iShares 100 UK Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 100 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of the largest 100 companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,018,946,995 Inception Date 01/Nov/2012 Fund Launch Date 29/Jun/2012 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE 100 Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.21% ISIN GB00B6SV3L84 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BR100LA SEDOL B6SV3L8 29-Feb-2024 iShares 100 UK Equity Index Fund (UK) Inception Date 01/Nov/2012 Fund Holdings as of - Total Net Assets GBP 132,815,919.10 Number of Securities 101.00 Shares Outstanding 61,577,246.06 Name Weight (%) SHELL PLC 8.4905 ASTRAZENECA PLC 7.7103 HSBC HOLDINGS PLC 6.257 UNILEVER PLC 5.0667 BP PLC 4.0167 GLAXOSMITHKLINE 3.5002 RELX PLC 3.4296 DIAGEO PLC 3.4221 RIO TINTO PLC 2.8913 BRITISH AMERICAN TOBACCO 2.7264 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 2.156899 0.011766 0.5484974591319046 27/Mar/2024 2.145133 -0.00238 -0.11082587160124292 26/Mar/2024 2.147513 0.006891 0.3219157796191948 25/Mar/2024 2.140622 -0.006035 -0.28113480635238886 22/Mar/2024 2.146657 0.02186 1.0288041634094927 21/Mar/2024 2.124797 0.03123 1.4917124696749615 20/Mar/2024 2.093567 0.005463 0.2616248999091999 19/Mar/2024 2.088104 -0.010971 -0.5226587901813894 18/Mar/2024 2.099075 -0.003561 -0.16935884290005498 15/Mar/2024 2.102636 -0.002229 -0.1058975278699584 14/Mar/2024 2.104865 0.008777 0.41873241963123686 13/Mar/2024 2.096088 -0.003141 -0.14962636282177885 12/Mar/2024 2.099229 0.034641 1.6778650268237536 11/Mar/2024 2.064588 -0.009864 -0.4754990715620318 08/Mar/2024 2.074452 -0.000653 -0.03146828714691546 07/Mar/2024 2.075105 0.006156 0.2975423753799635 06/Mar/2024 2.068949 0.007814 0.3791115089501658 05/Mar/2024 2.061135 -0.002093 -0.10144298158031977 04/Mar/2024 2.063228 -0.008161 -0.39398683685198677 01/Mar/2024 2.071389 0.00709 0.343457997121541 29/Feb/2024 2.064299 0.008459 0.41146198147715773 28/Feb/2024 2.05584 -0.01455 -0.7027661455088172 27/Feb/2024 2.07039 -0.012395 -0.5951166346982526 26/Feb/2024 2.082785 0.012533 0.6053852381256002 23/Feb/2024 2.070252 0.000622 0.03005368109275571 22/Feb/2024 2.06963 0.013319 0.6477133079577944 21/Feb/2024 2.056311 -0.024837 -1.1934278580860178 20/Feb/2024 2.081148 0.0032 0.15399807887396605 19/Feb/2024 2.077948 0.000891 0.0428972339228052 16/Feb/2024 2.077057 0.040764 2.0018730113986543 15/Feb/2024 2.036293 0.000426 0.020924746066417893 14/Feb/2024 2.035867 -0.002971 -0.14572025830399474 13/Feb/2024 2.038838 0.008988 0.4427913392615218 12/Feb/2024 2.02985 -0.020964 -1.0222282469302433 09/Feb/2024 2.050814 0.002834 0.13838025761970332 08/Feb/2024 2.04798 -0.006542 -0.3184195642587424 07/Feb/2024 2.054522 -0.000275 -0.013383317184130598 06/Feb/2024 2.054797 -0.001042 -0.050684902854746895 05/Feb/2024 2.055839 0.004 0.19494706943381035 02/Feb/2024 2.051839 -0.007433 -0.360952802738055 01/Feb/2024 2.059272 -0.012014 -0.5800261286949268 31/Jan/2024 2.071286 -0.002204 -0.10629421892557958 30/Jan/2024 2.07349 0.007174 0.3471879422121302 29/Jan/2024 2.066316 0.009749 0.4740424211805402 26/Jan/2024 2.056567 0.038597 1.9126647076021943 25/Jan/2024 2.01797 0.000622 0.030832558388537823 24/Jan/2024 2.017348 -0.002597 -0.12856785704561263 23/Jan/2024 2.019945 0.002769 0.13727111565872288 22/Jan/2024 2.017176 0.007668 0.3815859404391523 19/Jan/2024 2.009508 0.0067 0.3345303194315182 18/Jan/2024 2.002808 0.009269 0.46495202752491926 17/Jan/2024 1.993539 -0.038505 -1.8948900712779841 16/Jan/2024 2.032044 -0.010083 -0.4937498990023637 15/Jan/2024 2.042127 -0.003864 -0.1888571357352012 12/Jan/2024 2.045991 -0.006361 -0.309937086815517 11/Jan/2024 2.052352 -0.001809 -0.08806515166045895 10/Jan/2024 2.054161 -0.008974 -0.4349691125398968 09/Jan/2024 2.063135 0.005221 0.25370350753238474 08/Jan/2024 2.057914 0.002995 0.14574783726268528 05/Jan/2024 2.054919 -0.010987 -0.5318247780876768 04/Jan/2024 2.065906 0.01025 0.49862428344042 03/Jan/2024 2.055656 -0.014247 -0.6882931229144554 02/Jan/2024 2.069903 -0.006025 -0.2902316457988909 29/Dec/2023 2.075928 0.004911 0.23712987387356066 28/Dec/2023 2.071017 -0.007015 -0.337579017069997 27/Dec/2023 2.078032 0.012336 0.597183709510015 22/Dec/2023 2.065696 0.00448 0.21734742986664182 21/Dec/2023 2.061216 0.001565 0.07598374676098038 20/Dec/2023 2.059651 0.017492 0.8565444708271981 19/Dec/2023 2.042159 -0.012537 -0.6101632552942139 18/Dec/2023 2.054696 0.014037 0.687866027592067 15/Dec/2023 2.040659 -0.022951 -1.1121772040259545 14/Dec/2023 2.06361 0.035533 1.752053792829365 13/Dec/2023 2.028077 -0.002718 -0.13383921075243932 12/Dec/2023 2.030795 0.01781 0.8847557234654009 11/Dec/2023 2.012985 -0.007581 -0.3751919016750752 08/Dec/2023 2.020566 0.005891 0.29240448211249953 07/Dec/2023 2.014675 -0.00331 -0.16402500514126717 06/Dec/2023 2.017985 0.016036 0.8010194065882797 05/Dec/2023 2.001949 -0.010499 -0.5217029210195742 04/Dec/2023 2.012448 -0.011804 -0.583128978012619 01/Dec/2023 2.024252 0.022299 1.1138623134509151 30/Nov/2023 2.001953 0.005031 0.25193773216980936 29/Nov/2023 1.996922 0.005052 0.2536310100558771 28/Nov/2023 1.99187 -0.021927 -1.0888386465964544 27/Nov/2023 2.013797 -0.000040 -0.001986258073518363 24/Nov/2023 2.013837 0.01585 0.7932984548948516 23/Nov/2023 1.997987 -0.002365 -0.11822919166226745 22/Nov/2023 2.000352 0.00344 0.17226597867106813 21/Nov/2023 1.996912 -0.009189 -0.458052710207512 20/Nov/2023 2.006101 -0.006737 -0.33470155074576297 17/Nov/2023 2.012838 0.013979 0.699348978592287 16/Nov/2023 1.998859 -0.011996 -0.5965621588826643 15/Nov/2023 2.010855 0.022398 1.1264010235071718 14/Nov/2023 1.988457 0.008408 0.42463595597886716 13/Nov/2023 1.980049 0.012554 0.6380702365190255 10/Nov/2023 1.967495 -0.017211 -0.8671813356738983 09/Nov/2023 1.984706 -0.005825 -0.2926354826928091 08/Nov/2023 1.990531 0.010581 0.534407434531175 07/Nov/2023 1.97995 -0.010333 -0.5191723991010324 06/Nov/2023 1.990283 0.003412 0.17172730388636204 03/Nov/2023 1.986871 -0.007699 -0.3859979845279935 02/Nov/2023 1.99457 0.04218 2.160429012646039 01/Nov/2023 1.95239 -0.012985 -0.660688163836418 31/Oct/2023 1.965375 -0.008898 -0.4506975479075082 30/Oct/2023 1.974273 0.007464 0.37949795836809774 27/Oct/2023 1.966809 -0.010491 -0.5305719921104537 26/Oct/2023 1.9773 0.001356 0.06862542663152398 25/Oct/2023 1.975944 0.006934 0.3521566675639027 24/Oct/2023 1.96901 0.004499 0.22901373420662954 23/Oct/2023 1.964511 -0.031581 -1.5821415044997926 20/Oct/2023 1.996092 -0.014756 -0.733819761613011 19/Oct/2023 2.010848 -0.024373 -1.1975603632234533 18/Oct/2023 2.035221 -0.010623 -0.5192478018851877 17/Oct/2023 2.045844 0.00719 0.3526836824689231 16/Oct/2023 2.038654 0.005542 0.2725870488197404 13/Oct/2023 2.033112 -0.015814 -0.7718189919987349 12/Oct/2023 2.048926 0.011525 0.5656716571749989 11/Oct/2023 2.037401 0.007265 0.3578577986893489 10/Oct/2023 2.030136 0.025301 1.2619991171343277 09/Oct/2023 2.004835 -0.001133 -0.05648145932537309 06/Oct/2023 2.005968 0.020443 1.0296017426121555 05/Oct/2023 1.985525 -0.0066 -0.33130451151408674 04/Oct/2023 1.992125 -0.015011 -0.747881558598919 03/Oct/2023 2.007136 -0.013286 -0.6575853955262811 02/Oct/2023 2.020422 -0.024119 -1.179677981512721 29/Sept/2023 2.044541 0.023955 1.185547163050719 28/Sept/2023 2.020586 -0.008292 -0.4086987980548855 27/Sept/2023 2.028878 -0.005133 -0.2523585172351575 26/Sept/2023 2.034011 -0.01304 -0.6370139288176015 25/Sept/2023 2.047051 -0.025499 -1.2303201370292636 22/Sept/2023 2.07255 0.024024 1.172745671765943 21/Sept/2023 2.048526 -0.009943 -0.4830288918608927 20/Sept/2023 2.058469 0.016178 0.7921496006200879 19/Sept/2023 2.042291 -0.006632 -0.32368224672181434 18/Sept/2023 2.048923 -0.01439 -0.6974220586018699 15/Sept/2023 2.063313 0.02186 1.070805940670689 14/Sept/2023 2.041453 0.041389 2.069383779719049 13/Sept/2023 2.000064 0.001937 0.09694078504519482 12/Sept/2023 2.010324 0.012197 0.6104216598844818 11/Sept/2023 1.998127 0.004444 0.22290404241797718 08/Sept/2023 1.993683 -0.00375 -0.18774096552925681 07/Sept/2023 1.997433 0.027508 1.3963983400383264 06/Sept/2023 1.969925 -0.019792 -0.9947143236952792 05/Sept/2023 1.989717 -0.008823 -0.4414722747605752 04/Sept/2023 1.99854 0.004529 0.2271301412078469 01/Sept/2023 1.994011 0.001374 0.06895385361207285 31/Aug/2023 1.992637 -0.000673 -0.03376293702434644 30/Aug/2023 1.99331 0.011525 0.5815464341490121 29/Aug/2023 1.981785 0.020283 1.0340545153662857 25/Aug/2023 1.961502 -0.006612 -0.3359561488816197 24/Aug/2023 1.968114 0.021798 1.1199620205557577 23/Aug/2023 1.946316 0.004354 0.2242062409048169 22/Aug/2023 1.941962 0.00149 0.07678544189248801 21/Aug/2023 1.940472 0.011164 0.5786530714639653 18/Aug/2023 1.929308 -0.024768 -1.26750443687963 17/Aug/2023 1.954076 -0.000242 -0.012382836365422619 16/Aug/2023 1.954318 -0.009224 -0.46976331547784567 15/Aug/2023 1.963542 -0.030091 -1.5093550317435556 14/Aug/2023 1.993633 -0.008285 -0.41385311486284654 11/Aug/2023 2.001918 -0.012974 -0.6439054797974284 10/Aug/2023 2.014892 0.008283 0.41278594883208436 09/Aug/2023 2.006609 0.01007 0.5043728171600955 08/Aug/2023 1.996539 0.008321 0.4185154746612293 07/Aug/2023 1.988218 0.002749 0.13845595171720132 04/Aug/2023 1.985469 -0.01018 -0.5101097437475227 03/Aug/2023 1.995649 -0.009163 -0.457050336889444 02/Aug/2023 2.004812 -0.026961 -1.3269691053085162 01/Aug/2023 2.031773 -0.000598 -0.029423761704924938 31/Jul/2023 2.032371 -0.000853 -0.04195307550963396 28/Jul/2023 2.033224 0.001436 0.07067666508513684 27/Jul/2023 2.031788 0.002208 0.10879098138531125 26/Jul/2023 2.02958 -0.000792 -0.03900763012886309 25/Jul/2023 2.030372 0.008936 0.4420619797015587 24/Jul/2023 2.021436 0.001006 0.04979138104264934 21/Jul/2023 2.02043 0.002214 0.10970084470641397 20/Jul/2023 2.018216 0.006005 0.2984279481624939 19/Jul/2023 2.012211 0.054987 2.8094382656251917 18/Jul/2023 1.957224 0.000409 0.020901311570076884 17/Jul/2023 1.956815 -0.011067 -0.5623812809914416 14/Jul/2023 1.967882 0.002404 0.12231121386248027 13/Jul/2023 1.965478 0.022138 1.1391727644159024 12/Jul/2023 1.94334 0.028121 1.4682916157368948 11/Jul/2023 1.915219 -0.014264 -0.7392653887077523 10/Jul/2023 1.929483 0.003371 0.17501578309049526 07/Jul/2023 1.926112 -0.021456 -1.1016816871092563 06/Jul/2023 1.947568 -0.024815 -1.2581227885253523 05/Jul/2023 1.972383 -0.017069 -0.8579749599387168 04/Jul/2023 1.989452 -0.015344 -0.7653646555559768 03/Jul/2023 2.004796 0.019673 0.99102171502723 30/Jun/2023 1.985123 -0.001006 -0.05065129203591509 29/Jun/2023 1.986129 -0.006938 -0.34810671191685977 28/Jun/2023 1.993067 0.026217 1.3329435391616036 27/Jun/2023 1.96685 0.001496 0.07611860255200845 26/Jun/2023 1.965354 -0.006599 -0.3346428642061956 23/Jun/2023 1.971953 -0.003906 -0.19768617092616428 22/Jun/2023 1.975859 -0.018704 -0.9377492713942853 21/Jun/2023 1.994563 -0.007554 -0.37730062728601776 20/Jun/2023 2.002117 -0.014555 -0.7217336284730487 19/Jun/2023 2.016672 -0.003177 -0.15728898546376485 16/Jun/2023 2.019849 0.014067 0.7013224767198031 15/Jun/2023 2.005782 -0.019378 -0.9568626676410753 14/Jun/2023 2.02516 0.019313 0.9628351514347804 13/Jun/2023 2.005847 0.010066 0.5043639557646856 12/Jun/2023 1.995781 -0.010792 -0.5378324137721379 09/Jun/2023 2.006573 -0.003266 -0.16250057840453888 08/Jun/2023 2.009839 -0.002891 -0.14363575839779802 07/Jun/2023 2.01273 0.005603 0.2791552303366952 06/Jun/2023 2.007127 -0.008051 -0.3995180574619215 05/Jun/2023 2.015178 0.011506 0.5742456849224823 02/Jun/2023 2.003672 0.033816 1.7166737060983137 01/Jun/2023 1.969856 -0.006353 -0.32147409509824115 31/May/2023 1.976209 -0.021258 -1.0642478699272628 30/May/2023 1.997467 0.000025 0.0012516007974199001 26/May/2023 1.997442 -0.004703 -0.23489807181797523 25/May/2023 2.002145 -0.00603 -0.3002726356019769 24/May/2023 2.008175 -0.044221 -2.154603692464807 23/May/2023 2.052396 0.009186 0.4495866797832822 22/May/2023 2.04321 -0.003305 -0.16149405208366419 19/May/2023 2.046515 0.000091 0.004446781312181639 18/May/2023 2.046424 0.009507 0.4667347761347173 17/May/2023 2.036917 -0.010652 -0.5202266687960211 16/May/2023 2.047569 -0.001253 -0.06115709417411566 15/May/2023 2.048822 -0.000062 -0.0030260375892437056 12/May/2023 2.048884 0.012971 0.6371097389721466 11/May/2023 2.035913 0.000683 0.0335588606693101 10/May/2023 2.03523 -0.009071 -0.4437213502316929 09/May/2023 2.044301 0.014103 0.6946613088969648 05/May/2023 2.030198 0.003182 0.1569795206352589 04/May/2023 2.027016 -0.014509 -0.7106942114350792 03/May/2023 2.041525 -0.032514 -1.5676657960626583 02/May/2023 2.074039 0.026557 1.2970565797403835 28/Apr/2023 2.047482 -0.010928 -0.5308952055227093 27/Apr/2023 2.05841 -0.001282 -0.062242315841397645 26/Apr/2023 2.059692 -0.005872 -0.28428070977224623 25/Apr/2023 2.065564 -0.006489 -0.31316766511281324 24/Apr/2023 2.072053 -0.001283 -0.061880949349261284 21/Apr/2023 2.073336 0.006929 0.3353163244220524 20/Apr/2023 2.066407 0.002371 0.11487202742587824 19/Apr/2023 2.064036 -0.00451 -0.21802754205127658 18/Apr/2023 2.068546 -0.000277 -0.013389255629891973 17/Apr/2023 2.068823 0.005732 0.27783553900433866 14/Apr/2023 2.063091 0.001965 0.09533623854145744 13/Apr/2023 2.061126 0.012212 0.5960230639255722 12/Apr/2023 2.048914 0.018379 0.9051309137739562 11/Apr/2023 2.030535 0.009764 0.48318191422976675 06/Apr/2023 2.020771 0.016564 0.8264615381544921 05/Apr/2023 2.004207 -0.00329 -0.16388567454895325 04/Apr/2023 2.007497 -0.015606 -0.7713892965410065 03/Apr/2023 2.023103 0.025919 1.2977772703967185 31/Mar/2023 1.997184 0.000068 0.0034049098800470277 30/Mar/2023 1.997116 0.025549 1.2958727753101975 29/Mar/2023 1.971567 0.007332 0.3732750918296436 28/Mar/2023 1.964235 -0.000121 -0.006159779591886603 27/Mar/2023 1.964356 0.042228 2.1969400581022698 24/Mar/2023 1.922128 -0.049222 -2.4968676287823066 23/Mar/2023 1.97135 0.002837 0.14411893647641646 22/Mar/2023 1.968513 -0.005106 -0.25871254786258135 21/Mar/2023 1.973619 0.051367 2.6722302799008664 20/Mar/2023 1.922252 -0.011494 -0.5943903697796918 17/Mar/2023 1.933746 -0.011228 -0.577282781158 16/Mar/2023 1.944974 -0.005799 -0.2972667757858039 15/Mar/2023 1.950773 -0.03028 -1.5284800558087037 14/Mar/2023 1.981053 0.002339 0.11820808868790537 13/Mar/2023 1.978714 -0.041419 -2.0503105488599016 10/Mar/2023 2.020133 -0.047369 -2.2911223302323287 09/Mar/2023 2.067502 0.006303 0.30579289044871455 08/Mar/2023 2.061199 -0.020899 -1.0037471819289967 07/Mar/2023 2.082098 0.023698 1.151282549553051 06/Mar/2023 2.0584 -0.025291 -1.2137596217481383 03/Mar/2023 2.083691 0.013935 0.6732677668285537 02/Mar/2023 2.069756 -0.007221 -0.34766875126686525 01/Mar/2023 2.076977 0.026089 1.2720831171668077 28/Feb/2023 2.050888 -0.01302 -0.6308420724179566 27/Feb/2023 2.063908 -0.007357 -0.35519356528498286 24/Feb/2023 2.071265 0.014747 0.7170858703886861 23/Feb/2023 2.056518 -0.000166 -0.008071244780432968 22/Feb/2023 2.056684 -0.029244 -1.4019659355452345 21/Feb/2023 2.085928 -0.000212 -0.01016230933686138 20/Feb/2023 2.08614 0.016363 0.7905682592859038 17/Feb/2023 2.069777 -0.018305 -0.8766418177063927 16/Feb/2023 2.088082 0.026908 1.3054696013048874 15/Feb/2023 2.061174 -0.005161 -0.2497658898484515 14/Feb/2023 2.066335 0.018447 0.9007816833733094 13/Feb/2023 2.047888 0.014147 0.6956146333284327 10/Feb/2023 2.033741 -0.03442 -1.6642804888014038 09/Feb/2023 2.068161 0.018132 0.8844752927885411 08/Feb/2023 2.050029 0.011995 0.5885574038509662 07/Feb/2023 2.038034 0.009819 0.4841202732451934 06/Feb/2023 2.028215 -0.000669 -0.03297379248887566 03/Feb/2023 2.028884 0.008446 0.41802817012944715 02/Feb/2023 2.020438 -0.006081 -0.3000712058460839 01/Feb/2023 2.026519 0.030183 1.5119198371416436 31/Jan/2023 1.996336 -0.013338 -0.6636897327626272 30/Jan/2023 2.009674 -0.002145 -0.10661992952646336 27/Jan/2023 2.011819 0.005152 0.25674414339798285 26/Jan/2023 2.006667 -0.001268 -0.06314945453911605 25/Jan/2023 2.007935 -0.00177 -0.0880726275746938 24/Jan/2023 2.009705 -0.006125 -0.30384506630023367 23/Jan/2023 2.01583 0.008798 0.4383587307028488 20/Jan/2023 2.007032 0.002665 0.1329596825331888 19/Jan/2023 2.004367 -0.027473 -1.352124183006536 18/Jan/2023 2.03184 0.005074 0.2503495716821774 17/Jan/2023 2.026766 -0.007307 -0.35922997847176574 16/Jan/2023 2.034073 0.006431 0.31716644259686866 13/Jan/2023 2.027642 0.013844 0.6874572325526195 12/Jan/2023 2.013798 0.010509 0.5245873161585772 11/Jan/2023 2.003289 0.007288 0.3651300775901415 10/Jan/2023 1.996001 0.006503 0.32686637533689405 