iShares Pacific ex Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 223,832,917 Inception Date 24/Oct/2012 Fund Launch Date 24/Oct/2012 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Pacific ex Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.54% ISIN LU0836512961 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia-Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIXJA2 SEDOL B8FY7W3 29-Feb-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 24/Oct/2012 Fund Holdings as of - Total Net Assets - Number of Securities 115.00 Shares Outstanding - Name Weight (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 As Of NAV Daily NAV Change Daily NAV Change % 27/Mar/2024 147.83 0.12 0.0812402680928847 26/Mar/2024 147.71 -0.25 -0.16896458502297917 25/Mar/2024 147.96 0.55 0.37310901567057864 22/Mar/2024 147.41 -1.48 -0.994022432668413 21/Mar/2024 148.89 2.62 1.7912080399261638 20/Mar/2024 146.27 -0.34 -0.23190778255234978 19/Mar/2024 146.61 -0.62 -0.42110982816002174 18/Mar/2024 147.23 -0.42 -0.28445648493057907 15/Mar/2024 147.65 -1.39 -0.9326355340848095 14/Mar/2024 149.04 -1.07 -0.7128106055559257 13/Mar/2024 150.11 0.97 0.6503956014483037 12/Mar/2024 149.14 0.44 0.29589778076664425 11/Mar/2024 148.7 -2.32 -1.5362203681631572 08/Mar/2024 151.02 2.12 1.4237743451981195 07/Mar/2024 148.9 1.72 1.168637043076505 06/Mar/2024 147.18 1.32 0.9049773755656109 05/Mar/2024 145.86 -1.05 -0.7147232999795793 04/Mar/2024 146.91 0.33 0.2251330331559558 01/Mar/2024 146.58 -0.02 -0.013642564802182811 29/Feb/2024 146.6 0.98 0.6729844801538251 28/Feb/2024 145.62 -1 -0.6820351930159596 27/Feb/2024 146.62 0.42 0.2872777017783858 26/Feb/2024 146.2 -0.53 -0.3612076603284945 23/Feb/2024 146.73 0.37 0.25280131183383436 22/Feb/2024 146.36 0.21 0.14368799178925762 21/Feb/2024 146.15 -0.33 -0.22528672856362644 20/Feb/2024 146.48 0.68 0.4663923182441701 19/Feb/2024 145.8 0.34 0.23374123470369862 16/Feb/2024 145.46 1.3 0.9017758046614872 15/Feb/2024 144.16 1.88 1.3213382063536687 14/Feb/2024 142.28 -0.3 -0.210408191892271 13/Feb/2024 142.58 -1.2 -0.8346084295451384 08/Feb/2024 143.78 -0.65 -0.45004500450045004 07/Feb/2024 144.43 1.3 0.9082652134423251 06/Feb/2024 143.13 0.32 0.22407394440165254 05/Feb/2024 142.81 -1.99 -1.3743093922651934 02/Feb/2024 144.8 1.5 1.0467550593161201 01/Feb/2024 143.3 -2.43 -1.667467233925753 31/Jan/2024 145.73 1.11 0.7675286958926842 30/Jan/2024 144.62 -0.32 -0.22078101283289636 29/Jan/2024 144.94 1.05 0.7297240947946347 24/Jan/2024 143.89 1.16 0.8127233237581447 23/Jan/2024 142.73 0.95 0.6700521935392862 22/Jan/2024 141.78 0.25 0.17664099484208295 19/Jan/2024 141.53 1.62 1.1578872132084912 18/Jan/2024 139.91 0.03 0.021446954532456392 17/Jan/2024 139.88 -2.48 -1.7420623770722112 16/Jan/2024 142.36 -2.79 -1.9221495005167069 15/Jan/2024 145.15 -0.97 -0.6638379414180126 12/Jan/2024 146.12 0.62 0.4261168384879725 11/Jan/2024 145.5 0.51 0.35174839644113387 10/Jan/2024 144.99 -1.15 -0.7869166552620774 09/Jan/2024 146.14 0.8 0.5504334663547543 08/Jan/2024 145.34 -1.36 -0.9270620313565099 05/Jan/2024 146.7 0.27 0.18438844499078058 04/Jan/2024 146.43 -1 -0.6782880010852608 03/Jan/2024 147.43 -2.77 -1.8442077230359522 02/Jan/2024 150.2 -0.64 -0.42429063908777515 29/Dec/2023 150.84 -0.59 -0.38961896585881267 28/Dec/2023 151.43 1.75 1.1691608765366115 27/Dec/2023 149.68 1.49 1.0054659558674675 22/Dec/2023 148.19 0.79 0.5359565807327001 21/Dec/2023 147.4 -0.05 -0.0339097999321804 20/Dec/2023 147.45 0.67 0.4564654585093337 19/Dec/2023 146.78 1.41 0.9699387769140813 18/Dec/2023 145.37 -0.03 -0.02063273727647868 15/Dec/2023 145.4 1.27 0.8811489627419691 14/Dec/2023 144.13 4.58 3.281977785739878 13/Dec/2023 139.55 0.67 0.48243087557603687 12/Dec/2023 138.88 0.51 0.36857700368577 11/Dec/2023 138.37 -0.63 -0.45323741007194246 08/Dec/2023 139 1.05 0.7611453425154041 07/Dec/2023 137.95 -0.55 -0.3971119133574007 06/Dec/2023 138.5 2.02 1.4800703399765534 05/Dec/2023 136.48 -2.32 -1.6714697406340058 04/Dec/2023 138.8 0.38 0.27452680248519 01/Dec/2023 138.42 0.48 0.34797738147020446 30/Nov/2023 137.94 -0.29 -0.2097952687549736 29/Nov/2023 138.23 -0.12 -0.08673653776653416 28/Nov/2023 138.35 0.59 0.42828106852497094 27/Nov/2023 137.76 -0.89 -0.6419040750090155 24/Nov/2023 138.65 -0.01 -0.007211885186787826 23/Nov/2023 138.66 -0.15 -0.1080613788631943 22/Nov/2023 138.81 -0.54 -0.38751345532831 21/Nov/2023 139.35 0.64 0.4613942758272655 20/Nov/2023 138.71 1.23 0.8946755891766075 17/Nov/2023 137.48 -0.33 -0.23946012626079385 16/Nov/2023 137.81 -0.61 -0.4406877618841208 15/Nov/2023 138.42 2.54 1.869296438033559 14/Nov/2023 135.88 2.42 1.8132773864828413 13/Nov/2023 133.46 0.48 0.36095653481726575 10/Nov/2023 132.98 -2.36 -1.7437564651987587 09/Nov/2023 135.34 0.67 0.4975124378109453 08/Nov/2023 134.67 -0.21 -0.15569395017793594 07/Nov/2023 134.88 -2.29 -1.6694612524604506 06/Nov/2023 137.17 1.05 0.7713781957096679 03/Nov/2023 136.12 3.22 2.422874341610233 02/Nov/2023 132.9 3.21 2.4751330094841544 31/Oct/2023 129.69 -0.73 -0.5597301027449778 30/Oct/2023 130.42 -0.33 -0.25239005736137665 27/Oct/2023 130.75 1.08 0.8328834734325595 26/Oct/2023 129.67 -0.92 -0.704494984302014 25/Oct/2023 130.59 -0.53 -0.4042098840756559 24/Oct/2023 131.12 1.06 0.8150084576349377 23/Oct/2023 130.06 -1.05 -0.800854244527496 20/Oct/2023 131.11 -1.08 -0.8170058249489371 19/Oct/2023 132.19 -2.55 -1.8925337687397952 18/Oct/2023 134.74 0.05 0.037122280792931915 17/Oct/2023 134.69 1.01 0.7555356074207061 16/Oct/2023 133.68 -0.53 -0.39490350942552715 13/Oct/2023 134.21 -1.7 -1.2508277536605106 12/Oct/2023 135.91 -0.58 -0.4249395560114294 11/Oct/2023 136.49 1.1 0.8124676859443091 10/Oct/2023 135.39 1.79 1.339820359281437 09/Oct/2023 133.6 0.57 0.4284747801247839 06/Oct/2023 133.03 0.82 0.6202253989864609 05/Oct/2023 132.21 0.99 0.7544581618655692 04/Oct/2023 131.22 -0.56 -0.42495067536803766 03/Oct/2023 131.78 -2.69 -2.000446196177586 02/Oct/2023 134.47 -1.6 -1.1758653634158889 29/Sept/2023 136.07 2.2 1.6433853738701725 28/Sept/2023 133.87 -0.13 -0.09701492537313433 27/Sept/2023 134 -0.34 -0.2530891767157957 26/Sept/2023 134.34 -1.06 -0.7828655834564254 25/Sept/2023 135.4 -0.76 -0.5581668625146886 22/Sept/2023 136.16 1.42 1.05388154965118 21/Sept/2023 134.74 -3.47 -2.5106721655451847 20/Sept/2023 138.21 0.04 0.02894984439458638 19/Sept/2023 138.17 0.05 0.03620040544454098 18/Sept/2023 138.12 -1.36 -0.9750501864066533 15/Sept/2023 139.48 1.75 1.2706019022725623 14/Sept/2023 137.73 0.58 0.4228946409041196 13/Sept/2023 137.15 -0.43 -0.31254542811455155 12/Sept/2023 137.58 0.01 0.007269026677327906 11/Sept/2023 137.57 0.7 0.5114342076422883 08/Sept/2023 136.87 0.04 0.029233355258349778 07/Sept/2023 136.83 -1.14 -0.8262665796912372 06/Sept/2023 137.97 -0.65 -0.4689078055114702 05/Sept/2023 138.62 -1.99 -1.4152620723988336 04/Sept/2023 140.61 1.08 0.7740270909481832 01/Sept/2023 139.53 -0.52 -0.37129596572652623 31/Aug/2023 140.05 -0.35 -0.2492877492877493 30/Aug/2023 140.4 2.74 1.9904111579253232 29/Aug/2023 137.66 1.58 1.1610817166372722 28/Aug/2023 136.08 1.16 0.8597687518529499 25/Aug/2023 134.92 -1.63 -1.1937019406810692 24/Aug/2023 136.55 0.63 0.4635079458505003 23/Aug/2023 135.92 1.34 0.9956902957348789 22/Aug/2023 134.58 0.19 0.1413795669320634 21/Aug/2023 134.39 -1.14 -0.8411421825426105 18/Aug/2023 135.53 -0.79 -0.579518779342723 17/Aug/2023 136.32 -1.11 -0.8076839118096486 16/Aug/2023 137.43 -2.3 -1.6460316324339799 14/Aug/2023 139.73 -2.31 -1.6263024500140806 11/Aug/2023 142.04 -1.69 -1.1758157656717456 10/Aug/2023 143.73 1.06 0.7429732950164716 09/Aug/2023 142.67 0.91 0.6419300225733634 08/Aug/2023 141.76 -1.38 -0.964091099622747 07/Aug/2023 143.14 -0.6 -0.41742034228468067 04/Aug/2023 143.74 0.68 0.4753250384454075 03/Aug/2023 143.06 -1.02 -0.7079400333148251 02/Aug/2023 144.08 -3.43 -2.3252660836553454 01/Aug/2023 147.51 -0.96 -0.6465952717720752 31/Jul/2023 148.47 1.01 0.684931506849315 28/Jul/2023 147.46 -1.54 -1.0335570469798658 27/Jul/2023 149 1.22 0.8255514954662336 26/Jul/2023 147.78 0.97 0.6607179347455895 25/Jul/2023 146.81 1.86 1.2832011038289066 24/Jul/2023 144.95 -0.94 -0.6443210638152033 21/Jul/2023 145.89 -1.11 -0.7551020408163265 20/Jul/2023 147 0.46 0.31390746553841953 19/Jul/2023 146.54 0.09 0.06145442130419938 18/Jul/2023 146.45 -0.38 -0.2588026969965266 17/Jul/2023 146.83 -0.86 -0.5823007651161216 14/Jul/2023 147.69 0.36 0.24434941967012827 13/Jul/2023 147.33 4.33 3.027972027972028 12/Jul/2023 143 2.47 1.757631822386679 11/Jul/2023 140.53 1.76 1.268285652518556 10/Jul/2023 138.77 -0.34 -0.2444108978506218 07/Jul/2023 139.11 -1.53 -1.0878839590443685 06/Jul/2023 140.64 -2.85 -1.9862011289985364 05/Jul/2023 143.49 -1.25 -0.8636175210722675 04/Jul/2023 144.74 0.56 0.3884033846580663 03/Jul/2023 144.18 1.61 1.1292698323630497 30/Jun/2023 142.57 0.68 0.4792444851645641 29/Jun/2023 141.89 -0.34 -0.2390494269844618 28/Jun/2023 142.23 -0.15 -0.10535187526337969 27/Jun/2023 142.38 1.46 1.036048822026682 26/Jun/2023 140.92 -4.02 -2.7735614737132606 22/Jun/2023 144.94 -1.32 -0.9025023929987693 21/Jun/2023 146.26 -1.04 -0.7060420909708078 20/Jun/2023 147.3 -0.7 -0.47297297297297297 16/Jun/2023 148 1.69 1.1550816758936504 15/Jun/2023 146.31 0.96 0.6604747162022704 14/Jun/2023 145.35 0.91 0.6300193852118526 13/Jun/2023 144.44 1.98 1.3898638214235575 08/Jun/2023 142.46 0.12 0.08430518476886328 07/Jun/2023 142.34 1.06 0.7502831257078143 06/Jun/2023 141.28 -0.95 -0.6679322224565845 05/Jun/2023 142.23 1.44 1.0227999147666738 02/Jun/2023 140.79 2.49 1.8004338394793926 01/Jun/2023 138.3 1.24 0.904713264263826 31/May/2023 137.06 -2.94 -2.1 30/May/2023 140 0.53 0.3800100380010038 26/May/2023 139.47 0.27 0.1939655172413793 25/May/2023 139.2 -2.12 -1.5001415227851684 24/May/2023 141.32 -2.12 -1.4779698828778582 23/May/2023 143.44 -0.55 -0.3819709702062643 22/May/2023 143.99 -0.22 -0.15255530129672007 19/May/2023 144.21 1.19 0.8320514613340791 17/May/2023 143.02 -1.84 -1.2701919094297942 16/May/2023 144.86 -0.85 -0.5833504907007069 15/May/2023 145.71 1.08 0.7467330429371499 12/May/2023 144.63 -1.01 -0.6934907992309804 11/May/2023 145.64 -1.31 -0.8914596801633209 10/May/2023 146.95 -0.98 -0.6624754951666328 08/May/2023 147.93 2.21 1.5166071918748285 05/May/2023 145.72 0.96 0.6631666206134291 04/May/2023 144.76 0.2 0.13835085777531822 03/May/2023 144.56 -1.71 -1.1690708962876872 02/May/2023 146.27 1.04 0.7161054878468636 28/Apr/2023 145.23 0 0 27/Apr/2023 145.23 -0.26 -0.1787064403051756 26/Apr/2023 145.49 -1.55 -1.0541349292709468 21/Apr/2023 147.04 -1.79 -1.2027145064839078 20/Apr/2023 148.83 0.31 0.20872609749528684 19/Apr/2023 148.52 -0.24 -0.16133369185264856 18/Apr/2023 148.76 0.01 0.0067226890756302525 17/Apr/2023 148.75 -0.28 -0.18788163457022075 14/Apr/2023 149.03 0.11 0.0738651625033575 13/Apr/2023 148.92 0.8 0.5401026194977046 12/Apr/2023 148.12 0.94 0.6386737328441364 11/Apr/2023 147.18 1.42 0.9742041712403952 06/Apr/2023 145.76 -1.3 -0.8839929280565756 05/Apr/2023 147.06 -0.32 -0.2171257972587868 04/Apr/2023 147.38 0 0 03/Apr/2023 147.38 1.76 1.2086251888476858 31/Mar/2023 145.62 0.75 0.5177055290950507 30/Mar/2023 144.87 1.42 0.9898919484140816 29/Mar/2023 143.45 0.7 0.4903677758318739 28/Mar/2023 142.75 1.66 1.1765539726415764 27/Mar/2023 141.09 -0.04 -0.028342662793169417 24/Mar/2023 141.13 -1.45 -1.0169729274793098 23/Mar/2023 142.58 0.37 0.26017860909921947 22/Mar/2023 142.21 2.23 1.5930847263894843 21/Mar/2023 139.98 0.32 0.22912788199914078 20/Mar/2023 139.66 -1.78 -1.2584841628959276 17/Mar/2023 141.44 1.64 1.17310443490701 16/Mar/2023 139.8 -1.41 -0.9985128531973656 15/Mar/2023 141.21 0.12 0.0850520944078248 14/Mar/2023 141.09 -2 -1.397721713606821 13/Mar/2023 143.09 1.05 0.7392283863700366 10/Mar/2023 142.04 -3.39 -2.33101835934814 09/Mar/2023 145.43 0.73 0.5044920525224602 08/Mar/2023 144.7 -1.68 -1.1476977729197977 07/Mar/2023 146.38 -0.62 -0.4217687074829932 06/Mar/2023 147 0.87 0.5953602956271813 03/Mar/2023 146.13 0.68 0.46751460983155724 02/Mar/2023 145.45 -0.16 -0.10988256301078222 01/Mar/2023 145.61 0.95 0.6567122908889811 28/Feb/2023 144.66 0.67 0.4653100909785402 27/Feb/2023 143.99 -0.88 -0.6074411541381929 24/Feb/2023 144.87 -1.55 -1.0585985521103674 23/Feb/2023 146.42 -1.21 -0.8196166090902933 22/Feb/2023 147.63 -0.67 -0.45178691840863117 21/Feb/2023 148.3 -1.16 -0.7761273919443329 20/Feb/2023 149.46 1.36 0.9182984469952734 17/Feb/2023 148.1 -1.51 -1.0092908228059623 16/Feb/2023 149.61 1.06 0.7135644564119825 15/Feb/2023 148.55 -3.75 -2.4622455679579778 14/Feb/2023 152.3 0.68 0.44848964516554546 13/Feb/2023 151.62 -0.47 -0.30902754947728317 10/Feb/2023 152.09 -2.02 -1.3107520602167284 09/Feb/2023 154.11 0.59 0.3843147472642001 08/Feb/2023 153.52 1.4 0.9203260583749672 07/Feb/2023 152.12 -0.45 -0.29494658189683426 06/Feb/2023 152.57 -1.79 -1.1596268463332469 03/Feb/2023 154.36 -1.46 -0.93697856501091 02/Feb/2023 155.82 0.07 0.0449438202247191 01/Feb/2023 155.75 1.27 0.8221128948731228 31/Jan/2023 154.48 -1.21 -0.777185432590404 30/Jan/2023 155.69 -0.82 -0.5239281835026516 27/Jan/2023 156.51 5.06 3.3410366457576757 19/Jan/2023 151.45 -1.36 -0.8899941103330934 18/Jan/2023 152.81 1.57 1.0380851626553822 17/Jan/2023 151.24 -0.43 -0.2835102525219226 16/Jan/2023 151.67 1.2 0.7975011630225294 13/Jan/2023 150.47 1.57 1.0543989254533244 12/Jan/2023 148.9 1.88 1.278737586722895 11/Jan/2023 147.02 0.67 0.4578066279467031 10/Jan/2023 146.35 -1.38 -0.9341366005550666 09/Jan/2023 147.73 3.43 2.376992376992377 06/Jan/2023 144.3 0.42 0.2919099249374479 05/Jan/2023 143.88 -1.19 -0.8202936513407321 04/Jan/2023 145.07 3.66 2.5882186549748956 03/Jan/2023 141.41 -0.36 -0.25393242576003383 29/Dec/2022 141.77 -1.85 -1.2881214315554936 28/Dec/2022 143.62 1.27 0.8921671935370565 22/Dec/2022 142.35 0.8 0.5651713175556341 21/Dec/2022 141.55 1.23 0.8765678449258837 20/Dec/2022 140.32 -1.83 -1.2873724938445303 19/Dec/2022 142.15 -0.37 -0.2596126859388156 16/Dec/2022 142.52 -1.66 -1.1513386045221252 15/Dec/2022 144.18 -2.6 -1.771358495707862 14/Dec/2022 146.78 -0.16 -0.10888798148904315 13/Dec/2022 146.94 3.16 2.197802197802198 12/Dec/2022 143.78 -1.04 -0.718132854578097 09/Dec/2022 144.82 1.61 1.1242231687731303 08/Dec/2022 143.21 1.01 0.710267229254571 07/Dec/2022 142.2 -1.9 -1.31852879944483 06/Dec/2022 144.1 -0.77 -0.5315110098709187 05/Dec/2022 144.87 1.28 0.8914269795946793 02/Dec/2022 143.59 -2.13 -1.461707384024156 01/Dec/2022 145.72 3.56 2.5042205965109736 30/Nov/2022 142.16 1.16 0.8226950354609929 29/Nov/2022 141 2.03 1.460746923796503 28/Nov/2022 138.97 -1.67 -1.187428896473265 25/Nov/2022 140.64 -0.48 -0.3401360544217687 24/Nov/2022 141.12 1.65 1.1830501183050117 23/Nov/2022 139.47 1.63 1.1825304701102728 22/Nov/2022 137.84 0.21 0.15258301242461672 21/Nov/2022 137.63 -1.61 -1.1562769319161161 18/Nov/2022 139.24 0.45 0.3242308523668852 17/Nov/2022 138.79 -1.25 -0.8926021136818052 16/Nov/2022 140.04 0.13 0.09291687513401473 