860158946776912
23/Dec/2022
124.57
-1.27
-1.0092180546726002
22/Dec/2022
125.84
1.4
1.1250401800064287
21/Dec/2022
124.44
0.31
0.2497381777169097
20/Dec/2022
124.13
-0.75
-0.6005765534913518
19/Dec/2022
124.88
-0.2
-0.1598976654940838
16/Dec/2022
125.08
-0.42
-0.3346613545816733
15/Dec/2022
125.5
-1.62
-1.2743864065449968
14/Dec/2022
127.12
0.81
0.641279391972132
13/Dec/2022
126.31
0.64
0.5092703111323307
12/Dec/2022
125.67
-2.17
-1.6974342928660826
09/Dec/2022
127.84
1.3
1.0273431326062905
08/Dec/2022
126.54
1.42
1.1349104859335037
07/Dec/2022
125.12
-1.89
-1.488071805369656
06/Dec/2022
127.01
-1.33
-1.0363098020882031
05/Dec/2022
128.34
1.13
0.8882949453659303
02/Dec/2022
127.21
-0.47
-0.3681077694235589
01/Dec/2022
127.68
1.04
0.8212255211623499
30/Nov/2022
126.64
2.35
1.8907393997908117
29/Nov/2022
124.29
2.87
2.363696260912535
28/Nov/2022
121.42
-1.05
-0.8573528210990446
25/Nov/2022
122.47
-0.83
-0.6731549067315491
24/Nov/2022
123.3
1.77
1.456430510984942
23/Nov/2022
121.53
0.65
0.5377233620119126
22/Nov/2022
120.88
-0.37
-0.30515463917525776
21/Nov/2022
121.25
-1.6
-1.3024013024013024
18/Nov/2022
122.85
0.35
0.2857142857142857
17/Nov/2022
122.5
-1.87
-1.5035780332877704
16/Nov/2022
124.37
-0.52
-0.416366402434142
15/Nov/2022
124.89
2.63
2.151153279895305
14/Nov/2022
122.26
0.93
0.7665045743014918
11/Nov/2022
121.33
5.39
4.648956356736243
10/Nov/2022
115.94
-1.37
-1.1678458784417356
09/Nov/2022
117.31
0.47
0.40225950017117423
08/Nov/2022
116.84
-0.03
-0.02566954736031488
07/Nov/2022
116.87
1.36
1.1773872392000693
04/Nov/2022
115.51
3.58
3.1984275886714912
03/Nov/2022
111.93
-1.61
-1.4180024660912454
02/Nov/2022
113.54
3.15
2.853519340519975
31/Oct/2022
110.39
-1.32
-1.1816310088622326
27/Oct/2022
111.71
1.02
0.9214924564097932
26/Oct/2022
110.69
0.82
0.7463365795940657
25/Oct/2022
109.87
0.2
0.18236527765113522
24/Oct/2022
109.67
-2.62
-2.333244278208211
21/Oct/2022
112.29
-0.09
-0.0800854244527496
20/Oct/2022
112.38
-0.19
-0.1687838678155814
19/Oct/2022
112.57
-1.86
-1.6254478720615224
18/Oct/2022
114.43
1.83
1.625222024866785
17/Oct/2022
112.6
-0.05
-0.04438526409232135
14/Oct/2022
112.65
1.74
1.5688395996754125
13/Oct/2022
110.91
-1.69
-1.5008880994671403
12/Oct/2022
112.6
0.24
0.21359914560341758
11/Oct/2022
112.36
-2.92
-2.532963219986121
10/Oct/2022
115.28
-1.71
-1.4616633900333362
07/Oct/2022
116.99
-1.57
-1.3242240215924426
06/Oct/2022
118.56
0.18
0.15205271160669032
05/Oct/2022
118.38
4.49
3.942400561945737
30/Sept/2022
113.89
0.27
0.23763421932758316
29/Sept/2022
113.62
-0.15
-0.13184495033840204
28/Sept/2022
113.77
-2.42
-2.08279542129271
27/Sept/2022
116.19
0.43
0.37145818935729097
26/Sept/2022
115.76
-1.99
-1.6900212314225054
23/Sept/2022
117.75
-1.89
-1.5797392176529588
22/Sept/2022
119.64
-1.65
-1.360375958446698
21/Sept/2022
121.29
-1.51
-1.229641693811075
20/Sept/2022
122.8
1.24
1.0200723922342876
19/Sept/2022
121.56
-0.99
-0.8078335373317014
16/Sept/2022
122.55
-2.23
-1.7871453758615163
15/Sept/2022
124.78
-0.18
-0.1440460947503201
14/Sept/2022
124.96
-2.22
-1.7455574775908163
13/Sept/2022
127.18
2.83
2.275834338560515
08/Sept/2022
124.35
0.3
0.2418379685610641
07/Sept/2022
124.05
-1.33
-1.0607752432604882
06/Sept/2022
125.38
-0.32
-0.2545743834526651
05/Sept/2022
125.7
-0.38
-0.3013959390862944
02/Sept/2022
126.08
-0.63
-0.49719832688816984
01/Sept/2022
126.71
-2.52
-1.9500116072119478
31/Aug/2022
129.23
0.07
0.05419634561783834
30/Aug/2022
129.16
0.19
0.14732108242226874
29/Aug/2022
128.97
-2.05
-1.5646466188368189
26/Aug/2022
131.02
0.85
0.6529922409157256
25/Aug/2022
130.17
2.32
1.8146265154477903
24/Aug/2022
127.85
-0.56
-0.436103107234639
23/Aug/2022
128.41
-0.28
-0.21757712331960524
22/Aug/2022
128.69
-1.29
-0.9924603785197723
19/Aug/2022
129.98
-0.92
-0.7028265851795263
18/Aug/2022
130.9
-0.88
-0.667779632721202
17/Aug/2022
131.78
0.11
0.0835421888053467
16/Aug/2022
131.67
-0.07
-0.053134962805526036
12/Aug/2022
131.74
0.11
0.08356757578059713
11/Aug/2022
131.63
3
2.332270854388556
10/Aug/2022
128.63
-1.05
-0.809685379395435
09/Aug/2022
129.68
-0.03
-0.023128517462030682
08/Aug/2022
129.71
-0.11
-0.08473270682483439
05/Aug/2022
129.82
1.08
0.8389001087463104
04/Aug/2022
128.74
1.23
0.9646302250803859
03/Aug/2022
127.51
0.36
0.2831301612268974
02/Aug/2022
127.15
-1.57
-1.2197016780609073
01/Aug/2022
128.72
0.25
0.19459796061337278
29/Jul/2022
128.47
-0.49
-0.37996277915632753
28/Jul/2022
128.96
1
0.7814942169427946
27/Jul/2022
127.96
-0.19
-0.148263753413968
26/Jul/2022
128.15
0.48
0.37596929584083966
25/Jul/2022
127.67
-0.48
-0.3745610612563402
22/Jul/2022
128.15
0.04
0.03122316759035204
21/Jul/2022
128.11
0.87
0.6837472492926753
20/Jul/2022
127.24
0.61
0.48171839216615336
19/Jul/2022
126.63
-0.42
-0.3305785123966942
18/Jul/2022
127.05
2.96
2.3853654605528245
15/Jul/2022
124.09
-0.69
-0.5529732328898862
14/Jul/2022
124.78
-0.49
-0.3911551049732578
13/Jul/2022
125.27
0.76
0.6103927395389929
12/Jul/2022
124.51
-2.29
-1.8059936908517351
11/Jul/2022
126.8
-2.26
-1.7511235084456842
08/Jul/2022
129.06
0.45
0.34989503149055284
07/Jul/2022
128.61
1.93
1.523523839595832
06/Jul/2022
126.68
-1.04
-0.8142812402129659
05/Jul/2022
127.72
-0.39
-0.3044258840059324
04/Jul/2022
128.11
-2.56
-1.9591336955689906
29/Jun/2022
130.67
-2.21
-1.6631547260686335
28/Jun/2022
132.88
0.69
0.5219759437173765
27/Jun/2022
132.19
2.08
1.5986472984397817
24/Jun/2022
130.11
2.48
1.943116822063778
22/Jun/2022
127.63
-3.06
-2.3414186242252657
21/Jun/2022
130.69
2.24
1.7438692098092643
20/Jun/2022
128.45
-0.78
-0.6035750212798886
17/Jun/2022
129.23
-0.19
-0.14680883943749035
16/Jun/2022
129.42
-1.44
-1.1004126547455295
15/Jun/2022
130.86
0.16
0.12241775057383321
14/Jun/2022
130.7
0.21
0.16093187217411295
13/Jun/2022
130.49
-4.87
-3.5978132387706854
10/Jun/2022
135.36
-1.76
-1.2835472578763127
09/Jun/2022
137.12
-0.79
-0.5728373576970488
08/Jun/2022
137.91
2.31
1.7035398230088497
07/Jun/2022
135.6
-1.63
-1.187786927056766
01/Jun/2022
137.23
-1.01
-0.7306134259259259
31/May/2022
138.24
1.62
1.1857707509881423
30/May/2022
136.62
3.1
2.3217495506291193
27/May/2022
133.52
2.94
2.251493337417675
25/May/2022
130.58
0.2
0.15339776039269826
24/May/2022
130.38
-1.86
-1.4065335753176043
23/May/2022
132.24
-0.46
-0.346646571213263
20/May/2022
132.7
3
2.3130300693909023
19/May/2022
129.7
-2.73
-2.0614664350977874
18/May/2022
132.43
0.46
0.3485640675911192
17/May/2022
131.97
3.1
2.4055249476216343
16/May/2022
128.87
0.62
0.4834307992202729
13/May/2022
128.25
2.42
1.923229754430581
12/May/2022
125.83
-3.8
-2.931420195942297
11/May/2022
129.63
0.7
0.5429302722407507
10/May/2022
128.93
-2.33
-1.7751028493067196
06/May/2022
131.26
-4.35
-3.2077280436545976
05/May/2022
135.61
0.22
0.1624935371888618
04/May/2022
135.39
-1.23
-0.9003074220465525
03/May/2022
136.62
2.23
1.6593496539921124
28/Apr/2022
134.39
1.29
0.9691960931630353
27/Apr/2022
133.1
-1.17
-0.8713785655768228
26/Apr/2022
134.27
0.77
0.5767790262172284
25/Apr/2022
133.5
-4.11
-2.986701547852627
22/Apr/2022
137.61
-1.42
-1.021362295907358
21/Apr/2022
139.03
-0.81
-0.579233409610984
20/Apr/2022
139.84
0.05
0.03576793762071679
19/Apr/2022
139.79
-2.79
-1.9567961845981203
13/Apr/2022
142.58
0.65
0.4579722398365391
12/Apr/2022
141.93
0.08
0.05639760310186817
11/Apr/2022
141.85
-1.84
-1.2805344839585218
08/Apr/2022
143.69
0.09
0.06267409470752089
07/Apr/2022
143.6
-1.8
-1.2379642365887207
06/Apr/2022
145.4
-0.75
-0.5131713992473487
01/Apr/2022
146.15
0.47
0.3226249313563976
31/Mar/2022
145.68
-0.96
-0.6546644844517185
30/Mar/2022
146.64
1.68
1.1589403973509933
29/Mar/2022
144.96
1.63
1.137235749668597
28/Mar/2022
143.33
-0.07
-0.04881450488145049
25/Mar/2022
143.4
-1.28
-0.8847110865358031
24/Mar/2022
144.68
-0.7
-0.4814967670931352
23/Mar/2022
145.38
1.12
0.7763759877998059
22/Mar/2022
144.26
2.26
1.591549295774648
21/Mar/2022
142
-0.81
-0.567187171766683
18/Mar/2022
142.81
0.41
0.28792134831460675
17/Mar/2022
142.4
4.92
3.57870235670643
16/Mar/2022
137.48
6.73
5.147227533460803
15/Mar/2022
130.75
-3.98
-2.9540562606694873
14/Mar/2022
134.73
-3.92
-2.82726289217454
11/Mar/2022
138.65
-1.84
-1.3097017581322514
10/Mar/2022
140.49
1.74
1.2540540540540541
09/Mar/2022
138.75
1.16
0.8430845264917508
08/Mar/2022
137.59
-2.16
-1.5456171735241502
07/Mar/2022
139.75
-3.67
-2.5589178636173475
04/Mar/2022
143.42
-3.68
-2.5016995241332425
03/Mar/2022
147.1
0.64
0.43697938003550457
02/Mar/2022
146.46
-1.69
-1.14073574080324
01/Mar/2022
148.15
1.8
1.2299282541851726
24/Feb/2022
146.35
-7.56
-4.9119615359625755
23/Feb/2022
153.91
0.32
0.20834689758447816
22/Feb/2022
153.59
-1.5
-0.967180346895351
21/Feb/2022
155.09
-1.82
-1.15990057995029
18/Feb/2022
156.91
-1.31
-0.8279610668689167
17/Feb/2022
158.22
0.05
0.03161155718530695
16/Feb/2022
158.17
2.03
1.3001152811579353
15/Feb/2022
156.14
0.85
0.5473629982613175
14/Feb/2022
155.29
-2.54
-1.609326490527783
11/Feb/2022
157.83
-1.17
-0.7358490566037735
10/Feb/2022
159
1.54
0.9780261653753334
09/Feb/2022
157.46
2.71
1.751211631663974
08/Feb/2022
154.75
-0.37
-0.23852501289324393
07/Feb/2022
155.12
-0.23
-0.14805278403604763
04/Feb/2022
155.35
4.1
2.7107438016528924
28/Jan/2022
151.25
-0.65
-0.4279131007241606
27/Jan/2022
151.9
-2.47
-1.6000518235408434
26/Jan/2022
154.37
0.81
0.527481114873665
25/Jan/2022
153.56
-1.47
-0.9482035735019029
24/Jan/2022
155.03
-2.87
-1.8176060797973401
21/Jan/2022
157.9
-1.75
-1.096147823363608
20/Jan/2022
159.65
2.06
1.3071895424836601
19/Jan/2022
157.59
-0.15
-0.09509319132750095
18/Jan/2022
157.74
-1.44
-0.9046362608367885
17/Jan/2022
159.18
-0.12
-0.07532956685499058
14/Jan/2022
159.3
-1.46
-0.9081861159492411
13/Jan/2022
160.76
-0.16
-0.09942828734775043
12/Jan/2022
160.92
3.34
2.1195583195837036
11/Jan/2022
157.58
1.17
0.7480340131705134
10/Jan/2022
156.41
0.56
0.3593198588386269
07/Jan/2022
155.85
1.5
0.9718172983479106
06/Jan/2022
154.35
-1.27
-0.8160904768024676
05/Jan/2022
155.62
-1.24
-0.7905138339920948
04/Jan/2022
156.86
0.2
0.12766500702157538
03/Jan/2022
156.66
0.09
0.057482276298141406
31/Dec/2021
156.57
1.45
0.9347601856627127
30/Dec/2021
155.12
0.33
0.21319206667097357
29/Dec/2021
154.79
-1.06
-0.6801411613731152
28/Dec/2021
155.85
0.73
0.4706034038164002
27/Dec/2021
155.12
0.48
0.3103983445421624
23/Dec/2021
154.64
1.19
0.7754969045291626
22/Dec/2021
153.45
1.24
0.814663951120163
21/Dec/2021
152.21
1.24
0.8213552361396304
20/Dec/2021
150.97
-2.92
-1.8974592241211254
17/Dec/2021
153.89
-1.39
-0.8951571354971664
16/Dec/2021
155.28
1.59
1.034550068319344
15/Dec/2021
153.69
-1.6
-1.0303303496683625
14/Dec/2021
155.29
-1.08
-0.6906695657734859
13/Dec/2021
156.37
-0.51
-0.3250892401835798
10/Dec/2021
156.88
-1.34
-0.8469220073315636
09/Dec/2021
158.22
1.02
0.648854961832061
08/Dec/2021
157.2
0.75
0.4793863854266539
07/Dec/2021
156.45
3.05
1.9882659713168187
06/Dec/2021
153.4
-1.91
-1.229798467580967
03/Dec/2021
155.31
-1.43
-0.9123389051933137
02/Dec/2021
156.74
0.94
0.6033376123234917
01/Dec/2021