09/Jan/2023 1.989498 0.008734 0.4409409702518826 06/Jan/2023 1.980764 0.010165 0.5158330030615057 05/Jan/2023 1.970599 0.00436 0.2217431349902021 04/Jan/2023 1.966239 0.01049 0.5363673968387559 03/Jan/2023 1.955749 0.021938 1.134443852062068 30/Dec/2022 1.933811 -0.003148 -0.16252279991471166 29/Dec/2022 1.936959 -0.015017 -0.7693229834793051 28/Dec/2022 1.951976 0.017009 0.8790330791171116 23/Dec/2022 1.934967 -0.013117 -0.6733282548391137 22/Dec/2022 1.948084 0.025264 1.3139035375126116 21/Dec/2022 1.92282 0.020526 1.0790130232235395 20/Dec/2022 1.902294 -0.003116 -0.1635343574348828 19/Dec/2022 1.90541 0.008427 0.44423170898210473 16/Dec/2022 1.896983 -0.032762 -1.6977372658045493 15/Dec/2022 1.929745 -0.005625 -0.29064209944351727 14/Dec/2022 1.93537 0.003218 0.16655004368186355 13/Dec/2022 1.932152 0.001177 0.06095366330480716 12/Dec/2022 1.930975 0.001176 0.06093898898279044 09/Dec/2022 1.929799 -0.006706 -0.34629396774085275 08/Dec/2022 1.936505 -0.007261 -0.3735531951891328 07/Dec/2022 1.943766 -0.006991 -0.35837369800544094 06/Dec/2022 1.950757 -0.009028 -0.46066277678418804 05/Dec/2022 1.959785 0.008862 0.4542465284380778 02/Dec/2022 1.950923 -0.009947 -0.5072748320898377 01/Dec/2022 1.96087 0.005329 0.27250771014261527 30/Nov/2022 1.955541 0.007545 0.38732112386267736 29/Nov/2022 1.947996 0.019902 1.032211085144189 28/Nov/2022 1.928094 -0.007669 -0.3961745316962872 25/Nov/2022 1.935763 0.003631 0.18792711885109298 24/Nov/2022 1.932132 0.001399 0.07245952702937175 23/Nov/2022 1.930733 0.016316 0.8522699077578187 22/Nov/2022 1.914417 0.009171 0.48135516358517483 21/Nov/2022 1.905246 -0.006271 -0.32806404546755275 18/Nov/2022 1.911517 0.023405 1.2395980746904844 17/Nov/2022 1.888112 -0.012618 -0.6638502049212671 16/Nov/2022 1.90073 -0.00457 -0.2398572403296069 15/Nov/2022 1.9053 0.012002 0.6339202809066508 14/Nov/2022 1.893298 -0.001894 -0.09993710399790628 11/Nov/2022 1.895192 0.014947 0.7949495943347809 10/Nov/2022 1.880245 0.003686 0.196423347200914 09/Nov/2022 1.876559 -0.001179 -0.06278831232046217 08/Nov/2022 1.877738 -0.010398 -0.5507018562222212 07/Nov/2022 1.888136 0.008664 0.46098053070223977 04/Nov/2022 1.879472 0.054452 2.9836385354681045 03/Nov/2022 1.82502 -0.023327 -1.2620465745879967 02/Nov/2022 1.848347 -0.005656 -0.3050696250221817 01/Nov/2022 1.854003 0.03538 1.9454279419098957 31/Oct/2022 1.818623 0.005002 0.27580183511328993 28/Oct/2022 1.813621 -0.005388 -0.2962052414254135 27/Oct/2022 1.819009 0.018977 1.0542590353949264 26/Oct/2022 1.800032 0.004145 0.23080516758571112 25/Oct/2022 1.795887 -0.004024 -0.22356660968236763 24/Oct/2022 1.799911 0.025397 1.4312087704013605 21/Oct/2022 1.774514 -0.006654 -0.37357509229898583 20/Oct/2022 1.781168 -0.005053 -0.2828877277783656 19/Oct/2022 1.786221 -0.012446 -0.6919568769538775 18/Oct/2022 1.798667 0.018517 1.0401932421425162 17/Oct/2022 1.78015 -0.007494 -0.4192109838424205 14/Oct/2022 1.787644 0.028554 1.6232256450778528 13/Oct/2022 1.75909 -0.013473 -0.7600858192346337 12/Oct/2022 1.772563 -0.003759 -0.21161703790191194 11/Oct/2022 1.776322 -0.017734 -0.9884864240581119 10/Oct/2022 1.794056 -0.010875 -0.6025161072639342 07/Oct/2022 1.804931 0.00134 0.07429622347860462 06/Oct/2022 1.803591 -0.01387 -0.7631525518291726 05/Oct/2022 1.817461 -0.004155 -0.22809417572089838 04/Oct/2022 1.821616 0.056762 3.216243383305361 03/Oct/2022 1.764854 -0.014063 -0.790537163903656 30/Sept/2022 1.778917 -0.01232 -0.6877928492991157 29/Sept/2022 1.791237 0.003455 0.1932562247522349 28/Sept/2022 1.787782 -0.01545 -0.8567949104718638 27/Sept/2022 1.803232 0.003218 0.1787763872947655 26/Sept/2022 1.800014 -0.010853 -0.5993261791175166 23/Sept/2022 1.810867 -0.055037 -2.9496158430444437 22/Sept/2022 1.865904 -0.009326 -0.4973256613855367 21/Sept/2022 1.87523 0.005961 0.3188947123180238 20/Sept/2022 1.869269 -0.017099 -0.9064509151978829 16/Sept/2022 1.886368 0.000117 0.00620278001177998 15/Sept/2022 1.886251 -0.004399 -0.23267130351995347 14/Sept/2022 1.89065 -0.04723 -2.4371994137923916 13/Sept/2022 1.93788 0.01352 0.7025712444656925 12/Sept/2022 1.92436 0.01666 0.8733029302301201 09/Sept/2022 1.9077 0.033108 1.7661443130025094 08/Sept/2022 1.874592 -0.001685 -0.08980550313200024 07/Sept/2022 1.876277 -0.010753 -0.569837257489282 06/Sept/2022 1.88703 0.019597 1.0494084660600942 05/Sept/2022 1.867433 0.007818 0.42040960091201673 02/Sept/2022 1.859615 0.005102 0.2751126576087631 01/Sept/2022 1.854513 -0.024919 -1.325879308216525 31/Aug/2022 1.879432 -0.03989 -2.0783380798010964 30/Aug/2022 1.919322 -0.013113 -0.6785739235731085 26/Aug/2022 1.932435 -0.000324 -0.016763600635154204 25/Aug/2022 1.932759 0.009757 0.5073837676715884 24/Aug/2022 1.923002 -0.012535 -0.6476238893909029 23/Aug/2022 1.935537 -0.007529 -0.3874804046800263 22/Aug/2022 1.943066 -0.001407 -0.07235893735731995 19/Aug/2022 1.944473 0.006946 0.35849822996015024 18/Aug/2022 1.937527 0.003942 0.2038700134723842 17/Aug/2022 1.933585 -0.010743 -0.5525302315247221 16/Aug/2022 1.944328 0.015645 0.8111752942292746 15/Aug/2022 1.928683 0.001351 0.07009690079342842 12/Aug/2022 1.927332 0.002065 0.10725785046957123 11/Aug/2022 1.925267 0.003193 0.16612263627727133 10/Aug/2022 1.922074 0.002145 0.11172288141905247 09/Aug/2022 1.919929 0.000925 0.04820208816656974 08/Aug/2022 1.919004 0.011555 0.6057829069086513 05/Aug/2022 1.907449 -0.009052 -0.47231908566705677 04/Aug/2022 1.916501 0.018955 0.9989217652694585 03/Aug/2022 1.897546 -0.000798 -0.042036638248915896 02/Aug/2022 1.898344 -0.012349 -0.6463100037525652 01/Aug/2022 1.910693 0.017398 0.9189270557414455 29/Jul/2022 1.893295 0.013839 0.736330087003899 28/Jul/2022 1.879456 -0.003531 -0.1875212096525361 27/Jul/2022 1.882987 0.000904 0.04803188807294896 26/Jul/2022 1.882083 0.01354 0.7246287615537882 25/Jul/2022 1.868543 0.001178 0.06308354285316475 22/Jul/2022 1.867365 0.015299 0.8260504755230105 21/Jul/2022 1.852066 -0.01308 -0.7012855830052982 20/Jul/2022 1.865146 0.009698 0.5226770030741902 19/Jul/2022 1.855448 0.001086 0.058564616833174966 18/Jul/2022 1.854362 0.036285 1.9957900572968033 15/Jul/2022 1.818077 0.00222 0.12225632304746464 14/Jul/2022 1.815857 -0.017213 -0.9390257873403635 13/Jul/2022 1.83307 0.001719 0.09386513016892993 12/Jul/2022 1.831351 -0.005681 -0.309248831811313 11/Jul/2022 1.837032 0.004358 0.23779461049810277 08/Jul/2022 1.832674 -0.01118 -0.606338679743624 07/Jul/2022 1.843854 0.013221 0.7222092030461594 06/Jul/2022 1.830633 -0.004674 -0.25467128932652683 05/Jul/2022 1.835307 -0.02018 -1.0875850922156824 04/Jul/2022 1.855487 0.025091 1.3707962648519774 01/Jul/2022 1.830396 -0.006808 -0.3705630947896913 30/Jun/2022 1.837204 -0.027908 -1.496317647412059 29/Jun/2022 1.865112 -0.017855 -0.9482375421343019 28/Jun/2022 1.882967 0.025287 1.3612139873390465 27/Jun/2022 1.85768 0.037701 2.0715074184921916 24/Jun/2022 1.819979 0.001129 0.062072188470737005 23/Jun/2022 1.81885 0.015563 0.8630351131017969 22/Jun/2022 1.803287 -0.031021 -1.6911554657124104 21/Jun/2022 1.834308 0.022265 1.22872360093 20/Jun/2022 1.812043 -0.005289 -0.2910310279024416 17/Jun/2022 1.817332 0.007694 0.42516790650947867 16/Jun/2022 1.809638 -0.049282 -2.651109246228993 15/Jun/2022 1.85892 0.031965 1.7496325853674557 14/Jun/2022 1.826955 -0.010492 -0.5710096672176123 13/Jun/2022 1.837447 -0.051095 -2.705526273707442 10/Jun/2022 1.888542 -0.044909 -2.3227379437079088 09/Jun/2022 1.933451 -0.000504 -0.0260605856909804 08/Jun/2022 1.933955 -0.007839 -0.40369884756055485 07/Jun/2022 1.941794 -0.005039 -0.25883062389018474 06/Jun/2022 1.946833 0.010469 0.5406524806286421 01/Jun/2022 1.936364 -0.009885 -0.5079000682851988 31/May/2022 1.946249 0.010186 0.5261192430205008 27/May/2022 1.936063 0.015935 0.829892590493967 26/May/2022 1.920128 0.001495 0.07792006079328355 25/May/2022 1.918633 0.00493 0.25761573243078995 24/May/2022 1.913703 0.006479 0.339708392931297 23/May/2022 1.907224 0.007165 0.3770935534107099 20/May/2022 1.900059 0.045295 2.442089667472519 19/May/2022 1.854764 -0.057809 -3.0225774388742286 18/May/2022 1.912573 -0.005959 -0.31060206449514527 17/May/2022 1.918532 0.030918 1.6379408078134619 16/May/2022 1.887614 0.016469 0.8801562679535793 13/May/2022 1.871145 0.03858 2.105245925792537 12/May/2022 1.832565 -0.031991 -1.715743587213256 11/May/2022 1.864556 0.016216 0.8773277643723557 10/May/2022 1.84834 0.0024 0.13001506007779234 09/May/2022 1.84594 -0.050071 -2.6408602059798176 06/May/2022 1.896011 -0.032594 -1.6900298402212999 05/May/2022 1.928605 0.0156 0.8154709475406494 04/May/2022 1.913005 0.008071 0.423689219679002 03/May/2022 1.904934 -0.007403 -0.3871179609033345 29/Apr/2022 1.912337 0.000793 0.04148478925936311 28/Apr/2022 1.911544 0.014888 0.7849604778093655 27/Apr/2022 1.896656 0.001761 0.09293390926674037 26/Apr/2022 1.894895 0.021466 1.1458133721640906 25/Apr/2022 1.873429 -0.051277 -2.664147147668267 22/Apr/2022 1.924706 -0.020744 -1.0662828651468812 21/Apr/2022 1.94545 0.007063 0.3643751222021196 20/Apr/2022 1.938387 0.010765 0.5584601130304593 19/Apr/2022 1.927622 0.00354 0.1839838426844594 14/Apr/2022 1.924082 -0.002539 -0.13178513054721194 13/Apr/2022 1.926621 0.000727 0.03774870268041751 12/Apr/2022 1.925894 -0.01697 -0.8734527995783544 11/Apr/2022 1.942864 0.005282 0.27260781737237444 08/Apr/2022 1.937582 0.011374 0.5904865933481742 07/Apr/2022 1.926208 -0.001666 -0.08641643592890406 06/Apr/2022 1.927874 0.010105 0.526914346826964 05/Apr/2022 1.917769 -0.000047 -0.002450704342856666 04/Apr/2022 1.917816 0.007506 0.3929205207531762 01/Apr/2022 1.91031 -0.008375 -0.4364968715552579 31/Mar/2022 1.918685 0.006654 0.34800690992980765 30/Mar/2022 1.912031 -0.008459 -0.4404605074746549 29/Mar/2022 1.92049 0.012113 0.6347278341753227 28/Mar/2022 1.908377 0.006861 0.3608173688783055 25/Mar/2022 1.901516 0.006318 0.33336886172315505 24/Mar/2022 1.895198 -0.002525 -0.13305419178668332 23/Mar/2022 1.897723 0.003274 0.17282069878893547 22/Mar/2022 1.894449 0.006976 0.36959469089094255 21/Mar/2022 1.887473 0.027766 1.4930308914253696 18/Mar/2022 1.859707 0.009567 0.5170960035456776 17/Mar/2022 1.85014 0.010756 0.5847609851993928 16/Mar/2022 1.839384 0.033622 1.8619286484043855 15/Mar/2022 1.805762 -0.007932 -0.43733948505095127 14/Mar/2022 1.813694 -0.010581 -0.5800112373408615 11/Mar/2022 1.824275 0.026349 1.4655219402800783 10/Mar/2022 1.797926 0.020452 1.1506216124680304 09/Mar/2022 1.777474 0.020944 1.1923508280530364 08/Mar/2022 1.75653 0.015936 0.9155495193020313 07/Mar/2022 1.740594 -0.024004 -1.3603098269407536 04/Mar/2022 1.764598 -0.092379 -4.974698124963314 03/Mar/2022 1.856977 -0.006667 -0.35773999755318076 02/Mar/2022 1.863644 0.010352 0.5585736084761602 01/Mar/2022 1.853292 -0.009954 -0.5342289745959471 28/Feb/2022 1.863246 0.008491 0.457796312720548 25/Feb/2022 1.854755 0.016726 0.9099965234498476 24/Feb/2022 1.838029 -0.051883 -2.7452600967664105 23/Feb/2022 1.889912 0.003642 0.1930794637034995 22/Feb/2022 1.88627 -0.00186 -0.09851016614322107 21/Feb/2022 1.88813 -0.01287 -0.6770120988953182 18/Feb/2022 1.901 0.001 0.05263157894736842 17/Feb/2022 1.9 -0.005 -0.26246719160104987 16/Feb/2022 1.905 0.003 0.15772870662460567 15/Feb/2022 1.902 0.017 0.9018567639257294 14/Feb/2022 1.885 -0.027 -1.4121338912133892 11/Feb/2022 1.912 -0.011 -0.5720228809152366 10/Feb/2022 1.923 0.01 0.5227391531625719 09/Feb/2022 1.913 0.01 0.5254860746190226 08/Feb/2022 1.903 0.011 0.5813953488372093 07/Feb/2022 1.892 0.007 0.3713527851458886 04/Feb/2022 1.885 -0.018 -0.9458749343142406 03/Feb/2022 1.903 -0.005 -0.2620545073375262 02/Feb/2022 1.908 0.016 0.8456659619450317 01/Feb/2022 1.892 0.017 0.9066666666666666 31/Jan/2022 1.875 0.002 0.10678056593699947 28/Jan/2022 1.873 -0.012 -0.636604774535809 27/Jan/2022 1.885 0 0 26/Jan/2022 1.885 0.037 2.002164502164502 25/Jan/2022 1.848 -0.01 -0.5382131324004306 24/Jan/2022 1.858 -0.028 -1.4846235418875928 21/Jan/2022 1.886 -0.018 -0.9453781512605042 20/Jan/2022 1.904 -0.001 -0.05249343832020997 19/Jan/2022 1.905 0.006 0.315955766192733 18/Jan/2022 1.899 -0.007 -0.3672612801678909 17/Jan/2022 1.906 0.01 0.5274261603375527 14/Jan/2022 1.896 0.002 0.10559662090813093 13/Jan/2022 1.894 0.004 0.21164021164021163 12/Jan/2022 1.89 0.009 0.4784688995215311 11/Jan/2022 1.881 0.003 0.1597444089456869 10/Jan/2022 1.878 0.01 0.5353319057815846 07/Jan/2022 1.868 -0.006 -0.32017075773745995 06/Jan/2022 1.874 -0.012 -0.6362672322375398 05/Jan/2022 1.886 0.009 0.47948854555141185 04/Jan/2022 1.877 0.027 1.4594594594594594 31/Dec/2021 1.85 -0.013 -0.6977992485238862 30/Dec/2021 1.863 -0.003 -0.1607717041800643 29/Dec/2021 1.866 0.009 0.48465266558966075 24/Dec/2021 1.857 0.011 0.5958829902491874 23/Dec/2021 1.846 0.014 0.7641921397379913 22/Dec/2021 1.832 0.01 0.5488474204171241 21/Dec/2021 1.822 0.017 0.9418282548476454 20/Dec/2021 1.805 -0.021 -1.1500547645125958 17/Dec/2021 1.826 0.004 0.21953896816684962 16/Dec/2021 1.822 0.017 0.9418282548476454 15/Dec/2021 1.805 -0.015 -0.8241758241758241 14/Dec/2021 1.82 -0.008 -0.437636761487965 13/Dec/2021 1.828 -0.008 -0.4357298474945534 10/Dec/2021 1.836 -0.001 -0.05443658138268917 09/Dec/2021 1.837 -0.008 -0.43360433604336046 08/Dec/2021 1.845 0.011 0.5997818974918212 07/Dec/2021 1.834 0.031 1.7193566278424848 06/Dec/2021 1.803 0.009 0.5016722408026756 03/Dec/2021 1.794 0.012 0.6734006734006734 02/Dec/2021 1.782 -0.014 -0.779510022271715 01/Dec/2021 1.796 0.03 1.6987542468856172 30/Nov/2021 1.766 -0.02 -1.1198208286674132 29/Nov/2021 1.786 0.005 0.2807411566535654 26/Nov/2021 1.781 -0.048 -2.6243849097867686 25/Nov/2021 1.829 0.008 0.43931905546403077 24/Nov/2021 1.821 0.003 0.16501650165016502 23/Nov/2021 1.818 0.008 0.4419889502762431 22/Nov/2021 1.81 0.005 0.2770083102493075 19/Nov/2021 1.805 -0.018 -0.9873834339001646 18/Nov/2021 1.823 -0.005 -0.2735229759299781 17/Nov/2021 1.828 -0.015 -0.8138903960933261 16/Nov/2021 1.843 0.008 0.4359673024523161 15/Nov/2021 1.835 -0.007 -0.3800217155266015 12/Nov/2021 1.842 -0.003 -0.16260162601626016 11/Nov/2021 1.845 0.021 1.1513157894736843 10/Nov/2021 1.824 -0.003 -0.16420361247947454 09/Nov/2021 1.827 0.003 0.16447368421052633 08/Nov/2021 1.824 -0.005 -0.2733734281027884 05/Nov/2021 1.829 0.017 0.9381898454746137 04/Nov/2021 1.812 0.001 0.05521811154058531 03/Nov/2021 1.811 0.002 0.11055831951354339 02/Nov/2021 1.809 -0.006 -0.3305785123966942 01/Nov/2021 1.815 0.008 0.44272274488101826 29/Oct/2021 1.807 0 0 28/Oct/2021 1.807 -0.006 -0.3309431880860452 27/Oct/2021 1.813 -0.004 -0.2201430930104568 26/Oct/2021 1.817 0.009 0.497787610619469 25/Oct/2021 1.808 0.001 0.05534034311012728 22/Oct/2021 1.807 0.012 0.6685236768802229 21/Oct/2021 1.795 -0.009 -0.49889135254988914 20/Oct/2021 1.804 0.003 0.1665741254858412 19/Oct/2021 1.801 -0.001 -0.05549389567147614 18/Oct/2021 1.802 -0.001 -0.05546311702717693 15/Oct/2021 1.803 0.006 0.333889816360601 14/Oct/2021 1.797 0.017 0.9550561797752809 13/Oct/2021 1.78 0 0 12/Oct/2021 1.78 0.005 0.28169014084507044 11/Oct/2021 1.775 0.008 0.4527447651386531 08/Oct/2021 1.767 -0.001 -0.05656108597285068 07/Oct/2021 1.768 0.032 1.8433179723502304 06/Oct/2021 1.736 -0.026 -1.4755959137343928 05/Oct/2021 1.762 0.004 0.22753128555176336 04/Oct/2021 1.758 0.006 0.3424657534246575 01/Oct/2021 1.752 -0.027 -1.5177065767284992 30/Sept/2021 1.779 0.011 0.6221719457013575 29/Sept/2021 1.768 0.012 0.683371298405467 28/Sept/2021 1.756 -0.005 -0.2839295854628052 27/Sept/2021 1.761 -0.002 -0.11344299489506524 24/Sept/2021 1.763 -0.007 -0.3954802259887006 23/Sept/2021 1.77 0.008 0.4540295119182747 22/Sept/2021 1.762 0.019 1.0900745840504877 21/Sept/2021 1.743 0.034 1.989467524868344 20/Sept/2021 1.709 -0.041 -2.342857142857143 17/Sept/2021 1.75 -0.009 -0.511654349061967 16/Sept/2021 1.759 0.003 0.17084282460136674 15/Sept/2021 1.756 -0.004 -0.22727272727272727 14/Sept/2021 1.76 -0.007 -0.39615166949632147 13/Sept/2021 1.767 0.007 0.3977272727272727 10/Sept/2021 1.76 0.011 0.6289308176100629 09/Sept/2021 1.749 -0.026 -1.4647887323943662 08/Sept/2021 1.775 -0.013 -0.727069351230425 07/Sept/2021 1.788 -0.005 -0.2788622420524261 06/Sept/2021 1.793 0.002 0.11166945840312674 03/Sept/2021 1.791 0.008 0.448681996634885 02/Sept/2021 1.783 -0.002 -0.11204481792717087 01/Sept/2021 1.785 0.014 0.7905138339920948 31/Aug/2021 1.771 -0.002 -0.11280315848843768 27/Aug/2021 1.773 -0.003 -0.16891891891891891 26/Aug/2021 1.776 -0.001 -0.056274620146314014 25/Aug/2021 1.777 0.011 0.622876557191393 24/Aug/2021 1.766 -0.007 -0.3948110547095319 23/Aug/2021 