15/Nov/2022 139.91 1.58 1.142196197498735 14/Nov/2022 138.33 1.2 0.8750820389411508 11/Nov/2022 137.13 4.59 3.4631054775916703 10/Nov/2022 132.54 2.74 2.110939907550077 09/Nov/2022 129.8 -0.05 -0.03850596842510589 08/Nov/2022 129.85 0.76 0.5887365403981718 07/Nov/2022 129.09 1.64 1.2867791290702235 04/Nov/2022 127.45 3.62 2.9233626746345798 03/Nov/2022 123.83 -3.6 -2.8250804363179784 02/Nov/2022 127.43 3.75 3.0320181112548514 31/Oct/2022 123.68 -1.44 -1.1508951406649617 27/Oct/2022 125.12 0.45 0.36095291569744126 26/Oct/2022 124.67 1.77 1.4401952807160292 25/Oct/2022 122.9 1.19 0.977733957768466 24/Oct/2022 121.71 -0.34 -0.27857435477263415 21/Oct/2022 122.05 -1.58 -1.2780069562403946 20/Oct/2022 123.63 -0.31 -0.2501210263030499 19/Oct/2022 123.94 -0.93 -0.7447745655481701 18/Oct/2022 124.87 2.21 1.8017283548018914 17/Oct/2022 122.66 -0.86 -0.6962435233160622 14/Oct/2022 123.52 1.88 1.5455442288720815 13/Oct/2022 121.64 -1.23 -1.0010580288109383 12/Oct/2022 122.87 -0.36 -0.29213665503529984 11/Oct/2022 123.23 -1.25 -1.0041773778920309 10/Oct/2022 124.48 -3.05 -2.391594134713401 07/Oct/2022 127.53 -1.58 -1.2237626829835024 06/Oct/2022 129.11 0.11 0.08527131782945736 05/Oct/2022 129 2.18 1.7189717710140355 04/Oct/2022 126.82 3.15 2.5471011563030648 03/Oct/2022 123.67 -0.39 -0.3143640174109302 30/Sept/2022 124.06 -0.55 -0.44137709654120855 29/Sept/2022 124.61 1.28 1.0378658882672505 28/Sept/2022 123.33 -1.98 -1.5800813981326312 27/Sept/2022 125.31 -0.67 -0.5318304492776631 26/Sept/2022 125.98 -2.1 -1.6396002498438476 23/Sept/2022 128.08 -6.09 -4.539017664157412 20/Sept/2022 134.17 1.71 1.2909557602295032 19/Sept/2022 132.46 -0.38 -0.28605841613971694 16/Sept/2022 132.84 -2.11 -1.5635420526120785 15/Sept/2022 134.95 0.51 0.37935138351681047 14/Sept/2022 134.44 -2.69 -1.9616422372930795 13/Sept/2022 137.13 -2.05 -1.472912774823969 12/Sept/2022 139.18 1.69 1.2291803040221108 09/Sept/2022 137.49 3.1 2.306719249944192 08/Sept/2022 134.39 1.82 1.3728596213321265 07/Sept/2022 132.57 -2.12 -1.5739847056203133 06/Sept/2022 134.69 -1.13 -0.8319835075835665 05/Sept/2022 135.82 0.01 0.007363228039172373 02/Sept/2022 135.81 0.08 0.05894054372651588 01/Sept/2022 135.73 -2.34 -1.694792496559716 31/Aug/2022 138.07 -0.9 -0.6476217888752969 30/Aug/2022 138.97 0.04 0.028791477722594112 29/Aug/2022 138.93 -3.24 -2.2789618062882466 26/Aug/2022 142.17 1.3 0.9228366579115497 25/Aug/2022 140.87 2.32 1.6744857452183328 24/Aug/2022 138.55 -0.55 -0.39539899352983465 23/Aug/2022 139.1 -1.14 -0.8128921848260126 22/Aug/2022 140.24 -0.89 -0.6306242471480196 19/Aug/2022 141.13 -1.09 -0.7664182252847701 18/Aug/2022 142.22 -0.23 -0.16146016146016146 17/Aug/2022 142.45 -0.93 -0.6486260287348306 16/Aug/2022 143.38 -0.57 -0.3959708232025009 12/Aug/2022 143.95 -0.93 -0.6419105466593042 11/Aug/2022 144.88 2.77 1.9491942861163887 10/Aug/2022 142.11 0.52 0.36725757468747794 09/Aug/2022 141.59 -0.48 -0.33786161751249383 08/Aug/2022 142.07 1.33 0.9450049737103879 05/Aug/2022 140.74 -0.05 -0.035513885929398394 04/Aug/2022 140.79 1.01 0.7225640291887251 03/Aug/2022 139.78 -0.35 -0.24976807250410332 02/Aug/2022 140.13 -1.77 -1.2473572938689217 01/Aug/2022 141.9 1.91 1.3643831702264448 29/Jul/2022 139.99 -0.25 -0.1782658300057045 28/Jul/2022 140.24 1.51 1.0884451812873928 27/Jul/2022 138.73 0.1 0.07213445863088798 26/Jul/2022 138.63 0.29 0.20962845164088478 25/Jul/2022 138.34 0.09 0.0650994575045208 22/Jul/2022 138.25 1.09 0.794692330125401 21/Jul/2022 137.16 -0.22 -0.16013975833454652 20/Jul/2022 137.38 1.68 1.2380250552689758 19/Jul/2022 135.7 0.04 0.02948547840188707 18/Jul/2022 135.66 2.55 1.9157088122605364 15/Jul/2022 133.11 0.15 0.11281588447653429 14/Jul/2022 132.96 -0.83 -0.6203752148890052 13/Jul/2022 133.79 -0.03 -0.022418173666118667 12/Jul/2022 133.82 0.46 0.34493101379724056 11/Jul/2022 133.36 -2.88 -2.1139166177334117 08/Jul/2022 136.24 0.39 0.28708133971291866 07/Jul/2022 135.85 1.56 1.1616650532429815 06/Jul/2022 134.29 -0.3 -0.2228991752730515 05/Jul/2022 134.59 -0.9 -0.6642556646246955 04/Jul/2022 135.49 1.66 1.2403795860419935 01/Jul/2022 133.83 -1.79 -1.319864326795458 30/Jun/2022 135.62 -1.78 -1.2954876273653566 29/Jun/2022 137.4 -1.89 -1.3568813267284083 28/Jun/2022 139.29 1.31 0.9494129583997681 27/Jun/2022 137.98 2.69 1.9883213836942863 24/Jun/2022 135.29 1.61 1.2043686415320167 22/Jun/2022 133.68 -1.49 -1.1023156025745358 21/Jun/2022 135.17 2.01 1.5094623009912886 20/Jun/2022 133.16 -0.13 -0.09753169780178558 17/Jun/2022 133.29 -1.72 -1.2739797052070216 16/Jun/2022 135.01 -0.45 -0.33220138786357595 15/Jun/2022 135.46 -0.31 -0.22832731825882005 14/Jun/2022 135.77 -9.49 -6.533113038689247 09/Jun/2022 145.26 -2.7 -1.8248175182481752 08/Jun/2022 147.96 0.93 0.632523974699041 07/Jun/2022 147.03 -2.28 -1.5270243118344384 03/Jun/2022 149.31 1.11 0.7489878542510121 02/Jun/2022 148.2 -0.99 -0.6635833500904886 01/Jun/2022 149.19 1.29 0.8722109533468559 31/May/2022 147.9 -1.05 -0.7049345417925479 30/May/2022 148.95 1.94 1.319638119855792 27/May/2022 147.01 2.86 1.9840443981963232 25/May/2022 144.15 0.11 0.07636767564565398 24/May/2022 144.04 -0.99 -0.6826173895056196 23/May/2022 145.03 0.08 0.055191445325974475 20/May/2022 144.95 2.3 1.6123378899404135 19/May/2022 142.65 -1.29 -0.8962067528136723 18/May/2022 143.94 0.86 0.6010623427453173 17/May/2022 143.08 2.39 1.6987703461511123 16/May/2022 140.69 0.83 0.5934505934505935 13/May/2022 139.86 3.22 2.3565573770491803 12/May/2022 136.64 -4.5 -3.1883236502763213 11/May/2022 141.14 0.98 0.6992009132420092 10/May/2022 140.16 -3.81 -2.6463846634715567 06/May/2022 143.97 -4.5 -3.0309153364316024 05/May/2022 148.47 0.92 0.6235174517112844 04/May/2022 147.55 0.07 0.04746406292378628 03/May/2022 147.48 0.62 0.4221707748876481 28/Apr/2022 146.86 0.76 0.5201916495550992 27/Apr/2022 146.1 -1.31 -0.8886778373244691 26/Apr/2022 147.41 -8.52 -5.4639902520361705 21/Apr/2022 155.93 0.13 0.0834403080872914 20/Apr/2022 155.8 0.93 0.6005036482210887 19/Apr/2022 154.87 -0.74 -0.4755478439688966 14/Apr/2022 155.61 0.84 0.5427408412483039 13/Apr/2022 154.77 -0.8 -0.514237963617664 12/Apr/2022 155.57 0.21 0.1351699279093718 11/Apr/2022 155.36 -0.76 -0.4868050217781194 08/Apr/2022 156.12 -0.21 -0.13433122241412396 07/Apr/2022 156.33 -1.94 -1.2257534592784483 06/Apr/2022 158.27 -2.67 -1.6590033552876848 05/Apr/2022 160.94 2.35 1.4818084368497384 04/Apr/2022 158.59 0.85 0.5388614175225054 01/Apr/2022 157.74 0.09 0.05708848715509039 31/Mar/2022 157.65 -1.25 -0.7866582756450597 30/Mar/2022 158.9 1.76 1.1200203640066182 29/Mar/2022 157.14 1.27 0.8147815487265029 28/Mar/2022 155.87 -0.51 -0.3261286609540862 25/Mar/2022 156.38 -0.48 -0.3060053550937141 24/Mar/2022 156.86 0.88 0.5641748942172073 23/Mar/2022 155.98 1.11 0.7167301607800091 22/Mar/2022 154.87 1.74 1.136289427284007 21/Mar/2022 153.13 -0.15 -0.09786012526096033 18/Mar/2022 153.28 1.84 1.2150026413100898 17/Mar/2022 151.44 4.19 2.845500848896435 16/Mar/2022 147.25 3.39 2.3564576671764215 15/Mar/2022 143.86 -2.53 -1.7282601270578593 14/Mar/2022 146.39 -0.35 -0.23851710508382173 11/Mar/2022 146.74 -0.73 -0.4950159354444972 10/Mar/2022 147.47 2.22 1.5283993115318417 09/Mar/2022 145.25 1.62 1.1278980714335445 08/Mar/2022 143.63 -2.05 -1.4071938495332235 07/Mar/2022 145.68 -1.99 -1.3475993769892327 04/Mar/2022 147.67 -1.49 -0.9989273263609547 03/Mar/2022 149.16 1.78 1.2077622472520015 02/Mar/2022 147.38 -0.77 -0.5197435032062099 01/Mar/2022 148.15 0.68 0.4611107343866549 28/Feb/2022 147.47 0.57 0.3880190605854323 25/Feb/2022 146.9 0.79 0.5406885223461776 24/Feb/2022 146.11 -5.55 -3.659501516550178 23/Feb/2022 151.66 0.9 0.5969753250198991 22/Feb/2022 150.76 -1.73 -1.1345006229916716 21/Feb/2022 152.49 0.23 0.1510574018126888 18/Feb/2022 152.26 -1.48 -0.9626642383244439 17/Feb/2022 153.74 0.97 0.6349414151993192 16/Feb/2022 152.77 2.4 1.5960630444902573 15/Feb/2022 150.37 -0.74 -0.4897094831579644 14/Feb/2022 151.11 -0.62 -0.4086205760231991 11/Feb/2022 151.73 -1.09 -0.7132574270383457 10/Feb/2022 152.82 0.42 0.2755905511811024 09/Feb/2022 152.4 2.65 1.7696160267111853 08/Feb/2022 149.75 1.35 0.9097035040431267 07/Feb/2022 148.4 0.89 0.6033489254965765 04/Feb/2022 147.51 0.69 0.46996322026971804 03/Feb/2022 146.82 3.71 2.5924114317657745 28/Jan/2022 143.11 -0.31 -0.21614837540092038 27/Jan/2022 143.42 -5.13 -3.4533826994278023 24/Jan/2022 148.55 -1.98 -1.3153524214442305 21/Jan/2022 150.53 -2.78 -1.8133194181723307 20/Jan/2022 153.31 1.72 1.134639488092882 19/Jan/2022 151.59 0.03 0.01979414093428345 18/Jan/2022 151.56 -0.97 -0.63594047072707 17/Jan/2022 152.53 -0.41 -0.26807898522296325 14/Jan/2022 152.94 -1.47 -0.9520108801243443 13/Jan/2022 154.41 1.11 0.7240704500978473 12/Jan/2022 153.3 2.52 1.6713091922005572 11/Jan/2022 150.78 -0.38 -0.2513892564170415 10/Jan/2022 151.16 -0.41 -0.27050207824767436 07/Jan/2022 151.57 1.95 1.3033016976340062 06/Jan/2022 149.62 -4.04 -2.629181309384355 05/Jan/2022 153.66 -0.1 -0.06503642039542143 04/Jan/2022 153.76 0.45 0.293522927401996 30/Dec/2021 153.31 0.46 0.30094864245992803 29/Dec/2021 152.85 0.99 0.6519162386408535 28/Dec/2021 151.86 0.66 0.4365079365079365 27/Dec/2021 151.2 0.6 0.398406374501992 23/Dec/2021 150.6 0.9 0.6012024048096193 22/Dec/2021 149.7 0.91 0.6116002419517441 21/Dec/2021 148.79 1.4 0.9498609132234208 20/Dec/2021 147.39 -1.22 -0.8209407173137743 17/Dec/2021 148.61 -0.91 -0.6086142322097379 16/Dec/2021 149.52 0.7 0.4703668861712135 15/Dec/2021 148.82 -0.61 -0.40821789466639896 14/Dec/2021 149.43 -1.04 -0.6911676746195254 13/Dec/2021 150.47 -0.42 -0.2783484657697661 10/Dec/2021 150.89 -0.89 -0.5863750164712084 09/Dec/2021 151.78 0.02 0.013178703215603585 08/Dec/2021 151.76 1.78 1.1868249099879984 07/Dec/2021 149.98 2.54 1.7227346717308736 06/Dec/2021 147.44 0.29 0.19707781175671085 03/Dec/2021 147.15 -0.82 -0.5541663850780564 02/Dec/2021 147.97 -0.98 -0.6579389056730447 01/Dec/2021 148.95 0.28 0.1883365843815161 30/Nov/2021 148.67 -0.79 -0.528569516927606 29/Nov/2021 149.46 -1.17 -0.7767377016530571 26/Nov/2021 150.63 -3.51 -2.277150642273258 25/Nov/2021 154.14 -0.11 -0.0713128038897893 24/Nov/2021 154.25 -0.2 -0.12949174490126256 23/Nov/2021 154.45 0.44 0.28569573404324394 22/Nov/2021 154.01 -0.56 -0.36229540014233036 19/Nov/2021 154.57 0.06 0.038832438029900974 18/Nov/2021 154.51 -0.01 -0.0064716541548019675 17/Nov/2021 154.52 -2.06 -1.315621407587176 16/Nov/2021 156.58 -1.11 -0.7039127401864418 15/Nov/2021 157.69 1.63 1.044470075611944 12/Nov/2021 156.06 0.73 0.4699671666773965 11/Nov/2021 155.33 -1.69 -1.07629601324672 10/Nov/2021 157.02 -0.53 -0.3364011424944462 09/Nov/2021 157.55 -1.06 -0.668305907572032 08/Nov/2021 158.61 0.78 0.4942026230754609 05/Nov/2021 157.83 0.93 0.5927342256214149 04/Nov/2021 156.9 -0.14 -0.0891492613346918 03/Nov/2021 157.04 0.24 0.15306122448979592 02/Nov/2021 156.8 -0.93 -0.5896151651556457 29/Oct/2021 157.73 -1.86 -1.1654865593082273 28/Oct/2021 159.59 -0.12 -0.07513618433410557 27/Oct/2021 159.71 -0.07 -0.04381023907873326 26/Oct/2021 159.78 0.42 0.2635542168674699 25/Oct/2021 159.36 0.34 0.2138095837001635 22/Oct/2021 159.02 0.31 0.1953248062503938 21/Oct/2021 158.71 -0.51 -0.3203115186534355 20/Oct/2021 159.22 1.24 0.7849094822129383 19/Oct/2021 157.98 1.65 1.0554596046824025 18/Oct/2021 156.33 0.15 0.09604302727621974 15/Oct/2021 156.18 0.95 0.6119951040391677 14/Oct/2021 155.23 1.3 0.8445397258494121 13/Oct/2021 153.93 0.09 0.05850234009360374 12/Oct/2021 153.84 -0.42 -0.2722676001555815 11/Oct/2021 154.26 0.25 0.16232712161547952 08/Oct/2021 154.01 1.03 0.6732906262256504 07/Oct/2021 152.98 1.84 1.217414317850999 06/Oct/2021 151.14 -1.2 -0.7877116975187082 05/Oct/2021 152.34 -0.32 -0.2096161404428141 04/Oct/2021 152.66 1.66 1.099337748344371 01/Oct/2021 151 -1.62 -1.0614598348840256 30/Sept/2021 152.62 2.3 1.5300691857370943 29/Sept/2021 150.32 -0.83 -0.5491233873635462 28/Sept/2021 151.15 -2.37 -1.5437727983324647 27/Sept/2021 153.52 0.87 0.5699312151981657 24/Sept/2021 152.65 -1.73 -1.1206114781707475 23/Sept/2021 154.38 2.03 1.3324581555628487 22/Sept/2021 152.35 0.19 0.12486855941114616 21/Sept/2021 152.16 1.22 0.8082681860341858 20/Sept/2021 150.94 -4.14 -2.6695898890895022 17/Sept/2021 155.08 -0.82 -0.5259781911481719 16/Sept/2021 155.9 -0.59 -0.3770208959038916 15/Sept/2021 156.49 -1.66 -1.0496364211191906 14/Sept/2021 158.15 -0.5 -0.3151591553734636 13/Sept/2021 158.65 -0.75 -0.47051442910915936 10/Sept/2021 159.4 1.3 0.8222643896268185 09/Sept/2021 158.1 -1.93 -1.2060238705242767 08/Sept/2021 160.03 -0.97 -0.6024844720496895 07/Sept/2021 161 -0.48 -0.2972504334902155 06/Sept/2021 161.48 0.68 0.4228855721393035 03/Sept/2021 160.8 0.73 0.4560504779159118 02/Sept/2021 160.07 0.49 0.307056022057902 01/Sept/2021 159.58 1.11 0.7004480343282641 31/Aug/2021 158.47 0.2 0.12636633600808744 30/Aug/2021 158.27 0.6 0.3805416375975138 27/Aug/2021 157.67 0.47 0.2989821882951654 26/Aug/2021 157.2 -0.72 -0.45592705167173253 25/Aug/2021 157.92 0.37 0.23484608060933038 24/Aug/2021 157.55 1.43 0.9159620804509352 23/Aug/2021 156.12 1.3 0.8396847952460922 20/Aug/2021 154.82 -0.78 -0.5012853470437018 19/Aug/2021 155.6 -2.18 -1.3816706806946382 18/Aug/2021 157.78 -0.28 -0.1771479185119575 17/Aug/2021 158.06 -1.75 -1.0950503723171265 16/Aug/2021 159.81 -0.98 -0.6094906399651719 13/Aug/2021 160.79 0.92 0.5754675673985112 12/Aug/2021 159.87 -0.66 -0.41113810502709774 11/Aug/2021 160.53 0.72 0.4505350103247607 10/Aug/2021 159.81 -0.04 -0.025023459493274947 09/Aug/2021 159.85 0.03 0.018771117507195595 06/Aug/2021 159.82 -0.1 -0.06253126563281641 05/Aug/2021 159.92 -0.45 -0.2806011099332793 04/Aug/2021 160.37 1.39 0.8743238143162662 03/Aug/2021 158.98 -0.64 -0.4009522616213507 02/Aug/2021 159.62 1.91 1.2110836345190539 30/Jul/2021 157.71 -0.63 -0.3978779840848806 29/Jul/2021 158.34 2.36 1.513014489037056 28/Jul/2021 155.98 -1.01 -0.6433530798140009 27/Jul/2021 156.99 -0.9 -0.5700171005130154 26/Jul/2021 157.89 -0.91 -0.5730478589420654 23/Jul/2021 158.8 -0.65 -0.40765130134838506 22/Jul/2021 159.45 2.52 1.6058115083158095 21/Jul/2021 156.93 1.29 0.8288357748650732 20/Jul/2021 155.64 -0.93 -0.5939835217474612 19/Jul/2021 156.57 -2.58 -1.6211121583411876 16/Jul/2021 159.15 -0.03 -0.018846588767433094 15/Jul/2021 159.18 -0.58 -0.3630445668502754 14/Jul/2021 159.76 -0.03 -0.018774641717253897 13/Jul/2021 159.79 0.42 0.26353767961347807 12/Jul/2021 159.37 1.3 0.8224204466375656 09/Jul/2021 158.07 -0.27 -0.17051913603637742 08/Jul/2021 158.34 -1.84 -1.1487077038331877 07/Jul/2021 160.18 0.42 0.2628943415122684 06/Jul/2021 159.76 -0.2 -0.12503125781445362 05/Jul/2021 159.96 0.85 0.5342216076927911 02/Jul/2021 159.11 -0.02 -0.012568340350656695 01/Jul/2021 159.13 -0.71 -0.4441941941941942 30/Jun/2021 159.84 0.1 0.0626017278076875 29/Jun/2021 159.74 -1.15 -0.7147740692398533 28/Jun/2021 160.89 -0.71 -0.43935643564356436 25/Jun/2021 161.6 0.91 0.5663077976227519 24/Jun/2021 