iShares 100 UK Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 100 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of the largest 100 companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,018,946,995
Inception Date
01/Nov/2012
Fund Launch Date
29/Jun/2012
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE 100 Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.21%
ISIN
GB00B6SV3L84
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BR100LA
SEDOL
B6SV3L8
29-Feb-2024
iShares 100 UK Equity Index Fund (UK)
Inception Date
01/Nov/2012
Fund Holdings as of
-
Total Net Assets
GBP 132,815,919.10
Number of Securities
101.00
Shares Outstanding
61,577,246.06
Name
Weight (%)
SHELL PLC
8.4905
ASTRAZENECA PLC
7.7103
HSBC HOLDINGS PLC
6.257
UNILEVER PLC
5.0667
BP PLC
4.0167
GLAXOSMITHKLINE
3.5002
RELX PLC
3.4296
DIAGEO PLC
3.4221
RIO TINTO PLC
2.8913
BRITISH AMERICAN TOBACCO
2.7264
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
2.156899
0.011766
0.5484974591319046
27/Mar/2024
2.145133
-0.00238
-0.11082587160124292
26/Mar/2024
2.147513
0.006891
0.3219157796191948
25/Mar/2024
2.140622
-0.006035
-0.28113480635238886
22/Mar/2024
2.146657
0.02186
1.0288041634094927
21/Mar/2024
2.124797
0.03123
1.4917124696749615
20/Mar/2024
2.093567
0.005463
0.2616248999091999
19/Mar/2024
2.088104
-0.010971
-0.5226587901813894
18/Mar/2024
2.099075
-0.003561
-0.16935884290005498
15/Mar/2024
2.102636
-0.002229
-0.1058975278699584
14/Mar/2024
2.104865
0.008777
0.41873241963123686
13/Mar/2024
2.096088
-0.003141
-0.14962636282177885
12/Mar/2024
2.099229
0.034641
1.6778650268237536
11/Mar/2024
2.064588
-0.009864
-0.4754990715620318
08/Mar/2024
2.074452
-0.000653
-0.03146828714691546
07/Mar/2024
2.075105
0.006156
0.2975423753799635
06/Mar/2024
2.068949
0.007814
0.3791115089501658
05/Mar/2024
2.061135
-0.002093
-0.10144298158031977
04/Mar/2024
2.063228
-0.008161
-0.39398683685198677
01/Mar/2024
2.071389
0.00709
0.343457997121541
29/Feb/2024
2.064299
0.008459
0.41146198147715773
28/Feb/2024
2.05584
-0.01455
-0.7027661455088172
27/Feb/2024
2.07039
-0.012395
-0.5951166346982526
26/Feb/2024
2.082785
0.012533
0.6053852381256002
23/Feb/2024
2.070252
0.000622
0.03005368109275571
22/Feb/2024
2.06963
0.013319
0.6477133079577944
21/Feb/2024
2.056311
-0.024837
-1.1934278580860178
20/Feb/2024
2.081148
0.0032
0.15399807887396605
19/Feb/2024
2.077948
0.000891
0.0428972339228052
16/Feb/2024
2.077057
0.040764
2.0018730113986543
15/Feb/2024
2.036293
0.000426
0.020924746066417893
14/Feb/2024
2.035867
-0.002971
-0.14572025830399474
13/Feb/2024
2.038838
0.008988
0.4427913392615218
12/Feb/2024
2.02985
-0.020964
-1.0222282469302433
09/Feb/2024
2.050814
0.002834
0.13838025761970332
08/Feb/2024
2.04798
-0.006542
-0.3184195642587424
07/Feb/2024
2.054522
-0.000275
-0.013383317184130598
06/Feb/2024
2.054797
-0.001042
-0.050684902854746895
05/Feb/2024
2.055839
0.004
0.19494706943381035
02/Feb/2024
2.051839
-0.007433
-0.360952802738055
01/Feb/2024
2.059272
-0.012014
-0.5800261286949268
31/Jan/2024
2.071286
-0.002204
-0.10629421892557958
30/Jan/2024
2.07349
0.007174
0.3471879422121302
29/Jan/2024
2.066316
0.009749
0.4740424211805402
26/Jan/2024
2.056567
0.038597
1.9126647076021943
25/Jan/2024
2.01797
0.000622
0.030832558388537823
24/Jan/2024
2.017348
-0.002597
-0.12856785704561263
23/Jan/2024
2.019945
0.002769
0.13727111565872288
22/Jan/2024
2.017176
0.007668
0.3815859404391523
19/Jan/2024
2.009508
0.0067
0.3345303194315182
18/Jan/2024
2.002808
0.009269
0.46495202752491926
17/Jan/2024
1.993539
-0.038505
-1.8948900712779841
16/Jan/2024
2.032044
-0.010083
-0.4937498990023637
15/Jan/2024
2.042127
-0.003864
-0.1888571357352012
12/Jan/2024
2.045991
-0.006361
-0.309937086815517
11/Jan/2024
2.052352
-0.001809
-0.08806515166045895
10/Jan/2024
2.054161
-0.008974
-0.4349691125398968
09/Jan/2024
2.063135
0.005221
0.25370350753238474
08/Jan/2024
2.057914
0.002995
0.14574783726268528
05/Jan/2024
2.054919
-0.010987
-0.5318247780876768
04/Jan/2024
2.065906
0.01025
0.49862428344042
03/Jan/2024
2.055656
-0.014247
-0.6882931229144554
02/Jan/2024
2.069903
-0.006025
-0.2902316457988909
29/Dec/2023
2.075928
0.004911
0.23712987387356066
28/Dec/2023
2.071017
-0.007015
-0.337579017069997
27/Dec/2023
2.078032
0.012336
0.597183709510015
22/Dec/2023
2.065696
0.00448
0.21734742986664182
21/Dec/2023
2.061216
0.001565
0.07598374676098038
20/Dec/2023
2.059651
0.017492
0.8565444708271981
19/Dec/2023
2.042159
-0.012537
-0.6101632552942139
18/Dec/2023
2.054696
0.014037
0.687866027592067
15/Dec/2023
2.040659
-0.022951
-1.1121772040259545
14/Dec/2023
2.06361
0.035533
1.752053792829365
13/Dec/2023
2.028077
-0.002718
-0.13383921075243932
12/Dec/2023
2.030795
0.01781
0.8847557234654009
11/Dec/2023
2.012985
-0.007581
-0.3751919016750752
08/Dec/2023
2.020566
0.005891
0.29240448211249953
07/Dec/2023
2.014675
-0.00331
-0.16402500514126717
06/Dec/2023
2.017985
0.016036
0.8010194065882797
05/Dec/2023
2.001949
-0.010499
-0.5217029210195742
04/Dec/2023
2.012448
-0.011804
-0.583128978012619
01/Dec/2023
2.024252
0.022299
1.1138623134509151
30/Nov/2023
2.001953
0.005031
0.25193773216980936
29/Nov/2023
1.996922
0.005052
0.2536310100558771
28/Nov/2023
1.99187
-0.021927
-1.0888386465964544
27/Nov/2023
2.013797
-0.000040
-0.001986258073518363
24/Nov/2023
2.013837
0.01585
0.7932984548948516
23/Nov/2023
1.997987
-0.002365
-0.11822919166226745
22/Nov/2023
2.000352
0.00344
0.17226597867106813
21/Nov/2023
1.996912
-0.009189
-0.458052710207512
20/Nov/2023
2.006101
-0.006737
-0.33470155074576297
17/Nov/2023
2.012838
0.013979
0.699348978592287
16/Nov/2023
1.998859
-0.011996
-0.5965621588826643
15/Nov/2023
2.010855
0.022398
1.1264010235071718
14/Nov/2023
1.988457
0.008408
0.42463595597886716
13/Nov/2023
1.980049
0.012554
0.6380702365190255
10/Nov/2023
1.967495
-0.017211
-0.8671813356738983
09/Nov/2023
1.984706
-0.005825
-0.2926354826928091
08/Nov/2023
1.990531
0.010581
0.534407434531175
07/Nov/2023
1.97995
-0.010333
-0.5191723991010324
06/Nov/2023
1.990283
0.003412
0.17172730388636204
03/Nov/2023
1.986871
-0.007699
-0.3859979845279935
02/Nov/2023
1.99457
0.04218
2.160429012646039
01/Nov/2023
1.95239
-0.012985
-0.660688163836418
31/Oct/2023
1.965375
-0.008898
-0.4506975479075082
30/Oct/2023
1.974273
0.007464
0.37949795836809774
27/Oct/2023
1.966809
-0.010491
-0.5305719921104537
26/Oct/2023
1.9773
0.001356
0.06862542663152398
25/Oct/2023
1.975944
0.006934
0.3521566675639027
24/Oct/2023
1.96901
0.004499
0.22901373420662954
23/Oct/2023
1.964511
-0.031581
-1.5821415044997926
20/Oct/2023
1.996092
-0.014756
-0.733819761613011
19/Oct/2023
2.010848
-0.024373
-1.1975603632234533
18/Oct/2023
2.035221
-0.010623
-0.5192478018851877
17/Oct/2023
2.045844
0.00719
0.3526836824689231
16/Oct/2023
2.038654
0.005542
0.2725870488197404
13/Oct/2023
2.033112
-0.015814
-0.7718189919987349
12/Oct/2023
2.048926
0.011525
0.5656716571749989
11/Oct/2023
2.037401
0.007265
0.3578577986893489
10/Oct/2023
2.030136
0.025301
1.2619991171343277
09/Oct/2023
2.004835
-0.001133
-0.05648145932537309
06/Oct/2023
2.005968
0.020443
1.0296017426121555
05/Oct/2023
1.985525
-0.0066
-0.33130451151408674
04/Oct/2023
1.992125
-0.015011
-0.747881558598919
03/Oct/2023
2.007136
-0.013286
-0.6575853955262811
02/Oct/2023
2.020422
-0.024119
-1.179677981512721
29/Sept/2023
2.044541
0.023955
1.185547163050719
28/Sept/2023
2.020586
-0.008292
-0.4086987980548855
27/Sept/2023
2.028878
-0.005133
-0.2523585172351575
26/Sept/2023
2.034011
-0.01304
-0.6370139288176015
25/Sept/2023
2.047051
-0.025499
-1.2303201370292636
22/Sept/2023
2.07255
0.024024
1.172745671765943
21/Sept/2023
2.048526
-0.009943
-0.4830288918608927
20/Sept/2023
2.058469
0.016178
0.7921496006200879
19/Sept/2023
2.042291
-0.006632
-0.32368224672181434
18/Sept/2023
2.048923
-0.01439
-0.6974220586018699
15/Sept/2023
2.063313
0.02186
1.070805940670689
14/Sept/2023
2.041453
0.041389
2.069383779719049
13/Sept/2023
2.000064
0.001937
0.09694078504519482
12/Sept/2023
2.010324
0.012197
0.6104216598844818
11/Sept/2023
1.998127
0.004444
0.22290404241797718
08/Sept/2023
1.993683
-0.00375
-0.18774096552925681
07/Sept/2023
1.997433
0.027508
1.3963983400383264
06/Sept/2023
1.969925
-0.019792
-0.9947143236952792
05/Sept/2023
1.989717
-0.008823
-0.4414722747605752
04/Sept/2023
1.99854
0.004529
0.2271301412078469
01/Sept/2023
1.994011
0.001374
0.06895385361207285
31/Aug/2023
1.992637
-0.000673
-0.03376293702434644
30/Aug/2023
1.99331
0.011525
0.5815464341490121
29/Aug/2023
1.981785
0.020283
1.0340545153662857
25/Aug/2023
1.961502
-0.006612
-0.3359561488816197
24/Aug/2023
1.968114
0.021798
1.1199620205557577
23/Aug/2023
1.946316
0.004354
0.2242062409048169
22/Aug/2023
1.941962
0.00149
0.07678544189248801
21/Aug/2023
1.940472
0.011164
0.5786530714639653
18/Aug/2023
1.929308
-0.024768
-1.26750443687963
17/Aug/2023
1.954076
-0.000242
-0.012382836365422619
16/Aug/2023
1.954318
-0.009224
-0.46976331547784567
15/Aug/2023
1.963542
-0.030091
-1.5093550317435556
14/Aug/2023
1.993633
-0.008285
-0.41385311486284654
11/Aug/2023
2.001918
-0.012974
-0.6439054797974284
10/Aug/2023
2.014892
0.008283
0.41278594883208436
09/Aug/2023
2.006609
0.01007
0.5043728171600955
08/Aug/2023
1.996539
0.008321
0.4185154746612293
07/Aug/2023
1.988218
0.002749
0.13845595171720132
04/Aug/2023
1.985469
-0.01018
-0.5101097437475227
03/Aug/2023
1.995649
-0.009163
-0.457050336889444
02/Aug/2023
2.004812
-0.026961
-1.3269691053085162
01/Aug/2023
2.031773
-0.000598
-0.029423761704924938
31/Jul/2023
2.032371
-0.000853
-0.04195307550963396
28/Jul/2023
2.033224
0.001436
0.07067666508513684
27/Jul/2023
2.031788
0.002208
0.10879098138531125
26/Jul/2023
2.02958
-0.000792
-0.03900763012886309
25/Jul/2023
2.030372
0.008936
0.4420619797015587
24/Jul/2023
2.021436
0.001006
0.04979138104264934
21/Jul/2023
2.02043
0.002214
0.10970084470641397
20/Jul/2023
2.018216
0.006005
0.2984279481624939
19/Jul/2023
2.012211
0.054987
2.8094382656251917
18/Jul/2023
1.957224
0.000409
0.020901311570076884
17/Jul/2023
1.956815
-0.011067
-0.5623812809914416
14/Jul/2023
1.967882
0.002404
0.12231121386248027
13/Jul/2023
1.965478
0.022138
1.1391727644159024
12/Jul/2023
1.94334
0.028121
1.4682916157368948
11/Jul/2023
1.915219
-0.014264
-0.7392653887077523
10/Jul/2023
1.929483
0.003371
0.17501578309049526
07/Jul/2023
1.926112
-0.021456
-1.1016816871092563
06/Jul/2023
1.947568
-0.024815
-1.2581227885253523
05/Jul/2023
1.972383
-0.017069
-0.8579749599387168
04/Jul/2023
1.989452
-0.015344
-0.7653646555559768
03/Jul/2023
2.004796
0.019673
0.99102171502723
30/Jun/2023
1.985123
-0.001006
-0.05065129203591509
29/Jun/2023
1.986129
-0.006938
-0.34810671191685977
28/Jun/2023
1.993067
0.026217
1.3329435391616036
27/Jun/2023
1.96685
0.001496
0.07611860255200845
26/Jun/2023
1.965354
-0.006599
-0.3346428642061956
23/Jun/2023
1.971953
-0.003906
-0.19768617092616428
22/Jun/2023
1.975859
-0.018704
-0.9377492713942853
21/Jun/2023
1.994563
-0.007554
-0.37730062728601776
20/Jun/2023
2.002117
-0.014555
-0.7217336284730487
19/Jun/2023
2.016672
-0.003177
-0.15728898546376485
16/Jun/2023
2.019849
0.014067
0.7013224767198031
15/Jun/2023
2.005782
-0.019378
-0.9568626676410753
14/Jun/2023
2.02516
0.019313
0.9628351514347804
13/Jun/2023
2.005847
0.010066
0.5043639557646856
12/Jun/2023
1.995781
-0.010792
-0.5378324137721379
09/Jun/2023
2.006573
-0.003266
-0.16250057840453888
08/Jun/2023
2.009839
-0.002891
-0.14363575839779802
07/Jun/2023
2.01273
0.005603
0.2791552303366952
06/Jun/2023
2.007127
-0.008051
-0.3995180574619215
05/Jun/2023
2.015178
0.011506
0.5742456849224823
02/Jun/2023
2.003672
0.033816
1.7166737060983137
01/Jun/2023
1.969856
-0.006353
-0.32147409509824115
31/May/2023
1.976209
-0.021258
-1.0642478699272628
30/May/2023
1.997467
0.000025
0.0012516007974199001
26/May/2023
1.997442
-0.004703
-0.23489807181797523
25/May/2023
2.002145
-0.00603
-0.3002726356019769
24/May/2023
2.008175
-0.044221
-2.154603692464807
23/May/2023
2.052396
0.009186
0.4495866797832822
22/May/2023
2.04321
-0.003305
-0.16149405208366419
19/May/2023
2.046515
0.000091
0.004446781312181639
18/May/2023
2.046424
0.009507
0.4667347761347173
17/May/2023
2.036917
-0.010652
-0.5202266687960211
16/May/2023
2.047569
-0.001253
-0.06115709417411566
15/May/2023
2.048822
-0.000062
-0.0030260375892437056
12/May/2023
2.048884
0.012971
0.6371097389721466
11/May/2023
2.035913
0.000683
0.0335588606693101
10/May/2023
2.03523
-0.009071
-0.4437213502316929
09/May/2023
2.044301
0.014103
0.6946613088969648
05/May/2023
2.030198
0.003182
0.1569795206352589
04/May/2023
2.027016
-0.014509
-0.7106942114350792
03/May/2023
2.041525
-0.032514
-1.5676657960626583
02/May/2023
2.074039
0.026557
1.2970565797403835
28/Apr/2023
2.047482
-0.010928
-0.5308952055227093
27/Apr/2023
2.05841
-0.001282
-0.062242315841397645
26/Apr/2023
2.059692
-0.005872
-0.28428070977224623
25/Apr/2023
2.065564
-0.006489
-0.31316766511281324
24/Apr/2023
2.072053
-0.001283
-0.061880949349261284
21/Apr/2023
2.073336
0.006929
0.3353163244220524
20/Apr/2023
2.066407
0.002371
0.11487202742587824
19/Apr/2023
2.064036
-0.00451
-0.21802754205127658
18/Apr/2023
2.068546
-0.000277
-0.013389255629891973
17/Apr/2023
2.068823
0.005732
0.27783553900433866
14/Apr/2023
2.063091
0.001965
0.09533623854145744
13/Apr/2023
2.061126
0.012212
0.5960230639255722
12/Apr/2023
2.048914
0.018379
0.9051309137739562
11/Apr/2023
2.030535
0.009764
0.48318191422976675
06/Apr/2023
2.020771
0.016564
0.8264615381544921
05/Apr/2023
2.004207
-0.00329
-0.16388567454895325
04/Apr/2023
2.007497
-0.015606
-0.7713892965410065
03/Apr/2023
2.023103
0.025919
1.2977772703967185
31/Mar/2023
1.997184
0.000068
0.0034049098800470277
30/Mar/2023
1.997116
0.025549
1.2958727753101975
29/Mar/2023
1.971567
0.007332
0.3732750918296436
28/Mar/2023
1.964235
-0.000121
-0.006159779591886603
27/Mar/2023
1.964356
0.042228
2.1969400581022698
24/Mar/2023
1.922128
-0.049222
-2.4968676287823066
23/Mar/2023
1.97135
0.002837
0.14411893647641646
22/Mar/2023
1.968513
-0.005106
-0.25871254786258135
21/Mar/2023
1.973619
0.051367
2.6722302799008664
20/Mar/2023
1.922252
-0.011494
-0.5943903697796918
17/Mar/2023
1.933746
-0.011228
-0.577282781158
16/Mar/2023
1.944974
-0.005799
-0.2972667757858039
15/Mar/2023
1.950773
-0.03028
-1.5284800558087037
14/Mar/2023
1.981053
0.002339
0.11820808868790537
13/Mar/2023
1.978714
-0.041419
-2.0503105488599016
10/Mar/2023
2.020133
-0.047369
-2.2911223302323287
09/Mar/2023
2.067502
0.006303
0.30579289044871455
08/Mar/2023
2.061199
-0.020899
-1.0037471819289967
07/Mar/2023
2.082098
0.023698
1.151282549553051
06/Mar/2023
2.0584
-0.025291
-1.2137596217481383
03/Mar/2023
2.083691
0.013935
0.6732677668285537
02/Mar/2023
2.069756
-0.007221
-0.34766875126686525
01/Mar/2023
2.076977
0.026089
1.2720831171668077
28/Feb/2023
2.050888
-0.01302
-0.6308420724179566
27/Feb/2023
2.063908
-0.007357
-0.35519356528498286
24/Feb/2023
2.071265
0.014747
0.7170858703886861
23/Feb/2023
2.056518
-0.000166
-0.008071244780432968
22/Feb/2023
2.056684
-0.029244
-1.4019659355452345
21/Feb/2023
2.085928
-0.000212
-0.01016230933686138
20/Feb/2023
2.08614
0.016363
0.7905682592859038
17/Feb/2023
2.069777
-0.018305
-0.8766418177063927
16/Feb/2023
2.088082
0.026908
1.3054696013048874
15/Feb/2023
2.061174
-0.005161
-0.2497658898484515
14/Feb/2023
2.066335
0.018447
0.9007816833733094
13/Feb/2023
2.047888
0.014147
0.6956146333284327
10/Feb/2023
2.033741
-0.03442
-1.6642804888014038
09/Feb/2023
2.068161
0.018132
0.8844752927885411
08/Feb/2023
2.050029
0.011995
0.5885574038509662
07/Feb/2023
2.038034
0.009819
0.4841202732451934
06/Feb/2023
2.028215
-0.000669
-0.03297379248887566
03/Feb/2023
2.028884
0.008446
0.41802817012944715
02/Feb/2023
2.020438
-0.006081
-0.3000712058460839
01/Feb/2023
2.026519
0.030183
1.5119198371416436
31/Jan/2023
1.996336
-0.013338
-0.6636897327626272
30/Jan/2023
2.009674
-0.002145
-0.10661992952646336
27/Jan/2023
2.011819
0.005152
0.25674414339798285
26/Jan/2023
2.006667
-0.001268
-0.06314945453911605
25/Jan/2023
2.007935
-0.00177
-0.0880726275746938
24/Jan/2023
2.009705
-0.006125
-0.30384506630023367
23/Jan/2023
2.01583
0.008798
0.4383587307028488
20/Jan/2023
2.007032
0.002665
0.1329596825331888
19/Jan/2023
2.004367
-0.027473
-1.352124183006536
18/Jan/2023
2.03184
0.005074
0.2503495716821774
17/Jan/2023
2.026766
-0.007307
-0.35922997847176574
16/Jan/2023
2.034073
0.006431
0.31716644259686866
13/Jan/2023
2.027642
0.013844
0.6874572325526195
12/Jan/2023
2.013798
0.010509
0.5245873161585772
11/Jan/2023
2.003289
0.007288
0.3651300775901415
10/Jan/2023
1.996001
0.006503
0.32686637533689405