1.773 0.02 1.1409013120365088 20/Aug/2021 1.753 0.004 0.22870211549456831 19/Aug/2021 1.749 -0.03 -1.6863406408094435 18/Aug/2021 1.779 0.001 0.0562429696287964 17/Aug/2021 1.778 0.004 0.2254791431792559 16/Aug/2021 1.774 -0.019 -1.0596765197992193 13/Aug/2021 1.793 0.004 0.22358859698155395 12/Aug/2021 1.789 0.009 0.5056179775280899 11/Aug/2021 1.78 0.018 1.0215664018161181 10/Aug/2021 1.762 0.007 0.39886039886039887 09/Aug/2021 1.755 -0.008 -0.45377197958026094 06/Aug/2021 1.763 0.005 0.2844141069397042 05/Aug/2021 1.758 -0.006 -0.3401360544217687 04/Aug/2021 1.764 0.008 0.45558086560364464 03/Aug/2021 1.756 0.006 0.34285714285714286 02/Aug/2021 1.75 0.014 0.8064516129032258 30/Jul/2021 1.736 -0.014 -0.8 29/Jul/2021 1.75 0.019 1.097631426920855 28/Jul/2021 1.731 0.002 0.1156737998843262 27/Jul/2021 1.729 -0.002 -0.11554015020219527 26/Jul/2021 1.731 -0.006 -0.3454231433506045 23/Jul/2021 1.737 0.006 0.3466204506065858 22/Jul/2021 1.731 0.002 0.1156737998843262 21/Jul/2021 1.729 0.033 1.945754716981132 20/Jul/2021 1.696 -0.002 -0.11778563015312132 19/Jul/2021 1.698 -0.037 -2.132564841498559 16/Jul/2021 1.735 -0.003 -0.17261219792865362 15/Jul/2021 1.738 -0.011 -0.6289308176100629 14/Jul/2021 1.749 -0.011 -0.625 13/Jul/2021 1.76 0.014 0.8018327605956472 12/Jul/2021 1.746 -0.001 -0.057240984544934176 09/Jul/2021 1.747 0.011 0.6336405529953917 08/Jul/2021 1.736 -0.027 -1.5314804310833805 07/Jul/2021 1.763 -0.003 -0.16987542468856173 06/Jul/2021 1.766 0.001 0.056657223796033995 05/Jul/2021 1.765 0.002 0.11344299489506524 02/Jul/2021 1.763 0.017 0.9736540664375716 01/Jul/2021 1.746 0.009 0.5181347150259067 30/Jun/2021 1.737 -0.014 -0.799543118218161 29/Jun/2021 1.751 -0.001 -0.05707762557077625 28/Jun/2021 1.752 -0.005 -0.28457598178713717 25/Jun/2021 1.757 0.004 0.22818026240730177 24/Jun/2021 1.753 -0.001 -0.05701254275940707 23/Jun/2021 1.754 0.007 0.4006868918145392 22/Jun/2021 1.747 0.014 0.8078476630121177 21/Jun/2021 1.733 -0.015 -0.8581235697940504 18/Jun/2021 1.748 -0.014 -0.7945516458569807 17/Jun/2021 1.762 -0.008 -0.4519774011299435 16/Jun/2021 1.77 0.002 0.11312217194570136 15/Jun/2021 1.768 0.003 0.16997167138810199 14/Jun/2021 1.765 0.005 0.2840909090909091 11/Jun/2021 1.76 0.009 0.5139920045688178 10/Jun/2021 1.751 0.011 0.632183908045977 09/Jun/2021 1.74 -0.009 -0.5145797598627787 08/Jun/2021 1.749 0.001 0.057208237986270026 07/Jun/2021 1.748 0.008 0.45977011494252873 04/Jun/2021 1.74 0.004 0.2304147465437788 03/Jun/2021 1.736 -0.013 -0.743281875357347 02/Jun/2021 1.749 0 0 01/Jun/2021 1.749 0.012 0.690846286701209 28/May/2021 1.737 0.008 0.4626951995373048 27/May/2021 1.729 0.002 0.11580775911986103 26/May/2021 1.727 -0.008 -0.4610951008645533 25/May/2021 1.735 0.002 0.1154068090017311 24/May/2021 1.733 0.006 0.3474232773595831 21/May/2021 1.727 0.012 0.6997084548104956 20/May/2021 1.715 0.003 0.17523364485981308 19/May/2021 1.712 -0.027 -1.5526164462334675 18/May/2021 1.739 0.018 1.0459035444509006 17/May/2021 1.721 -0.003 -0.1740139211136891 14/May/2021 1.724 0.033 1.9515079834417504 13/May/2021 1.691 -0.023 -1.3418903150525088 12/May/2021 1.714 0.001 0.05837711617046118 11/May/2021 1.713 -0.042 -2.393162393162393 10/May/2021 1.755 0.002 0.11409013120365089 07/May/2021 1.753 0.02 1.154068090017311 06/May/2021 1.733 0.012 0.6972690296339338 05/May/2021 1.721 -0.005 -0.28968713789107764 04/May/2021 1.726 0.018 1.053864168618267 30/Apr/2021 1.708 -0.013 -0.7553747821034282 29/Apr/2021 1.721 0.006 0.3498542274052478 28/Apr/2021 1.715 0.009 0.5275498241500586 27/Apr/2021 1.706 0.003 0.17615971814445097 26/Apr/2021 1.703 0.007 0.41273584905660377 23/Apr/2021 1.696 0.001 0.058997050147492625 22/Apr/2021 1.695 0.002 0.11813349084465447 21/Apr/2021 1.693 -0.007 -0.4117647058823529 20/Apr/2021 1.7 -0.026 -1.5063731170336037 19/Apr/2021 1.726 0.004 0.23228803716608595 16/Apr/2021 1.722 0.01 0.5841121495327103 15/Apr/2021 1.712 0.018 1.062573789846517 14/Apr/2021 1.694 0.007 0.4149377593360996 13/Apr/2021 1.687 -0.002 -0.11841326228537596 12/Apr/2021 1.689 -0.011 -0.6470588235294118 09/Apr/2021 1.7 0.006 0.3541912632821724 08/Apr/2021 1.694 0.008 0.4744958481613286 07/Apr/2021 1.686 0.015 0.8976660682226212 06/Apr/2021 1.671 0.019 1.1501210653753027 01/Apr/2021 1.652 -0.003 -0.18126888217522658 31/Mar/2021 1.655 -0.001 -0.06038647342995169 30/Mar/2021 1.656 0.006 0.36363636363636365 29/Mar/2021 1.65 0.002 0.12135922330097088 26/Mar/2021 1.648 0.021 1.290719114935464 25/Mar/2021 1.627 -0.008 -0.4892966360856269 24/Mar/2021 1.635 -0.007 -0.42630937880633374 23/Mar/2021 1.642 -0.003 -0.182370820668693 22/Mar/2021 1.645 0.002 0.12172854534388314 19/Mar/2021 1.643 -0.008 -0.48455481526347666 18/Mar/2021 1.651 -0.004 -0.24169184290030213 17/Mar/2021 1.655 -0.011 -0.6602641056422569 16/Mar/2021 1.666 0.009 0.5431502715751357 15/Mar/2021 1.657 0.012 0.729483282674772 12/Mar/2021 1.645 0.006 0.36607687614399026 11/Mar/2021 1.639 -0.001 -0.06097560975609756 10/Mar/2021 1.64 -0.013 -0.7864488808227466 09/Mar/2021 1.653 0.028 1.7230769230769232 08/Mar/2021 1.625 -0.005 -0.3067484662576687 05/Mar/2021 1.63 0.017 1.0539367637941723 04/Mar/2021 1.613 -0.013 -0.7995079950799509 03/Mar/2021 1.626 0.014 0.8684863523573201 02/Mar/2021 1.612 0.015 0.939261114589856 01/Mar/2021 1.597 0.002 0.12539184952978055 26/Feb/2021 1.595 -0.033 -2.027027027027027 25/Feb/2021 1.628 0.016 0.9925558312655087 24/Feb/2021 1.612 0.01 0.6242197253433208 23/Feb/2021 1.602 -0.001 -0.06238303181534623 22/Feb/2021 1.603 -0.006 -0.3729024238657551 19/Feb/2021 1.609 -0.009 -0.5562422744128553 18/Feb/2021 1.618 -0.018 -1.1002444987775062 17/Feb/2021 1.636 -0.005 -0.30469226081657524 16/Feb/2021 1.641 0.013 0.7985257985257985 15/Feb/2021 1.628 0.041 2.58349086326402 12/Feb/2021 1.587 0.002 0.12618296529968454 11/Feb/2021 1.585 -0.004 -0.2517306482064191 10/Feb/2021 1.589 0.006 0.3790271636133923 09/Feb/2021 1.583 -0.01 -0.6277463904582549 08/Feb/2021 1.593 0.014 0.8866371120962635 05/Feb/2021 1.579 0.002 0.12682308180088775 04/Feb/2021 1.577 -0.008 -0.5047318611987381 03/Feb/2021 1.585 0.011 0.6988564167725541 02/Feb/2021 1.574 0.001 0.06357279084551812 01/Feb/2021 1.573 0.004 0.25493945188017847 29/Jan/2021 1.569 -0.009 -0.5703422053231939 28/Jan/2021 1.578 -0.026 -1.6209476309226933 27/Jan/2021 1.604 -0.02 -1.2315270935960592 26/Jan/2021 1.624 0.01 0.6195786864931846 25/Jan/2021 1.614 -0.004 -0.24721878862793573 22/Jan/2021 1.618 -0.021 -1.2812690665039659 21/Jan/2021 1.639 0.011 0.6756756756756757 20/Jan/2021 1.628 -0.006 -0.3671970624235006 19/Jan/2021 1.634 0.005 0.3069367710251688 18/Jan/2021 1.629 -0.01 -0.6101281269066504 15/Jan/2021 1.639 -0.011 -0.6666666666666666 14/Jan/2021 1.65 0.013 0.7941356139279169 13/Jan/2021 1.637 -0.001 -0.06105006105006105 12/Jan/2021 1.638 -0.023 -1.3847080072245634 11/Jan/2021 1.661 -0.004 -0.24024024024024024 08/Jan/2021 1.665 0.013 0.7869249394673123 07/Jan/2021 1.652 0.008 0.48661800486618007 06/Jan/2021 1.644 0.05 3.136762860727729 05/Jan/2021 1.594 -0.016 -0.9937888198757764 04/Jan/2021 1.61 0.036 2.2871664548919948 31/Dec/2020 1.574 -0.029 -1.8091079226450406 30/Dec/2020 1.603 -0.01 -0.6199628022318661 29/Dec/2020 1.613 0.035 2.217997465145754 24/Dec/2020 1.578 0.011 0.7019783024888322 23/Dec/2020 1.567 0.005 0.3201024327784891 22/Dec/2020 1.562 0.014 0.9043927648578811 21/Dec/2020 1.548 -0.044 -2.763819095477387 18/Dec/2020 1.592 -0.004 -0.2506265664160401 17/Dec/2020 1.596 0.001 0.06269592476489028 16/Dec/2020 1.595 0.018 1.14140773620799 15/Dec/2020 1.577 -0.019 -1.1904761904761905 14/Dec/2020 1.596 0.011 0.694006309148265 11/Dec/2020 1.585 -0.023 -1.4303482587064678 10/Dec/2020 1.608 0.013 0.8150470219435737 09/Dec/2020 1.595 0.015 0.9493670886075949 08/Dec/2020 1.58 -0.018 -1.1264080100125156 07/Dec/2020 1.598 0.01 0.6297229219143576 04/Dec/2020 1.588 0.02 1.2755102040816326 03/Dec/2020 1.568 0.018 1.1612903225806452 02/Dec/2020 1.55 0.001 0.0645577792123951 01/Dec/2020 1.549 0.008 0.5191434133679429 30/Nov/2020 1.541 0.004 0.26024723487312945 27/Nov/2020 1.537 -0.004 -0.25957170668397145 26/Nov/2020 1.541 -0.006 -0.3878474466709761 25/Nov/2020 1.547 -0.004 -0.2578981302385558 24/Nov/2020 1.551 0.012 0.7797270955165692 23/Nov/2020 1.539 -0.005 -0.3238341968911917 20/Nov/2020 1.544 0.01 0.651890482398957 19/Nov/2020 1.534 -0.01 -0.6476683937823834 18/Nov/2020 1.544 0.006 0.39011703511053314 17/Nov/2020 1.538 -0.015 -0.9658725048293625 16/Nov/2020 1.553 0.024 1.5696533682145193 13/Nov/2020 1.529 -0.009 -0.5851755526657998 12/Nov/2020 1.538 0.003 0.19543973941368079 11/Nov/2020 1.535 0.019 1.2532981530343008 10/Nov/2020 1.516 0.027 1.8132975151108126 09/Nov/2020 1.489 0.064 4.491228070175438 06/Nov/2020 1.425 -0.003 -0.21008403361344538 05/Nov/2020 1.428 0.023 1.6370106761565837 04/Nov/2020 1.405 0.012 0.8614501076812635 03/Nov/2020 1.393 0.027 1.9765739385065886 02/Nov/2020 1.366 0.019 1.4105419450631032 30/Oct/2020 1.347 0.005 0.37257824143070045 29/Oct/2020 1.342 -0.019 -1.396032329169728 28/Oct/2020 1.361 -0.04 -2.8551034975017844 27/Oct/2020 1.401 -0.011 -0.7790368271954674 26/Oct/2020 1.412 -0.008 -0.5633802816901409 23/Oct/2020 1.42 0.023 1.64638511095204 22/Oct/2020 1.397 -0.009 -0.6401137980085349 21/Oct/2020 1.406 -0.021 -1.4716187806587246 20/Oct/2020 1.427 -0.002 -0.13995801259622112 19/Oct/2020 1.429 0.001 0.0700280112044818 16/Oct/2020 1.428 0.022 1.5647226173541964 15/Oct/2020 1.406 -0.033 -2.2932592077831826 14/Oct/2020 1.439 -0.005 -0.3462603878116344 13/Oct/2020 1.444 -0.011 -0.7560137457044673 12/Oct/2020 1.455 0.005 0.3448275862068966 09/Oct/2020 1.45 0.006 0.4155124653739612 08/Oct/2020 1.444 0.002 0.13869625520110956 07/Oct/2020 1.442 0.007 0.4878048780487805 06/Oct/2020 1.435 -0.002 -0.13917884481558804 05/Oct/2020 1.437 0.026 1.8426647767540751 02/Oct/2020 1.411 -0.017 -1.1904761904761905 01/Oct/2020 1.428 0.008 0.5633802816901409 30/Sept/2020 1.42 -0.003 -0.21082220660576248 29/Sept/2020 1.423 -0.007 -0.48951048951048953 28/Sept/2020 1.43 0.036 2.582496413199426 25/Sept/2020 1.394 -0.025 -1.7618040873854828 24/Sept/2020 1.419 -0.021 -1.4583333333333333 23/Sept/2020 1.44 0.037 2.6372059871703493 22/Sept/2020 1.403 0.001 0.07132667617689016 21/Sept/2020 1.402 -0.056 -3.840877914951989 18/Sept/2020 1.458 0.003 0.20618556701030927 17/Sept/2020 1.455 -0.017 -1.1548913043478262 16/Sept/2020 1.472 0.002 0.1360544217687075 15/Sept/2020 1.47 0.016 1.1004126547455295 14/Sept/2020 1.454 0.001 0.06882312456985547 11/Sept/2020 1.453 0.014 0.9728978457261988 10/Sept/2020 1.439 -0.003 -0.20804438280166435 09/Sept/2020 1.442 0.016 1.1220196353436185 08/Sept/2020 1.426 0.006 0.4225352112676056 07/Sept/2020 1.42 0 0 04/Sept/2020 1.42 -0.023 -1.593901593901594 03/Sept/2020 1.443 0.008 0.5574912891986062 02/Sept/2020 1.435 0.013 0.9142053445850914 01/Sept/2020 1.422 -0.025 -1.7277125086385625 28/Aug/2020 1.447 -0.009 -0.6181318681318682 27/Aug/2020 1.456 0.004 0.27548209366391185 26/Aug/2020 1.452 -0.023 -1.5593220338983051 25/Aug/2020 1.475 0.001 0.06784260515603799 24/Aug/2020 1.474 0.026 1.7955801104972375 21/Aug/2020 1.448 -0.011 -0.7539410555174777 20/Aug/2020 1.459 -0.009 -0.6130790190735694 19/Aug/2020 1.468 -0.016 -1.0781671159029649 18/Aug/2020 1.484 0.008 0.5420054200542005 17/Aug/2020 1.476 0.013 0.8885850991114149 14/Aug/2020 1.463 -0.032 -2.140468227424749 13/Aug/2020 1.495 0.001 0.06693440428380187 12/Aug/2020 1.494 0.005 0.33579583613163194 11/Aug/2020 1.489 0.033 2.2664835164835164 10/Aug/2020 1.456 0.009 0.6219765031098825 07/Aug/2020 1.447 0.011 0.766016713091922 06/Aug/2020 1.436 -0.028 -1.9125683060109289 05/Aug/2020 1.464 0.013 0.895933838731909 04/Aug/2020 1.451 0.028 1.9676739283204498 03/Aug/2020 1.423 -0.01 -0.6978367062107467 31/Jul/2020 1.433 -0.007 -0.4861111111111111 30/Jul/2020 1.44 -0.032 -2.1739130434782608 29/Jul/2020 1.472 0.008 0.546448087431694 28/Jul/2020 1.464 -0.001 -0.06825938566552901 27/Jul/2020 1.465 -0.008 -0.5431093007467753 24/Jul/2020 1.473 -0.023 -1.5374331550802138 23/Jul/2020 1.496 0.009 0.605245460659045 22/Jul/2020 1.487 -0.021 -1.3925729442970822 21/Jul/2020 1.508 0.013 0.8695652173913043 20/Jul/2020 1.495 -0.01 -0.6644518272425249 17/Jul/2020 1.505 0.005 0.3333333333333333 16/Jul/2020 1.5 -0.004 -0.26595744680851063 15/Jul/2020 1.504 0.028 1.897018970189702 14/Jul/2020 1.476 0 0 13/Jul/2020 1.476 0.019 1.3040494166094716 10/Jul/2020 1.457 -0.009 -0.6139154160982264 09/Jul/2020 1.466 -0.015 -1.012829169480081 08/Jul/2020 1.481 -0.004 -0.26936026936026936 07/Jul/2020 1.485 -0.017 -1.1318242343541944 06/Jul/2020 1.502 0.02 1.349527665317139 03/Jul/2020 1.482 -0.006 -0.4032258064516129 02/Jul/2020 1.488 0.027 1.8480492813141685 01/Jul/2020 1.461 -0.02 -1.350438892640108 30/Jun/2020 1.481 0.001 0.06756756756756757 29/Jun/2020 1.48 -0.016 -1.0695187165775402 26/Jun/2020 1.496 0.032 2.185792349726776 25/Jun/2020 1.464 -0.012 -0.8130081300813008 24/Jun/2020 1.476 -0.036 -2.380952380952381 23/Jun/2020 1.512 0.011 0.7328447701532311 22/Jun/2020 1.501 -0.006 -0.39814200398142 19/Jun/2020 1.507 0.015 1.0053619302949062 18/Jun/2020 1.492 -0.011 -0.7318695941450433 17/Jun/2020 1.503 0.015 1.0080645161290323 16/Jun/2020 1.488 0.045 3.1185031185031185 15/Jun/2020 1.443 -0.025 -1.7029972752043596 12/Jun/2020 1.468 -0.013 -0.8777852802160703 11/Jun/2020 1.481 -0.03 -1.985440105890139 10/Jun/2020 1.511 -0.009 -0.5921052631578947 09/Jun/2020 1.52 -0.03 -1.935483870967742 08/Jun/2020 1.55 0.02 1.3071895424836601 05/Jun/2020 1.53 0.009 0.591715976331361 04/Jun/2020 1.521 0.019 1.2649800266311584 03/Jun/2020 1.502 0.015 1.0087424344317417 02/Jun/2020 1.487 0.017 1.1564625850340136 01/Jun/2020 1.47 -0.001 -0.06798096532970768 29/May/2020 1.471 -0.01 -0.675219446320054 28/May/2020 1.481 0.012 0.8168822328114363 27/May/2020 1.469 0.02 1.3802622498274673 26/May/2020 1.449 0.027 1.8987341772151898 22/May/2020 1.422 -0.015 -1.0438413361169103 21/May/2020 1.437 0.002 0.13937282229965156 20/May/2020 1.435 -0.001 -0.06963788300835655 19/May/2020 1.436 0.018 1.2693935119887165 18/May/2020 1.418 0.039 2.828136330674402 15/May/2020 1.379 0.002 0.14524328249818447 14/May/2020 1.377 -0.041 -2.8913963328631875 13/May/2020 1.418 -0.012 -0.8391608391608392 12/May/2020 1.43 0.018 1.274787535410765 11/May/2020 1.412 0.007 0.498220640569395 07/May/2020 1.405 0.004 0.28551034975017847 06/May/2020 1.401 0.013 0.9365994236311239 05/May/2020 1.388 0.011 0.7988380537400145 01/May/2020 1.377 -0.064 -4.441360166551006 30/Apr/2020 1.441 0.01 0.6988120195667366 29/Apr/2020 1.431 0.017 1.2022630834512023 28/Apr/2020 1.414 0.025 1.7998560115190785 27/Apr/2020 1.389 0.007 0.5065123010130246 24/Apr/2020 1.382 0.013 0.9495982468955442 23/Apr/2020 1.369 0.007 0.5139500734214391 22/Apr/2020 1.362 0.004 0.29455081001472755 21/Apr/2020 1.358 -0.009 -0.6583760058522312 20/Apr/2020 1.367 -0.021 -1.5129682997118155 17/Apr/2020 1.388 0.05 3.7369207772795217 16/Apr/2020 1.338 -0.008 -0.5943536404160475 15/Apr/2020 1.346 -0.037 -2.6753434562545193 14/Apr/2020 1.383 0.018 1.3186813186813187 09/Apr/2020 1.365 0.025 1.8656716417910448 08/Apr/2020 1.34 -0.027 -1.9751280175566934 07/Apr/2020 1.367 0.051 3.8753799392097266 06/Apr/2020 1.316 0.027 2.0946470131885184 03/Apr/2020 1.289 -0.021 -1.6030534351145038 02/Apr/2020 1.31 0.009 0.6917755572636434 01/Apr/2020 1.301 -0.036 -2.6925953627524306 31/Mar/2020 1.337 0.035 2.6881720430107525 30/Mar/2020 1.302 -0.019 -1.4383043149129446 27/Mar/2020 1.321 -0.011 -0.8258258258258259 26/Mar/2020 1.332 0.018 1.36986301369863 25/Mar/2020 1.314 0.074 5.967741935483871 24/Mar/2020 1.24 0.054 4.5531197301854975 23/Mar/2020 1.186 -0.064 -5.12 20/Mar/2020 1.25 0.063 5.307497893850043 19/Mar/2020 1.187 -0.013 -1.0833333333333333 18/Mar/2020 1.2 0 0 17/Mar/2020 1.2 0.016 1.3513513513513513 16/Mar/2020 1.184 -0.152 -11.377245508982035 13/Mar/2020 1.336 0.017 1.288855193328279 12/Mar/2020 1.319 -0.104 -7.308503162333099 11/Mar/2020 1.423 -0.043 -2.9331514324693044 10/Mar/2020 1.466 0.032 2.2315202231520224 09/Mar/2020 1.434 -0.109 -7.0641607258587165 06/Mar/2020 1.543 -0.05 -3.138731952291274 05/Mar/2020 1.593 -0.029 -1.7879161528976573 04/Mar/2020 1.622 0.016 0.9962640099626401 03/Mar/2020 1.606 0.063 4.082955281918341 02/Mar/2020 1.543 -0.018 -1.1531069827033953 28/Feb/2020 1.561 -0.078 -4.758999389871873 27/Feb/2020 1.639 -0.008 -0.48573163327261687 26/Feb/2020 1.647 -0.032 -1.9058963668850506 25/Feb/2020 1.679 -0.014 -0.8269344359125812 24/Feb/2020 1.693 -0.061 -3.4777651083238315 21/Feb/2020 1.754 -0.008 -0.4540295119182747 20/Feb/2020 1.762 0.005 0.28457598178713717 19/Feb/2020 1.757 0.02 1.1514104778353482 18/Feb/2020 1.737 -0.02 -1.1383039271485487 17/Feb/2020 1.757 -0.004 -0.2271436683702442 14/Feb/2020 1.761 0.007 0.3990877993158495 13/Feb/2020 1.754 -0.018 -1.0158013544018059 12/Feb/2020 1.772 0.004 0.22624434389140272 11/Feb/2020 1.768 0.012 0.683371298405467 10/Feb/2020 1.756 0.001 0.05698005698005698 07/Feb/2020 1.755 -0.014 -0.791407574901074 06/Feb/2020 1.769 0.009 0.5113636363636364 05/Feb/2020 1.76 0.012 0.6864988558352403 04/Feb/2020 1.748 0.026 1.5098722415795587 03/Feb/2020 1.722 -0.001 -0.05803830528148578 31/Jan/2020 1.723 -0.023 -1.3172966781214204 30/Jan/2020 1.746 -0.019 -1.0764872521246458 29/Jan/2020 1.765 0.014 0.799543118218161 28/Jan/2020 1.751 0.005 0.286368843069874 27/Jan/2020 1.746 -0.052 -2.8921023359288096 24/Jan/2020 1.798 0.018 1.0112359550561798 23/Jan/2020 1.78 -0.011 -0.6141820212171971 22/Jan/2020 1.791 0.006 0.33613445378151263 21/Jan/2020 1.785 -0.02 -1.10803324099723 20/Jan/2020 1.805 -0.005 -0.27624309392265195 17/Jan/2020 1.81 0.018 1.0044642857142858 16/Jan/2020 1.792 -0.005 -0.27824151363383415 15/Jan/2020 1.797 0.003 0.16722408026755853 14/Jan/2020 1.794 0.005 0.27948574622694244 13/Jan/2020 1.789 -0.001 -0.055865921787709494 10/Jan/2020 1.79 -0.004 -0.2229654403567447 09/Jan/2020 1.794 0.011 0.6169377453729669 08/Jan/2020 1.783 -0.003 -0.167973124300112 07/Jan/2020 1.786 0.009 0.5064715813168261 06/Jan/2020 1.777 -0.005 -0.28058361391694725 03/Jan/2020 1.782 -0.01 -0.5580357142857143 02/Jan/2020 1.792 0.017 0.9577464788732394 31/Dec/2019 1.775 -0.018 -1.003904071388734 30/Dec/2019 1.793 -0.011 -0.6097560975609756 27/Dec/2019 1.804 0.007 0.38953811908736785 24/Dec/2019 1.797 0.005 0.27901785714285715 23/Dec/2019 1.792 0.005 0.27979854504756574 20/Dec/2019 1.787 0.007 0.39325842696629215 19/Dec/2019 1.78 0.007 0.3948110547095319 18/Dec/2019 1.773 0.008 0.45325779036827196 17/Dec/2019 1.765 -0.003 -0.16968325791855204 16/Dec/2019 1.768 0.024 1.3761467889908257 13/Dec/2019 1.744 0.036 2.107728337236534 12/Dec/2019 1.708 0.011 0.648202710665881 11/Dec/2019 1.697 0.012 0.712166172106825 10/Dec/2019 1.685 -0.015 -0.8823529411764706 09/Dec/2019 1.7 0.005 0.2949852507374631 06/Dec/2019 1.695 0.005 0.2958579881656805 05/Dec/2019 1.69 0.002 0.11848341232227488 04/Dec/2019 1.688 -0.01 -0.5889281507656066 03/Dec/2019 1.698 -0.031 -1.792943898207056 02/Dec/2019 1.729 -0.012 -0.6892590465249856 29/Nov/2019 1.741 -0.001 -0.0574052812858783 28/Nov/2019 1.742 -0.003 -0.17191977077363896 27/Nov/2019 1.745 0.006 0.3450258769407706 26/Nov/2019 1.739 0.002 0.11514104778353483 25/Nov/2019 1.737 0.018 1.0471204188481675 22/Nov/2019 1.719 0.024 1.415929203539823 21/Nov/2019 1.695 -0.004 -0.23543260741612712 20/Nov/2019 1.699 -0.038 -2.1876799078871616 19/Nov/2019 1.737 0.016 0.9296920395119117 18/Nov/2019 1.721 0.019 1.1163337250293772 15/Nov/2019 1.702 -0.021 -1.2188044109112013 14/Nov/2019 1.723 0.005 0.2910360884749709 13/Nov/2019 1.718 -0.005 -0.2901915264074289 12/Nov/2019 1.723 0.017 0.9964830011723329 11/Nov/2019 1.706 -0.025 -1.4442518775274409 08/Nov/2019 1.731 -0.007 -0.40276179516685845 07/Nov/2019 1.738 0.008 0.4624277456647399 06/Nov/2019 1.73 0.001 0.0578368999421631 05/Nov/2019 1.729 0.001 0.05787037037037037 04/Nov/2019 1.728 0.026 1.527614571092832 01/Nov/2019 1.702 0.002 0.11764705882352941 31/Oct/2019 1.7 -0.012 -0.7009345794392523 30/Oct/2019 1.712 0.007 0.41055718475073316 29/Oct/2019 1.705 -0.008 -0.46701692936368944 28/Oct/2019 1.713 0.005 0.2927400468384075 25/Oct/2019 1.708 -0.009 -0.52417006406523 24/Oct/2019 1.717 0.026 1.537551744529864 23/Oct/2019 1.691 0.008 0.47534165181224003 22/Oct/2019 1.683 0.007 0.41766109785202865 21/Oct/2019 1.676 -0.008 -0.4750593824228028 18/Oct/2019 1.684 -0.002 -0.11862396204033215 17/Oct/2019 1.686 0 0 16/Oct/2019 1.686 0.003 0.17825311942959002 15/Oct/2019 1.683 -0.004 -0.23710729104919975 14/Oct/2019 1.687 -0.003 -0.17751479289940827 11/Oct/2019 1.69 0.015 0.8955223880597015 10/Oct/2019 1.675 -0.003 -0.17878426698450536 09/Oct/2019 1.678 -0.001 -0.05955926146515783 08/Oct/2019 1.679 0 0 07/Oct/2019 1.679 0.019 1.144578313253012 04/Oct/2019 1.66 0.005 0.3021148036253776 03/Oct/2019 1.655 -0.029 -1.7220902612826603 02/Oct/2019 1.684 -0.038 -2.2067363530778166 01/Oct/2019 1.722 -0.008 -0.4624277456647399 30/Sept/2019 1.73 -0.006 -0.3456221198156682 27/Sept/2019 1.736 0.015 0.8715862870424173 26/Sept/2019 1.721 0.033 1.9549763033175356 25/Sept/2019 1.688 -0.02 -1.17096018735363 24/Sept/2019 1.708 -0.001 -0.058513750731421885 23/Sept/2019 1.709 -0.012 -0.6972690296339338 20/Sept/2019 1.721 0.004 0.23296447291788003 19/Sept/2019 1.717 0.007 0.4093567251461988 18/Sept/2019 1.71 -0.003 -0.17513134851138354 17/Sept/2019 1.713 -0.004 -0.23296447291788003 16/Sept/2019 1.717 0.001 0.05827505827505827 13/Sept/2019 1.716 0.002 0.11668611435239207 12/Sept/2019 1.714 0 0 11/Sept/2019 1.714 0.029 1.7210682492581602 10/Sept/2019 1.685 -0.005 -0.2958579881656805 09/Sept/2019 1.69 -0.007 -0.41249263406010606 06/Sept/2019 1.697 0 0 05/Sept/2019 1.697 -0.003 -0.17647058823529413 04/Sept/2019 1.7 0.007 0.4134672179562906 03/Sept/2019 1.693 -0.011 -0.6455399061032864 02/Sept/2019 1.704 0.016 0.9478672985781991 30/Aug/2019 1.688 0.01 0.5959475566150179 29/Aug/2019 1.678 0.023 1.3897280966767371 28/Aug/2019 1.655 0.004 0.24227740763173833 27/Aug/2019 1.651 -0.022 -1.315002988643156 23/Aug/2019 1.673 0.002 0.11968880909634949 22/Aug/2019 1.671 -0.009 -0.5357142857142857 21/Aug/2019 1.68 -0.002 -0.11890606420927467 20/Aug/2019 1.682 0.005 0.2981514609421586 19/Aug/2019 1.677 0.019 1.1459589867310012 16/Aug/2019 1.658 0.016 0.97442143727162 15/Aug/2019 1.642 -0.025 -1.4997000599880024 14/Aug/2019 1.667 -0.005 -0.29904306220095694 13/Aug/2019 1.672 -0.006 -0.3575685339690107 12/Aug/2019 1.678 -0.012 -0.7100591715976331 09/Aug/2019 1.69 0.016 0.955794504181601 08/Aug/2019 1.674 0.003 0.17953321364452424 07/Aug/2019 1.671 0.001 0.059880239520958084 06/Aug/2019 1.67 -0.002 -0.11961722488038277 05/Aug/2019 1.672 -0.052 -3.0162412993039442 02/Aug/2019 1.724 -0.025 -1.429388221841052 01/Aug/2019 1.749 -0.006 -0.3418803418803419 31/Jul/2019 1.755 -0.023 -1.2935883014623173 30/Jul/2019 1.778 0.01 0.5656108597285068 29/Jul/2019 1.768 0.028 1.6091954022988506 26/Jul/2019 1.74 0.005 0.2881844380403458 25/Jul/2019 1.735 0.008 0.46323103647944414 24/Jul/2019 1.727 -0.017 -0.9747706422018348 23/Jul/2019 1.744 0.003 0.1723147616312464 22/Jul/2019 1.741 0.014 0.8106543138390272 19/Jul/2019 1.727 -0.008 -0.4610951008645533 18/Jul/2019 1.735 -0.012 -0.6868918145392101 17/Jul/2019 1.747 0.001 0.0572737686139748 16/Jul/2019 1.746 0.009 0.5181347150259067 15/Jul/2019 1.737 -0.001 -0.05753739930955121 12/Jul/2019 1.738 0.001 0.057570523891767415 11/Jul/2019 1.737 -0.002 -0.11500862564692352 10/Jul/2019 1.739 -0.004 -0.22948938611589215 09/Jul/2019 1.743 0.001 0.0574052812858783 08/Jul/2019 1.742 -0.01 -0.5707762557077626 05/Jul/2019 1.752 -0.006 -0.3412969283276451 04/Jul/2019 1.758 0 0 03/Jul/2019 1.758 0.017 0.9764503159103963 02/Jul/2019 1.741 0.005 0.2880184331797235 01/Jul/2019 1.736 0.024 1.4018691588785046 28/Jun/2019 1.712 0.006 0.3516998827667057 27/Jun/2019 1.706 -0.007 -0.40863981319322823 26/Jun/2019 1.713 0.006 0.351493848857645 25/Jun/2019 1.707 -0.002 -0.11702750146284377 24/Jun/2019 1.709 -0.005 -0.29171528588098017 21/Jun/2019 1.714 0.001 0.05837711617046118 20/Jun/2019 1.713 0.001 0.05841121495327103 19/Jun/2019 1.712 0.002 0.11695906432748537 18/Jun/2019 1.71 0.018 1.0638297872340425 17/Jun/2019 1.692 0.003 0.17761989342806395 14/Jun/2019 1.689 -0.016 -0.9384164222873901 13/Jun/2019 1.705 0.01 0.5899705014749262 12/Jun/2019 1.695 -0.013 -0.7611241217798594 11/Jun/2019 1.708 0.01 0.5889281507656066 10/Jun/2019 1.698 0.01 0.5924170616113744 07/Jun/2019 1.688 0.012 0.7159904534606205 06/Jun/2019 1.676 0.005 0.2992220227408737 05/Jun/2019 1.671 0.014 0.8449004224502112 04/Jun/2019 1.657 0.015 0.9135200974421437 03/Jun/2019 1.642 -0.005 -0.3035822707953855 31/May/2019 1.647 -0.015 -0.9025270758122743 30/May/2019 1.662 0.012 0.7272727272727273 29/May/2019 1.65 -0.025 -1.492537313432836 28/May/2019 1.675 0.001 0.05973715651135006 24/May/2019 1.674 0.011 0.6614552014431749 23/May/2019 1.663 -0.03 -1.772002362669817 22/May/2019 1.693 -0.001 -0.0590318772136954 21/May/2019 1.694 0.019 1.1343283582089552 20/May/2019 1.675 -0.011 -0.6524317912218268 17/May/2019 1.686 0.003 0.17825311942959002 16/May/2019 1.683 0.026 1.5691007845503924 15/May/2019 1.657 0.001 0.06038647342995169 14/May/2019 1.656 0.005 0.30284675953967294 13/May/2019 1.651 -0.007 -0.4221954161640531 10/May/2019 1.658 -0.005 -0.30066145520144316 09/May/2019 1.663 0.006 0.3621001810500905 08/May/2019 1.657 -0.015 -0.8971291866028708 07/May/2019 1.672 -0.025 -1.473187978786093 03/May/2019 1.697 0.006 0.35481963335304556 02/May/2019 1.691 -0.005 -0.294811320754717 01/May/2019 1.696 -0.004 -0.23529411764705882 30/Apr/2019 1.7 0.002 0.11778563015312132 29/Apr/2019 1.698 0 0 26/Apr/2019 1.698 -0.007 -0.41055718475073316 25/Apr/2019 1.705 -0.01 -0.5830903790087464 24/Apr/2019 1.715 0.003 0.17523364485981308 23/Apr/2019 1.712 0.005 0.29291154071470415 18/Apr/2019 1.707 0.002 0.11730205278592376 17/Apr/2019 1.705 -0.001 -0.05861664712778429 16/Apr/2019 1.706 0.005 0.29394473838918284 15/Apr/2019 1.701 -0.001 -0.05875440658049354 12/Apr/2019 1.702 0.002 0.11764705882352941 11/Apr/2019 1.7 0.002 0.11778563015312132 10/Apr/2019 1.698 -0.005 -0.29359953024075164 09/Apr/2019 1.703 0.001 0.05875440658049354 08/Apr/2019 1.702 0.008 0.4722550177095632 05/Apr/2019 1.694 0.007 0.4149377593360996 04/Apr/2019 1.687 0.002 0.11869436201780416 03/Apr/2019 1.685 0.005 0.2976190476190476 02/Apr/2019 1.68 0.012 0.7194244604316546 01/Apr/2019 1.668 0.013 0.7854984894259819 29/Mar/2019 1.655 0.007 0.42475728155339804 28/Mar/2019 1.648 0.013 0.7951070336391437 27/Mar/2019 1.635 -0.005 -0.3048780487804878 26/Mar/2019 1.64 0.009 0.5518087063151441 25/Mar/2019 1.631 -0.023 -1.3905683192261185 22/Mar/2019 1.654 -0.013 -0.7798440311937612 21/Mar/2019 1.667 -0.001 -0.05995203836930456 20/Mar/2019 1.668 -0.003 -0.17953321364452424 19/Mar/2019 1.671 0.015 0.9057971014492754 18/Mar/2019 1.656 0.01 0.6075334143377886 15/Mar/2019 1.646 0.005 0.30469226081657524 14/Mar/2019 1.641 0.009 0.5514705882352942 13/Mar/2019 1.632 0.005 0.3073140749846343 12/Mar/2019 1.627 0.003 0.18472906403940886 11/Mar/2019 1.624 0.012 0.7444168734491315 08/Mar/2019 1.612 -0.019 -1.1649294911097485 07/Mar/2019 1.631 -0.006 -0.3665241295051924 06/Mar/2019 1.637 0.012 0.7384615384615385 05/Mar/2019 1.625 0 0 04/Mar/2019 1.625 0.007 0.4326328800988875 01/Mar/2019 1.618 0.013 0.8099688473520249 28/Feb/2019 1.605 -0.003 -0.1865671641791045 27/Feb/2019 1.608 -0.003 -0.186219739292365 26/Feb/2019 1.611 -0.015 -0.922509225092251 25/Feb/2019 1.626 -0.009 -0.5504587155963303 22/Feb/2019 1.635 0.007 0.42997542997543 21/Feb/2019 1.628 -0.002 -0.12269938650306748 20/Feb/2019 1.63 0.008 0.4932182490752158 19/Feb/2019 1.622 -0.011 -0.6736068585425597 18/Feb/2019 1.633 0 0 15/Feb/2019 1.633 0.001 0.061274509803921566 14/Feb/2019 1.632 0.017 1.0526315789473684 13/Feb/2019 1.615 0.003 0.18610421836228289 12/Feb/2019 1.612 0.011 0.6870705808869456 11/Feb/2019 1.601 0.005 0.3132832080200501 08/Feb/2019 1.596 -0.019 -1.1764705882352942 07/Feb/2019 1.615 0 0 06/Feb/2019 1.615 0.007 0.43532338308457713 05/Feb/2019 1.608 0.021 1.3232514177693762 04/Feb/2019 1.587 0.014 0.8900190718372537 01/Feb/2019 1.573 -0.002 -0.12698412698412698 31/Jan/2019 1.575 0.012 0.7677543186180422 30/Jan/2019 1.563 0.02 1.2961762799740766 29/Jan/2019 1.543 0.013 0.8496732026143791 28/Jan/2019 1.53 -0.011 -0.7138221933809215 25/Jan/2019 1.541 0 0 24/Jan/2019 1.541 -0.01 -0.6447453255963894 23/Jan/2019 1.551 -0.013 -0.8312020460358056 22/Jan/2019 1.564 -0.01 -0.6353240152477764 21/Jan/2019 1.574 0.009 0.5750798722044729 18/Jan/2019 1.565 0.027 1.7555266579973992 17/Jan/2019 1.538 -0.009 -0.5817711700064642 16/Jan/2019 1.547 0.001 0.0646830530401035 15/Jan/2019 1.546 0.003 0.19442644199611148 14/Jan/2019 1.543 -0.02 -1.2795905310300704 11/Jan/2019 1.563 0.009 0.5791505791505791 10/Jan/2019 1.554 -0.009 -0.5758157389635317 09/Jan/2019 1.563 0.012 0.7736943907156673 08/Jan/2019 1.551 0.018 1.1741682974559686 07/Jan/2019 1.533 0.004 0.2616088947024199 04/Jan/2019 1.529 0.018 1.1912640635340834 03/Jan/2019 1.511 0.004 0.26542800265428 02/Jan/2019 1.507 -0.008 -0.528052805280528 31/Dec/2018 1.515 0.006 0.3976143141153082 28/Dec/2018 1.509 0.018 1.2072434607645874 27/Dec/2018 1.491 -0.016 -1.06171201061712 24/Dec/2018 1.507 0.001 0.06640106241699867 21/Dec/2018 1.506 -0.015 -0.9861932938856016 20/Dec/2018 1.521 -0.002 -0.1313197636244255 19/Dec/2018 1.523 0.005 0.32938076416337286 18/Dec/2018 1.518 -0.015 -0.9784735812133072 17/Dec/2018 1.533 -0.005 -0.3250975292587776 14/Dec/2018 1.538 -0.005 -0.32404406999351915 13/Dec/2018 1.543 -0.01 -0.6439150032195751 12/Dec/2018 1.553 0.019 1.2385919165580181 11/Dec/2018 1.534 0.003 0.1959503592423253 10/Dec/2018 1.531 0.004 0.26195153896529144 07/Dec/2018 1.527 0.006 0.39447731755424065 06/Dec/2018 1.521 -0.042 -2.6871401151631478 05/Dec/2018 1.563 -0.016 -1.013299556681444 04/Dec/2018 1.579 -0.023 -1.435705368289638 03/Dec/2018 1.602 0.029 1.8436109345200253 30/Nov/2018 1.573 -0.011 -0.6944444444444444 29/Nov/2018 1.584 0.008 0.5076142131979695 28/Nov/2018 1.576 -0.008 -0.5050505050505051 27/Nov/2018 1.584 0.006 0.38022813688212925 26/Nov/2018 1.578 0.011 0.7019783024888322 23/Nov/2018 1.567 -0.003 -0.1910828025477707 22/Nov/2018 1.57 -0.001 -0.06365372374283895 21/Nov/2018 1.571 -0.004 -0.25396825396825395 20/Nov/2018 1.575 -0.011 -0.6935687263556116 19/Nov/2018 1.586 0.009 0.570703868103995 16/Nov/2018 1.577 -0.003 -0.189873417721519 15/Nov/2018 1.58 0 0 14/Nov/2018 1.58 -0.004 -0.25252525252525254 13/Nov/2018 1.584 -0.007 -0.43997485857950974 12/Nov/2018 1.591 0.003 0.1889168765743073 09/Nov/2018 1.588 -0.013 -0.8119925046845722 08/Nov/2018 1.601 0.005 0.3132832080200501 07/Nov/2018 1.596 0.015 0.9487666034155597 06/Nov/2018 1.581 -0.014 -0.877742946708464 05/Nov/2018 1.595 -0.012 -0.7467330429371499 02/Nov/2018 1.607 0.006 0.3747657713928795 01/Nov/2018 1.601 0.002 0.12507817385866166 31/Oct/2018 1.599 0.021 1.3307984790874525 30/Oct/2018 1.578 -0.004 -0.2528445006321112 29/Oct/2018 1.582 0.035 2.262443438914027 26/Oct/2018 1.547 -0.016 -1.0236724248240563 25/Oct/2018 1.563 -0.009 -0.5725190839694656 24/Oct/2018 1.572 0.005 0.3190810465858328 23/Oct/2018 1.567 -0.022 -1.3845185651353051 22/Oct/2018 1.589 0.014 0.8888888888888888 19/Oct/2018 1.575 -0.002 -0.12682308180088775 18/Oct/2018 1.577 -0.007 -0.44191919191919193 17/Oct/2018 1.584 0.015 0.9560229445506692 16/Oct/2018 1.569 0.004 0.25559105431309903 15/Oct/2018 1.565 -0.016 -1.0120177103099304 12/Oct/2018 1.581 0.007 0.44472681067344344 11/Oct/2018 1.574 -0.044 -2.719406674907293 10/Oct/2018 1.618 0.003 0.18575851393188855 09/Oct/2018 1.615 -0.013 -0.7985257985257985 08/Oct/2018 1.628 -0.022 -1.3333333333333333 05/Oct/2018 1.65 -0.015 -0.9009009009009009 04/Oct/2018 1.665 -0.014 -0.8338296605122096 03/Oct/2018 1.679 0.011 0.6594724220623501 02/Oct/2018 1.668 -0.012 -0.7142857142857143 01/Oct/2018 1.68 0.003 0.17889087656529518 28/Sept/2018 1.677 -0.004 -0.2379535990481856 27/Sept/2018 1.681 0.003 0.17878426698450536 26/Sept/2018 1.678 0.003 0.1791044776119403 25/Sept/2018 1.675 0.004 0.23937761819269898 24/Sept/2018 1.671 0.008 0.4810583283223091 21/Sept/2018 1.663 0.022 1.340645947592931 20/Sept/2018 1.641 0.008 0.4898958971218616 19/Sept/2018 1.633 -0.001 -0.06119951040391677 18/Sept/2018 1.634 0.006 0.36855036855036855 17/Sept/2018 1.628 -0.004 -0.24509803921568626 14/Sept/2018 1.632 0.006 0.36900369003690037 13/Sept/2018 1.626 -0.002 -0.12285012285012285 12/Sept/2018 1.628 0.009 0.5558987029030266 11/Sept/2018 1.619 -0.013 -0.7965686274509803 10/Sept/2018 1.632 0.012 0.7407407407407407 07/Sept/2018 1.62 -0.028 -1.6990291262135921 06/Sept/2018 1.648 -0.01 -0.6031363088057901 05/Sept/2018 1.658 -0.012 -0.718562874251497 04/Sept/2018 1.67 0 0 03/Sept/2018 1.67 0 0 31/Aug/2018 1.67 -0.007 -0.41741204531902204 30/Aug/2018 1.677 -0.015 -0.8865248226950354 29/Aug/2018 1.692 -0.005 -0.2946375957572186 28/Aug/2018 1.697 0.006 0.35481963335304556 24/Aug/2018 1.691 0.002 0.11841326228537596 23/Aug/2018 1.689 -0.006 -0.35398230088495575 22/Aug/2018 