iShares Pacific ex Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 223,509,798
Inception Date
24/Oct/2012
Fund Launch Date
24/Oct/2012
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Pacific ex Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.06%
ISIN
LU0826446956
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia-Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIXJX2
SEDOL
B88NVG9
29-Feb-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
24/Oct/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115.00
Shares Outstanding
-
Name
Weight (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
156.67
0.38
0.243137756734276
27/Mar/2024
156.29
0.13
0.08324795081967214
26/Mar/2024
156.16
-0.26
-0.1662191535609257
25/Mar/2024
156.42
0.58
0.37217659137577
22/Mar/2024
155.84
-1.56
-0.9911054637865311
21/Mar/2024
157.4
2.77
1.7913729547953179
20/Mar/2024
154.63
-0.36
-0.23227304987418543
19/Mar/2024
154.99
-0.65
-0.4176304291955795
18/Mar/2024
155.64
-0.43
-0.27551739604023834
15/Mar/2024
156.07
-1.48
-0.9393843224373215
14/Mar/2024
157.55
-1.13
-0.7121250315099571
13/Mar/2024
158.68
1.03
0.6533460196638122
12/Mar/2024
157.65
0.47
0.29902023158162616
11/Mar/2024
157.18
-2.45
-1.5347992232036585
08/Mar/2024
159.63
2.25
1.42966069386199
07/Mar/2024
157.38
1.82
1.169966572383646
06/Mar/2024
155.56
1.39
0.9016021275215671
05/Mar/2024
154.17
-1.1
-0.7084433567334321
04/Mar/2024
155.27
0.35
0.22592305706170926
01/Mar/2024
154.92
-0.01
-0.006454527851287678
29/Feb/2024
154.93
1.03
0.6692657569850552
28/Feb/2024
153.9
-1.06
-0.6840474961280331
27/Feb/2024
154.96
0.45
0.29124328522425735
26/Feb/2024
154.51
-0.55
-0.3547014059073907
23/Feb/2024
155.06
0.39
0.252149738152195
22/Feb/2024
154.67
0.23
0.14892514892514894
21/Feb/2024
154.44
-0.35
-0.22611279798436593
20/Feb/2024
154.79
0.72
0.4673200493282274
19/Feb/2024
154.07
0.36
0.23420727343699174
16/Feb/2024
153.71
1.38
0.9059279196481324
15/Feb/2024
152.33
1.99
1.323666356259146
14/Feb/2024
150.34
-0.32
-0.21239877870702242
13/Feb/2024
150.66
-1.25
-0.8228556382068329
08/Feb/2024
151.91
-0.69
-0.4521625163826999
07/Feb/2024
152.6
1.37
0.9059049130463532
06/Feb/2024
151.23
0.35
0.23197242841993637
05/Feb/2024
150.88
-2.1
-1.372728461236763
02/Feb/2024
152.98
1.58
1.0435931307793924
01/Feb/2024
151.4
-2.56
-1.6627695505326059
31/Jan/2024
153.96
1.18
0.7723524021468778
30/Jan/2024
152.78
-0.34
-0.2220480668756531
29/Jan/2024
153.12
1.12
0.7368421052631579
24/Jan/2024
152
1.23
0.8158121642236519
23/Jan/2024
150.77
1
0.6676904587033451
22/Jan/2024
149.77
0.27
0.1806020066889632
19/Jan/2024
149.5
1.71
1.1570471615129576
18/Jan/2024
147.79
0.04
0.02707275803722504
17/Jan/2024
147.75
-2.62
-1.742368823568531
16/Jan/2024
150.37
-2.95
-1.924080354813462
15/Jan/2024
153.32
-1.02
-0.6608785797589737
12/Jan/2024