09/Jan/2023
1.989498
0.008734
0.4409409702518826
06/Jan/2023
1.980764
0.010165
0.5158330030615057
05/Jan/2023
1.970599
0.00436
0.2217431349902021
04/Jan/2023
1.966239
0.01049
0.5363673968387559
03/Jan/2023
1.955749
0.021938
1.134443852062068
30/Dec/2022
1.933811
-0.003148
-0.16252279991471166
29/Dec/2022
1.936959
-0.015017
-0.7693229834793051
28/Dec/2022
1.951976
0.017009
0.8790330791171116
23/Dec/2022
1.934967
-0.013117
-0.6733282548391137
22/Dec/2022
1.948084
0.025264
1.3139035375126116
21/Dec/2022
1.92282
0.020526
1.0790130232235395
20/Dec/2022
1.902294
-0.003116
-0.1635343574348828
19/Dec/2022
1.90541
0.008427
0.44423170898210473
16/Dec/2022
1.896983
-0.032762
-1.6977372658045493
15/Dec/2022
1.929745
-0.005625
-0.29064209944351727
14/Dec/2022
1.93537
0.003218
0.16655004368186355
13/Dec/2022
1.932152
0.001177
0.06095366330480716
12/Dec/2022
1.930975
0.001176
0.06093898898279044
09/Dec/2022
1.929799
-0.006706
-0.34629396774085275
08/Dec/2022
1.936505
-0.007261
-0.3735531951891328
07/Dec/2022
1.943766
-0.006991
-0.35837369800544094
06/Dec/2022
1.950757
-0.009028
-0.46066277678418804
05/Dec/2022
1.959785
0.008862
0.4542465284380778
02/Dec/2022
1.950923
-0.009947
-0.5072748320898377
01/Dec/2022
1.96087
0.005329
0.27250771014261527
30/Nov/2022
1.955541
0.007545
0.38732112386267736
29/Nov/2022
1.947996
0.019902
1.032211085144189
28/Nov/2022
1.928094
-0.007669
-0.3961745316962872
25/Nov/2022
1.935763
0.003631
0.18792711885109298
24/Nov/2022
1.932132
0.001399
0.07245952702937175
23/Nov/2022
1.930733
0.016316
0.8522699077578187
22/Nov/2022
1.914417
0.009171
0.48135516358517483
21/Nov/2022
1.905246
-0.006271
-0.32806404546755275
18/Nov/2022
1.911517
0.023405
1.2395980746904844
17/Nov/2022
1.888112
-0.012618
-0.6638502049212671
16/Nov/2022
1.90073
-0.00457
-0.2398572403296069
15/Nov/2022
1.9053
0.012002
0.6339202809066508
14/Nov/2022
1.893298
-0.001894
-0.09993710399790628
11/Nov/2022
1.895192
0.014947
0.7949495943347809
10/Nov/2022
1.880245
0.003686
0.196423347200914
09/Nov/2022
1.876559
-0.001179
-0.06278831232046217
08/Nov/2022
1.877738
-0.010398
-0.5507018562222212
07/Nov/2022
1.888136
0.008664
0.46098053070223977
04/Nov/2022
1.879472
0.054452
2.9836385354681045
03/Nov/2022
1.82502
-0.023327
-1.2620465745879967
02/Nov/2022
1.848347
-0.005656
-0.3050696250221817
01/Nov/2022
1.854003
0.03538
1.9454279419098957
31/Oct/2022
1.818623
0.005002
0.27580183511328993
28/Oct/2022
1.813621
-0.005388
-0.2962052414254135
27/Oct/2022
1.819009
0.018977
1.0542590353949264
26/Oct/2022
1.800032
0.004145
0.23080516758571112
25/Oct/2022
1.795887
-0.004024
-0.22356660968236763
24/Oct/2022
1.799911
0.025397
1.4312087704013605
21/Oct/2022
1.774514
-0.006654
-0.37357509229898583
20/Oct/2022
1.781168
-0.005053
-0.2828877277783656
19/Oct/2022
1.786221
-0.012446
-0.6919568769538775
18/Oct/2022
1.798667
0.018517
1.0401932421425162
17/Oct/2022
1.78015
-0.007494
-0.4192109838424205
14/Oct/2022
1.787644
0.028554
1.6232256450778528
13/Oct/2022
1.75909
-0.013473
-0.7600858192346337
12/Oct/2022
1.772563
-0.003759
-0.21161703790191194
11/Oct/2022
1.776322
-0.017734
-0.9884864240581119
10/Oct/2022
1.794056
-0.010875
-0.6025161072639342
07/Oct/2022
1.804931
0.00134
0.07429622347860462
06/Oct/2022
1.803591
-0.01387
-0.7631525518291726
05/Oct/2022
1.817461
-0.004155
-0.22809417572089838
04/Oct/2022
1.821616
0.056762
3.216243383305361
03/Oct/2022
1.764854
-0.014063
-0.790537163903656
30/Sept/2022
1.778917
-0.01232
-0.6877928492991157
29/Sept/2022
1.791237
0.003455
0.1932562247522349
28/Sept/2022
1.787782
-0.01545
-0.8567949104718638
27/Sept/2022
1.803232
0.003218
0.1787763872947655
26/Sept/2022
1.800014
-0.010853
-0.5993261791175166
23/Sept/2022
1.810867
-0.055037
-2.9496158430444437
22/Sept/2022
1.865904
-0.009326
-0.4973256613855367
21/Sept/2022
1.87523
0.005961
0.3188947123180238
20/Sept/2022
1.869269
-0.017099
-0.9064509151978829
16/Sept/2022
1.886368
0.000117
0.00620278001177998
15/Sept/2022
1.886251
-0.004399
-0.23267130351995347
14/Sept/2022
1.89065
-0.04723
-2.4371994137923916
13/Sept/2022
1.93788
0.01352
0.7025712444656925
12/Sept/2022
1.92436
0.01666
0.8733029302301201
09/Sept/2022
1.9077
0.033108
1.7661443130025094
08/Sept/2022
1.874592
-0.001685
-0.08980550313200024
07/Sept/2022
1.876277
-0.010753
-0.569837257489282
06/Sept/2022
1.88703
0.019597
1.0494084660600942
05/Sept/2022
1.867433
0.007818
0.42040960091201673
02/Sept/2022
1.859615
0.005102
0.2751126576087631
01/Sept/2022
1.854513
-0.024919
-1.325879308216525
31/Aug/2022
1.879432
-0.03989
-2.0783380798010964
30/Aug/2022
1.919322
-0.013113
-0.6785739235731085
26/Aug/2022
1.932435
-0.000324
-0.016763600635154204
25/Aug/2022
1.932759
0.009757
0.5073837676715884
24/Aug/2022
1.923002
-0.012535
-0.6476238893909029
23/Aug/2022
1.935537
-0.007529
-0.3874804046800263
22/Aug/2022
1.943066
-0.001407
-0.07235893735731995
19/Aug/2022
1.944473
0.006946
0.35849822996015024
18/Aug/2022
1.937527
0.003942
0.2038700134723842
17/Aug/2022
1.933585
-0.010743
-0.5525302315247221
16/Aug/2022
1.944328
0.015645
0.8111752942292746
15/Aug/2022
1.928683
0.001351
0.07009690079342842
12/Aug/2022
1.927332
0.002065
0.10725785046957123
11/Aug/2022
1.925267
0.003193
0.16612263627727133
10/Aug/2022
1.922074
0.002145
0.11172288141905247
09/Aug/2022
1.919929
0.000925
0.04820208816656974
08/Aug/2022
1.919004
0.011555
0.6057829069086513
05/Aug/2022
1.907449
-0.009052
-0.47231908566705677
04/Aug/2022
1.916501
0.018955
0.9989217652694585
03/Aug/2022
1.897546
-0.000798
-0.042036638248915896
02/Aug/2022
1.898344
-0.012349
-0.6463100037525652
01/Aug/2022
1.910693
0.017398
0.9189270557414455
29/Jul/2022
1.893295
0.013839
0.736330087003899
28/Jul/2022
1.879456
-0.003531
-0.1875212096525361
27/Jul/2022
1.882987
0.000904
0.04803188807294896
26/Jul/2022
1.882083
0.01354
0.7246287615537882
25/Jul/2022
1.868543
0.001178
0.06308354285316475
22/Jul/2022
1.867365
0.015299
0.8260504755230105
21/Jul/2022
1.852066
-0.01308
-0.7012855830052982
20/Jul/2022
1.865146
0.009698
0.5226770030741902
19/Jul/2022
1.855448
0.001086
0.058564616833174966
18/Jul/2022
1.854362
0.036285
1.9957900572968033
15/Jul/2022
1.818077
0.00222
0.12225632304746464
14/Jul/2022
1.815857
-0.017213
-0.9390257873403635
13/Jul/2022
1.83307
0.001719
0.09386513016892993
12/Jul/2022
1.831351
-0.005681
-0.309248831811313
11/Jul/2022
1.837032
0.004358
0.23779461049810277
08/Jul/2022
1.832674
-0.01118
-0.606338679743624
07/Jul/2022
1.843854
0.013221
0.7222092030461594
06/Jul/2022
1.830633
-0.004674
-0.25467128932652683
05/Jul/2022
1.835307
-0.02018
-1.0875850922156824
04/Jul/2022
1.855487
0.025091
1.3707962648519774
01/Jul/2022
1.830396
-0.006808
-0.3705630947896913
30/Jun/2022
1.837204
-0.027908
-1.496317647412059
29/Jun/2022
1.865112
-0.017855
-0.9482375421343019
28/Jun/2022
1.882967
0.025287
1.3612139873390465
27/Jun/2022
1.85768
0.037701
2.0715074184921916
24/Jun/2022
1.819979
0.001129
0.062072188470737005
23/Jun/2022
1.81885
0.015563
0.8630351131017969
22/Jun/2022
1.803287
-0.031021
-1.6911554657124104
21/Jun/2022
1.834308
0.022265
1.22872360093
20/Jun/2022
1.812043
-0.005289
-0.2910310279024416
17/Jun/2022
1.817332
0.007694
0.42516790650947867
16/Jun/2022
1.809638
-0.049282
-2.651109246228993
15/Jun/2022
1.85892
0.031965
1.7496325853674557
14/Jun/2022
1.826955
-0.010492
-0.5710096672176123
13/Jun/2022
1.837447
-0.051095
-2.705526273707442
10/Jun/2022
1.888542
-0.044909
-2.3227379437079088
09/Jun/2022
1.933451
-0.000504
-0.0260605856909804
08/Jun/2022
1.933955
-0.007839
-0.40369884756055485
07/Jun/2022
1.941794
-0.005039
-0.25883062389018474
06/Jun/2022
1.946833
0.010469
0.5406524806286421
01/Jun/2022
1.936364
-0.009885
-0.5079000682851988
31/May/2022
1.946249
0.010186
0.5261192430205008
27/May/2022
1.936063
0.015935
0.829892590493967
26/May/2022
1.920128
0.001495
0.07792006079328355
25/May/2022
1.918633
0.00493
0.25761573243078995
24/May/2022
1.913703
0.006479
0.339708392931297
23/May/2022
1.907224
0.007165
0.3770935534107099
20/May/2022
1.900059
0.045295
2.442089667472519
19/May/2022
1.854764
-0.057809
-3.0225774388742286
18/May/2022
1.912573
-0.005959
-0.31060206449514527
17/May/2022
1.918532
0.030918
1.6379408078134619
16/May/2022
1.887614
0.016469
0.8801562679535793
13/May/2022
1.871145
0.03858
2.105245925792537
12/May/2022
1.832565
-0.031991
-1.715743587213256
11/May/2022
1.864556
0.016216
0.8773277643723557
10/May/2022
1.84834
0.0024
0.13001506007779234
09/May/2022
1.84594
-0.050071
-2.6408602059798176
06/May/2022
1.896011
-0.032594
-1.6900298402212999
05/May/2022
1.928605
0.0156
0.8154709475406494
04/May/2022
1.913005
0.008071
0.423689219679002
03/May/2022
1.904934
-0.007403
-0.3871179609033345
29/Apr/2022
1.912337
0.000793
0.04148478925936311
28/Apr/2022
1.911544
0.014888
0.7849604778093655
27/Apr/2022
1.896656
0.001761
0.09293390926674037
26/Apr/2022
1.894895
0.021466
1.1458133721640906
25/Apr/2022
1.873429
-0.051277
-2.664147147668267
22/Apr/2022
1.924706
-0.020744
-1.0662828651468812
21/Apr/2022
1.94545
0.007063
0.3643751222021196
20/Apr/2022
1.938387
0.010765
0.5584601130304593
19/Apr/2022
1.927622
0.00354
0.1839838426844594
14/Apr/2022
1.924082
-0.002539
-0.13178513054721194
13/Apr/2022
1.926621
0.000727
0.03774870268041751
12/Apr/2022
1.925894
-0.01697
-0.8734527995783544
11/Apr/2022
1.942864
0.005282
0.27260781737237444
08/Apr/2022
1.937582
0.011374
0.5904865933481742
07/Apr/2022
1.926208
-0.001666
-0.08641643592890406
06/Apr/2022
1.927874
0.010105
0.526914346826964
05/Apr/2022
1.917769
-0.000047
-0.002450704342856666
04/Apr/2022
1.917816
0.007506
0.3929205207531762
01/Apr/2022
1.91031
-0.008375
-0.4364968715552579
31/Mar/2022
1.918685
0.006654
0.34800690992980765
30/Mar/2022
1.912031
-0.008459
-0.4404605074746549
29/Mar/2022
1.92049
0.012113
0.6347278341753227
28/Mar/2022
1.908377
0.006861
0.3608173688783055
25/Mar/2022
1.901516
0.006318
0.33336886172315505
24/Mar/2022
1.895198
-0.002525
-0.13305419178668332
23/Mar/2022
1.897723
0.003274
0.17282069878893547
22/Mar/2022
1.894449
0.006976
0.36959469089094255
21/Mar/2022
1.887473
0.027766
1.4930308914253696
18/Mar/2022
1.859707
0.009567
0.5170960035456776
17/Mar/2022
1.85014
0.010756
0.5847609851993928
16/Mar/2022
1.839384
0.033622
1.8619286484043855
15/Mar/2022
1.805762
-0.007932
-0.43733948505095127
14/Mar/2022
1.813694
-0.010581
-0.5800112373408615
11/Mar/2022
1.824275
0.026349
1.4655219402800783
10/Mar/2022
1.797926
0.020452
1.1506216124680304
09/Mar/2022
1.777474
0.020944
1.1923508280530364
08/Mar/2022
1.75653
0.015936
0.9155495193020313
07/Mar/2022
1.740594
-0.024004
-1.3603098269407536
04/Mar/2022
1.764598
-0.092379
-4.974698124963314
03/Mar/2022
1.856977
-0.006667
-0.35773999755318076
02/Mar/2022
1.863644
0.010352
0.5585736084761602
01/Mar/2022
1.853292
-0.009954
-0.5342289745959471
28/Feb/2022
1.863246
0.008491
0.457796312720548
25/Feb/2022
1.854755
0.016726
0.9099965234498476
24/Feb/2022
1.838029
-0.051883
-2.7452600967664105
23/Feb/2022
1.889912
0.003642
0.1930794637034995
22/Feb/2022
1.88627
-0.00186
-0.09851016614322107
21/Feb/2022
1.88813
-0.01287
-0.6770120988953182
18/Feb/2022
1.901
0.001
0.05263157894736842
17/Feb/2022
1.9
-0.005
-0.26246719160104987
16/Feb/2022
1.905
0.003
0.15772870662460567
15/Feb/2022
1.902
0.017
0.9018567639257294
14/Feb/2022
1.885
-0.027
-1.4121338912133892
11/Feb/2022
1.912
-0.011
-0.5720228809152366
10/Feb/2022
1.923
0.01
0.5227391531625719
09/Feb/2022
1.913
0.01
0.5254860746190226
08/Feb/2022
1.903
0.011
0.5813953488372093
07/Feb/2022
1.892
0.007
0.3713527851458886
04/Feb/2022
1.885
-0.018
-0.9458749343142406
03/Feb/2022
1.903
-0.005
-0.2620545073375262
02/Feb/2022
1.908
0.016
0.8456659619450317
01/Feb/2022
1.892
0.017
0.9066666666666666
31/Jan/2022
1.875
0.002
0.10678056593699947
28/Jan/2022
1.873
-0.012
-0.636604774535809
27/Jan/2022
1.885
0
0
26/Jan/2022
1.885
0.037
2.002164502164502
25/Jan/2022
1.848
-0.01
-0.5382131324004306
24/Jan/2022
1.858
-0.028
-1.4846235418875928
21/Jan/2022
1.886
-0.018
-0.9453781512605042
20/Jan/2022
1.904
-0.001
-0.05249343832020997
19/Jan/2022
1.905
0.006
0.315955766192733
18/Jan/2022
1.899
-0.007
-0.3672612801678909
17/Jan/2022
1.906
0.01
0.5274261603375527
14/Jan/2022
1.896
0.002
0.10559662090813093
13/Jan/2022
1.894
0.004
0.21164021164021163
12/Jan/2022
1.89
0.009
0.4784688995215311
11/Jan/2022
1.881
0.003
0.1597444089456869
10/Jan/2022
1.878
0.01
0.5353319057815846
07/Jan/2022
1.868
-0.006
-0.32017075773745995
06/Jan/2022
1.874
-0.012
-0.6362672322375398
05/Jan/2022
1.886
0.009
0.47948854555141185
04/Jan/2022
1.877
0.027
1.4594594594594594
31/Dec/2021
1.85
-0.013
-0.6977992485238862
30/Dec/2021
1.863
-0.003
-0.1607717041800643
29/Dec/2021
1.866
0.009
0.48465266558966075
24/Dec/2021
1.857
0.011
0.5958829902491874
23/Dec/2021
1.846
0.014
0.7641921397379913
22/Dec/2021
1.832
0.01
0.5488474204171241
21/Dec/2021
1.822
0.017
0.9418282548476454
20/Dec/2021
1.805
-0.021
-1.1500547645125958
17/Dec/2021
1.826
0.004
0.21953896816684962
16/Dec/2021
1.822
0.017
0.9418282548476454
15/Dec/2021
1.805
-0.015
-0.8241758241758241
14/Dec/2021
1.82
-0.008
-0.437636761487965
13/Dec/2021
1.828
-0.008
-0.4357298474945534
10/Dec/2021
1.836
-0.001
-0.05443658138268917
09/Dec/2021
1.837
-0.008
-0.43360433604336046
08/Dec/2021
1.845
0.011
0.5997818974918212
07/Dec/2021
1.834
0.031
1.7193566278424848
06/Dec/2021
1.803
0.009
0.5016722408026756
03/Dec/2021
1.794
0.012
0.6734006734006734
02/Dec/2021
1.782
-0.014
-0.779510022271715
01/Dec/2021
1.796
0.03
1.6987542468856172
30/Nov/2021
1.766
-0.02
-1.1198208286674132
29/Nov/2021
1.786
0.005
0.2807411566535654
26/Nov/2021
1.781
-0.048
-2.6243849097867686
25/Nov/2021
1.829
0.008
0.43931905546403077
24/Nov/2021
1.821
0.003
0.16501650165016502
23/Nov/2021
1.818
0.008
0.4419889502762431
22/Nov/2021
1.81
0.005
0.2770083102493075
19/Nov/2021
1.805
-0.018
-0.9873834339001646
18/Nov/2021
1.823
-0.005
-0.2735229759299781
17/Nov/2021
1.828
-0.015
-0.8138903960933261
16/Nov/2021
1.843
0.008
0.4359673024523161
15/Nov/2021
1.835
-0.007
-0.3800217155266015
12/Nov/2021
1.842
-0.003
-0.16260162601626016
11/Nov/2021
1.845
0.021
1.1513157894736843
10/Nov/2021
1.824
-0.003
-0.16420361247947454
09/Nov/2021
1.827
0.003
0.16447368421052633
08/Nov/2021
1.824
-0.005
-0.2733734281027884
05/Nov/2021
1.829
0.017
0.9381898454746137
04/Nov/2021
1.812
0.001
0.05521811154058531
03/Nov/2021
1.811
0.002
0.11055831951354339
02/Nov/2021
1.809
-0.006
-0.3305785123966942
01/Nov/2021
1.815
0.008
0.44272274488101826
29/Oct/2021
1.807
0
0
28/Oct/2021
1.807
-0.006
-0.3309431880860452
27/Oct/2021
1.813
-0.004
-0.2201430930104568
26/Oct/2021
1.817
0.009
0.497787610619469
25/Oct/2021
1.808
0.001
0.05534034311012728
22/Oct/2021
1.807
0.012
0.6685236768802229
21/Oct/2021
1.795
-0.009
-0.49889135254988914
20/Oct/2021
1.804
0.003
0.1665741254858412
19/Oct/2021
1.801
-0.001
-0.05549389567147614
18/Oct/2021
1.802
-0.001
-0.05546311702717693
15/Oct/2021
1.803
0.006
0.333889816360601
14/Oct/2021
1.797
0.017
0.9550561797752809
13/Oct/2021
1.78
0
0
12/Oct/2021
1.78
0.005
0.28169014084507044
11/Oct/2021
1.775
0.008
0.4527447651386531
08/Oct/2021
1.767
-0.001
-0.05656108597285068
07/Oct/2021
1.768
0.032
1.8433179723502304
06/Oct/2021
1.736
-0.026
-1.4755959137343928
05/Oct/2021
1.762
0.004
0.22753128555176336
04/Oct/2021
1.758
0.006
0.3424657534246575
01/Oct/2021
1.752
-0.027
-1.5177065767284992
30/Sept/2021
1.779
0.011
0.6221719457013575
29/Sept/2021
1.768
0.012
0.683371298405467
28/Sept/2021
1.756
-0.005
-0.2839295854628052
27/Sept/2021
1.761
-0.002
-0.11344299489506524
24/Sept/2021
1.763
-0.007
-0.3954802259887006
23/Sept/2021
1.77
0.008
0.4540295119182747
22/Sept/2021
1.762
0.019
1.0900745840504877
21/Sept/2021
1.743
0.034
1.989467524868344
20/Sept/2021
1.709
-0.041
-2.342857142857143
17/Sept/2021
1.75
-0.009
-0.511654349061967
16/Sept/2021
1.759
0.003
0.17084282460136674
15/Sept/2021
1.756
-0.004
-0.22727272727272727
14/Sept/2021
1.76
-0.007
-0.39615166949632147
13/Sept/2021
1.767
0.007
0.3977272727272727
10/Sept/2021
1.76
0.011
0.6289308176100629
09/Sept/2021
1.749
-0.026
-1.4647887323943662
08/Sept/2021
1.775
-0.013
-0.727069351230425
07/Sept/2021
1.788
-0.005
-0.2788622420524261
06/Sept/2021
1.793
0.002
0.11166945840312674
03/Sept/2021
1.791
0.008
0.448681996634885
02/Sept/2021
1.783
-0.002
-0.11204481792717087
01/Sept/2021
1.785
0.014
0.7905138339920948
31/Aug/2021
1.771
-0.002
-0.11280315848843768
27/Aug/2021
1.773
-0.003
-0.16891891891891891
26/Aug/2021
1.776
-0.001
-0.056274620146314014
25/Aug/2021
1.777
0.011
0.622876557191393
24/Aug/2021
1.766
-0.007
-0.3948110547095319
23/Aug/2021