1.695 0.006 0.3552397868561279 21/Aug/2018 1.689 -0.006 -0.35398230088495575 20/Aug/2018 1.695 0.01 0.5934718100890207 17/Aug/2018 1.685 0.001 0.05938242280285035 16/Aug/2018 1.684 0.007 0.41741204531902204 15/Aug/2018 1.677 -0.024 -1.4109347442680775 14/Aug/2018 1.701 0.004 0.2357100766057749 13/Aug/2018 1.697 -0.019 -1.1072261072261071 10/Aug/2018 1.716 -0.003 -0.17452006980802792 09/Aug/2018 1.719 -0.005 -0.2900232018561485 08/Aug/2018 1.724 0.011 0.642148277875073 07/Aug/2018 1.713 0.014 0.824014125956445 06/Aug/2018 1.699 0.008 0.47309284447072736 03/Aug/2018 1.691 0.015 0.8949880668257757 02/Aug/2018 1.676 -0.015 -0.8870490833826138 01/Aug/2018 1.691 -0.027 -1.5715948777648427 31/Jul/2018 1.718 0.014 0.8215962441314554 30/Jul/2018 1.704 -0.003 -0.1757469244288225 27/Jul/2018 1.707 0.01 0.5892751915144372 26/Jul/2018 1.697 0.003 0.1770956316410862 25/Jul/2018 1.694 -0.015 -0.8777062609713283 24/Jul/2018 1.709 0.016 0.9450679267572357 23/Jul/2018 1.693 -0.004 -0.2357100766057749 20/Jul/2018 1.697 -0.005 -0.2937720329024677 19/Jul/2018 1.702 0.003 0.17657445556209536 18/Jul/2018 1.699 0.02 1.1911852293031566 17/Jul/2018 1.679 -0.004 -0.23767082590612001 16/Jul/2018 1.683 -0.018 -1.0582010582010581 13/Jul/2018 1.701 0.007 0.4132231404958678 12/Jul/2018 1.694 0.01 0.5938242280285035 11/Jul/2018 1.684 -0.02 -1.1737089201877935 10/Jul/2018 1.704 0.011 0.6497341996455995 09/Jul/2018 1.693 0.014 0.8338296605122096 06/Jul/2018 1.679 -0.008 -0.4742145820983995 05/Jul/2018 1.687 0.009 0.5363528009535161 04/Jul/2018 1.678 -0.002 -0.11904761904761904 03/Jul/2018 1.68 0.007 0.41841004184100417 02/Jul/2018 1.673 -0.024 -1.4142604596346493 29/Jun/2018 1.697 0.011 0.6524317912218268 28/Jun/2018 1.686 0.015 0.8976660682226212 27/Jun/2018 1.671 0.002 0.11983223487118035 26/Jun/2018 1.669 -0.009 -0.5363528009535161 25/Jun/2018 1.678 -0.007 -0.41543026706231456 22/Jun/2018 1.685 -0.003 -0.17772511848341233 21/Jun/2018 1.688 -0.013 -0.7642563198118754 20/Jun/2018 1.701 0.022 1.3103037522334724 19/Jun/2018 1.679 -0.003 -0.178359096313912 18/Jun/2018 1.682 -0.022 -1.2910798122065728 15/Jun/2018 1.704 0.01 0.5903187721369539 14/Jun/2018 1.694 -0.017 -0.9935710111046172 13/Jun/2018 1.711 0.006 0.3519061583577713 12/Jun/2018 1.705 -0.007 -0.4088785046728972 11/Jun/2018 1.712 0.019 1.1222681630242173 08/Jun/2018 1.693 -0.013 -0.7620164126611958 07/Jun/2018 1.706 0.001 0.05865102639296188 06/Jun/2018 1.705 0.005 0.29411764705882354 05/Jun/2018 1.7 -0.013 -0.7589025102159953 04/Jun/2018 1.713 0.006 0.351493848857645 01/Jun/2018 1.707 0.006 0.3527336860670194 31/May/2018 1.701 0.015 0.8896797153024911 30/May/2018 1.686 0.005 0.297441998810232 29/May/2018 1.681 -0.025 -1.4654161781946073 25/May/2018 1.706 -0.01 -0.5827505827505828 24/May/2018 1.716 -0.008 -0.46403712296983757 23/May/2018 1.724 -0.012 -0.6912442396313364 22/May/2018 1.736 0.007 0.4048582995951417 21/May/2018 1.729 0.014 0.8163265306122449 18/May/2018 1.715 0.008 0.46865846514352666 17/May/2018 1.707 0.003 0.176056338028169 16/May/2018 1.704 0.001 0.058719906048150326 15/May/2018 1.703 0.004 0.23543260741612712 14/May/2018 1.699 0.003 0.17688679245283018 11/May/2018 1.696 0.011 0.6528189910979229 10/May/2018 1.685 0.015 0.8982035928143712 09/May/2018 1.67 0.007 0.42092603728202044 08/May/2018 1.663 0.007 0.4227053140096618 04/May/2018 1.656 -0.001 -0.060350030175015085 03/May/2018 1.657 -0.001 -0.06031363088057901 02/May/2018 1.658 0.002 0.12077294685990338 01/May/2018 1.656 0 0 30/Apr/2018 1.656 0.015 0.9140767824497258 27/Apr/2018 1.641 0.018 1.1090573012939002 26/Apr/2018 1.623 0.005 0.30902348578491967 25/Apr/2018 1.618 -0.008 -0.4920049200492005 24/Apr/2018 1.626 0.01 0.6188118811881188 23/Apr/2018 1.616 0.001 0.06191950464396285 20/Apr/2018 1.615 0.007 0.43532338308457713 19/Apr/2018 1.608 0.012 0.7518796992481203 18/Apr/2018 1.596 0.018 1.1406844106463878 17/Apr/2018 1.578 -0.008 -0.5044136191677175 16/Apr/2018 1.586 -0.004 -0.25157232704402516 13/Apr/2018 1.59 -0.001 -0.06285355122564425 12/Apr/2018 1.591 0.003 0.1889168765743073 11/Apr/2018 1.588 0.003 0.1892744479495268 10/Apr/2018 1.585 0.015 0.9554140127388535 09/Apr/2018 1.57 -0.003 -0.19071837253655435 06/Apr/2018 1.573 0.013 0.8333333333333334 05/Apr/2018 1.56 0.033 2.161100196463654 04/Apr/2018 1.527 -0.015 -0.9727626459143969 03/Apr/2018 1.542 -0.004 -0.258732212160414 29/Mar/2018 1.546 0.017 1.1118378024852844 28/Mar/2018 1.529 -0.003 -0.195822454308094 27/Mar/2018 1.532 0.012 0.7894736842105263 26/Mar/2018 1.52 0.01 0.6622516556291391 23/Mar/2018 1.51 -0.014 -0.9186351706036745 22/Mar/2018 1.524 -0.01 -0.651890482398957 21/Mar/2018 1.534 -0.012 -0.7761966364812419 20/Mar/2018 1.546 0.002 0.12953367875647667 19/Mar/2018 1.544 -0.018 -1.1523687580025608 16/Mar/2018 1.562 0.003 0.19243104554201412 15/Mar/2018 1.559 -0.005 -0.319693094629156 14/Mar/2018 1.564 -0.007 -0.44557606619987267 13/Mar/2018 1.571 -0.008 -0.506649778340722 12/Mar/2018 1.579 0.007 0.44529262086513993 09/Mar/2018 1.572 0.007 0.4472843450479233 08/Mar/2018 1.565 0.006 0.38486209108402825 07/Mar/2018 1.559 -0.009 -0.5739795918367347 06/Mar/2018 1.568 0.023 1.4886731391585761 05/Mar/2018 1.545 -0.006 -0.38684719535783363 02/Mar/2018 1.551 -0.013 -0.8312020460358056 01/Mar/2018 1.564 -0.018 -1.1378002528445006 28/Feb/2018 1.582 -0.004 -0.25220680958385877 27/Feb/2018 1.586 -0.001 -0.0630119722747322 26/Feb/2018 1.587 0.009 0.5703422053231939 23/Feb/2018 1.578 0.007 0.44557606619987267 22/Feb/2018 1.571 -0.003 -0.1905972045743329 21/Feb/2018 1.574 0.003 0.19096117122851686 20/Feb/2018 1.571 -0.012 -0.7580543272267846 19/Feb/2018 1.583 0.003 0.189873417721519 16/Feb/2018 1.58 0.004 0.25380710659898476 15/Feb/2018 1.576 0.011 0.7028753993610224 14/Feb/2018 1.565 0.007 0.4492939666238768 13/Feb/2018 1.558 0.004 0.2574002574002574 12/Feb/2018 1.554 0.011 0.712896953985742 09/Feb/2018 1.543 -0.021 -1.3427109974424551 08/Feb/2018 1.564 0.003 0.19218449711723254 07/Feb/2018 1.561 0.011 0.7096774193548387 06/Feb/2018 1.55 -0.042 -2.6381909547738696 05/Feb/2018 1.592 -0.024 -1.4851485148514851 02/Feb/2018 1.616 -0.012 -0.7371007371007371 01/Feb/2018 1.628 -0.012 -0.7317073170731707 31/Jan/2018 1.64 -0.01 -0.6060606060606061 30/Jan/2018 1.65 -0.014 -0.8413461538461539 29/Jan/2018 1.664 0.008 0.4830917874396135 26/Jan/2018 1.656 0.001 0.06042296072507553 25/Jan/2018 1.655 -0.012 -0.7198560287942412 24/Jan/2018 1.667 -0.006 -0.3586371787208607 23/Jan/2018 1.673 -0.001 -0.05973715651135006 22/Jan/2018 1.674 0.003 0.17953321364452424 19/Jan/2018 1.671 0.005 0.30012004801920766 18/Jan/2018 1.666 -0.008 -0.4778972520908005 17/Jan/2018 1.674 -0.003 -0.17889087656529518 16/Jan/2018 1.677 -0.006 -0.35650623885918004 15/Jan/2018 1.683 0 0 12/Jan/2018 1.683 0.004 0.23823704586063132 11/Jan/2018 1.679 0.006 0.3586371787208607 10/Jan/2018 1.673 0.001 0.05980861244019139 09/Jan/2018 1.672 0.002 0.11976047904191617 08/Jan/2018 1.67 -0.002 -0.11961722488038277 05/Jan/2018 1.672 0.011 0.6622516556291391 04/Jan/2018 1.661 0.006 0.36253776435045315 03/Jan/2018 1.655 -0.001 -0.06038647342995169 02/Jan/2018 1.656 0.003 0.18148820326678766 29/Dec/2017 1.653 0.002 0.12113870381586916 28/Dec/2017 1.651 0.006 0.364741641337386 27/Dec/2017 1.645 0 0 22/Dec/2017 1.645 0.012 0.7348438456827924 21/Dec/2017 1.633 0.001 0.061274509803921566 20/Dec/2017 1.632 0 0 19/Dec/2017 1.632 0.006 0.36900369003690037 18/Dec/2017 1.626 0.014 0.8684863523573201 15/Dec/2017 1.612 -0.004 -0.24752475247524752 14/Dec/2017 1.616 -0.006 -0.36991368680641185 13/Dec/2017 1.622 0.008 0.49566294919454773 12/Dec/2017 1.614 0.009 0.5607476635514018 11/Dec/2017 1.605 0.017 1.070528967254408 08/Dec/2017 1.588 -0.005 -0.31387319522912743 07/Dec/2017 1.593 0.006 0.3780718336483932 06/Dec/2017 1.587 -0.003 -0.18867924528301888 05/Dec/2017 1.59 0.003 0.1890359168241966 04/Dec/2017 1.587 0.008 0.506649778340722 01/Dec/2017 1.579 -0.025 -1.5586034912718205 30/Nov/2017 1.604 0 0 29/Nov/2017 1.604 -0.002 -0.12453300124533001 28/Nov/2017 1.606 0 0 27/Nov/2017 1.606 0.003 0.18714909544603867 24/Nov/2017 1.603 0.001 0.062421972534332085 23/Nov/2017 1.602 -0.006 -0.373134328358209 22/Nov/2017 1.608 0.008 0.5 21/Nov/2017 1.6 0.003 0.18785222291797118 20/Nov/2017 1.597 -0.003 -0.1875 17/Nov/2017 1.6 0.007 0.4394224733207784 16/Nov/2017 1.593 0.004 0.2517306482064191 15/Nov/2017 1.589 -0.01 -0.6253908692933083 14/Nov/2017 1.599 -0.004 -0.2495321272613849 13/Nov/2017 1.603 -0.005 -0.31094527363184077 10/Nov/2017 1.608 -0.009 -0.5565862708719852 09/Nov/2017 1.617 0 0 08/Nov/2017 1.617 -0.008 -0.49230769230769234 07/Nov/2017 1.625 -0.002 -0.12292562999385372 06/Nov/2017 1.627 -0.002 -0.12277470841006753 03/Nov/2017 1.629 0.013 0.8044554455445545 02/Nov/2017 1.616 -0.001 -0.06184291898577613 01/Nov/2017 1.617 0.003 0.18587360594795538 31/Oct/2017 1.614 0.002 0.12406947890818859 30/Oct/2017 1.612 -0.004 -0.24752475247524752 27/Oct/2017 1.616 0.005 0.31036623215394166 26/Oct/2017 1.611 -0.008 -0.49413218035824585 25/Oct/2017 1.619 -0.001 -0.06172839506172839 24/Oct/2017 1.62 -0.003 -0.18484288354898337 23/Oct/2017 1.623 -0.001 -0.06157635467980296 20/Oct/2017 1.624 0.008 0.49504950495049505 19/Oct/2017 1.616 -0.007 -0.4313000616142945 18/Oct/2017 1.623 -0.001 -0.06157635467980296 17/Oct/2017 1.624 0.001 0.061614294516327786 16/Oct/2017 1.623 0 0 13/Oct/2017 1.623 -0.002 -0.12307692307692308 12/Oct/2017 1.625 0.005 0.30864197530864196 11/Oct/2017 1.62 0.002 0.12360939431396786 10/Oct/2017 1.618 0.003 0.18575851393188855 09/Oct/2017 1.615 -0.003 -0.18541409147095178 06/Oct/2017 1.618 0.009 0.5593536357986327 05/Oct/2017 1.609 0.004 0.24922118380062305 04/Oct/2017 1.605 0.004 0.24984384759525297 03/Oct/2017 1.601 0.007 0.43914680050188204 02/Oct/2017 1.594 0.008 0.5044136191677175 29/Sept/2017 1.586 0.018 1.1479591836734695 28/Sept/2017 1.568 -0.003 -0.19096117122851686 27/Sept/2017 1.571 0.002 0.12746972594008923 26/Sept/2017 1.569 -0.002 -0.1273074474856779 25/Sept/2017 1.571 0.006 0.38338658146964855 22/Sept/2017 1.565 0.001 0.0639386189258312 21/Sept/2017 1.564 0 0 20/Sept/2017 1.564 0 0 19/Sept/2017 1.564 0.006 0.3851091142490372 18/Sept/2017 1.558 0.011 0.7110536522301228 15/Sept/2017 1.547 -0.04 -2.520478890989288 14/Sept/2017 1.587 -0.001 -0.06297229219143577 13/Sept/2017 1.588 -0.001 -0.06293266205160478 12/Sept/2017 1.589 -0.005 -0.3136762860727729 11/Sept/2017 1.594 0.011 0.6948831332912192 08/Sept/2017 1.583 -0.006 -0.3775959723096287 07/Sept/2017 1.589 0.016 1.0171646535282899 06/Sept/2017 1.573 -0.017 -1.069182389937107 05/Sept/2017 1.59 -0.005 -0.31347962382445144 04/Sept/2017 1.595 -0.006 -0.3747657713928795 01/Sept/2017 1.601 0.01 0.6285355122564424 31/Aug/2017 1.591 0.009 0.5689001264222503 30/Aug/2017 1.582 0.011 0.7001909611712285 29/Aug/2017 1.571 -0.026 -1.628052598622417 25/Aug/2017 1.597 0.005 0.314070351758794 24/Aug/2017 1.592 0.006 0.37831021437578816 23/Aug/2017 1.586 0.004 0.2528445006321112 22/Aug/2017 1.582 0.01 0.6361323155216285 21/Aug/2017 1.572 0.002 0.12738853503184713 18/Aug/2017 1.57 -0.02 -1.2578616352201257 17/Aug/2017 1.59 -0.004 -0.25094102885821834 16/Aug/2017 1.594 0.01 0.6313131313131313 15/Aug/2017 1.584 0.007 0.4438807863031072 14/Aug/2017 1.577 0.012 0.7667731629392971 11/Aug/2017 1.565 -0.024 -1.5103838892385149 10/Aug/2017 1.589 -0.009 -0.5632040050062578 09/Aug/2017 1.598 -0.008 -0.49813200498132004 08/Aug/2017 1.606 0.002 0.12468827930174564 07/Aug/2017 1.604 0.007 0.43832185347526614 04/Aug/2017 1.597 0.014 0.8843967150979154 03/Aug/2017 1.583 0.006 0.3804692454026633 02/Aug/2017 1.577 -0.003 -0.189873417721519 01/Aug/2017 1.58 0.007 0.44500953591862685 31/Jul/2017 1.573 -0.002 -0.12698412698412698 28/Jul/2017 1.575 -0.013 -0.818639798488665 27/Jul/2017 1.588 -0.002 -0.12578616352201258 26/Jul/2017 1.59 0.007 0.4421983575489577 25/Jul/2017 1.583 0.011 0.6997455470737913 24/Jul/2017 1.572 -0.022 -1.3801756587202008 21/Jul/2017 1.594 0.001 0.06277463904582549 20/Jul/2017 1.593 0.019 1.2071156289707752 19/Jul/2017 1.574 -0.002 -0.12690355329949238 18/Jul/2017 1.576 -0.005 -0.3162555344718533 17/Jul/2017 1.581 0.012 0.7648183556405354 14/Jul/2017 1.569 -0.005 -0.3176620076238882 13/Jul/2017 1.574 0.006 0.3826530612244898 12/Jul/2017 1.568 0.018 1.1612903225806452 11/Jul/2017 1.55 -0.011 -0.7046764894298526 10/Jul/2017 1.561 -0.002 -0.12795905310300704 07/Jul/2017 1.563 0.003 0.19230769230769232 06/Jul/2017 1.56 -0.009 -0.5736137667304015 05/Jul/2017 1.569 -0.001 -0.06369426751592357 04/Jul/2017 1.57 0.008 0.5121638924455826 03/Jul/2017 1.562 -0.007 -0.4461440407903123 30/Jun/2017 1.569 -0.009 -0.5703422053231939 29/Jun/2017 1.578 -0.005 -0.3158559696778269 28/Jun/2017 1.583 -0.003 -0.18915510718789408 27/Jun/2017 1.586 -0.005 -0.3142677561282212 26/Jun/2017 1.591 0.015 0.9517766497461929 23/Jun/2017 1.576 -0.004 -0.25316455696202533 22/Jun/2017 1.58 -0.007 -0.4410838059231254 21/Jun/2017 1.587 -0.016 -0.9981285090455396 20/Jun/2017 1.603 0.005 0.31289111389236546 19/Jun/2017 1.598 0.009 0.5663939584644431 16/Jun/2017 1.589 0.011 0.697084917617237 15/Jun/2017 1.578 -0.026 -1.6209476309226933 14/Jun/2017 1.604 0.005 0.31269543464665417 13/Jun/2017 1.599 -0.001 -0.0625 12/Jun/2017 1.6 0.007 0.4394224733207784 09/Jun/2017 1.593 0.003 0.18867924528301888 08/Jun/2017 1.59 -0.009 -0.5628517823639775 07/Jun/2017 1.599 0 0 06/Jun/2017 1.599 0 0 05/Jun/2017 1.599 -0.01 -0.6215040397762586 02/Jun/2017 1.609 0.005 0.3117206982543641 01/Jun/2017 1.604 0 0 31/May/2017 1.604 0.009 0.5642633228840125 30/May/2017 1.595 -0.003 -0.18773466833541927 26/May/2017 1.598 0.002 0.12531328320802004 25/May/2017 1.596 0.002 0.12547051442910917 24/May/2017 1.594 0.001 0.06277463904582549 23/May/2017 1.593 0.001 0.06281407035175879 22/May/2017 1.592 0.008 0.5050505050505051 19/May/2017 1.584 0.015 0.9560229445506692 18/May/2017 1.569 -0.023 -1.4447236180904524 17/May/2017 1.592 0.006 0.37831021437578816 16/May/2017 1.586 0.01 0.6345177664974619 15/May/2017 1.576 0.01 0.6385696040868455 12/May/2017 1.566 0.002 0.1278772378516624 11/May/2017 1.564 0.008 0.5141388174807198 10/May/2017 1.556 0.003 0.1931745009658725 09/May/2017 1.553 0.009 0.582901554404145 08/May/2017 1.544 0.012 0.783289817232376 05/May/2017 1.532 -0.005 -0.32530904359141183 04/May/2017 1.537 0.01 0.6548788474132285 03/May/2017 1.527 -0.001 -0.06544502617801047 02/May/2017 1.528 0.004 0.26246719160104987 28/Apr/2017 1.524 -0.006 -0.39215686274509803 27/Apr/2017 1.53 -0.004 -0.2607561929595828 26/Apr/2017 1.534 -0.004 -0.26007802340702213 25/Apr/2017 1.538 0.01 0.6544502617801047 24/Apr/2017 1.528 0.026 1.7310252996005326 21/Apr/2017 1.502 0.004 0.26702269692923897 20/Apr/2017 1.498 -0.007 -0.46511627906976744 19/Apr/2017 1.505 -0.016 -1.051939513477975 18/Apr/2017 1.521 -0.02 -1.2978585334198571 13/Apr/2017 1.541 -0.014 -0.9003215434083601 12/Apr/2017 1.555 -0.004 -0.25657472738935216 11/Apr/2017 1.559 0.012 0.7756948933419522 10/Apr/2017 1.547 0.005 0.324254215304799 07/Apr/2017 1.542 0.002 0.12987012987012986 06/Apr/2017 1.54 -0.003 -0.19442644199611148 05/Apr/2017 1.543 0.003 0.19480519480519481 04/Apr/2017 1.54 -0.002 -0.1297016861219196 03/Apr/2017 1.542 -0.001 -0.06480881399870382 31/Mar/2017 1.543 -0.007 -0.45161290322580644 30/Mar/2017 1.55 0.007 0.45366169799092676 29/Mar/2017 1.543 0.007 0.4557291666666667 28/Mar/2017 1.536 0.002 0.1303780964797914 27/Mar/2017 1.534 -0.008 -0.5188067444876784 24/Mar/2017 1.542 0 0 23/Mar/2017 1.542 0.002 0.12987012987012986 22/Mar/2017 1.54 -0.022 -1.408450704225352 21/Mar/2017 1.562 0.001 0.06406149903907751 20/Mar/2017 1.561 -0.003 -0.1918158567774936 17/Mar/2017 1.564 -0.002 -0.1277139208173691 16/Mar/2017 1.566 0.017 1.0974822466107166 15/Mar/2017 1.549 -0.001 -0.06451612903225806 14/Mar/2017 1.55 0.002 0.12919896640826872 13/Mar/2017 1.548 0.003 0.1941747572815534 10/Mar/2017 1.545 0.014 0.914435009797518 09/Mar/2017 1.531 -0.006 -0.3903708523096942 08/Mar/2017 1.537 -0.008 -0.517799352750809 07/Mar/2017 1.545 0.001 0.06476683937823834 06/Mar/2017 1.544 -0.003 -0.19392372333548805 03/Mar/2017 1.547 -0.003 -0.1935483870967742 02/Mar/2017 1.55 0.008 0.5188067444876784 01/Mar/2017 1.542 0.019 1.247537754432042 28/Feb/2017 1.523 0 0 27/Feb/2017 1.523 0.008 0.528052805280528 24/Feb/2017 1.515 -0.017 -1.1096605744125327 23/Feb/2017 1.532 0.009 0.5909389363099147 22/Feb/2017 1.523 -0.003 -0.1965923984272608 21/Feb/2017 1.526 0 0 20/Feb/2017 1.526 -0.001 -0.06548788474132286 17/Feb/2017 1.527 0.004 0.262639527248851 