155.8
1.97
1.280634466618995
30/Nov/2021
153.83
-0.29
-0.1881650661821957
29/Nov/2021
154.12
-0.61
-0.3942351192399664
26/Nov/2021
154.73
-4.12
-2.5936418004406674
25/Nov/2021
158.85
0.47
0.2967546407374669
24/Nov/2021
158.38
-0.8
-0.5025757004648825
23/Nov/2021
159.18
-0.77
-0.4814004376367615
22/Nov/2021
159.95
-0.68
-0.4233331258170952
19/Nov/2021
160.63
-0.56
-0.34741609280972763
18/Nov/2021
161.19
-1.73
-1.0618708568622637
17/Nov/2021
162.92
-0.35
-0.21436883689593925
16/Nov/2021
163.27
0.32
0.1963792574409328
15/Nov/2021
162.95
0.36
0.2214158312319331
12/Nov/2021
162.59
0.63
0.38898493455174116
11/Nov/2021
161.96
0.41
0.2537913958526772
10/Nov/2021
161.55
0.49
0.30423444679001616
09/Nov/2021
161.06
0.45
0.28018180686134114
08/Nov/2021
160.61
0.42
0.26218865097696487
05/Nov/2021
160.19
-0.4
-0.24908151192477737
04/Nov/2021
160.59
1.04
0.6518332811031025
03/Nov/2021
159.55
-0.38
-0.23760395172888138
02/Nov/2021
159.93
-0.25
-0.15607441628168311
29/Oct/2021
160.18
-1.24
-0.7681823813653822
28/Oct/2021
161.42
-1.19
-0.7318123116659492
27/Oct/2021
162.61
-1.96
-1.1909825606125053
26/Oct/2021
164.57
1
0.6113590511707526
25/Oct/2021
163.57
-0.29
-0.17698034907848162
22/Oct/2021
163.86
0.64
0.39210881019482907
21/Oct/2021
163.22
-0.82
-0.49987807851743477
20/Oct/2021
164.04
0.73
0.44700263302920823
19/Oct/2021
163.31
1.65
1.0206606457998268
18/Oct/2021
161.66
-0.13
-0.08035107237777366
15/Oct/2021
161.79
3.15
1.9856278366111952
12/Oct/2021
158.64
-1.62
-1.0108573567952077
11/Oct/2021
160.26
1.31
0.8241585404215162
08/Oct/2021
158.95
0.53
0.3345537179649034
07/Oct/2021
158.42
3.98
2.577052577052577
06/Oct/2021
154.44
-1.77
-1.1330900710581908
05/Oct/2021
156.21
0.06
0.03842459173871278
04/Oct/2021
156.15
-1.42
-0.9011867741321318
01/Oct/2021
157.57
-0.53
-0.33523086654016443
30/Sept/2021
158.1
0.05
0.03163555836760519
29/Sept/2021
158.05
-1.3
-0.815814245371823
28/Sept/2021
159.35
-0.23
-0.14412833688432133
27/Sept/2021
159.58
-0.25
-0.15641619220421699
24/Sept/2021
159.83
-0.5
-0.3118567953595709
23/Sept/2021
160.33
1.32
0.83013646940444
20/Sept/2021
159.01
-2.58
-1.5966334550405348
17/Sept/2021
161.59
0.9
0.5600846350115128
16/Sept/2021
160.69
-1.98
-1.217188172373517
15/Sept/2021
162.67
-1.03
-0.6291997556505803
14/Sept/2021
163.7
-0.32
-0.19509815876112668
13/Sept/2021
164.02
-1.63
-0.9840024147298521
10/Sept/2021
165.65
1.78
1.0862268871666565
09/Sept/2021
163.87
-2.22
-1.3366247215365163
08/Sept/2021
166.09
-1.28
-0.7647726593774272
07/Sept/2021
167.37
0.81
0.48631123919308356
06/Sept/2021
166.56
0.58
0.34943969152909987
03/Sept/2021
165.98
0.84
0.508659319365387
02/Sept/2021
165.14
-0.23
-0.13908205841446453
01/Sept/2021
165.37
0.61
0.3702354940519544
31/Aug/2021
164.76
2.96
1.8294190358467244
30/Aug/2021
161.8
1.52
0.9483404042924881
27/Aug/2021
160.28
0.28
0.175
26/Aug/2021
160
-0.6
-0.37359900373599003
25/Aug/2021
160.6
0.69
0.43149271465199174
24/Aug/2021
159.91
4.01
2.5721616420782554
23/Aug/2021
155.9
1.91
1.2403402818364828
20/Aug/2021
153.99
-1.51
-0.9710610932475884
19/Aug/2021
155.5
-3.71
-2.330255637208718
18/Aug/2021
159.21
0.98
0.6193515768185552
17/Aug/2021
158.23
-2.14
-1.3344141672382615
16/Aug/2021
160.37
-0.92
-0.5704011408022817
13/Aug/2021
161.29
-1.41
-0.8666256914566687
12/Aug/2021
162.7
-0.85
-0.5197187404463467
11/Aug/2021
163.55
-0.44
-0.26830904323434357
10/Aug/2021
163.99
0.76
0.46560068614837957
09/Aug/2021
163.23
0.2
0.12267680794945715
06/Aug/2021
163.03
-0.84
-0.5126014523707817
05/Aug/2021
163.87
-0.83
-0.50394656952034
04/Aug/2021
164.7
2.01
1.2354785174257792
03/Aug/2021
162.69
-0.42
-0.25749494206363804
02/Aug/2021
163.11
1.65
1.0219249349684132
30/Jul/2021
161.46
-1.54
-0.9447852760736196
29/Jul/2021
163
3.53
2.213582492004766
28/Jul/2021
159.47
1.62
1.0262907823883434
27/Jul/2021
157.85
-3.69
-2.284263959390863
26/Jul/2021
161.54
-3.58
-2.1681201550387597
23/Jul/2021
165.12
-1.83
-1.096136567834681
22/Jul/2021
166.95
1.87
1.1327841046765206
21/Jul/2021
165.08
0.35
0.21246888848418624
20/Jul/2021
164.73
-0.9
-0.5433798224959246
19/Jul/2021
165.63
-3.14
-1.8605202346388576
16/Jul/2021
168.77
-1.11
-0.6534024016953144
15/Jul/2021
169.88
1.36
0.8070258723000238
14/Jul/2021
168.52
0.15
0.08908950525628082
13/Jul/2021
168.37
1.66
0.9957411073120989
12/Jul/2021
166.71
1.06
0.6399034108059161
09/Jul/2021
165.65
0.34
0.20567418788941988
08/Jul/2021
165.31
-3.62
-2.1428994257976677
07/Jul/2021
168.93
-0.56
-0.33040297362676263
06/Jul/2021
169.49
-0.64
-0.3761829189443367
05/Jul/2021
170.13
-0.19
-0.11155472052606857
02/Jul/2021
170.32
-1.93
-1.1204644412191582
01/Jul/2021
172.25
-0.45
-0.26056745801968734
30/Jun/2021
172.7
0.08
0.04634457189201715
29/Jun/2021
172.62
-0.77
-0.4440855874041179
28/Jun/2021
173.39
0.12
0.06925607433485312
25/Jun/2021
173.27
1.87
1.0910151691948657
24/Jun/2021
171.4
2.59
1.5342692968426042
22/Jun/2021
168.81
-0.33
-0.1951046470379567
21/Jun/2021
169.14
-1.71
-1.0008779631255487
18/Jun/2021
170.85
-0.04
-0.02340686991632044
17/Jun/2021
170.89
-0.76
-0.4427614331488494
16/Jun/2021
171.65
-1.18
-0.6827518370653243
15/Jun/2021
172.83
-0.05
-0.02892179546506247
10/Jun/2021
172.88
0.66
0.3832307513645337
09/Jun/2021
172.22
-0.2
-0.11599582415033059
08/Jun/2021
172.42
-0.3
-0.17369152385363595
07/Jun/2021
172.72
-0.29
-0.1676203687648113
04/Jun/2021
173.01
-0.19
-0.10969976905311778
03/Jun/2021
173.2
-0.44
-0.2533978346003225
02/Jun/2021
173.64
-0.36
-0.20689655172413793
01/Jun/2021
174
1.72
0.9983747387973068
31/May/2021
172.28
1.97
1.1567142269978274
28/May/2021
170.31
0.82
0.48380435423918816
27/May/2021
169.49
0.27
0.1595556080841508
26/May/2021
169.22
0.56
0.33202893394995847
25/May/2021
168.66
1.85
1.1090462202505844
21/May/2021
166.81
0.62
0.3730669715386004
20/May/2021
166.19
2.28
1.3910072600817522
17/May/2021
163.91
0.61
0.3735456215554195
14/May/2021
163.3
-1.82
-1.1022286821705427
12/May/2021
165.12
-0.81
-0.48815765684324713
11/May/2021
165.93
-2.53
-1.5018401994538764
10/May/2021
168.46
-0.24
-0.14226437462951985
07/May/2021
168.7
1.23
0.7344599032662567
06/May/2021
167.47
0.63
0.37760728842004315
05/May/2021
166.84
-0.14
-0.0838423763324949
04/May/2021
166.98
-0.54
-0.3223495702005731
03/May/2021
167.52
-1.46
-0.8640075748609303
30/Apr/2021
168.98
-1.76
-1.0308070750849245
29/Apr/2021
170.74
-0.05
-0.029275718718894547
28/Apr/2021
170.79
0.5
0.2936167713899818
27/Apr/2021
170.29
0.44
0.2590521047983515
26/Apr/2021
169.85
0.83
0.4910661460182227
23/Apr/2021
169.02
1.41
0.8412385895829605
22/Apr/2021
167.61
0.93
0.5579553635709144
21/Apr/2021
166.68
-1.91
-1.1329260335725726
20/Apr/2021
168.59
-0.14
-0.08297279677591418
19/Apr/2021
168.73
0.59
0.3508980611395266
16/Apr/2021
168.14
0.59
0.3521336914353924
15/Apr/2021
167.55
0.39
0.23330940416367552
14/Apr/2021
167.16
1.85
1.1191095517512553
13/Apr/2021
165.31
0.26
0.15752802181157224
12/Apr/2021
165.05
-1.07
-0.64411268962196
09/Apr/2021
166.12
-1.59
-0.9480651123963986
08/Apr/2021
167.71
0.44
0.26304776708315897
07/Apr/2021
167.27
0.06
0.035883021350397705
01/Apr/2021
167.21
2.92
1.7773449388276827
31/Mar/2021
164.29
-0.09
-0.05475118627570264
30/Mar/2021
164.38
0.95
0.5812886250994309
29/Mar/2021
163.43
0.53
0.32535297728667895
26/Mar/2021
162.9
2.06
1.280775926386471
25/Mar/2021
160.84
-1.93
-1.1857221846777661
24/Mar/2021
162.77
-2.62
-1.5841344700405102
23/Mar/2021
165.39
-1.21
-0.7262905162064826
22/Mar/2021
166.6
-0.12
-0.07197696737044146
19/Mar/2021
166.72
-1.69
-1.0035033549076657
18/Mar/2021
168.41
1.45
0.868471490177288
17/Mar/2021
166.96
-1.6
-0.9492168960607499
16/Mar/2021
168.56
1.51
0.9039209817419934
15/Mar/2021
167.05
-1.02
-0.6068899863152258
12/Mar/2021
168.07
-0.6
-0.35572419517400844
11/Mar/2021
168.67
2.97
1.792395896197948
10/Mar/2021
165.7
1.82
1.1105687088113254
09/Mar/2021
163.88
0.17
0.10384215991692627
08/Mar/2021
163.71
-2.92
-1.7523855248154594
05/Mar/2021
166.63
-1.43
-0.8508865881232893
04/Mar/2021
168.06
-3.75
-2.182643617950061
03/Mar/2021
171.81
1.78
1.0468740810445216
02/Mar/2021
170.03
0.42
0.24762690879075527
01/Mar/2021
169.61
2.65
1.5872065165309055
26/Feb/2021
166.96
-6.9
-3.96871045668929
25/Feb/2021
173.86
2.71
1.5834063686824422
24/Feb/2021
171.15
-1.83
-1.057925771765522
23/Feb/2021
172.98
-1.71
-0.9788768675940237
22/Feb/2021
174.69
-3.75
-2.101546738399462
19/Feb/2021
178.44
0.68
0.38253825382538253
18/Feb/2021
177.76
-2.55
-1.4142310465309744
17/Feb/2021
180.31
0.44
0.2446211152499027
16/Feb/2021
179.87
2.15
1.2097681746567635
10/Feb/2021
177.72
2.44
1.3920584208124145
09/Feb/2021
175.28
0.75
0.42972554861628376
08/Feb/2021
174.53
0.76
0.43735972837658976
05/Feb/2021
173.77
0.71
0.4102623367618167
04/Feb/2021
173.06
-0.68
-0.3913894324853229
03/Feb/2021
173.74
1.53
0.8884501480750246
02/Feb/2021
172.21
2.89
1.7068273092369477
01/Feb/2021
169.32
2.99
1.7976312150544098
29/Jan/2021
166.33
-1.57
-0.935080405002978
28/Jan/2021
167.9
-2.98
-1.7439138576779025
27/Jan/2021
170.88
-2
-1.1568718186024989
26/Jan/2021
172.88
-3.15
-1.7894677043685736
25/Jan/2021
176.03
2.67
1.540147669589294
22/Jan/2021
173.36
-1.53
-0.8748356109554577
21/Jan/2021
174.89
0.49
0.2809633027522936
20/Jan/2021
174.4
2.57
1.495664319385439
19/Jan/2021
171.83
2.75
1.626449018216229
18/Jan/2021
169.08
-0.34
-0.20068468893873215
15/Jan/2021
169.42
-1.17
-0.6858549739140629
14/Jan/2021
170.59
1.25
0.7381599149639778
13/Jan/2021
169.34
0.85
0.5044809780995905
12/Jan/2021
168.49
0.29
0.1724137931034483
11/Jan/2021
168.2
0.34
0.2025497438341475
08/Jan/2021
167.86
3.51
2.135686035898996
07/Jan/2021
164.35
-0.1
-0.060808756460930376
06/Jan/2021
164.45
0.6
0.366188587122368
05/Jan/2021
163.85
0.9
0.5523166615526235
04/Jan/2021
162.95
2.06
1.2803778979426939
31/Dec/2020
160.89
0.75
0.4683402023229674
30/Dec/2020
160.14
2.78
1.7666497203863751
29/Dec/2020
157.36
1.35
0.8653291455675918
28/Dec/2020
156.01
-0.33
-0.21107841883075348
23/Dec/2020
156.34
0.92
0.5919444086990091
22/Dec/2020
155.42
-0.73
-0.4674991994876721
21/Dec/2020
156.15
-1.64
-1.039356106217124
18/Dec/2020
157.79
-0.32
-0.20239074062361648
17/Dec/2020
158.11
1.25
0.7968889455565472
16/Dec/2020
156.86
1.64
1.056564875660353
15/Dec/2020
155.22
-0.5
-0.3210891343436938
14/Dec/2020
155.72
-0.57
-0.36470663510141405
11/Dec/2020
156.29
0.59
0.3789338471419396
10/Dec/2020
155.7
-0.86
-0.5493101686254471
09/Dec/2020
156.56
0.67
0.42979023670536914
08/Dec/2020
155.89
0.13
0.08346173600410889
07/Dec/2020
155.76
0.07
0.04496114072837048
04/Dec/2020
155.69
1.51
0.9793747567777922
03/Dec/2020
154.18
1.77
1.161341119349124
02/Dec/2020
152.41
0.19
0.12481934042832742
01/Dec/2020
152.22
1.92
1.2774451097804391
30/Nov/2020
150.3
-2.71
-1.7711260701914908
27/Nov/2020
153.01
0.21
0.13743455497382198
26/Nov/2020
152.8
1.49
0.9847333289273676
25/Nov/2020
151.31
-0.82
-0.5390126865181095
24/Nov/2020
152.13
0.45
0.29667721518987344
23/Nov/2020
151.68
1.7
1.1334844645952793
20/Nov/2020
149.98
0.93
0.6239516940623951
19/Nov/2020
149.05