160.69 0.83 0.5192043037657951 22/Jun/2021 159.86 1.08 0.6801864214636604 21/Jun/2021 158.78 -2.22 -1.3788819875776397 18/Jun/2021 161 -0.86 -0.531323365871741 17/Jun/2021 161.86 -2.34 -1.4250913520097441 16/Jun/2021 164.2 0.14 0.08533463367060831 15/Jun/2021 164.06 0.11 0.06709362610551997 10/Jun/2021 163.95 0.33 0.20168683535020168 09/Jun/2021 163.62 -0.26 -0.15865267268733219 08/Jun/2021 163.88 -0.23 -0.14014989945768083 07/Jun/2021 164.11 0.06 0.0365742151782993 04/Jun/2021 164.05 1.33 0.817354965585054 03/Jun/2021 162.72 -0.88 -0.5378973105134475 02/Jun/2021 163.6 0.6 0.36809815950920244 01/Jun/2021 163 0.43 0.2645014455311558 31/May/2021 162.57 -0.73 -0.4470300061236987 28/May/2021 163.3 0.98 0.6037456875308034 27/May/2021 162.32 -0.04 -0.02463661000246366 26/May/2021 162.36 0.09 0.05546311702717693 25/May/2021 162.27 1.91 1.1910700922923423 21/May/2021 160.36 0.01 0.006236357966947303 20/May/2021 160.35 1.21 0.7603368103556617 19/May/2021 159.14 -2.64 -1.6318457164049944 18/May/2021 161.78 2.15 1.3468646244440268 17/May/2021 159.63 0.03 0.018796992481203006 14/May/2021 159.6 -0.58 -0.3620926457735048 12/May/2021 160.18 -1.9 -1.1722606120434353 11/May/2021 162.08 -2.42 -1.4711246200607904 10/May/2021 164.5 2.43 1.4993521317949035 07/May/2021 162.07 1.63 1.0159561206681627 06/May/2021 160.44 0.53 0.33143643299355885 05/May/2021 159.91 0.51 0.3199498117942284 04/May/2021 159.4 0.48 0.3020387616410773 03/May/2021 158.92 -0.79 -0.49464654686619497 30/Apr/2021 159.71 -2.05 -1.2673095944609298 29/Apr/2021 161.76 0.99 0.6157865273371897 28/Apr/2021 160.77 0.36 0.22442491116513932 27/Apr/2021 160.41 1.12 0.7031200954234416 22/Apr/2021 159.29 1.25 0.7909390027841053 21/Apr/2021 158.04 -1.76 -1.1013767209011265 20/Apr/2021 159.8 -0.44 -0.2745881178232651 19/Apr/2021 160.24 0.81 0.5080599636203976 16/Apr/2021 159.43 -0.02 -0.012543116964565695 15/Apr/2021 159.45 1.36 0.8602694667594408 14/Apr/2021 158.09 1.85 1.1840757808499744 13/Apr/2021 156.24 0.67 0.43067429452979367 12/Apr/2021 155.57 -0.89 -0.5688354851080148 09/Apr/2021 156.46 -0.69 -0.43907095132039453 08/Apr/2021 157.15 2.35 1.5180878552971577 07/Apr/2021 154.8 0.01 0.006460365656696169 06/Apr/2021 154.79 1.35 0.879822732012513 01/Apr/2021 153.44 0.47 0.3072497875400405 31/Mar/2021 152.97 0.12 0.07850834151128558 30/Mar/2021 152.85 -0.58 -0.37802255100045623 29/Mar/2021 153.43 0.24 0.15666818982962336 26/Mar/2021 153.19 1.24 0.8160579137874301 25/Mar/2021 151.95 0.44 0.2904098739357138 24/Mar/2021 151.51 -1.22 -0.7987952596084593 23/Mar/2021 152.73 -1.07 -0.6957087126137841 22/Mar/2021 153.8 0.43 0.28036773814957294 19/Mar/2021 153.37 -1.5 -0.9685542713243366 18/Mar/2021 154.87 0.47 0.30440414507772023 17/Mar/2021 154.4 -0.74 -0.4769885264922006 16/Mar/2021 155.14 0.74 0.4792746113989637 15/Mar/2021 154.4 0.57 0.37053890658519145 12/Mar/2021 153.83 -0.42 -0.27228525121555913 11/Mar/2021 154.25 0.88 0.5737758362130795 10/Mar/2021 153.37 -0.84 -0.5447117566954154 09/Mar/2021 154.21 1.99 1.3073183550124818 08/Mar/2021 152.22 -0.03 -0.019704433497536946 05/Mar/2021 152.25 -2.46 -1.59007174713981 04/Mar/2021 154.71 -0.57 -0.3670788253477589 03/Mar/2021 155.28 1.46 0.9491613574307632 02/Mar/2021 153.82 -0.19 -0.12336861242776444 01/Mar/2021 154.01 2.25 1.4826041117554032 26/Feb/2021 151.76 -6.56 -4.143506821627084 25/Feb/2021 158.32 2.3 1.474169978207922 24/Feb/2021 156.02 -1.82 -1.1530663963507348 23/Feb/2021 157.84 2.22 1.426551857087778 22/Feb/2021 155.62 0.46 0.2964681618973962 19/Feb/2021 155.16 -0.15 -0.09658103148541626 18/Feb/2021 155.31 -0.25 -0.1607096940087426 17/Feb/2021 155.56 -0.33 -0.21168772852652512 16/Feb/2021 155.89 1.6 1.0370082312528355 15/Feb/2021 154.29 0.56 0.3642750276458726 10/Feb/2021 153.73 1.29 0.8462345840986618 09/Feb/2021 152.44 -0.29 -0.18987756171020756 08/Feb/2021 152.73 1.49 0.9851891034117958 05/Feb/2021 151.24 2.03 1.3604986260974465 04/Feb/2021 149.21 -1.23 -0.8176017016750864 03/Feb/2021 150.44 1.27 0.8513776228464168 02/Feb/2021 149.17 1.28 0.8655081479477991 01/Feb/2021 147.89 0.43 0.291604502916045 29/Jan/2021 147.46 -0.6 -0.40524111846548694 28/Jan/2021 148.06 -3.3 -2.1802325581395348 27/Jan/2021 151.36 -1.18 -0.7735675888291595 22/Jan/2021 152.54 -1.66 -1.0765239948119325 21/Jan/2021 154.2 1.4 0.9162303664921466 20/Jan/2021 152.8 0.38 0.24931111402703057 19/Jan/2021 152.42 2.42 1.6133333333333333 18/Jan/2021 150 -0.88 -0.5832449628844114 15/Jan/2021 150.88 -0.1 -0.06623393826996954 14/Jan/2021 150.98 0.44 0.29228112129666534 13/Jan/2021 150.54 0.26 0.17301038062283736 12/Jan/2021 150.28 0.76 0.5082932049224184 11/Jan/2021 149.52 -2.49 -1.6380501282810342 08/Jan/2021 152.01 2.04 1.3602720544108822 07/Jan/2021 149.97 1.43 0.9627036488487949 06/Jan/2021 148.54 -0.81 -0.5423501841312354 05/Jan/2021 149.35 0.7 0.47090480995627315 04/Jan/2021 148.65 2.19 1.495288816058992 31/Dec/2020 146.46 -1.22 -0.8261105092091008 30/Dec/2020 147.68 1.47 1.0054031871964981 29/Dec/2020 146.21 3.72 2.6107095234753315 22/Dec/2020 142.49 -1.54 -1.0692216899257099 21/Dec/2020 144.03 -1.08 -0.7442629729170974 18/Dec/2020 145.11 -1.77 -1.2050653594771241 17/Dec/2020 146.88 1.95 1.3454771268888428 16/Dec/2020 144.93 1.53 1.0669456066945606 15/Dec/2020 143.4 -1.19 -0.8230168061415035 14/Dec/2020 144.59 0.85 0.5913454849032976 11/Dec/2020 143.74 -0.36 -0.2498265093684941 10/Dec/2020 144.1 0.06 0.04165509580672035 09/Dec/2020 144.04 1.67 1.1729999297604832 08/Dec/2020 142.37 -0.23 -0.16129032258064516 07/Dec/2020 142.6 0.21 0.14748226701313294 04/Dec/2020 142.39 0.34 0.23935234072509678 03/Dec/2020 142.05 1.64 1.1680079766398406 02/Dec/2020 140.41 0.12 0.08553710171787013 01/Dec/2020 140.29 1.02 0.7323903209592877 30/Nov/2020 139.27 -2.34 -1.652425676152814 27/Nov/2020 141.61 -0.07 -0.04940711462450593 26/Nov/2020 141.68 -0.62 -0.43569922698524244 25/Nov/2020 142.3 0.75 0.5298481102084069 24/Nov/2020 141.55 2.27 1.6298104537622056 23/Nov/2020 139.28 -0.15 -0.1075808649501542 20/Nov/2020 139.43 0.65 0.4683671998847096 19/Nov/2020 138.78 -0.45 -0.32320620555914675 18/Nov/2020 139.23 0.84 0.6069802731411229 17/Nov/2020 138.39 0.95 0.6912107101280559 16/Nov/2020 137.44 2.42 1.7923270626573842 13/Nov/2020 135.02 -0.22 -0.1626737651582372 12/Nov/2020 135.24 -1.12 -0.8213552361396304 11/Nov/2020 136.36 1.87 1.3904379507770095 10/Nov/2020 134.49 -0.33 -0.24477080551846908 09/Nov/2020 134.82 4.88 3.7555794982299524 06/Nov/2020 129.94 0.58 0.4483611626468769 05/Nov/2020 129.36 3.37 2.674815461544567 04/Nov/2020 125.99 0.18 0.14307288768778317 03/Nov/2020 125.81 3.61 2.9541734860883797 02/Nov/2020 122.2 0.73 0.6009714332757059 30/Oct/2020 121.47 -1.2 -0.9782342871117633 29/Oct/2020 122.67 -0.25 -0.20338431500162707 28/Oct/2020 122.92 -2.49 -1.985487600669803 27/Oct/2020 125.41 -1.46 -1.1507842673602902 22/Oct/2020 126.87 -0.1 -0.07875876191226273 21/Oct/2020 126.97 0.97 0.7698412698412699 20/Oct/2020 126 -1.3 -1.021209740769835 19/Oct/2020 127.3 1.07 0.8476590350946684 16/Oct/2020 126.23 -0.39 -0.3080082135523614 15/Oct/2020 126.62 -1.73 -1.3478768991040124 14/Oct/2020 128.35 -0.11 -0.0856297680211739 13/Oct/2020 128.46 0.36 0.2810304449648712 12/Oct/2020 128.1 0.69 0.5415587473510713 09/Oct/2020 127.41 0.33 0.25967894239848915 08/Oct/2020 127.08 0.94 0.7452037418741081 07/Oct/2020 126.14 1.03 0.8232755175445607 06/Oct/2020 125.11 0.41 0.32878909382518046 05/Oct/2020 124.7 1.55 1.2586276898091757 29/Sept/2020 123.15 0.26 0.2115713239482464 28/Sept/2020 122.89 0.11 0.0895911386219254 25/Sept/2020 122.78 1.49 1.2284607139912607 24/Sept/2020 121.29 -1.99 -1.6142115509409474 23/Sept/2020 123.28 0.93 0.760114425827544 22/Sept/2020 122.35 -1.27 -1.027341854068921 21/Sept/2020 123.62 -2.01 -1.59993632094245 18/Sept/2020 125.63 -0.24 -0.19067291650115198 17/Sept/2020 125.87 -1.85 -1.4484810523019105 16/Sept/2020 127.72 0.9 0.7096672449140514 15/Sept/2020 126.82 0.54 0.4276211593284764 14/Sept/2020 126.28 0.65 0.5173923425933297 11/Sept/2020 125.63 -0.64 -0.5068503999366437 10/Sept/2020 126.27 0.55 0.43748011454024816 09/Sept/2020 125.72 0.17 0.1354042214257268 08/Sept/2020 125.55 -1.41 -1.110586011342155 07/Sept/2020 126.96 1.19 0.9461715830484217 04/Sept/2020 125.77 -3.96 -3.052493640638249 03/Sept/2020 129.73 0.72 0.5580962716068522 02/Sept/2020 129.01 0.64 0.4985588533146374 01/Sept/2020 128.37 -1.18 -0.9108452335005789 31/Aug/2020 129.55 -0.01 -0.007718431614695894 28/Aug/2020 129.56 1.27 0.9899446566373061 27/Aug/2020 128.29 -0.04 -0.031169640769890126 26/Aug/2020 128.33 -0.23 -0.17890479153702551 25/Aug/2020 128.56 0.6 0.4688965301656768 24/Aug/2020 127.96 1.24 0.9785353535353535 21/Aug/2020 126.72 0.65 0.5155865788847466 20/Aug/2020 126.07 -2.8 -2.1727322107550244 19/Aug/2020 128.87 0.61 0.47559644472165913 18/Aug/2020 128.26 0.96 0.7541241162608012 17/Aug/2020 127.3 0.03 0.023571933684293236 14/Aug/2020 127.27 0.18 0.14163191439137618 13/Aug/2020 127.09 -0.04 -0.031463855895539995 12/Aug/2020 127.13 0.43 0.3393843725335438 11/Aug/2020 126.7 1.09 0.8677653053100868 10/Aug/2020 125.61 1.44 1.1597004107272288 07/Aug/2020 124.17 -1.42 -1.1306632693685803 06/Aug/2020 125.59 0.42 0.33554366062155466 05/Aug/2020 125.17 0.83 0.6675245295158436 04/Aug/2020 124.34 2.94 2.4217462932454694 03/Aug/2020 121.4 -1.48 -1.2044270833333333 31/Jul/2020 122.88 0.31 0.25291670066084687 30/Jul/2020 122.57 -1.58 -1.2726540475231574 29/Jul/2020 124.15 0.47 0.38001293661060803 28/Jul/2020 123.68 -0.04 -0.032331070158422244 27/Jul/2020 123.72 0.72 0.5853658536585366 24/Jul/2020 123 -1.97 -1.576378330799392 23/Jul/2020 124.97 0.11 0.08809867051097228 22/Jul/2020 124.86 -1.53 -1.2105388084500357 21/Jul/2020 126.39 3.9 3.183933382316924 20/Jul/2020 122.49 -0.5 -0.40653711683876737 17/Jul/2020 122.99 0.3 0.2445187056809846 16/Jul/2020 122.69 -1.57 -1.2634798004184773 15/Jul/2020 124.26 2.23 1.8274194870113907 14/Jul/2020 122.03 -0.76 -0.6189429106604772 13/Jul/2020 122.79 1.03 0.8459264126149802 10/Jul/2020 121.76 -1.27 -1.032268552385597 09/Jul/2020 123.03 0.37 0.3016468286319909 08/Jul/2020 122.66 -0.92 -0.7444570318821816 07/Jul/2020 123.58 -1.12 -0.8981555733761026 06/Jul/2020 124.7 1.04 0.8410156881772602 03/Jul/2020 123.66 -0.76 -0.6108342710175213 02/Jul/2020 124.42 6.29 5.324642343181241 29/Jun/2020 118.13 -1.61 -1.3445799231668616 26/Jun/2020 119.74 -0.75 -0.6224582952942153 22/Jun/2020 120.49 0.12 0.09969261443881366 19/Jun/2020 120.37 0.54 0.4506384044062422 18/Jun/2020 119.83 -1.1 -0.9096171338791036 17/Jun/2020 120.93 0.44 0.365175533239273 16/Jun/2020 120.49 4.27 3.674066425744278 15/Jun/2020 116.22 -3.05 -2.557223107235684 12/Jun/2020 119.27 -1.63 -1.348221670802316 11/Jun/2020 120.9 -4.74 -3.772683858643744 10/Jun/2020 125.64 0.47 0.3754893345050731 09/Jun/2020 125.17 4.42 3.660455486542443 04/Jun/2020 120.75 1.02 0.851916812828865 03/Jun/2020 119.73 2.8 2.3945950568716325 02/Jun/2020 116.93 5.87 5.2854312983972624 29/May/2020 111.06 -1.78 -1.577454803261255 28/May/2020 112.84 1.22 1.0929940870811683 27/May/2020 111.62 -0.74 -0.6585973656105376 26/May/2020 112.36 3.94 3.6340158642316918 25/May/2020 108.42 1.43 1.336573511543135 22/May/2020 106.99 -4.66 -4.173757277205553 20/May/2020 111.65 0.31 0.27842644153044727 19/May/2020 111.34 1.76 1.6061325059317393 18/May/2020 109.58 2.4 2.239223735771599 15/May/2020 107.18 2.33 2.2222222222222223 14/May/2020 104.85 -3.7 -3.408567480423768 13/May/2020 108.55 -0.38 -0.34884788396217753 12/May/2020 108.93 -0.96 -0.8736008736008736 11/May/2020 109.89 1 0.918357975939021 08/May/2020 108.89 1.23 1.1424856028237043 07/May/2020 107.66 -0.45 -0.41624271575247435 06/May/2020 108.11 -0.01 -0.00924898261191269 05/May/2020 108.12 2.02 1.9038642789820923 04/May/2020 106.1 -2.16 -1.9951967485682616 28/Apr/2020 108.26 0.67 0.6227344548749884 27/Apr/2020 107.59 2.46 2.33996004946257 24/Apr/2020 105.13 -0.14 -0.13299135556188849 23/Apr/2020 105.27 0.5 0.47723584995704876 22/Apr/2020 104.77 0.27 0.2583732057416268 21/Apr/2020 104.5 -3.21 -2.9802246773744314 20/Apr/2020 107.71 -1.87 -1.706515787552473 17/Apr/2020 109.58 2.26 2.1058516585911295 16/Apr/2020 107.32 0.83 0.7794159075969574 15/Apr/2020 106.49 -3.33 -3.0322345656528866 14/Apr/2020 109.82 2.6 2.42492072374557 09/Apr/2020 107.22 3.65 3.524186540504007 08/Apr/2020 103.57 -2.62 -2.4672756380073455 07/Apr/2020 106.19 3.51 3.4183872224386445 06/Apr/2020 102.68 4.29 4.360199207236508 03/Apr/2020 98.39 -1.08 -1.0857544988438725 02/Apr/2020 99.47 -1.29 -1.280269948392219 01/Apr/2020 100.76 0.84 0.8406725380304243 31/Mar/2020 99.92 -0.26 -0.2595328408864045 30/Mar/2020 100.18 3.32 3.4276275036134627 27/Mar/2020 96.86 -4.65 -4.580829474928579 26/Mar/2020 101.51 4.15 4.2625308134757605 25/Mar/2020 97.36 3.65 3.894995197951126 24/Mar/2020 93.71 6.52 7.477921780020645 23/Mar/2020 87.19 -7.56 -7.978891820580475 20/Mar/2020 94.75 2.4 2.5988088792636708 19/Mar/2020 92.35 -2.68 -2.8201620540881827 18/Mar/2020 95.03 -4.36 -4.386759231310997 17/Mar/2020 99.39 1.75 1.7922982384268742 16/Mar/2020 97.64 -9.97 -9.26493820276926 13/Mar/2020 107.61 4.52 4.384518381996314 12/Mar/2020 103.09 -11.97 -10.403267860246828 11/Mar/2020 115.06 -2.65 -2.251295556877071 10/Mar/2020 117.71 3.71 3.254385964912281 09/Mar/2020 114 -8.96 -7.286922576447625 06/Mar/2020 122.96 -3.21 -2.544186415154157 05/Mar/2020 126.17 0.31 0.24630541871921183 04/Mar/2020 125.86 -1.2 -0.9444356996694475 03/Mar/2020 127.06 2.63 2.1136381901470704 02/Mar/2020 124.43 0.71 0.5738764953119948 28/Feb/2020 123.72 -5.21 -4.040952454820445 27/Feb/2020 128.93 -1.75 -1.3391490664217938 26/Feb/2020 130.68 -2.44 -1.8329326923076923 25/Feb/2020 133.12 0.4 0.3013863773357444 24/Feb/2020 132.72 -4.25 -3.1028692414397314 21/Feb/2020 136.97 -0.92 -0.6671984915512365 20/Feb/2020 137.89 -0.73 -0.5266195354205743 19/Feb/2020 138.62 0.36 0.2603789960943151 18/Feb/2020 138.26 -0.98 -0.7038207411663315 17/Feb/2020 139.24 0.12 0.08625646923519265 14/Feb/2020 139.12 0.31 0.22332684965060154 13/Feb/2020 138.81 0.06 0.043243243243243246 12/Feb/2020 138.75 1.25 0.9090909090909091 11/Feb/2020 137.5 1.44 1.0583566073790975 10/Feb/2020 136.06 -0.42 -0.30773739742086753 07/Feb/2020 136.48 -1.54 -1.1157803216925084 06/Feb/2020 138.02 1.73 1.269352116809744 05/Feb/2020 136.29 0.78 0.5756032765109586 04/Feb/2020 135.51 0.98 0.7284620530736639 03/Feb/2020 134.53 -1.32 -0.97165991902834 31/Jan/2020 135.85 -0.25 -0.18368846436443792 30/Jan/2020 136.1 -1.56 -1.1332267906436146 29/Jan/2020 137.66 -3.71 -2.6243191624814317 23/Jan/2020 141.37 -0.87 -0.6116422947131609 22/Jan/2020 142.24 0.95 0.6723759643286856 21/Jan/2020 141.29 -1.37 -0.9603252488434039 20/Jan/2020 142.66 -0.64 -0.4466154919748779 17/Jan/2020 143.3 0.22 0.15376013419066256 16/Jan/2020 143.08 1.2 0.845785170566676 15/Jan/2020 141.88 0.04 0.02820078962210942 14/Jan/2020 141.84 1.04 0.7386363636363636 13/Jan/2020 140.8 0.1 0.07107320540156362 10/Jan/2020 140.7 1.25 0.8963786303334529 09/Jan/2020 139.45 1.28 