1.773
0.02
1.1409013120365088
20/Aug/2021
1.753
0.004
0.22870211549456831
19/Aug/2021
1.749
-0.03
-1.6863406408094435
18/Aug/2021
1.779
0.001
0.0562429696287964
17/Aug/2021
1.778
0.004
0.2254791431792559
16/Aug/2021
1.774
-0.019
-1.0596765197992193
13/Aug/2021
1.793
0.004
0.22358859698155395
12/Aug/2021
1.789
0.009
0.5056179775280899
11/Aug/2021
1.78
0.018
1.0215664018161181
10/Aug/2021
1.762
0.007
0.39886039886039887
09/Aug/2021
1.755
-0.008
-0.45377197958026094
06/Aug/2021
1.763
0.005
0.2844141069397042
05/Aug/2021
1.758
-0.006
-0.3401360544217687
04/Aug/2021
1.764
0.008
0.45558086560364464
03/Aug/2021
1.756
0.006
0.34285714285714286
02/Aug/2021
1.75
0.014
0.8064516129032258
30/Jul/2021
1.736
-0.014
-0.8
29/Jul/2021
1.75
0.019
1.097631426920855
28/Jul/2021
1.731
0.002
0.1156737998843262
27/Jul/2021
1.729
-0.002
-0.11554015020219527
26/Jul/2021
1.731
-0.006
-0.3454231433506045
23/Jul/2021
1.737
0.006
0.3466204506065858
22/Jul/2021
1.731
0.002
0.1156737998843262
21/Jul/2021
1.729
0.033
1.945754716981132
20/Jul/2021
1.696
-0.002
-0.11778563015312132
19/Jul/2021
1.698
-0.037
-2.132564841498559
16/Jul/2021
1.735
-0.003
-0.17261219792865362
15/Jul/2021
1.738
-0.011
-0.6289308176100629
14/Jul/2021
1.749
-0.011
-0.625
13/Jul/2021
1.76
0.014
0.8018327605956472
12/Jul/2021
1.746
-0.001
-0.057240984544934176
09/Jul/2021
1.747
0.011
0.6336405529953917
08/Jul/2021
1.736
-0.027
-1.5314804310833805
07/Jul/2021
1.763
-0.003
-0.16987542468856173
06/Jul/2021
1.766
0.001
0.056657223796033995
05/Jul/2021
1.765
0.002
0.11344299489506524
02/Jul/2021
1.763
0.017
0.9736540664375716
01/Jul/2021
1.746
0.009
0.5181347150259067
30/Jun/2021
1.737
-0.014
-0.799543118218161
29/Jun/2021
1.751
-0.001
-0.05707762557077625
28/Jun/2021
1.752
-0.005
-0.28457598178713717
25/Jun/2021
1.757
0.004
0.22818026240730177
24/Jun/2021
1.753
-0.001
-0.05701254275940707
23/Jun/2021
1.754
0.007
0.4006868918145392
22/Jun/2021
1.747
0.014
0.8078476630121177
21/Jun/2021
1.733
-0.015
-0.8581235697940504
18/Jun/2021
1.748
-0.014
-0.7945516458569807
17/Jun/2021
1.762
-0.008
-0.4519774011299435
16/Jun/2021
1.77
0.002
0.11312217194570136
15/Jun/2021
1.768
0.003
0.16997167138810199
14/Jun/2021
1.765
0.005
0.2840909090909091
11/Jun/2021
1.76
0.009
0.5139920045688178
10/Jun/2021
1.751
0.011
0.632183908045977
09/Jun/2021
1.74
-0.009
-0.5145797598627787
08/Jun/2021
1.749
0.001
0.057208237986270026
07/Jun/2021
1.748
0.008
0.45977011494252873
04/Jun/2021
1.74
0.004
0.2304147465437788
03/Jun/2021
1.736
-0.013
-0.743281875357347
02/Jun/2021
1.749
0
0
01/Jun/2021
1.749
0.012
0.690846286701209
28/May/2021
1.737
0.008
0.4626951995373048
27/May/2021
1.729
0.002
0.11580775911986103
26/May/2021
1.727
-0.008
-0.4610951008645533
25/May/2021
1.735
0.002
0.1154068090017311
24/May/2021
1.733
0.006
0.3474232773595831
21/May/2021
1.727
0.012
0.6997084548104956
20/May/2021
1.715
0.003
0.17523364485981308
19/May/2021
1.712
-0.027
-1.5526164462334675
18/May/2021
1.739
0.018
1.0459035444509006
17/May/2021
1.721
-0.003
-0.1740139211136891
14/May/2021
1.724
0.033
1.9515079834417504
13/May/2021
1.691
-0.023
-1.3418903150525088
12/May/2021
1.714
0.001
0.05837711617046118
11/May/2021
1.713
-0.042
-2.393162393162393
10/May/2021
1.755
0.002
0.11409013120365089
07/May/2021
1.753
0.02
1.154068090017311
06/May/2021
1.733
0.012
0.6972690296339338
05/May/2021
1.721
-0.005
-0.28968713789107764
04/May/2021
1.726
0.018
1.053864168618267
30/Apr/2021
1.708
-0.013
-0.7553747821034282
29/Apr/2021
1.721
0.006
0.3498542274052478
28/Apr/2021
1.715
0.009
0.5275498241500586
27/Apr/2021
1.706
0.003
0.17615971814445097
26/Apr/2021
1.703
0.007
0.41273584905660377
23/Apr/2021
1.696
0.001
0.058997050147492625
22/Apr/2021
1.695
0.002
0.11813349084465447
21/Apr/2021
1.693
-0.007
-0.4117647058823529
20/Apr/2021
1.7
-0.026
-1.5063731170336037
19/Apr/2021
1.726
0.004
0.23228803716608595
16/Apr/2021
1.722
0.01
0.5841121495327103
15/Apr/2021
1.712
0.018
1.062573789846517
14/Apr/2021
1.694
0.007
0.4149377593360996
13/Apr/2021
1.687
-0.002
-0.11841326228537596
12/Apr/2021
1.689
-0.011
-0.6470588235294118
09/Apr/2021
1.7
0.006
0.3541912632821724
08/Apr/2021
1.694
0.008
0.4744958481613286
07/Apr/2021
1.686
0.015
0.8976660682226212
06/Apr/2021
1.671
0.019
1.1501210653753027
01/Apr/2021
1.652
-0.003
-0.18126888217522658
31/Mar/2021
1.655
-0.001
-0.06038647342995169
30/Mar/2021
1.656
0.006
0.36363636363636365
29/Mar/2021
1.65
0.002
0.12135922330097088
26/Mar/2021
1.648
0.021
1.290719114935464
25/Mar/2021
1.627
-0.008
-0.4892966360856269
24/Mar/2021
1.635
-0.007
-0.42630937880633374
23/Mar/2021
1.642
-0.003
-0.182370820668693
22/Mar/2021
1.645
0.002
0.12172854534388314
19/Mar/2021
1.643
-0.008
-0.48455481526347666
18/Mar/2021
1.651
-0.004
-0.24169184290030213
17/Mar/2021
1.655
-0.011
-0.6602641056422569
16/Mar/2021
1.666
0.009
0.5431502715751357
15/Mar/2021
1.657
0.012
0.729483282674772
12/Mar/2021
1.645
0.006
0.36607687614399026
11/Mar/2021
1.639
-0.001
-0.06097560975609756
10/Mar/2021
1.64
-0.013
-0.7864488808227466
09/Mar/2021
1.653
0.028
1.7230769230769232
08/Mar/2021
1.625
-0.005
-0.3067484662576687
05/Mar/2021
1.63
0.017
1.0539367637941723
04/Mar/2021
1.613
-0.013
-0.7995079950799509
03/Mar/2021
1.626
0.014
0.8684863523573201
02/Mar/2021
1.612
0.015
0.939261114589856
01/Mar/2021
1.597
0.002
0.12539184952978055
26/Feb/2021
1.595
-0.033
-2.027027027027027
25/Feb/2021
1.628
0.016
0.9925558312655087
24/Feb/2021
1.612
0.01
0.6242197253433208
23/Feb/2021
1.602
-0.001
-0.06238303181534623
22/Feb/2021
1.603
-0.006
-0.3729024238657551
19/Feb/2021
1.609
-0.009
-0.5562422744128553
18/Feb/2021
1.618
-0.018
-1.1002444987775062
17/Feb/2021
1.636
-0.005
-0.30469226081657524
16/Feb/2021
1.641
0.013
0.7985257985257985
15/Feb/2021
1.628
0.041
2.58349086326402
12/Feb/2021
1.587
0.002
0.12618296529968454
11/Feb/2021
1.585
-0.004
-0.2517306482064191
10/Feb/2021
1.589
0.006
0.3790271636133923
09/Feb/2021
1.583
-0.01
-0.6277463904582549
08/Feb/2021
1.593
0.014
0.8866371120962635
05/Feb/2021
1.579
0.002
0.12682308180088775
04/Feb/2021
1.577
-0.008
-0.5047318611987381
03/Feb/2021
1.585
0.011
0.6988564167725541
02/Feb/2021
1.574
0.001
0.06357279084551812
01/Feb/2021
1.573
0.004
0.25493945188017847
29/Jan/2021
1.569
-0.009
-0.5703422053231939
28/Jan/2021
1.578
-0.026
-1.6209476309226933
27/Jan/2021
1.604
-0.02
-1.2315270935960592
26/Jan/2021
1.624
0.01
0.6195786864931846
25/Jan/2021
1.614
-0.004
-0.24721878862793573
22/Jan/2021
1.618
-0.021
-1.2812690665039659
21/Jan/2021
1.639
0.011
0.6756756756756757
20/Jan/2021
1.628
-0.006
-0.3671970624235006
19/Jan/2021
1.634
0.005
0.3069367710251688
18/Jan/2021
1.629
-0.01
-0.6101281269066504
15/Jan/2021
1.639
-0.011
-0.6666666666666666
14/Jan/2021
1.65
0.013
0.7941356139279169
13/Jan/2021
1.637
-0.001
-0.06105006105006105
12/Jan/2021
1.638
-0.023
-1.3847080072245634
11/Jan/2021
1.661
-0.004
-0.24024024024024024
08/Jan/2021
1.665
0.013
0.7869249394673123
07/Jan/2021
1.652
0.008
0.48661800486618007
06/Jan/2021
1.644
0.05
3.136762860727729
05/Jan/2021
1.594
-0.016
-0.9937888198757764
04/Jan/2021
1.61
0.036
2.2871664548919948
31/Dec/2020
1.574
-0.029
-1.8091079226450406
30/Dec/2020
1.603
-0.01
-0.6199628022318661
29/Dec/2020
1.613
0.035
2.217997465145754
24/Dec/2020
1.578
0.011
0.7019783024888322
23/Dec/2020
1.567
0.005
0.3201024327784891
22/Dec/2020
1.562
0.014
0.9043927648578811
21/Dec/2020
1.548
-0.044
-2.763819095477387
18/Dec/2020
1.592
-0.004
-0.2506265664160401
17/Dec/2020
1.596
0.001
0.06269592476489028
16/Dec/2020
1.595
0.018
1.14140773620799
15/Dec/2020
1.577
-0.019
-1.1904761904761905
14/Dec/2020
1.596
0.011
0.694006309148265
11/Dec/2020
1.585
-0.023
-1.4303482587064678
10/Dec/2020
1.608
0.013
0.8150470219435737
09/Dec/2020
1.595
0.015
0.9493670886075949
08/Dec/2020
1.58
-0.018
-1.1264080100125156
07/Dec/2020
1.598
0.01
0.6297229219143576
04/Dec/2020
1.588
0.02
1.2755102040816326
03/Dec/2020
1.568
0.018
1.1612903225806452
02/Dec/2020
1.55
0.001
0.0645577792123951
01/Dec/2020
1.549
0.008
0.5191434133679429
30/Nov/2020
1.541
0.004
0.26024723487312945
27/Nov/2020
1.537
-0.004
-0.25957170668397145
26/Nov/2020
1.541
-0.006
-0.3878474466709761
25/Nov/2020
1.547
-0.004
-0.2578981302385558
24/Nov/2020
1.551
0.012
0.7797270955165692
23/Nov/2020
1.539
-0.005
-0.3238341968911917
20/Nov/2020
1.544
0.01
0.651890482398957
19/Nov/2020
1.534
-0.01
-0.6476683937823834
18/Nov/2020
1.544
0.006
0.39011703511053314
17/Nov/2020
1.538
-0.015
-0.9658725048293625
16/Nov/2020
1.553
0.024
1.5696533682145193
13/Nov/2020
1.529
-0.009
-0.5851755526657998
12/Nov/2020
1.538
0.003
0.19543973941368079
11/Nov/2020
1.535
0.019
1.2532981530343008
10/Nov/2020
1.516
0.027
1.8132975151108126
09/Nov/2020
1.489
0.064
4.491228070175438
06/Nov/2020
1.425
-0.003
-0.21008403361344538
05/Nov/2020
1.428
0.023
1.6370106761565837
04/Nov/2020
1.405
0.012
0.8614501076812635
03/Nov/2020
1.393
0.027
1.9765739385065886
02/Nov/2020
1.366
0.019
1.4105419450631032
30/Oct/2020
1.347
0.005
0.37257824143070045
29/Oct/2020
1.342
-0.019
-1.396032329169728
28/Oct/2020
1.361
-0.04
-2.8551034975017844
27/Oct/2020
1.401
-0.011
-0.7790368271954674
26/Oct/2020
1.412
-0.008
-0.5633802816901409
23/Oct/2020
1.42
0.023
1.64638511095204
22/Oct/2020
1.397
-0.009
-0.6401137980085349
21/Oct/2020
1.406
-0.021
-1.4716187806587246
20/Oct/2020
1.427
-0.002
-0.13995801259622112
19/Oct/2020
1.429
0.001
0.0700280112044818
16/Oct/2020
1.428
0.022
1.5647226173541964
15/Oct/2020
1.406
-0.033
-2.2932592077831826
14/Oct/2020
1.439
-0.005
-0.3462603878116344
13/Oct/2020
1.444
-0.011
-0.7560137457044673
12/Oct/2020
1.455
0.005
0.3448275862068966
09/Oct/2020
1.45
0.006
0.4155124653739612
08/Oct/2020
1.444
0.002
0.13869625520110956
07/Oct/2020
1.442
0.007
0.4878048780487805
06/Oct/2020
1.435
-0.002
-0.13917884481558804
05/Oct/2020
1.437
0.026
1.8426647767540751
02/Oct/2020
1.411
-0.017
-1.1904761904761905
01/Oct/2020
1.428
0.008
0.5633802816901409
30/Sept/2020
1.42
-0.003
-0.21082220660576248
29/Sept/2020
1.423
-0.007
-0.48951048951048953
28/Sept/2020
1.43
0.036
2.582496413199426
25/Sept/2020
1.394
-0.025
-1.7618040873854828
24/Sept/2020
1.419
-0.021
-1.4583333333333333
23/Sept/2020
1.44
0.037
2.6372059871703493
22/Sept/2020
1.403
0.001
0.07132667617689016
21/Sept/2020
1.402
-0.056
-3.840877914951989
18/Sept/2020
1.458
0.003
0.20618556701030927
17/Sept/2020
1.455
-0.017
-1.1548913043478262
16/Sept/2020
1.472
0.002
0.1360544217687075
15/Sept/2020
1.47
0.016
1.1004126547455295
14/Sept/2020
1.454
0.001
0.06882312456985547
11/Sept/2020
1.453
0.014
0.9728978457261988
10/Sept/2020
1.439
-0.003
-0.20804438280166435
09/Sept/2020
1.442
0.016
1.1220196353436185
08/Sept/2020
1.426
0.006
0.4225352112676056
07/Sept/2020
1.42
0
0
04/Sept/2020
1.42
-0.023
-1.593901593901594
03/Sept/2020
1.443
0.008
0.5574912891986062
02/Sept/2020
1.435
0.013
0.9142053445850914
01/Sept/2020
1.422
-0.025
-1.7277125086385625
28/Aug/2020
1.447
-0.009
-0.6181318681318682
27/Aug/2020
1.456
0.004
0.27548209366391185
26/Aug/2020
1.452
-0.023
-1.5593220338983051
25/Aug/2020
1.475
0.001
0.06784260515603799
24/Aug/2020
1.474
0.026
1.7955801104972375
21/Aug/2020
1.448
-0.011
-0.7539410555174777
20/Aug/2020
1.459
-0.009
-0.6130790190735694
19/Aug/2020
1.468
-0.016
-1.0781671159029649
18/Aug/2020
1.484
0.008
0.5420054200542005
17/Aug/2020
1.476
0.013
0.8885850991114149
14/Aug/2020
1.463
-0.032
-2.140468227424749
13/Aug/2020
1.495
0.001
0.06693440428380187
12/Aug/2020
1.494
0.005
0.33579583613163194
11/Aug/2020
1.489
0.033
2.2664835164835164
10/Aug/2020
1.456
0.009
0.6219765031098825
07/Aug/2020
1.447
0.011
0.766016713091922
06/Aug/2020
1.436
-0.028
-1.9125683060109289
05/Aug/2020
1.464
0.013
0.895933838731909
04/Aug/2020
1.451
0.028
1.9676739283204498
03/Aug/2020
1.423
-0.01
-0.6978367062107467
31/Jul/2020
1.433
-0.007
-0.4861111111111111
30/Jul/2020
1.44
-0.032
-2.1739130434782608
29/Jul/2020
1.472
0.008
0.546448087431694
28/Jul/2020
1.464
-0.001
-0.06825938566552901
27/Jul/2020
1.465
-0.008
-0.5431093007467753
24/Jul/2020
1.473
-0.023
-1.5374331550802138
23/Jul/2020
1.496
0.009
0.605245460659045
22/Jul/2020
1.487
-0.021
-1.3925729442970822
21/Jul/2020
1.508
0.013
0.8695652173913043
20/Jul/2020
1.495
-0.01
-0.6644518272425249
17/Jul/2020
1.505
0.005
0.3333333333333333
16/Jul/2020
1.5
-0.004
-0.26595744680851063
15/Jul/2020
1.504
0.028
1.897018970189702
14/Jul/2020
1.476
0
0
13/Jul/2020
1.476
0.019
1.3040494166094716
10/Jul/2020
1.457
-0.009
-0.6139154160982264
09/Jul/2020
1.466
-0.015
-1.012829169480081
08/Jul/2020
1.481
-0.004
-0.26936026936026936
07/Jul/2020
1.485
-0.017
-1.1318242343541944
06/Jul/2020
1.502
0.02
1.349527665317139
03/Jul/2020
1.482
-0.006
-0.4032258064516129
02/Jul/2020
1.488
0.027
1.8480492813141685
01/Jul/2020
1.461
-0.02
-1.350438892640108
30/Jun/2020
1.481
0.001
0.06756756756756757
29/Jun/2020
1.48
-0.016
-1.0695187165775402
26/Jun/2020
1.496
0.032
2.185792349726776
25/Jun/2020
1.464
-0.012
-0.8130081300813008
24/Jun/2020
1.476
-0.036
-2.380952380952381
23/Jun/2020
1.512
0.011
0.7328447701532311
22/Jun/2020
1.501
-0.006
-0.39814200398142
19/Jun/2020
1.507
0.015
1.0053619302949062
18/Jun/2020
1.492
-0.011
-0.7318695941450433
17/Jun/2020
1.503
0.015
1.0080645161290323
16/Jun/2020
1.488
0.045
3.1185031185031185
15/Jun/2020
1.443
-0.025
-1.7029972752043596
12/Jun/2020
1.468
-0.013
-0.8777852802160703
11/Jun/2020
1.481
-0.03
-1.985440105890139
10/Jun/2020
1.511
-0.009
-0.5921052631578947
09/Jun/2020
1.52
-0.03
-1.935483870967742
08/Jun/2020
1.55
0.02
1.3071895424836601
05/Jun/2020
1.53
0.009
0.591715976331361
04/Jun/2020
1.521
0.019
1.2649800266311584
03/Jun/2020
1.502
0.015
1.0087424344317417
02/Jun/2020
1.487
0.017
1.1564625850340136
01/Jun/2020
1.47
-0.001
-0.06798096532970768
29/May/2020
1.471
-0.01
-0.675219446320054
28/May/2020
1.481
0.012
0.8168822328114363
27/May/2020
1.469
0.02
1.3802622498274673
26/May/2020
1.449
0.027
1.8987341772151898
22/May/2020
1.422
-0.015
-1.0438413361169103
21/May/2020
1.437
0.002
0.13937282229965156
20/May/2020
1.435
-0.001
-0.06963788300835655
19/May/2020
1.436
0.018
1.2693935119887165
18/May/2020
1.418
0.039
2.828136330674402
15/May/2020
1.379
0.002
0.14524328249818447
14/May/2020
1.377
-0.041
-2.8913963328631875
13/May/2020
1.418
-0.012
-0.8391608391608392
12/May/2020
1.43
0.018
1.274787535410765
11/May/2020
1.412
0.007
0.498220640569395
07/May/2020
1.405
0.004
0.28551034975017847
06/May/2020
1.401
0.013
0.9365994236311239
05/May/2020
1.388
0.011
0.7988380537400145
01/May/2020
1.377
-0.064
-4.441360166551006
30/Apr/2020
1.441
0.01
0.6988120195667366
29/Apr/2020
1.431
0.017
1.2022630834512023
28/Apr/2020
1.414
0.025
1.7998560115190785
27/Apr/2020
1.389
0.007
0.5065123010130246
24/Apr/2020
1.382
0.013
0.9495982468955442
23/Apr/2020
1.369
0.007
0.5139500734214391
22/Apr/2020
1.362
0.004
0.29455081001472755
21/Apr/2020
1.358
-0.009
-0.6583760058522312
20/Apr/2020
1.367
-0.021
-1.5129682997118155
17/Apr/2020
1.388
0.05
3.7369207772795217
16/Apr/2020
1.338
-0.008
-0.5943536404160475
15/Apr/2020
1.346
-0.037
-2.6753434562545193
14/Apr/2020
1.383
0.018
1.3186813186813187
09/Apr/2020
1.365
0.025
1.8656716417910448
08/Apr/2020
1.34
-0.027
-1.9751280175566934
07/Apr/2020
1.367
0.051
3.8753799392097266
06/Apr/2020
1.316
0.027
2.0946470131885184
03/Apr/2020
1.289
-0.021
-1.6030534351145038
02/Apr/2020
1.31
0.009
0.6917755572636434
01/Apr/2020
1.301
-0.036
-2.6925953627524306
31/Mar/2020
1.337
0.035
2.6881720430107525
30/Mar/2020
1.302
-0.019
-1.4383043149129446
27/Mar/2020
1.321
-0.011
-0.8258258258258259
26/Mar/2020
1.332
0.018
1.36986301369863
25/Mar/2020
1.314
0.074
5.967741935483871
24/Mar/2020
1.24
0.054
4.5531197301854975
23/Mar/2020
1.186
-0.064
-5.12
20/Mar/2020
1.25
0.063
5.307497893850043
19/Mar/2020
1.187
-0.013
-1.0833333333333333
18/Mar/2020
1.2
0
0
17/Mar/2020
1.2
0.016
1.3513513513513513
16/Mar/2020
1.184
-0.152
-11.377245508982035
13/Mar/2020
1.336
0.017
1.288855193328279
12/Mar/2020
1.319
-0.104
-7.308503162333099
11/Mar/2020
1.423
-0.043
-2.9331514324693044
10/Mar/2020
1.466
0.032
2.2315202231520224
09/Mar/2020
1.434
-0.109
-7.0641607258587165
06/Mar/2020
1.543
-0.05
-3.138731952291274
05/Mar/2020
1.593
-0.029
-1.7879161528976573
04/Mar/2020
1.622
0.016
0.9962640099626401
03/Mar/2020
1.606
0.063
4.082955281918341
02/Mar/2020
1.543
-0.018
-1.1531069827033953
28/Feb/2020
1.561
-0.078
-4.758999389871873
27/Feb/2020
1.639
-0.008
-0.48573163327261687
26/Feb/2020
1.647
-0.032
-1.9058963668850506
25/Feb/2020
1.679
-0.014
-0.8269344359125812
24/Feb/2020
1.693
-0.061
-3.4777651083238315
21/Feb/2020
1.754