-0.98
-0.6532026927947744
18/Nov/2020
150.03
0.79
0.5293487000804074
17/Nov/2020
149.24
-0.25
-0.1672352665730149
16/Nov/2020
149.49
1.58
1.0682171590832263
13/Nov/2020
147.91
0.76
0.5164797825348284
12/Nov/2020
147.15
0.81
0.5535055350553506
11/Nov/2020
146.34
-0.37
-0.252198214163997
10/Nov/2020
146.71
-1.8
-1.212039593293381
09/Nov/2020
148.51
2.83
1.942613948380011
06/Nov/2020
145.68
0.98
0.6772633033863165
05/Nov/2020
144.7
4.13
2.938037988190937
04/Nov/2020
140.57
1.26
0.9044576843011988
03/Nov/2020
139.31
0.68
0.49051431869003825
02/Nov/2020
138.63
1.66
1.2119442213623421
30/Oct/2020
136.97
-2.18
-1.5666546891843334
29/Oct/2020
139.15
-0.03
-0.02155482109498491
28/Oct/2020
139.18
-1.67
-1.1856585019524317
27/Oct/2020
140.85
0.3
0.21344717182497333
26/Oct/2020
140.55
-0.36
-0.25548222269533744
23/Oct/2020
140.91
-0.39
-0.2760084925690021
22/Oct/2020
141.3
-0.43
-0.30339377689973895
21/Oct/2020
141.73
0.95
0.674811763034522
20/Oct/2020
140.78
0.26
0.18502704241389126
19/Oct/2020
140.52
0.87
0.6229860365198711
16/Oct/2020
139.65
0.62
0.4459469179313817
15/Oct/2020
139.03
-2.36
-1.669142089256666
14/Oct/2020
141.39
0.37
0.26237413132888954
13/Oct/2020
141.02
-0.14
-0.09917823746103713
12/Oct/2020
141.16
1.92
1.3789141051422005
09/Oct/2020
139.24
0.84
0.6069364161849711
08/Oct/2020
138.4
0.7
0.5083514887436456
07/Oct/2020
137.7
0.79
0.5770214009203126
06/Oct/2020
136.91
1.53
1.1301521642783277
05/Oct/2020
135.38
2.54
1.9120746763023186
29/Sept/2020
132.84
-0.27
-0.2028397565922921
28/Sept/2020
133.11
2.05
1.564169082862811
25/Sept/2020
131.06
-0.07
-0.053382139861206435
24/Sept/2020
131.13
-3.12
-2.3240223463687153
23/Sept/2020
134.25
-0.06
-0.04467277194549922
22/Sept/2020
134.31
-0.87
-0.6435863293386596
21/Sept/2020
135.18
-2.6
-1.8870663376397154
18/Sept/2020
137.78
0.72
0.5253173792499635
17/Sept/2020
137.06
-1.62
-1.1681569079896164
16/Sept/2020
138.68
0.7
0.5073199014349906
15/Sept/2020
137.98
1.1
0.8036236119228521
14/Sept/2020
136.88
1.47
1.0855919060630677
11/Sept/2020
135.41
0.02
0.014772139744441982
10/Sept/2020
135.39
0.79
0.586924219910847
09/Sept/2020
134.6
-0.27
-0.20019277823088902
08/Sept/2020
134.87
-0.88
-0.6482504604051565
07/Sept/2020
135.75
-0.4
-0.29379360998898274
04/Sept/2020
136.15
-2.11
-1.5261102271083467
03/Sept/2020
138.26
-0.28
-0.20210769452865598
02/Sept/2020
138.54
0
0
01/Sept/2020
138.54
1.78
1.3015501608657503
31/Aug/2020
136.76
-2.18
-1.5690225996833165
28/Aug/2020
138.94
0.18
0.12972038051311618
27/Aug/2020
138.76
0.3
0.21666907410082334
26/Aug/2020
138.46
0.76
0.5519244734931009
25/Aug/2020
137.7
0.3
0.2183406113537118
24/Aug/2020
137.4
2.36
1.7476303317535544
21/Aug/2020
135.04
1.24
0.9267563527653214
20/Aug/2020
133.8
-2.47
-1.8125779702062084
19/Aug/2020
136.27
-0.77
-0.5618797431406889
18/Aug/2020
137.04
0.74
0.5429200293470287
17/Aug/2020
136.3
0.75
0.5533013648100332
14/Aug/2020
135.55
-0.46
-0.33821042570399235
13/Aug/2020
136.01
0.85
0.6288842852915064
12/Aug/2020
135.16
-0.31
-0.2288329519450801
11/Aug/2020
135.47
0.79
0.5865755865755866
10/Aug/2020
134.68
-0.43
-0.31825919621049514
07/Aug/2020
135.11
-1.73
-1.264250219234142
06/Aug/2020
136.84
0.22
0.1610305958132045
05/Aug/2020
136.62
1.8
1.335113484646195
04/Aug/2020
134.82
1.36
1.0190319196763076
03/Aug/2020
133.46
-0.32
-0.23919868440723577
31/Jul/2020
133.78
-0.03
-0.022419849039683134
30/Jul/2020
133.81
-0.72
-0.5351966104214674
29/Jul/2020
134.53
0.59
0.4404957443631477
28/Jul/2020
133.94
1.44
1.0867924528301887
27/Jul/2020
132.5
1.68
1.2842073077511085
24/Jul/2020
130.82
-3.11
-2.3221085641753154
23/Jul/2020
133.93
0.39
0.29204732664370225
22/Jul/2020
133.54
-1.27
-0.9420666122691195
21/Jul/2020
134.81
3.31
2.517110266159696
20/Jul/2020
131.5
0.91
0.6968374301248181
17/Jul/2020
130.59
1.18
0.9118306158720346
16/Jul/2020
129.41
-2.56
-1.9398348109418808
15/Jul/2020
131.97
1.47
1.1264367816091954
14/Jul/2020
130.5
-2.77
-2.0784872814586928
13/Jul/2020
133.27
1.38
1.0463264841913715
10/Jul/2020
131.89
-1.84
-1.3759066776340387
09/Jul/2020
133.73
1.85
1.402790415529269
08/Jul/2020
131.88
1.69
1.2981027728704202
07/Jul/2020
130.19
-0.79
-0.6031455183997557
06/Jul/2020
130.98
3.49
2.7374696054592516
03/Jul/2020
127.49
0.96
0.7587133486129771
02/Jul/2020
126.53
3.17
2.569714656290532
01/Jul/2020
123.36
0.63
0.5133219261794182
30/Jun/2020
122.73
0.54
0.4419346918733121
29/Jun/2020
122.19
-1.15
-0.9323820334035998
26/Jun/2020
123.34
0.11
0.08926397792745273
22/Jun/2020
123.23
-0.2
-0.16203516163007373
19/Jun/2020
123.43
0.93
0.7591836734693878
18/Jun/2020
122.5
0.22
0.1799149492966961
17/Jun/2020
122.28
-0.13
-0.10620047381749857
16/Jun/2020
122.41
3.8
3.2037770845628533
15/Jun/2020
118.61
-3
-2.4669023928953213
12/Jun/2020
121.61
-0.9
-0.7346339074361277
11/Jun/2020
122.51
-2.11
-1.693147167388862
10/Jun/2020
124.62
0.7
0.5648805681084571
09/Jun/2020
123.92
-0.05
-0.04033233846898443
08/Jun/2020
123.97
0.53
0.42935839274141285
05/Jun/2020
123.44
1.93
1.5883466381367788
04/Jun/2020
121.51
0.25
0.2061685634174501
03/Jun/2020
121.26
2.73
2.3032143761073147
02/Jun/2020
118.53
4.9
4.312241485523189
29/May/2020
113.63
-0.02
-0.01759788825340959
28/May/2020
113.65
0.02
0.01760098565519669
27/May/2020
113.63
-0.47
-0.4119193689745837
26/May/2020
114.1
2.32
2.0755054571479694
25/May/2020
111.78
0.57
0.5125438359859725
22/May/2020
111.21
-3.37
-2.9411764705882355
20/May/2020
114.58
0.9
0.7916959887403238
19/May/2020
113.68
2.06
1.8455473929403332
18/May/2020
111.62
0.85
0.7673557822515121
15/May/2020
110.77
1.15
1.049078635285532
14/May/2020
109.62
-2.4
-2.1424745581146225
13/May/2020
112.02
-0.01
-0.008926180487369454
12/May/2020
112.03
-0.31
-0.2759480149546021
11/May/2020
112.34
0.72
0.6450456907364271
08/May/2020
111.62
1.43
1.297758417279245
07/May/2020
110.19
-0.11
-0.09972801450589303
06/May/2020
110.3
0.11
0.09982757055994192
05/May/2020
110.19
1.51
1.3894000736106
04/May/2020
108.68
-2.17
-1.9576003608479928
28/Apr/2020
110.85
1.09
0.9930758017492711
27/Apr/2020
109.76
1.86
1.7238183503243745
24/Apr/2020
107.9
-1.67
-1.5241398192936022
23/Apr/2020
109.57
0.64
0.5875332782520885
22/Apr/2020
108.93
1.14
1.057612023378792
21/Apr/2020
107.79
-2.35
-2.133648084256401
20/Apr/2020
110.14
-0.68
-0.6136076520483668
17/Apr/2020
110.82
2.45
2.2607732767371043
16/Apr/2020
108.37
-0.19
-0.17501842299189388
15/Apr/2020
108.56
-1.61
-1.4613778705636744
14/Apr/2020
110.17
1.09
0.9992665933259993
09/Apr/2020
109.08
2.35
2.2018176707579875
08/Apr/2020
106.73
-1.58
-1.4587757363124365
07/Apr/2020
108.31
3.48
3.31966040255652
06/Apr/2020
104.83
2.59
2.5332550860719873
03/Apr/2020
102.24
0.03
0.0293513354857646
02/Apr/2020
102.21
1.24
1.2280875507576507
01/Apr/2020
100.97
-3.07
-2.950788158400615
31/Mar/2020
104.04
2.46
2.4217365623154166
30/Mar/2020
101.58
0.1
0.09854158454867955
27/Mar/2020
101.48
-2.53
-2.4324584174598596
26/Mar/2020
104.01
2.08
2.0406161090944765
25/Mar/2020
101.93
3.94
4.020818450862333
24/Mar/2020
97.99
5.31
5.729391454466983
23/Mar/2020
92.68
-6.51
-6.563161609033169
20/Mar/2020
99.19
5.85
6.2674094707520895
19/Mar/2020
93.34
-3.03
-3.1441319912835946
18/Mar/2020
96.37
-4.31
-4.280889948351212
17/Mar/2020
100.68
0.13
0.12928891098955744
16/Mar/2020
100.55
-7.74
-7.147474374365131
13/Mar/2020
108.29
2.37
2.2375377643504533
12/Mar/2020
105.92
-10.19
-8.776160537421411
11/Mar/2020
116.11
-1.43
-1.2166071124723499
10/Mar/2020
117.54
1.61
1.3887690847925471
09/Mar/2020
115.93
-7.76
-6.273748888349907
06/Mar/2020
123.69
-3.64
-2.8587135788894997
05/Mar/2020
127.33
0.7
0.552791597567717
04/Mar/2020
126.63
1.05
0.8361204013377926
03/Mar/2020
125.58
1.63
1.3150463896732554
02/Mar/2020
123.95
3.13
2.590630690283066
28/Feb/2020
120.82
-5.33
-4.225128814902893
27/Feb/2020
126.15
-2.3
-1.7905799922148695
26/Feb/2020
128.45
-1.22
-0.9408498496182618
25/Feb/2020
129.67
0.69
0.5349666614979066
24/Feb/2020
128.98
-3.56
-2.6859815904632565
21/Feb/2020
132.54
-1.87
-1.3912655308384794
20/Feb/2020
134.41
-0.56
-0.41490701637400906
19/Feb/2020
134.97
0.99
0.7389162561576355
18/Feb/2020
133.98
-1.54
-1.1363636363636365
17/Feb/2020
135.52
0.16
0.1182033096926714
14/Feb/2020
135.36
0.14
0.10353498003253957
13/Feb/2020
135.22
-0.34
-0.2508114488049572
12/Feb/2020
135.56
1.05
0.7806111069808936
11/Feb/2020
134.51
1.76
1.3258003766478343
10/Feb/2020
132.75
-0.61
-0.4574085182963407
07/Feb/2020
133.36
-1.73
-1.280627729661707
06/Feb/2020
135.09
1.58
1.183431952662722
05/Feb/2020
133.51
0.71
0.5346385542168675
04/Feb/2020
132.8
2.99
2.3033664586703644
03/Feb/2020
129.81
-0.16
-0.12310533199969223
31/Jan/2020
129.97
-1.07
-0.8165445665445665
30/Jan/2020
131.04
-3.01
-2.245430809399478
29/Jan/2020
134.05
-2.81
-2.0531930439865556
23/Jan/2020
136.86
-1.85
-1.3337178285631894
22/Jan/2020
138.71
0.84
0.609269601798796
21/Jan/2020
137.87
-2.2
-1.5706432498036695
20/Jan/2020
140.07
-0.08
-0.05708169818052087
17/Jan/2020
140.15
0.63
0.4515481651376147
16/Jan/2020
139.52
0.16
0.1148105625717566
15/Jan/2020
139.36
-0.33
-0.23623738277614717
14/Jan/2020
139.69
0
0
13/Jan/2020
139.69
1.02
0.7355592413643903
10/Jan/2020
138.67
0.56
0.40547389761784086
09/Jan/2020
138.11
2.22
1.633674295385974
08/Jan/2020
135.89
-0.51
-0.37390029325513197
07/Jan/2020
136.4
0.61
0.44922306502687975
06/Jan/2020
135.79
-1.56
-1.13578449217328
03/Jan/2020
137.35
-0.37
-0.26866105140865526
02/Jan/2020
137.72
1.38
1.0121754437435821
31/Dec/2019
136.34
-0.46
-0.3362573099415205
30/Dec/2019
136.8
0.01
0.00731047591198187
27/Dec/2019
136.79
1.32
0.9743854727984056
23/Dec/2019
135.47
0.34
0.2516095611633242
20/Dec/2019
135.13
0.26
0.19277823088900423
19/Dec/2019
134.87
-0.17
-0.12588862559241706
18/Dec/2019
135.04
0.72
0.5360333531864205
17/Dec/2019
134.32
1.46
1.098901098901099
16/Dec/2019
132.86
0.24
0.18096817976172522
13/Dec/2019
132.62
2.04
1.5622606831061419
12/Dec/2019
130.58
1.69
1.3111955931414385
11/Dec/2019
128.89
0.91
0.71104860134396
10/Dec/2019
127.98
-0.44
-0.34262575922753463
09/Dec/2019
128.42
0.48
0.37517586368610284
06/Dec/2019
127.94
0.86
0.6767390620081838
05/Dec/2019
127.08
0.62
0.4902736043017555
04/Dec/2019
126.46
0.19
0.1504712124811911
03/Dec/2019
126.27
-0.6
-0.4729250413809411
02/Dec/2019
126.87
0.04
0.03153827958684854
29/Nov/2019
126.83
-1.28
-0.9991413628912653
28/Nov/2019
128.11
-0.06
-0.04681282671451978
27/Nov/2019
128.17
0.43
0.3366212619383122
26/Nov/2019
127.74
-0.78
-0.6069094304388422
25/Nov/2019
128.52
0.75
0.5869922517022775
22/Nov/2019
127.77
0.48
0.37709168041480084
21/Nov/2019
127.29
-1
-0.7794839816041781
20/Nov/2019
128.29
-0.69
-0.5349666614979066
19/Nov/2019
128.98
0.55
0.42824885151444364
18/Nov/2019
128.43
0.55
0.4300907100406631
15/Nov/2019
127.88
0.74
0.5820355513607047
14/Nov/2019
127.14
-0.23
-0.18057627384784486
13/Nov/2019
127.37
-1.42
-1.1025700753164065
12/Nov/2019
128.79
0.61
0.47589327508191603
11/Nov/2019
128.18
-1.73
-1.3316911708105612
08/Nov/2019
129.91
-0.93
-0.7107918067869153
07/Nov/2019
130.84