154.34
0.66
0.42946382092660074
11/Jan/2024
153.68
0.55
0.3591719454058643
10/Jan/2024
153.13
-1.22
-0.7904114026563006
09/Jan/2024
154.35
0.85
0.5537459283387622
08/Jan/2024
153.5
-1.44
-0.9293920227184717
05/Jan/2024
154.94
0.29
0.18752020691884902
04/Jan/2024
154.65
-1.05
-0.674373795761079
03/Jan/2024
155.7
-2.93
-1.8470654983294459
02/Jan/2024
158.63
-0.66
-0.4143386276602423
29/Dec/2023
159.29
-0.63
-0.39394697348674335
28/Dec/2023
159.92
1.86
1.1767683158294318
27/Dec/2023
158.06
1.58
1.0097137014314927
22/Dec/2023
156.48
0.84
0.5397070161912105
21/Dec/2023
155.64
-0.06
-0.038535645472061654
20/Dec/2023
155.7
0.72
0.4645760743321719
19/Dec/2023
154.98
1.49
0.9707472799530914
18/Dec/2023
153.49
-0.02
-0.013028467200833822
15/Dec/2023
153.51
1.33
0.8739650413983441
14/Dec/2023
152.18
4.84
3.2849192344237816
13/Dec/2023
147.34
0.71
0.48421196208142947
12/Dec/2023
146.63
0.55
0.37650602409638556
11/Dec/2023
146.08
-0.66
-0.4497751124437781
08/Dec/2023
146.74
1.11
0.7622055895076564
07/Dec/2023
145.63
-0.58
-0.39668969290746187
06/Dec/2023
146.21
2.13
1.4783453636868407
05/Dec/2023
144.08
-2.44
-1.6653016653016652
04/Dec/2023
146.52
0.4
0.2737476047084588
01/Dec/2023
146.12
0.51
0.35025066959686835
30/Nov/2023
145.61
-0.3
-0.2056061956000274
29/Nov/2023
145.91
-0.13
-0.08901670775130101
28/Nov/2023
146.04
0.62
0.42635125842387567
27/Nov/2023
145.42
-0.92
-0.6286729533962007
24/Nov/2023
146.34
-0.02
-0.013664935774801858
23/Nov/2023
146.36
-0.16
-0.1092001092001092
22/Nov/2023
146.52
-0.56
-0.3807451726951319
21/Nov/2023
147.08
0.68
0.4644808743169399
20/Nov/2023
146.4
1.3
0.895933838731909
17/Nov/2023
145.1
-0.34
-0.23377337733773376
16/Nov/2023
145.44
-0.65
-0.4449312067903347
15/Nov/2023
146.09
2.69
1.8758716875871688
14/Nov/2023
143.4
2.55
1.810436634717785
13/Nov/2023
140.85
0.52
0.370555120074111
10/Nov/2023
140.33
-2.49
-1.7434532978574429
09/Nov/2023
142.82
0.7
0.49254151421334086
08/Nov/2023
142.12
-0.22
-0.1545595054095827
07/Nov/2023
142.34
-2.41
-1.6649395509499136
06/Nov/2023
144.75
1.11
0.772765246449457
03/Nov/2023
143.64
3.4
2.424415288077581
02/Nov/2023
140.24
3.39
2.47716477895506
31/Oct/2023
136.85
-0.76
-0.5522854443717753
30/Oct/2023
137.61
-0.35
-0.25369672368802554
27/Oct/2023
137.96
1.15
0.8405818288136833
26/Oct/2023
136.81
-0.98
-0.711227229842514
25/Oct/2023
137.79
-0.56
-0.4047705095771594
24/Oct/2023
138.35
1.12
0.8161480725788822
23/Oct/2023
137.23
-1.1
-0.7951998843345622
20/Oct/2023
138.33
-1.13
-0.8102681772551269
19/Oct/2023
139.46
-2.69
-1.8923672177277524
18/Oct/2023
142.15
0.05
0.03518648838845883
17/Oct/2023
142.1
1.07
0.7587038218818691
16/Oct/2023
141.03
-0.55
-0.3884729481565193
13/Oct/2023
141.58
-1.8
-1.2554052169061236
12/Oct/2023
143.38
-0.6
-0.41672454507570494
11/Oct/2023
143.98
1.15
0.8051529790660226
10/Oct/2023