-0.008
-0.4540295119182747
20/Feb/2020
1.762
0.005
0.28457598178713717
19/Feb/2020
1.757
0.02
1.1514104778353482
18/Feb/2020
1.737
-0.02
-1.1383039271485487
17/Feb/2020
1.757
-0.004
-0.2271436683702442
14/Feb/2020
1.761
0.007
0.3990877993158495
13/Feb/2020
1.754
-0.018
-1.0158013544018059
12/Feb/2020
1.772
0.004
0.22624434389140272
11/Feb/2020
1.768
0.012
0.683371298405467
10/Feb/2020
1.756
0.001
0.05698005698005698
07/Feb/2020
1.755
-0.014
-0.791407574901074
06/Feb/2020
1.769
0.009
0.5113636363636364
05/Feb/2020
1.76
0.012
0.6864988558352403
04/Feb/2020
1.748
0.026
1.5098722415795587
03/Feb/2020
1.722
-0.001
-0.05803830528148578
31/Jan/2020
1.723
-0.023
-1.3172966781214204
30/Jan/2020
1.746
-0.019
-1.0764872521246458
29/Jan/2020
1.765
0.014
0.799543118218161
28/Jan/2020
1.751
0.005
0.286368843069874
27/Jan/2020
1.746
-0.052
-2.8921023359288096
24/Jan/2020
1.798
0.018
1.0112359550561798
23/Jan/2020
1.78
-0.011
-0.6141820212171971
22/Jan/2020
1.791
0.006
0.33613445378151263
21/Jan/2020
1.785
-0.02
-1.10803324099723
20/Jan/2020
1.805
-0.005
-0.27624309392265195
17/Jan/2020
1.81
0.018
1.0044642857142858
16/Jan/2020
1.792
-0.005
-0.27824151363383415
15/Jan/2020
1.797
0.003
0.16722408026755853
14/Jan/2020
1.794
0.005
0.27948574622694244
13/Jan/2020
1.789
-0.001
-0.055865921787709494
10/Jan/2020
1.79
-0.004
-0.2229654403567447
09/Jan/2020
1.794
0.011
0.6169377453729669
08/Jan/2020
1.783
-0.003
-0.167973124300112
07/Jan/2020
1.786
0.009
0.5064715813168261
06/Jan/2020
1.777
-0.005
-0.28058361391694725
03/Jan/2020
1.782
-0.01
-0.5580357142857143
02/Jan/2020
1.792
0.017
0.9577464788732394
31/Dec/2019
1.775
-0.018
-1.003904071388734
30/Dec/2019
1.793
-0.011
-0.6097560975609756
27/Dec/2019
1.804
0.007
0.38953811908736785
24/Dec/2019
1.797
0.005
0.27901785714285715
23/Dec/2019
1.792
0.005
0.27979854504756574
20/Dec/2019
1.787
0.007
0.39325842696629215
19/Dec/2019
1.78
0.007
0.3948110547095319
18/Dec/2019
1.773
0.008
0.45325779036827196
17/Dec/2019
1.765
-0.003
-0.16968325791855204
16/Dec/2019
1.768
0.024
1.3761467889908257
13/Dec/2019
1.744
0.036
2.107728337236534
12/Dec/2019
1.708
0.011
0.648202710665881
11/Dec/2019
1.697
0.012
0.712166172106825
10/Dec/2019
1.685
-0.015
-0.8823529411764706
09/Dec/2019
1.7
0.005
0.2949852507374631
06/Dec/2019
1.695
0.005
0.2958579881656805
05/Dec/2019
1.69
0.002
0.11848341232227488
04/Dec/2019
1.688
-0.01
-0.5889281507656066
03/Dec/2019
1.698
-0.031
-1.792943898207056
02/Dec/2019
1.729
-0.012
-0.6892590465249856
29/Nov/2019
1.741
-0.001
-0.0574052812858783
28/Nov/2019
1.742
-0.003
-0.17191977077363896
27/Nov/2019
1.745
0.006
0.3450258769407706
26/Nov/2019
1.739
0.002
0.11514104778353483
25/Nov/2019
1.737
0.018
1.0471204188481675
22/Nov/2019
1.719
0.024
1.415929203539823
21/Nov/2019
1.695
-0.004
-0.23543260741612712
20/Nov/2019
1.699
-0.038
-2.1876799078871616
19/Nov/2019
1.737
0.016
0.9296920395119117
18/Nov/2019
1.721
0.019
1.1163337250293772
15/Nov/2019
1.702
-0.021
-1.2188044109112013
14/Nov/2019
1.723
0.005
0.2910360884749709
13/Nov/2019
1.718
-0.005
-0.2901915264074289
12/Nov/2019
1.723
0.017
0.9964830011723329
11/Nov/2019
1.706
-0.025
-1.4442518775274409
08/Nov/2019
1.731
-0.007
-0.40276179516685845
07/Nov/2019
1.738
0.008
0.4624277456647399
06/Nov/2019
1.73
0.001
0.0578368999421631
05/Nov/2019
1.729
0.001
0.05787037037037037
04/Nov/2019
1.728
0.026
1.527614571092832
01/Nov/2019
1.702
0.002
0.11764705882352941
31/Oct/2019
1.7
-0.012
-0.7009345794392523
30/Oct/2019
1.712
0.007
0.41055718475073316
29/Oct/2019
1.705
-0.008
-0.46701692936368944
28/Oct/2019
1.713
0.005
0.2927400468384075
25/Oct/2019
1.708
-0.009
-0.52417006406523
24/Oct/2019
1.717
0.026
1.537551744529864
23/Oct/2019
1.691
0.008
0.47534165181224003
22/Oct/2019
1.683
0.007
0.41766109785202865
21/Oct/2019
1.676
-0.008
-0.4750593824228028
18/Oct/2019
1.684
-0.002
-0.11862396204033215
17/Oct/2019
1.686
0
0
16/Oct/2019
1.686
0.003
0.17825311942959002
15/Oct/2019
1.683
-0.004
-0.23710729104919975
14/Oct/2019
1.687
-0.003
-0.17751479289940827
11/Oct/2019
1.69
0.015
0.8955223880597015
10/Oct/2019
1.675
-0.003
-0.17878426698450536
09/Oct/2019
1.678
-0.001
-0.05955926146515783
08/Oct/2019
1.679
0
0
07/Oct/2019
1.679
0.019
1.144578313253012
04/Oct/2019
1.66
0.005
0.3021148036253776
03/Oct/2019
1.655
-0.029
-1.7220902612826603
02/Oct/2019
1.684
-0.038
-2.2067363530778166
01/Oct/2019
1.722
-0.008
-0.4624277456647399
30/Sept/2019
1.73
-0.006
-0.3456221198156682
27/Sept/2019
1.736
0.015
0.8715862870424173
26/Sept/2019
1.721
0.033
1.9549763033175356
25/Sept/2019
1.688
-0.02
-1.17096018735363
24/Sept/2019
1.708
-0.001
-0.058513750731421885
23/Sept/2019
1.709
-0.012
-0.6972690296339338
20/Sept/2019
1.721
0.004
0.23296447291788003
19/Sept/2019
1.717
0.007
0.4093567251461988
18/Sept/2019
1.71
-0.003
-0.17513134851138354
17/Sept/2019
1.713
-0.004
-0.23296447291788003
16/Sept/2019
1.717
0.001
0.05827505827505827
13/Sept/2019
1.716
0.002
0.11668611435239207
12/Sept/2019
1.714
0
0
11/Sept/2019
1.714
0.029
1.7210682492581602
10/Sept/2019
1.685
-0.005
-0.2958579881656805
09/Sept/2019
1.69
-0.007
-0.41249263406010606
06/Sept/2019
1.697
0
0
05/Sept/2019
1.697
-0.003
-0.17647058823529413
04/Sept/2019
1.7
0.007
0.4134672179562906
03/Sept/2019
1.693
-0.011
-0.6455399061032864
02/Sept/2019
1.704
0.016
0.9478672985781991
30/Aug/2019
1.688
0.01
0.5959475566150179
29/Aug/2019
1.678
0.023
1.3897280966767371
28/Aug/2019
1.655
0.004
0.24227740763173833
27/Aug/2019
1.651
-0.022
-1.315002988643156
23/Aug/2019
1.673
0.002
0.11968880909634949
22/Aug/2019
1.671
-0.009
-0.5357142857142857
21/Aug/2019
1.68
-0.002
-0.11890606420927467
20/Aug/2019
1.682
0.005
0.2981514609421586
19/Aug/2019
1.677
0.019
1.1459589867310012
16/Aug/2019
1.658
0.016
0.97442143727162
15/Aug/2019
1.642
-0.025
-1.4997000599880024
14/Aug/2019
1.667
-0.005
-0.29904306220095694
13/Aug/2019
1.672
-0.006
-0.3575685339690107
12/Aug/2019
1.678
-0.012
-0.7100591715976331
09/Aug/2019
1.69
0.016
0.955794504181601
08/Aug/2019
1.674
0.003
0.17953321364452424
07/Aug/2019
1.671
0.001
0.059880239520958084
06/Aug/2019
1.67
-0.002
-0.11961722488038277
05/Aug/2019
1.672
-0.052
-3.0162412993039442
02/Aug/2019
1.724
-0.025
-1.429388221841052
01/Aug/2019
1.749
-0.006
-0.3418803418803419
31/Jul/2019
1.755
-0.023
-1.2935883014623173
30/Jul/2019
1.778
0.01
0.5656108597285068
29/Jul/2019
1.768
0.028
1.6091954022988506
26/Jul/2019
1.74
0.005
0.2881844380403458
25/Jul/2019
1.735
0.008
0.46323103647944414
24/Jul/2019
1.727
-0.017
-0.9747706422018348
23/Jul/2019
1.744
0.003
0.1723147616312464
22/Jul/2019
1.741
0.014
0.8106543138390272
19/Jul/2019
1.727
-0.008
-0.4610951008645533
18/Jul/2019
1.735
-0.012
-0.6868918145392101
17/Jul/2019
1.747
0.001
0.0572737686139748
16/Jul/2019
1.746
0.009
0.5181347150259067
15/Jul/2019
1.737
-0.001
-0.05753739930955121
12/Jul/2019
1.738
0.001
0.057570523891767415
11/Jul/2019
1.737
-0.002
-0.11500862564692352
10/Jul/2019
1.739
-0.004
-0.22948938611589215
09/Jul/2019
1.743
0.001
0.0574052812858783
08/Jul/2019
1.742
-0.01
-0.5707762557077626
05/Jul/2019
1.752
-0.006
-0.3412969283276451
04/Jul/2019
1.758
0
0
03/Jul/2019
1.758
0.017
0.9764503159103963
02/Jul/2019
1.741
0.005
0.2880184331797235
01/Jul/2019
1.736
0.024
1.4018691588785046
28/Jun/2019
1.712
0.006
0.3516998827667057
27/Jun/2019
1.706
-0.007
-0.40863981319322823
26/Jun/2019
1.713
0.006
0.351493848857645
25/Jun/2019
1.707
-0.002
-0.11702750146284377
24/Jun/2019
1.709
-0.005
-0.29171528588098017
21/Jun/2019
1.714
0.001
0.05837711617046118
20/Jun/2019
1.713
0.001
0.05841121495327103
19/Jun/2019
1.712
0.002
0.11695906432748537
18/Jun/2019
1.71
0.018
1.0638297872340425
17/Jun/2019
1.692
0.003
0.17761989342806395
14/Jun/2019
1.689
-0.016
-0.9384164222873901
13/Jun/2019
1.705
0.01
0.5899705014749262
12/Jun/2019
1.695
-0.013
-0.7611241217798594
11/Jun/2019
1.708
0.01
0.5889281507656066
10/Jun/2019
1.698
0.01
0.5924170616113744
07/Jun/2019
1.688
0.012
0.7159904534606205
06/Jun/2019
1.676
0.005
0.2992220227408737
05/Jun/2019
1.671
0.014
0.8449004224502112
04/Jun/2019
1.657
0.015
0.9135200974421437
03/Jun/2019
1.642
-0.005
-0.3035822707953855
31/May/2019
1.647
-0.015
-0.9025270758122743
30/May/2019
1.662
0.012
0.7272727272727273
29/May/2019
1.65
-0.025
-1.492537313432836
28/May/2019
1.675
0.001
0.05973715651135006
24/May/2019
1.674
0.011
0.6614552014431749
23/May/2019
1.663
-0.03
-1.772002362669817
22/May/2019
1.693
-0.001
-0.0590318772136954
21/May/2019
1.694
0.019
1.1343283582089552
20/May/2019
1.675
-0.011
-0.6524317912218268
17/May/2019
1.686
0.003
0.17825311942959002
16/May/2019
1.683
0.026
1.5691007845503924
15/May/2019
1.657
0.001
0.06038647342995169
14/May/2019
1.656
0.005
0.30284675953967294
13/May/2019
1.651
-0.007
-0.4221954161640531
10/May/2019
1.658
-0.005
-0.30066145520144316
09/May/2019
1.663
0.006
0.3621001810500905
08/May/2019
1.657
-0.015
-0.8971291866028708
07/May/2019
1.672
-0.025
-1.473187978786093
03/May/2019
1.697
0.006
0.35481963335304556
02/May/2019
1.691
-0.005
-0.294811320754717
01/May/2019
1.696
-0.004
-0.23529411764705882
30/Apr/2019
1.7
0.002
0.11778563015312132
29/Apr/2019
1.698
0
0
26/Apr/2019
1.698
-0.007
-0.41055718475073316
25/Apr/2019
1.705
-0.01
-0.5830903790087464
24/Apr/2019
1.715
0.003
0.17523364485981308
23/Apr/2019
1.712
0.005
0.29291154071470415
18/Apr/2019
1.707
0.002
0.11730205278592376
17/Apr/2019
1.705
-0.001
-0.05861664712778429
16/Apr/2019
1.706
0.005
0.29394473838918284
15/Apr/2019
1.701
-0.001
-0.05875440658049354
12/Apr/2019
1.702
0.002
0.11764705882352941
11/Apr/2019
1.7
0.002
0.11778563015312132
10/Apr/2019
1.698
-0.005
-0.29359953024075164
09/Apr/2019
1.703
0.001
0.05875440658049354
08/Apr/2019
1.702
0.008
0.4722550177095632
05/Apr/2019
1.694
0.007
0.4149377593360996
04/Apr/2019
1.687
0.002
0.11869436201780416
03/Apr/2019
1.685
0.005
0.2976190476190476
02/Apr/2019
1.68
0.012
0.7194244604316546
01/Apr/2019
1.668
0.013
0.7854984894259819
29/Mar/2019
1.655
0.007
0.42475728155339804
28/Mar/2019
1.648
0.013
0.7951070336391437
27/Mar/2019
1.635
-0.005
-0.3048780487804878
26/Mar/2019
1.64
0.009
0.5518087063151441
25/Mar/2019
1.631
-0.023
-1.3905683192261185
22/Mar/2019
1.654
-0.013
-0.7798440311937612
21/Mar/2019
1.667
-0.001
-0.05995203836930456
20/Mar/2019
1.668
-0.003
-0.17953321364452424
19/Mar/2019
1.671
0.015
0.9057971014492754
18/Mar/2019
1.656
0.01
0.6075334143377886
15/Mar/2019
1.646
0.005
0.30469226081657524
14/Mar/2019
1.641
0.009
0.5514705882352942
13/Mar/2019
1.632
0.005
0.3073140749846343
12/Mar/2019
1.627
0.003
0.18472906403940886
11/Mar/2019
1.624
0.012
0.7444168734491315
08/Mar/2019
1.612
-0.019
-1.1649294911097485
07/Mar/2019
1.631
-0.006
-0.3665241295051924
06/Mar/2019
1.637
0.012
0.7384615384615385
05/Mar/2019
1.625
0
0
04/Mar/2019
1.625
0.007
0.4326328800988875
01/Mar/2019
1.618
0.013
0.8099688473520249
28/Feb/2019
1.605
-0.003
-0.1865671641791045
27/Feb/2019
1.608
-0.003
-0.186219739292365
26/Feb/2019
1.611
-0.015
-0.922509225092251
25/Feb/2019
1.626
-0.009
-0.5504587155963303
22/Feb/2019
1.635
0.007
0.42997542997543
21/Feb/2019
1.628
-0.002
-0.12269938650306748
20/Feb/2019
1.63
0.008
0.4932182490752158
19/Feb/2019
1.622
-0.011
-0.6736068585425597
18/Feb/2019
1.633
0
0
15/Feb/2019
1.633
0.001
0.061274509803921566
14/Feb/2019
1.632
0.017
1.0526315789473684
13/Feb/2019
1.615
0.003
0.18610421836228289
12/Feb/2019
1.612
0.011
0.6870705808869456
11/Feb/2019
1.601
0.005
0.3132832080200501
08/Feb/2019
1.596
-0.019
-1.1764705882352942
07/Feb/2019
1.615
0
0
06/Feb/2019
1.615
0.007
0.43532338308457713
05/Feb/2019
1.608
0.021
1.3232514177693762
04/Feb/2019
1.587
0.014
0.8900190718372537
01/Feb/2019
1.573
-0.002
-0.12698412698412698
31/Jan/2019
1.575
0.012
0.7677543186180422
30/Jan/2019
1.563
0.02
1.2961762799740766
29/Jan/2019
1.543
0.013
0.8496732026143791
28/Jan/2019
1.53
-0.011
-0.7138221933809215
25/Jan/2019
1.541
0
0
24/Jan/2019
1.541
-0.01
-0.6447453255963894
23/Jan/2019
1.551
-0.013
-0.8312020460358056
22/Jan/2019
1.564
-0.01
-0.6353240152477764
21/Jan/2019
1.574
0.009
0.5750798722044729
18/Jan/2019
1.565
0.027
1.7555266579973992
17/Jan/2019
1.538
-0.009
-0.5817711700064642
16/Jan/2019
1.547
0.001
0.0646830530401035
15/Jan/2019
1.546
0.003
0.19442644199611148
14/Jan/2019
1.543
-0.02
-1.2795905310300704
11/Jan/2019
1.563
0.009
0.5791505791505791
10/Jan/2019
1.554
-0.009
-0.5758157389635317
09/Jan/2019
1.563
0.012
0.7736943907156673
08/Jan/2019
1.551
0.018
1.1741682974559686
07/Jan/2019
1.533
0.004
0.2616088947024199
04/Jan/2019
1.529
0.018
1.1912640635340834
03/Jan/2019
1.511
0.004
0.26542800265428
02/Jan/2019
1.507
-0.008
-0.528052805280528
31/Dec/2018
1.515
0.006
0.3976143141153082
28/Dec/2018
1.509
0.018
1.2072434607645874
27/Dec/2018
1.491
-0.016
-1.06171201061712
24/Dec/2018
1.507
0.001
0.06640106241699867
21/Dec/2018
1.506
-0.015
-0.9861932938856016
20/Dec/2018
1.521
-0.002
-0.1313197636244255
19/Dec/2018
1.523
0.005
0.32938076416337286
18/Dec/2018
1.518
-0.015
-0.9784735812133072
17/Dec/2018
1.533
-0.005
-0.3250975292587776
14/Dec/2018
1.538
-0.005
-0.32404406999351915
13/Dec/2018
1.543
-0.01
-0.6439150032195751
12/Dec/2018
1.553
0.019
1.2385919165580181
11/Dec/2018
1.534
0.003
0.1959503592423253
10/Dec/2018
1.531
0.004
0.26195153896529144
07/Dec/2018
1.527
0.006
0.39447731755424065
06/Dec/2018
1.521
-0.042
-2.6871401151631478
05/Dec/2018
1.563
-0.016
-1.013299556681444
04/Dec/2018
1.579
-0.023
-1.435705368289638
03/Dec/2018
1.602
0.029
1.8436109345200253
30/Nov/2018
1.573
-0.011
-0.6944444444444444
29/Nov/2018
1.584
0.008
0.5076142131979695
28/Nov/2018
1.576
-0.008
-0.5050505050505051
27/Nov/2018
1.584
0.006
0.38022813688212925
26/Nov/2018
1.578
0.011
0.7019783024888322
23/Nov/2018
1.567
-0.003
-0.1910828025477707
22/Nov/2018
1.57
-0.001
-0.06365372374283895
21/Nov/2018
1.571
-0.004
-0.25396825396825395
20/Nov/2018
1.575
-0.011
-0.6935687263556116
19/Nov/2018
1.586
0.009
0.570703868103995
16/Nov/2018
1.577
-0.003
-0.189873417721519
15/Nov/2018
1.58
0
0
14/Nov/2018
1.58
-0.004
-0.25252525252525254
13/Nov/2018
1.584
-0.007
-0.43997485857950974
12/Nov/2018
1.591
0.003
0.1889168765743073
09/Nov/2018
1.588
-0.013
-0.8119925046845722
08/Nov/2018
1.601
0.005
0.3132832080200501
07/Nov/2018
1.596
0.015
0.9487666034155597
06/Nov/2018
1.581
-0.014
-0.877742946708464
05/Nov/2018
1.595
-0.012
-0.7467330429371499
02/Nov/2018
1.607
0.006
0.3747657713928795
01/Nov/2018
1.601
0.002
0.12507817385866166
31/Oct/2018
1.599
0.021
1.3307984790874525
30/Oct/2018
1.578
-0.004
-0.2528445006321112
29/Oct/2018
1.582
0.035
2.262443438914027
26/Oct/2018
1.547
-0.016
-1.0236724248240563
25/Oct/2018
1.563
-0.009
-0.5725190839694656
24/Oct/2018
1.572
0.005
0.3190810465858328
23/Oct/2018
1.567
-0.022
-1.3845185651353051
22/Oct/2018
1.589
0.014
0.8888888888888888
19/Oct/2018
1.575
-0.002
-0.12682308180088775
18/Oct/2018
1.577
-0.007
-0.44191919191919193
17/Oct/2018
1.584
0.015
0.9560229445506692
16/Oct/2018
1.569
0.004
0.25559105431309903
15/Oct/2018
1.565
-0.016
-1.0120177103099304
12/Oct/2018
1.581
0.007
0.44472681067344344
11/Oct/2018
1.574
-0.044
-2.719406674907293
10/Oct/2018
1.618
0.003
0.18575851393188855
09/Oct/2018
1.615
-0.013
-0.7985257985257985
08/Oct/2018
1.628
-0.022
-1.3333333333333333
05/Oct/2018
1.65
-0.015
-0.9009009009009009
04/Oct/2018
1.665
-0.014
-0.8338296605122096
03/Oct/2018
1.679
0.011
0.6594724220623501
02/Oct/2018
1.668
-0.012
-0.7142857142857143
01/Oct/2018
1.68
0.003
0.17889087656529518
28/Sept/2018
1.677
-0.004
-0.2379535990481856
27/Sept/2018
1.681
0.003
0.17878426698450536
26/Sept/2018
1.678
0.003
0.1791044776119403
25/Sept/2018
1.675
0.004
0.23937761819269898
24/Sept/2018
1.671
0.008
0.4810583283223091
21/Sept/2018
1.663
0.022
1.340645947592931
20/Sept/2018
1.641
0.008
0.4898958971218616
19/Sept/2018
1.633
-0.001
-0.06119951040391677
18/Sept/2018
1.634
0.006
0.36855036855036855
17/Sept/2018
1.628
-0.004
-0.24509803921568626
14/Sept/2018
1.632
0.006
0.36900369003690037
13/Sept/2018
1.626
-0.002
-0.12285012285012285
12/Sept/2018
1.628
0.009
0.5558987029030266
11/Sept/2018
1.619
-0.013
-0.7965686274509803
10/Sept/2018
1.632
0.012
0.7407407407407407
07/Sept/2018
1.62
-0.028
-1.6990291262135921
06/Sept/2018
1.648
-0.01
-0.6031363088057901
05/Sept/2018
1.658
-0.012
-0.718562874251497
04/Sept/2018
1.67
0
0
03/Sept/2018
1.67
0
0
31/Aug/2018
1.67
-0.007
-0.41741204531902204
30/Aug/2018
1.677
-0.015
-0.8865248226950354
29/Aug/2018
1.692
-0.005
-0.2946375957572186
28/Aug/2018
1.697
0.006
0.35481963335304556
24/Aug/2018
1.691
0.002
0.11841326228537596
23/Aug/2018
1.689
-0.006
-0.35398230088495575
22/Aug/2018