16/Feb/2017 1.523 0 0 15/Feb/2017 1.523 0.003 0.19736842105263158 14/Feb/2017 1.52 0.005 0.33003300330033003 13/Feb/2017 1.515 0.002 0.13218770654329148 10/Feb/2017 1.513 0.01 0.6653359946773121 09/Feb/2017 1.503 0.006 0.40080160320641284 08/Feb/2017 1.497 -0.007 -0.4654255319148936 07/Feb/2017 1.504 0.003 0.19986675549633579 06/Feb/2017 1.501 0.005 0.3342245989304813 03/Feb/2017 1.496 0.012 0.8086253369272237 02/Feb/2017 1.484 -0.003 -0.20174848688634836 01/Feb/2017 1.487 -0.005 -0.3351206434316354 31/Jan/2017 1.492 0.006 0.4037685060565276 30/Jan/2017 1.486 -0.006 -0.40214477211796246 27/Jan/2017 1.492 -0.004 -0.26737967914438504 26/Jan/2017 1.496 0.001 0.06688963210702341 25/Jan/2017 1.495 0.003 0.20107238605898123 24/Jan/2017 1.492 -0.002 -0.13386880856760375 23/Jan/2017 1.494 -0.008 -0.5326231691078562 20/Jan/2017 1.502 -0.002 -0.13297872340425532 19/Jan/2017 1.504 -0.002 -0.13280212483399734 18/Jan/2017 1.506 -0.015 -0.9861932938856016 17/Jan/2017 1.521 -0.007 -0.4581151832460733 16/Jan/2017 1.528 0.004 0.26246719160104987 13/Jan/2017 1.524 0.005 0.32916392363396973 12/Jan/2017 1.519 0.001 0.06587615283267458 11/Jan/2017 1.518 0.004 0.26420079260237783 10/Jan/2017 1.514 0.01 0.6648936170212766 09/Jan/2017 1.504 0.007 0.46760187040748163 06/Jan/2017 1.497 -0.002 -0.133422281521014 05/Jan/2017 1.499 0.003 0.20053475935828877 04/Jan/2017 1.496 0.001 0.06688963210702341 03/Jan/2017 1.495 0.016 1.0818120351588911 30/Dec/2016 1.479 -0.001 -0.06756756756756757 29/Dec/2016 1.48 0.002 0.13531799729364005 28/Dec/2016 1.478 0.006 0.4076086956521739 23/Dec/2016 1.472 0.007 0.4778156996587031 22/Dec/2016 1.465 0 0 21/Dec/2016 1.465 0.001 0.06830601092896176 20/Dec/2016 1.464 0.001 0.0683526999316473 19/Dec/2016 1.463 -0.003 -0.20463847203274216 16/Dec/2016 1.466 0.017 1.173222912353347 15/Dec/2016 1.449 -0.001 -0.06896551724137931 14/Dec/2016 1.45 0.01 0.6944444444444444 13/Dec/2016 1.44 -0.004 -0.2770083102493075 12/Dec/2016 1.444 -0.003 -0.2073255010366275 09/Dec/2016 1.447 0.006 0.4163775156141568 08/Dec/2016 1.441 0.006 0.4181184668989547 07/Dec/2016 1.435 0.024 1.700921332388377 06/Dec/2016 1.411 0.007 0.4985754985754986 05/Dec/2016 1.404 0.012 0.8620689655172413 02/Dec/2016 1.392 -0.005 -0.35790980672870437 01/Dec/2016 1.397 -0.027 -1.896067415730337 30/Nov/2016 1.424 0.016 1.1363636363636365 29/Nov/2016 1.408 -0.008 -0.5649717514124294 28/Nov/2016 1.416 -0.006 -0.4219409282700422 25/Nov/2016 1.422 0.006 0.423728813559322 24/Nov/2016 1.416 -0.007 -0.49191848208011246 23/Nov/2016 1.423 -0.002 -0.14035087719298245 22/Nov/2016 1.425 0.01 0.7067137809187279 21/Nov/2016 1.415 0.009 0.6401137980085349 18/Nov/2016 1.406 -0.003 -0.21291696238466998 17/Nov/2016 1.409 0.003 0.21337126600284495 16/Nov/2016 1.406 -0.006 -0.42492917847025496 15/Nov/2016 1.412 0.007 0.498220640569395 14/Nov/2016 1.405 0 0 11/Nov/2016 1.405 -0.043 -2.9696132596685083 10/Nov/2016 1.448 0.037 2.6222537207654146 09/Nov/2016 1.411 -0.003 -0.21216407355021216 08/Nov/2016 1.414 0.004 0.28368794326241137 07/Nov/2016 1.41 0.021 1.511879049676026 04/Nov/2016 1.389 -0.029 -2.0451339915373765 03/Nov/2016 1.418 -0.01 -0.7002801120448179 02/Nov/2016 1.428 -0.015 -1.0395010395010396 01/Nov/2016 1.443 -0.001 -0.06925207756232687 31/Oct/2016 1.444 -0.005 -0.3450655624568668 28/Oct/2016 1.449 0.008 0.5551700208188758 27/Oct/2016 1.441 0.001 0.06944444444444445 26/Oct/2016 1.44 -0.014 -0.9628610729023384 25/Oct/2016 1.454 -0.002 -0.13736263736263737 24/Oct/2016 1.456 -0.006 -0.4103967168262654 21/Oct/2016 1.462 0.006 0.41208791208791207 20/Oct/2016 1.456 0.009 0.6219765031098825 19/Oct/2016 1.447 -0.005 -0.3443526170798898 18/Oct/2016 1.452 0.011 0.7633587786259542 17/Oct/2016 1.441 -0.017 -1.1659807956104253 14/Oct/2016 1.458 0.014 0.9695290858725761 13/Oct/2016 1.444 -0.018 -1.231190150478796 12/Oct/2016 1.462 -0.012 -0.8141112618724559 11/Oct/2016 1.474 0.015 1.0281014393420151 10/Oct/2016 1.459 0 0 07/Oct/2016 1.459 0.003 0.20604395604395603 06/Oct/2016 1.456 0 0 05/Oct/2016 1.456 -0.014 -0.9523809523809523 04/Oct/2016 1.47 0.026 1.8005540166204985 03/Oct/2016 1.444 0.024 1.6901408450704225 30/Sept/2016 1.42 -0.012 -0.8379888268156425 29/Sept/2016 1.432 0.013 0.916138125440451 28/Sept/2016 1.419 0.01 0.7097232079489 27/Sept/2016 1.409 -0.003 -0.21246458923512748 26/Sept/2016 1.412 -0.016 -1.1204481792717087 23/Sept/2016 1.428 -0.005 -0.34891835310537334 22/Sept/2016 1.433 0.014 0.9866102889358703 21/Sept/2016 1.419 0.001 0.07052186177715092 20/Sept/2016 1.418 0.01 0.7102272727272727 19/Sept/2016 1.408 0.019 1.3678905687544995 16/Sept/2016 1.389 0.004 0.2888086642599278 15/Sept/2016 1.385 -0.003 -0.21613832853025935 14/Sept/2016 1.388 -0.002 -0.14388489208633093 13/Sept/2016 1.39 0.008 0.5788712011577424 12/Sept/2016 1.382 -0.032 -2.263083451202263 09/Sept/2016 1.414 -0.008 -0.5625879043600562 08/Sept/2016 1.422 0.009 0.6369426751592356 07/Sept/2016 1.413 -0.007 -0.49295774647887325 06/Sept/2016 1.42 -0.005 -0.3508771929824561 05/Sept/2016 1.425 0.014 0.9922041105598866 02/Sept/2016 1.411 0.007 0.4985754985754986 01/Sept/2016 1.404 -0.004 -0.2840909090909091 31/Aug/2016 1.408 -0.007 -0.49469964664310956 30/Aug/2016 1.415 0.004 0.28348688873139616 26/Aug/2016 1.411 0 0 25/Aug/2016 1.411 -0.008 -0.5637773079633545 24/Aug/2016 1.419 0.001 0.07052186177715092 23/Aug/2016 1.418 0.008 0.5673758865248227 22/Aug/2016 1.41 -0.007 -0.4940014114326041 19/Aug/2016 1.417 -0.002 -0.14094432699083861 18/Aug/2016 1.419 -0.003 -0.2109704641350211 17/Aug/2016 1.422 -0.006 -0.42016806722689076 16/Aug/2016 1.428 -0.004 -0.27932960893854747 15/Aug/2016 1.432 0.004 0.2801120448179272 12/Aug/2016 1.428 0.013 0.9187279151943463 11/Aug/2016 1.415 0.012 0.8553100498930862 10/Aug/2016 1.403 0 0 09/Aug/2016 1.403 0.006 0.4294917680744452 08/Aug/2016 1.397 0.007 0.5035971223021583 05/Aug/2016 1.39 0.024 1.7569546120058566 04/Aug/2016 1.366 0.005 0.36737692872887584 03/Aug/2016 1.361 -0.008 -0.5843681519357194 02/Aug/2016 1.369 -0.007 -0.5087209302325582 01/Aug/2016 1.376 -0.001 -0.07262164124909223 29/Jul/2016 1.377 -0.006 -0.43383947939262474 28/Jul/2016 1.383 -0.003 -0.21645021645021645 27/Jul/2016 1.386 0.005 0.3620564808110065 26/Jul/2016 1.381 0 0 25/Jul/2016 1.381 0.001 0.07246376811594203 22/Jul/2016 1.38 0.005 0.36363636363636365 21/Jul/2016 1.375 -0.003 -0.21770682148040638 20/Jul/2016 1.378 0.009 0.6574141709276844 19/Jul/2016 1.369 -0.003 -0.21865889212827988 18/Jul/2016 1.372 0.013 0.9565857247976454 15/Jul/2016 1.359 -0.022 -1.5930485155684286 14/Jul/2016 1.381 0.008 0.5826656955571741 13/Jul/2016 1.373 0.002 0.14587892049598833 12/Jul/2016 1.371 0.009 0.6607929515418502 11/Jul/2016 1.362 0.023 1.7176997759522032 08/Jul/2016 1.339 0.001 0.07473841554559044 07/Jul/2016 1.338 0.015 1.1337868480725624 06/Jul/2016 1.323 -0.022 -1.6356877323420074 05/Jul/2016 1.345 -0.002 -0.14847809948032664 04/Jul/2016 1.347 0.006 0.44742729306487694 01/Jul/2016 1.341 0.035 2.679938744257274 30/Jun/2016 1.306 0.018 1.3975155279503106 29/Jun/2016 1.288 0.032 2.5477707006369426 28/Jun/2016 1.256 0.018 1.4539579967689822 27/Jun/2016 1.238 -0.003 -0.24174053182917002 24/Jun/2016 1.241 -0.06 -4.611837048424289 23/Jun/2016 1.301 0.016 1.245136186770428 22/Jun/2016 1.285 0.013 1.0220125786163523 21/Jun/2016 1.272 0 0 20/Jun/2016 1.272 0.037 2.9959514170040484 17/Jun/2016 1.235 0.019 1.5625 16/Jun/2016 1.216 -0.009 -0.7346938775510204 15/Jun/2016 1.225 0.003 0.24549918166939444 14/Jun/2016 1.222 -0.022 -1.7684887459807075 13/Jun/2016 1.244 -0.013 -1.0342084327764518 10/Jun/2016 1.257 -0.024 -1.873536299765808 09/Jun/2016 1.281 -0.005 -0.38880248833592534 08/Jun/2016 1.286 -0.003 -0.23273855702094648 07/Jun/2016 1.289 0.006 0.4676539360872954 06/Jun/2016 1.283 0.005 0.39123630672926446 03/Jun/2016 1.278 0.005 0.3927729772191673 02/Jun/2016 1.273 0.008 0.6324110671936759 01/Jun/2016 1.265 -0.015 -1.171875 31/May/2016 1.28 -0.001 -0.078064012490242 27/May/2016 1.281 -0.003 -0.2336448598130841 26/May/2016 1.284 0.005 0.39093041438623927 25/May/2016 1.279 0.015 1.1867088607594938 24/May/2016 1.264 0.01 0.7974481658692185 23/May/2016 1.254 0.001 0.07980845969672785 20/May/2016 1.253 0.009 0.7234726688102894 19/May/2016 1.244 -0.008 -0.6389776357827476 18/May/2016 1.252 -0.009 -0.7137192704203014 17/May/2016 1.261 0.014 1.1226944667201284 16/May/2016 1.247 0.007 0.5645161290322581 13/May/2016 1.24 -0.022 -1.7432646592709984 12/May/2016 1.262 0.009 0.7182761372705507 11/May/2016 1.253 0 0 10/May/2016 1.253 -0.001 -0.07974481658692185 09/May/2016 1.254 0.018 1.4563106796116505 06/May/2016 1.236 -0.01 -0.8025682182985554 05/May/2016 1.246 0.002 0.1607717041800643 04/May/2016 1.244 -0.01 -0.7974481658692185 03/May/2016 1.254 -0.021 -1.6470588235294117 29/Apr/2016 1.275 0.003 0.2358490566037736 28/Apr/2016 1.272 -0.001 -0.07855459544383346 27/Apr/2016 1.273 -0.003 -0.23510971786833856 26/Apr/2016 1.276 0 0 25/Apr/2016 1.276 -0.01 -0.7776049766718507 22/Apr/2016 1.286 -0.011 -0.8481110254433307 21/Apr/2016 1.297 -0.001 -0.07704160246533127 20/Apr/2016 1.298 0.003 0.23166023166023167 19/Apr/2016 1.295 0.009 0.6998444790046656 18/Apr/2016 1.286 -0.002 -0.15527950310559005 15/Apr/2016 1.288 -0.006 -0.46367851622874806 14/Apr/2016 1.294 0.008 0.6220839813374806 13/Apr/2016 1.286 0.026 2.0634920634920637 12/Apr/2016 1.26 -0.002 -0.15847860538827258 11/Apr/2016 1.262 0.005 0.39777247414478917 08/Apr/2016 1.257 0.006 0.47961630695443647 07/Apr/2016 1.251 0.01 0.8058017727639001 06/Apr/2016 1.241 0.007 0.5672609400324149 05/Apr/2016 1.234 -0.022 -1.7515923566878981 04/Apr/2016 1.256 0.02 1.6181229773462784 01/Apr/2016 1.236 -0.018 -1.4354066985645932 31/Mar/2016 1.254 -0.005 -0.3971405877680699 30/Mar/2016 1.259 0.021 1.6962843295638126 29/Mar/2016 1.238 -0.002 -0.16129032258064516 24/Mar/2016 1.24 -0.018 -1.4308426073131955 23/Mar/2016 1.258 0.014 1.1254019292604502 22/Mar/2016 1.244 -0.01 -0.7974481658692185 21/Mar/2016 1.254 -0.007 -0.5551149881046789 18/Mar/2016 1.261 0.013 1.0416666666666667 17/Mar/2016 1.248 0.003 0.24096385542168675 16/Mar/2016 1.245 0.003 0.24154589371980675 15/Mar/2016 1.242 -0.008 -0.64 14/Mar/2016 1.25 0.012 0.9693053311793215 11/Mar/2016 1.238 -0.003 -0.24174053182917002 10/Mar/2016 1.241 -0.005 -0.4012841091492777 09/Mar/2016 1.246 0.006 0.4838709677419355 08/Mar/2016 1.24 0 0 07/Mar/2016 1.24 -0.014 -1.1164274322169059 04/Mar/2016 1.254 0.007 0.5613472333600642 03/Mar/2016 1.247 0.009 0.7269789983844911 02/Mar/2016 1.238 -0.001 -0.08071025020177562 01/Mar/2016 1.239 0.012 0.9779951100244498 29/Feb/2016 1.227 0.001 0.08156606851549755 26/Feb/2016 1.226 0.014 1.155115511551155 25/Feb/2016 1.212 0.028 2.364864864864865 24/Feb/2016 1.184 -0.026 -2.1487603305785123 23/Feb/2016 1.21 -0.005 -0.411522633744856 22/Feb/2016 1.215 0.018 1.5037593984962405 19/Feb/2016 1.197 -0.016 -1.3190436933223413 18/Feb/2016 1.213 0.017 1.4214046822742474 17/Feb/2016 1.196 0.017 1.441899915182358 16/Feb/2016 1.179 0.006 0.5115089514066496 15/Feb/2016 1.173 0.039 3.439153439153439 12/Feb/2016 1.134 0.021 1.8867924528301887 11/Feb/2016 1.113 -0.032 -2.7947598253275108 10/Feb/2016 1.145 0.004 0.35056967572305 09/Feb/2016 1.141 -0.013 -1.1265164644714039 08/Feb/2016 1.154 -0.035 -2.943650126156434 05/Feb/2016 1.189 0.004 0.33755274261603374 04/Feb/2016 1.185 0.002 0.16906170752324598 03/Feb/2016 1.183 -0.012 -1.00418410041841 02/Feb/2016 1.195 -0.018 -1.4839241549876339 01/Feb/2016 1.213 0.009 0.7475083056478405 29/Jan/2016 1.204 0.014 1.1764705882352942 28/Jan/2016 1.19 0.009 0.7620660457239627 27/Jan/2016 1.181 0.007 0.596252129471891 26/Jan/2016 1.174 -0.011 -0.9282700421940928 25/Jan/2016 1.185 -0.002 -0.16849199663016007 22/Jan/2016 1.187 0.043 3.7587412587412588 21/Jan/2016 1.144 0 0 20/Jan/2016 1.144 -0.041 -3.459915611814346 19/Jan/2016 1.185 0.02 1.7167381974248928 18/Jan/2016 1.165 -0.005 -0.42735042735042733 15/Jan/2016 1.17 -0.004 -0.34071550255536626 14/Jan/2016 1.174 -0.028 -2.329450915141431 13/Jan/2016 1.202 0.003 0.25020850708924103 12/Jan/2016 1.199 0.011 0.9259259259259259 11/Jan/2016 1.188 -0.009 -0.7518796992481203 08/Jan/2016 1.197 0.011 0.927487352445194 07/Jan/2016 1.186 -0.027 -2.225886232481451 06/Jan/2016 1.213 -0.012 -0.9795918367346939 05/Jan/2016 1.225 0.003 0.24549918166939444 04/Jan/2016 1.222 -0.032 -2.5518341307814993 31/Dec/2015 1.254 -0.01 -0.7911392405063291 30/Dec/2015 1.264 0.006 0.4769475357710652 29/Dec/2015 1.258 0.005 0.39904229848363926 24/Dec/2015 1.253 0.007 0.5617977528089888 23/Dec/2015 1.246 0.029 2.38290879211175 22/Dec/2015 1.217 -0.007 -0.5718954248366013 21/Dec/2015 1.224 0.007 0.5751848808545604 18/Dec/2015 1.217 -0.017 -1.3776337115072934 17/Dec/2015 1.234 0.018 1.480263157894737 16/Dec/2015 1.216 0.016 1.3333333333333333 15/Dec/2015 1.2 0.004 0.33444816053511706 14/Dec/2015 1.196 -0.011 -0.9113504556752279 11/Dec/2015 1.207 -0.016 -1.3082583810302535 10/Dec/2015 1.223 -0.008 -0.6498781478472786 09/Dec/2015 1.231 -0.006 -0.4850444624090542 08/Dec/2015 1.237 -0.02 -1.5910898965791567 07/Dec/2015 1.257 -0.002 -0.15885623510722796 04/Dec/2015 1.259 -0.033 -2.5541795665634677 03/Dec/2015 1.292 0.003 0.23273855702094648 02/Dec/2015 1.289 0.008 0.624512099921936 01/Dec/2015 1.281 0.002 0.1563721657544957 30/Nov/2015 1.279 0 0 27/Nov/2015 1.279 0 0 26/Nov/2015 1.279 0.009 0.7086614173228346 25/Nov/2015 1.27 0.019 1.518784972022382 24/Nov/2015 1.251 -0.015 -1.1848341232227488 23/Nov/2015 1.266 -0.003 -0.2364066193853428 20/Nov/2015 1.269 -0.005 -0.3924646781789639 19/Nov/2015 1.274 0.02 1.594896331738437 18/Nov/2015 1.254 0.001 0.07980845969672785 17/Nov/2015 1.253 0.023 1.8699186991869918 16/Nov/2015 1.23 0.006 0.49019607843137253 13/Nov/2015 1.224 -0.03 -2.3923444976076556 12/Nov/2015 1.254 -0.008 -0.6339144215530903 11/Nov/2015 1.262 0.009 0.7182761372705507 10/Nov/2015 1.253 -0.017 -1.3385826771653544 09/Nov/2015 1.27 0.001 0.07880220646178093 06/Nov/2015 1.269 -0.004 -0.31421838177533384 05/Nov/2015 1.273 -0.015 -1.1645962732919255 04/Nov/2015 1.288 0.019 1.4972419227738376 03/Nov/2015 1.269 0.004 0.31620553359683795 02/Nov/2015 1.265 -0.006 -0.47206923682140045 30/Oct/2015 1.271 0.001 0.07874015748031496 29/Oct/2015 1.27 -0.006 -0.4702194357366771 28/Oct/2015 1.276 -0.001 -0.07830853563038372 27/Oct/2015 1.277 -0.009 -0.6998444790046656 26/Oct/2015 1.286 0 0 23/Oct/2015 1.286 0.02 1.5797788309636651 22/Oct/2015 1.266 -0.005 -0.3933910306845004 21/Oct/2015 1.271 0.009 0.7131537242472267 20/Oct/2015 1.262 -0.007 -0.5516154452324665 19/Oct/2015 1.269 -0.003 -0.2358490566037736 16/Oct/2015 1.272 0.009 0.7125890736342043 15/Oct/2015 1.263 0.008 0.6374501992031872 14/Oct/2015 1.255 -0.005 -0.3968253968253968 13/Oct/2015 1.26 -0.012 -0.9433962264150944 12/Oct/2015 1.272 -0.012 -0.9345794392523364 09/Oct/2015 1.284 0.017 1.3417521704814523 08/Oct/2015 1.267 0.002 0.15810276679841898 07/Oct/2015 1.265 0.01 0.796812749003984 06/Oct/2015 1.255 0.008 0.6415396952686447 05/Oct/2015 1.247 0.016 1.2997562956945572 02/Oct/2015 1.231 0.006 0.4897959183673469 01/Oct/2015 1.225 0.021 1.744186046511628 30/Sept/2015 1.204 0.021 1.7751479289940828 29/Sept/2015 1.183 -0.017 -1.4166666666666667 28/Sept/2015 1.2 -0.016 -1.3157894736842106 25/Sept/2015 1.216 0.021 1.7573221757322175 24/Sept/2015 1.195 -0.005 -0.4166666666666667 23/Sept/2015 1.2 0.004 0.33444816053511706 22/Sept/2015 1.196 -0.026 -2.127659574468085 21/Sept/2015 1.222 0 0 18/Sept/2015 1.222 -0.016 -1.2924071082390953 17/Sept/2015 1.238 0.004 0.3241491085899514 16/Sept/2015 1.234 0.022 1.8151815181518152 15/Sept/2015 1.212 -0.011 -0.8994276369582993 14/Sept/2015 1.223 0.002 0.1638001638001638 11/Sept/2015 1.221 -0.01 -0.8123476848090982 10/Sept/2015 1.231 -0.017 -1.3621794871794872 09/Sept/2015 1.248 0.015 1.2165450121654502 08/Sept/2015 1.233 0.025 2.0695364238410594 07/Sept/2015 1.208 -0.004 -0.33003300330033003 04/Sept/2015 1.212 -0.017 -1.3832384052074858 03/Sept/2015 1.229 0.023 1.9071310116086235 02/Sept/2015 1.206 -0.011 -0.903861955628595 01/Sept/2015 1.217 -0.012 -0.9764035801464606 28/Aug/2015 1.229 0.013 1.069078947368421 27/Aug/2015 1.216 0.015 1.2489592006661117 26/Aug/2015 1.201 -0.011 -0.9075907590759076 25/Aug/2015 1.212 0.014 1.1686143572621035 24/Aug/2015 1.198 -0.057 -4.54183266932271 21/Aug/2015 1.255 -0.013 -1.025236593059937 20/Aug/2015 1.268 -0.019 -1.4763014763014763 19/Aug/2015 1.287 -0.012 -0.9237875288683602 18/Aug/2015 1.299 -0.001 -0.07692307692307693 17/Aug/2015 1.3 -0.005 -0.3831417624521073 14/Aug/2015 1.305 -0.011 -0.8358662613981763 13/Aug/2015 1.316 0.014 1.075268817204301 12/Aug/2015 1.302 -0.021 -1.5873015873015872 11/Aug/2015 1.323 0.004 0.3032600454890068 10/Aug/2015 1.319 -0.017 -1.2724550898203593 07/Aug/2015 1.336 0.004 0.3003003003003003 06/Aug/2015 1.332 0.005 0.37678975131876413 05/Aug/2015 1.327 0.009 0.6828528072837633 04/Aug/2015 1.318 -0.004 -0.30257186081694404 03/Aug/2015 1.322 0.006 0.45592705167173253 31/Jul/2015 1.316 -0.005 -0.3785011355034065 30/Jul/2015 1.321 0.02 1.5372790161414296 29/Jul/2015 1.301 0.006 0.46332046332046334 28/Jul/2015 1.295 -0.002 -0.15420200462606015 27/Jul/2015 1.297 -0.019 -1.4437689969604863 24/Jul/2015 1.316 -0.004 -0.30303030303030304 23/Jul/2015 1.32 -0.003 -0.22675736961451248 22/Jul/2015 1.323 -0.019 -1.4157973174366616 21/Jul/2015 1.342 0.001 0.07457121551081283 20/Jul/2015 1.341 0 0 17/Jul/2015 1.341 0.002 0.14936519790888722 16/Jul/2015 1.339 0.004 0.299625468164794 15/Jul/2015 1.335 0.008 0.6028636021100227 14/Jul/2015 1.327 0 0 13/Jul/2015 1.327 0.011 0.8358662613981763 10/Jul/2015 1.316 0.02 1.5432098765432098 09/Jul/2015 1.296 0.016 1.25 08/Jul/2015 1.28 -0.008 -0.6211180124223602 07/Jul/2015 1.288 -0.01 -0.7704160246533128 06/Jul/2015 1.298 -0.006 -0.4601226993865031 03/Jul/2015 1.304 -0.004 -0.3058103975535168 02/Jul/2015 1.308 0.002 0.15313935681470137 01/Jul/2015 1.306 0.007 0.5388760585065435 30/Jun/2015 1.299 -0.01 -0.7639419404125286 29/Jun/2015 1.309 -0.027 -2.0209580838323356 26/Jun/2015 1.336 -0.014 -1.037037037037037 25/Jun/2015 1.35 -0.005 -0.36900369003690037 24/Jun/2015 1.355 0.005 0.37037037037037035 23/Jun/2015 1.35 0.01 0.746268656716418 22/Jun/2015 1.34 0.009 0.67618332081142 19/Jun/2015 1.331 0.013 0.9863429438543247 18/Jun/2015 1.318 0 0 17/Jun/2015 1.318 0.002 0.1519756838905775 16/Jun/2015 1.316 -0.014 -1.0526315789473684 15/Jun/2015 1.33 -0.014 -1.0416666666666667 12/Jun/2015 1.344 -0.008 -0.591715976331361 11/Jun/2015 1.352 0.015 1.1219147344801794 10/Jun/2015 1.337 0.002 0.149812734082397 09/Jun/2015 1.335 -0.006 -0.44742729306487694 08/Jun/2015 1.341 0 0 05/Jun/2015 1.341 -0.012 -0.8869179600886918 04/Jun/2015 1.353 -0.014 -1.024140453547915 03/Jun/2015 1.367 0.004 0.293470286133529 02/Jun/2015 1.363 -0.01 -0.7283321194464676 01/Jun/2015 1.373 -0.017 -1.223021582733813 29/May/2015 1.39 0.003 0.21629416005767843 28/May/2015 1.387 0.01 0.7262164124909223 27/May/2015 1.377 -0.004 -0.28964518464880523 26/May/2015 1.381 -0.009 -0.6474820143884892 22/May/2015 1.39 0.011 0.7976794778825236 21/May/2015 1.379 0.001 0.07256894049346879 20/May/2015 1.378 0.002 0.14534883720930233 19/May/2015 1.376 0.006 0.43795620437956206 18/May/2015 1.37 -0.008 -0.5805515239477503 15/May/2015 1.378 0.012 0.8784773060029283 14/May/2015 1.366 -0.003 -0.2191380569758948 13/May/2015 1.369 0.013 0.9587020648967551 12/May/2015 1.356 -0.03 -2.1645021645021645 11/May/2015 1.386 0.008 0.5805515239477503 08/May/2015 1.378 0.036 2.682563338301043 07/May/2015 1.342 -0.018 -1.3235294117647058 06/May/2015 1.36 -0.015 -1.0909090909090908 05/May/2015 1.375 0.008 0.5852231163130943 01/May/2015 1.367 0.004 0.293470286133529 30/Apr/2015 1.363 -0.015 -1.0885341074020318 29/Apr/2015 1.378 0.001 0.07262164124909223 28/Apr/2015 1.377 -0.013 -0.935251798561151 27/Apr/2015 1.39 0.002 0.1440922190201729 24/Apr/2015 1.388 0.009 0.6526468455402465 23/Apr/2015 1.379 0.004 0.2909090909090909 22/Apr/2015 1.375 -0.005 -0.36231884057971014 21/Apr/2015 1.38 0 0 20/Apr/2015 1.38 0.01 0.7299270072992701 17/Apr/2015 1.37 -0.015 -1.0830324909747293 16/Apr/2015 1.385 -0.004 -0.28797696184305255 15/Apr/2015 1.389 0.004 0.2888086642599278 14/Apr/2015 1.385 0.004 0.28964518464880523 13/Apr/2015 1.381 0.004 0.29048656499636893 10/Apr/2015 1.377 0.008 0.5843681519357194 09/Apr/2015 1.369 0 0 08/Apr/2015 1.369 0.012 0.8843036109064112 07/Apr/2015 1.357 0.024 1.800450112528132 02/Apr/2015 1.333 -0.004 -0.2991772625280479 01/Apr/2015 1.337 0.004 0.30007501875468867 31/Mar/2015 1.333 -0.012 -0.8921933085501859 30/Mar/2015 1.345 0.001 0.0744047619047619 27/Mar/2015 1.344 -0.004 -0.29673590504451036 26/Mar/2015 1.348 -0.023 -1.6776075857038657 25/Mar/2015 1.371 -0.007 -0.5079825834542816 24/Mar/2015 1.378 0.007 0.5105762217359592 23/Mar/2015 1.371 0.008 0.586940572267058 20/Mar/2015 1.363 0.004 0.29433406916850624 19/Mar/2015 1.359 0.016 1.1913626209977661 18/Mar/2015 1.343 0.014 1.053423626787058 17/Mar/2015 1.329 0.008 0.6056018168054504 16/Mar/2015 1.321 0.006 0.45627376425855515 13/Mar/2015 1.315 -0.009 -0.6797583081570997 12/Mar/2015 1.324 0.018 1.3782542113323124 11/Mar/2015 1.306 -0.017 -1.2849584278155706 10/Mar/2015 1.323 -0.016 -1.1949215832710978 09/Mar/2015 1.339 -0.015 -1.1078286558345642 06/Mar/2015 1.354 0 0 05/Mar/2015 1.354 0.017 1.2715033657442034 04/Mar/2015 1.337 -0.011 -0.8160237388724035 03/Mar/2015 1.348 -0.003 -0.22205773501110287 02/Mar/2015 1.351 0.001 0.07407407407407407 27/Feb/2015 1.35 0.001 0.07412898443291327 26/Feb/2015 1.349 0.002 0.14847809948032664 25/Feb/2015 1.347 0.001 0.07429420505200594 24/Feb/2015 1.346 0.006 0.44776119402985076 23/Feb/2015 1.34 -0.004 -0.2976190476190476 20/Feb/2015 1.344 0.003 0.22371364653243847 19/Feb/2015 1.341 0.002 0.14936519790888722 18/Feb/2015 1.339 0.006 0.450112528132033 17/Feb/2015 1.333 0.001 0.07507507507507508 16/Feb/2015 1.332 0 0 13/Feb/2015 1.332 0.007 0.5283018867924528 12/Feb/2015 1.325 0.007 0.5311077389984825 11/Feb/2015 1.318 0 0 10/Feb/2015 1.318 0 0 09/Feb/2015 1.318 -0.009 -0.6782215523737755 06/Feb/2015 1.327 0.002 0.1509433962264151 05/Feb/2015 1.325 0 0 04/Feb/2015 1.325 -0.005 -0.37593984962406013 03/Feb/2015 1.33 0.02 1.5267175572519085 02/Feb/2015 1.31 -0.005 -0.38022813688212925 30/Jan/2015 1.315 -0.005 -0.3787878787878788 29/Jan/2015 1.32 0.002 0.15174506828528073 28/Jan/2015 1.318 -0.004 -0.30257186081694404 27/Jan/2015 1.322 0.005 0.37965072133637057 26/Jan/2015 1.317 -0.003 -0.22727272727272727 23/Jan/2015 1.32 0.01 0.7633587786259542 22/Jan/2015 1.31 0.019 1.471727343144849 21/Jan/2015 1.291 0.007 0.5451713395638629 20/Jan/2015 1.284 0.014 1.1023622047244095 19/Jan/2015 1.27 0.011 0.8737092930897538 16/Jan/2015 1.259 0.026 2.10867802108678 15/Jan/2015 1.233 -0.01 -0.8045052292839904 14/Jan/2015 1.243 -0.024 -1.8942383583267561 13/Jan/2015 1.267 0.004 0.3167062549485352 12/Jan/2015 1.263 -0.004 -0.31570639305445936 09/Jan/2015 1.267 0.001 0.07898894154818326 08/Jan/2015 1.266 0.021 1.6867469879518073 07/Jan/2015 1.245 0.009 0.7281553398058253 06/Jan/2015 1.236 -0.021 -1.6706443914081146 05/Jan/2015 1.257 -0.011 -0.8675078864353313 02/Jan/2015 1.268 0 0 31/Dec/2014 1.268 -0.005 -0.3927729772191673 30/Dec/2014 1.273 -0.008 -0.624512099921936 29/Dec/2014 1.281 0.001 0.078125 24/Dec/2014 1.28 0.002 0.1564945226917058 23/Dec/2014 1.278 0.001 0.07830853563038372 22/Dec/2014 1.277 0.021 1.6719745222929936 19/Dec/2014 1.256 0.018 1.4539579967689822 18/Dec/2014 1.238 0.022 1.8092105263157894 17/Dec/2014 1.216 0.015 1.2489592006661117 16/Dec/2014 1.201 -0.022 -1.7988552739165986 15/Dec/2014 1.223 -0.008 -0.6498781478472786 12/Dec/2014 1.231 -0.016 -1.2830793905372895 11/Dec/2014 1.247 -0.018 -1.4229249011857708 10/Dec/2014 1.265 -0.009 -0.706436420722135 09/Dec/2014 1.274 -0.02 -1.545595054095827 08/Dec/2014 1.294 -0.007 -0.5380476556495004 05/Dec/2014 1.301 0 0 04/Dec/2014 1.301 0 0 03/Dec/2014 1.301 -0.002 -0.15349194167306215 02/Dec/2014 1.303 0.014 1.0861132660977502 01/Dec/2014 1.289 -0.004 -0.30935808197989173 28/Nov/2014 1.293 -0.01 -0.7674597083653109 27/Nov/2014 1.303 -0.002 -0.1532567049808429 26/Nov/2014 1.305 0.002 0.15349194167306215 25/Nov/2014 1.303 -0.002 -0.1532567049808429 24/Nov/2014 1.305 0.001 0.07668711656441718 21/Nov/2014 1.304 0.018 1.3996889580093312 20/Nov/2014 1.286 -0.009 -0.694980694980695 19/Nov/2014 1.295 0 0 18/Nov/2014 1.295 0.012 0.9353078721745908 17/Nov/2014 1.283 0.004 0.3127443315089914 14/Nov/2014 1.279 -0.004 -0.3117692907248636 13/Nov/2014 1.283 0.009 0.706436420722135 12/Nov/2014 1.274 -0.004 -0.3129890453834116 11/Nov/2014 1.278 0.005 0.3927729772191673 10/Nov/2014 1.273 0 0 07/Nov/2014 1.273 0.011 0.8716323296354992 06/Nov/2014 1.262 0.007 0.5577689243027888 05/Nov/2014 1.255 -0.001 -0.07961783439490445 03/Nov/2014 1.256 -0.006 -0.4754358161648177 31/Oct/2014 1.262 0.03 2.435064935064935 30/Oct/2014 1.232 -0.011 -0.8849557522123894 29/Oct/2014 1.243 0.008 0.6477732793522267 28/Oct/2014 1.235 0.005 0.4065040650406504 27/Oct/2014 1.23 -0.003 -0.24330900243309003 24/Oct/2014 1.233 0.009 0.7352941176470589 23/Oct/2014 1.224 -0.002 -0.1631321370309951 22/Oct/2014 1.226 0.009 0.7395234182415776 21/Oct/2014 1.217 0.014 1.1637572734829593 20/Oct/2014 1.203 0.004 0.3336113427856547 17/Oct/2014 1.199 0.023 1.9557823129251701 16/Oct/2014 1.176 -0.043 -3.527481542247744 15/Oct/2014 1.219 -0.001 -0.08196721311475409 14/Oct/2014 1.22 -0.005 -0.40816326530612246 13/Oct/2014 1.225 0.002 0.1635322976287817 10/Oct/2014 1.223 -0.025 -2.003205128205128 09/Oct/2014 1.248 -0.001 -0.08006405124099279 08/Oct/2014 1.249 -0.007 -0.5573248407643312 07/Oct/2014 1.256 -0.006 -0.4754358161648177 06/Oct/2014 1.262 0.011 0.8792965627498002 03/Oct/2014 1.251 -0.009 -0.7142857142857143 02/Oct/2014 1.26 -0.008 -0.6309148264984227 01/Oct/2014 1.268 -0.01 -0.7824726134585289 30/Sept/2014 1.278 0.001 0.07830853563038372 29/Sept/2014 1.277 -0.002 -0.1563721657544957 26/Sept/2014 1.279 -0.011 -0.8527131782945736 25/Sept/2014 1.29 0.006 0.4672897196261682 24/Sept/2014 1.284 -0.003 -0.2331002331002331 23/Sept/2014 1.287 -0.019 -1.454823889739663 22/Sept/2014 1.306 -0.015 -1.1355034065102196 19/Sept/2014 1.321 0.012 0.9167303284950343 18/Sept/2014 1.309 0 0 17/Sept/2014 1.309 0.008 0.6149116064565718 16/Sept/2014 1.301 -0.007 -0.5351681957186545 15/Sept/2014 1.308 -0.003 -0.2288329519450801 12/Sept/2014 1.311 0.002 0.15278838808250572 11/Sept/2014 1.309 -0.008 -0.6074411541381929 10/Sept/2014 1.317 0.003 0.228310502283105 09/Sept/2014 1.314 0.009 0.6896551724137931 08/Sept/2014 1.305 -0.01 -0.7604562737642585 05/Sept/2014 1.315 -0.01 -0.7547169811320755 04/Sept/2014 1.325 0 0 03/Sept/2014 1.325 0.011 0.837138508371385 02/Sept/2014 1.314 0.004 0.3053435114503817 01/Sept/2014 1.31 -0.001 -0.07627765064836003 29/Aug/2014 1.311 0.003 0.22935779816513763 28/Aug/2014 1.308 -0.006 -0.45662100456621 27/Aug/2014 1.314 0.007 0.5355776587605203 26/Aug/2014 1.307 0.007 0.5384615384615384 22/Aug/2014 1.3 -0.002 -0.15360983102918588 21/Aug/2014 1.302 0.004 0.3081664098613251 20/Aug/2014 1.298 -0.001 -0.07698229407236336 19/Aug/2014 1.299 0.006 0.46403712296983757 18/Aug/2014 1.293 0.001 0.07739938080495357 15/Aug/2014 1.292 0.007 0.5447470817120622 14/Aug/2014 1.285 0.006 0.4691164972634871 13/Aug/2014 1.279 0.01 0.7880220646178093 12/Aug/2014 1.269 0.003 0.23696682464454977 11/Aug/2014 1.266 0.011 0.8764940239043825 08/Aug/2014 1.255 -0.012 -0.9471191791633781 07/Aug/2014 1.267 0.003 0.23734177215189872 06/Aug/2014 1.264 -0.017 -1.327088212334114 05/Aug/2014 1.281 -0.001 -0.078003120124805 04/Aug/2014 1.282 0.016 1.263823064770932 01/Aug/2014 1.266 -0.026 -2.0123839009287927 31/Jul/2014 1.292 -0.007 -0.5388760585065435 30/Jul/2014 1.299 -0.002 -0.15372790161414296 29/Jul/2014 1.301 0.002 0.15396458814472672 28/Jul/2014 1.299 -0.002 -0.15372790161414296 25/Jul/2014 1.301 0.002 0.15396458814472672 24/Jul/2014 1.299 -0.002 -0.15372790161414296 23/Jul/2014 1.301 0.007 0.5409582689335394 22/Jul/2014 1.294 0.01 0.778816199376947 21/Jul/2014 1.284 0.003 0.234192037470726 18/Jul/2014 1.281 -0.005 -0.38880248833592534 17/Jul/2014 1.286 -0.007 -0.5413766434648105 16/Jul/2014 1.293 0.008 0.622568093385214 15/Jul/2014 1.285 0 0 14/Jul/2014 1.285 0.01 0.7843137254901961 11/Jul/2014 1.275 0.004 0.3147128245476003 10/Jul/2014 1.271 -0.009 -0.703125 09/Jul/2014 1.28 -0.016 -1.2345679012345678 08/Jul/2014 1.296 -0.012 -0.9174311926605505 07/Jul/2014 1.308 -0.003 -0.2288329519450801 04/Jul/2014 1.311 0.004 0.306044376434583 03/Jul/2014 1.307 0.004 0.3069838833461243 02/Jul/2014 1.303 0.009 0.6955177743431221 01/Jul/2014 1.294 0.007 0.5439005439005439 30/Jun/2014 1.287 0.001 0.07776049766718507 27/Jun/2014 1.286 0.001 0.07782101167315175 26/Jun/2014 1.285 -0.004 -0.3103180760279286 25/Jun/2014 1.289 -0.008 -0.6168080185042406 24/Jun/2014 1.297 -0.002 -0.15396458814472672 23/Jun/2014 1.299 -0.005 -0.3834355828220859 20/Jun/2014 1.304 0 0 19/Jun/2014 1.304 0.008 0.6172839506172839 18/Jun/2014 1.296 0.006 0.46511627906976744 17/Jun/2014 1.29 0.001 0.07757951900698215 16/Jun/2014 1.289 -0.002 -0.15491866769945778 13/Jun/2014 1.291 -0.015 -1.1485451761102603 12/Jun/2014 1.306 0.001 0.07662835249042145 11/Jun/2014 1.305 -0.001 -0.07656967840735068 10/Jun/2014 1.306 -0.004 -0.3053435114503817 09/Jun/2014 1.31 0.006 0.4601226993865031 06/Jun/2014 1.304 0.008 0.6172839506172839 05/Jun/2014 1.296 -0.004 -0.3076923076923077 04/Jun/2014 1.3 0 0 03/Jun/2014 1.3 -0.007 -0.5355776587605203 02/Jun/2014 1.307 0 0 30/May/2014 1.307 -0.004 -0.30511060259344014 29/May/2014 1.311 0.007 0.5368098159509203 28/May/2014 1.304 -0.001 -0.07662835249042145 27/May/2014 1.305 0.009 0.6944444444444444 23/May/2014 1.296 -0.004 -0.3076923076923077 22/May/2014 1.3 0.008 0.6191950464396285 21/May/2014 1.292 -0.004 -0.30864197530864196 20/May/2014 1.296 -0.003 -0.23094688221709006 19/May/2014 1.299 0.001 0.07704160246533127 16/May/2014 1.298 -0.013 -0.9916094584286804 15/May/2014 1.311 0.005 0.38284839203675347 14/May/2014 1.306 0.003 0.23023791250959325 13/May/2014 1.303 0.003 0.23076923076923078 12/May/2014 1.3 0.005 0.3861003861003861 09/May/2014 1.295 -0.001 -0.07716049382716049 08/May/2014 1.296 0.01 0.7776049766718507 07/May/2014 1.286 -0.006 -0.46439628482972134 06/May/2014 1.292 -0.001 -0.07733952049497293 02/May/2014 1.293 0.004 0.3103180760279286 01/May/2014 1.289 0.003 0.2332814930015552 30/Apr/2014 1.286 0.008 0.6259780907668232 29/Apr/2014 1.278 0.007 0.5507474429583006 28/Apr/2014 1.271 0.005 0.3949447077409163 25/Apr/2014 1.266 -0.008 -0.6279434850863422 24/Apr/2014 1.274 0.01 0.7911392405063291 23/Apr/2014 1.264 -0.003 -0.23677979479084452 22/Apr/2014 1.267 0.021 1.6853932584269662 17/Apr/2014 1.246 0.005 0.40290088638195004 16/Apr/2014 1.241 -0.003 -0.24115755627009647 15/Apr/2014 1.244 0.005 0.4035512510088781 14/Apr/2014 1.239 -0.004 -0.32180209171359614 11/Apr/2014 1.243 -0.016 -1.2708498808578237 10/Apr/2014 1.259 0.002 0.15910898965791567 09/Apr/2014 1.257 0.017 1.3709677419354838 08/Apr/2014 1.24 -0.021 -1.6653449643140366 07/Apr/2014 1.261 -0.001 -0.07923930269413629 04/Apr/2014 1.262 0.002 0.15873015873015872 03/Apr/2014 1.26 -0.001 -0.07930214115781126 02/Apr/2014 1.261 0.006 0.47808764940239046 01/Apr/2014 1.255 0.002 0.1596169193934557 31/Mar/2014 1.253 0.006 0.48115477145148355 28/Mar/2014 1.247 0.005 0.4025764895330113 27/Mar/2014 1.242 -0.013 -1.0358565737051793 26/Mar/2014 1.255 0.008 0.6415396952686447 25/Mar/2014 1.247 0.012 0.97165991902834 24/Mar/2014 1.235 -0.005 -0.4032258064516129 21/Mar/2014 1.24 0.011 0.8950366151342555 20/Mar/2014 1.229 -0.019 -1.5224358974358974 19/Mar/2014 1.248 0.003 0.24096385542168675 18/Mar/2014 1.245 0.007 0.5654281098546042 17/Mar/2014 1.238 0.005 0.40551500405515006 14/Mar/2014 1.233 -0.016 -1.2810248198558847 13/Mar/2014 1.249 -0.003 -0.23961661341853036 12/Mar/2014 1.252 -0.007 -0.5559968228752978 11/Mar/2014 1.259 -0.008 -0.6314127861089187 10/Mar/2014 1.267 -0.009 -0.7053291536050157 07/Mar/2014 1.276 -0.004 -0.3125 06/Mar/2014 1.28 0.003 0.23492560689115113 05/Mar/2014 1.277 -0.005 -0.39001560062402496 04/Mar/2014 1.282 0.025 1.988862370723946 03/Mar/2014 1.257 -0.023 -1.796875 28/Feb/2014 1.28 0.009 0.7081038552321007 27/Feb/2014 1.271 -0.01 -0.78064012490242 26/Feb/2014 1.281 0.002 0.1563721657544957 25/Feb/2014 1.279 -0.005 -0.3894080996884735 24/Feb/2014 1.284 -0.001 -0.07782101167315175 21/Feb/2014 1.285 0.009 0.7053291536050157 20/Feb/2014 1.276 0.002 0.15698587127158556 19/Feb/2014 1.274 0.007 0.5524861878453039 18/Feb/2014 1.267 0.002 0.15810276679841898 17/Feb/2014 1.265 0.013 1.038338658146965 14/Feb/2014 1.252 0.007 0.5622489959839357 13/Feb/2014 1.245 -0.009 -0.7177033492822966 12/Feb/2014 1.254 0.009 0.7228915662650602 11/Feb/2014 1.245 0.013 1.0551948051948052 10/Feb/2014 1.232 0.001 0.08123476848090982 07/Feb/2014 1.231 0.009 0.7364975450081833 06/Feb/2014 1.222 0.01 0.8250825082508251 05/Feb/2014 1.212 0.005 0.4142502071251036 04/Feb/2014 1.207 -0.014 -1.1466011466011465 03/Feb/2014 1.221 0.011 0.9090909090909091 31/Jan/2014 