0.9263950206267642 08/Jan/2020 138.17 -0.5 -0.36056825557077954 07/Jan/2020 138.67 0.69 0.5000724742716336 06/Jan/2020 137.98 -0.64 -0.4616938392728322 03/Jan/2020 138.62 0.08 0.057745055579616 02/Jan/2020 138.54 0.46 0.3331402085747393 31/Dec/2019 138.08 -1.27 -0.9113742375313958 30/Dec/2019 139.35 0.49 0.35287339766671466 27/Dec/2019 138.86 1.54 1.1214681036993883 23/Dec/2019 137.32 -0.33 -0.2397384671267708 20/Dec/2019 137.65 0.31 0.22571719819426242 19/Dec/2019 137.34 -0.33 -0.2397036391370669 18/Dec/2019 137.67 0.12 0.08724100327153762 17/Dec/2019 137.55 -0.37 -0.26827146171693733 16/Dec/2019 137.92 0.88 0.642148277875073 13/Dec/2019 137.04 1.55 1.1439958668536423 12/Dec/2019 135.49 0.8 0.5939564926869106 11/Dec/2019 134.69 1.2 0.8989437411042026 10/Dec/2019 133.49 -0.72 -0.5364726920497728 09/Dec/2019 134.21 0.06 0.0447260529258293 06/Dec/2019 134.15 0.83 0.6225622562256226 05/Dec/2019 133.32 0.85 0.6416547142749301 04/Dec/2019 132.47 -0.26 -0.1958863858961802 03/Dec/2019 132.73 -2.88 -2.123737187523044 02/Dec/2019 135.61 0.67 0.4965169705054098 29/Nov/2019 134.94 -0.95 -0.6990948561336375 28/Nov/2019 135.89 -0.1 -0.07353481873667181 27/Nov/2019 135.99 0.98 0.7258721576179542 26/Nov/2019 135.01 0.36 0.26735982176011885 25/Nov/2019 134.65 0.86 0.642798415427162 22/Nov/2019 133.79 0.49 0.3675918979744936 21/Nov/2019 133.3 -1.49 -1.1054232509830106 20/Nov/2019 134.79 -1.59 -1.1658600967883854 19/Nov/2019 136.38 1.26 0.9325044404973357 18/Nov/2019 135.12 0.35 0.2597017140313126 15/Nov/2019 134.77 1.18 0.8832996481772588 14/Nov/2019 133.59 -0.57 -0.42486583184257604 13/Nov/2019 134.16 -1.91 -1.4036892775777174 12/Nov/2019 136.07 0.02 0.01470047776552738 11/Nov/2019 136.05 -0.51 -0.37346221441124783 08/Nov/2019 136.56 -0.91 -0.6619626100240052 07/Nov/2019 137.47 1.29 0.9472756645616096 06/Nov/2019 136.18 -0.28 -0.20518833357760516 05/Nov/2019 136.46 0.32 0.23505215219626854 04/Nov/2019 136.14 1.35 1.0015579790785667 31/Oct/2019 134.79 0.6 0.44712720769058795 30/Oct/2019 134.19 -0.76 -0.5631715450166729 29/Oct/2019 134.95 0.51 0.37935138351681047 28/Oct/2019 134.44 0.5 0.37330147827385396 25/Oct/2019 133.94 0.58 0.4349130173965207 24/Oct/2019 133.36 0.54 0.4065652763138082 23/Oct/2019 132.82 -0.54 -0.40491901619676063 22/Oct/2019 133.36 0.4 0.3008423586040915 21/Oct/2019 132.96 0.61 0.46089913109180203 18/Oct/2019 132.35 -0.56 -0.42133774734782936 17/Oct/2019 132.91 0.89 0.6741402817754886 16/Oct/2019 132.02 1.43 1.095030247339 15/Oct/2019 130.59 -0.14 -0.10709095081465617 14/Oct/2019 130.73 0.34 0.2607561929595828 11/Oct/2019 130.39 2.26 1.763833606493405 10/Oct/2019 128.13 0.2 0.15633549597436097 09/Oct/2019 127.93 -1.28 -0.9906353997368624 08/Oct/2019 129.21 0.76 0.5916699104710004 03/Oct/2019 128.45 -1.19 -0.91792656587473 02/Oct/2019 129.64 -1.8 -1.3694461351186853 27/Sept/2019 131.44 0.37 0.2822919050888838 26/Sept/2019 131.07 -0.09 -0.0686184812442818 25/Sept/2019 131.16 -1.69 -1.272111403838916 24/Sept/2019 132.85 0.54 0.40813241629506464 23/Sept/2019 132.31 -0.32 -0.24127271356405036 20/Sept/2019 132.63 -0.24 -0.1806276811921427 19/Sept/2019 132.87 -0.7 -0.5240697761473385 18/Sept/2019 133.57 -0.38 -0.28368794326241137 17/Sept/2019 133.95 -0.35 -0.2606105733432614 16/Sept/2019 134.3 -0.68 -0.5037783375314862 13/Sept/2019 134.98 0.82 0.6112104949314252 12/Sept/2019 134.16 0.19 0.14182279614839144 11/Sept/2019 133.97 1.21 0.9114191021391985 10/Sept/2019 132.76 -0.52 -0.39015606242497 09/Sept/2019 133.28 0.31 0.2331352936752651 06/Sept/2019 132.97 1.07 0.8112206216830933 05/Sept/2019 131.9 0.97 0.740853891392347 04/Sept/2019 130.93 2.58 2.0101285547331513 03/Sept/2019 128.35 0.36 0.2812719743729979 02/Sept/2019 127.99 -1.17 -0.9058532053267265 30/Aug/2019 129.16 1.01 0.7881388997268826 29/Aug/2019 128.15 0.43 0.3366739743188224 28/Aug/2019 127.72 0.03 0.023494400501213878 27/Aug/2019 127.69 0.44 0.34577603143418467 26/Aug/2019 127.25 -1.87 -1.448265179677819 23/Aug/2019 129.12 -0.06 -0.046446818392940084 22/Aug/2019 129.18 -0.57 -0.4393063583815029 21/Aug/2019 129.75 -0.61 -0.4679349493709727 20/Aug/2019 130.36 0.87 0.6718665534018071 19/Aug/2019 129.49 1.7 1.3303075358009233 16/Aug/2019 127.79 -0.39 -0.30425963488843816 14/Aug/2019 128.18 0.17 0.13280212483399734 13/Aug/2019 128.01 -0.97 -0.7520545821057528 12/Aug/2019 128.98 -0.87 -0.6700038505968425 09/Aug/2019 129.85 -0.27 -0.2075007685213649 08/Aug/2019 130.12 1.56 1.2134411947728687 07/Aug/2019 128.56 -0.02 -0.015554518587649712 06/Aug/2019 128.58 -2.11 -1.614507613436376 05/Aug/2019 130.69 -3.25 -2.4264596087800507 02/Aug/2019 133.94 -1.8 -1.32606453514071 01/Aug/2019 135.74 -1.26 -0.9197080291970803 31/Jul/2019 137 -1.01 -0.7318310267371929 30/Jul/2019 138.01 -0.09 -0.06517016654598118 29/Jul/2019 138.1 -0.58 -0.41822901644072685 26/Jul/2019 138.68 -1.11 -0.7940482151799128 25/Jul/2019 139.79 -0.02 -0.014305128388527287 24/Jul/2019 139.81 0.29 0.20785550458715596 23/Jul/2019 139.52 -0.03 -0.02149767108563239 22/Jul/2019 139.55 -1.07 -0.7609159436779974 19/Jul/2019 140.62 1.5 1.078205865439908 18/Jul/2019 139.12 0.02 0.014378145219266714 17/Jul/2019 139.1 -0.11 -0.07901731197471445 16/Jul/2019 139.21 0.21 0.1510791366906475 15/Jul/2019 139 -0.09 -0.06470630526996908 12/Jul/2019 139.09 0.17 0.122372588540167 11/Jul/2019 138.92 0.95 0.688555483076031 10/Jul/2019 137.97 0.65 0.47334692688610547 09/Jul/2019 137.32 -1.19 -0.8591437441339975 08/Jul/2019 138.51 -1.63 -1.1631225916940202 05/Jul/2019 140.14 -0.26 -0.18518518518518517 04/Jul/2019 140.4 0.33 0.23559648747055043 03/Jul/2019 140.07 0.95 0.6828637147786084 02/Jul/2019 139.12 1.04 0.7531865585168018 28/Jun/2019 138.08 -0.55 -0.39673952246988387 27/Jun/2019 138.63 1.31 0.9539761141858433 26/Jun/2019 137.32 -0.15 -0.10911471593802284 25/Jun/2019 137.47 -0.11 -0.07995348161069923 24/Jun/2019 137.58 0.78 0.5701754385964912 21/Jun/2019 136.8 -0.82 -0.5958436273797413 20/Jun/2019 137.62 2.04 1.5046467030535478 19/Jun/2019 135.58 2.18 1.6341829085457271 18/Jun/2019 133.4 1.16 0.8771929824561403 17/Jun/2019 132.24 -0.3 -0.22634676324128564 14/Jun/2019 132.54 -0.61 -0.45812992865189633 13/Jun/2019 133.15 -0.24 -0.17992353249868806 12/Jun/2019 133.39 -1.04 -0.7736368370155471 11/Jun/2019 134.43 3.74 2.861733874053103 05/Jun/2019 130.69 0.78 0.6004156723885767 04/Jun/2019 129.91 0.5 0.3863689050305231 03/Jun/2019 129.41 -0.47 -0.36187249769017554 31/May/2019 129.88 -1.4 -1.0664229128580134 29/May/2019 131.28 -1.01 -0.7634741855015497 28/May/2019 132.29 0.64 0.48613748575769083 27/May/2019 131.65 -0.01 -0.007595321282090233 24/May/2019 131.66 0.31 0.2360106585458698 23/May/2019 131.35 -0.97 -0.7330713422007256 22/May/2019 132.32 0.58 0.4402611203886443 21/May/2019 131.74 -0.4 -0.3027092477675193 20/May/2019 132.14 2 1.536806516059628 17/May/2019 130.14 -0.5 -0.38273116962645437 16/May/2019 130.64 0.61 0.46912251018995615 15/May/2019 130.03 0.52 0.4015133966489074 14/May/2019 129.51 -2.41 -1.8268647665251667 08/May/2019 131.92 -0.92 -0.6925624811803673 07/May/2019 132.84 0.7 0.5297411835931588 06/May/2019 132.14 -2.51 -1.864092090605273 03/May/2019 134.65 0.34 0.25314570769116224 02/May/2019 134.31 -0.3 -0.22286605749944283 29/Apr/2019 134.61 0.19 0.14134801368843922 26/Apr/2019 134.42 0.08 0.0595503945213637 23/Apr/2019 134.34 0.11 0.08194889368993519 18/Apr/2019 134.23 -0.36 -0.2674790103276618 17/Apr/2019 134.59 -0.2 -0.14837895986349137 16/Apr/2019 134.79 0.46 0.34244025906350034 15/Apr/2019 134.33 -0.19 -0.14124293785310735 12/Apr/2019 134.52 1.04 0.7791429427629607 11/Apr/2019 133.48 -0.71 -0.5291005291005291 10/Apr/2019 134.19 0.11 0.08204057279236276 09/Apr/2019 134.08 0.2 0.14938751120406335 08/Apr/2019 133.88 -1.1 -0.8149355460068158 03/Apr/2019 134.98 1.55 1.16165779809638 02/Apr/2019 133.43 0.12 0.09001575275673243 01/Apr/2019 133.31 1.9 1.4458564797199605 29/Mar/2019 131.41 0.68 0.5201560468140443 28/Mar/2019 130.73 0.77 0.5924899969221299 27/Mar/2019 129.96 -0.44 -0.3374233128834356 26/Mar/2019 130.4 0.61 0.46998998382001694 25/Mar/2019 129.79 -1.29 -0.984131827891364 22/Mar/2019 131.08 0.3 0.2293928735280624 21/Mar/2019 130.78 0.17 0.13015848709899702 20/Mar/2019 130.61 -0.61 -0.4648681603414114 19/Mar/2019 131.22 0.01 0.007621370322383965 18/Mar/2019 131.21 0.82 0.6288825830201703 15/Mar/2019 130.39 0.52 0.4004004004004004 14/Mar/2019 129.87 0.07 0.053929121725731895 13/Mar/2019 129.8 -0.6 -0.4601226993865031 12/Mar/2019 130.4 0.88 0.679431747992588 11/Mar/2019 129.52 0.13 0.10047144292449185 08/Mar/2019 129.39 -1.36 -1.0401529636711282 07/Mar/2019 130.75 0.06 0.0459101691024562 06/Mar/2019 130.69 0.2 0.15326844968963138 05/Mar/2019 130.49 -0.68 -0.5184112220782191 04/Mar/2019 131.17 0.21 0.16035430665852168 01/Mar/2019 130.96 0.51 0.390954388654657 28/Feb/2019 130.45 -0.18 -0.13779376865957285 27/Feb/2019 130.63 0.37 0.284047290035314 26/Feb/2019 130.26 -1.18 -0.8977480219111381 25/Feb/2019 131.44 0.82 0.6277752258459653 22/Feb/2019 130.62 0.88 0.6782796361954678 21/Feb/2019 129.74 0.2 0.1543924656476764 20/Feb/2019 129.54 0.91 0.7074554924978621 19/Feb/2019 128.63 0.02 0.015550890288469016 18/Feb/2019 128.61 1.36 1.068762278978389 15/Feb/2019 127.25 -0.52 -0.40698129451357906 14/Feb/2019 127.77 -0.22 -0.17188842878349872 13/Feb/2019 127.99 0.97 0.7636592662572823 12/Feb/2019 127.02 0.42 0.33175355450236965 11/Feb/2019 126.6 -0.2 -0.15772870662460567 08/Feb/2019 126.8 1.53 1.2213618583858865 01/Feb/2019 125.27 -0.32 -0.2547973564774266 31/Jan/2019 125.59 1.11 0.8917095115681234 30/Jan/2019 124.48 0.61 0.4924517639460725 29/Jan/2019 123.87 0.86 0.6991301520201609 24/Jan/2019 123.01 0.25 0.2036493971977843 23/Jan/2019 122.76 -0.2 -0.16265452179570591 22/Jan/2019 122.96 -0.84 -0.678513731825525 21/Jan/2019 123.8 -0.37 -0.2979785777563018 18/Jan/2019 124.17 1.01 0.8200714517700552 17/Jan/2019 123.16 -0.38 -0.30759268253197347 16/Jan/2019 123.54 0.11 0.08911933889654054 15/Jan/2019 123.43 1.52 1.246821425641867 14/Jan/2019 121.91 -0.45 -0.36776724419745016 11/Jan/2019 122.36 0.08 0.0654236179260713 10/Jan/2019 122.28 0.41 0.3364240584229097 09/Jan/2019 121.87 2.01 1.6769564491907225 08/Jan/2019 119.86 0.82 0.6888440860215054 07/Jan/2019 119.04 2.1 1.7957927142124166 04/Jan/2019 116.94 1.47 1.2730579371265263 03/Jan/2019 115.47 0.62 0.5398345668262952 02/Jan/2019 114.85 -2.55 -2.17206132879046 31/Dec/2018 117.4 0.23 0.1962959801997098 28/Dec/2018 117.17 1.12 0.965101249461439 27/Dec/2018 116.05 0.75 0.6504770164787511 21/Dec/2018 115.3 -0.86 -0.740358126721763 20/Dec/2018 116.16 -1.82 -1.5426343448042041 19/Dec/2018 117.98 0.13 0.1103097157403479 18/Dec/2018 117.85 -1.2 -1.0079798404031919 17/Dec/2018 119.05 1.14 0.9668391145789161 14/Dec/2018 117.91 -1.84 -1.5365344467640918 13/Dec/2018 119.75 0.63 0.5288784419073204 12/Dec/2018 119.12 1.77 1.5083084789092458 11/Dec/2018 117.35 0.4 0.3420265070542967 10/Dec/2018 116.95 -2.58 -2.158453944616414 07/Dec/2018 119.53 0.44 0.3694684692249559 06/Dec/2018 119.09 -1.42 -1.1783254501701104 05/Dec/2018 120.51 -2.09 -1.704730831973899 04/Dec/2018 122.6 -0.5 -0.4061738424045491 03/Dec/2018 123.1 3.38 2.82325425993986 30/Nov/2018 119.72 -1.6 -1.3188262446422683 29/Nov/2018 121.32 1.21 1.0074098742819082 28/Nov/2018 120.11 0.34 0.28387743174417635 27/Nov/2018 119.77 0.14 0.11702750146284377 26/Nov/2018 119.63 0.43 0.36073825503355705 23/Nov/2018 119.2 0.34 0.2860508160861518 22/Nov/2018 118.86 0.5 0.4224400135180804 21/Nov/2018 118.36 0.15 0.12689281786650874 20/Nov/2018 118.21 -1.58 -1.318974872693881 19/Nov/2018 119.79 -0.35 -0.2913267854170135 16/Nov/2018 120.14 0.53 0.44310676364852436 15/Nov/2018 119.61 1.06 0.8941374947279629 14/Nov/2018 118.55 -1.16 -0.9690084370562192 13/Nov/2018 119.71 -0.96 -0.7955581337532113 12/Nov/2018 120.67 0.2 0.1660164356271271 09/Nov/2018 120.47 -1.33 -1.0919540229885059 08/Nov/2018 121.8 0.59 0.4867585182740698 07/Nov/2018 121.21 1.02 0.8486562942008486 06/Nov/2018 120.19 1.18 0.9915133182085539 05/Nov/2018 119.01 -1.45 -1.2037190768719908 02/Nov/2018 120.46 4.04 3.4701941247208383 31/Oct/2018 116.42 0.68 0.587523760152065 30/Oct/2018 115.74 0.62 0.5385684503127172 29/Oct/2018 115.12 1.16 1.017901017901018 26/Oct/2018 113.96 -0.69 -0.6018316615787178 25/Oct/2018 114.65 -2.33 -1.9917934689690546 24/Oct/2018 116.98 -0.19 -0.16215754886062986 23/Oct/2018 117.17 -2.39 -1.9989963198394112 22/Oct/2018 119.56 -0.14 -0.11695906432748537 19/Oct/2018 119.7 0.29 0.242860731931999 18/Oct/2018 119.41 0.2 0.16777116013757234 17/Oct/2018 119.21 0.72 0.6076462148704532 16/Oct/2018 118.49 0.23 0.19448672416708945 15/Oct/2018 118.26 -0.97 -0.8135536358299086 12/Oct/2018 119.23 0.85 0.7180266936982599 11/Oct/2018 118.38 -3.19 -2.6240026322283456 10/Oct/2018 121.57 0.28 0.23085167779701543 09/Oct/2018 121.29 -0.76 -0.622695616550594 08/Oct/2018 122.05 -1.71 -1.3817065287653523 05/Oct/2018 123.76 -0.14 -0.11299435028248588 04/Oct/2018 123.9 -0.93 -0.7450132179764479 03/Oct/2018 124.83 -0.27 -0.2158273381294964 02/Oct/2018 125.1 -1.98 -1.5580736543909348 27/Sept/2018 127.08 -0.64 -0.5010961478233636 26/Sept/2018 127.72 0.3 0.23544184586407158 25/Sept/2018 127.42 -0.07 -0.05490626715820849 24/Sept/2018 127.49 -0.66 -0.5150214592274678 21/Sept/2018 128.15 1.11 0.8737405541561712 20/Sept/2018 127.04 0.09 0.07089405277668373 19/Sept/2018 126.95 1.25 0.994431185361973 18/Sept/2018 125.7 0.29 0.23124152778885257 17/Sept/2018 125.41 -0.01 -0.007973210014351778 14/Sept/2018 125.42 0.53 0.42437344863479864 13/Sept/2018 124.89 1.27 1.027341854068921 12/Sept/2018 123.62 0.67 0.5449369662464416 11/Sept/2018 122.95 -0.06 -0.04877652223396472 10/Sept/2018 123.01 -0.83 -0.6702196382428941 07/Sept/2018 123.84 -0.93 -0.7453714835296946 06/Sept/2018 124.77 -1.07 -0.8502860775588048 05/Sept/2018 125.84 -1.81 -1.417939678809244 04/Sept/2018 127.65 -0.48 -0.3746195270428471 03/Sept/2018 128.13 -0.29 -0.22582152312723874 31/Aug/2018 128.42 -1.26 -0.9716224552745218 30/Aug/2018 129.68 -0.38 -0.2921728433030909 29/Aug/2018 130.06 0.18 0.13858946720049276 28/Aug/2018 129.88 0.95 0.7368339408981618 27/Aug/2018 128.93 1.17 0.9157795867251096 24/Aug/2018 127.76 0.33 0.25896570666248137 23/Aug/2018 127.43 -1.25 -0.9714019272614237 22/Aug/2018 128.68 -0.4 -0.3098853424233034 21/Aug/2018 129.08 -0.22 -0.17014694508894046 20/Aug/2018 129.3 0.76 0.591255640267621 17/Aug/2018 128.54 0.23 0.17925337074273245 16/Aug/2018 128.31 0.33 0.2578527894983591 14/Aug/2018 127.98 0.15 0.11734334663224595 13/Aug/2018 127.83 -1.11 -0.8608655188459748 10/Aug/2018 128.94 -1.99 -1.5198961277018255 09/Aug/2018 130.93 0.62 0.4757885043358146 08/Aug/2018 130.31 0.03 0.02302732575990175 07/Aug/2018 130.28 1.9 1.479981305499299 02/Aug/2018 128.38 -1.83 -1.4054220105982644 01/Aug/2018 130.21 -0.69 -0.5271199388846448 31/Jul/2018 130.9 0.36 0.2757775394515091 30/Jul/2018 130.54 -0.3 -0.22928767960868235 27/Jul/2018 130.84 0.84 0.6461538461538462 26/Jul/2018 130 -0.37 -0.28380762445347857 