0.55
0.4221352367794919
06/Nov/2019
130.29
-0.42
-0.3213220105577232
05/Nov/2019
130.71
0.85
0.6545510549822886
04/Nov/2019
129.86
2.89
2.2761282192643932
31/Oct/2019
126.97
0.26
0.20519296030305423
30/Oct/2019
126.71
-0.51
-0.4008803647225279
29/Oct/2019
127.22
0.09
0.070793675764965
28/Oct/2019
127.13
0.9
0.7129842351263567
25/Oct/2019
126.23
-0.05
-0.03959455178967374
24/Oct/2019
126.28
0.63
0.5013927576601671
23/Oct/2019
125.65
-0.52
-0.4121423476262186
22/Oct/2019
126.17
0.98
0.7828101286045211
21/Oct/2019
125.19
0.1
0.07994244144216164
18/Oct/2019
125.09
-0.32
-0.2551630651463201
17/Oct/2019
125.41
0.94
0.7552020567204949
16/Oct/2019
124.47
0.52
0.41952400161355385
15/Oct/2019
123.95
-0.05
-0.04032258064516129
14/Oct/2019
124
0.73
0.5921959925367081
30/Sept/2019
122.03
-0.44
-0.35927165836531394
30/Aug/2019
119.47
1.69
1.434878587196468
28/Jun/2019
127.42
0.21
0.16508136152818176
24/Jan/2018
146.02
0.57
0.3918872464764524
23/Jan/2018
145.45
1.56
1.0841615122663146
22/Jan/2018
143.89
0.41
0.2857541120713688
19/Jan/2018
143.48
0.56
0.39182759585782256
18/Jan/2018
142.92
0.92
0.647887323943662
17/Jan/2018
142
-0.13
-0.09146555969886723
16/Jan/2018
142.13
1.31
0.9302655872745349
15/Jan/2018
140.82
0.25
0.177847335846909
12/Jan/2018
140.57
1.41
1.0132221902845646
11/Jan/2018
139.16
-0.18
-0.12918042198937849
10/Jan/2018
139.34
-0.53
-0.37892328590834345
09/Jan/2018
139.87
-0.62
-0.4413125489358673
08/Jan/2018
140.49
0.94
0.6735936940164815
05/Jan/2018
139.55
0.68
0.48966659465687334
04/Jan/2018
138.87
0.95
0.6888051044083526
03/Jan/2018
137.92
0.95
0.6935825363218223
02/Jan/2018
136.97
2.12
1.5721171672228402
29/Dec/2017
134.85
0.46
0.342287372572364
28/Dec/2017
134.39
1.19
0.8933933933933934
27/Dec/2017
133.2
0.57
0.4297670210359647
22/Dec/2017
132.63
0.91
0.6908593987245673
21/Dec/2017
131.72
0.15
0.11400775252717185
20/Dec/2017
131.57
-0.11
-0.08353584447144594
19/Dec/2017
131.68
0.67
0.5114113426455996
18/Dec/2017
131.01
1.25
0.9633168927250308
15/Dec/2017
129.76
-0.56
-0.42971147943523635
14/Dec/2017
130.32
0.48
0.36968576709796674
13/Dec/2017
129.84
0.66
0.5109150023223409
12/Dec/2017
129.18
-0.97
-0.7452938916634653
11/Dec/2017
130.15
0.82
0.6340369597154566
08/Dec/2017
129.33
1.5
1.1734334663224595
07/Dec/2017
127.83
0.06
0.0469593801361822
06/Dec/2017
127.77
-2.23
-1.7153846153846153
05/Dec/2017
130
-0.46
-0.35259849762379275
04/Dec/2017
130.46
0.85
0.655813594630044
01/Dec/2017
129.61
-0.75
-0.5753298557839828
30/Nov/2017
130.36
-2.34
-1.763376036171816
29/Nov/2017
132.7
-0.36
-0.270554637005862
28/Nov/2017
133.06
0.16
0.12039127163280662
27/Nov/2017
132.9
-1.12
-0.8356961647515296
24/Nov/2017
134.02
0.18
0.13448894202032277
23/Nov/2017
133.84
-0.62
-0.46110367395507956
22/Nov/2017
134.46
0.76
0.5684367988032909
21/Nov/2017
133.7
1.65
1.2495266944339265
20/Nov/2017
132.05
0.17
0.1289050652107977
17/Nov/2017
131.88
1.29
0.9878244888582587
16/Nov/2017
130.59
1.97
1.5316436013061732
15/Nov/2017
128.62
-1.27
-0.9777504041881592
14/Nov/2017
129.89
-0.52
-0.398742427727935
13/Nov/2017
130.41
-0.74
-0.5642394205108654
10/Nov/2017
131.15
-0.45
-0.34194528875379937
09/Nov/2017
131.6
-0.02
-0.0151952590791673
08/Nov/2017
131.62
-0.43
-0.3256342294585384
07/Nov/2017
132.05
0.72
0.5482372649052006
06/Nov/2017
131.33
0.82
0.6283043444946748
03/Nov/2017
130.51
-0.52
-0.3968556819049073
02/Nov/2017
131.03
1.15
0.8854327071142594
31/Oct/2017
129.88
0.2
0.15422578655151142
30/Oct/2017
129.68
0.95
0.737978715140216
27/Oct/2017
128.73
-0.3
-0.23250406882120436
26/Oct/2017
129.03
-0.72
-0.5549132947976878
25/Oct/2017
129.75
0.39
0.3014842300556586
24/Oct/2017
129.36
-0.48
-0.36968576709796674
23/Oct/2017
129.84
-0.41
-0.31477927063339733
20/Oct/2017
130.25
0.78
0.6024561674519193
19/Oct/2017
129.47
-1.29
-0.9865402263689201
18/Oct/2017
130.76
-0.09
-0.06878104700038212
17/Oct/2017
130.85
-0.66
-0.5018629761995286
16/Oct/2017
131.51
0.63
0.48135696821515894
13/Oct/2017
130.88
0.56
0.42971147943523635
12/Oct/2017
130.32
0.63
0.4857737682165163
11/Oct/2017
129.69
0.48
0.3714882749013234
10/Oct/2017
129.21
1.23
0.9610876699484294
09/Oct/2017
127.98
0.04
0.03126465530717524
06/Oct/2017
127.94
0.74
0.5817610062893082
03/Oct/2017
127.2
1.43
1.136996103999364
02/Oct/2017
125.77
0.22
0.1752289924332935
29/Sept/2017
125.55
0.98
0.7867062695673116
28/Sept/2017
124.57
-0.64
-0.5111412826451561
27/Sept/2017
125.21
-0.5
-0.3977408320738207
26/Sept/2017
125.71
-1.01
-0.7970328282828283
25/Sept/2017
126.72
-1.21
-0.945829750644884
22/Sept/2017
127.93
-0.67
-0.52099533437014
21/Sept/2017
128.6
-0.59
-0.4566916944035916
20/Sept/2017
129.19
0.42
0.32616292614739456
19/Sept/2017
128.77
-0.55
-0.42530157748221464
18/Sept/2017
129.32
1.47
1.1497849041845913
15/Sept/2017
127.85
0.25
0.19592476489028213
14/Sept/2017
127.6
-0.05
-0.03916960438699569
13/Sept/2017
127.65
-0.19
-0.1486232790988736
12/Sept/2017
127.84
0.32
0.25094102885821834
11/Sept/2017
127.52
0.71
0.5598927529374655
08/Sept/2017
126.81
0.42
0.3323047709470686
07/Sept/2017
126.39
0.78
0.6209696680200621
06/Sept/2017
125.61
-0.37
-0.2936974122876647
05/Sept/2017
125.98
0.41
0.3265111093414032
04/Sept/2017
125.57
-0.83
-0.6566455696202531
01/Sept/2017
126.4
0.41
0.3254226525914755
31/Aug/2017
125.99
0.03
0.023817084788821847
30/Aug/2017
125.96
0.96
0.768
29/Aug/2017
125
-0.64
-0.5093919134033748
28/Aug/2017
125.64
-0.19
-0.15099737741397123
25/Aug/2017
125.83
0.51
0.4069581870411746
24/Aug/2017
125.32
0.81
0.6505501566139266
23/Aug/2017
124.51
0.37
0.2980505880457548
22/Aug/2017
124.14
0.88
0.7139380171994159
21/Aug/2017
123.26
0.96
0.7849550286181521
18/Aug/2017
122.3
-1.03
-0.8351577069650531
17/Aug/2017
123.33
0.51
0.4152418172936004
16/Aug/2017
122.82
0.97
0.7960607304062371
14/Aug/2017
121.85
1.34
1.1119409177661606
11/Aug/2017
120.51
-2.02
-1.6485758589733126
10/Aug/2017
122.53
-0.97
-0.7854251012145749
09/Aug/2017
123.5
-1.41
-1.128812745176527
08/Aug/2017
124.91
0.62
0.4988333735618312
07/Aug/2017
124.29
0.76
0.6152351655468308
04/Aug/2017
123.53
0.61
0.49625772860397005
03/Aug/2017
122.92
-0.96
-0.7749434937035841
02/Aug/2017
123.88
0.23
0.18600889607763849
01/Aug/2017
123.65
0.29
0.23508430609597925
31/Jul/2017
123.36
0.7
0.5706831893037665
28/Jul/2017
122.66
-1.32
-1.0646878528794967
27/Jul/2017
123.98
1.2
0.9773578758755498
26/Jul/2017
122.78
-0.06
-0.04884402474763921
25/Jul/2017
122.84
-0.13
-0.10571684150605838
24/Jul/2017
122.97
0.45
0.3672869735553379
21/Jul/2017
122.52
-0.06
-0.048947626040137054
20/Jul/2017
122.58
-0.13
-0.10594083611767582
19/Jul/2017
122.71
1.18
0.9709536739899614
18/Jul/2017
121.53
0.08
0.06587072869493618
17/Jul/2017
121.45
0.46
0.3801967104719398
14/Jul/2017
120.99
0.67
0.5568484042553191
13/Jul/2017
120.32
1.48
1.2453719286435543
12/Jul/2017
118.84
1.47
1.2524495186163416
11/Jul/2017
117.37
1.1
0.9460737937559129
10/Jul/2017
116.27
0.5
0.4318908180012093
07/Jul/2017
115.77
-0.38
-0.3271631510977185
06/Jul/2017
116.15
-0.03
-0.025822000344293338
05/Jul/2017
116.18
0.14
0.12064805239572561
04/Jul/2017
116.04
-1
-0.8544087491455913
03/Jul/2017
117.04
0.69
0.5930382466695315
30/Jun/2017
116.35
-0.38
-0.32553756532168254
29/Jun/2017
116.73
0.64
0.5512964079593419
28/Jun/2017
116.09
-1.01
-0.8625106746370623
27/Jun/2017
117.1
-0.46
-0.39128955427015993
26/Jun/2017
117.56
1.77
1.5286294153208395
22/Jun/2017
115.79
0.35
0.3031878031878032
21/Jun/2017
115.44
-0.53
-0.4570147451927223
20/Jun/2017
115.97
-0.17
-0.14637506457723437
19/Jun/2017
116.14
1.07
0.9298687755279396
16/Jun/2017
115.07
0.06
0.052169376575949916
15/Jun/2017
115.01
-1.48
-1.2704953214868229
14/Jun/2017
116.49
0.55
0.47438330170777987
13/Jun/2017
115.94
0.46
0.39833737443713196
12/Jun/2017
115.48
-1.66
-1.4171077343349838
09/Jun/2017
117.14
0.24
0.20530367835757057
08/Jun/2017
116.9
0.34
0.2916952642415923
07/Jun/2017
116.56
0.02
0.01716148961729878
06/Jun/2017
116.54
0.36
0.30986400413152004
02/Jun/2017
116.18
0.6
0.5191209551825575
01/Jun/2017
115.58
0.15
0.12994888677120334
31/May/2017
115.43
-0.61
-0.525680799724233
30/May/2017
116.04
-0.25
-0.21497979189956143
29/May/2017
116.29
-0.12
-0.10308392749763766
26/May/2017
116.41
1.28
1.1117866759315556
24/May/2017
115.13
0.08
0.06953498478922207
23/May/2017
115.05
0.03
0.02608242044861763
22/May/2017
115.02
0.85
0.744503810107734
19/May/2017
114.17
1.72
1.529568697198755
18/May/2017
112.45
-3.08
-2.6659742058339826
17/May/2017
115.53
-0.57
-0.4909560723514212
16/May/2017
116.1
0.61
0.5281842583773487
15/May/2017
115.49
0.84
0.7326646314871348
12/May/2017
114.65
0.44
0.385255231590929
11/May/2017
114.21
0.52
0.4573841146978626
10/May/2017
113.69
0.53
0.4683633792859668
09/May/2017
113.16
0.43
0.38144238445844053
08/May/2017
112.73
1.07
0.9582661651441877
05/May/2017
111.66
-0.38
-0.3391645840771153
04/May/2017
112.04
0.22
0.19674476837774996
28/Apr/2017
111.82
-0.27
-0.2408778660005353
27/Apr/2017
112.09
-0.21
-0.18699910952804988
26/Apr/2017
112.3
0.53
0.47418806477587905
25/Apr/2017
111.77
0.73
0.6574207492795389
24/Apr/2017
111.04
1.14
1.0373066424021837
21/Apr/2017
109.9
0.51
0.4662217752993875
20/Apr/2017
109.39
0.22
0.20152056425757991
19/Apr/2017
109.17
-0.34
-0.3104739293215231
18/Apr/2017
109.51
-0.62
-0.5629710342322709
13/Apr/2017
110.13
0.5
0.4560795402718234
12/Apr/2017
109.63
0.51
0.46737536656891493
11/Apr/2017
109.12
-0.35
-0.31972229834657895
10/Apr/2017
109.47
-0.25
-0.22785271600437476
07/Apr/2017
109.72
-0.36
-0.32703488372093026
06/Apr/2017
110.08
-1.13
-1.0160956748493841
05/Apr/2017
111.21
1.06
0.9623241034952338
04/Apr/2017
110.15
-0.14
-0.12693807235470125
03/Apr/2017
110.29
0.67
0.6112023353402664
31/Mar/2017
109.62
-1.09
-0.9845542408093216
30/Mar/2017
110.71
-0.12
-0.10827393305061807
29/Mar/2017
110.83
0.08
0.07223476297968397
28/Mar/2017
110.75
0.79
0.7184430702073481
27/Mar/2017
109.96
-0.62
-0.560680050642069
24/Mar/2017
110.58
0.03
0.027137042062415198
23/Mar/2017
110.55
0.36
0.3267084127416281
22/Mar/2017
110.19
-1.12
-1.0061989039619081
21/Mar/2017
111.31
0.36
0.32447048219918884
20/Mar/2017
110.95
0.76
0.689717760232326
17/Mar/2017
110.19
0.17
0.15451736047991274
16/Mar/2017
110.02
2.59
2.4108721958484596
15/Mar/2017
107.43
0.17
0.15849338057057616
14/Mar/2017
107.26
-0.06
-0.05590756615728662
13/Mar/2017
107.32
1.43
1.3504580224761544
10/Mar/2017
105.89
0.42
0.3982175026073765
09/Mar/2017
105.47
-1.36
-1.273050641205654
08/Mar/2017
106.83
-0.1
-0.09351912466099317
07/Mar/2017
106.93
0.27
0.2531408213013313
06/Mar/2017
106.66
0.48
0.45206253531738555
03/Mar/2017
106.18
-0.77
-0.7199625993454886
02/Mar/2017
106.95
-0.09
-0.08408071748878924
01/Mar/2017
107.04
0.16
0.1497005988023952
28/Feb/2017
106.88
-0.37
-0.34498834498834496
27/Feb/2017
107.25
-0.36
-0.3345413994981879
24/Feb/2017
107.61
-1.25
-1.148263825096454
23/Feb/2017
108.86
0.57
0.5263643919106104
22/Feb/2017
108.29
0.62
0.5758335655242872
21/Feb/2017
107.67
0.26
0.24206312261428173
20/Feb/2017
107.41
0.43
0.4019442886520845