1.695
0.006
0.3552397868561279
21/Aug/2018
1.689
-0.006
-0.35398230088495575
20/Aug/2018
1.695
0.01
0.5934718100890207
17/Aug/2018
1.685
0.001
0.05938242280285035
16/Aug/2018
1.684
0.007
0.41741204531902204
15/Aug/2018
1.677
-0.024
-1.4109347442680775
14/Aug/2018
1.701
0.004
0.2357100766057749
13/Aug/2018
1.697
-0.019
-1.1072261072261071
10/Aug/2018
1.716
-0.003
-0.17452006980802792
09/Aug/2018
1.719
-0.005
-0.2900232018561485
08/Aug/2018
1.724
0.011
0.642148277875073
07/Aug/2018
1.713
0.014
0.824014125956445
06/Aug/2018
1.699
0.008
0.47309284447072736
03/Aug/2018
1.691
0.015
0.8949880668257757
02/Aug/2018
1.676
-0.015
-0.8870490833826138
01/Aug/2018
1.691
-0.027
-1.5715948777648427
31/Jul/2018
1.718
0.014
0.8215962441314554
30/Jul/2018
1.704
-0.003
-0.1757469244288225
27/Jul/2018
1.707
0.01
0.5892751915144372
26/Jul/2018
1.697
0.003
0.1770956316410862
25/Jul/2018
1.694
-0.015
-0.8777062609713283
24/Jul/2018
1.709
0.016
0.9450679267572357
23/Jul/2018
1.693
-0.004
-0.2357100766057749
20/Jul/2018
1.697
-0.005
-0.2937720329024677
19/Jul/2018
1.702
0.003
0.17657445556209536
18/Jul/2018
1.699
0.02
1.1911852293031566
17/Jul/2018
1.679
-0.004
-0.23767082590612001
16/Jul/2018
1.683
-0.018
-1.0582010582010581
13/Jul/2018
1.701
0.007
0.4132231404958678
12/Jul/2018
1.694
0.01
0.5938242280285035
11/Jul/2018
1.684
-0.02
-1.1737089201877935
10/Jul/2018
1.704
0.011
0.6497341996455995
09/Jul/2018
1.693
0.014
0.8338296605122096
06/Jul/2018
1.679
-0.008
-0.4742145820983995
05/Jul/2018
1.687
0.009
0.5363528009535161
04/Jul/2018
1.678
-0.002
-0.11904761904761904
03/Jul/2018
1.68
0.007
0.41841004184100417
02/Jul/2018
1.673
-0.024
-1.4142604596346493
29/Jun/2018
1.697
0.011
0.6524317912218268
28/Jun/2018
1.686
0.015
0.8976660682226212
27/Jun/2018
1.671
0.002
0.11983223487118035
26/Jun/2018
1.669
-0.009
-0.5363528009535161
25/Jun/2018
1.678
-0.007
-0.41543026706231456
22/Jun/2018
1.685
-0.003
-0.17772511848341233
21/Jun/2018
1.688
-0.013
-0.7642563198118754
20/Jun/2018
1.701
0.022
1.3103037522334724
19/Jun/2018
1.679
-0.003
-0.178359096313912
18/Jun/2018
1.682
-0.022
-1.2910798122065728
15/Jun/2018
1.704
0.01
0.5903187721369539
14/Jun/2018
1.694
-0.017
-0.9935710111046172
13/Jun/2018
1.711
0.006
0.3519061583577713
12/Jun/2018
1.705
-0.007
-0.4088785046728972
11/Jun/2018
1.712
0.019
1.1222681630242173
08/Jun/2018
1.693
-0.013
-0.7620164126611958
07/Jun/2018
1.706
0.001
0.05865102639296188
06/Jun/2018
1.705
0.005
0.29411764705882354
05/Jun/2018
1.7
-0.013
-0.7589025102159953
04/Jun/2018
1.713
0.006
0.351493848857645
01/Jun/2018
1.707
0.006
0.3527336860670194
31/May/2018
1.701
0.015
0.8896797153024911
30/May/2018
1.686
0.005
0.297441998810232
29/May/2018
1.681
-0.025
-1.4654161781946073
25/May/2018
1.706
-0.01
-0.5827505827505828
24/May/2018
1.716
-0.008
-0.46403712296983757
23/May/2018
1.724
-0.012
-0.6912442396313364
22/May/2018
1.736
0.007
0.4048582995951417
21/May/2018
1.729
0.014
0.8163265306122449
18/May/2018
1.715
0.008
0.46865846514352666
17/May/2018
1.707
0.003
0.176056338028169
16/May/2018
1.704
0.001
0.058719906048150326
15/May/2018
1.703
0.004
0.23543260741612712
14/May/2018
1.699
0.003
0.17688679245283018
11/May/2018
1.696
0.011
0.6528189910979229
10/May/2018
1.685
0.015
0.8982035928143712
09/May/2018
1.67
0.007
0.42092603728202044
08/May/2018
1.663
0.007
0.4227053140096618
04/May/2018
1.656
-0.001
-0.060350030175015085
03/May/2018
1.657
-0.001
-0.06031363088057901
02/May/2018
1.658
0.002
0.12077294685990338
01/May/2018
1.656
0
0
30/Apr/2018
1.656
0.015
0.9140767824497258
27/Apr/2018
1.641
0.018
1.1090573012939002
26/Apr/2018
1.623
0.005
0.30902348578491967
25/Apr/2018
1.618
-0.008
-0.4920049200492005
24/Apr/2018
1.626
0.01
0.6188118811881188
23/Apr/2018
1.616
0.001
0.06191950464396285
20/Apr/2018
1.615
0.007
0.43532338308457713
19/Apr/2018
1.608
0.012
0.7518796992481203
18/Apr/2018
1.596
0.018
1.1406844106463878
17/Apr/2018
1.578
-0.008
-0.5044136191677175
16/Apr/2018
1.586
-0.004
-0.25157232704402516
13/Apr/2018
1.59
-0.001
-0.06285355122564425
12/Apr/2018
1.591
0.003
0.1889168765743073
11/Apr/2018
1.588
0.003
0.1892744479495268
10/Apr/2018
1.585
0.015
0.9554140127388535
09/Apr/2018
1.57
-0.003
-0.19071837253655435
06/Apr/2018
1.573
0.013
0.8333333333333334
05/Apr/2018
1.56
0.033
2.161100196463654
04/Apr/2018
1.527
-0.015
-0.9727626459143969
03/Apr/2018
1.542
-0.004
-0.258732212160414
29/Mar/2018
1.546
0.017
1.1118378024852844
28/Mar/2018
1.529
-0.003
-0.195822454308094
27/Mar/2018
1.532
0.012
0.7894736842105263
26/Mar/2018
1.52
0.01
0.6622516556291391
23/Mar/2018
1.51
-0.014
-0.9186351706036745
22/Mar/2018
1.524
-0.01
-0.651890482398957
21/Mar/2018
1.534
-0.012
-0.7761966364812419
20/Mar/2018
1.546
0.002
0.12953367875647667
19/Mar/2018
1.544
-0.018
-1.1523687580025608
16/Mar/2018
1.562
0.003
0.19243104554201412
15/Mar/2018
1.559
-0.005
-0.319693094629156
14/Mar/2018
1.564
-0.007
-0.44557606619987267
13/Mar/2018
1.571
-0.008
-0.506649778340722
12/Mar/2018
1.579
0.007
0.44529262086513993
09/Mar/2018
1.572
0.007
0.4472843450479233
08/Mar/2018
1.565
0.006
0.38486209108402825
07/Mar/2018
1.559
-0.009
-0.5739795918367347
06/Mar/2018
1.568
0.023
1.4886731391585761
05/Mar/2018
1.545
-0.006
-0.38684719535783363
02/Mar/2018
1.551
-0.013
-0.8312020460358056
01/Mar/2018
1.564
-0.018
-1.1378002528445006
28/Feb/2018
1.582
-0.004
-0.25220680958385877
27/Feb/2018
1.586
-0.001
-0.0630119722747322
26/Feb/2018
1.587
0.009
0.5703422053231939
23/Feb/2018
1.578
0.007
0.44557606619987267
22/Feb/2018
1.571
-0.003
-0.1905972045743329
21/Feb/2018
1.574
0.003
0.19096117122851686
20/Feb/2018
1.571
-0.012
-0.7580543272267846
19/Feb/2018
1.583
0.003
0.189873417721519
16/Feb/2018
1.58
0.004
0.25380710659898476
15/Feb/2018
1.576
0.011
0.7028753993610224
14/Feb/2018
1.565
0.007
0.4492939666238768
13/Feb/2018
1.558
0.004
0.2574002574002574
12/Feb/2018
1.554
0.011
0.712896953985742
09/Feb/2018
1.543
-0.021
-1.3427109974424551
08/Feb/2018
1.564
0.003
0.19218449711723254
07/Feb/2018
1.561
0.011
0.7096774193548387
06/Feb/2018
1.55
-0.042
-2.6381909547738696
05/Feb/2018
1.592
-0.024
-1.4851485148514851
02/Feb/2018
1.616
-0.012
-0.7371007371007371
01/Feb/2018
1.628
-0.012
-0.7317073170731707
31/Jan/2018
1.64
-0.01
-0.6060606060606061
30/Jan/2018
1.65
-0.014
-0.8413461538461539
29/Jan/2018
1.664
0.008
0.4830917874396135
26/Jan/2018
1.656
0.001
0.06042296072507553
25/Jan/2018
1.655
-0.012
-0.7198560287942412
24/Jan/2018
1.667
-0.006
-0.3586371787208607
23/Jan/2018
1.673
-0.001
-0.05973715651135006
22/Jan/2018
1.674
0.003
0.17953321364452424
19/Jan/2018
1.671
0.005
0.30012004801920766
18/Jan/2018
1.666
-0.008
-0.4778972520908005
17/Jan/2018
1.674
-0.003
-0.17889087656529518
16/Jan/2018
1.677
-0.006
-0.35650623885918004
15/Jan/2018
1.683
0
0
12/Jan/2018
1.683
0.004
0.23823704586063132
11/Jan/2018
1.679
0.006
0.3586371787208607
10/Jan/2018
1.673
0.001
0.05980861244019139
09/Jan/2018
1.672
0.002
0.11976047904191617
08/Jan/2018
1.67
-0.002
-0.11961722488038277
05/Jan/2018
1.672
0.011
0.6622516556291391
04/Jan/2018
1.661
0.006
0.36253776435045315
03/Jan/2018
1.655
-0.001
-0.06038647342995169
02/Jan/2018
1.656
0.003
0.18148820326678766
29/Dec/2017
1.653
0.002
0.12113870381586916
28/Dec/2017
1.651
0.006
0.364741641337386
27/Dec/2017
1.645
0
0
22/Dec/2017
1.645
0.012
0.7348438456827924
21/Dec/2017
1.633
0.001
0.061274509803921566
20/Dec/2017
1.632
0
0
19/Dec/2017
1.632
0.006
0.36900369003690037
18/Dec/2017
1.626
0.014
0.8684863523573201
15/Dec/2017
1.612
-0.004
-0.24752475247524752
14/Dec/2017
1.616
-0.006
-0.36991368680641185
13/Dec/2017
1.622
0.008
0.49566294919454773
12/Dec/2017
1.614
0.009
0.5607476635514018
11/Dec/2017
1.605
0.017
1.070528967254408
08/Dec/2017
1.588
-0.005
-0.31387319522912743
07/Dec/2017
1.593
0.006
0.3780718336483932
06/Dec/2017
1.587
-0.003
-0.18867924528301888
05/Dec/2017
1.59
0.003
0.1890359168241966
04/Dec/2017
1.587
0.008
0.506649778340722
01/Dec/2017
1.579
-0.025
-1.5586034912718205
30/Nov/2017
1.604
0
0
29/Nov/2017
1.604
-0.002
-0.12453300124533001
28/Nov/2017
1.606
0
0
27/Nov/2017
1.606
0.003
0.18714909544603867
24/Nov/2017
1.603
0.001
0.062421972534332085
23/Nov/2017
1.602
-0.006
-0.373134328358209
22/Nov/2017
1.608
0.008
0.5
21/Nov/2017
1.6
0.003
0.18785222291797118
20/Nov/2017
1.597
-0.003
-0.1875
17/Nov/2017
1.6
0.007
0.4394224733207784
16/Nov/2017
1.593
0.004
0.2517306482064191
15/Nov/2017
1.589
-0.01
-0.6253908692933083
14/Nov/2017
1.599
-0.004
-0.2495321272613849
13/Nov/2017
1.603
-0.005
-0.31094527363184077
10/Nov/2017
1.608
-0.009
-0.5565862708719852
09/Nov/2017
1.617
0
0
08/Nov/2017
1.617
-0.008
-0.49230769230769234
07/Nov/2017
1.625
-0.002
-0.12292562999385372
06/Nov/2017
1.627
-0.002
-0.12277470841006753
03/Nov/2017
1.629
0.013
0.8044554455445545
02/Nov/2017
1.616
-0.001
-0.06184291898577613
01/Nov/2017
1.617
0.003
0.18587360594795538
31/Oct/2017
1.614
0.002
0.12406947890818859
30/Oct/2017
1.612
-0.004
-0.24752475247524752
27/Oct/2017
1.616
0.005
0.31036623215394166
26/Oct/2017
1.611
-0.008
-0.49413218035824585
25/Oct/2017
1.619
-0.001
-0.06172839506172839
24/Oct/2017
1.62
-0.003
-0.18484288354898337
23/Oct/2017
1.623
-0.001
-0.06157635467980296
20/Oct/2017
1.624
0.008
0.49504950495049505
19/Oct/2017
1.616
-0.007
-0.4313000616142945
18/Oct/2017
1.623
-0.001
-0.06157635467980296
17/Oct/2017
1.624
0.001
0.061614294516327786
16/Oct/2017
1.623
0
0
13/Oct/2017
1.623
-0.002
-0.12307692307692308
12/Oct/2017
1.625
0.005
0.30864197530864196
11/Oct/2017
1.62
0.002
0.12360939431396786
10/Oct/2017
1.618
0.003
0.18575851393188855
09/Oct/2017
1.615
-0.003
-0.18541409147095178
06/Oct/2017
1.618
0.009
0.5593536357986327
05/Oct/2017
1.609
0.004
0.24922118380062305
04/Oct/2017
1.605
0.004
0.24984384759525297
03/Oct/2017
1.601
0.007
0.43914680050188204
02/Oct/2017
1.594
0.008
0.5044136191677175
29/Sept/2017
1.586
0.018
1.1479591836734695
28/Sept/2017
1.568
-0.003
-0.19096117122851686
27/Sept/2017
1.571
0.002
0.12746972594008923
26/Sept/2017
1.569
-0.002
-0.1273074474856779
25/Sept/2017
1.571
0.006
0.38338658146964855
22/Sept/2017
1.565
0.001
0.0639386189258312
21/Sept/2017
1.564
0
0
20/Sept/2017
1.564
0
0
19/Sept/2017
1.564
0.006
0.3851091142490372
18/Sept/2017
1.558
0.011
0.7110536522301228
15/Sept/2017
1.547
-0.04
-2.520478890989288
14/Sept/2017
1.587
-0.001
-0.06297229219143577
13/Sept/2017
1.588
-0.001
-0.06293266205160478
12/Sept/2017
1.589
-0.005
-0.3136762860727729
11/Sept/2017
1.594
0.011
0.6948831332912192
08/Sept/2017
1.583
-0.006
-0.3775959723096287
07/Sept/2017
1.589
0.016
1.0171646535282899
06/Sept/2017
1.573
-0.017
-1.069182389937107
05/Sept/2017
1.59
-0.005
-0.31347962382445144
04/Sept/2017
1.595
-0.006
-0.3747657713928795
01/Sept/2017
1.601
0.01
0.6285355122564424
31/Aug/2017
1.591
0.009
0.5689001264222503
30/Aug/2017
1.582
0.011
0.7001909611712285
29/Aug/2017
1.571
-0.026
-1.628052598622417
25/Aug/2017
1.597
0.005
0.314070351758794
24/Aug/2017
1.592
0.006
0.37831021437578816
23/Aug/2017
1.586
0.004
0.2528445006321112
22/Aug/2017
1.582
0.01
0.6361323155216285
21/Aug/2017
1.572
0.002
0.12738853503184713
18/Aug/2017
1.57
-0.02
-1.2578616352201257
17/Aug/2017
1.59
-0.004
-0.25094102885821834
16/Aug/2017
1.594
0.01
0.6313131313131313
15/Aug/2017
1.584
0.007
0.4438807863031072
14/Aug/2017
1.577
0.012
0.7667731629392971
11/Aug/2017
1.565
-0.024
-1.5103838892385149
10/Aug/2017
1.589
-0.009
-0.5632040050062578
09/Aug/2017
1.598
-0.008
-0.49813200498132004
08/Aug/2017
1.606
0.002
0.12468827930174564
07/Aug/2017
1.604
0.007
0.43832185347526614
04/Aug/2017
1.597
0.014
0.8843967150979154
03/Aug/2017
1.583
0.006
0.3804692454026633
02/Aug/2017
1.577
-0.003
-0.189873417721519
01/Aug/2017
1.58
0.007
0.44500953591862685
31/Jul/2017
1.573
-0.002
-0.12698412698412698
28/Jul/2017
1.575
-0.013
-0.818639798488665
27/Jul/2017
1.588
-0.002
-0.12578616352201258
26/Jul/2017
1.59
0.007
0.4421983575489577
25/Jul/2017
1.583
0.011
0.6997455470737913
24/Jul/2017
1.572
-0.022
-1.3801756587202008
21/Jul/2017
1.594
0.001
0.06277463904582549
20/Jul/2017
1.593
0.019
1.2071156289707752
19/Jul/2017
1.574
-0.002
-0.12690355329949238
18/Jul/2017
1.576
-0.005
-0.3162555344718533
17/Jul/2017
1.581
0.012
0.7648183556405354
14/Jul/2017
1.569
-0.005
-0.3176620076238882
13/Jul/2017
1.574
0.006
0.3826530612244898
12/Jul/2017
1.568
0.018
1.1612903225806452
11/Jul/2017
1.55
-0.011
-0.7046764894298526
10/Jul/2017
1.561
-0.002
-0.12795905310300704
07/Jul/2017
1.563
0.003
0.19230769230769232
06/Jul/2017
1.56
-0.009
-0.5736137667304015
05/Jul/2017
1.569
-0.001
-0.06369426751592357
04/Jul/2017
1.57
0.008
0.5121638924455826
03/Jul/2017
1.562
-0.007
-0.4461440407903123
30/Jun/2017
1.569
-0.009
-0.5703422053231939
29/Jun/2017
1.578
-0.005
-0.3158559696778269
28/Jun/2017
1.583
-0.003
-0.18915510718789408
27/Jun/2017
1.586
-0.005
-0.3142677561282212
26/Jun/2017
1.591
0.015
0.9517766497461929
23/Jun/2017
1.576
-0.004
-0.25316455696202533
22/Jun/2017
1.58
-0.007
-0.4410838059231254
21/Jun/2017
1.587
-0.016
-0.9981285090455396
20/Jun/2017
1.603
0.005
0.31289111389236546
19/Jun/2017
1.598
0.009
0.5663939584644431
16/Jun/2017
1.589
0.011
0.697084917617237
15/Jun/2017
1.578
-0.026
-1.6209476309226933
14/Jun/2017
1.604
0.005
0.31269543464665417
13/Jun/2017
1.599
-0.001
-0.0625
12/Jun/2017
1.6
0.007
0.4394224733207784
09/Jun/2017
1.593
0.003
0.18867924528301888
08/Jun/2017
1.59
-0.009
-0.5628517823639775
07/Jun/2017
1.599
0
0
06/Jun/2017
1.599
0
0
05/Jun/2017
1.599
-0.01
-0.6215040397762586
02/Jun/2017
1.609
0.005
0.3117206982543641
01/Jun/2017
1.604
0
0
31/May/2017
1.604
0.009
0.5642633228840125
30/May/2017
1.595
-0.003
-0.18773466833541927
26/May/2017
1.598
0.002
0.12531328320802004
25/May/2017
1.596
0.002
0.12547051442910917
24/May/2017
1.594
0.001
0.06277463904582549
23/May/2017
1.593
0.001
0.06281407035175879
22/May/2017
1.592
0.008
0.5050505050505051
19/May/2017
1.584
0.015
0.9560229445506692
18/May/2017
1.569
-0.023
-1.4447236180904524
17/May/2017
1.592
0.006
0.37831021437578816
16/May/2017
1.586
0.01
0.6345177664974619
15/May/2017
1.576
0.01
0.6385696040868455
12/May/2017
1.566
0.002
0.1278772378516624
11/May/2017
1.564
0.008
0.5141388174807198
10/May/2017
1.556
0.003
0.1931745009658725
09/May/2017
1.553
0.009
0.582901554404145
08/May/2017
1.544
0.012
0.783289817232376
05/May/2017
1.532
-0.005
-0.32530904359141183
04/May/2017
1.537
0.01
0.6548788474132285
03/May/2017
1.527
-0.001
-0.06544502617801047
02/May/2017
1.528
0.004
0.26246719160104987
28/Apr/2017
1.524
-0.006
-0.39215686274509803
27/Apr/2017
1.53
-0.004
-0.2607561929595828
26/Apr/2017
1.534
-0.004
-0.26007802340702213
25/Apr/2017
1.538
0.01
0.6544502617801047
24/Apr/2017
1.528
0.026
1.7310252996005326
21/Apr/2017
1.502
0.004
0.26702269692923897
20/Apr/2017
1.498
-0.007
-0.46511627906976744
19/Apr/2017
1.505
-0.016
-1.051939513477975
18/Apr/2017
1.521
-0.02
-1.2978585334198571
13/Apr/2017
1.541
-0.014
-0.9003215434083601
12/Apr/2017
1.555
-0.004
-0.25657472738935216
11/Apr/2017
1.559
0.012
0.7756948933419522
10/Apr/2017
1.547
0.005
0.324254215304799
07/Apr/2017
1.542
0.002
0.12987012987012986
06/Apr/2017
1.54
-0.003
-0.19442644199611148
05/Apr/2017
1.543
0.003
0.19480519480519481
04/Apr/2017
1.54
-0.002
-0.1297016861219196
03/Apr/2017
1.542
-0.001
-0.06480881399870382
31/Mar/2017
1.543
-0.007
-0.45161290322580644
30/Mar/2017
1.55
0.007
0.45366169799092676
29/Mar/2017
1.543
0.007
0.4557291666666667
28/Mar/2017
1.536
0.002
0.1303780964797914
27/Mar/2017
1.534
-0.008
-0.5188067444876784
24/Mar/2017
1.542
0
0
23/Mar/2017
1.542
0.002
0.12987012987012986
22/Mar/2017
1.54
-0.022
-1.408450704225352
21/Mar/2017
1.562
0.001
0.06406149903907751
20/Mar/2017
1.561
-0.003
-0.1918158567774936
17/Mar/2017
1.564
-0.002
-0.1277139208173691
16/Mar/2017
1.566
0.017
1.0974822466107166
15/Mar/2017
1.549
-0.001
-0.06451612903225806
14/Mar/2017
1.55
0.002
0.12919896640826872
13/Mar/2017
1.548
0.003
0.1941747572815534
10/Mar/2017
1.545
0.014
0.914435009797518
09/Mar/2017
1.531
-0.006
-0.3903708523096942
08/Mar/2017
1.537
-0.008
-0.517799352750809
07/Mar/2017
1.545
0.001
0.06476683937823834
06/Mar/2017
1.544
-0.003
-0.19392372333548805
03/Mar/2017
1.547
-0.003
-0.1935483870967742
02/Mar/2017
1.55
0.008
0.5188067444876784
01/Mar/2017
1.542
0.019
1.247537754432042
28/Feb/2017
1.523
0
0
27/Feb/2017
1.523
0.008
0.528052805280528
24/Feb/2017
1.515
-0.017
-1.1096605744125327
23/Feb/2017
1.532
0.009
0.5909389363099147
22/Feb/2017
1.523
-0.003
-0.1965923984272608
21/Feb/2017
1.526
0
0
20/Feb/2017
1.526
-0.001
-0.06548788474132286
17/Feb/2017
1.527
0.004
0.262639527248851