25/Jul/2018 130.37 0.12 0.09213051823416507 24/Jul/2018 130.25 1.19 0.9220517588718425 23/Jul/2018 129.06 -0.92 -0.7078012001846438 20/Jul/2018 129.98 1.6 1.2463000467362517 19/Jul/2018 128.38 -0.15 -0.11670427137633238 18/Jul/2018 128.53 0.14 0.10904276033959032 17/Jul/2018 128.39 -1.11 -0.8571428571428571 16/Jul/2018 129.5 0.06 0.046353522867737945 13/Jul/2018 129.44 -0.03 -0.023171391055843052 12/Jul/2018 129.47 0.72 0.5592233009708738 11/Jul/2018 128.75 -1.48 -1.1364508945711433 10/Jul/2018 130.23 -0.47 -0.35960214231063503 09/Jul/2018 130.7 1.48 1.1453335396997368 06/Jul/2018 129.22 1.01 0.78777006473754 05/Jul/2018 128.21 0.52 0.4072362753543739 04/Jul/2018 127.69 -0.42 -0.32784325969869643 03/Jul/2018 128.11 0.52 0.40755545105415786 02/Jul/2018 127.59 -0.96 -0.7467911318553092 29/Jun/2018 128.55 0.53 0.4139978128417435 28/Jun/2018 128.02 0.13 0.10164985534443663 27/Jun/2018 127.89 -0.6 -0.46696240952603313 26/Jun/2018 128.49 -0.21 -0.16317016317016317 25/Jun/2018 128.7 -1.16 -0.8932696750346527 22/Jun/2018 129.86 0.7 0.5419634561783834 21/Jun/2018 129.16 0.18 0.13955652039075825 20/Jun/2018 128.98 1.66 1.3038014451775055 19/Jun/2018 127.32 -1.9 -1.4703606252902028 18/Jun/2018 129.22 -0.19 -0.1468201839115988 15/Jun/2018 129.41 -0.03 -0.023176761433868973 14/Jun/2018 129.44 -1.22 -0.9337211082198071 13/Jun/2018 130.66 -1.21 -0.9175703344202624 12/Jun/2018 131.87 -1.19 -0.8943333834360438 07/Jun/2018 133.06 0.44 0.3317749962298296 06/Jun/2018 132.62 1.28 0.9745698187909243 05/Jun/2018 131.34 -0.88 -0.6655574043261231 04/Jun/2018 132.22 2.23 1.715516578198323 01/Jun/2018 129.99 -0.83 -0.6344595627579881 31/May/2018 130.82 1.04 0.8013561411619664 30/May/2018 129.78 -1 -0.7646429117602079 29/May/2018 130.78 -0.55 -0.41879235513591717 28/May/2018 131.33 -0.03 -0.022838002436053592 25/May/2018 131.36 -0.29 -0.22028104823395367 24/May/2018 131.65 0.63 0.48084261944741263 23/May/2018 131.02 -1.68 -1.2660135644310475 22/May/2018 132.7 1.3 0.989345509893455 18/May/2018 131.4 -0.01 -0.007609770945894529 17/May/2018 131.41 -0.42 -0.3185921262231662 16/May/2018 131.83 0.48 0.3654358583936049 15/May/2018 131.35 -1.93 -1.4480792316926772 14/May/2018 133.28 0.99 0.7483558847985486 11/May/2018 132.29 2.04 1.566218809980806 09/May/2018 130.25 0.49 0.3776202219482121 08/May/2018 129.76 -0.02 -0.015410695022345508 07/May/2018 129.78 0.1 0.07711289327575571 04/May/2018 129.68 -1.26 -0.962272796700779 03/May/2018 130.94 0.47 0.3602360695945428 02/May/2018 130.47 0.18 0.1381533502187428 30/Apr/2018 130.29 1.15 0.8905064271333436 27/Apr/2018 129.14 0.82 0.6390274314214464 26/Apr/2018 128.32 -0.44 -0.3417210313762038 23/Apr/2018 128.76 -0.25 -0.19378342764126813 20/Apr/2018 129.01 -1.69 -1.2930374904361133 19/Apr/2018 130.7 0.61 0.46890614190176033 18/Apr/2018 130.09 0.98 0.7590426767872357 17/Apr/2018 129.11 -0.22 -0.17010747699682982 16/Apr/2018 129.33 -0.55 -0.4234678164459501 13/Apr/2018 129.88 0.66 0.5107568487850178 12/Apr/2018 129.22 -0.44 -0.3393490667900663 11/Apr/2018 129.66 0.24 0.1854427445526194 10/Apr/2018 129.42 1.67 1.3072407045009784 09/Apr/2018 127.75 0.66 0.519317019435046 06/Apr/2018 127.09 0.39 0.30781373322809785 05/Apr/2018 126.7 0.66 0.5236432878451285 04/Apr/2018 126.04 -0.61 -0.48164232135807344 03/Apr/2018 126.65 0.25 0.19778481012658228 28/Mar/2018 126.4 -1.94 -1.5116097865045972 27/Mar/2018 128.34 0.48 0.37541060534960113 26/Mar/2018 127.86 -0.15 -0.11717834544176237 23/Mar/2018 128.01 -2.25 -1.7273146015660985 22/Mar/2018 130.26 -0.38 -0.2908756889161053 21/Mar/2018 130.64 0.1 0.07660487206986365 20/Mar/2018 130.54 -0.39 -0.2978690903536241 19/Mar/2018 130.93 -0.2 -0.15252039960344696 16/Mar/2018 131.13 -0.9 -0.6816632583503749 15/Mar/2018 132.03 -0.75 -0.5648441030275644 14/Mar/2018 132.78 -0.78 -0.5840071877807727 13/Mar/2018 133.56 -0.14 -0.10471204188481675 12/Mar/2018 133.7 1.72 1.3032277617820882 09/Mar/2018 131.98 1.03 0.7865597556319206 08/Mar/2018 130.95 1.16 0.8937514446413437 07/Mar/2018 129.79 -1.41 -1.0746951219512195 06/Mar/2018 131.2 2.5 1.9425019425019425 05/Mar/2018 128.7 -1.64 -1.2582476599662422 02/Mar/2018 130.34 -0.9 -0.6857665345931119 01/Mar/2018 131.24 -0.86 -0.6510219530658592 28/Feb/2018 132.1 -1.09 -0.8183797582401081 27/Feb/2018 133.19 0.02 0.015018397536982805 26/Feb/2018 133.17 1.53 1.162260711030082 23/Feb/2018 131.64 0.85 0.6498967810994725 22/Feb/2018 130.79 -0.41 -0.3125 21/Feb/2018 131.2 0.01 0.007622532205198567 20/Feb/2018 131.19 -0.21 -0.1598173515981735 19/Feb/2018 131.4 3.06 2.3842917251051894 14/Feb/2018 128.34 0.25 0.1951752673901163 13/Feb/2018 128.09 1.07 0.8423870256652496 12/Feb/2018 127.02 0.1 0.0787897888433659 09/Feb/2018 126.92 -1.87 -1.451976085099775 08/Feb/2018 128.79 0.04 0.031067961165048542 07/Feb/2018 128.75 0.16 0.12442647173186096 06/Feb/2018 128.59 -4.68 -3.511668042320102 05/Feb/2018 133.27 -2.13 -1.5731166912850811 02/Feb/2018 135.4 -0.68 -0.4997060552616108 01/Feb/2018 136.08 -0.61 -0.44626527178286635 31/Jan/2018 136.69 0.55 0.40399588658733654 30/Jan/2018 136.14 -0.89 -0.649492811793038 29/Jan/2018 137.03 -0.12 -0.08749544294567992 24/Jan/2018 137.15 1.31 0.9643698468786808 23/Jan/2018 135.84 0.75 0.5551854319342661 22/Jan/2018 135.09 0.15 0.11116051578479325 19/Jan/2018 134.94 0.17 0.1261408325294947 18/Jan/2018 134.77 0.08 0.05939564926869107 17/Jan/2018 134.69 0 0 16/Jan/2018 134.69 -0.18 -0.133461852153926 15/Jan/2018 134.87 1.08 0.8072352193736453 12/Jan/2018 133.79 0.17 0.1272264631043257 11/Jan/2018 133.62 -0.05 -0.03740555098376599 10/Jan/2018 133.67 -0.19 -0.14193933960854624 09/Jan/2018 133.86 0.11 0.08224299065420561 08/Jan/2018 133.75 0.04 0.02991548874429736 05/Jan/2018 133.71 0.7 0.5262762198330952 04/Jan/2018 133.01 0.48 0.36218214743831584 03/Jan/2018 132.53 0.49 0.37109966676764616 02/Jan/2018 132.04 0.52 0.3953771289537713 29/Dec/2017 131.52 0.17 0.12942519984773507 28/Dec/2017 131.35 0.98 0.7517066809848891 27/Dec/2017 130.37 0.79 0.609661984874209 22/Dec/2017 129.58 0.59 0.45739979843398715 21/Dec/2017 128.99 0.01 0.007753140021708792 20/Dec/2017 128.98 0.19 0.14752698190853328 19/Dec/2017 128.79 0.28 0.21788187689673955 18/Dec/2017 128.51 0.73 0.5712944122710909 15/Dec/2017 127.78 -0.35 -0.273160071802076 14/Dec/2017 128.13 0.07 0.05466187724504139 13/Dec/2017 128.06 0.92 0.7236117665565518 12/Dec/2017 127.14 0.67 0.529769905906539 11/Dec/2017 126.47 0.48 0.3809826176680689 08/Dec/2017 125.99 0.67 0.5346313437599745 07/Dec/2017 125.32 -0.08 -0.06379585326953748 06/Dec/2017 125.4 -1.39 -1.0963009701080526 05/Dec/2017 126.79 -0.37 -0.29097200377477195 04/Dec/2017 127.16 -0.21 -0.16487398916542356 01/Dec/2017 127.37 0.6 0.4732980989193027 30/Nov/2017 126.77 -0.75 -0.5881430363864492 29/Nov/2017 127.52 -0.1 -0.07835762419683436 28/Nov/2017 127.62 -0.44 -0.3435889426831173 27/Nov/2017 128.06 -0.18 -0.140361821584529 24/Nov/2017 128.24 0.27 0.21098695006642182 23/Nov/2017 127.97 0.42 0.32928263426107407 22/Nov/2017 127.55 0.45 0.35405192761605037 21/Nov/2017 127.1 1.25 0.9932459276916965 20/Nov/2017 125.85 0.03 0.023843586075345733 17/Nov/2017 125.82 -0.1 -0.07941550190597205 16/Nov/2017 125.92 0.02 0.015885623510722795 15/Nov/2017 125.9 -1.12 -0.8817509053692332 14/Nov/2017 127.02 -0.84 -0.656968559361802 13/Nov/2017 127.86 0.19 0.1488211796036657 10/Nov/2017 127.67 -0.2 -0.15640885274106514 09/Nov/2017 127.87 0.51 0.4004396984924623 08/Nov/2017 127.36 0.59 0.46540979727064763 07/Nov/2017 126.77 1.24 0.9878116784832311 06/Nov/2017 125.53 -0.15 -0.11935073201782304 03/Nov/2017 125.68 -0.31 -0.24605127391062784 02/Nov/2017 125.99 1.41 1.131802857601541 31/Oct/2017 124.58 -0.35 -0.28015688785720005 30/Oct/2017 124.93 0.18 0.14428857715430862 27/Oct/2017 124.75 -0.52 -0.41510337670631436 26/Oct/2017 125.27 0.05 0.03992972368631209 25/Oct/2017 125.22 -0.48 -0.3818615751789976 24/Oct/2017 125.7 -0.53 -0.41986849401885445 23/Oct/2017 126.23 -0.6 -0.4730741938027281 20/Oct/2017 126.83 -0.19 -0.1495827428751378 19/Oct/2017 127.02 0.07 0.05513981882630957 18/Oct/2017 126.95 0.12 0.0946148387605456 17/Oct/2017 126.83 0.19 0.15003158559696778 16/Oct/2017 126.64 0.38 0.30096626009821004 13/Oct/2017 126.26 1.22 0.9756877799104287 12/Oct/2017 125.04 0.83 0.6682231704371628 11/Oct/2017 124.21 0.08 0.06444856199146057 10/Oct/2017 124.13 0.57 0.4613143412107478 09/Oct/2017 123.56 0.38 0.30849163825296316 06/Oct/2017 123.18 0.3 0.244140625 05/Oct/2017 122.88 -0.35 -0.28402174795098595 04/Oct/2017 123.23 -0.15 -0.12157562003566218 03/Oct/2017 123.38 -0.21 -0.16991665992394206 02/Oct/2017 123.59 0.7 0.5696151029375864 29/Sept/2017 122.89 0.14 0.11405295315682282 28/Sept/2017 122.75 -0.24 -0.19513781608260833 27/Sept/2017 122.99 -0.15 -0.12181257105733312 26/Sept/2017 123.14 -0.94 -0.7575757575757576 25/Sept/2017 124.08 -0.74 -0.5928537093414517 22/Sept/2017 124.82 0.74 0.5963894261766602 21/Sept/2017 124.08 -2.11 -1.6720817814406848 20/Sept/2017 126.19 0.66 0.5257707320959133 19/Sept/2017 125.53 -0.24 -0.19082452095094218 18/Sept/2017 125.77 0.61 0.4873761585170981 15/Sept/2017 125.16 -0.06 -0.04791566842357451 14/Sept/2017 125.22 -0.7 -0.5559085133418044 13/Sept/2017 125.92 -0.13 -0.10313367711225704 12/Sept/2017 126.05 0.25 0.1987281399046105 11/Sept/2017 125.8 0.49 0.3910302449924188 08/Sept/2017 125.31 0.61 0.48917401764234164 07/Sept/2017 124.7 0.56 0.4511035927178991 06/Sept/2017 124.14 -0.78 -0.6243996157540826 05/Sept/2017 124.92 0.89 0.7175683302426832 04/Sept/2017 124.03 -0.7 -0.5612122183917261 01/Sept/2017 124.73 0.69 0.5562721702676556 31/Aug/2017 124.04 0.71 0.5756912348982405 30/Aug/2017 123.33 0.03 0.024330900243309004 29/Aug/2017 123.3 -0.48 -0.3877847794474067 28/Aug/2017 123.78 -0.22 -0.1774193548387097 25/Aug/2017 124 0.45 0.3642250101173614 24/Aug/2017 123.55 0.28 0.2271436683702442 23/Aug/2017 123.27 -0.5 -0.4039751151329078 22/Aug/2017 123.77 0.48 0.38932597939816693 21/Aug/2017 123.29 0.01 0.008111615833874108 18/Aug/2017 123.28 -0.84 -0.676764421527554 17/Aug/2017 124.12 0.37 0.298989898989899 16/Aug/2017 123.75 0.99 0.8064516129032258 14/Aug/2017 122.76 0.87 0.7137583066699483 11/Aug/2017 121.89 -1.73 -1.3994499271962466 10/Aug/2017 123.62 -0.27 -0.2179352651545726 09/Aug/2017 123.89 -0.08 -0.0645317415503751 08/Aug/2017 123.97 -0.14 -0.11280315848843768 07/Aug/2017 124.11 0.59 0.47765544041450775 04/Aug/2017 123.52 -0.54 -0.43527325487667257 03/Aug/2017 124.06 -0.52 -0.4174024723069514 02/Aug/2017 124.58 -0.33 -0.2641902169562085 01/Aug/2017 124.91 1.15 0.9292178409825469 31/Jul/2017 123.76 0.48 0.3893575600259572 28/Jul/2017 123.28 -1.53 -1.2258633122345965 27/Jul/2017 124.81 1.29 1.0443652849740932 26/Jul/2017 123.52 0.25 0.2028068467591466 25/Jul/2017 123.27 0.65 0.5300929701516881 24/Jul/2017 122.62 -0.09 -0.07334365577377557 21/Jul/2017 122.71 -0.28 -0.22766078542970974 20/Jul/2017 122.99 0.18 0.14656786906603697 19/Jul/2017 122.81 0.94 0.7713136949208172 18/Jul/2017 121.87 0.16 0.13146002793525594 17/Jul/2017 121.71 0.08 0.0657732467318918 14/Jul/2017 121.63 1.6 1.3330000833125053 13/Jul/2017 120.03 1.86 1.574003554201574 12/Jul/2017 118.17 -0.1 -0.0845522955948254 11/Jul/2017 118.27 0.34 0.2883066225727126 10/Jul/2017 117.93 0.37 0.3147329023477373 07/Jul/2017 117.56 -0.49 -0.41507835662854725 06/Jul/2017 118.05 0.04 0.033895432590458435 05/Jul/2017 118.01 -0.26 -0.21983596854654605 04/Jul/2017 118.27 0.29 0.2458043736226479 03/Jul/2017 117.98 -1.02 -0.8571428571428571 30/Jun/2017 119 -1.31 -1.0888537943645582 29/Jun/2017 120.31 1.82 1.5359945987003123 28/Jun/2017 118.49 0.46 0.38973142421418283 27/Jun/2017 118.03 -0.15 -0.12692502961584023 26/Jun/2017 118.18 0.81 0.6901252449518617 22/Jun/2017 117.37 0.62 0.5310492505353319 21/Jun/2017 116.75 -1.81 -1.5266531713900136 20/Jun/2017 118.56 -0.89 -0.7450816241105065 19/Jun/2017 119.45 0.64 0.5386751956905984 16/Jun/2017 118.81 0.47 0.3971607233395302 15/Jun/2017 118.34 -1.79 -1.4900524431865478 14/Jun/2017 120.13 1.55 1.3071344240175409 13/Jun/2017 118.58 1.17 0.9965079635465462 08/Jun/2017 117.41 0.11 0.0937766410912191 07/Jun/2017 117.3 0.35 0.2992731936725096 06/Jun/2017 116.95 -0.52 -0.4426662126500383 02/Jun/2017 117.47 1.22 1.049462365591398 01/Jun/2017 116.25 -0.2 -0.17174753112924002 31/May/2017 116.45 0.08 0.06874624043997594 30/May/2017 116.37 0.32 0.2757432141318397 29/May/2017 116.05 -0.49 -0.42045649562382015 26/May/2017 116.54 -0.35 -0.2994268115322098 24/May/2017 116.89 0 0 23/May/2017 116.89 0.05 0.04279356384799726 22/May/2017 116.84 0.9 0.7762635846127307 19/May/2017 115.94 0.11 0.0949667616334283 18/May/2017 115.83 -0.29 -0.2497416465725112 17/May/2017 116.12 -1.12 -0.9553053565336063 16/May/2017 117.24 0.18 0.15376729882111737 15/May/2017 117.06 0.6 0.5151983513652756 12/May/2017 116.46 -0.19 -0.16288041148735533 11/May/2017 116.65 0.06 0.05146238957028905 10/May/2017 116.59 0.75 0.6474447513812155 09/May/2017 115.84 -0.58 -0.49819618622229855 08/May/2017 116.42 0.55 0.4746698886683352 05/May/2017 115.87 -0.73 -0.6260720411663808 04/May/2017 116.6 -0.92 -0.7828454731109599 03/May/2017 117.52 -1.18 -0.9941027801179444 02/May/2017 118.7 1.16 0.9868980772502978 28/Apr/2017 117.54 0.09 0.07662835249042145 27/Apr/2017 117.45 0.18 0.15349194167306215 26/Apr/2017 117.27 0.96 0.825380448800619 21/Apr/2017 116.31 0.41 0.3537532355478861 20/Apr/2017 115.9 0.63 0.5465428992799514 19/Apr/2017 115.27 -1.11 -0.9537721257948101 18/Apr/2017 116.38 -1.42 -1.2054329371816639 13/Apr/2017 117.8 0.26 0.22120129317679088 12/Apr/2017 117.54 0.49 0.4186245194361384 11/Apr/2017 117.05 -0.07 -0.05976775956284153 10/Apr/2017 117.12 0.63 0.5408189544166881 07/Apr/2017 116.49 -0.37 -0.3166181755947287 06/Apr/2017 116.86 -0.53 -0.4514864979981259 05/Apr/2017 117.39 0.73 0.625750042859592 04/Apr/2017 116.66 -0.82 -0.6979911474293496 03/Apr/2017 117.48 0.16 0.13637913399249915 31/Mar/2017 117.32 -0.96 -0.8116334122421373 30/Mar/2017 118.28 0.35 0.2967862291189689 29/Mar/2017 117.93 1.13 0.9674657534246576 28/Mar/2017 116.8 1.36 1.178101178101178 27/Mar/2017 115.44 -0.42 -0.3625064733298809 24/Mar/2017 115.86 0.51 0.44213263979193757 23/Mar/2017 115.35 0.33 0.28690662493479396 22/Mar/2017 115.02 -2.11 -1.8014172287202255 21/Mar/2017 117.13 0.03 0.025619128949615714 20/Mar/2017 117.1 0.16 0.13682230203523174 17/Mar/2017 116.94 0.41 0.3518407277096027 16/Mar/2017 116.53 1.59 1.383330433269532 15/Mar/2017 114.94 0.6 0.5247507433968864 14/Mar/2017 114.34 -0.24 -0.2094606388549485 13/Mar/2017 114.58 0.08 0.06986899563318777 10/Mar/2017 114.5 1.02 0.898836799436024 09/Mar/2017 113.48 -0.74 -0.6478725267028541 08/Mar/2017 114.22 -0.23 -0.20096111839231107 07/Mar/2017 114.45 0.18 0.15752165922814387 06/Mar/2017 114.27 0.58 0.5101592048553083 03/Mar/2017 113.69 -0.87 -0.759427374301676 02/Mar/2017 114.56 0.29 0.25378489542312066 01/Mar/2017 114.27 0.04 0.035017070822025737 28/Feb/2017 114.23 -0.31 -0.27064780862580756 27/Feb/2017 114.54 -0.05 -0.043633824941094336 