17/Feb/2017
106.98
-0.88
-0.8158724272204709
16/Feb/2017
107.86
0.65
0.6062867269844231
15/Feb/2017
107.21
0.47
0.4403222784335769
14/Feb/2017
106.74
0.17
0.15951956460542366
13/Feb/2017
106.57
0.77
0.7277882797731569
10/Feb/2017
105.8
0.33
0.3128851806200815
09/Feb/2017
105.47
0.76
0.7258141533759909
08/Feb/2017
104.71
-0.08
-0.0763431625155072
07/Feb/2017
104.79
-0.43
-0.4086675536970158
06/Feb/2017
105.22
0.64
0.6119716963090457
03/Feb/2017
104.58
0.27
0.25884383088869717
02/Feb/2017
104.31
0.21
0.2017291066282421
01/Feb/2017
104.1
-0.49
-0.4684960321254422
26/Jan/2017
104.59
0.79
0.7610789980732178
25/Jan/2017
103.8
0.23
0.22207202857970454
24/Jan/2017
103.57
1
0.9749439407234084
23/Jan/2017
102.57
0.74
0.7267013650201316
20/Jan/2017
101.83
0.01
0.009821253191907287
19/Jan/2017
101.82
-0.52
-0.508110220832519
18/Jan/2017
102.34
0.48
0.4712350284704496
17/Jan/2017
101.86
0.48
0.4734661668968238
16/Jan/2017
101.38
-0.66
-0.6468051744413955
13/Jan/2017
102.04
-0.24
-0.23464998044583496
12/Jan/2017
102.28
1.28
1.2673267326732673
11/Jan/2017
101
0.04
0.039619651347068144
10/Jan/2017
100.96
0.8
0.7987220447284346
09/Jan/2017
100.16
-0.33
-0.3283908846651408
06/Jan/2017
100.49
0.11
0.10958358238692967
05/Jan/2017
100.38
1.19
1.1997177134791814
04/Jan/2017
99.19
0.23
0.2324171382376718
03/Jan/2017
98.96
1.28
1.3104013104013104
29/Dec/2016
97.68
0.68
0.7010309278350515
28/Dec/2016
97
0.85
0.8840353614144566
27/Dec/2016
96.15
0.26
0.27114401918865366
23/Dec/2016
95.89
-0.05
-0.05211590577444236
22/Dec/2016
95.94
-0.75
-0.7756748371082842
21/Dec/2016
96.69
-0.16
-0.16520392359318534
20/Dec/2016
96.85
-0.19
-0.19579554822753503
19/Dec/2016
97.04
-0.64
-0.6552006552006552
16/Dec/2016
97.68
-0.02
-0.02047082906857728
15/Dec/2016
97.7
-1.71
-1.7201488783824566
14/Dec/2016
99.41
-0.46
-0.4605987784119355
13/Dec/2016
99.87
0.84
0.8482278097546199
12/Dec/2016
99.03
-0.71
-0.7118508121114899
09/Dec/2016
99.74
-0.07
-0.07013325318104398
08/Dec/2016
99.81
1.27
1.2888167241729247
07/Dec/2016
98.54
0.66
0.6742950551695954
06/Dec/2016
97.88
0.79
0.8136780306931712
05/Dec/2016
97.09
0.18
0.18573934578474874
02/Dec/2016
96.91
-0.79
-0.8085977482088025
01/Dec/2016
97.7
-0.3
-0.30612244897959184
30/Nov/2016
98
0.47
0.4819030042038347
29/Nov/2016
97.53
-0.4
-0.40845501889104463
28/Nov/2016
97.93
0.72
0.7406645406851147
25/Nov/2016
97.21
0.37
0.38207352333746386
24/Nov/2016
96.84
-0.26
-0.26776519052523173
23/Nov/2016
97.1
-0.44
-0.4510969858519582
22/Nov/2016
97.54
1.18
1.2245745122457452
21/Nov/2016
96.36
0.16
0.16632016632016633
18/Nov/2016
96.2
-0.34
-0.35218562253987984
17/Nov/2016
96.54
0.35
0.36386318744152196
16/Nov/2016
96.19
0.29
0.3023983315954119
15/Nov/2016
95.9
0.53
0.5557303135157806
14/Nov/2016
95.37
-1.15
-1.191462909241608
11/Nov/2016
96.52
-3.56
-3.557154276578737
10/Nov/2016
100.08
-1.51
-1.4863667683827149
09/Nov/2016
101.59
-0.66
-0.6454767726161369
08/Nov/2016
102.25
0.69
0.6794013391098858
07/Nov/2016
101.56
1.57
1.57015701570157
04/Nov/2016
99.99
-0.85
-0.8429194763982547
03/Nov/2016
100.84
-0.26
-0.2571711177052423
02/Nov/2016
101.1
-1.27
-1.2405978313959167
31/Oct/2016
102.37
-0.06
-0.05857658888997364
28/Oct/2016
102.43
-0.43
-0.41804394322379934
27/Oct/2016
102.86
-0.26
-0.252133436772692
26/Oct/2016
103.12
-0.97
-0.9318858679988472
25/Oct/2016
104.09
-0.15
-0.14389869531849578
24/Oct/2016
104.24
1.11
1.0763114515659846
21/Oct/2016
103.13
-0.49
-0.4728816830727659
20/Oct/2016
103.62
0.2
0.19338619222587508
19/Oct/2016
103.42
0.59
0.5737625206651755
18/Oct/2016
102.83
1.53
1.5103652517275419
17/Oct/2016
101.3
-0.62
-0.6083202511773941
14/Oct/2016
101.92
1.25
1.241680739048376
13/Oct/2016
100.67
-1.51
-1.4777843022117831
12/Oct/2016
102.18
-0.53
-0.5160159672865349
11/Oct/2016
102.71
-1.15
-1.107259772771038
06/Oct/2016
103.86
0.28
0.2703224560726009
05/Oct/2016
103.58
-0.21
-0.20233163117834088
04/Oct/2016
103.79
0.73
0.7083252474286823
03/Oct/2016
103.06
0.65
0.6347036422224392
30/Sept/2016
102.41
-1.36
-1.3105907294979282
29/Sept/2016
103.77
0.47
0.45498547918683446
28/Sept/2016
103.3
0.13
0.12600562178927982
27/Sept/2016
103.17
0.75
0.7322788517867604
26/Sept/2016
102.42
-1.5
-1.443418013856813
23/Sept/2016
103.92
-0.57
-0.5455067470571346
22/Sept/2016
104.49
2.09
2.041015625
21/Sept/2016
102.4
0.65
0.6388206388206388
20/Sept/2016
101.75
-0.09
-0.08837391987431265
19/Sept/2016
101.84
1.72
1.7179384738314023
14/Sept/2016
100.12
-0.32
-0.31859816806053365
13/Sept/2016
100.44
0.04
0.0398406374501992
12/Sept/2016
100.4
-2.69
-2.609370453002231
09/Sept/2016
103.09
-1.71
-1.631679389312977
08/Sept/2016
104.8
-0.18
-0.17146123071061153
07/Sept/2016
104.98
0.77
0.7388926206698013
06/Sept/2016
104.21
1.13
1.0962359332557237
05/Sept/2016
103.08
1.18
1.1579980372914622
02/Sept/2016
101.9
1.24
1.2318696602424002
01/Sept/2016
100.66
-0.51
-0.504102006523673
31/Aug/2016
101.17
-0.64
-0.6286219428346921
30/Aug/2016
101.81
0.68
0.6724018589933749
29/Aug/2016
101.13
-0.63
-0.6191037735849056
26/Aug/2016
101.76
0.28
0.27591643673630273
25/Aug/2016
101.48
0.09
0.08876615050793964
24/Aug/2016
101.39
-1.22
-1.1889679368482604
23/Aug/2016
102.61
0.49
0.47982765374069725
22/Aug/2016
102.12
-0.57
-0.5550686532281625
19/Aug/2016
102.69
-0.76
-0.7346544224262929
18/Aug/2016
103.45
0.95
0.926829268292683
17/Aug/2016
102.5
-0.97
-0.9374697980090848
16/Aug/2016
103.47
0.64
0.6223864630944277
12/Aug/2016
102.83
0.6
0.5869118654015455
11/Aug/2016
102.23
0.16
0.15675516802194572
10/Aug/2016
102.07
0.49
0.48237842094900574
09/Aug/2016
101.58
0.41
0.40525847583275676
08/Aug/2016
101.17
1.26
1.2611350215193675
05/Aug/2016
99.91
1.12
1.1337179876505719
04/Aug/2016
98.79
1.01
1.0329310697484149
03/Aug/2016
97.78
-1.33
-1.341943295328423
02/Aug/2016
99.11
-0.46
-0.461986542131164
01/Aug/2016
99.57
1.22
1.2404677173360448
29/Jul/2016
98.35
-0.45
-0.45546558704453444
28/Jul/2016
98.8
-0.1
-0.10111223458038422
27/Jul/2016
98.9
0.44
0.44688198253097705
26/Jul/2016
98.46
0.16
0.16276703967446593
25/Jul/2016
98.3
0.16
0.16303240269003463
22/Jul/2016
98.14
-0.32
-0.32500507820434693
21/Jul/2016
98.46
0.34
0.3465144720750102
20/Jul/2016
98.12
0
0
19/Jul/2016
98.12
0.11
0.1122334455667789
18/Jul/2016
98.01
-0.13
-0.13246382718565314
15/Jul/2016
98.14
0.5
0.512085210979107
14/Jul/2016
97.64
0.95
0.98252146033716
13/Jul/2016
96.69
0.07
0.0724487683709377
12/Jul/2016
96.62
1.2
1.2575979878432195
11/Jul/2016
95.42
1.98
2.1190068493150687
08/Jul/2016
93.44
-0.17
-0.1816045294306164
07/Jul/2016
93.61
1.3
1.4082981258801863
06/Jul/2016
92.31
-1.63
-1.7351500958058335
05/Jul/2016
93.94
-1.25
-1.3131631473894316
04/Jul/2016
95.19
0.44
0.46437994722955145
01/Jul/2016
94.75
1
1.0666666666666667
30/Jun/2016
93.75
1.29
1.3951979234263465
29/Jun/2016
92.46
1.65
1.8169805087545425
28/Jun/2016
90.81
1.22
1.3617591249023329
27/Jun/2016
89.59
-1.08
-1.191132678945627
24/Jun/2016
90.67
-2.58
-2.766756032171582
22/Jun/2016
93.25
0.78
0.8435168162647345
21/Jun/2016
92.47
0.33
0.3581506403299327
20/Jun/2016
92.14
1.69
1.8684355997788833
17/Jun/2016
90.45
1.08
1.2084592145015105
16/Jun/2016
89.37
-1.13
-1.2486187845303867
15/Jun/2016
90.5
0.21
0.23258389633403478
14/Jun/2016
90.29
-0.34
-0.3751517157674059
13/Jun/2016
90.63
-1.89
-2.0428015564202333
10/Jun/2016
92.52
-1.03
-1.1010154997327632
07/Jun/2016
93.55
1.37
1.486222607940985
06/Jun/2016
92.18
0.81
0.8865054175331072
03/Jun/2016
91.37
1.01
1.117751217352811
02/Jun/2016
90.36
0.25
0.27743868605038285
01/Jun/2016
90.11
-0.48
-0.5298598079258197
31/May/2016
90.59
0.38
0.4212393304511695
30/May/2016
90.21
-0.14
-0.1549529607083564
27/May/2016
90.35
0.59
0.6573083778966132
26/May/2016
89.76
0.22
0.2457002457002457
25/May/2016
89.54
1.48
1.680672268907563
24/May/2016
88.06
0.02
0.02271694684234439
23/May/2016
88.04
0.21
0.239098257998406
20/May/2016
87.83
0.56
0.6416867193766472
19/May/2016
87.27
-1.29
-1.456639566395664
18/May/2016
88.56
-0.72
-0.8064516129032258
17/May/2016
89.28
0.3
0.33715441672285906
13/May/2016
88.98
-1.03
-1.1443172980779914
12/May/2016
90.01
-0.06
-0.06661485511269014
11/May/2016
90.07
0.32
0.3565459610027855
10/May/2016
89.75
0.33
0.3690449563855961
09/May/2016
89.42
-0.47
-0.5228612748915341
06/May/2016
89.89
-0.78
-0.8602624903496195
04/May/2016
90.67
-1.04
-1.134009377385236
03/May/2016
91.71
-2.43
-2.581261950286807
28/Apr/2016
94.14
-0.03
-0.03185727938834024
27/Apr/2016
94.17
0.2
0.21283388315419816
26/Apr/2016
93.97
0.22
0.23466666666666666
25/Apr/2016
93.75
-0.72
-0.7621467132422991
22/Apr/2016
94.47
-0.67
-0.704225352112676
21/Apr/2016
95.14
0.47
0.49646139220449986
20/Apr/2016
94.67
-0.5
-0.5253756435851634
19/Apr/2016
95.17
1.29
1.374094588836813
18/Apr/2016
93.88
-0.61
-0.6455709598899354
15/Apr/2016
94.49
0.17
0.18023748939779474
14/Apr/2016
94.32
0.19
0.20184850738340593
13/Apr/2016
94.13
1.85
2.0047680970957953
12/Apr/2016
92.28
0.19
0.2063199044413074
11/Apr/2016
92.09
1.18
1.2979870201297987
08/Apr/2016
90.91
0.65
0.7201418125415466
07/Apr/2016
90.26
0.14
0.15534842432312473
06/Apr/2016
90.12
-0.34
-0.37585673225735133
05/Apr/2016
90.46
-2.77
-2.971146626622332
31/Mar/2016
93.23
0.32
0.3444193305349263
30/Mar/2016
92.91
2.37
2.6176275679257786
29/Mar/2016
90.54
0.08
0.08843687817820031
24/Mar/2016
90.46
-1.02
-1.114997813729777
23/Mar/2016
91.48
-0.88
-0.9527934170636639
22/Mar/2016
92.36
0.47
0.511481118728915
21/Mar/2016
91.89
-0.15
-0.16297262059973924
18/Mar/2016
92.04
1.28
1.4103129131776113
17/Mar/2016
90.76
2.98
3.394850763271816
16/Mar/2016
87.78
-0.18
-0.20463847203274216
15/Mar/2016
87.96
-1.52
-1.6987036209208761
14/Mar/2016
89.48
0.43
0.48287478944413254
11/Mar/2016
89.05
1.01
1.1472058155383917
10/Mar/2016
88.04
0.32
0.364797081623347
08/Mar/2016
87.72
-0.61
-0.6905920978150119
07/Mar/2016
88.33
0.55
0.6265664160401002
04/Mar/2016
87.78
1.33
1.5384615384615385
03/Mar/2016
86.45
1.09
1.2769447047797564
02/Mar/2016
85.36
1.8
2.15414073719483
01/Mar/2016
83.56
1.3
1.5803549720398735
29/Feb/2016
82.26
-0.26
-0.31507513330101794
26/Feb/2016
82.52
0.77
0.9418960244648318
25/Feb/2016
81.75
0.18
0.2206693637366679
24/Feb/2016
81.57
-1.49
-1.793883939320973
23/Feb/2016
83.06
-0.22
-0.2641690682036503
22/Feb/2016
83.28
0.98
1.1907654921020656
19/Feb/2016
82.3
-0.74
-0.8911368015414258
18/Feb/2016
83.04
1.56
1.914580265095729
17/Feb/2016
81.48
0.23
0.28307692307692306
16/Feb/2016
81.25
0.57
0.7064947942488845
15/Feb/2016
80.68
1.75
2.217154440643608
12/Feb/2016
78.93
-0.34
-0.4289138387788571
11/Feb/2016
79.27
-3
-3.6465297192172117
04/Feb/2016
82.27
2.09
2.6066350710900474
03/Feb/2016
80.18
-0.9
-1.110014800197336
02/Feb/2016
81.08
-1.14
-1.3865239601070298
01/Feb/2016
82.22
0.06
0.0730282375851996
29/Jan/2016
82.16
1.81
2.252644679527069
28/Jan/2016
80.35
0.83
1.0437625754527162
27/Jan/2016
79.52
1.06
1.351006882487892
26/Jan/2016
78.46
-1.1
-1.3826043237807943
25/Jan/2016
79.56
0.52
0.6578947368421053
22/Jan/2016
79.04
2.74
3.5910878112712976
21/Jan/2016
76.3
-0.52