16/Feb/2017
1.523
0
0
15/Feb/2017
1.523
0.003
0.19736842105263158
14/Feb/2017
1.52
0.005
0.33003300330033003
13/Feb/2017
1.515
0.002
0.13218770654329148
10/Feb/2017
1.513
0.01
0.6653359946773121
09/Feb/2017
1.503
0.006
0.40080160320641284
08/Feb/2017
1.497
-0.007
-0.4654255319148936
07/Feb/2017
1.504
0.003
0.19986675549633579
06/Feb/2017
1.501
0.005
0.3342245989304813
03/Feb/2017
1.496
0.012
0.8086253369272237
02/Feb/2017
1.484
-0.003
-0.20174848688634836
01/Feb/2017
1.487
-0.005
-0.3351206434316354
31/Jan/2017
1.492
0.006
0.4037685060565276
30/Jan/2017
1.486
-0.006
-0.40214477211796246
27/Jan/2017
1.492
-0.004
-0.26737967914438504
26/Jan/2017
1.496
0.001
0.06688963210702341
25/Jan/2017
1.495
0.003
0.20107238605898123
24/Jan/2017
1.492
-0.002
-0.13386880856760375
23/Jan/2017
1.494
-0.008
-0.5326231691078562
20/Jan/2017
1.502
-0.002
-0.13297872340425532
19/Jan/2017
1.504
-0.002
-0.13280212483399734
18/Jan/2017
1.506
-0.015
-0.9861932938856016
17/Jan/2017
1.521
-0.007
-0.4581151832460733
16/Jan/2017
1.528
0.004
0.26246719160104987
13/Jan/2017
1.524
0.005
0.32916392363396973
12/Jan/2017
1.519
0.001
0.06587615283267458
11/Jan/2017
1.518
0.004
0.26420079260237783
10/Jan/2017
1.514
0.01
0.6648936170212766
09/Jan/2017
1.504
0.007
0.46760187040748163
06/Jan/2017
1.497
-0.002
-0.133422281521014
05/Jan/2017
1.499
0.003
0.20053475935828877
04/Jan/2017
1.496
0.001
0.06688963210702341
03/Jan/2017
1.495
0.016
1.0818120351588911
30/Dec/2016
1.479
-0.001
-0.06756756756756757
29/Dec/2016
1.48
0.002
0.13531799729364005
28/Dec/2016
1.478
0.006
0.4076086956521739
23/Dec/2016
1.472
0.007
0.4778156996587031
22/Dec/2016
1.465
0
0
21/Dec/2016
1.465
0.001
0.06830601092896176
20/Dec/2016
1.464
0.001
0.0683526999316473
19/Dec/2016
1.463
-0.003
-0.20463847203274216
16/Dec/2016
1.466
0.017
1.173222912353347
15/Dec/2016
1.449
-0.001
-0.06896551724137931
14/Dec/2016
1.45
0.01
0.6944444444444444
13/Dec/2016
1.44
-0.004
-0.2770083102493075
12/Dec/2016
1.444
-0.003
-0.2073255010366275
09/Dec/2016
1.447
0.006
0.4163775156141568
08/Dec/2016
1.441
0.006
0.4181184668989547
07/Dec/2016
1.435
0.024
1.700921332388377
06/Dec/2016
1.411
0.007
0.4985754985754986
05/Dec/2016
1.404
0.012
0.8620689655172413
02/Dec/2016
1.392
-0.005
-0.35790980672870437
01/Dec/2016
1.397
-0.027
-1.896067415730337
30/Nov/2016
1.424
0.016
1.1363636363636365
29/Nov/2016
1.408
-0.008
-0.5649717514124294
28/Nov/2016
1.416
-0.006
-0.4219409282700422
25/Nov/2016
1.422
0.006
0.423728813559322
24/Nov/2016
1.416
-0.007
-0.49191848208011246
23/Nov/2016
1.423
-0.002
-0.14035087719298245
22/Nov/2016
1.425
0.01
0.7067137809187279
21/Nov/2016
1.415
0.009
0.6401137980085349
18/Nov/2016
1.406
-0.003
-0.21291696238466998
17/Nov/2016
1.409
0.003
0.21337126600284495
16/Nov/2016
1.406
-0.006
-0.42492917847025496
15/Nov/2016
1.412
0.007
0.498220640569395
14/Nov/2016
1.405
0
0
11/Nov/2016
1.405
-0.043
-2.9696132596685083
10/Nov/2016
1.448
0.037
2.6222537207654146
09/Nov/2016
1.411
-0.003
-0.21216407355021216
08/Nov/2016
1.414
0.004
0.28368794326241137
07/Nov/2016
1.41
0.021
1.511879049676026
04/Nov/2016
1.389
-0.029
-2.0451339915373765
03/Nov/2016
1.418
-0.01
-0.7002801120448179
02/Nov/2016
1.428
-0.015
-1.0395010395010396
01/Nov/2016
1.443
-0.001
-0.06925207756232687
31/Oct/2016
1.444
-0.005
-0.3450655624568668
28/Oct/2016
1.449
0.008
0.5551700208188758
27/Oct/2016
1.441
0.001
0.06944444444444445
26/Oct/2016
1.44
-0.014
-0.9628610729023384
25/Oct/2016
1.454
-0.002
-0.13736263736263737
24/Oct/2016
1.456
-0.006
-0.4103967168262654
21/Oct/2016
1.462
0.006
0.41208791208791207
20/Oct/2016
1.456
0.009
0.6219765031098825
19/Oct/2016
1.447
-0.005
-0.3443526170798898
18/Oct/2016
1.452
0.011
0.7633587786259542
17/Oct/2016
1.441
-0.017
-1.1659807956104253
14/Oct/2016
1.458
0.014
0.9695290858725761
13/Oct/2016
1.444
-0.018
-1.231190150478796
12/Oct/2016
1.462
-0.012
-0.8141112618724559
11/Oct/2016
1.474
0.015
1.0281014393420151
10/Oct/2016
1.459
0
0
07/Oct/2016
1.459
0.003
0.20604395604395603
06/Oct/2016
1.456
0
0
05/Oct/2016
1.456
-0.014
-0.9523809523809523
04/Oct/2016
1.47
0.026
1.8005540166204985
03/Oct/2016
1.444
0.024
1.6901408450704225
30/Sept/2016
1.42
-0.012
-0.8379888268156425
29/Sept/2016
1.432
0.013
0.916138125440451
28/Sept/2016
1.419
0.01
0.7097232079489
27/Sept/2016
1.409
-0.003
-0.21246458923512748
26/Sept/2016
1.412
-0.016
-1.1204481792717087
23/Sept/2016
1.428
-0.005
-0.34891835310537334
22/Sept/2016
1.433
0.014
0.9866102889358703
21/Sept/2016
1.419
0.001
0.07052186177715092
20/Sept/2016
1.418
0.01
0.7102272727272727
19/Sept/2016
1.408
0.019
1.3678905687544995
16/Sept/2016
1.389
0.004
0.2888086642599278
15/Sept/2016
1.385
-0.003
-0.21613832853025935
14/Sept/2016
1.388
-0.002
-0.14388489208633093
13/Sept/2016
1.39
0.008
0.5788712011577424
12/Sept/2016
1.382
-0.032
-2.263083451202263
09/Sept/2016
1.414
-0.008
-0.5625879043600562
08/Sept/2016
1.422
0.009
0.6369426751592356
07/Sept/2016
1.413
-0.007
-0.49295774647887325
06/Sept/2016
1.42
-0.005
-0.3508771929824561
05/Sept/2016
1.425
0.014
0.9922041105598866
02/Sept/2016
1.411
0.007
0.4985754985754986
01/Sept/2016
1.404
-0.004
-0.2840909090909091
31/Aug/2016
1.408
-0.007
-0.49469964664310956
30/Aug/2016
1.415
0.004
0.28348688873139616
26/Aug/2016
1.411
0
0
25/Aug/2016
1.411
-0.008
-0.5637773079633545
24/Aug/2016
1.419
0.001
0.07052186177715092
23/Aug/2016
1.418
0.008
0.5673758865248227
22/Aug/2016
1.41
-0.007
-0.4940014114326041
19/Aug/2016
1.417
-0.002
-0.14094432699083861
18/Aug/2016
1.419
-0.003
-0.2109704641350211
17/Aug/2016
1.422
-0.006
-0.42016806722689076
16/Aug/2016
1.428
-0.004
-0.27932960893854747
15/Aug/2016
1.432
0.004
0.2801120448179272
12/Aug/2016
1.428
0.013
0.9187279151943463
11/Aug/2016
1.415
0.012
0.8553100498930862
10/Aug/2016
1.403
0
0
09/Aug/2016
1.403
0.006
0.4294917680744452
08/Aug/2016
1.397
0.007
0.5035971223021583
05/Aug/2016
1.39
0.024
1.7569546120058566
04/Aug/2016
1.366
0.005
0.36737692872887584
03/Aug/2016
1.361
-0.008
-0.5843681519357194
02/Aug/2016
1.369
-0.007
-0.5087209302325582
01/Aug/2016
1.376
-0.001
-0.07262164124909223
29/Jul/2016
1.377
-0.006
-0.43383947939262474
28/Jul/2016
1.383
-0.003
-0.21645021645021645
27/Jul/2016
1.386
0.005
0.3620564808110065
26/Jul/2016
1.381
0
0
25/Jul/2016
1.381
0.001
0.07246376811594203
22/Jul/2016
1.38
0.005
0.36363636363636365
21/Jul/2016
1.375
-0.003
-0.21770682148040638
20/Jul/2016
1.378
0.009
0.6574141709276844
19/Jul/2016
1.369
-0.003
-0.21865889212827988
18/Jul/2016
1.372
0.013
0.9565857247976454
15/Jul/2016
1.359
-0.022
-1.5930485155684286
14/Jul/2016
1.381
0.008
0.5826656955571741
13/Jul/2016
1.373
0.002
0.14587892049598833
12/Jul/2016
1.371
0.009
0.6607929515418502
11/Jul/2016
1.362
0.023
1.7176997759522032
08/Jul/2016
1.339
0.001
0.07473841554559044
07/Jul/2016
1.338
0.015
1.1337868480725624
06/Jul/2016
1.323
-0.022
-1.6356877323420074
05/Jul/2016
1.345
-0.002
-0.14847809948032664
04/Jul/2016
1.347
0.006
0.44742729306487694
01/Jul/2016
1.341
0.035
2.679938744257274
30/Jun/2016
1.306
0.018
1.3975155279503106
29/Jun/2016
1.288
0.032
2.5477707006369426
28/Jun/2016
1.256
0.018
1.4539579967689822
27/Jun/2016
1.238
-0.003
-0.24174053182917002
24/Jun/2016
1.241
-0.06
-4.611837048424289
23/Jun/2016
1.301
0.016
1.245136186770428
22/Jun/2016
1.285
0.013
1.0220125786163523
21/Jun/2016
1.272
0
0
20/Jun/2016
1.272
0.037
2.9959514170040484
17/Jun/2016
1.235
0.019
1.5625
16/Jun/2016
1.216
-0.009
-0.7346938775510204
15/Jun/2016
1.225
0.003
0.24549918166939444
14/Jun/2016
1.222
-0.022
-1.7684887459807075
13/Jun/2016
1.244
-0.013
-1.0342084327764518
10/Jun/2016
1.257
-0.024
-1.873536299765808
09/Jun/2016
1.281
-0.005
-0.38880248833592534
08/Jun/2016
1.286
-0.003
-0.23273855702094648
07/Jun/2016
1.289
0.006
0.4676539360872954
06/Jun/2016
1.283
0.005
0.39123630672926446
03/Jun/2016
1.278
0.005
0.3927729772191673
02/Jun/2016
1.273
0.008
0.6324110671936759
01/Jun/2016
1.265
-0.015
-1.171875
31/May/2016
1.28
-0.001
-0.078064012490242
27/May/2016
1.281
-0.003
-0.2336448598130841
26/May/2016
1.284
0.005
0.39093041438623927
25/May/2016
1.279
0.015
1.1867088607594938
24/May/2016
1.264
0.01
0.7974481658692185
23/May/2016
1.254
0.001
0.07980845969672785
20/May/2016
1.253
0.009
0.7234726688102894
19/May/2016
1.244
-0.008
-0.6389776357827476
18/May/2016
1.252
-0.009
-0.7137192704203014
17/May/2016
1.261
0.014
1.1226944667201284
16/May/2016
1.247
0.007
0.5645161290322581
13/May/2016
1.24
-0.022
-1.7432646592709984
12/May/2016
1.262
0.009
0.7182761372705507
11/May/2016
1.253
0
0
10/May/2016
1.253
-0.001
-0.07974481658692185
09/May/2016
1.254
0.018
1.4563106796116505
06/May/2016
1.236
-0.01
-0.8025682182985554
05/May/2016
1.246
0.002
0.1607717041800643
04/May/2016
1.244
-0.01
-0.7974481658692185
03/May/2016
1.254
-0.021
-1.6470588235294117
29/Apr/2016
1.275
0.003
0.2358490566037736
28/Apr/2016
1.272
-0.001
-0.07855459544383346
27/Apr/2016
1.273
-0.003
-0.23510971786833856
26/Apr/2016
1.276
0
0
25/Apr/2016
1.276
-0.01
-0.7776049766718507
22/Apr/2016
1.286
-0.011
-0.8481110254433307
21/Apr/2016
1.297
-0.001
-0.07704160246533127
20/Apr/2016
1.298
0.003
0.23166023166023167
19/Apr/2016
1.295
0.009
0.6998444790046656
18/Apr/2016
1.286
-0.002
-0.15527950310559005
15/Apr/2016
1.288
-0.006
-0.46367851622874806
14/Apr/2016
1.294
0.008
0.6220839813374806
13/Apr/2016
1.286
0.026
2.0634920634920637
12/Apr/2016
1.26
-0.002
-0.15847860538827258
11/Apr/2016
1.262
0.005
0.39777247414478917
08/Apr/2016
1.257
0.006
0.47961630695443647
07/Apr/2016
1.251
0.01
0.8058017727639001
06/Apr/2016
1.241
0.007
0.5672609400324149
05/Apr/2016
1.234
-0.022
-1.7515923566878981
04/Apr/2016
1.256
0.02
1.6181229773462784
01/Apr/2016
1.236
-0.018
-1.4354066985645932
31/Mar/2016
1.254
-0.005
-0.3971405877680699
30/Mar/2016
1.259
0.021
1.6962843295638126
29/Mar/2016
1.238
-0.002
-0.16129032258064516
24/Mar/2016
1.24
-0.018
-1.4308426073131955
23/Mar/2016
1.258
0.014
1.1254019292604502
22/Mar/2016
1.244
-0.01
-0.7974481658692185
21/Mar/2016
1.254
-0.007
-0.5551149881046789
18/Mar/2016
1.261
0.013
1.0416666666666667
17/Mar/2016
1.248
0.003
0.24096385542168675
16/Mar/2016
1.245
0.003
0.24154589371980675
15/Mar/2016
1.242
-0.008
-0.64
14/Mar/2016
1.25
0.012
0.9693053311793215
11/Mar/2016
1.238
-0.003
-0.24174053182917002
10/Mar/2016
1.241
-0.005
-0.4012841091492777
09/Mar/2016
1.246
0.006
0.4838709677419355
08/Mar/2016
1.24
0
0
07/Mar/2016
1.24
-0.014
-1.1164274322169059
04/Mar/2016
1.254
0.007
0.5613472333600642
03/Mar/2016
1.247
0.009
0.7269789983844911
02/Mar/2016
1.238
-0.001
-0.08071025020177562
01/Mar/2016
1.239
0.012
0.9779951100244498
29/Feb/2016
1.227
0.001
0.08156606851549755
26/Feb/2016
1.226
0.014
1.155115511551155
25/Feb/2016
1.212
0.028
2.364864864864865
24/Feb/2016
1.184
-0.026
-2.1487603305785123
23/Feb/2016
1.21
-0.005
-0.411522633744856
22/Feb/2016
1.215
0.018
1.5037593984962405
19/Feb/2016
1.197
-0.016
-1.3190436933223413
18/Feb/2016
1.213
0.017
1.4214046822742474
17/Feb/2016
1.196
0.017
1.441899915182358
16/Feb/2016
1.179
0.006
0.5115089514066496
15/Feb/2016
1.173
0.039
3.439153439153439
12/Feb/2016
1.134
0.021
1.8867924528301887
11/Feb/2016
1.113
-0.032
-2.7947598253275108
10/Feb/2016
1.145
0.004
0.35056967572305
09/Feb/2016
1.141
-0.013
-1.1265164644714039
08/Feb/2016
1.154
-0.035
-2.943650126156434
05/Feb/2016
1.189
0.004
0.33755274261603374
04/Feb/2016
1.185
0.002
0.16906170752324598
03/Feb/2016
1.183
-0.012
-1.00418410041841
02/Feb/2016
1.195
-0.018
-1.4839241549876339
01/Feb/2016
1.213
0.009
0.7475083056478405
29/Jan/2016
1.204
0.014
1.1764705882352942
28/Jan/2016
1.19
0.009
0.7620660457239627
27/Jan/2016
1.181
0.007
0.596252129471891
26/Jan/2016
1.174
-0.011
-0.9282700421940928
25/Jan/2016
1.185
-0.002
-0.16849199663016007
22/Jan/2016
1.187
0.043
3.7587412587412588
21/Jan/2016
1.144
0
0
20/Jan/2016
1.144
-0.041
-3.459915611814346
19/Jan/2016
1.185
0.02
1.7167381974248928
18/Jan/2016
1.165
-0.005
-0.42735042735042733
15/Jan/2016
1.17
-0.004
-0.34071550255536626
14/Jan/2016
1.174
-0.028
-2.329450915141431
13/Jan/2016
1.202
0.003
0.25020850708924103
12/Jan/2016
1.199
0.011
0.9259259259259259
11/Jan/2016
1.188
-0.009
-0.7518796992481203
08/Jan/2016
1.197
0.011
0.927487352445194
07/Jan/2016
1.186
-0.027
-2.225886232481451
06/Jan/2016
1.213
-0.012
-0.9795918367346939
05/Jan/2016
1.225
0.003
0.24549918166939444
04/Jan/2016
1.222
-0.032
-2.5518341307814993
31/Dec/2015
1.254
-0.01
-0.7911392405063291
30/Dec/2015
1.264
0.006
0.4769475357710652
29/Dec/2015
1.258
0.005
0.39904229848363926
24/Dec/2015
1.253
0.007
0.5617977528089888
23/Dec/2015
1.246
0.029
2.38290879211175
22/Dec/2015
1.217
-0.007
-0.5718954248366013
21/Dec/2015
1.224
0.007
0.5751848808545604
18/Dec/2015
1.217
-0.017
-1.3776337115072934
17/Dec/2015
1.234
0.018
1.480263157894737
16/Dec/2015
1.216
0.016
1.3333333333333333
15/Dec/2015
1.2
0.004
0.33444816053511706
14/Dec/2015
1.196
-0.011
-0.9113504556752279
11/Dec/2015
1.207
-0.016
-1.3082583810302535
10/Dec/2015
1.223
-0.008
-0.6498781478472786
09/Dec/2015
1.231
-0.006
-0.4850444624090542
08/Dec/2015
1.237
-0.02
-1.5910898965791567
07/Dec/2015
1.257
-0.002
-0.15885623510722796
04/Dec/2015
1.259
-0.033
-2.5541795665634677
03/Dec/2015
1.292
0.003
0.23273855702094648
02/Dec/2015
1.289
0.008
0.624512099921936
01/Dec/2015
1.281
0.002
0.1563721657544957
30/Nov/2015
1.279
0
0
27/Nov/2015
1.279
0
0
26/Nov/2015
1.279
0.009
0.7086614173228346
25/Nov/2015
1.27
0.019
1.518784972022382
24/Nov/2015
1.251
-0.015
-1.1848341232227488
23/Nov/2015
1.266
-0.003
-0.2364066193853428
20/Nov/2015
1.269
-0.005
-0.3924646781789639
19/Nov/2015
1.274
0.02
1.594896331738437
18/Nov/2015
1.254
0.001
0.07980845969672785
17/Nov/2015
1.253
0.023
1.8699186991869918
16/Nov/2015
1.23
0.006
0.49019607843137253
13/Nov/2015
1.224
-0.03
-2.3923444976076556
12/Nov/2015
1.254
-0.008
-0.6339144215530903
11/Nov/2015
1.262
0.009
0.7182761372705507
10/Nov/2015
1.253
-0.017
-1.3385826771653544
09/Nov/2015
1.27
0.001
0.07880220646178093
06/Nov/2015
1.269
-0.004
-0.31421838177533384
05/Nov/2015
1.273
-0.015
-1.1645962732919255
04/Nov/2015
1.288
0.019
1.4972419227738376
03/Nov/2015
1.269
0.004
0.31620553359683795
02/Nov/2015
1.265
-0.006
-0.47206923682140045
30/Oct/2015
1.271
0.001
0.07874015748031496
29/Oct/2015
1.27
-0.006
-0.4702194357366771
28/Oct/2015
1.276
-0.001
-0.07830853563038372
27/Oct/2015
1.277
-0.009
-0.6998444790046656
26/Oct/2015
1.286
0
0
23/Oct/2015
1.286
0.02
1.5797788309636651
22/Oct/2015
1.266
-0.005
-0.3933910306845004
21/Oct/2015
1.271
0.009
0.7131537242472267
20/Oct/2015
1.262
-0.007
-0.5516154452324665
19/Oct/2015
1.269
-0.003
-0.2358490566037736
16/Oct/2015
1.272
0.009
0.7125890736342043
15/Oct/2015
1.263
0.008
0.6374501992031872
14/Oct/2015
1.255
-0.005
-0.3968253968253968
13/Oct/2015
1.26
-0.012
-0.9433962264150944
12/Oct/2015
1.272
-0.012
-0.9345794392523364
09/Oct/2015
1.284
0.017
1.3417521704814523
08/Oct/2015
1.267
0.002
0.15810276679841898
07/Oct/2015
1.265
0.01
0.796812749003984
06/Oct/2015
1.255
0.008
0.6415396952686447
05/Oct/2015
1.247
0.016
1.2997562956945572
02/Oct/2015
1.231
0.006
0.4897959183673469
01/Oct/2015
1.225
0.021
1.744186046511628
30/Sept/2015
1.204
0.021
1.7751479289940828
29/Sept/2015
1.183
-0.017
-1.4166666666666667
28/Sept/2015
1.2
-0.016
-1.3157894736842106
25/Sept/2015
1.216
0.021
1.7573221757322175
24/Sept/2015
1.195
-0.005
-0.4166666666666667
23/Sept/2015
1.2
0.004
0.33444816053511706
22/Sept/2015
1.196
-0.026
-2.127659574468085
21/Sept/2015
1.222
0
0
18/Sept/2015
1.222
-0.016
-1.2924071082390953
17/Sept/2015
1.238
0.004
0.3241491085899514
16/Sept/2015
1.234
0.022
1.8151815181518152
15/Sept/2015
1.212
-0.011
-0.8994276369582993
14/Sept/2015
1.223
0.002
0.1638001638001638
11/Sept/2015
1.221
-0.01
-0.8123476848090982
10/Sept/2015
1.231
-0.017
-1.3621794871794872
09/Sept/2015
1.248
0.015
1.2165450121654502
08/Sept/2015
1.233
0.025
2.0695364238410594
07/Sept/2015
1.208
-0.004
-0.33003300330033003
04/Sept/2015
1.212
-0.017
-1.3832384052074858
03/Sept/2015
1.229
0.023
1.9071310116086235
02/Sept/2015
1.206
-0.011
-0.903861955628595
01/Sept/2015
1.217
-0.012
-0.9764035801464606
28/Aug/2015
1.229
0.013
1.069078947368421
27/Aug/2015
1.216
0.015
1.2489592006661117
26/Aug/2015
1.201
-0.011
-0.9075907590759076
25/Aug/2015
1.212
0.014
1.1686143572621035
24/Aug/2015
1.198
-0.057
-4.54183266932271
21/Aug/2015
1.255
-0.013
-1.025236593059937
20/Aug/2015
1.268
-0.019
-1.4763014763014763
19/Aug/2015
1.287
-0.012
-0.9237875288683602
18/Aug/2015
1.299
-0.001
-0.07692307692307693
17/Aug/2015
1.3
-0.005
-0.3831417624521073
14/Aug/2015
1.305
-0.011