24/Feb/2017 114.59 -1.21 -1.0449050086355787 23/Feb/2017 115.8 0.43 0.3727138770910982 22/Feb/2017 115.37 0.88 0.7686260808804263 21/Feb/2017 114.49 -0.06 -0.05237887385421213 20/Feb/2017 114.55 -0.13 -0.11335891175444716 17/Feb/2017 114.68 -0.21 -0.1827835320741579 16/Feb/2017 114.89 0.66 0.5777816685634247 15/Feb/2017 114.23 0.97 0.8564365177467773 14/Feb/2017 113.26 0.03 0.026494745208866907 13/Feb/2017 113.23 0.48 0.42572062084257206 10/Feb/2017 112.75 0.99 0.8858267716535433 09/Feb/2017 111.76 -0.19 -0.16971862438588656 08/Feb/2017 111.95 0.95 0.8558558558558559 07/Feb/2017 111 -0.13 -0.11698011338072528 06/Feb/2017 111.13 -0.31 -0.27817659727207467 03/Feb/2017 111.44 -0.43 -0.3843747206579065 02/Feb/2017 111.87 0.83 0.747478386167147 01/Feb/2017 111.04 -0.02 -0.018008283810552854 31/Jan/2017 111.06 0.45 0.40683482506102525 24/Jan/2017 110.61 0.77 0.701019664967225 23/Jan/2017 109.84 0.12 0.10936930368209989 20/Jan/2017 109.72 -0.61 -0.5528867941629656 19/Jan/2017 110.33 -0.23 -0.20803183791606367 18/Jan/2017 110.56 0.09 0.08147008237530551 17/Jan/2017 110.47 0.31 0.2814088598402324 16/Jan/2017 110.16 0.39 0.35528833014484834 13/Jan/2017 109.77 -0.94 -0.8490651251016168 12/Jan/2017 110.71 1.15 1.049653158086893 11/Jan/2017 109.56 0.24 0.21953896816684962 10/Jan/2017 109.32 0.32 0.29357798165137616 09/Jan/2017 109 1.06 0.9820270520659625 06/Jan/2017 107.94 0.04 0.03707136237256719 05/Jan/2017 107.9 1.24 1.1625726607912994 04/Jan/2017 106.66 0.72 0.6796299792335284 03/Jan/2017 105.94 1.11 1.0588571973671659 29/Dec/2016 104.83 0.39 0.373420145538108 28/Dec/2016 104.44 0.62 0.5971874397996533 23/Dec/2016 103.82 -0.83 -0.7931199235547062 22/Dec/2016 104.65 -0.1 -0.0954653937947494 21/Dec/2016 104.75 0.49 0.4699788989065797 20/Dec/2016 104.26 0.24 0.23072486060373004 19/Dec/2016 104.02 -0.67 -0.6399847167828828 16/Dec/2016 104.69 -0.49 -0.4658680357482411 15/Dec/2016 105.18 -2.67 -2.4756606397774688 14/Dec/2016 107.85 0.38 0.35358704754815296 13/Dec/2016 107.47 -0.01 -0.009304056568663937 12/Dec/2016 107.48 0 0 09/Dec/2016 107.48 0.15 0.13975589304015654 08/Dec/2016 107.33 0.66 0.6187306646667292 07/Dec/2016 106.67 0.72 0.6795658329400661 06/Dec/2016 105.95 0.51 0.48368740515933234 05/Dec/2016 105.44 -0.39 -0.368515543796655 02/Dec/2016 105.83 -0.4 -0.3765414666290125 01/Dec/2016 106.23 0.29 0.2737398527468378 30/Nov/2016 105.94 -0.15 -0.14138938637006315 29/Nov/2016 106.09 -0.15 -0.14118975903614459 28/Nov/2016 106.24 -0.25 -0.23476382758944503 25/Nov/2016 106.49 0.63 0.5951256376346118 24/Nov/2016 105.86 0.17 0.1608477623237771 23/Nov/2016 105.69 0.86 0.8203758466087951 22/Nov/2016 104.83 1.2 1.1579658400077197 21/Nov/2016 103.63 -0.18 -0.17339370002889895 18/Nov/2016 103.81 -0.57 -0.5460816248323433 17/Nov/2016 104.38 0.44 0.42332114681547045 16/Nov/2016 103.94 -0.54 -0.5168453292496171 15/Nov/2016 104.48 -0.3 -0.2863141820958198 14/Nov/2016 104.78 -0.52 -0.49382716049382713 11/Nov/2016 105.3 -0.15 -0.1422475106685633 10/Nov/2016 105.45 -0.94 -0.8835416862487075 09/Nov/2016 106.39 0.78 0.7385664236341255 08/Nov/2016 105.61 0.29 0.2753513102924421 07/Nov/2016 105.32 0.95 0.9102232442272684 04/Nov/2016 104.37 -0.58 -0.5526441162458313 03/Nov/2016 104.95 -0.26 -0.2471247980230016 02/Nov/2016 105.21 -0.44 -0.41646947468054896 31/Oct/2016 105.65 0.37 0.3514437689969605 28/Oct/2016 105.28 -0.59 -0.55728723906678 27/Oct/2016 105.87 -1.34 -1.2498834063986568 26/Oct/2016 107.21 -1.07 -0.9881787957148135 25/Oct/2016 108.28 0.65 0.603920839914522 24/Oct/2016 107.63 0.31 0.2888557584793142 21/Oct/2016 107.32 -0.71 -0.6572248449504767 20/Oct/2016 108.03 -0.06 -0.055509297807382736 19/Oct/2016 108.09 0.25 0.23182492581602374 18/Oct/2016 107.84 1.24 1.1632270168855534 17/Oct/2016 106.6 -0.96 -0.8925251022685013 14/Oct/2016 107.56 1.13 1.0617307150239594 13/Oct/2016 106.43 -1.12 -1.0413761041376104 12/Oct/2016 107.55 -0.1 -0.09289363678588017 11/Oct/2016 107.65 -1.06 -0.9750712905896421 10/Oct/2016 108.71 0.03 0.027603974972396025 07/Oct/2016 108.68 0.13 0.11976047904191617 06/Oct/2016 108.55 0.17 0.1568555083963831 05/Oct/2016 108.38 -0.71 -0.6508387569896416 04/Oct/2016 109.09 0.04 0.036680421824850984 03/Oct/2016 109.05 0.87 0.8042151968940654 30/Sept/2016 108.18 -1 -0.9159186664224217 29/Sept/2016 109.18 0.93 0.859122401847575 28/Sept/2016 108.25 0.21 0.19437245464642725 27/Sept/2016 108.04 0.31 0.2877564281073053 26/Sept/2016 107.73 -0.32 -0.2961591855622397 23/Sept/2016 108.05 0.37 0.3436106983655275 22/Sept/2016 107.68 1.24 1.1649755730928222 21/Sept/2016 106.44 0.64 0.6049149338374291 20/Sept/2016 105.8 0.02 0.018907165815844205 19/Sept/2016 105.78 1.05 1.0025780578630765 16/Sept/2016 104.73 0.87 0.8376660889659157 15/Sept/2016 103.86 0.6 0.5810575246949448 14/Sept/2016 103.26 -0.17 -0.16436237068548776 13/Sept/2016 103.43 -0.83 -0.7960867063111452 12/Sept/2016 104.26 -2.5 -2.341701011614837 09/Sept/2016 106.76 -1.59 -1.4674665436086756 08/Sept/2016 108.35 -0.08 -0.0737803190998801 07/Sept/2016 108.43 0.7 0.649772579597141 06/Sept/2016 107.73 0.63 0.5882352941176471 05/Sept/2016 107.1 1.34 1.267019667170953 02/Sept/2016 105.76 0.32 0.30349013657056145 01/Sept/2016 105.44 0.14 0.13295346628679963 31/Aug/2016 105.3 -0.64 -0.6041155370964697 30/Aug/2016 105.94 0.05 0.047218811974690716 29/Aug/2016 105.89 -1.45 -1.3508477734302218 26/Aug/2016 107.34 -0.26 -0.241635687732342 25/Aug/2016 107.6 -0.26 -0.24105321713332098 24/Aug/2016 107.86 -0.08 -0.07411524921252548 23/Aug/2016 107.94 0.97 0.9067962980274843 22/Aug/2016 106.97 -0.06 -0.05605904886480426 19/Aug/2016 107.03 -0.56 -0.5204944697462589 18/Aug/2016 107.59 0.14 0.13029315960912052 17/Aug/2016 107.45 -0.6 -0.5552984729291994 16/Aug/2016 108.05 -0.2 -0.18475750577367206 12/Aug/2016 108.25 0.43 0.3988128362084956 11/Aug/2016 107.82 -0.58 -0.5350553505535055 10/Aug/2016 108.4 0.49 0.4540821054582522 09/Aug/2016 107.91 0.27 0.2508361204013378 08/Aug/2016 107.64 1.54 1.4514608859566447 05/Aug/2016 106.1 0.48 0.45445938269267183 04/Aug/2016 105.62 0.58 0.5521706016755522 03/Aug/2016 105.04 -2.16 -2.014925373134328 02/Aug/2016 107.2 -0.05 -0.046620046620046623 01/Aug/2016 107.25 0.61 0.5720180045011253 29/Jul/2016 106.64 -0.05 -0.046864748336301436 28/Jul/2016 106.69 0.58 0.5466025822259919 27/Jul/2016 106.11 -0.45 -0.4222972972972973 26/Jul/2016 106.56 1.08 1.023890784982935 25/Jul/2016 105.48 0.45 0.4284490145672665 22/Jul/2016 105.03 -0.44 -0.4171802408267754 21/Jul/2016 105.47 0.67 0.6393129770992366 20/Jul/2016 104.8 0.62 0.5951238241505087 19/Jul/2016 104.18 -1.07 -1.0166270783847982 18/Jul/2016 105.25 0.45 0.42938931297709926 15/Jul/2016 104.8 0.27 0.2582990529034727 14/Jul/2016 104.53 0.47 0.45166250240246014 13/Jul/2016 104.06 0.4 0.38587690526721974 12/Jul/2016 103.66 1.56 1.5279138099902057 11/Jul/2016 102.1 1.7 1.6932270916334662 08/Jul/2016 100.4 -0.03 -0.02987155232500249 07/Jul/2016 100.43 0.79 0.7928542753914091 06/Jul/2016 99.64 -0.46 -0.4595404595404595 05/Jul/2016 100.1 -1.44 -1.4181603309040771 04/Jul/2016 101.54 0.99 0.9845847836897066 01/Jul/2016 100.55 0.64 0.6405765188669803 30/Jun/2016 99.91 1.66 1.6895674300254453 29/Jun/2016 98.25 1.59 1.6449410304158907 28/Jun/2016 96.66 -0.19 -0.19617965926690759 27/Jun/2016 96.85 -1.53 -1.5551941451514535 24/Jun/2016 98.38 -1.98 -1.972897568752491 22/Jun/2016 100.36 0.5 0.5007009813739235 21/Jun/2016 99.86 0.18 0.18057784911717495 20/Jun/2016 99.68 2.34 2.4039449352784055 17/Jun/2016 97.34 1.12 1.1639991685720223 16/Jun/2016 96.22 -1.24 -1.2723168479376155 15/Jun/2016 97.46 -0.45 -0.4596057603921969 14/Jun/2016 97.91 -3.69 -3.6318897637795278 09/Jun/2016 101.6 -0.63 -0.6162574586716228 08/Jun/2016 102.23 0.26 0.2549769540060802 07/Jun/2016 101.97 1.12 1.110560237977194 06/Jun/2016 100.85 1 1.0015022533800702 03/Jun/2016 99.85 1.84 1.8773594531170288 02/Jun/2016 98.01 -0.48 -0.48735912275357907 01/Jun/2016 98.49 -0.85 -0.8556472719951681 31/May/2016 99.34 0.5 0.5058680696074463 30/May/2016 98.84 -0.1 -0.10107135637760259 27/May/2016 98.94 0.23 0.23300577449093304 26/May/2016 98.71 0.54 0.5500662116736273 25/May/2016 98.17 1.76 1.8255367700446012 24/May/2016 96.41 -0.76 -0.7821344036225172 23/May/2016 97.17 -0.58 -0.5933503836317136 20/May/2016 97.75 0.82 0.845971319508924 19/May/2016 96.93 -1.18 -1.202731627764754 18/May/2016 98.11 -1.35 -1.357329579730545 17/May/2016 99.46 1.99 2.0416538422078587 13/May/2016 97.47 -1.46 -1.4757909633073891 12/May/2016 98.93 -0.28 -0.2822296139502066 11/May/2016 99.21 0.03 0.030248033877797943 10/May/2016 99.18 0.74 0.7517269402681837 09/May/2016 98.44 0.17 0.17299277500763202 06/May/2016 98.27 -1.11 -1.1169249345944858 04/May/2016 99.38 -1.64 -1.6234409027915264 03/May/2016 101.02 -0.42 -0.4140378548895899 28/Apr/2016 101.44 0.54 0.535183349851338 27/Apr/2016 100.9 -1.96 -1.9055026249270854 26/Apr/2016 102.86 -1.07 -1.029539112864428 21/Apr/2016 103.93 0.82 0.7952671903792067 20/Apr/2016 103.11 0.05 0.04851542790607413 19/Apr/2016 103.06 2.01 1.9891142998515587 18/Apr/2016 101.05 -0.18 -0.17781290131383978 15/Apr/2016 101.23 0.27 0.26743264659271 14/Apr/2016 100.96 1.53 1.5387709946696169 13/Apr/2016 99.43 2.03 2.084188911704312 12/Apr/2016 97.4 0.68 0.7030603804797353 11/Apr/2016 96.72 0.58 0.6032868733097566 08/Apr/2016 96.14 0.04 0.04162330905306972 07/Apr/2016 96.1 0.04 0.041640641265875494 06/Apr/2016 96.06 0.83 0.8715740837971228 05/Apr/2016 95.23 -2.18 -2.2379632481264755 04/Apr/2016 97.41 0.12 0.12334258402713537 01/Apr/2016 97.29 -2.31 -2.319277108433735 31/Mar/2016 99.6 0.83 0.8403361344537815 30/Mar/2016 98.77 2.28 2.3629391646802778 29/Mar/2016 96.49 -0.82 -0.8426677628198541 24/Mar/2016 97.31 -1.6 -1.6176321908805986 23/Mar/2016 98.91 -0.9 -0.9017132551848512 22/Mar/2016 99.81 0.27 0.27124773960216997 21/Mar/2016 99.54 -0.55 -0.5495054450994106 18/Mar/2016 100.09 0.45 0.4516258530710558 17/Mar/2016 99.64 2.9 2.997725863138309 16/Mar/2016 96.74 -0.12 -0.12389015073301672 15/Mar/2016 96.86 -1.4 -1.4247913698351313 14/Mar/2016 98.26 0 0 11/Mar/2016 98.26 1.52 1.5712218317138722 10/Mar/2016 96.74 0.72 0.749843782545303 08/Mar/2016 96.02 -0.66 -0.6826644600744725 07/Mar/2016 96.68 0.48 0.498960498960499 04/Mar/2016 96.2 1.27 1.337827873169704 03/Mar/2016 94.93 2.1 2.26219971991813 02/Mar/2016 92.83 2.73 3.029966703662597 01/Mar/2016 90.1 0.96 1.076957594794705 29/Feb/2016 89.14 -0.47 -0.5244950340363799 26/Feb/2016 89.61 0.69 0.7759784075573549 25/Feb/2016 88.92 -0.01 -0.011244799280332845 24/Feb/2016 88.93 -2.21 -2.424840904103577 23/Feb/2016 91.14 -0.21 -0.22988505747126436 22/Feb/2016 91.35 2.09 2.3414743446112483 19/Feb/2016 89.26 -0.89 -0.9872434830837493 18/Feb/2016 90.15 2.15 2.4431818181818183 17/Feb/2016 88 -0.56 -0.6323396567299007 16/Feb/2016 88.56 0.82 0.9345794392523364 15/Feb/2016 87.74 2.37 2.7761508726718986 12/Feb/2016 85.37 -0.95 -1.1005560704355886 11/Feb/2016 86.32 -0.16 -0.18501387604070305 10/Feb/2016 86.48 -3.23 -3.600490469289934 04/Feb/2016 89.71 2.86 3.293033966609096 03/Feb/2016 86.85 -1.52 -1.720040737806948 02/Feb/2016 88.37 -1.01 -1.1300067129111657 01/Feb/2016 89.38 -0.04 -0.04473272198613286 29/Jan/2016 89.42 1.09 1.2340088305219066 28/Jan/2016 88.33 0.97 1.1103479853479854 27/Jan/2016 87.36 0.36 0.41379310344827586 22/Jan/2016 87 2.22 2.618542108987969 21/Jan/2016 84.78 0.12 0.14174344436569808 20/Jan/2016 84.66 -2.39 -2.745548535324526 19/Jan/2016 87.05 1.25 1.456876456876457 18/Jan/2016 85.8 -0.16 -0.18613308515588645 15/Jan/2016 85.96 -1.76 -2.0063839489284088 14/Jan/2016 87.72 -1.91 -2.130982929822604 13/Jan/2016 89.63 1.04 1.1739473981261994 12/Jan/2016 88.59 -0.26 -0.2926280247608329 11/Jan/2016 88.85 -1.18 -1.310674219704543 08/Jan/2016 90.03 -0.47 -0.5193370165745856 07/Jan/2016 90.5 -2.75 -2.9490616621983916 06/Jan/2016 93.25 -1.64 -1.7283169986299927 05/Jan/2016 94.89 -1.2 -1.248829222603809 04/Jan/2016 96.09 -2.29 -2.3277088839194957 30/Dec/2015 98.38 0.5 0.5108295872496935 29/Dec/2015 97.88 2.17 2.26726569846411 23/Dec/2015 95.71 0.29 0.303919513728778 22/Dec/2015 95.42 0.76 0.8028734417916755 21/Dec/2015 94.66 0.32 0.3391986432054272 18/Dec/2015 94.34 0.16 0.16988744956466342 17/Dec/2015 94.18 0.37 0.39441424155207333 16/Dec/2015 93.81 1.84 2.00065238664782 15/Dec/2015 91.97 -0.6 -0.6481581505887437 14/Dec/2015 92.57 -0.15 -0.16177739430543572 11/Dec/2015 92.72 -2.28 -2.4 10/Dec/2015 95 -0.06 -0.06311803071744161 09/Dec/2015 95.06 -0.14 -0.14705882352941177 08/Dec/2015 95.2 -1.61 -1.6630513376717282 07/Dec/2015 96.81 -0.71 -0.7280557834290402 04/Dec/2015 97.52 -0.37 -0.3779752783736848 03/Dec/2015 97.89 -0.44 -0.4474727956879894 02/Dec/2015 98.33 0.26 0.2651167533394514 01/Dec/2015 98.07 2.34 2.4443748041366344 30/Nov/2015 95.73 -0.2 -0.20848535390388825 27/Nov/2015 95.93 -1.03 -1.0622937293729373 26/Nov/2015 96.96 0.07 0.07224687790277634 25/Nov/2015 96.89 -0.54 -0.5542440726675562 24/Nov/2015 97.43 -0.25 -0.2559377559377559 23/Nov/2015 97.68 -0.41 -0.4179834845550005 20/Nov/2015 98.09 1.1 1.1341375399525724 19/Nov/2015 96.99 2.4 2.537266095781795 18/Nov/2015 94.59 -0.35 -0.3686538866652623 17/Nov/2015 94.94 1.83 1.9654172484158523 16/Nov/2015 93.11 -1.23 -1.3037947848208606 13/Nov/2015 94.34 -1.6 -1.6677089847821556 12/Nov/2015 95.94 1.23 1.2987012987012987 11/Nov/2015 94.71 0.66 0.7017543859649122 10/Nov/2015 94.05 -0.87 -0.9165613147914032 09/Nov/2015 94.92 -1.49 -1.5454828337309408 06/Nov/2015 96.41 -0.72 -0.7412745804591784 05/Nov/2015 97.13 -0.61 -0.6241047677511766 04/Nov/2015 97.74 0.74 0.7628865979381443 03/Nov/2015 97 1.3 1.3584117032392895 02/Nov/2015 95.7 -1.08 -1.115933044017359 30/Oct/2015 96.78 -0.43 -0.4423413229091657 29/Oct/2015 97.21 -1.55 -1.5694613203726204 28/Oct/2015 98.76 -1.05 -1.0519987977156597 27/Oct/2015 99.81 -0.37 -0.36933519664603714 26/Oct/2015 100.18 0.31 0.3104035245819565 23/Oct/2015 99.87 1.32 1.339421613394216 22/Oct/2015 98.55 0.55 0.5612244897959183 21/Oct/2015 98 -0.52 -0.5278116118554608 20/Oct/2015 98.52 -0.43 -0.43456291056088936 19/Oct/2015 98.95 -0.28 -0.28217273002116294 16/Oct/2015 99.23 0.5 0.5064316823660489 15/Oct/2015 98.73 1.41 1.4488286066584464 14/Oct/2015 97.32 -0.12 -0.12315270935960591 13/Oct/2015 97.44 -1.12 -1.1363636363636365 12/Oct/2015 98.56 0.05 0.05075626839914729 09/Oct/2015 98.51 2.29 2.3799625857410103 08/Oct/2015 96.22 -0.22 -0.22812111157196185 07/Oct/2015 96.44 2.02 2.1393772505825037 06/Oct/2015 94.42 0.94 1.0055626872058194 05/Oct/2015 93.48 3.04 3.361344537815126 02/Oct/2015 90.44 -1.52 -1.6528925619834711 01/Oct/2015 91.96 1.41 1.5571507454445057 30/Sept/2015 90.55 1.69 1.901868107134819 29/Sept/2015 88.86 -2.82 -3.075916230366492 28/Sept/2015 91.68 0.43 0.4712328767123288 25/Sept/2015 91.25 -0.06 -0.0657102179388895 24/Sept/2015 91.31 0.06 0.06575342465753424 23/Sept/2015 91.25 -2.18 -2.333297655999144 22/Sept/2015 93.43 -0.33 -0.35196245733788395 21/Sept/2015 93.76 -2.29 -2.3841749089016138 18/Sept/2015 96.05 1.29 