-0.6769070554543087
20/Jan/2016
76.82
-2.44
-3.078475902094373
19/Jan/2016
79.26
1.18
1.5112704918032787
18/Jan/2016
78.08
-0.58
-0.737350622934147
15/Jan/2016
78.66
-1.11
-1.3915005641218503
14/Jan/2016
79.77
-1.38
-1.700554528650647
13/Jan/2016
81.15
0.84
1.0459469555472545
12/Jan/2016
80.31
-0.03
-0.037341299477221805
11/Jan/2016
80.34
-1.73
-2.107956622395516
08/Jan/2016
82.07
0.22
0.2687843616371411
07/Jan/2016
81.85
-2.32
-2.75632648211952
06/Jan/2016
84.17
-0.89
-1.0463202445332707
05/Jan/2016
85.06
-0.08
-0.09396288466055908
04/Jan/2016
85.14
-2.72
-3.0958342818119737
30/Dec/2015
87.86
-0.83
-0.9358439508400045
29/Dec/2015
88.69
0.14
0.15810276679841898
28/Dec/2015
88.55
-0.18
-0.20286261692775837
23/Dec/2015
88.73
0.86
0.9787185615113235
22/Dec/2015
87.87
0.29
0.33112582781456956
21/Dec/2015
87.58
0.19
0.2174161803410001
18/Dec/2015
87.39
-1.08
-1.2207527975584944
17/Dec/2015
88.47
1.15
1.3169949610627576
16/Dec/2015
87.32
0.99
1.1467624232595852
15/Dec/2015
86.33
1.03
1.2075029308323564
14/Dec/2015
85.3
-0.31
-0.3621072304637309
11/Dec/2015
85.61
-1.7
-1.9470850990722712
10/Dec/2015
87.31
-0.83
-0.9416836850465169
09/Dec/2015
88.14
0.24
0.27303754266211605
08/Dec/2015
87.9
-1.72
-1.9192144610577997
07/Dec/2015
89.62
-0.22
-0.24487978628673196
04/Dec/2015
89.84
-1.02
-1.12260620735197
03/Dec/2015
90.86
-0.21
-0.23059185242121444
02/Dec/2015
91.07
-0.24
-0.262840871755558
01/Dec/2015
91.31
0.9
0.9954651034177635
30/Nov/2015
90.41
-1.12
-1.2236425215776248
27/Nov/2015
91.53
-1.15
-1.2408286577470868
26/Nov/2015
92.68
0.16
0.17293558149589278
25/Nov/2015
92.52
-0.24
-0.258732212160414
24/Nov/2015
92.76
-0.04
-0.04310344827586207
23/Nov/2015
92.8
-0.5
-0.5359056806002144
20/Nov/2015
93.3
0.77
0.8321625418783097
19/Nov/2015
92.53
1.5
1.647808414808305
18/Nov/2015
91.03
-0.1
-0.10973334796444639
17/Nov/2015
91.13
1.18
1.311839911061701
16/Nov/2015
89.95
-0.82
-0.9033821747273328
13/Nov/2015
90.77
-1.31
-1.4226759339704604
12/Nov/2015
92.08
0
0
11/Nov/2015
92.08
0.1
0.10871928680147858
10/Nov/2015
91.98
-1.27
-1.3619302949061662
09/Nov/2015
93.25
-0.84
-0.8927622489106175
06/Nov/2015
94.09
-1.4
-1.466122107026914
05/Nov/2015
95.49
-0.58
-0.6037264494639325
04/Nov/2015
96.07
1.38
1.4573872637026084
03/Nov/2015
94.69
0.91
0.9703561526978034
02/Nov/2015
93.78
0.35
0.3746120089906882
30/Oct/2015
93.43
0.08
0.0856989823245849
29/Oct/2015
93.35
-1.57
-1.6540244416350611
28/Oct/2015
94.92
-0.13
-0.1367701209889532
27/Oct/2015
95.05
-0.57
-0.596109600501987
26/Oct/2015
95.62
-0.22
-0.2295492487479132
23/Oct/2015
95.84
1.13
1.1931158272621687
22/Oct/2015
94.71
0.02
0.021121554546414616
21/Oct/2015
94.69
-0.52
-0.5461611175296712
20/Oct/2015
95.21
-0.26
-0.2723368597465172
19/Oct/2015
95.47
0.04
0.04191554018652415
16/Oct/2015
95.43
0.08
0.08390141583639224
15/Oct/2015
95.35
1.54
1.6416160324059268
14/Oct/2015
93.81
-0.16
-0.17026710652335852
13/Oct/2015
93.97
-1.3
-1.3645428781358244
12/Oct/2015
95.27
0.59
0.6231516687790452
09/Oct/2015
94.68
1.32
1.4138817480719794
08/Oct/2015
93.36
-0.38
-0.40537657350117345
07/Oct/2015
93.74
2.42
2.650021901007446
06/Oct/2015
91.32
0.86
0.9506964404156534
05/Oct/2015
90.46
2.51
2.8538942581011937
02/Oct/2015
87.95
0.04
0.04550108065066545
01/Oct/2015
87.91
0.5
0.5720169317011784
30/Sept/2015
87.41
1.88
2.1980591605284694
29/Sept/2015
85.53
-0.84
-0.9725599166377215
24/Sept/2015
86.37
-0.85
-0.9745471222196744
23/Sept/2015
87.22
-1.54
-1.7350157728706626
22/Sept/2015
88.76
-1.2
-1.333926189417519
21/Sept/2015
89.96
-1.37
-1.5000547465235958
18/Sept/2015
91.33
0.09
0.09864094695309075
17/Sept/2015
91.24
0.67
0.7397593021971955
16/Sept/2015
90.57
1.73
1.9473210265646106
15/Sept/2015
88.84
0.13
0.14654492165483035
14/Sept/2015
88.71
0.24
0.2712783994574432
11/Sept/2015
88.47
0.13
0.14715870500339598
10/Sept/2015
88.34
-1.24
-1.3842375530252289
09/Sept/2015
89.58
2.38
2.729357798165138
08/Sept/2015
87.2
1.49
1.7384202543460507
07/Sept/2015
85.71
-1.11
-1.2785072563925364
04/Sept/2015
86.82
-1.17
-1.3296965564268668
03/Sept/2015
87.99
0.25
0.28493275586961475
02/Sept/2015
87.74
-0.44
-0.4989793603991835
01/Sept/2015
88.18
-1.39
-1.5518588813218712
31/Aug/2015
89.57
-0.34
-0.37815593371148926
28/Aug/2015
89.91
1.06
1.193021947101857
27/Aug/2015
88.85
2.58
2.9906108728410805
26/Aug/2015
86.27
-0.39
-0.45003461804754213
25/Aug/2015
86.66
3.67
4.422219544523436
24/Aug/2015
82.99
-6.23
-6.982739296121946
21/Aug/2015
89.22
-1.73
-1.9021440351841672
20/Aug/2015
90.95
-1.37
-1.4839688041594454
19/Aug/2015
92.32
-0.47
-0.5065200991486152
18/Aug/2015
92.79
-0.87
-0.928891736066624
17/Aug/2015
93.66
-1.14
-1.2025316455696202
14/Aug/2015
94.8
-0.02
-0.02109259649862898
13/Aug/2015
94.82
0.4
0.4236390595212879
12/Aug/2015
94.42
-1.92
-1.9929416649366827
11/Aug/2015
96.34
-0.7
-0.7213520197856554
10/Aug/2015
97.04
0.04
0.041237113402061855
07/Aug/2015
97
0.07
0.0722170638605179
06/Aug/2015
96.93
-0.84
-0.859159251304081
05/Aug/2015
97.77
-0.03
-0.03067484662576687
04/Aug/2015
97.8
0.3
0.3076923076923077
03/Aug/2015
97.5
-0.97
-0.9850715954097695
31/Jul/2015
98.47
0.71
0.7262684124386252
30/Jul/2015
97.76
-0.31
-0.316100744366269
29/Jul/2015
98.07
0.51
0.5227552275522755
28/Jul/2015
97.56
-0.03
-0.03074085459575776
27/Jul/2015
97.59
-1.97
-1.978706307754118
24/Jul/2015
99.56
-1.58
-1.562191022345264
23/Jul/2015
101.14
-0.71
-0.6971035837015218
22/Jul/2015
101.85
-0.9
-0.8759124087591241
21/Jul/2015
102.75
0.65
0.6366307541625857
20/Jul/2015
102.1
-0.92
-0.8930304795185401
17/Jul/2015
103.02
0.08
0.07771517388770158
16/Jul/2015
102.94
0.48
0.4684755026351747
15/Jul/2015
102.46
-0.15
-0.1461845823993763
14/Jul/2015
102.61
-0.34
-0.3302574065080136
13/Jul/2015
102.95
1.18
1.159477252628476
10/Jul/2015
101.77
1.34
1.334262670516778
09/Jul/2015
100.43
1.65
1.670378619153675
08/Jul/2015
98.78
-2.81
-2.7660202775863767
07/Jul/2015
101.59
-1.45
-1.40722049689441
06/Jul/2015
103.04
-2.37
-2.248363532871644
03/Jul/2015
105.41
-0.67
-0.6315987933634992
02/Jul/2015
106.08
-0.27
-0.2538787023977433
01/Jul/2015
106.35
0.35
0.330188679245283
30/Jun/2015
106
1.22
1.1643443405230005
29/Jun/2015
104.78
-2.07
-1.9372952737482452
26/Jun/2015
106.85
-0.92
-0.8536698524635798
25/Jun/2015
107.77
-0.42
-0.3882059340049912
24/Jun/2015
108.19
0.85
0.7918762809763369
22/Jun/2015
107.34
1.3
1.2259524707657488
19/Jun/2015
106.04
-0.2
-0.18825301204819278
18/Jun/2015
106.24
0.79
0.7491702228544334
17/Jun/2015
105.45
0.47
0.4477043246332635
16/Jun/2015
104.98
-0.38
-0.360668185269552
15/Jun/2015
105.36
-1.16
-1.0889973713856553
12/Jun/2015
106.52
0.34
0.32021096251648146
11/Jun/2015
106.18
-0.15
-0.14107025298598702
10/Jun/2015
106.33
0.71
0.6722211702329104
09/Jun/2015
105.62
-0.62
-0.5835843373493976
08/Jun/2015
106.24
-0.23
-0.21602329294636988
05/Jun/2015
106.47
-0.91
-0.847457627118644
04/Jun/2015
107.38
-0.66
-0.6108848574601999
03/Jun/2015
108.04
-0.19
-0.17555206504665988
02/Jun/2015
108.23
-0.65
-0.5969875091844232
01/Jun/2015
108.88
-0.45
-0.41159791457056616
29/May/2015
109.33
-0.05
-0.045712196013896506
28/May/2015
109.38
-1.09
-0.9866932198787001
27/May/2015
110.47
-1.15
-1.0302813115929046
26/May/2015
111.62
-0.91
-0.808673242690838
22/May/2015
112.53
0.74
0.6619554521871366
21/May/2015
111.79
-0.69
-0.6134423897581792
20/May/2015
112.48
-0.42
-0.3720106288751107
19/May/2015
112.9
0
0
18/May/2015
112.9
0.16
0.14191946070604933
15/May/2015
112.74
0.51
0.45442395081529
13/May/2015
112.23
0.85
0.7631531693302208
12/May/2015
111.38
-1.06
-0.9427250088936322
11/May/2015
112.44
0.29
0.2585822559072671
08/May/2015
112.15
1.12
1.0087363775556155
07/May/2015
111.03
-1.83
-1.6214779372674109
06/May/2015
112.86
-0.58
-0.5112834978843441
05/May/2015
113.44
-0.07
-0.06166857545590697
04/May/2015
113.51
-1.25
-1.0892296967584525
29/Apr/2015
114.76
-0.78
-0.6750908776181409
28/Apr/2015
115.54
-0.13
-0.11238869196853117
27/Apr/2015
115.67
0.77
0.6701479547432551
24/Apr/2015
114.9
1.02
0.8956796628029505
23/Apr/2015
113.88
0.5
0.44099488445934026
22/Apr/2015
113.38
0.57
0.5052743551103626
21/Apr/2015
112.81
0.76
0.678268630075859
20/Apr/2015
112.05
-0.96
-0.8494823466949828
17/Apr/2015
113.01
-0.75
-0.6592827004219409
16/Apr/2015
113.76
1.56
1.3903743315508021
15/Apr/2015
112.2
0.17
0.15174506828528073
14/Apr/2015
112.03
-0.81
-0.717830556540234
13/Apr/2015
112.84
1.06
0.9482912864555376
10/Apr/2015
111.78
0.38
0.34111310592459604
09/Apr/2015
111.4
0.68
0.6141618497109826
08/Apr/2015
110.72
1.91
1.755353368256594
07/Apr/2015
108.81
1.39
1.2939862223049712
02/Apr/2015
107.42
1.46
1.3778784446961116
01/Apr/2015
105.96
0.8
0.7607455306200076
31/Mar/2015
105.16
0.39
0.37224396296649803
30/Mar/2015
104.77
1.1
1.0610591299315135
27/Mar/2015
103.67
-0.39
-0.3747837785892754
26/Mar/2015
104.06
-1.48
-1.402311919651317
25/Mar/2015
105.54
-0.25
-0.23631723225257587
24/Mar/2015
105.79
0.48
0.45579717025923466
23/Mar/2015
105.31
0.64
0.6114454953663896
20/Mar/2015
104.67
0.27
0.25862068965517243
19/Mar/2015
104.4
1.22
1.1823996898623765
18/Mar/2015
103.18
0.82
0.801094177413052
17/Mar/2015
102.36
0.82
0.8075635217648217
16/Mar/2015
101.54
0.01
0.009849305623953511
13/Mar/2015
101.53
-0.74
-0.7235748508849125
12/Mar/2015
102.27
0.56
0.5505849965588437
11/Mar/2015
101.71
-0.52
-0.5086569500146728
10/Mar/2015
102.23
-1.38
-1.3319177685551589
09/Mar/2015
103.61
-1.42
-1.351994668190041
06/Mar/2015
105.03
-0.4
-0.3793986531347814
05/Mar/2015
105.43
0.21
0.19958182854970538
04/Mar/2015
105.22
-1.49
-1.396307749976572
03/Mar/2015
106.71
-0.3
-0.28034763106251753
02/Mar/2015
107.01
-0.05
-0.04670278348589576
27/Feb/2015
107.06
-0.28
-0.2608533631451463
26/Feb/2015
107.34
0.15
0.1399384270920795
25/Feb/2015
107.19
0.7
0.657338717250446
24/Feb/2015
106.49
0.26
0.24475195330885813
23/Feb/2015
106.23
--
--
17/Feb/2015
106.35
-0.18
-0.16896648831315123
16/Feb/2015
106.53
-0.17
-0.15932521087160262
13/Feb/2015
106.7
1.68
1.5996952961340698
12/Feb/2015
105.02
1.01
0.9710604749543313
11/Feb/2015
104.01
-0.69
-0.6590257879656161
10/Feb/2015
104.7
-0.33
-0.31419594401599543
09/Feb/2015
105.03
-0.71
-0.6714582939285039
06/Feb/2015
105.74
-0.15
-0.14165643592407215
05/Feb/2015
105.89
-0.16
-0.15087223008015088
04/Feb/2015
106.05
0.57
0.540386803185438
03/Feb/2015
105.48
1.76
1.6968762051677593
02/Feb/2015
103.72
-0.41
-0.393738595985787
30/Jan/2015
104.13
-1.2
-1.1392765593847907
29/Jan/2015
105.33
-0.89
-0.837883637733007
28/Jan/2015
106.22
-0.53
-0.4964871194379391
27/Jan/2015
106.75
-0.06
-0.05617451549480386
26/Jan/2015
106.81
-0.32
-0.29870251096798284
23/Jan/2015
107.13
1
0.942240648261566
22/Jan/2015
106.13
0.93
0.8840304182509505
21/Jan/2015
105.2
1.66
1.60324512265791
20/Jan/2015
103.54
0.25
0.24203698325104075
19/Jan/2015
103.29
-0.15
-0.14501160092807425
16/Jan/2015
103.44
-0.49
-0.47147118252670067
15/Jan/2015
103.93
0.62
0.6001355144710095
14/Jan/2015
103.31
-0.78
-0.7493515227207225
13/Jan/2015
104.09
0.8
0.7745183464033304
12/Jan/2015