1.21 -0.014 -1.1437908496732025 30/Jan/2014 1.224 -0.01 -0.8103727714748784 29/Jan/2014 1.234 0.001 0.08110300081103 28/Jan/2014 1.233 0.001 0.08116883116883117 27/Jan/2014 1.232 -0.026 -2.066772655007949 24/Jan/2014 1.258 -0.019 -1.4878621769772906 23/Jan/2014 1.277 -0.004 -0.312256049960968 22/Jan/2014 1.281 -0.002 -0.1558846453624318 21/Jan/2014 1.283 0.002 0.156128024980484 20/Jan/2014 1.281 -0.001 -0.078003120124805 17/Jan/2014 1.282 0.002 0.15625 16/Jan/2014 1.28 0.007 0.5498821681068342 15/Jan/2014 1.273 0.009 0.7120253164556962 14/Jan/2014 1.264 0.001 0.0791765637371338 13/Jan/2014 1.263 -0.003 -0.23696682464454977 10/Jan/2014 1.266 0.004 0.31695721077654515 09/Jan/2014 1.262 0.001 0.07930214115781126 08/Jan/2014 1.261 -0.006 -0.47355958958168903 07/Jan/2014 1.267 0.005 0.39619651347068147 06/Jan/2014 1.262 0.002 0.15873015873015872 03/Jan/2014 1.26 0 0 02/Jan/2014 1.26 -0.006 -0.47393364928909953 31/Dec/2013 1.266 0.005 0.3965107057890563 30/Dec/2013 1.261 -0.003 -0.23734177215189872 27/Dec/2013 1.264 0.007 0.5568814638027049 24/Dec/2013 1.257 0.013 1.045016077170418 23/Dec/2013 1.244 0.009 0.728744939271255 20/Dec/2013 1.235 0.006 0.4882017900732303 19/Dec/2013 1.229 0.009 0.7377049180327869 18/Dec/2013 1.22 0.002 0.16420361247947454 17/Dec/2013 1.218 0.004 0.32948929159802304 16/Dec/2013 1.214 0.004 0.3305785123966942 13/Dec/2013 1.21 0.002 0.16556291390728478 12/Dec/2013 1.208 -0.018 -1.468189233278956 11/Dec/2013 1.226 -0.004 -0.3252032520325203 10/Dec/2013 1.23 0.005 0.40816326530612246 09/Dec/2013 1.225 -0.001 -0.08156606851549755 06/Dec/2013 1.226 0.005 0.4095004095004095 05/Dec/2013 1.221 -0.002 -0.1635322976287817 04/Dec/2013 1.223 -0.002 -0.16326530612244897 03/Dec/2013 1.225 -0.013 -1.050080775444265 02/Dec/2013 1.238 -0.012 -0.96 29/Nov/2013 1.243 0.004 0.3228410008071025 28/Nov/2013 1.239 0.002 0.16168148746968472 27/Nov/2013 1.237 -0.004 -0.32232070910556004 26/Nov/2013 1.241 -0.006 -0.48115477145148355 25/Nov/2013 1.247 0.006 0.48348106365834004 22/Nov/2013 1.241 -0.004 -0.321285140562249 21/Nov/2013 1.245 0.003 0.24154589371980675 20/Nov/2013 1.242 -0.002 -0.1607717041800643 19/Nov/2013 1.244 -0.007 -0.5595523581135092 18/Nov/2013 1.251 0.006 0.4819277108433735 15/Nov/2013 1.245 0.007 0.5654281098546042 14/Nov/2013 1.238 0.001 0.08084074373484236 13/Nov/2013 1.237 -0.009 -0.7223113964686998 12/Nov/2013 1.246 -0.002 -0.16025641025641027 11/Nov/2013 1.248 0.01 0.8077544426494345 08/Nov/2013 1.238 -0.012 -0.96 07/Nov/2013 1.25 -0.005 -0.398406374501992 06/Nov/2013 1.255 0.007 0.5608974358974359 05/Nov/2013 1.248 -0.008 -0.6369426751592356 04/Nov/2013 1.256 0.007 0.5604483586869495 01/Nov/2013 1.249 -0.003 -0.23961661341853036 31/Oct/2013 1.252 -0.011 -0.8709422011084719 30/Oct/2013 1.263 0.008 0.6374501992031872 29/Oct/2013 1.255 0.007 0.5608974358974359 28/Oct/2013 1.248 0 0 25/Oct/2013 1.248 0.003 0.24096385542168675 24/Oct/2013 1.245 0.007 0.5654281098546042 23/Oct/2013 1.238 0.001 0.08084074373484236 22/Oct/2013 1.237 0.007 0.5691056910569106 21/Oct/2013 1.23 0.006 0.49019607843137253 18/Oct/2013 1.224 0.007 0.5751848808545604 17/Oct/2013 1.217 0.009 0.7450331125827815 16/Oct/2013 1.208 -0.01 -0.8210180623973727 15/Oct/2013 1.218 0.013 1.0788381742738589 14/Oct/2013 1.205 0.004 0.33305578684429643 11/Oct/2013 1.201 0.013 1.0942760942760943 10/Oct/2013 1.188 0.008 0.6779661016949152 09/Oct/2013 1.18 -0.004 -0.33783783783783783 08/Oct/2013 1.184 -0.001 -0.08438818565400844 07/Oct/2013 1.185 -0.013 -1.0851419031719534 04/Oct/2013 1.198 0.001 0.0835421888053467 03/Oct/2013 1.197 0.009 0.7575757575757576 02/Oct/2013 1.188 -0.007 -0.5857740585774058 01/Oct/2013 1.195 -0.002 -0.1670843776106934 30/Sept/2013 1.197 -0.009 -0.746268656716418 27/Sept/2013 1.206 -0.007 -0.5770816158285244 26/Sept/2013 1.213 0 0 25/Sept/2013 1.213 -0.003 -0.24671052631578946 24/Sept/2013 1.216 -0.002 -0.16420361247947454 23/Sept/2013 1.218 -0.009 -0.7334963325183375 20/Sept/2013 1.227 -0.007 -0.5672609400324149 19/Sept/2013 1.234 0.015 1.2305168170631666 18/Sept/2013 1.219 -0.003 -0.24549918166939444 17/Sept/2013 1.222 -0.007 -0.5695687550854354 16/Sept/2013 1.229 0.012 0.9860312243221035 13/Sept/2013 1.217 -0.002 -0.16406890894175555 12/Sept/2013 1.219 0 0 11/Sept/2013 1.219 0 0 10/Sept/2013 1.219 0.013 1.077943615257048 09/Sept/2013 1.206 -0.002 -0.16556291390728478 06/Sept/2013 1.208 0.003 0.24896265560165975 05/Sept/2013 1.205 0.012 1.0058675607711651 04/Sept/2013 1.193 -0.01 -0.8312551953449709 03/Sept/2013 1.203 -0.003 -0.24875621890547264 02/Sept/2013 1.206 0.01 0.8361204013377926 30/Aug/2013 1.196 -0.001 -0.0835421888053467 29/Aug/2013 1.197 0.009 0.7575757575757576 28/Aug/2013 1.188 -0.005 -0.4191114836546521 27/Aug/2013 1.193 -0.004 -0.3341687552213868 23/Aug/2013 1.197 0.005 0.41946308724832215 22/Aug/2013 1.192 0.005 0.42122999157540014 21/Aug/2013 1.187 0 0 20/Aug/2013 1.187 -0.012 -1.0008340283569641 19/Aug/2013 1.199 0.003 0.2508361204013378 16/Aug/2013 1.196 -0.008 -0.6644518272425249 15/Aug/2013 1.204 -0.019 -1.553556827473426 14/Aug/2013 1.223 0.006 0.4930156121610518 13/Aug/2013 1.217 0.008 0.6617038875103392 12/Aug/2013 1.209 0.003 0.24875621890547264 09/Aug/2013 1.206 0 0 08/Aug/2013 1.206 0.001 0.08298755186721991 07/Aug/2013 1.205 -0.009 -0.7413509060955519 06/Aug/2013 1.214 -0.008 -0.6546644844517185 05/Aug/2013 1.222 -0.004 -0.3262642740619902 02/Aug/2013 1.226 0.006 0.4918032786885246 01/Aug/2013 1.22 0.005 0.411522633744856 31/Jul/2013 1.215 0.006 0.49627791563275436 30/Jul/2013 1.209 0 0 29/Jul/2013 1.209 0 0 26/Jul/2013 1.209 0.006 0.49875311720698257 25/Jul/2013 1.203 -0.02 -1.6353229762878168 24/Jul/2013 1.223 0.002 0.1638001638001638 23/Jul/2013 1.221 0.006 0.49382716049382713 22/Jul/2013 1.215 0.001 0.08237232289950576 19/Jul/2013 1.214 0.002 0.16501650165016502 18/Jul/2013 1.212 0.011 0.9159034138218152 17/Jul/2013 1.201 -0.007 -0.5794701986754967 16/Jul/2013 1.208 0.001 0.08285004142502071 15/Jul/2013 1.207 -0.002 -0.1654259718775848 12/Jul/2013 1.209 0.008 0.6661115736885929 11/Jul/2013 1.201 0.011 0.9243697478991597 10/Jul/2013 1.19 -0.004 -0.33500837520938026 09/Jul/2013 1.194 0.014 1.1864406779661016 08/Jul/2013 1.18 -0.005 -0.4219409282700422 05/Jul/2013 1.185 0.028 2.4200518582541055 04/Jul/2013 1.157 0.018 1.5803336259877085 03/Jul/2013 1.139 -0.015 -1.2998266897746966 02/Jul/2013 1.154 0.003 0.26064291920069504 01/Jul/2013 1.151 0.005 0.4363001745200698 28/Jun/2013 1.146 0.012 1.0582010582010581 27/Jun/2013 1.134 0.002 0.17667844522968199 26/Jun/2013 1.132 0.016 1.4336917562724014 25/Jun/2013 1.116 0.005 0.45004500450045004 24/Jun/2013 1.111 -0.032 -2.7996500437445317 21/Jun/2013 1.143 0.005 0.43936731107205623 20/Jun/2013 1.138 -0.029 -2.4850042844901457 19/Jun/2013 1.167 -0.006 -0.5115089514066496 18/Jun/2013 1.173 0.004 0.3421727972626176 17/Jun/2013 1.169 0.013 1.1245674740484428 14/Jun/2013 1.156 0.01 0.8726003490401396 13/Jun/2013 1.146 -0.021 -1.7994858611825193 12/Jun/2013 1.167 0.013 1.1265164644714039 11/Jun/2013 1.154 -0.02 -1.7035775127768313 10/Jun/2013 1.174 0.013 1.119724375538329 07/Jun/2013 1.161 -0.016 -1.3593882752761257 06/Jun/2013 1.177 -0.009 -0.7588532883642496 05/Jun/2013 1.186 -0.017 -1.4131338320864506 04/Jun/2013 1.203 -0.001 -0.08305647840531562 03/Jun/2013 1.204 -0.004 -0.33112582781456956 31/May/2013 1.208 -0.008 -0.6578947368421053 30/May/2013 1.216 -0.005 -0.4095004095004095 29/May/2013 1.221 -0.017 -1.3731825525040389 28/May/2013 1.238 0.02 1.6420361247947455 24/May/2013 1.218 -0.012 -0.975609756097561 23/May/2013 1.23 -0.014 -1.1254019292604502 22/May/2013 1.244 0.007 0.5658852061438965 21/May/2013 1.237 0.009 0.7328990228013029 20/May/2013 1.228 0.001 0.08149959250203749 17/May/2013 1.227 0.001 0.08156606851549755 16/May/2013 1.226 0 0 15/May/2013 1.226 0.016 1.322314049586777 14/May/2013 1.21 0.003 0.24855012427506215 13/May/2013 1.207 -0.005 -0.41254125412541254 10/May/2013 1.212 0.008 0.6644518272425249 09/May/2013 1.204 0.003 0.2497918401332223 08/May/2013 1.201 0.006 0.502092050209205 07/May/2013 1.195 0.014 1.1854360711261642 03/May/2013 1.181 0.006 0.5106382978723404 02/May/2013 1.175 -0.006 -0.5080440304826418 01/May/2013 1.181 0.005 0.42517006802721086 30/Apr/2013 1.176 0.005 0.4269854824935952 29/Apr/2013 1.171 0.002 0.1710863986313088 26/Apr/2013 1.169 -0.004 -0.3410059676044331 25/Apr/2013 1.173 0.005 0.4280821917808219 24/Apr/2013 1.168 0.012 1.0380622837370241 23/Apr/2013 1.156 0.003 0.26019080659150046 22/Apr/2013 1.153 0.009 0.7867132867132867 19/Apr/2013 1.144 0.002 0.17513134851138354 18/Apr/2013 1.142 0.001 0.0876424189307625 17/Apr/2013 1.141 -0.007 -0.6097560975609756 16/Apr/2013 1.148 0 0 15/Apr/2013 1.148 -0.015 -1.2897678417884781 12/Apr/2013 1.163 -0.004 -0.3427592116538132 11/Apr/2013 1.167 0.009 0.7772020725388601 10/Apr/2013 1.158 0.012 1.0471204188481675 09/Apr/2013 1.146 0.006 0.5263157894736842 08/Apr/2013 1.14 0.001 0.08779631255487269 05/Apr/2013 1.139 -0.029 -2.482876712328767 04/Apr/2013 1.168 -0.008 -0.6802721088435374 03/Apr/2013 1.176 -0.002 -0.1697792869269949 02/Apr/2013 1.178 0.006 0.5119453924914675 28/Mar/2013 1.172 0.017 1.4718614718614718 27/Mar/2013 1.155 -0.003 -0.25906735751295334 26/Mar/2013 1.158 -0.015 -1.278772378516624 25/Mar/2013 1.173 0.009 0.7731958762886598 22/Mar/2013 1.164 0.005 0.4314063848144953 21/Mar/2013 1.159 -0.011 -0.9401709401709402 20/Mar/2013 1.17 -0.002 -0.17064846416382254 19/Mar/2013 1.172 0.003 0.2566295979469632 18/Mar/2013 1.169 -0.009 -0.7640067911714771 15/Mar/2013 1.178 -0.003 -0.2540220152413209 14/Mar/2013 1.181 0.012 1.0265183917878529 13/Mar/2013 1.169 -0.01 -0.8481764206955047 12/Mar/2013 1.179 0.002 0.16992353440951571 11/Mar/2013 1.177 0.005 0.42662116040955633 08/Mar/2013 1.172 0.002 0.17094017094017094 07/Mar/2013 1.17 0 0 06/Mar/2013 1.17 0.013 1.1235955056179776 05/Mar/2013 1.157 0.009 0.7839721254355401 04/Mar/2013 1.148 0.003 0.26200873362445415 01/Mar/2013 1.145 -0.005 -0.43478260869565216 28/Feb/2013 1.15 0.012 1.054481546572935 27/Feb/2013 1.138 0.004 0.3527336860670194 26/Feb/2013 1.134 -0.02 -1.733102253032929 25/Feb/2013 1.154 0.006 0.5226480836236934 22/Feb/2013 1.148 0.01 0.8787346221441125 21/Feb/2013 1.138 -0.02 -1.7271157167530224 20/Feb/2013 1.158 0.012 1.0471204188481675 19/Feb/2013 1.146 0.004 0.3502626970227671 18/Feb/2013 1.142 -0.002 -0.17482517482517482 15/Feb/2013 1.144 0.003 0.26292725679228746 14/Feb/2013 1.141 -0.003 -0.26223776223776224 13/Feb/2013 1.144 0.009 0.7929515418502202 12/Feb/2013 1.135 0.003 0.26501766784452296 11/Feb/2013 1.132 0.003 0.2657218777679362 08/Feb/2013 1.129 -0.002 -0.1768346595932803 07/Feb/2013 1.131 -0.006 -0.5277044854881267 06/Feb/2013 1.137 0.004 0.353045013239188 05/Feb/2013 1.133 -0.003 -0.2640845070422535 04/Feb/2013 1.136 0.001 0.0881057268722467 01/Feb/2013 1.135 0.001 0.08818342151675485 31/Jan/2013 1.134 -0.01 -0.8741258741258742 30/Jan/2013 1.144 0.01 0.8818342151675485 29/Jan/2013 1.134 0.001 0.088261253309797 28/Jan/2013 1.133 0.004 0.354295837023915 25/Jan/2013 1.129 0.009 0.8035714285714286 24/Jan/2013 1.12 0.006 0.5385996409335727 23/Jan/2013 1.114 0.001 0.08984725965858041 22/Jan/2013 1.113 0.001 0.08992805755395683 21/Jan/2013 1.112 0.001 0.09000900090009001 18/Jan/2013 1.111 0.011 1 17/Jan/2013 1.1 0.004 0.36496350364963503 16/Jan/2013 1.096 -0.004 -0.36363636363636365 15/Jan/2013 1.1 -0.004 -0.36231884057971014 14/Jan/2013 1.104 0.004 0.36363636363636365 11/Jan/2013 1.1 0 0 10/Jan/2013 1.1 0.006 0.5484460694698354 09/Jan/2013 1.094 -0.001 -0.091324200913242 08/Jan/2013 1.095 0.002 0.18298261665141813 07/Jan/2013 1.093 0.005 0.45955882352941174 04/Jan/2013 1.088 0.003 0.2764976958525346 03/Jan/2013 1.085 0 0 02/Jan/2013 1.085 0.021 1.9736842105263157 31/Dec/2012 1.064 -0.006 -0.5607476635514018 28/Dec/2012 1.07 -0.006 -0.5576208178438662 27/Dec/2012 1.076 0.005 0.4668534080298786 24/Dec/2012 1.071 0.004 0.37488284910965325 21/Dec/2012 1.067 -0.007 -0.6517690875232774 20/Dec/2012 1.074 0 0 19/Dec/2012 1.074 0.005 0.4677268475210477 18/Dec/2012 1.069 0.008 0.7540056550424128 17/Dec/2012 1.061 -0.007 -0.6554307116104869 14/Dec/2012 1.068 -0.001 -0.09354536950420954 13/Dec/2012 1.069 -0.001 -0.09345794392523364 12/Dec/2012 1.07 0.001 0.09354536950420954 11/Dec/2012 1.069 0.006 0.5644402634054563 10/Dec/2012 1.063 0.001 0.09416195856873823 07/Dec/2012 1.062 0 0 06/Dec/2012 1.062 0.003 0.28328611898017 05/Dec/2012 1.059 0.002 0.1892147587511826 04/Dec/2012 1.057 -0.004 -0.3770028275212064 03/Dec/2012 1.061 0.002 0.18885741265344666 30/Nov/2012 1.059 0.006 0.5698005698005698 29/Nov/2012 1.053 0.012 1.1527377521613833 28/Nov/2012 1.041 -0.005 -0.4780114722753346 27/Nov/2012 1.046 0.004 0.3838771593090211 26/Nov/2012 1.042 -0.001 -0.09587727708533078 23/Nov/2012 1.043 0.002 0.19212295869356388 22/Nov/2012 1.041 0.007 0.6769825918762089 21/Nov/2012 1.034 0.005 0.4859086491739553 20/Nov/2012 1.029 0.009 0.8823529411764706 19/Nov/2012 1.02 0.003 0.2949852507374631 16/Nov/2012 1.017 -0.008 -0.7804878048780488 15/Nov/2012 1.025 -0.01 -0.966183574879227 14/Nov/2012 1.035 0.006 0.5830903790087464 13/Nov/2012 1.029 -0.01 -0.9624639076034649 12/Nov/2012 1.039 0.007 0.6782945736434108 09/Nov/2012 1.032 -0.01 -0.9596928982725528 08/Nov/2012 1.042 -0.018 -1.6981132075471699 07/Nov/2012 1.06 0.006 0.5692599620493358 06/Nov/2012 1.054 0.008 0.7648183556405354 05/Nov/2012 1.046 -0.004 -0.38095238095238093 02/Nov/2012 1.05 0.006 0.5747126436781609 01/Nov/2012 1.044 -- -- iShares 100 UK Equity Index Fund (UK) Fund Inception 01-Nov-2012 Month End Date Monthly Total (NAV) Return 30/Nov/2012 0 31/Dec/2012 0.472144 31/Jan/2013 6.578947 28/Feb/2013 1.410935 31/Mar/2013 1.913043 30/Apr/2013 0.341297 31/May/2013 2.721088 30/Jun/2013 -5.13245 31/Jul/2013 6.020942 31/Aug/2013 -1.563786 30/Sept/2013 0.083612 31/Oct/2013 4.59482 30/Nov/2013 -0.71885 31/Dec/2013 1.287208 31/Jan/2014 -4.368546 28/Feb/2014 5.813953 31/Mar/2014 -2.197802 30/Apr/2014 2.648475 31/May/2014 1.641908 30/Jun/2014 -1.538462 31/Jul/2014 0.390625 31/Aug/2014 1.478599 30/Sept/2014 -2.453988 31/Oct/2014 -1.257862 30/Nov/2014 2.468153 31/Dec/2014 -1.942502 31/Jan/2015 3.645008 28/Feb/2015 2.675841 31/Mar/2015 -1.265823 30/Apr/2015 2.262443 31/May/2015 1.917404 30/Jun/2015 -6.439942 31/Jul/2015 1.314772 31/Aug/2015 -6.717557 30/Sept/2015 -1.963993 31/Oct/2015 5.592654 30/Nov/2015 0.55336 31/Dec/2015 -1.965409 31/Jan/2016 -3.929431 29/Feb/2016 1.919866 31/Mar/2016 2.211302 30/Apr/2016 1.682692 31/May/2016 0.394011 30/Jun/2016 2.040816 31/Jul/2016 5.461538 31/Aug/2016 2.261123 30/Sept/2016 0.784593 31/Oct/2016 1.769285 30/Nov/2016 -1.460362 31/Dec/2016 3.88144 31/Jan/2017 0.883152 28/Feb/2017 2.154882 31/Mar/2017 1.318392 30/Apr/2017 -1.236174 31/May/2017 5.204216 30/Jun/2017 -2.191609 31/Jul/2017 0.256082 31/Aug/2017 1.149425 30/Sept/2017 -0.315657 31/Oct/2017 1.773274 30/Nov/2017 -0.622278 31/Dec/2017 3.068253 31/Jan/2018 -0.789793 28/Feb/2018 -3.551745 31/Mar/2018 -2.47619 30/Apr/2018 7.291667 31/May/2018 2.730583 30/Jun/2018 -0.236267 31/Jul/2018 1.243339 31/Aug/2018 -2.807018 30/Sept/2018 0.481348 31/Oct/2018 -4.670659 30/Nov/2018 -1.69598 31/Dec/2018 -3.70607 31/Jan/2019 3.98142 28/Feb/2019 1.914486 31/Mar/2019 3.068253 30/Apr/2019 2.794654 31/May/2019 -3.132388 30/Jun/2019 3.965833 31/Jul/2019 2.464789 31/Aug/2019 -3.837342 30/Sept/2019 2.561048 31/Oct/2019 -1.800232 30/Nov/2019 2.424601 31/Dec/2019 1.963048 31/Jan/2020 -2.944507 29/Feb/2020 -9.393232 31/Mar/2020 -14.294913 30/Apr/2020 7.738542 31/May/2020 2.09205 30/Jun/2020 0.614754 31/Jul/2020 -3.190767 31/Aug/2020 0.911641 30/Sept/2020 -1.876303 31/Oct/2020 -5.09915 30/Nov/2020 14.402985 31/Dec/2020 2.152642 31/Jan/2021 -0.319285 28/Feb/2021 1.665599 31/Mar/2021 3.780718 30/Apr/2021 3.217972 31/May/2021 1.647059 30/Jun/2021 0.05787 31/Jul/2021 -0.057837 31/Aug/2021 1.967593 30/Sept/2021 0.510783 31/Oct/2021 1.524562 30/Nov/2021 -2.280311 31/Dec/2021 4.780876 31/Jan/2022 1.357958 28/Feb/2022 -0.673473 31/Mar/2022 2.981872 30/Apr/2022 -0.336721 31/May/2022 1.781237 30/Jun/2022 -5.615557 31/Jul/2022 3.048159 31/Aug/2022 -0.71689 30/Sept/2022 -4.852126 31/Oct/2022 2.232032 30/Nov/2022 7.528663 31/Dec/2022 -1.111201 31/Jan/2023 3.233253 28/Feb/2023 2.732606 31/Mar/2023 -2.618573 30/Apr/2023 2.518446 31/May/2023 -3.481007 30/Jun/2023 0.451066 31/Jul/2023 2.380104 31/Aug/2023 -1.955056 30/Sept/2023 2.60479 31/Oct/2023 -3.872067 30/Nov/2023 1.861121 31/Dec/2023 3.695142 31/Jan/2024 -0.223611 29/Feb/2024 -0.337327