1.3613338961587167 17/Sept/2015 94.76 0.35 0.3707234403135261 16/Sept/2015 94.41 2.04 2.20850925625203 15/Sept/2015 92.37 -1.31 -1.3983774551665242 14/Sept/2015 93.68 0.87 0.9373989871781058 11/Sept/2015 92.81 -0.3 -0.3221995489206315 10/Sept/2015 93.11 -2.09 -2.1953781512605044 09/Sept/2015 95.2 3.07 3.3322479105611635 08/Sept/2015 92.13 2.36 2.6289406260443355 07/Sept/2015 89.77 -0.4 -0.44360652101585896 04/Sept/2015 90.17 -0.73 -0.8030803080308031 03/Sept/2015 90.9 -0.63 -0.688298918387414 02/Sept/2015 91.53 -0.38 -0.4134479382004134 01/Sept/2015 91.91 -2.17 -2.306547619047619 31/Aug/2015 94.08 -1.36 -1.4249790444258172 28/Aug/2015 95.44 0.31 0.32586986229370335 27/Aug/2015 95.13 1.86 1.9942103570279832 26/Aug/2015 93.27 -1.53 -1.6139240506329113 25/Aug/2015 94.8 4.83 5.368456152050683 24/Aug/2015 89.97 -6.92 -7.142119929817318 21/Aug/2015 96.89 -1.23 -1.2535670607419487 20/Aug/2015 98.12 -1.85 -1.8505551665499649 19/Aug/2015 99.97 0.57 0.5734406438631791 18/Aug/2015 99.4 -1.38 -1.369319309386783 17/Aug/2015 100.78 -0.43 -0.4248592036360043 14/Aug/2015 101.21 0.18 0.17816490151440167 13/Aug/2015 101.03 0.25 0.24806509228021434 12/Aug/2015 100.78 -1.85 -1.8025918347461756 11/Aug/2015 102.63 -1.54 -1.478352692713833 10/Aug/2015 104.17 0.48 0.46291831420580576 07/Aug/2015 103.69 -1.33 -1.2664254427728052 06/Aug/2015 105.02 -0.93 -0.877772534214252 05/Aug/2015 105.95 -0.73 -0.6842894638170228 04/Aug/2015 106.68 1.38 1.3105413105413106 03/Aug/2015 105.3 -1.38 -1.2935883014623173 31/Jul/2015 106.68 1.09 1.03229472487925 30/Jul/2015 105.59 -0.15 -0.1418573860412332 29/Jul/2015 105.74 0.63 0.5993720863856912 28/Jul/2015 105.11 0.21 0.2001906577693041 27/Jul/2015 104.9 -0.28 -0.26621030614185204 24/Jul/2015 105.18 -1.36 -1.2765158625868218 23/Jul/2015 106.54 -0.11 -0.10314111579934365 22/Jul/2015 106.65 -1.69 -1.5599040059073288 21/Jul/2015 108.34 0.75 0.6970908076958825 20/Jul/2015 107.59 -0.02 -0.018585633305454884 17/Jul/2015 107.61 -0.16 -0.1484643221675791 16/Jul/2015 107.77 0.74 0.6913949359992525 15/Jul/2015 107.03 0.27 0.2529037092544024 14/Jul/2015 106.76 1.48 1.405775075987842 13/Jul/2015 105.28 0.21 0.19986675549633579 10/Jul/2015 105.07 0.43 0.41093272171253825 09/Jul/2015 104.64 1.4 1.3560635412630764 08/Jul/2015 103.24 -2.75 -2.594584394754222 07/Jul/2015 105.99 0.12 0.11334655709832814 06/Jul/2015 105.87 -1.61 -1.497953107554894 03/Jul/2015 107.48 -1.9 -1.7370634485280674 02/Jul/2015 109.38 1.09 1.0065564687413426 01/Jul/2015 108.29 0.17 0.15723270440251572 30/Jun/2015 108.12 1.3 1.217000561692567 29/Jun/2015 106.82 -2.25 -2.062895388282754 26/Jun/2015 109.07 -2.25 -2.021200143729788 25/Jun/2015 111.32 -0.38 -0.3401969561324978 24/Jun/2015 111.7 0.4 0.35938903863432164 22/Jun/2015 111.3 0.44 0.39689698719105176 19/Jun/2015 110.86 0.41 0.37120869171570847 18/Jun/2015 110.45 0.66 0.6011476455050551 17/Jun/2015 109.79 0.32 0.2923175299168722 16/Jun/2015 109.47 -0.11 -0.1003832816207337 15/Jun/2015 109.58 -0.03 -0.02736976553234194 12/Jun/2015 109.61 0.19 0.1736428440870042 11/Jun/2015 109.42 0.79 0.7272392525085152 10/Jun/2015 108.63 0.68 0.6299212598425197 09/Jun/2015 107.95 -1.58 -1.4425271615082627 04/Jun/2015 109.53 -1.65 -1.4840798704803022 03/Jun/2015 111.18 0.16 0.14411817690506215 02/Jun/2015 111.02 -0.58 -0.5197132616487455 01/Jun/2015 111.6 -0.59 -0.5258935734022641 29/May/2015 112.19 0.98 0.8812157180109702 28/May/2015 111.21 -1.58 -1.400833407216952 27/May/2015 112.79 -1.27 -1.113449061897247 26/May/2015 114.06 0.7 0.6175017642907551 22/May/2015 113.36 -0.17 -0.1497401567867524 21/May/2015 113.53 0.75 0.6650115268664657 20/May/2015 112.78 -0.81 -0.7130909411039704 19/May/2015 113.59 -1.01 -0.881326352530541 18/May/2015 114.6 -1.29 -1.1131245146259383 15/May/2015 115.89 0.45 0.3898128898128898 13/May/2015 115.44 1.89 1.6644649933949802 12/May/2015 113.55 0.77 0.6827451675829048 11/May/2015 112.78 -0.26 -0.2300070771408351 08/May/2015 113.04 0.14 0.12400354295837024 07/May/2015 112.9 -1.67 -1.4576241599022433 06/May/2015 114.57 -0.73 -0.6331309627059843 05/May/2015 115.3 0.14 0.12156998957971518 04/May/2015 115.16 -2.05 -1.748997525808378 29/Apr/2015 117.21 -0.87 -0.7367886178861789 28/Apr/2015 118.08 0.99 0.8455034588777863 27/Apr/2015 117.09 1.17 1.0093167701863355 24/Apr/2015 115.92 2.05 1.800298586106964 23/Apr/2015 113.87 -0.02 -0.017560804284836244 22/Apr/2015 113.89 -0.01 -0.00877963125548727 21/Apr/2015 113.9 0.58 0.5118249205788916 20/Apr/2015 113.32 -1.51 -1.3149873726378125 17/Apr/2015 114.83 -0.74 -0.6403045773124513 16/Apr/2015 115.57 1.81 1.5910689170182841 15/Apr/2015 113.76 -0.61 -0.5333566494710151 14/Apr/2015 114.37 0.17 0.14886164623467601 13/Apr/2015 114.2 -0.6 -0.5226480836236934 10/Apr/2015 114.8 0.51 0.4462332662525155 09/Apr/2015 114.29 0.53 0.4658931082981716 08/Apr/2015 113.76 1.9 1.6985517611299839 07/Apr/2015 111.86 1.3 1.1758321273516643 01/Apr/2015 110.56 0.07 0.06335414969680514 31/Mar/2015 110.49 -0.13 -0.11751943590670764 30/Mar/2015 110.62 -1.75 -1.5573551659695648 27/Mar/2015 112.37 0.12 0.10690423162583519 26/Mar/2015 112.25 -1.24 -1.0926072781742884 25/Mar/2015 113.49 0.27 0.2384737678855326 24/Mar/2015 113.22 0.49 0.4346669032200834 23/Mar/2015 112.73 0.94 0.840862331156633 20/Mar/2015 111.79 1.35 1.2223831944947483 19/Mar/2015 110.44 1.9 1.7505067256311038 18/Mar/2015 108.54 0.09 0.08298755186721991 17/Mar/2015 108.45 0.32 0.2959400721353926 16/Mar/2015 108.13 0.02 0.018499676255665527 13/Mar/2015 108.11 -1.38 -1.2603890766280026 12/Mar/2015 109.49 1.85 1.7186919360832404 11/Mar/2015 107.64 -1.24 -1.1388684790595152 10/Mar/2015 108.88 -0.91 -0.8288550869842426 09/Mar/2015 109.79 -1.05 -0.9473114399133886 06/Mar/2015 110.84 -0.66 -0.5919282511210763 05/Mar/2015 111.5 -0.54 -0.48197072474116387 04/Mar/2015 112.04 -0.93 -0.8232274055058865 03/Mar/2015 112.97 0.52 0.4624277456647399 02/Mar/2015 112.45 0.33 0.2943275062433107 27/Feb/2015 112.12 -0.17 -0.15139371270816634 26/Feb/2015 112.29 -0.91 -0.803886925795053 25/Feb/2015 113.2 1.61 1.4427816112554888 24/Feb/2015 111.59 -0.04 -0.035832661470930754 23/Feb/2015 111.63 -- -- 17/Feb/2015 111.01 0.07 0.06309716964124752 16/Feb/2015 110.94 0.33 0.29834553837808514 13/Feb/2015 110.61 2.34 2.1612635078969245 12/Feb/2015 108.27 -0.66 -0.6058936931974662 11/Feb/2015 108.93 -0.93 -0.8465319497542326 10/Feb/2015 109.86 -0.52 -0.47109983692697954 09/Feb/2015 110.38 -0.28 -0.2530272908006506 06/Feb/2015 110.66 0.55 0.4995004995004995 05/Feb/2015 110.11 0.5 0.4561627588723657 04/Feb/2015 109.61 1.41 1.3031423290203328 03/Feb/2015 108.2 -0.23 -0.2121184174121553 02/Feb/2015 108.43 1.19 1.1096605744125327 30/Jan/2015 107.24 -0.17 -0.15827204170933806 29/Jan/2015 107.41 -1.39 -1.2775735294117647 28/Jan/2015 108.8 0.12 0.1104158998895841 27/Jan/2015 108.68 1 0.9286775631500743 22/Jan/2015 107.68 -0.42 -0.3885291396854764 21/Jan/2015 108.1 1.71 1.6072939186013724 20/Jan/2015 106.39 -0.27 -0.2531408213013313 19/Jan/2015 106.66 0.29 0.27263326125787346 16/Jan/2015 106.37 -0.96 -0.8944377154570018 15/Jan/2015 107.33 0.59 0.5527449878208731 14/Jan/2015 106.74 -0.7 -0.6515264333581534 13/Jan/2015 107.44 -0.07 -0.06511022230490186 12/Jan/2015 107.51 -0.12 -0.1114930781380656 09/Jan/2015 107.63 1.46 1.3751530564189507 08/Jan/2015 106.17 1.24 1.1817402077575527 07/Jan/2015 104.93 -0.64 -0.60623283129677 06/Jan/2015 105.57 -1.31 -1.2256736526946108 05/Jan/2015 106.88 -0.49 -0.4563658377572879 02/Jan/2015 107.37 -0.82 -0.7579258711526019 29/Dec/2014 108.19 -- -- 23/Dec/2014 106.03 -1.08 -1.0083092148258799 22/Dec/2014 107.11 1.25 1.1808048365766106 19/Dec/2014 105.86 1.89 1.8178320669423873 18/Dec/2014 103.97 0.74 0.7168458781362007 17/Dec/2014 103.23 -0.63 -0.6065857885615251 16/Dec/2014 103.86 -0.85 -0.8117658294336739 15/Dec/2014 104.71 -1.13 -1.0676492819349963 12/Dec/2014 105.84 -0.21 -0.19801980198019803 11/Dec/2014 106.05 -1.12 -1.0450685826257349 10/Dec/2014 107.17 -0.02 -0.018658456945610597 09/Dec/2014 107.19 -0.97 -0.896819526627219 08/Dec/2014 108.16 -0.17 -0.15692790547401458 05/Dec/2014 108.33 -0.66 -0.6055601431323975 04/Dec/2014 108.99 0.39 0.35911602209944754 03/Dec/2014 108.6 -0.12 -0.11037527593818984 02/Dec/2014 108.72 0.51 0.47130579428888275 01/Dec/2014 108.21 -1.97 -1.7879833000544563 28/Nov/2014 110.18 -1.68 -1.5018773466833542 27/Nov/2014 111.86 0.22 0.19706198495163024 26/Nov/2014 111.64 0.88 0.7945106536655833 25/Nov/2014 110.76 -0.89 -0.7971339005821765 24/Nov/2014 111.65 0.48 0.4317711612845192 21/Nov/2014 111.17 0.65 0.5881288454578357 20/Nov/2014 110.52 -0.95 -0.8522472414102449 19/Nov/2014 111.47 -1.29 -1.1440227030862007 18/Nov/2014 112.76 -0.27 -0.2388746350526409 17/Nov/2014 113.03 -0.62 -0.5455345358556973 14/Nov/2014 113.65 -0.33 -0.2895244779785927 13/Nov/2014 113.98 0.2 0.17577781683951485 12/Nov/2014 113.78 0.07 0.06156010904933603 11/Nov/2014 113.71 0.01 0.008795074758135445 10/Nov/2014 113.7 0.44 0.388486667843899 07/Nov/2014 113.26 0.91 0.8099688473520249 06/Nov/2014 112.35 -0.1 -0.08892841262783459 05/Nov/2014 112.45 -1.21 -1.0645785676579271 04/Nov/2014 113.66 0.13 0.11450717871928125 03/Nov/2014 113.53 -0.91 -0.7951765117091926 31/Oct/2014 114.44 0.68 0.5977496483825597 30/Oct/2014 113.76 -0.32 -0.2805049088359046 29/Oct/2014 114.08 0.67 0.590776827440261 28/Oct/2014 113.41 0.57 0.5051400212690536 27/Oct/2014 112.84 0.28 0.24875621890547264 24/Oct/2014 112.56 0.6 0.5359056806002144 23/Oct/2014 111.96 -0.03 -0.02678810608090008 22/Oct/2014 111.99 0.92 0.8283064733951562 21/Oct/2014 111.07 0.52 0.4703753957485301 20/Oct/2014 110.55 0.92 0.8391863541001551 17/Oct/2014 109.63 0.6 0.5503072548839769 16/Oct/2014 109.03 -0.83 -0.7555070089204442 15/Oct/2014 109.86 1.33 1.225467612641666 14/Oct/2014 108.53 0.09 0.08299520472150498 13/Oct/2014 108.44 0.19 0.17551963048498845 10/Oct/2014 108.25 -2.95 -2.652877697841727 09/Oct/2014 111.2 1.87 1.7104180005487972 08/Oct/2014 109.33 -1.28 -1.1572190579513606 07/Oct/2014 110.61 0.89 0.8111556689755742 06/Oct/2014 109.72 0.39 0.356718192627824 03/Oct/2014 109.33 -0.34 -0.3100209720069299 02/Oct/2014 109.67 -0.05 -0.045570543200874954 01/Oct/2014 109.72 0.51 0.466990202362421 30/Sept/2014 109.21 0.02 0.018316695668101474 29/Sept/2014 109.19 -1.8 -1.6217677268222361 26/Sept/2014 110.99 -1.07 -0.9548456184187043 25/Sept/2014 112.06 -0.62 -0.5502307419240327 24/Sept/2014 112.68 -0.43 -0.38016090531341173 23/Sept/2014 113.11 0.55 0.4886282871357498 22/Sept/2014 112.56 -2.09 -1.8229393807239425 19/Sept/2014 114.65 0.46 0.4028373763026535 18/Sept/2014 114.19 -0.87 -0.756127237962802 17/Sept/2014 115.06 -0.29 -0.25140875596012136 16/Sept/2014 115.35 -0.76 -0.6545517181982603 15/Sept/2014 116.11 -1.19 -1.0144927536231885 12/Sept/2014 117.3 -0.82 -0.6942092786996275 11/Sept/2014 118.12 -0.68 -0.5723905723905723 10/Sept/2014 118.8 -1.24 -1.0329890036654448 09/Sept/2014 120.04 -0.46 -0.3817427385892116 08/Sept/2014 120.5 -0.98 -0.8067171550872572 05/Sept/2014 121.48 -0.53 -0.43439062371936726 04/Sept/2014 122.01 -0.12 -0.09825595676737903 03/Sept/2014 122.13 1.18 0.975609756097561 02/Sept/2014 120.95 -0.08 -0.06609931421961497 01/Sept/2014 121.03 0.18 0.14894497310715762 29/Aug/2014 120.85 -0.27 -0.22291941875825627 28/Aug/2014 121.12 -0.56 -0.46022353714661407 27/Aug/2014 121.68 0.43 0.354639175257732 26/Aug/2014 121.25 0.17 0.140403039312851 25/Aug/2014 121.08 -0.24 -0.19782393669634027 22/Aug/2014 121.32 0.36 0.2976190476190476 21/Aug/2014 120.96 -0.29 -0.23917525773195877 20/Aug/2014 121.25 0.3 0.24803637866887143 19/Aug/2014 120.95 1.24 1.035836605129062 18/Aug/2014 119.71 0.45 0.3773268489015596 14/Aug/2014 119.26 0.55 0.46331395838598266 13/Aug/2014 118.71 0.43 0.3635441325667907 12/Aug/2014 118.28 1.07 0.9128913915194949 11/Aug/2014 117.21 0.61 0.5231560891938251 08/Aug/2014 116.6 -1.25 -1.0606703436571914 07/Aug/2014 117.85 -0.67 -0.565305433682079 06/Aug/2014 118.52 -0.04 -0.033738191632928474 05/Aug/2014 118.56 -0.6 -0.5035246727089627 04/Aug/2014 119.16 -0.08 -0.06709158000670916 01/Aug/2014 119.24 -1.43 -1.1850501367365542 31/Jul/2014 120.67 0.02 0.016576875259013676 30/Jul/2014 120.65 0.24 0.19931899343908313 29/Jul/2014 120.41 0.24 0.19971706748772572 28/Jul/2014 120.17 -0.08 -0.06652806652806653 25/Jul/2014 120.25 0.01 0.0083166999334664 24/Jul/2014 120.24 0.07 0.05825081135058667 23/Jul/2014 120.17 1.13 0.949260752688172 22/Jul/2014 119.04 0.55 0.46417419191492953 21/Jul/2014 118.49 0.09 0.07601351351351351 18/Jul/2014 118.4 0.18 0.15225850109964473 17/Jul/2014 118.22 0.12 0.10160880609652836 16/Jul/2014 118.1 0.02 0.016937669376693765 15/Jul/2014 118.08 0.03 0.025412960609911054 14/Jul/2014 118.05 0.21 0.17820773930753564 11/Jul/2014 117.84 0.75 0.6405329233922623 10/Jul/2014 117.09 0.02 0.017083796019475527 09/Jul/2014 117.07 -1.3 -1.09825124609276 08/Jul/2014 118.37 0.13 0.10994587280108255 07/Jul/2014 118.24 0.16 0.13550135501355012 04/Jul/2014 118.08 0.59 0.5021703974806366 03/Jul/2014 117.49 -0.26 -0.2208067940552017 02/Jul/2014 117.75 1.44 1.2380706732009286 01/Jul/2014 116.31 0.23 0.19813921433494142 30/Jun/2014 116.08 -0.86 -0.7354198734393707 27/Jun/2014 116.94 -0.03 -0.02564760194921775 26/Jun/2014 116.97 1.52 1.3165872672152448 25/Jun/2014 115.45 -0.32 -0.27641012352077393 24/Jun/2014 115.77 -0.01 -0.008637070305752288 20/Jun/2014 115.78 -1.07 -0.9157038938810441 19/Jun/2014 116.85 1.98 1.7236876469051972 18/Jun/2014 114.87 -0.36 -0.31241864097891175 17/Jun/2014 115.23 -0.89 -0.7664485015501206 16/Jun/2014 116.12 0.06 0.05169739789763915 13/Jun/2014 116.06 -0.49 -0.42042042042042044 12/Jun/2014 116.55 -0.02 -0.017157073003345628 11/Jun/2014 116.57 -0.1 -0.08571183680466272 10/Jun/2014 116.67 0.53 0.4563457895643189 06/Jun/2014 116.14 0.6 0.5193006750908776 04/Jun/2014 115.54 -0.41 -0.35360068995256577 03/Jun/2014 115.95 -0.28 -0.2409016605007313 02/Jun/2014 116.23 -0.11 -0.09455045556128588 30/May/2014 116.34 0.36 0.3103983445421624 28/May/2014 115.98 0.04 0.03450060376056581 27/May/2014 115.94 0.04 0.03451251078515962 26/May/2014 115.9 0.29 0.25084335265115476 23/May/2014 115.61 0.35 0.3036612875238591 22/May/2014 115.26 1.02 0.8928571428571429 21/May/2014 114.24 -0.22 -0.19220688450113577 20/May/2014 114.46 -0.63 -0.5473976887653141 19/May/2014 115.09 -1.04 -0.8955480926547834 16/May/2014 116.13 -0.25 -0.21481354184567794 15/May/2014 116.38 -0.08 -0.06869311351537008 14/May/2014 116.46 0.75 0.6481721545242416 13/May/2014 115.71 0.89 0.7751262846194042 12/May/2014 114.82 0.21 0.1832300846348486 09/May/2014 114.61 -0.02 -0.017447439588240427 08/May/2014 114.63 0.86 0.7559110486068383 07/May/2014 113.77 -1.16 -1.0093100147916123 06/May/2014 114.93 1.03 0.9043020193151887 05/May/2014 113.9 -0.06 -0.05265005265005265 02/May/2014 113.96 -0.26 -0.22763088776046225 30/Apr/2014 114.22 -0.75 -0.6523440897625468 28/Apr/2014 114.97 -0.21 -0.18232332002083695 23/Apr/2014 115.18 -0.52 -0.449438202247191 22/Apr/2014 115.7 0.53 