103.29
-0.6
-0.5775339301183945
09/Jan/2015
103.89
0.23
0.22187922052865136
08/Jan/2015
103.66
1.81
1.7771232204221894
07/Jan/2015
101.85
0.89
0.8815372424722663
06/Jan/2015
100.96
-0.88
-0.8641005498821681
05/Jan/2015
101.84
-1.43
-1.3847196668926116
02/Jan/2015
103.27
-0.01
-0.009682416731216111
30/Dec/2014
103.28
-0.51
-0.4913768185759707
29/Dec/2014
103.79
--
--
23/Dec/2014
102.6
-0.71
-0.6872519601200271
22/Dec/2014
103.31
1.25
1.2247697432882618
19/Dec/2014
102.06
0.84
0.8298755186721992
18/Dec/2014
101.22
2.04
2.05686630369026
17/Dec/2014
99.18
1.17
1.1937557392102847
16/Dec/2014
98.01
-2.16
-2.1563342318059298
15/Dec/2014
100.17
-1.36
-1.3395055648576775
12/Dec/2014
101.53
-0.62
-0.6069505628976994
11/Dec/2014
102.15
-1.61
-1.55165767154973
10/Dec/2014
103.76
-0.33
-0.31703333653569027
09/Dec/2014
104.09
-1.64
-1.551120779343611
08/Dec/2014
105.73
-0.56
-0.526860476056073
05/Dec/2014
106.29
-0.36
-0.33755274261603374
04/Dec/2014
106.65
0.3
0.2820874471086037
03/Dec/2014
106.35
-0.12
-0.11270780501549732
02/Dec/2014
106.47
0.01
0.00939319932368965
01/Dec/2014
106.46
-2.24
-2.060717571297148
28/Nov/2014
108.7
-0.99
-0.9025435317713556
27/Nov/2014
109.69
0.32
0.2925848038767487
26/Nov/2014
109.37
0.2
0.1832005129614363
25/Nov/2014
109.17
-0.14
-0.1280761138047754
24/Nov/2014
109.31
1.04
0.9605615590652997
21/Nov/2014
108.27
1.44
1.3479359730412805
20/Nov/2014
106.83
0.06
0.05619556055071649
19/Nov/2014
106.77
0.16
0.15007972985648627
18/Nov/2014
106.61
0.06
0.05631159080244017
17/Nov/2014
106.55
-0.19
-0.17800262319655236
14/Nov/2014
106.74
-0.63
-0.586756077116513
13/Nov/2014
107.37
-0.13
-0.12093023255813953
12/Nov/2014
107.5
0.28
0.2611453087110614
11/Nov/2014
107.22
-0.57
-0.528806011689396
10/Nov/2014
107.79
1.17
1.0973550928531233
07/Nov/2014
106.62
-0.64
-0.5966809621480514
06/Nov/2014
107.26
-0.4
-0.37154003343860303
05/Nov/2014
107.66
-0.78
-0.7192917742530431
04/Nov/2014
108.44
-0.54
-0.49550376215819414
03/Nov/2014
108.98
-0.68
-0.620098486230166
31/Oct/2014
109.66
1.08
0.9946583164487014
30/Oct/2014
108.58
0.02
0.018422991893883568
29/Oct/2014
108.56
1.57
1.4674268623235815
28/Oct/2014
106.99
1.99
1.8952380952380952
27/Oct/2014
105
-1.01
-0.9527403075181586
24/Oct/2014
106.01
-0.09
-0.08482563619227144
23/Oct/2014
106.1
-0.58
-0.5436820397450318
22/Oct/2014
106.68
0.74
0.6985085897677931
21/Oct/2014
105.94
-0.13
-0.12256057320637315
20/Oct/2014
106.07
0.87
0.8269961977186312
17/Oct/2014
105.2
0.64
0.612088752869166
16/Oct/2014
104.56
-1.3
-1.228037030039675
15/Oct/2014
105.86
-0.81
-0.759351270272804
14/Oct/2014
106.67
-0.08
-0.07494145199063232
13/Oct/2014
106.75
0.04
0.0374847718114516
10/Oct/2014
106.71
-1.99
-1.8307267709291628
09/Oct/2014
108.7
0.93
0.8629488725990535
08/Oct/2014
107.77
-1.01
-0.9284794999080713
07/Oct/2014
108.78
-0.09
-0.08266740148801323
06/Oct/2014
108.87
1.73
1.6147097255926826
03/Oct/2014
107.14
0.44
0.41237113402061853
02/Oct/2014
106.7
-0.9
-0.8364312267657993
01/Oct/2014
107.6
-0.4
-0.37037037037037035
30/Sept/2014
108
-0.54
-0.4975124378109453
29/Sept/2014
108.54
-1.48
-1.3452099618251228
26/Sept/2014
110.02
-0.64
-0.57834809325863
25/Sept/2014
110.66
-0.63
-0.5660885973582532
24/Sept/2014
111.29
-0.2
-0.17938828594492778
23/Sept/2014
111.49
-0.64
-0.5707660750914118
22/Sept/2014
112.13
-1.65
-1.4501669889259976
19/Sept/2014
113.78
0.13
0.11438627364716233
18/Sept/2014
113.65
-1.05
-0.9154315605928509
17/Sept/2014
114.7
1.17
1.0305646084735312
16/Sept/2014
113.53
-0.18
-0.1582974232697212
15/Sept/2014
113.71
-0.62
-0.5422898626782122
12/Sept/2014
114.33
-0.88
-0.7638225848450655
11/Sept/2014
115.21
-0.35
-0.3028729664243683
10/Sept/2014
115.56
-2.55
-2.1590043180086362
05/Sept/2014
118.11
-0.4
-0.3375242595561556
04/Sept/2014
118.51
0.45
0.3811621209554464
03/Sept/2014
118.06
1.46
1.2521440823327616
02/Sept/2014
116.6
-0.84
-0.715258855585831
01/Sept/2014
117.44
0.63
0.539337385497817
29/Aug/2014
116.81
-0.12
-0.10262550243735569
28/Aug/2014
116.93
-0.47
-0.40034071550255534
27/Aug/2014
117.4
0.45
0.3847798204360838
26/Aug/2014
116.95
0.59
0.5070470952217256
25/Aug/2014
116.36
-0.19
-0.16302016302016303
22/Aug/2014
116.55
0.32
0.2753161834294072
21/Aug/2014
116.23
-0.23
-0.197492701356689
20/Aug/2014
116.46
0.04
0.03435835767050335
19/Aug/2014
116.42
0.87
0.7529208135006491
18/Aug/2014
115.55
0.31
0.26900381811870877
14/Aug/2014
115.24
0.16
0.13903371567605144
13/Aug/2014
115.08
0.9
0.7882291119285338
12/Aug/2014
114.18
0.39
0.3427366200896388
11/Aug/2014
113.79
1.67
1.4894755618979665
08/Aug/2014
112.12
-0.87
-0.7699796442163023
07/Aug/2014
112.99
-0.16
-0.14140521431727796
06/Aug/2014
113.15
-0.92
-0.8065223108617515
05/Aug/2014
114.07
-0.47
-0.4103370001746115
04/Aug/2014
114.54
0.86
0.7565095003518649
01/Aug/2014
113.68
-0.74
-0.6467400804055236
31/Jul/2014
114.42
-1.49
-1.2854801138814598
30/Jul/2014
115.91
-0.13
-0.1120303343674595
29/Jul/2014
116.04
0.3
0.2592016588906169
28/Jul/2014
115.74
0.06
0.05186721991701245
25/Jul/2014
115.68
-0.17
-0.146741476046612
24/Jul/2014
115.85
0.24
0.20759449874578323
23/Jul/2014
115.61
0.31
0.2688638334778838
22/Jul/2014
115.3
1.36
1.1936106722836581
21/Jul/2014
113.94
-0.08
-0.07016312927556569
18/Jul/2014
114.02
-0.04
-0.03506926179203928
17/Jul/2014
114.06
-0.59
-0.5146096816397733
16/Jul/2014
114.65
0.2
0.17474879860200962
15/Jul/2014
114.45
0.55
0.4828797190517998
14/Jul/2014
113.9
0.67
0.591715976331361
11/Jul/2014
113.23
-0.12
-0.105866784296427
10/Jul/2014
113.35
-0.11
-0.09695046712497797
09/Jul/2014
113.46
-0.61
-0.5347593582887701
08/Jul/2014
114.07
0.17
0.14925373134328357
07/Jul/2014
113.9
0.13
0.1142656236266151
04/Jul/2014
113.77
0.38
0.3351265543698739
03/Jul/2014
113.39
0.02
0.017641351327511687
02/Jul/2014
113.37
0.84
0.7464676086376966
01/Jul/2014
112.53
0.32
0.2851795740130113
30/Jun/2014
112.21
0.36
0.3218596334376397
27/Jun/2014
111.85
0.1
0.0894854586129754
26/Jun/2014
111.75
0.29
0.26018302530055626
25/Jun/2014
111.46
-0.57
-0.5087922877800589
24/Jun/2014
112.03
0.51
0.4573170731707317
20/Jun/2014
111.52
-0.71
-0.6326294217232469
19/Jun/2014
112.23
0.92
0.8265205282544246
18/Jun/2014
111.31
-0.16
-0.14353637750067283
17/Jun/2014
111.47
-0.19
-0.17015941250223893
16/Jun/2014
111.66
-0.22
-0.1966392563460851
13/Jun/2014
111.88
-0.63
-0.5599502266465203
12/Jun/2014
112.51
0.06
0.053357047576700754
11/Jun/2014
112.45
0.04
0.03558402277377457
10/Jun/2014
112.41
1.34
1.2064463851625102
06/Jun/2014
111.07
1.21
1.1014017840888404
04/Jun/2014
109.86
-0.4
-0.36277888626881916
03/Jun/2014
110.26
--
--
28/May/2014
110.29
0.17
0.1543770432255721
27/May/2014
110.12
-0.52
-0.4699927693420101
26/May/2014
110.64
-0.07
-0.06322825399692891
23/May/2014
110.71
0.27
0.24447663889894966
22/May/2014
110.44
0.89
0.8124144226380648
21/May/2014
109.55
0.05
0.045662100456621
20/May/2014
109.5
-0.31
-0.28230580092887714
19/May/2014
109.81
0.4
0.3655972945800201
16/May/2014
109.41
0.13
0.11896046852122986
15/May/2014
109.28
-0.15
-0.1370739285387919
14/May/2014
109.43
0.89
0.8199742030587802
13/May/2014
108.54
0.67
0.6211180124223602
12/May/2014
107.87
0.93
0.8696465307649149
09/May/2014
106.94
-0.32
-0.2983404810740257
08/May/2014
107.26
0.78
0.7325319308790383
07/May/2014
106.48
0.36
0.33923859781379573
02/May/2014
106.12
0.68
0.644916540212443
30/Apr/2014
105.44
0.32
0.30441400304414
28/Apr/2014
105.12
-0.07
-0.06654624964350224
25/Apr/2014
105.19
-1.02
-0.9603615478768478
24/Apr/2014
106.21
-0.13
-0.12224938875305623
23/Apr/2014
106.34
-0.59
-0.5517628354998597
22/Apr/2014
106.93
0.46
0.43204658589273975
17/Apr/2014
106.47
0.52
0.49079754601226994
16/Apr/2014
105.95
-0.37
-0.3480060195635816
15/Apr/2014
106.32
-0.69
-0.6447995514437903
14/Apr/2014
107.01
-0.13
-0.12133656897517267
11/Apr/2014
107.14
-1.05
-0.970514835012478
10/Apr/2014
108.19
0.87
0.810659709280656
09/Apr/2014
107.32
-0.01
-0.009317059536010435
08/Apr/2014
107.33
0.97
0.9119969913501317
07/Apr/2014
106.36
-0.14
-0.13145539906103287
04/Apr/2014
106.5
0.63
0.5950694247662227
03/Apr/2014
105.87
-0.07
-0.06607513686992637
02/Apr/2014
105.94
0.2
0.18914318138831096
01/Apr/2014
105.74
0.93
0.8873199122221163
31/Mar/2014
104.81
0.71
0.6820365033621518
28/Mar/2014
104.1
1.09
1.0581496942044462
27/Mar/2014
103.01
0.48
0.46815566175753437
26/Mar/2014
102.53
1.36
1.3442720173964613
25/Mar/2014
101.17
0.52
0.5166418281172379
24/Mar/2014
100.65
0.69
0.6902761104441777
21/Mar/2014
99.96
0.81
0.8169440242057489
20/Mar/2014
99.15
-1.26
-1.254855094114132
19/Mar/2014
100.41
0.06
0.059790732436472344
18/Mar/2014
100.35
0.71
0.7125652348454437
17/Mar/2014
99.64
0.67
0.6769728200464787
14/Mar/2014
98.97
-0.81
-0.8117859290438966
13/Mar/2014
99.78
0.1
0.10032102728731943
12/Mar/2014
99.68
-1.54
-1.5214384508990317
11/Mar/2014
101.22
0.51
0.506404527852249
10/Mar/2014
100.71
-1.62
-1.5831134564643798
07/Mar/2014
102.33
-0.14
-0.1366253537620767
06/Mar/2014
102.47
1.07
1.0552268244575937
05/Mar/2014
101.4
0.39
0.3861003861003861
04/Mar/2014
101.01
0.74
0.7380073800738007
03/Mar/2014
100.27
-1.91
-1.8692503425327853
28/Feb/2014
102.18
0.64
0.6302934804018121
27/Feb/2014
101.54
0.54
0.5346534653465347
26/Feb/2014
101
-0.17
-0.16803400217455766
25/Feb/2014
101.17
-0.11
-0.10860979462875198
24/Feb/2014
101.28
-0.33
-0.3247711839385887
21/Feb/2014
101.61
1.3
1.2959824543913867
20/Feb/2014
100.31
-0.96
-0.9479608966130147
19/Feb/2014
101.27
-0.38
-0.37383177570093457
18/Feb/2014
101.65
-0.37
-0.3626739854930406
17/Feb/2014
102.02
1.04
1.0299069122598534
14/Feb/2014
100.98
1.28
1.283851554663992
13/Feb/2014
99.7
-1.07
-1.0618239555423241
12/Feb/2014
100.77
1.3
1.3069267115713281
11/Feb/2014
99.47
0.67
0.6781376518218624
10/Feb/2014
98.8
0.15
0.15205271160669032
07/Feb/2014
98.65
0.84
0.8588078928534915
06/Feb/2014
97.81
1.08
1.1165098728419312
05/Feb/2014
96.73
-0.12
-0.12390294269488901
04/Feb/2014
96.85
--
--
29/Jan/2014
98.74
0.05
0.0506636943965954
28/Jan/2014
98.69
0.26
0.2641471096210505
27/Jan/2014
98.43
-1.71
-1.7076093469143199
24/Jan/2014
100.14
-1.85
-1.81390332385528
23/Jan/2014
101.99
-0.88
-0.8554486244774959
22/Jan/2014
102.87
0.26
0.2533866094922522
21/Jan/2014
102.61
0.16
0.15617374328940947
20/Jan/2014
102.45
-0.09
-0.08777062609713282
17/Jan/2014
102.54
-0.42
-0.40792540792540793
16/Jan/2014
102.96
0
0
15/Jan/2014
102.96
0.42
0.4095962551199532
14/Jan/2014
102.54
-0.62
-0.6010081426909655
13/Jan/2014
103.16
1.28
1.2563800549666273
10/Jan/2014
101.88
0.57
0.5626295528575659
09/Jan/2014
101.31
-1.25
-1.218798751950078
08/Jan/2014
102.56
-0.05
-0.04872819413312543
07/Jan/2014
102.61
0.18
0.17572976666992093
06/Jan/2014
102.43
-0.84
-0.8134017623704851
03/Jan/2014
103.27
-1.34
-1.2809482841028583
02/Jan/2014
104.61
--
--
27/Dec/2013
105.16
0.63
0.602697790108103
23/Dec/2013
104.53
0.54
0.5192807000673142
20/Dec/2013
103.99
-0.08
-0.07687133660036514
19/Dec/2013
104.07
-0.43
-0.41148325358851673
18/Dec/2013
104.5
0.13
0.12455686499952094
17/Dec/2013
104.37