-0.8358662613981763
13/Aug/2015
1.316
0.014
1.075268817204301
12/Aug/2015
1.302
-0.021
-1.5873015873015872
11/Aug/2015
1.323
0.004
0.3032600454890068
10/Aug/2015
1.319
-0.017
-1.2724550898203593
07/Aug/2015
1.336
0.004
0.3003003003003003
06/Aug/2015
1.332
0.005
0.37678975131876413
05/Aug/2015
1.327
0.009
0.6828528072837633
04/Aug/2015
1.318
-0.004
-0.30257186081694404
03/Aug/2015
1.322
0.006
0.45592705167173253
31/Jul/2015
1.316
-0.005
-0.3785011355034065
30/Jul/2015
1.321
0.02
1.5372790161414296
29/Jul/2015
1.301
0.006
0.46332046332046334
28/Jul/2015
1.295
-0.002
-0.15420200462606015
27/Jul/2015
1.297
-0.019
-1.4437689969604863
24/Jul/2015
1.316
-0.004
-0.30303030303030304
23/Jul/2015
1.32
-0.003
-0.22675736961451248
22/Jul/2015
1.323
-0.019
-1.4157973174366616
21/Jul/2015
1.342
0.001
0.07457121551081283
20/Jul/2015
1.341
0
0
17/Jul/2015
1.341
0.002
0.14936519790888722
16/Jul/2015
1.339
0.004
0.299625468164794
15/Jul/2015
1.335
0.008
0.6028636021100227
14/Jul/2015
1.327
0
0
13/Jul/2015
1.327
0.011
0.8358662613981763
10/Jul/2015
1.316
0.02
1.5432098765432098
09/Jul/2015
1.296
0.016
1.25
08/Jul/2015
1.28
-0.008
-0.6211180124223602
07/Jul/2015
1.288
-0.01
-0.7704160246533128
06/Jul/2015
1.298
-0.006
-0.4601226993865031
03/Jul/2015
1.304
-0.004
-0.3058103975535168
02/Jul/2015
1.308
0.002
0.15313935681470137
01/Jul/2015
1.306
0.007
0.5388760585065435
30/Jun/2015
1.299
-0.01
-0.7639419404125286
29/Jun/2015
1.309
-0.027
-2.0209580838323356
26/Jun/2015
1.336
-0.014
-1.037037037037037
25/Jun/2015
1.35
-0.005
-0.36900369003690037
24/Jun/2015
1.355
0.005
0.37037037037037035
23/Jun/2015
1.35
0.01
0.746268656716418
22/Jun/2015
1.34
0.009
0.67618332081142
19/Jun/2015
1.331
0.013
0.9863429438543247
18/Jun/2015
1.318
0
0
17/Jun/2015
1.318
0.002
0.1519756838905775
16/Jun/2015
1.316
-0.014
-1.0526315789473684
15/Jun/2015
1.33
-0.014
-1.0416666666666667
12/Jun/2015
1.344
-0.008
-0.591715976331361
11/Jun/2015
1.352
0.015
1.1219147344801794
10/Jun/2015
1.337
0.002
0.149812734082397
09/Jun/2015
1.335
-0.006
-0.44742729306487694
08/Jun/2015
1.341
0
0
05/Jun/2015
1.341
-0.012
-0.8869179600886918
04/Jun/2015
1.353
-0.014
-1.024140453547915
03/Jun/2015
1.367
0.004
0.293470286133529
02/Jun/2015
1.363
-0.01
-0.7283321194464676
01/Jun/2015
1.373
-0.017
-1.223021582733813
29/May/2015
1.39
0.003
0.21629416005767843
28/May/2015
1.387
0.01
0.7262164124909223
27/May/2015
1.377
-0.004
-0.28964518464880523
26/May/2015
1.381
-0.009
-0.6474820143884892
22/May/2015
1.39
0.011
0.7976794778825236
21/May/2015
1.379
0.001
0.07256894049346879
20/May/2015
1.378
0.002
0.14534883720930233
19/May/2015
1.376
0.006
0.43795620437956206
18/May/2015
1.37
-0.008
-0.5805515239477503
15/May/2015
1.378
0.012
0.8784773060029283
14/May/2015
1.366
-0.003
-0.2191380569758948
13/May/2015
1.369
0.013
0.9587020648967551
12/May/2015
1.356
-0.03
-2.1645021645021645
11/May/2015
1.386
0.008
0.5805515239477503
08/May/2015
1.378
0.036
2.682563338301043
07/May/2015
1.342
-0.018
-1.3235294117647058
06/May/2015
1.36
-0.015
-1.0909090909090908
05/May/2015
1.375
0.008
0.5852231163130943
01/May/2015
1.367
0.004
0.293470286133529
30/Apr/2015
1.363
-0.015
-1.0885341074020318
29/Apr/2015
1.378
0.001
0.07262164124909223
28/Apr/2015
1.377
-0.013
-0.935251798561151
27/Apr/2015
1.39
0.002
0.1440922190201729
24/Apr/2015
1.388
0.009
0.6526468455402465
23/Apr/2015
1.379
0.004
0.2909090909090909
22/Apr/2015
1.375
-0.005
-0.36231884057971014
21/Apr/2015
1.38
0
0
20/Apr/2015
1.38
0.01
0.7299270072992701
17/Apr/2015
1.37
-0.015
-1.0830324909747293
16/Apr/2015
1.385
-0.004
-0.28797696184305255
15/Apr/2015
1.389
0.004
0.2888086642599278
14/Apr/2015
1.385
0.004
0.28964518464880523
13/Apr/2015
1.381
0.004
0.29048656499636893
10/Apr/2015
1.377
0.008
0.5843681519357194
09/Apr/2015
1.369
0
0
08/Apr/2015
1.369
0.012
0.8843036109064112
07/Apr/2015
1.357
0.024
1.800450112528132
02/Apr/2015
1.333
-0.004
-0.2991772625280479
01/Apr/2015
1.337
0.004
0.30007501875468867
31/Mar/2015
1.333
-0.012
-0.8921933085501859
30/Mar/2015
1.345
0.001
0.0744047619047619
27/Mar/2015
1.344
-0.004
-0.29673590504451036
26/Mar/2015
1.348
-0.023
-1.6776075857038657
25/Mar/2015
1.371
-0.007
-0.5079825834542816
24/Mar/2015
1.378
0.007
0.5105762217359592
23/Mar/2015
1.371
0.008
0.586940572267058
20/Mar/2015
1.363
0.004
0.29433406916850624
19/Mar/2015
1.359
0.016
1.1913626209977661
18/Mar/2015
1.343
0.014
1.053423626787058
17/Mar/2015
1.329
0.008
0.6056018168054504
16/Mar/2015
1.321
0.006
0.45627376425855515
13/Mar/2015
1.315
-0.009
-0.6797583081570997
12/Mar/2015
1.324
0.018
1.3782542113323124
11/Mar/2015
1.306
-0.017
-1.2849584278155706
10/Mar/2015
1.323
-0.016
-1.1949215832710978
09/Mar/2015
1.339
-0.015
-1.1078286558345642
06/Mar/2015
1.354
0
0
05/Mar/2015
1.354
0.017
1.2715033657442034
04/Mar/2015
1.337
-0.011
-0.8160237388724035
03/Mar/2015
1.348
-0.003
-0.22205773501110287
02/Mar/2015
1.351
0.001
0.07407407407407407
27/Feb/2015
1.35
0.001
0.07412898443291327
26/Feb/2015
1.349
0.002
0.14847809948032664
25/Feb/2015
1.347
0.001
0.07429420505200594
24/Feb/2015
1.346
0.006
0.44776119402985076
23/Feb/2015
1.34
-0.004
-0.2976190476190476
20/Feb/2015
1.344
0.003
0.22371364653243847
19/Feb/2015
1.341
0.002
0.14936519790888722
18/Feb/2015
1.339
0.006
0.450112528132033
17/Feb/2015
1.333
0.001
0.07507507507507508
16/Feb/2015
1.332
0
0
13/Feb/2015
1.332
0.007
0.5283018867924528
12/Feb/2015
1.325
0.007
0.5311077389984825
11/Feb/2015
1.318
0
0
10/Feb/2015
1.318
0
0
09/Feb/2015
1.318
-0.009
-0.6782215523737755
06/Feb/2015
1.327
0.002
0.1509433962264151
05/Feb/2015
1.325
0
0
04/Feb/2015
1.325
-0.005
-0.37593984962406013
03/Feb/2015
1.33
0.02
1.5267175572519085
02/Feb/2015
1.31
-0.005
-0.38022813688212925
30/Jan/2015
1.315
-0.005
-0.3787878787878788
29/Jan/2015
1.32
0.002
0.15174506828528073
28/Jan/2015
1.318
-0.004
-0.30257186081694404
27/Jan/2015
1.322
0.005
0.37965072133637057
26/Jan/2015
1.317
-0.003
-0.22727272727272727
23/Jan/2015
1.32
0.01
0.7633587786259542
22/Jan/2015
1.31
0.019
1.471727343144849
21/Jan/2015
1.291
0.007
0.5451713395638629
20/Jan/2015
1.284
0.014
1.1023622047244095
19/Jan/2015
1.27
0.011
0.8737092930897538
16/Jan/2015
1.259
0.026
2.10867802108678
15/Jan/2015
1.233
-0.01
-0.8045052292839904
14/Jan/2015
1.243
-0.024
-1.8942383583267561
13/Jan/2015
1.267
0.004
0.3167062549485352
12/Jan/2015
1.263
-0.004
-0.31570639305445936
09/Jan/2015
1.267
0.001
0.07898894154818326
08/Jan/2015
1.266
0.021
1.6867469879518073
07/Jan/2015
1.245
0.009
0.7281553398058253
06/Jan/2015
1.236
-0.021
-1.6706443914081146
05/Jan/2015
1.257
-0.011
-0.8675078864353313
02/Jan/2015
1.268
0
0
31/Dec/2014
1.268
-0.005
-0.3927729772191673
30/Dec/2014
1.273
-0.008
-0.624512099921936
29/Dec/2014
1.281
0.001
0.078125
24/Dec/2014
1.28
0.002
0.1564945226917058
23/Dec/2014
1.278
0.001
0.07830853563038372
22/Dec/2014
1.277
0.021
1.6719745222929936
19/Dec/2014
1.256
0.018
1.4539579967689822
18/Dec/2014
1.238
0.022
1.8092105263157894
17/Dec/2014
1.216
0.015
1.2489592006661117
16/Dec/2014
1.201
-0.022
-1.7988552739165986
15/Dec/2014
1.223
-0.008
-0.6498781478472786
12/Dec/2014
1.231
-0.016
-1.2830793905372895
11/Dec/2014
1.247
-0.018
-1.4229249011857708
10/Dec/2014
1.265
-0.009
-0.706436420722135
09/Dec/2014
1.274
-0.02
-1.545595054095827
08/Dec/2014
1.294
-0.007
-0.5380476556495004
05/Dec/2014
1.301
0
0
04/Dec/2014
1.301
0
0
03/Dec/2014
1.301
-0.002
-0.15349194167306215
02/Dec/2014
1.303
0.014
1.0861132660977502
01/Dec/2014
1.289
-0.004
-0.30935808197989173
28/Nov/2014
1.293
-0.01
-0.7674597083653109
27/Nov/2014
1.303
-0.002
-0.1532567049808429
26/Nov/2014
1.305
0.002
0.15349194167306215
25/Nov/2014
1.303
-0.002
-0.1532567049808429
24/Nov/2014
1.305
0.001
0.07668711656441718
21/Nov/2014
1.304
0.018
1.3996889580093312
20/Nov/2014
1.286
-0.009
-0.694980694980695
19/Nov/2014
1.295
0
0
18/Nov/2014
1.295
0.012
0.9353078721745908
17/Nov/2014
1.283
0.004
0.3127443315089914
14/Nov/2014
1.279
-0.004
-0.3117692907248636
13/Nov/2014
1.283
0.009
0.706436420722135
12/Nov/2014
1.274
-0.004
-0.3129890453834116
11/Nov/2014
1.278
0.005
0.3927729772191673
10/Nov/2014
1.273
0
0
07/Nov/2014
1.273
0.011
0.8716323296354992
06/Nov/2014
1.262
0.007
0.5577689243027888
05/Nov/2014
1.255
-0.001
-0.07961783439490445
03/Nov/2014
1.256
-0.006
-0.4754358161648177
31/Oct/2014
1.262
0.03
2.435064935064935
30/Oct/2014
1.232
-0.011
-0.8849557522123894
29/Oct/2014
1.243
0.008
0.6477732793522267
28/Oct/2014
1.235
0.005
0.4065040650406504
27/Oct/2014
1.23
-0.003
-0.24330900243309003
24/Oct/2014
1.233
0.009
0.7352941176470589
23/Oct/2014
1.224
-0.002
-0.1631321370309951
22/Oct/2014
1.226
0.009
0.7395234182415776
21/Oct/2014
1.217
0.014
1.1637572734829593
20/Oct/2014
1.203
0.004
0.3336113427856547
17/Oct/2014
1.199
0.023
1.9557823129251701
16/Oct/2014
1.176
-0.043
-3.527481542247744
15/Oct/2014
1.219
-0.001
-0.08196721311475409
14/Oct/2014
1.22
-0.005
-0.40816326530612246
13/Oct/2014
1.225
0.002
0.1635322976287817
10/Oct/2014
1.223
-0.025
-2.003205128205128
09/Oct/2014
1.248
-0.001
-0.08006405124099279
08/Oct/2014
1.249
-0.007
-0.5573248407643312
07/Oct/2014
1.256
-0.006
-0.4754358161648177
06/Oct/2014
1.262
0.011
0.8792965627498002
03/Oct/2014
1.251
-0.009
-0.7142857142857143
02/Oct/2014
1.26
-0.008
-0.6309148264984227
01/Oct/2014
1.268
-0.01
-0.7824726134585289
30/Sept/2014
1.278
0.001
0.07830853563038372
29/Sept/2014
1.277
-0.002
-0.1563721657544957
26/Sept/2014
1.279
-0.011
-0.8527131782945736
25/Sept/2014
1.29
0.006
0.4672897196261682
24/Sept/2014
1.284
-0.003
-0.2331002331002331
23/Sept/2014
1.287
-0.019
-1.454823889739663
22/Sept/2014
1.306
-0.015
-1.1355034065102196
19/Sept/2014
1.321
0.012
0.9167303284950343
18/Sept/2014
1.309
0
0
17/Sept/2014
1.309
0.008
0.6149116064565718
16/Sept/2014
1.301
-0.007
-0.5351681957186545
15/Sept/2014
1.308
-0.003
-0.2288329519450801
12/Sept/2014
1.311
0.002
0.15278838808250572
11/Sept/2014
1.309
-0.008
-0.6074411541381929
10/Sept/2014
1.317
0.003
0.228310502283105
09/Sept/2014
1.314
0.009
0.6896551724137931
08/Sept/2014
1.305
-0.01
-0.7604562737642585
05/Sept/2014
1.315
-0.01
-0.7547169811320755
04/Sept/2014
1.325
0
0
03/Sept/2014
1.325
0.011
0.837138508371385
02/Sept/2014
1.314
0.004
0.3053435114503817
01/Sept/2014
1.31
-0.001
-0.07627765064836003
29/Aug/2014
1.311
0.003
0.22935779816513763
28/Aug/2014
1.308
-0.006
-0.45662100456621
27/Aug/2014
1.314
0.007
0.5355776587605203
26/Aug/2014
1.307
0.007
0.5384615384615384
22/Aug/2014
1.3
-0.002
-0.15360983102918588
21/Aug/2014
1.302
0.004
0.3081664098613251
20/Aug/2014
1.298
-0.001
-0.07698229407236336
19/Aug/2014
1.299
0.006
0.46403712296983757
18/Aug/2014
1.293
0.001
0.07739938080495357
15/Aug/2014
1.292
0.007
0.5447470817120622
14/Aug/2014
1.285
0.006
0.4691164972634871
13/Aug/2014
1.279
0.01
0.7880220646178093
12/Aug/2014
1.269
0.003
0.23696682464454977
11/Aug/2014
1.266
0.011
0.8764940239043825
08/Aug/2014
1.255
-0.012
-0.9471191791633781
07/Aug/2014
1.267
0.003
0.23734177215189872
06/Aug/2014
1.264
-0.017
-1.327088212334114
05/Aug/2014
1.281
-0.001
-0.078003120124805
04/Aug/2014
1.282
0.016
1.263823064770932
01/Aug/2014
1.266
-0.026
-2.0123839009287927
31/Jul/2014
1.292
-0.007
-0.5388760585065435
30/Jul/2014
1.299
-0.002
-0.15372790161414296
29/Jul/2014
1.301
0.002
0.15396458814472672
28/Jul/2014
1.299
-0.002
-0.15372790161414296
25/Jul/2014
1.301
0.002
0.15396458814472672
24/Jul/2014
1.299
-0.002
-0.15372790161414296
23/Jul/2014
1.301
0.007
0.5409582689335394
22/Jul/2014
1.294
0.01
0.778816199376947
21/Jul/2014
1.284
0.003
0.234192037470726
18/Jul/2014
1.281
-0.005
-0.38880248833592534
17/Jul/2014
1.286
-0.007
-0.5413766434648105
16/Jul/2014
1.293
0.008
0.622568093385214
15/Jul/2014
1.285
0
0
14/Jul/2014
1.285
0.01
0.7843137254901961
11/Jul/2014
1.275
0.004
0.3147128245476003
10/Jul/2014
1.271
-0.009
-0.703125
09/Jul/2014
1.28
-0.016
-1.2345679012345678
08/Jul/2014
1.296
-0.012
-0.9174311926605505
07/Jul/2014
1.308
-0.003
-0.2288329519450801
04/Jul/2014
1.311
0.004
0.306044376434583
03/Jul/2014
1.307
0.004
0.3069838833461243
02/Jul/2014
1.303
0.009
0.6955177743431221
01/Jul/2014
1.294
0.007
0.5439005439005439
30/Jun/2014
1.287
0.001
0.07776049766718507
27/Jun/2014
1.286
0.001
0.07782101167315175
26/Jun/2014
1.285
-0.004
-0.3103180760279286
25/Jun/2014
1.289
-0.008
-0.6168080185042406
24/Jun/2014
1.297
-0.002
-0.15396458814472672
23/Jun/2014
1.299
-0.005
-0.3834355828220859
20/Jun/2014
1.304
0
0
19/Jun/2014
1.304
0.008
0.6172839506172839
18/Jun/2014
1.296
0.006
0.46511627906976744
17/Jun/2014
1.29
0.001
0.07757951900698215
16/Jun/2014
1.289
-0.002
-0.15491866769945778
13/Jun/2014
1.291
-0.015
-1.1485451761102603
12/Jun/2014
1.306
0.001
0.07662835249042145
11/Jun/2014
1.305
-0.001
-0.07656967840735068
10/Jun/2014
1.306
-0.004
-0.3053435114503817
09/Jun/2014
1.31
0.006
0.4601226993865031
06/Jun/2014
1.304
0.008
0.6172839506172839
05/Jun/2014
1.296
-0.004
-0.3076923076923077
04/Jun/2014
1.3
0
0
03/Jun/2014
1.3
-0.007
-0.5355776587605203
02/Jun/2014
1.307
0
0
30/May/2014
1.307
-0.004
-0.30511060259344014
29/May/2014
1.311
0.007
0.5368098159509203
28/May/2014
1.304
-0.001
-0.07662835249042145
27/May/2014
1.305
0.009
0.6944444444444444
23/May/2014
1.296
-0.004
-0.3076923076923077
22/May/2014
1.3
0.008
0.6191950464396285
21/May/2014
1.292
-0.004
-0.30864197530864196
20/May/2014
1.296
-0.003
-0.23094688221709006
19/May/2014
1.299
0.001
0.07704160246533127
16/May/2014
1.298
-0.013
-0.9916094584286804
15/May/2014
1.311
0.005
0.38284839203675347
14/May/2014
1.306
0.003
0.23023791250959325
13/May/2014
1.303
0.003
0.23076923076923078
12/May/2014
1.3
0.005
0.3861003861003861
09/May/2014
1.295
-0.001
-0.07716049382716049
08/May/2014
1.296
0.01
0.7776049766718507
07/May/2014
1.286
-0.006
-0.46439628482972134
06/May/2014
1.292
-0.001
-0.07733952049497293
02/May/2014
1.293
0.004
0.3103180760279286
01/May/2014
1.289
0.003
0.2332814930015552
30/Apr/2014
1.286
0.008
0.6259780907668232
29/Apr/2014
1.278
0.007
0.5507474429583006
28/Apr/2014
1.271
0.005
0.3949447077409163
25/Apr/2014
1.266
-0.008
-0.6279434850863422
24/Apr/2014
1.274
0.01
0.7911392405063291
23/Apr/2014
1.264
-0.003
-0.23677979479084452
22/Apr/2014
1.267
0.021
1.6853932584269662
17/Apr/2014
1.246
0.005
0.40290088638195004
16/Apr/2014
1.241
-0.003
-0.24115755627009647
15/Apr/2014
1.244
0.005
0.4035512510088781
14/Apr/2014
1.239
-0.004
-0.32180209171359614
11/Apr/2014
1.243
-0.016
-1.2708498808578237
10/Apr/2014
1.259
0.002
0.15910898965791567
09/Apr/2014
1.257
0.017
1.3709677419354838
08/Apr/2014
1.24
-0.021
-1.6653449643140366
07/Apr/2014
1.261
-0.001
-0.07923930269413629
04/Apr/2014
1.262
0.002
0.15873015873015872
03/Apr/2014
1.26
-0.001
-0.07930214115781126
02/Apr/2014
1.261
0.006
0.47808764940239046
01/Apr/2014
1.255
0.002
0.1596169193934557
31/Mar/2014
1.253
0.006
0.48115477145148355
28/Mar/2014
1.247
0.005
0.4025764895330113
27/Mar/2014
1.242
-0.013
-1.0358565737051793
26/Mar/2014
1.255
0.008
0.6415396952686447
25/Mar/2014
1.247
0.012
0.97165991902834
24/Mar/2014
1.235
-0.005
-0.4032258064516129
21/Mar/2014
1.24
0.011
0.8950366151342555
20/Mar/2014
1.229
-0.019
-1.5224358974358974
19/Mar/2014
1.248
0.003
0.24096385542168675
18/Mar/2014
1.245
0.007
0.5654281098546042
17/Mar/2014
1.238
0.005
0.40551500405515006
14/Mar/2014
1.233
-0.016
-1.2810248198558847
13/Mar/2014
1.249
-0.003
-0.23961661341853036
12/Mar/2014
1.252
-0.007
-0.5559968228752978
11/Mar/2014
1.259
-0.008
-0.6314127861089187
10/Mar/2014
1.267
-0.009
-0.7053291536050157
07/Mar/2014
1.276
-0.004
-0.3125
06/Mar/2014
1.28
0.003
0.23492560689115113
05/Mar/2014
1.277
-0.005
-0.39001560062402496
04/Mar/2014
1.282
0.025
1.988862370723946
03/Mar/2014
1.257
-0.023
-1.796875
28/Feb/2014
1.28
0.009
0.7081038552321007
27/Feb/2014
1.271
-0.01
-0.78064012490242
26/Feb/2014
1.281
0.002
0.1563721657544957
25/Feb/2014
1.279
-0.005
-0.3894080996884735
24/Feb/2014
1.284
-0.001
-0.07782101167315175
21/Feb/2014
1.285
0.009
0.7053291536050157
20/Feb/2014
1.276
0.002
0.15698587127158556
19/Feb/2014
1.274
0.007
0.5524861878453039
18/Feb/2014
1.267
0.002
0.15810276679841898
17/Feb/2014
1.265
0.013
1.038338658146965
14/Feb/2014
1.252
0.007
0.5622489959839357
13/Feb/2014
1.245
-0.009
-0.7177033492822966
12/Feb/2014
1.254
0.009
0.7228915662650602
11/Feb/2014
1.245
0.013
1.0551948051948052
10/Feb/2014
1.232
0.001
0.08123476848090982
07/Feb/2014
1.231
0.009
0.7364975450081833
06/Feb/2014
1.222
0.01
0.8250825082508251
05/Feb/2014
1.212
0.005
0.4142502071251036
04/Feb/2014
1.207
-0.014
-1.1466011466011465
03/Feb/2014
1.221
0.011
0.9090909090909091
31/Jan/2014