0.46018928540418513 17/Apr/2014 115.17 0.44 0.3835091083413231 16/Apr/2014 114.73 0.52 0.4553016373347343 15/Apr/2014 114.21 -0.32 -0.2794027765650921 14/Apr/2014 114.53 -0.79 -0.6850502948317725 11/Apr/2014 115.32 -0.53 -0.4574881312041433 10/Apr/2014 115.85 1.08 0.9410124597020127 09/Apr/2014 114.77 1.12 0.9854817421909371 08/Apr/2014 113.65 0.82 0.7267570681556323 07/Apr/2014 112.83 -0.71 -0.6253302800775057 04/Apr/2014 113.54 0.7 0.6203473945409429 03/Apr/2014 112.84 0.18 0.15977276761938577 02/Apr/2014 112.66 0.53 0.47266565593507537 01/Apr/2014 112.13 0.49 0.4389107846649946 31/Mar/2014 111.64 0.49 0.44084570400359874 28/Mar/2014 111.15 0.39 0.352112676056338 27/Mar/2014 110.76 0.01 0.009029345372460496 26/Mar/2014 110.75 1.45 1.3266239707227814 25/Mar/2014 109.3 0.11 0.10074182617455811 24/Mar/2014 109.19 0.74 0.6823420931304749 21/Mar/2014 108.45 1.44 1.3456686291000841 20/Mar/2014 107.01 -2.09 -1.915673693858845 19/Mar/2014 109.1 -0.02 -0.018328445747800588 18/Mar/2014 109.12 0.73 0.6734938647476705 17/Mar/2014 108.39 0.41 0.37969994443415445 14/Mar/2014 107.98 -1.81 -1.6486018763093178 13/Mar/2014 109.79 1.12 1.0306432318027055 12/Mar/2014 108.67 -1.33 -1.209090909090909 11/Mar/2014 110 0.39 0.3558069519204452 10/Mar/2014 109.61 -1.66 -1.4918666307180732 07/Mar/2014 111.27 0.16 0.14400144001440016 06/Mar/2014 111.11 1.09 0.9907289583712052 05/Mar/2014 110.02 0.82 0.7509157509157509 04/Mar/2014 109.2 0.71 0.6544381970688543 03/Mar/2014 108.49 -0.62 -0.5682338924021629 28/Feb/2014 109.11 -0.11 -0.10071415491668192 27/Feb/2014 109.22 -0.09 -0.08233464458878419 26/Feb/2014 109.31 -0.35 -0.3191683385008207 25/Feb/2014 109.66 0.39 0.3569140660748604 24/Feb/2014 109.27 0.16 0.14664100449088077 21/Feb/2014 109.11 0.73 0.6735560066432921 20/Feb/2014 108.38 -0.73 -0.6690495829896435 19/Feb/2014 109.11 0.32 0.2941446824156632 18/Feb/2014 108.79 0.38 0.35052116963379765 17/Feb/2014 108.41 0.65 0.603192279138827 14/Feb/2014 107.76 1.1 1.0313144571535722 13/Feb/2014 106.66 -0.76 -0.7075032582386892 12/Feb/2014 107.42 1.41 1.3300632015847562 11/Feb/2014 106.01 1.61 1.5421455938697317 10/Feb/2014 104.4 0.25 0.2400384061449832 07/Feb/2014 104.15 0.88 0.8521351796262225 06/Feb/2014 103.27 1.66 1.6336974707213856 05/Feb/2014 101.61 -0.66 -0.6453505426811381 04/Feb/2014 102.27 -0.84 -0.814663951120163 03/Feb/2014 103.11 -0.56 -0.5401755570560433 29/Jan/2014 103.67 0.4 0.3873341725573739 28/Jan/2014 103.27 -2.18 -2.06733048838312 23/Jan/2014 105.45 -1.64 -1.5314221682696798 22/Jan/2014 107.09 0.13 0.12154076290201944 21/Jan/2014 106.96 0.48 0.4507888805409467 20/Jan/2014 106.48 -0.27 -0.2529274004683841 17/Jan/2014 106.75 0.26 0.2441543806930228 16/Jan/2014 106.49 0.01 0.009391435011269721 15/Jan/2014 106.48 0 0 14/Jan/2014 106.48 -1.92 -1.7712177121771218 13/Jan/2014 108.4 0.37 0.3424974544108118 10/Jan/2014 108.03 0.6 0.5585032113934655 09/Jan/2014 107.43 -0.46 -0.4263601816665122 08/Jan/2014 107.89 0.48 0.44688576482636627 07/Jan/2014 107.41 -0.24 -0.2229447282861124 06/Jan/2014 107.65 -0.87 -0.8016955399926281 03/Jan/2014 108.52 -0.17 -0.1564081332229276 02/Jan/2014 108.69 -- -- 27/Dec/2013 107.86 0.53 0.49380415540855305 23/Dec/2013 107.33 0.95 0.8930250047001316 20/Dec/2013 106.38 1.34 1.2757044935262758 19/Dec/2013 105.04 0.38 0.3630804509841391 18/Dec/2013 104.66 0.23 0.22024322512687924 17/Dec/2013 104.43 -0.17 -0.16252390057361377 16/Dec/2013 104.6 -0.06 -0.05732849226065354 13/Dec/2013 104.66 0.37 0.35477994055038836 12/Dec/2013 104.29 -1.53 -1.4458514458514458 11/Dec/2013 105.82 -1.58 -1.4711359404096833 10/Dec/2013 107.4 0.17 0.15853772265224284 09/Dec/2013 107.23 -0.31 -0.28826483169053374 06/Dec/2013 107.54 0.16 0.14900353883404732 05/Dec/2013 107.38 -1.17 -1.0778443113772456 04/Dec/2013 108.55 -0.85 -0.7769652650822669 03/Dec/2013 109.4 -0.24 -0.21889821233126597 02/Dec/2013 109.64 -0.37 -0.3363330606308517 29/Nov/2013 110.01 -0.06 -0.05451076587626056 28/Nov/2013 110.07 0.27 0.2459016393442623 27/Nov/2013 109.8 -0.3 -0.2724795640326976 26/Nov/2013 110.1 -0.33 -0.29883183917413747 25/Nov/2013 110.43 0.18 0.16326530612244897 22/Nov/2013 110.25 0.06 0.054451402123604685 21/Nov/2013 110.19 -1.49 -1.3341690544412608 20/Nov/2013 111.68 -0.83 -0.7377122033597013 19/Nov/2013 112.51 -0.52 -0.46005485269397506 18/Nov/2013 113.03 0.54 0.4800426704595964 15/Nov/2013 112.49 1.51 1.3606055145071183 14/Nov/2013 110.98 0.71 0.6438741271424685 13/Nov/2013 110.27 -1.5 -1.3420416927619219 12/Nov/2013 111.77 -0.38 -0.33883192153366026 11/Nov/2013 112.15 -0.11 -0.09798681631925886 08/Nov/2013 112.26 -1.12 -0.9878285411889222 07/Nov/2013 113.38 -0.51 -0.44780050926332426 06/Nov/2013 113.89 0.41 0.36129714487134296 05/Nov/2013 113.48 0.24 0.21193924408336276 04/Nov/2013 113.24 -0.37 -0.32567555672916115 31/Oct/2013 113.61 -0.41 -0.35958603753727414 30/Oct/2013 114.02 0.7 0.6177197317331451 29/Oct/2013 113.32 -1.09 -0.9527139236080762 28/Oct/2013 114.41 0.69 0.6067534294759057 25/Oct/2013 113.72 0.1 0.08801267382503081 24/Oct/2013 113.62 -0.11 -0.09672030247076409 23/Oct/2013 113.73 -1.19 -1.0355029585798816 22/Oct/2013 114.92 0.75 0.6569151265656478 21/Oct/2013 114.17 0.41 0.36040787623066106 18/Oct/2013 113.76 1.25 1.1110123544573816 17/Oct/2013 112.51 1.08 0.9692183433545724 16/Oct/2013 111.43 0.12 0.10780702542449017 15/Oct/2013 111.31 1.13 1.0255944817571248 14/Oct/2013 110.18 -0.09 -0.08161784710256642 11/Oct/2013 110.27 1.53 1.407025933419165 10/Oct/2013 108.74 -0.14 -0.12858192505510654 09/Oct/2013 108.88 -0.17 -0.15589179275561668 08/Oct/2013 109.05 0.39 0.35891772501380453 07/Oct/2013 108.66 -0.87 -0.7943029307039168 04/Oct/2013 109.53 -0.25 -0.2277281836400073 03/Oct/2013 109.78 0.79 0.7248371410221122 02/Oct/2013 108.99 0.14 0.12861736334405144 01/Oct/2013 108.85 0.22 0.20252232348338398 30/Sept/2013 108.63 -1.5 -1.362026695723236 27/Sept/2013 110.13 -0.16 -0.14507208269108712 26/Sept/2013 110.29 0.25 0.22719011268629588 25/Sept/2013 110.04 0.42 0.3831417624521073 24/Sept/2013 109.62 -0.77 -0.6975269499048827 23/Sept/2013 110.39 -0.35 -0.31605562579013907 20/Sept/2013 110.74 -0.84 -0.7528230865746549 19/Sept/2013 111.58 2.63 2.413951353832033 17/Sept/2013 108.95 -0.02 -0.018353675323483528 16/Sept/2013 108.97 1.85 1.7270351008215086 13/Sept/2013 107.12 -0.28 -0.260707635009311 12/Sept/2013 107.4 -0.26 -0.24150102173509197 11/Sept/2013 107.66 0.55 0.5134908038465129 10/Sept/2013 107.11 1.1 1.037637958683143 09/Sept/2013 106.01 1.11 1.0581506196377501 06/Sept/2013 104.9 0.21 0.20059222466329163 05/Sept/2013 104.69 -0.01 -0.009551098376313277 04/Sept/2013 104.7 0.36 0.3450258769407706 03/Sept/2013 104.34 0.6 0.578368999421631 02/Sept/2013 103.74 1.94 1.9056974459724951 30/Aug/2013 101.8 0.44 0.4340962904498816 29/Aug/2013 101.36 0.78 0.7755020878902367 28/Aug/2013 100.58 -1.58 -1.5465935787000784 27/Aug/2013 102.16 -0.78 -0.7577229454050903 26/Aug/2013 102.94 0.71 0.6945123740584955 23/Aug/2013 102.23 0.46 0.45199960695686353 22/Aug/2013 101.77 -0.36 -0.3524919220601195 21/Aug/2013 102.13 -0.6 -0.584055290567507 20/Aug/2013 102.73 -1.58 -1.51471575112645 19/Aug/2013 104.31 -0.44 -0.4200477326968974 16/Aug/2013 104.75 -0.34 -0.32353221048624986 14/Aug/2013 105.09 0.26 0.24802060478870552 13/Aug/2013 104.83 0.23 0.2198852772466539 12/Aug/2013 104.6 0.92 0.8873456790123457 09/Aug/2013 103.68 0.66 0.6406523005241701 08/Aug/2013 103.02 1.61 1.587614633665319 07/Aug/2013 101.41 -1.27 -1.2368523568367744 06/Aug/2013 102.68 0.02 0.01948178453146308 05/Aug/2013 102.66 -0.17 -0.16532140425945735 02/Aug/2013 102.83 0.88 0.8631682197155468 01/Aug/2013 101.95 0.27 0.2655389457120378 31/Jul/2013 101.68 -1.03 -1.0028234835945866 30/Jul/2013 102.71 -1.04 -1.002409638554217 29/Jul/2013 103.75 -0.29 -0.27873894655901577 26/Jul/2013 104.04 0.77 0.7456182821729447 25/Jul/2013 103.27 -0.3 -0.2896591677126581 24/Jul/2013 103.57 0.31 0.3002130544257215 23/Jul/2013 103.26 0.61 0.5942523136872869 22/Jul/2013 102.65 0.88 0.8646949002653042 19/Jul/2013 101.77 0.06 0.05899124963130469 18/Jul/2013 101.71 -0.57 -0.557293703558858 17/Jul/2013 102.28 0.06 0.058696928194091176 16/Jul/2013 102.22 0.99 0.9779709572261187 15/Jul/2013 101.23 0.22 0.2178002178002178 12/Jul/2013 101.01 -0.97 -0.9511668954696999 11/Jul/2013 101.98 1.77 1.766290789342381 10/Jul/2013 100.21 0.8 0.8047480132783422 09/Jul/2013 99.41 1.53 1.563138536984062 08/Jul/2013 97.88 -0.55 -0.5587727318906838 05/Jul/2013 98.43 0.33 0.3363914373088685 04/Jul/2013 98.1 1.48 1.5317739598426827 03/Jul/2013 96.62 -2.58 -2.600806451612903 02/Jul/2013 99.2 1.68 1.7227235438884332 01/Jul/2013 97.52 -1.13 -1.1454637607704004 28/Jun/2013 98.65 -0.86 -0.8642347502763541 27/Jun/2013 99.51 0.87 0.8819951338199513 26/Jun/2013 98.64 2.1 2.175264139216905 25/Jun/2013 96.54 0.44 0.4578563995837669 24/Jun/2013 96.1 -1.05 -1.080802882141019 21/Jun/2013 97.15 -0.46 -0.47126319024690094 20/Jun/2013 97.61 -4.71 -4.6032056293979675 19/Jun/2013 102.32 0.61 0.5997443712515976 18/Jun/2013 101.71 -0.83 -0.8094402184513361 17/Jun/2013 102.54 0.68 0.6675829569998036 14/Jun/2013 101.86 2.18 2.1869983948635636 13/Jun/2013 99.68 -0.24 -0.2401921537229784 12/Jun/2013 99.92 0.46 0.4624974864267042 11/Jun/2013 99.46 -1.56 -1.5442486636309642 06/Jun/2013 101.02 -1.66 -1.6166731593299573 05/Jun/2013 102.68 -2.36 -2.2467631378522466 04/Jun/2013 105.04 0.5 0.4782858236081883 03/Jun/2013 104.54 0.05 0.04785146904009953 31/May/2013 104.49 -0.77 -0.7315219456583697 30/May/2013 105.26 -0.73 -0.688744221152939 29/May/2013 105.99 -1.04 -0.9716901803232738 28/May/2013 107.03 0.57 0.53541236145031 27/May/2013 106.46 -0.59 -0.5511443250817375 24/May/2013 107.05 -1.13 -1.044555370678499 23/May/2013 108.18 -2.99 -2.689574525501484 22/May/2013 111.17 -0.11 -0.09884974838245866 21/May/2013 111.28 0.56 0.5057803468208093 17/May/2013 110.72 -0.82 -0.735162273623812 16/May/2013 111.54 -0.87 -0.773952495329597 15/May/2013 112.41 -0.31 -0.2750177430801987 14/May/2013 112.72 -0.23 -0.2036299247454626 13/May/2013 112.95 -0.27 -0.2384737678855326 10/May/2013 113.22 -1.04 -0.9102047960791178 08/May/2013 114.26 1.24 1.097150946735091 07/May/2013 113.02 -0.57 -0.5018047363324236 06/May/2013 113.59 0.22 0.19405486460262855 03/May/2013 113.37 0.31 0.27419069520608524 02/May/2013 113.06 -0.83 -0.7287733778207042 29/Apr/2013 113.89 0.89 0.79 26/Apr/2013 113 2.49 2.25 23/Apr/2013 110.51 0.64 0.58 22/Apr/2013 109.87 0.15 0.14 19/Apr/2013 109.72 0.42 0.38 18/Apr/2013 109.3 -1.34 -1.21 17/Apr/2013 110.64 0.63 0.57 16/Apr/2013 110.01 -0.58 -0.52 15/Apr/2013 110.59 -1.81 -1.61 12/Apr/2013 112.4 -0.05 -0.04 11/Apr/2013 112.45 0.97 0.87 10/Apr/2013 111.48 0.52 0.47 09/Apr/2013 110.96 1.61 1.47 08/Apr/2013 109.35 0.4 0.37 05/Apr/2013 108.95 -2.72 -2.44 03/Apr/2013 111.67 -0.23 -0.21 02/Apr/2013 111.9 -- -- 27/Mar/2013 111.45 0.53 0.48 26/Mar/2013 110.92 -0.23 -0.21 25/Mar/2013 111.15 0.73 0.66 22/Mar/2013 110.42 0 0 21/Mar/2013 110.42 0.49 0.45 20/Mar/2013 109.93 -0.3 -0.27 19/Mar/2013 110.23 -0.36 -0.33 18/Mar/2013 110.59 -- -- 05/Dec/2012 102.2 0.62 0.61 04/Dec/2012 101.58 -0.19 -0.19 03/Dec/2012 101.77 0.29 0.29 30/Nov/2012 101.48 0.3 0.3 29/Nov/2012 101.18 0.92 0.92 28/Nov/2012 100.26 -0.32 -0.32 27/Nov/2012 100.58 0.64 0.64 26/Nov/2012 99.94 0.33 0.33 23/Nov/2012 99.61 0.51 0.51 22/Nov/2012 99.1 1.17 1.19 21/Nov/2012 97.93 -0.19 -0.19 20/Nov/2012 98.12 0.12 0.12 19/Nov/2012 98 1.05 1.08 16/Nov/2012 96.95 -0.28 -0.29 15/Nov/2012 97.23 -1.44 -1.46 14/Nov/2012 98.67 0.15 0.15 13/Nov/2012 98.52 -1.24 -1.24 12/Nov/2012 99.76 0.21 0.21 09/Nov/2012 99.55 -0.51 -0.51 08/Nov/2012 100.06 -0.88 -0.87 07/Nov/2012 100.94 0.54 0.54 06/Nov/2012 100.4 0.62 0.62 05/Nov/2012 99.78 0.05 0.05 02/Nov/2012 99.73 -0.14 -0.14 31/Oct/2012 99.87 0.49 0.49 30/Oct/2012 99.38 0.29 0.29 29/Oct/2012 99.09 -0.55 -0.55 26/Oct/2012 99.64 -0.83 -0.83 25/Oct/2012 100.47 0.35 0.35 24/Oct/2012 100.12 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Fund Inception 24-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 -0.249904 30/Nov/2012 1.608098 31/Dec/2012 2.89458 31/Jan/2013 4.509294 28/Feb/2013 2.378821 31/Mar/2013 -0.239182 30/Apr/2013 2.189326 31/May/2013 -8.253578 30/Jun/2013 -5.589052 31/Jul/2013 3.071465 31/Aug/2013 0.118017 30/Sept/2013 6.709234 31/Oct/2013 4.584369 30/Nov/2013 -3.168735 31/Dec/2013 -1.954368 31/Jan/2014 -3.884665 28/Feb/2014 5.24742 31/Mar/2014 2.318761 30/Apr/2014 2.311 31/May/2014 1.856067 30/Jun/2014 -0.223483 31/Jul/2014 3.95417 31/Aug/2014 0.149167 30/Sept/2014 -9.631775 31/Oct/2014 4.788939 30/Nov/2014 -3.722475 31/Dec/2014 -1.806135 31/Jan/2015 -0.878085 28/Feb/2015 4.550541 31/Mar/2015 -1.4538 30/Apr/2015 6.081998 31/May/2015 -4.282911 30/Jun/2015 -3.627774 31/Jul/2015 -1.331853 31/Aug/2015 -11.811024 30/Sept/2015 -3.752126 31/Oct/2015 6.880177 30/Nov/2015 -1.084935 31/Dec/2015 2.768202 31/Jan/2016 -9.107542 29/Feb/2016 -0.313129 31/Mar/2016 11.73435 30/Apr/2016 1.84739 31/May/2016 -2.070189 30/Jun/2016 0.573787 31/Jul/2016 6.736062 31/Aug/2016 -1.256564 30/Sept/2016 2.735043 31/Oct/2016 -2.338695 30/Nov/2016 0.274491 31/Dec/2016 -1.047763 31/Jan/2017 5.942955 28/Feb/2017 2.854313 31/Mar/2017 2.705069 30/Apr/2017 0.187521 31/May/2017 -0.927344 30/Jun/2017 2.189781 31/Jul/2017 4 31/Aug/2017 0.226244 30/Sept/2017 -0.92712 31/Oct/2017 1.375214 30/Nov/2017 1.757907 31/Dec/2017 3.746943 31/Jan/2018 3.930961 28/Feb/2018 -3.357963 31/Mar/2018 -4.140802 30/Apr/2018 2.89031 31/May/2018 0.406785 30/Jun/2018 -1.735209 31/Jul/2018 1.828082 31/Aug/2018 -1.894576 30/Sept/2018 -1.043451 31/Oct/2018 -8.388417 30/Nov/2018 2.834565 31/Dec/2018 -1.937855 31/Jan/2019 6.97615 28/Feb/2019 3.869735 31/Mar/2019 0.735914 30/Apr/2019 1.887223 31/May/2019 -2.994996 30/Jun/2019 6.31352 31/Jul/2019 -0.782155 31/Aug/2019 -5.722628 30/Sept/2019 1.478786 31/Oct/2019 2.838178 30/Nov/2019 0.111284 31/Dec/2019 2.32696 31/Jan/2020 -1.615006 29/Feb/2020 -8.928966 31/Mar/2020 -19.236987 30/Apr/2020 11.369095 31/May/2020 -0.197699 30/Jun/2020 7.635512 31/Jul/2020 2.794044 31/Aug/2020 5.42806 30/Sept/2020 -6.036279 31/Oct/2020 -0.213587 30/Nov/2020 14.653824 31/Dec/2020 5.162634 31/Jan/2021 0.68278 28/Feb/2021 2.916045 31/Mar/2021 0.797312 30/Apr/2021 4.406093 31/May/2021 1.790746 30/Jun/2021 -1.679277 31/Jul/2021 -1.332583 31/Aug/2021 0.481897 30/Sept/2021 -3.69155 31/Oct/2021 3.348185 30/Nov/2021 -5.743993 31/Dec/2021 2.408018 31/Jan/2022 -5.504105 28/Feb/2022 2.502259 31/Mar/2022 6.903099 30/Apr/2022 -5.195052 31/May/2022 -1.043758 30/Jun/2022 -8.302907 31/Jul/2022 3.222239 31/Aug/2022 -1.371527 30/Sept/2022 -10.147027 31/Oct/2022 -0.306303 30/Nov/2022 14.941785 31/Dec/2022 0.386888 31/Jan/2023 8.247495 28/Feb/2023 -6.35681 31/Mar/2023 0.663625 30/Apr/2023 -0.26782 31/May/2023 -5.625559 30/Jun/2023 4.020137 31/Jul/2023 4.138318 31/Aug/2023 -5.671179 30/Sept/2023 -2.841842 31/Oct/2023 -4.688763 30/Nov/2023 6.361323 31/Dec/2023 9.351892 31/Jan/2024 -3.387696 29/Feb/2024 0.596994