-0.07
-0.06702412868632708
16/Dec/2013
104.44
0.16
0.1534330648254699
13/Dec/2013
104.28
0
0
12/Dec/2013
104.28
-1.41
-1.3340902639795629
11/Dec/2013
105.69
-0.79
-0.741923365890308
10/Dec/2013
106.48
-0.23
-0.21553743791584667
09/Dec/2013
106.71
1.29
1.2236767216846898
06/Dec/2013
105.42
0.43
0.4095628155062387
05/Dec/2013
104.99
0.27
0.2578304048892284
04/Dec/2013
104.72
-0.91
-0.8614976805831677
03/Dec/2013
105.63
-1.31
-1.2249859734430522
02/Dec/2013
106.94
-0.06
-0.056074766355140186
29/Nov/2013
107
0.5
0.4694835680751174
28/Nov/2013
106.5
0.58
0.547583081570997
27/Nov/2013
105.92
0.33
0.3125295956056445
26/Nov/2013
105.59
-0.83
-0.7799285848524713
25/Nov/2013
106.42
0.33
0.31105665001413896
22/Nov/2013
106.09
0.51
0.4830460314453495
21/Nov/2013
105.58
-1.54
-1.4376400298730396
20/Nov/2013
107.12
-0.68
-0.6307977736549165
19/Nov/2013
107.8
0.08
0.07426661715558856
18/Nov/2013
107.72
1.94
1.833995084136888
15/Nov/2013
105.78
1.8
1.7311021350259665
14/Nov/2013
103.98
1.22
1.1872323861424678
13/Nov/2013
102.76
-1.55
-1.4859553254721503
12/Nov/2013
104.31
-0.14
-0.13403542364767831
11/Nov/2013
104.45
0.08
0.07665037846124365
08/Nov/2013
104.37
-2
-1.8802293879853342
07/Nov/2013
106.37
-0.37
-0.34663668727749675
06/Nov/2013
106.74
-0.12
-0.11229646266142616
05/Nov/2013
106.86
-0.96
-0.8903728436282693
04/Nov/2013
107.82
-0.59
-0.5442302370630016
31/Oct/2013
108.41
-0.58
-0.5321589136618038
30/Oct/2013
108.99
0.29
0.2667893284268629
29/Oct/2013
108.7
0.31
0.28600424393394225
28/Oct/2013
108.39
0.71
0.6593610698365527
25/Oct/2013
107.68
-0.43
-0.3977430394968088
24/Oct/2013
108.11
-0.24
-0.22150438394093216
23/Oct/2013
108.35
-1.23
-1.1224676035772951
22/Oct/2013
109.58
0.35
0.3204247917238854
21/Oct/2013
109.23
0.04
0.03663339133620295
18/Oct/2013
109.19
0.86
0.7938705806332502
17/Oct/2013
108.33
0.26
0.24058480614416583
16/Oct/2013
108.07
0.18
0.1668365928260265
15/Oct/2013
107.89
0.99
0.9260991580916744
14/Oct/2013
106.9
-0.16
-0.14944890715486642
11/Oct/2013
107.06
1.03
0.9714231821182684
10/Oct/2013
106.03
0.79
0.7506651463321931
09/Oct/2013
105.24
-0.43
-0.4069272262704647
08/Oct/2013
105.67
0.6
0.5710478728466737
07/Oct/2013
105.07
-0.25
-0.2373718192176225
04/Oct/2013
105.32
-0.09
-0.08538089365335357
03/Oct/2013
105.41
1.1
1.0545489406576551
02/Oct/2013
104.31
0.37
0.3559746007311911
01/Oct/2013
103.94
0.58
0.5611455108359134
30/Sept/2013
103.36
-1.34
-1.279847182425979
27/Sept/2013
104.7
-0.56
-0.5320159604788144
26/Sept/2013
105.26
-0.1
-0.09491268033409264
25/Sept/2013
105.36
-0.28
-0.2650511170011359
24/Sept/2013
105.64
-0.74
-0.6956194773453657
23/Sept/2013
106.38
2
1.9160758766047135
18/Sept/2013
104.38
-0.3
-0.2865876958349255
17/Sept/2013
104.68
-0.18
-0.17165744802593935
16/Sept/2013
104.86
1.81
1.7564289180009705
13/Sept/2013
103.05
-0.56
-0.5404883698484703
12/Sept/2013
103.61
-0.11
-0.10605476282298495
11/Sept/2013
103.72
0.19
0.18352168453588333
10/Sept/2013
103.53
1.87
1.839464882943144
09/Sept/2013
101.66
1.87
1.8739352640545144
06/Sept/2013
99.79
0.9
0.9101021336838911
05/Sept/2013
98.89
1.06
1.083512215066953
04/Sept/2013
97.83
-0.06
-0.06129328838492185
03/Sept/2013
97.89
-0.19
-0.19371941272430668
02/Sept/2013
98.08
1.24
1.2804626187525816
30/Aug/2013
96.84
0.55
0.5711911932703292
29/Aug/2013
96.29
0.87
0.9117585411863341
28/Aug/2013
95.42
-0.53
-0.5523710265763419
27/Aug/2013
95.95
-1.76
-1.801248592774537
26/Aug/2013
97.71
0.67
0.690436933223413
23/Aug/2013
97.04
0.93
0.9676412444074498
22/Aug/2013
96.11
-0.32
-0.3318469356009541
21/Aug/2013
96.43
-0.72
-0.7411219763252702
20/Aug/2013
97.15
-1.54
-1.5604417874151384
19/Aug/2013
98.69
-1.24
-1.240868608025618
16/Aug/2013
99.93
-1.11
-1.0985748218527316
14/Aug/2013
101.04
0.27
0.2679368859779696
13/Aug/2013
100.77
0.61
0.6090255591054313
12/Aug/2013
100.16
1
1.008471157724889
09/Aug/2013
99.16
0.73
0.7416438077821802
08/Aug/2013
98.43
0.71
0.7265656979124028
07/Aug/2013
97.72
-1.04
-1.0530579181855002
06/Aug/2013
98.76
-1.05
-1.0519987977156597
05/Aug/2013
99.81
0.14
0.14046352964783787
02/Aug/2013
99.67
0.18
0.18092270579957784
01/Aug/2013
99.49
0.89
0.9026369168356998
31/Jul/2013
98.6
-0.91
-0.9144809566877701
30/Jul/2013
99.51
-0.05
-0.0502209722780233
29/Jul/2013
99.56
-0.82
-0.8168957959752939
26/Jul/2013
100.38
0.13
0.12967581047381546
25/Jul/2013
100.25
-0.54
-0.5357674372457585
24/Jul/2013
100.79
-0.18
-0.17827077349707834
23/Jul/2013
100.97
1.79
1.8047993547086105
22/Jul/2013
99.18
0.09
0.09082652134423251
19/Jul/2013
99.09
-0.69
-0.6915213469633193
18/Jul/2013
99.78
-0.4
-0.3992812936713915
17/Jul/2013
100.18
0.95
0.9573717625718029
16/Jul/2013
99.23
0.1
0.10087763542822556
15/Jul/2013
99.13
0.57
0.578327922077922
12/Jul/2013
98.56
0.3
0.3053124363932424
11/Jul/2013
98.26
2.46
2.567849686847599
10/Jul/2013
95.8
0.37
0.3877187467253484
09/Jul/2013
95.43
0.56
0.5902814377569305
08/Jul/2013
94.87
-0.85
-0.88800668616799
05/Jul/2013
95.72
-0.58
-0.6022845275181724
04/Jul/2013
96.3
0.92
0.9645628014258755
03/Jul/2013
95.38
-2.39
-2.4445126316866115
02/Jul/2013
97.77
-0.36
-0.36686028737389176
01/Jul/2013
98.13
1.01
1.0399505766062602
28/Jun/2013
97.12
1.11
1.1561295698364753
27/Jun/2013
96.01
1.66
1.7594064652888182
26/Jun/2013
94.35
1.92
2.0772476468679
25/Jun/2013
92.43
0.53
0.5767138193688792
24/Jun/2013
91.9
-1.7
-1.8162393162393162
21/Jun/2013
93.6
-0.38
-0.404341349223239
20/Jun/2013
93.98
-4.32
-4.3947100712105795
19/Jun/2013
98.3
-0.4
-0.40526849037487334
18/Jun/2013
98.7
-0.35
-0.35335689045936397
17/Jun/2013
99.05
-0.04
-0.0403673428196589
14/Jun/2013
99.09
1.54
1.5786776012301384
13/Jun/2013
97.55
-1.29
-1.3051396195872116
12/Jun/2013
98.84
0.26
0.2637451815784135
11/Jun/2013
98.58
-2.14
-2.124702144559174
10/Jun/2013
100.72
-0.69
-0.680406271570851
07/Jun/2013
101.41
-1.71
-1.6582622187742435
05/Jun/2013
103.12
-0.91
-0.8747476689416515
04/Jun/2013
104.03
1.08
1.0490529383195726
03/Jun/2013
102.95
-1.1
-1.0571840461316675
31/May/2013
104.05
-1.09
-1.0367129541563629
30/May/2013
105.14
-0.68
-0.6426006426006426
29/May/2013
105.82
-1.2
-1.121285740982994
28/May/2013
107.02
0.46
0.4316816816816817
27/May/2013
106.56
0.53
0.4998585306045459
24/May/2013
106.03
0.15
0.14166981488477523
23/May/2013
105.88
-3.11
-2.8534727956693273
22/May/2013
108.99
0.41
0.3776017682814515
21/May/2013
108.58
--
--
15/May/2013
108.53
0.17
0.1568844592100406
14/May/2013
108.36
0.41
0.3798054654932839
13/May/2013
107.95
-1.01
-0.9269456681350955
10/May/2013
108.96
-1.14
-1.0354223433242506
08/May/2013
110.1
1.11
1.0184420589044867
07/May/2013
108.99
0.62
0.5721140537048999
06/May/2013
108.37
0.24
0.22195505410154442
03/May/2013
108.13
0.61
0.5673363095238095
02/May/2013
107.52
1.13
1.062129899426638
29/Apr/2013
106.39
-0.07
-0.06575239526582755
26/Apr/2013
106.46
0.17
0.16
25/Apr/2013
106.29
0.81
0.77
24/Apr/2013
105.48
0.94
0.9
22/Apr/2013
104.54
0.26
0.25
19/Apr/2013
104.28
1.25
1.21
18/Apr/2013
103.03
-0.69
-0.67
17/Apr/2013
103.72
-0.58
-0.56
16/Apr/2013
104.3
0.17
0.16
15/Apr/2013
104.13
-1.37
-1.3
12/Apr/2013
105.5
-0.91
-0.86
11/Apr/2013
106.41
0.26
0.24
10/Apr/2013
106.15
1.23
1.17
09/Apr/2013
104.92
0.57
0.55
08/Apr/2013
104.35
0.55
0.53
05/Apr/2013
103.8
-2.13
-2.01
03/Apr/2013
105.93
-0.58
-0.54
02/Apr/2013
106.51
-0.16
-0.15
28/Mar/2013
106.67
0.19
0.18
27/Mar/2013
106.48
0.15
0.14
26/Mar/2013
106.33
0.57
0.54
25/Mar/2013
105.76
0.74
0.7
22/Mar/2013
105.02
-0.62
-0.59
21/Mar/2013
105.64
-0.51
-0.48
20/Mar/2013
106.15
0.07
0.07
19/Mar/2013
106.08
-0.3
-0.28
18/Mar/2013
106.38
--
--
05/Dec/2012
105.01
1.02
0.98
04/Dec/2012
103.99
0.04
0.04
03/Dec/2012
103.95
0.01
0.01
30/Nov/2012
103.94
0.29
0.28
29/Nov/2012
103.65
1.58
1.55
28/Nov/2012
102.07
-1.17
-1.13
27/Nov/2012
103.24
0.43
0.42
26/Nov/2012
102.81
0.13
0.13
23/Nov/2012
102.68
1.48
1.46
21/Nov/2012
101.2
0.21
0.21
20/Nov/2012
100.99
0
0
19/Nov/2012
100.99
0.79
0.79
16/Nov/2012
100.2
--
--
iShares Emerging Markets Equity Index Fund (LU)
Fund Inception
16-Nov-2012
Month End Date
Monthly Total (NAV) Return
30/Nov/2012
3.731942
31/Dec/2012
4.672921
31/Jan/2013
1.515484
28/Feb/2013
-1.676399
31/Mar/2013
-1.771462
30/Apr/2013
-0.262493
31/May/2013
-2.199455
30/Jun/2013
-6.660259
31/Jul/2013
1.523888
31/Aug/2013
-1.78499
30/Sept/2013
6.732755
31/Oct/2013
4.885836
30/Nov/2013
-1.300618
31/Dec/2013
-1.719626
31/Jan/2014
-6.104983
28/Feb/2014
3.483897
31/Mar/2014
2.573889
30/Apr/2014
0.601088
31/May/2014
4.599772
30/Jun/2014
1.740865
31/Jul/2014
1.969521
31/Aug/2014
2.088796
30/Sept/2014
-7.542162
31/Oct/2014
1.537037
30/Nov/2014
-0.875433
31/Dec/2014
-4.986201
31/Jan/2015
0.823005
28/Feb/2015
2.81379
31/Mar/2015
-1.774706
30/Apr/2015
9.128946
31/May/2015
-4.731614
30/Jun/2015
-3.045825
31/Jul/2015
-7.103774
31/Aug/2015
-9.038286
30/Sept/2015
-2.411522
31/Oct/2015
6.887084
30/Nov/2015
-3.232366
31/Dec/2015
-2.820484
31/Jan/2016
-6.487594
29/Feb/2016
0.121714
31/Mar/2016
13.335765
30/Apr/2016
0.976081
31/May/2016
-3.770979
30/Jun/2016
3.488244
31/Jul/2016
4.906667
31/Aug/2016
2.867311
30/Sept/2016
1.22566
31/Oct/2016
-0.039059
30/Nov/2016
-4.268829
31/Dec/2016
-0.326531
31/Jan/2017
7.07412
28/Feb/2017
2.189502
31/Mar/2017
2.563623
30/Apr/2017
2.006933
31/May/2017
3.228403
30/Jun/2017
0.79702
31/Jul/2017
6.024925
31/Aug/2017
2.131971
30/Sept/2017
-0.349234
31/Oct/2017
3.448825
30/Nov/2017
0.369572
31/Dec/2017
3.444308
31/Jan/2018
8.424175
28/Feb/2018
-4.520895
31/Mar/2018
-2.041242
30/Apr/2018
-0.395192
31/May/2018
-3.619411
30/Jun/2018
-4.486594
31/Jul/2018
2.528112
31/Aug/2018
-2.870255
30/Sept/2018
-0.400416
31/Oct/2018
-8.820455
30/Nov/2018
4.356261
31/Dec/2018
-2.484367
31/Jan/2019
8.604853
28/Feb/2019
0.422884
31/Mar/2019
0.373431
30/Apr/2019
2.303491
31/May/2019
-7.451253
30/Jun/2019
6.529554
31/Jul/2019
-1.169361
31/Aug/2019
-5.129834
30/Sept/2019
2.142797
31/Oct/2019
4.048185
30/Nov/2019
-0.110262
31/Dec/2019
7.498226
31/Jan/2020
-4.672143
29/Feb/2020
-7.040086
31/Mar/2020
-13.888429
30/Apr/2020
9.188774
31/May/2020
0.026408
30/Jun/2020
8.008448
31/Jul/2020
9.003504
31/Aug/2020
2.227538
30/Sept/2020
-1.86458
31/Oct/2020
2.056479
30/Nov/2020
9.732058
31/Dec/2020
7.045908
31/Jan/2021
3.381192
28/Feb/2021
0.378765
31/Mar/2021
-1.599185
30/Apr/2021
2.854708
31/May/2021
1.952894
30/Jun/2021
0.243789
31/Jul/2021
-6.508396
31/Aug/2021
2.04385
30/Sept/2021
-4.042243
31/Oct/2021
1.315623
30/Nov/2021
-3.96429
31/Dec/2021
1.781187
31/Jan/2022
-2.11407
28/Feb/2022
-3.666971
31/Mar/2022
-1.327554
30/Apr/2022
-5.168863
31/May/2022
0.065147
30/Jun/2022
-6.843171
31/Jul/2022
-0.240721
31/Aug/2022
0.591578
30/Sept/2022
-11.870309
31/Oct/2022
-3.073141
30/Nov/2022
14.720536
31/Dec/2022
-1.121289
31/Jan/2023
7.938029
28/Feb/2023
-6.436816
31/Mar/2023
3.020718
30/Apr/2023
-1.420018
31/May/2023
-1.557269
30/Jun/2023
3.741201
31/Jul/2023
6.168039
31/Aug/2023
-5.953321
30/Sept/2023
-2.871106
31/Oct/2023
-3.907233
30/Nov/2023
7.747689
31/Dec/2023
4.016705
31/Jan/2024
-4.693773
29/Feb/2024
4.871324