1.21
-0.014
-1.1437908496732025
30/Jan/2014
1.224
-0.01
-0.8103727714748784
29/Jan/2014
1.234
0.001
0.08110300081103
28/Jan/2014
1.233
0.001
0.08116883116883117
27/Jan/2014
1.232
-0.026
-2.066772655007949
24/Jan/2014
1.258
-0.019
-1.4878621769772906
23/Jan/2014
1.277
-0.004
-0.312256049960968
22/Jan/2014
1.281
-0.002
-0.1558846453624318
21/Jan/2014
1.283
0.002
0.156128024980484
20/Jan/2014
1.281
-0.001
-0.078003120124805
17/Jan/2014
1.282
0.002
0.15625
16/Jan/2014
1.28
0.007
0.5498821681068342
15/Jan/2014
1.273
0.009
0.7120253164556962
14/Jan/2014
1.264
0.001
0.0791765637371338
13/Jan/2014
1.263
-0.003
-0.23696682464454977
10/Jan/2014
1.266
0.004
0.31695721077654515
09/Jan/2014
1.262
0.001
0.07930214115781126
08/Jan/2014
1.261
-0.006
-0.47355958958168903
07/Jan/2014
1.267
0.005
0.39619651347068147
06/Jan/2014
1.262
0.002
0.15873015873015872
03/Jan/2014
1.26
0
0
02/Jan/2014
1.26
-0.006
-0.47393364928909953
31/Dec/2013
1.266
0.005
0.3965107057890563
30/Dec/2013
1.261
-0.003
-0.23734177215189872
27/Dec/2013
1.264
0.007
0.5568814638027049
24/Dec/2013
1.257
0.013
1.045016077170418
23/Dec/2013
1.244
0.009
0.728744939271255
20/Dec/2013
1.235
0.006
0.4882017900732303
19/Dec/2013
1.229
0.009
0.7377049180327869
18/Dec/2013
1.22
0.002
0.16420361247947454
17/Dec/2013
1.218
0.004
0.32948929159802304
16/Dec/2013
1.214
0.004
0.3305785123966942
13/Dec/2013
1.21
0.002
0.16556291390728478
12/Dec/2013
1.208
-0.018
-1.468189233278956
11/Dec/2013
1.226
-0.004
-0.3252032520325203
10/Dec/2013
1.23
0.005
0.40816326530612246
09/Dec/2013
1.225
-0.001
-0.08156606851549755
06/Dec/2013
1.226
0.005
0.4095004095004095
05/Dec/2013
1.221
-0.002
-0.1635322976287817
04/Dec/2013
1.223
-0.002
-0.16326530612244897
03/Dec/2013
1.225
-0.013
-1.050080775444265
02/Dec/2013
1.238
-0.012
-0.96
29/Nov/2013
1.243
0.004
0.3228410008071025
28/Nov/2013
1.239
0.002
0.16168148746968472
27/Nov/2013
1.237
-0.004
-0.32232070910556004
26/Nov/2013
1.241
-0.006
-0.48115477145148355
25/Nov/2013
1.247
0.006
0.48348106365834004
22/Nov/2013
1.241
-0.004
-0.321285140562249
21/Nov/2013
1.245
0.003
0.24154589371980675
20/Nov/2013
1.242
-0.002
-0.1607717041800643
19/Nov/2013
1.244
-0.007
-0.5595523581135092
18/Nov/2013
1.251
0.006
0.4819277108433735
15/Nov/2013
1.245
0.007
0.5654281098546042
14/Nov/2013
1.238
0.001
0.08084074373484236
13/Nov/2013
1.237
-0.009
-0.7223113964686998
12/Nov/2013
1.246
-0.002
-0.16025641025641027
11/Nov/2013
1.248
0.01
0.8077544426494345
08/Nov/2013
1.238
-0.012
-0.96
07/Nov/2013
1.25
-0.005
-0.398406374501992
06/Nov/2013
1.255
0.007
0.5608974358974359
05/Nov/2013
1.248
-0.008
-0.6369426751592356
04/Nov/2013
1.256
0.007
0.5604483586869495
01/Nov/2013
1.249
-0.003
-0.23961661341853036
31/Oct/2013
1.252
-0.011
-0.8709422011084719
30/Oct/2013
1.263
0.008
0.6374501992031872
29/Oct/2013
1.255
0.007
0.5608974358974359
28/Oct/2013
1.248
0
0
25/Oct/2013
1.248
0.003
0.24096385542168675
24/Oct/2013
1.245
0.007
0.5654281098546042
23/Oct/2013
1.238
0.001
0.08084074373484236
22/Oct/2013
1.237
0.007
0.5691056910569106
21/Oct/2013
1.23
0.006
0.49019607843137253
18/Oct/2013
1.224
0.007
0.5751848808545604
17/Oct/2013
1.217
0.009
0.7450331125827815
16/Oct/2013
1.208
-0.01
-0.8210180623973727
15/Oct/2013
1.218
0.013
1.0788381742738589
14/Oct/2013
1.205
0.004
0.33305578684429643
11/Oct/2013
1.201
0.013
1.0942760942760943
10/Oct/2013
1.188
0.008
0.6779661016949152
09/Oct/2013
1.18
-0.004
-0.33783783783783783
08/Oct/2013
1.184
-0.001
-0.08438818565400844
07/Oct/2013
1.185
-0.013
-1.0851419031719534
04/Oct/2013
1.198
0.001
0.0835421888053467
03/Oct/2013
1.197
0.009
0.7575757575757576
02/Oct/2013
1.188
-0.007
-0.5857740585774058
01/Oct/2013
1.195
-0.002
-0.1670843776106934
30/Sept/2013
1.197
-0.009
-0.746268656716418
27/Sept/2013
1.206
-0.007
-0.5770816158285244
26/Sept/2013
1.213
0
0
25/Sept/2013
1.213
-0.003
-0.24671052631578946
24/Sept/2013
1.216
-0.002
-0.16420361247947454
23/Sept/2013
1.218
-0.009
-0.7334963325183375
20/Sept/2013
1.227
-0.007
-0.5672609400324149
19/Sept/2013
1.234
0.015
1.2305168170631666
18/Sept/2013
1.219
-0.003
-0.24549918166939444
17/Sept/2013
1.222
-0.007
-0.5695687550854354
16/Sept/2013
1.229
0.012
0.9860312243221035
13/Sept/2013
1.217
-0.002
-0.16406890894175555
12/Sept/2013
1.219
0
0
11/Sept/2013
1.219
0
0
10/Sept/2013
1.219
0.013
1.077943615257048
09/Sept/2013
1.206
-0.002
-0.16556291390728478
06/Sept/2013
1.208
0.003
0.24896265560165975
05/Sept/2013
1.205
0.012
1.0058675607711651
04/Sept/2013
1.193
-0.01
-0.8312551953449709
03/Sept/2013
1.203
-0.003
-0.24875621890547264
02/Sept/2013
1.206
0.01
0.8361204013377926
30/Aug/2013
1.196
-0.001
-0.0835421888053467
29/Aug/2013
1.197
0.009
0.7575757575757576
28/Aug/2013
1.188
-0.005
-0.4191114836546521
27/Aug/2013
1.193
-0.004
-0.3341687552213868
23/Aug/2013
1.197
0.005
0.41946308724832215
22/Aug/2013
1.192
0.005
0.42122999157540014
21/Aug/2013
1.187
0
0
20/Aug/2013
1.187
-0.012
-1.0008340283569641
19/Aug/2013
1.199
0.003
0.2508361204013378
16/Aug/2013
1.196
-0.008
-0.6644518272425249
15/Aug/2013
1.204
-0.019
-1.553556827473426
14/Aug/2013
1.223
0.006
0.4930156121610518
13/Aug/2013
1.217
0.008
0.6617038875103392
12/Aug/2013
1.209
0.003
0.24875621890547264
09/Aug/2013
1.206
0
0
08/Aug/2013
1.206
0.001
0.08298755186721991
07/Aug/2013
1.205
-0.009
-0.7413509060955519
06/Aug/2013
1.214
-0.008
-0.6546644844517185
05/Aug/2013
1.222
-0.004
-0.3262642740619902
02/Aug/2013
1.226
0.006
0.4918032786885246
01/Aug/2013
1.22
0.005
0.411522633744856
31/Jul/2013
1.215
0.006
0.49627791563275436
30/Jul/2013
1.209
0
0
29/Jul/2013
1.209
0
0
26/Jul/2013
1.209
0.006
0.49875311720698257
25/Jul/2013
1.203
-0.02
-1.6353229762878168
24/Jul/2013
1.223
0.002
0.1638001638001638
23/Jul/2013
1.221
0.006
0.49382716049382713
22/Jul/2013
1.215
0.001
0.08237232289950576
19/Jul/2013
1.214
0.002
0.16501650165016502
18/Jul/2013
1.212
0.011
0.9159034138218152
17/Jul/2013
1.201
-0.007
-0.5794701986754967
16/Jul/2013
1.208
0.001
0.08285004142502071
15/Jul/2013
1.207
-0.002
-0.1654259718775848
12/Jul/2013
1.209
0.008
0.6661115736885929
11/Jul/2013
1.201
0.011
0.9243697478991597
10/Jul/2013
1.19
-0.004
-0.33500837520938026
09/Jul/2013
1.194
0.014
1.1864406779661016
08/Jul/2013
1.18
-0.005
-0.4219409282700422
05/Jul/2013
1.185
0.028
2.4200518582541055
04/Jul/2013
1.157
0.018
1.5803336259877085
03/Jul/2013
1.139
-0.015
-1.2998266897746966
02/Jul/2013
1.154
0.003
0.26064291920069504
01/Jul/2013
1.151
0.005
0.4363001745200698
28/Jun/2013
1.146
0.012
1.0582010582010581
27/Jun/2013
1.134
0.002
0.17667844522968199
26/Jun/2013
1.132
0.016
1.4336917562724014
25/Jun/2013
1.116
0.005
0.45004500450045004
24/Jun/2013
1.111
-0.032
-2.7996500437445317
21/Jun/2013
1.143
0.005
0.43936731107205623
20/Jun/2013
1.138
-0.029
-2.4850042844901457
19/Jun/2013
1.167
-0.006
-0.5115089514066496
18/Jun/2013
1.173
0.004
0.3421727972626176
17/Jun/2013
1.169
0.013
1.1245674740484428
14/Jun/2013
1.156
0.01
0.8726003490401396
13/Jun/2013
1.146
-0.021
-1.7994858611825193
12/Jun/2013
1.167
0.013
1.1265164644714039
11/Jun/2013
1.154
-0.02
-1.7035775127768313
10/Jun/2013
1.174
0.013
1.119724375538329
07/Jun/2013
1.161
-0.016
-1.3593882752761257
06/Jun/2013
1.177
-0.009
-0.7588532883642496
05/Jun/2013
1.186
-0.017
-1.4131338320864506
04/Jun/2013
1.203
-0.001
-0.08305647840531562
03/Jun/2013
1.204
-0.004
-0.33112582781456956
31/May/2013
1.208
-0.008
-0.6578947368421053
30/May/2013
1.216
-0.005
-0.4095004095004095
29/May/2013
1.221
-0.017
-1.3731825525040389
28/May/2013
1.238
0.02
1.6420361247947455
24/May/2013
1.218
-0.012
-0.975609756097561
23/May/2013
1.23
-0.014
-1.1254019292604502
22/May/2013
1.244
0.007
0.5658852061438965
21/May/2013
1.237
0.009
0.7328990228013029
20/May/2013
1.228
0.001
0.08149959250203749
17/May/2013
1.227
0.001
0.08156606851549755
16/May/2013
1.226
0
0
15/May/2013
1.226
0.016
1.322314049586777
14/May/2013
1.21
0.003
0.24855012427506215
13/May/2013
1.207
-0.005
-0.41254125412541254
10/May/2013
1.212
0.008
0.6644518272425249
09/May/2013
1.204
0.003
0.2497918401332223
08/May/2013
1.201
0.006
0.502092050209205
07/May/2013
1.195
0.014
1.1854360711261642
03/May/2013
1.181
0.006
0.5106382978723404
02/May/2013
1.175
-0.006
-0.5080440304826418
01/May/2013
1.181
0.005
0.42517006802721086
30/Apr/2013
1.176
0.005
0.4269854824935952
29/Apr/2013
1.171
0.002
0.1710863986313088
26/Apr/2013
1.169
-0.004
-0.3410059676044331
25/Apr/2013
1.173
0.005
0.4280821917808219
24/Apr/2013
1.168
0.012
1.0380622837370241
23/Apr/2013
1.156
0.003
0.26019080659150046
22/Apr/2013
1.153
0.009
0.7867132867132867
19/Apr/2013
1.144
0.002
0.17513134851138354
18/Apr/2013
1.142
0.001
0.0876424189307625
17/Apr/2013
1.141
-0.007
-0.6097560975609756
16/Apr/2013
1.148
0
0
15/Apr/2013
1.148
-0.015
-1.2897678417884781
12/Apr/2013
1.163
-0.004
-0.3427592116538132
11/Apr/2013
1.167
0.009
0.7772020725388601
10/Apr/2013
1.158
0.012
1.0471204188481675
09/Apr/2013
1.146
0.006
0.5263157894736842
08/Apr/2013
1.14
0.001
0.08779631255487269
05/Apr/2013
1.139
-0.029
-2.482876712328767
04/Apr/2013
1.168
-0.008
-0.6802721088435374
03/Apr/2013
1.176
-0.002
-0.1697792869269949
02/Apr/2013
1.178
0.006
0.5119453924914675
28/Mar/2013
1.172
0.017
1.4718614718614718
27/Mar/2013
1.155
-0.003
-0.25906735751295334
26/Mar/2013
1.158
-0.015
-1.278772378516624
25/Mar/2013
1.173
0.009
0.7731958762886598
22/Mar/2013
1.164
0.005
0.4314063848144953
21/Mar/2013
1.159
-0.011
-0.9401709401709402
20/Mar/2013
1.17
-0.002
-0.17064846416382254
19/Mar/2013
1.172
0.003
0.2566295979469632
18/Mar/2013
1.169
-0.009
-0.7640067911714771
15/Mar/2013
1.178
-0.003
-0.2540220152413209
14/Mar/2013
1.181
0.012
1.0265183917878529
13/Mar/2013
1.169
-0.01
-0.8481764206955047
12/Mar/2013
1.179
0.002
0.16992353440951571
11/Mar/2013
1.177
0.005
0.42662116040955633
08/Mar/2013
1.172
0.002
0.17094017094017094
07/Mar/2013
1.17
0
0
06/Mar/2013
1.17
0.013
1.1235955056179776
05/Mar/2013
1.157
0.009
0.7839721254355401
04/Mar/2013
1.148
0.003
0.26200873362445415
01/Mar/2013
1.145
-0.005
-0.43478260869565216
28/Feb/2013
1.15
0.012
1.054481546572935
27/Feb/2013
1.138
0.004
0.3527336860670194
26/Feb/2013
1.134
-0.02
-1.733102253032929
25/Feb/2013
1.154
0.006
0.5226480836236934
22/Feb/2013
1.148
0.01
0.8787346221441125
21/Feb/2013
1.138
-0.02
-1.7271157167530224
20/Feb/2013
1.158
0.012
1.0471204188481675
19/Feb/2013
1.146
0.004
0.3502626970227671
18/Feb/2013
1.142
-0.002
-0.17482517482517482
15/Feb/2013
1.144
0.003
0.26292725679228746
14/Feb/2013
1.141
-0.003
-0.26223776223776224
13/Feb/2013
1.144
0.009
0.7929515418502202
12/Feb/2013
1.135
0.003
0.26501766784452296
11/Feb/2013
1.132
0.003
0.2657218777679362
08/Feb/2013
1.129
-0.002
-0.1768346595932803
07/Feb/2013
1.131
-0.006
-0.5277044854881267
06/Feb/2013
1.137
0.004
0.353045013239188
05/Feb/2013
1.133
-0.003
-0.2640845070422535
04/Feb/2013
1.136
0.001
0.0881057268722467
01/Feb/2013
1.135
0.001
0.08818342151675485
31/Jan/2013
1.134
-0.01
-0.8741258741258742
30/Jan/2013
1.144
0.01
0.8818342151675485
29/Jan/2013
1.134
0.001
0.088261253309797
28/Jan/2013
1.133
0.004
0.354295837023915
25/Jan/2013
1.129
0.009
0.8035714285714286
24/Jan/2013
1.12
0.006
0.5385996409335727
23/Jan/2013
1.114
0.001
0.08984725965858041
22/Jan/2013
1.113
0.001
0.08992805755395683
21/Jan/2013
1.112
0.001
0.09000900090009001
18/Jan/2013
1.111
0.011
1
17/Jan/2013
1.1
0.004
0.36496350364963503
16/Jan/2013
1.096
-0.004
-0.36363636363636365
15/Jan/2013
1.1
-0.004
-0.36231884057971014
14/Jan/2013
1.104
0.004
0.36363636363636365
11/Jan/2013
1.1
0
0
10/Jan/2013
1.1
0.006
0.5484460694698354
09/Jan/2013
1.094
-0.001
-0.091324200913242
08/Jan/2013
1.095
0.002
0.18298261665141813
07/Jan/2013
1.093
0.005
0.45955882352941174
04/Jan/2013
1.088
0.003
0.2764976958525346
03/Jan/2013
1.085
0
0
02/Jan/2013
1.085
0.021
1.9736842105263157
31/Dec/2012
1.064
-0.006
-0.5607476635514018
28/Dec/2012
1.07
-0.006
-0.5576208178438662
27/Dec/2012
1.076
0.005
0.4668534080298786
24/Dec/2012
1.071
0.004
0.37488284910965325
21/Dec/2012
1.067
-0.007
-0.6517690875232774
20/Dec/2012
1.074
0
0
19/Dec/2012
1.074
0.005
0.4677268475210477
18/Dec/2012
1.069
0.008
0.7540056550424128
17/Dec/2012
1.061
-0.007
-0.6554307116104869
14/Dec/2012
1.068
-0.001
-0.09354536950420954
13/Dec/2012
1.069
-0.001
-0.09345794392523364
12/Dec/2012
1.07
0.001
0.09354536950420954
11/Dec/2012
1.069
0.006
0.5644402634054563
10/Dec/2012
1.063
0.001
0.09416195856873823
07/Dec/2012
1.062
0
0
06/Dec/2012
1.062
0.003
0.28328611898017
05/Dec/2012
1.059
0.002
0.1892147587511826
04/Dec/2012
1.057
-0.004
-0.3770028275212064
03/Dec/2012
1.061
0.002
0.18885741265344666
30/Nov/2012
1.059
0.006
0.5698005698005698
29/Nov/2012
1.053
0.012
1.1527377521613833
28/Nov/2012
1.041
-0.005
-0.4780114722753346
27/Nov/2012
1.046
0.004
0.3838771593090211
26/Nov/2012
1.042
-0.001
-0.09587727708533078
23/Nov/2012
1.043
0.002
0.19212295869356388
22/Nov/2012
1.041
0.007
0.6769825918762089
21/Nov/2012
1.034
0.005
0.4859086491739553
20/Nov/2012
1.029
0.009
0.8823529411764706
19/Nov/2012
1.02
0.003
0.2949852507374631
16/Nov/2012
1.017
-0.008
-0.7804878048780488
15/Nov/2012
1.025
-0.01
-0.966183574879227
14/Nov/2012
1.035
0.006
0.5830903790087464
13/Nov/2012
1.029
-0.01
-0.9624639076034649
12/Nov/2012
1.039
0.007
0.6782945736434108
09/Nov/2012
1.032
-0.01
-0.9596928982725528
08/Nov/2012
1.042
-0.018
-1.6981132075471699
07/Nov/2012
1.06
0.006
0.5692599620493358
06/Nov/2012
1.054
0.008
0.7648183556405354
05/Nov/2012
1.046
-0.004
-0.38095238095238093
02/Nov/2012
1.05
0.006
0.5747126436781609
01/Nov/2012
1.044
--
--
iShares 100 UK Equity Index Fund (UK)
Fund Inception
01-Nov-2012
Month End Date
Monthly Total (NAV) Return
30/Nov/2012
0
31/Dec/2012
0.472144
31/Jan/2013
6.578947
28/Feb/2013
1.410935
31/Mar/2013
1.913043
30/Apr/2013
0.341297
31/May/2013
2.721088
30/Jun/2013
-5.13245
31/Jul/2013
6.020942
31/Aug/2013
-1.563786
30/Sept/2013
0.083612
31/Oct/2013
4.59482
30/Nov/2013
-0.71885
31/Dec/2013
1.287208
31/Jan/2014
-4.368546
28/Feb/2014
5.813953
31/Mar/2014
-2.197802
30/Apr/2014
2.648475
31/May/2014
1.641908
30/Jun/2014
-1.538462
31/Jul/2014
0.390625
31/Aug/2014
1.478599
30/Sept/2014
-2.453988
31/Oct/2014
-1.257862
30/Nov/2014
2.468153
31/Dec/2014
-1.942502
31/Jan/2015
3.645008
28/Feb/2015
2.675841
31/Mar/2015
-1.265823
30/Apr/2015
2.262443
31/May/2015
1.917404
30/Jun/2015
-6.439942
31/Jul/2015
1.314772
31/Aug/2015
-6.717557
30/Sept/2015
-1.963993
31/Oct/2015
5.592654
30/Nov/2015
0.55336
31/Dec/2015
-1.965409
31/Jan/2016
-3.929431
29/Feb/2016
1.919866
31/Mar/2016
2.211302
30/Apr/2016
1.682692
31/May/2016
0.394011
30/Jun/2016
2.040816
31/Jul/2016
5.461538
31/Aug/2016
2.261123
30/Sept/2016
0.784593
31/Oct/2016
1.769285
30/Nov/2016
-1.460362
31/Dec/2016
3.88144
31/Jan/2017
0.883152
28/Feb/2017
2.154882
31/Mar/2017
1.318392
30/Apr/2017
-1.236174
31/May/2017
5.204216
30/Jun/2017
-2.191609
31/Jul/2017
0.256082
31/Aug/2017
1.149425
30/Sept/2017
-0.315657
31/Oct/2017
1.773274
30/Nov/2017
-0.622278
31/Dec/2017
3.068253
31/Jan/2018
-0.789793
28/Feb/2018
-3.551745
31/Mar/2018
-2.47619
30/Apr/2018
7.291667
31/May/2018
2.730583
30/Jun/2018
-0.236267
31/Jul/2018
1.243339
31/Aug/2018
-2.807018
30/Sept/2018
0.481348
31/Oct/2018
-4.670659
30/Nov/2018
-1.69598
31/Dec/2018
-3.70607
31/Jan/2019
3.98142
28/Feb/2019
1.914486
31/Mar/2019
3.068253
30/Apr/2019
2.794654
31/May/2019
-3.132388
30/Jun/2019
3.965833
31/Jul/2019
2.464789
31/Aug/2019
-3.837342
30/Sept/2019
2.561048
31/Oct/2019
-1.800232
30/Nov/2019
2.424601
31/Dec/2019
1.963048
31/Jan/2020
-2.944507
29/Feb/2020
-9.393232
31/Mar/2020
-14.294913
30/Apr/2020
7.738542
31/May/2020
2.09205
30/Jun/2020
0.614754
31/Jul/2020
-3.190767
31/Aug/2020
0.911641
30/Sept/2020
-1.876303
31/Oct/2020
-5.09915
30/Nov/2020
14.402985
31/Dec/2020
2.152642
31/Jan/2021
-0.319285
28/Feb/2021
1.665599
31/Mar/2021
3.780718
30/Apr/2021
3.217972
31/May/2021
1.647059
30/Jun/2021
0.05787
31/Jul/2021
-0.057837
31/Aug/2021
1.967593
30/Sept/2021
0.510783
31/Oct/2021
1.524562
30/Nov/2021
-2.280311
31/Dec/2021
4.780876
31/Jan/2022
1.357958
28/Feb/2022
-0.673473
31/Mar/2022
2.981872
30/Apr/2022
-0.336721
31/May/2022
1.781237
30/Jun/2022
-5.615557
31/Jul/2022
3.048159
31/Aug/2022
-0.71689
30/Sept/2022
-4.852126
31/Oct/2022
2.232032
30/Nov/2022
7.528663
31/Dec/2022
-1.111201
31/Jan/2023
3.233253
28/Feb/2023
2.732606
31/Mar/2023
-2.618573
30/Apr/2023
2.518446
31/May/2023
-3.481007
30/Jun/2023
0.451066
31/Jul/2023
2.380104
31/Aug/2023
-1.955056
30/Sept/2023
2.60479
31/Oct/2023
-3.872067
30/Nov/2023
1.861121
31/Dec/2023
3.695142
31/Jan/2024
-0.223611
29/Feb/2024
-0.337327