142.83
1.9
1.3481870432129426
09/Oct/2023
140.93
0.6
0.4275636000855127
06/Oct/2023
140.33
0.88
0.6310505557547508
05/Oct/2023
139.45
1.04
0.7513907954627556
04/Oct/2023
138.41
-0.59
-0.4244604316546763
03/Oct/2023
139
-2.83
-1.995346541634351
02/Oct/2023
141.83
-1.69
-1.1775362318840579
29/Sept/2023
143.52
2.32
1.6430594900849858
28/Sept/2023
141.2
-0.13
-0.09198330149295975
27/Sept/2023
141.33
-0.35
-0.24703557312252963
26/Sept/2023
141.68
-1.12
-0.7843137254901961
25/Sept/2023
142.8
-0.8
-0.5571030640668524
22/Sept/2023
143.6
1.5
1.0555946516537649
21/Sept/2023
142.1
-3.66
-2.5109769484083424
20/Sept/2023
145.76
0.05
0.0343147347471004
19/Sept/2023
145.71
0.04
0.027459325873549805
18/Sept/2023
145.67
-1.42
-0.965395336188728
15/Sept/2023
147.09
1.85
1.2737537868355824
14/Sept/2023
145.24
0.61
0.42176588536264953
13/Sept/2023
144.63
-0.45
-0.31017369727047145
12/Sept/2023
145.08
0.01
0.006893223960846488
11/Sept/2023
145.07
0.75
0.5196784922394678
08/Sept/2023
144.32
0.05
0.03465723989741457
07/Sept/2023
144.27
-1.21
-0.8317294473467143
06/Sept/2023
145.48
-0.68
-0.4652435686918446
05/Sept/2023
146.16
-2.1
-1.4164305949008498
04/Sept/2023
148.26
1.15
0.7817279586703827
01/Sept/2023
147.11
-0.55
-0.3724773127454964
31/Aug/2023
147.66
-0.36
-0.2432103769760843
30/Aug/2023
148.02
2.89
1.9913181285743815
29/Aug/2023
145.13
1.66
1.1570363142120303
28/Aug/2023
143.47
1.22
0.8576449912126538
25/Aug/2023
142.25
-1.7
-1.1809656130600903
24/Aug/2023
143.95
0.66
0.46060436876264915
23/Aug/2023
143.29
1.41
0.9937975754158443
22/Aug/2023
141.88
0.2
0.1411631846414455
21/Aug/2023
141.68
-1.19
-0.8329250367466928
18/Aug/2023
142.87
-0.83
-0.5775922059846903
17/Aug/2023
143.7
-1.17
-0.8076206253882792
16/Aug/2023
144.87
-2.42
-1.6430171769977595
14/Aug/2023
147.29
-2.43
-1.6230296553566659
11/Aug/2023
149.72
-1.78
-1.174917491749175
10/Aug/2023
151.5
1.12
0.7447798909429445
09/Aug/2023
150.38
0.96
0.6424842725204123
08/Aug/2023
149.42
-1.45
-0.9610923311460198
07/Aug/2023
150.87
-0.62
-0.4092679384777873
04/Aug/2023
151.49
0.71
0.4708847327231728
03/Aug/2023
150.78
-1.07
-0.7046427395456042
02/Aug/2023
151.85
-3.62
-2.3284234900623915
01/Aug/2023
155.47
-1
-0.6391001469930339
31/Jul/2023
156.47
1.07
0.6885456885456885
28/Jul/2023
155.4
-1.63
-1.038018213080303
27/Jul/2023
157.03
1.3
0.8347781416554293
26/Jul/2023
155.73
1.02
0.6592980414969943
25/Jul/2023
154.71
1.96
1.2831423895253682
24/Jul/2023
152.75
-0.99
-0.6439443215818915
21/Jul/2023
153.74
-1.17
-0.7552772577625718
20/Jul/2023
154.91
0.5
0.3238132245320899
19/Jul/2023
154.41
0.09
0.0583203732503888
18/Jul/2023
154.32
-0.4
-0.25853154084798347
17/Jul/2023
154.72
-0.9
-0.5783318339545046
14/Jul/2023
155.62
0.39
0.25124009534239516
13/Jul/2023
155.23
4.56
3.0264817150063053
12/Jul/2023
150.67
2.61
1.7627988653248683
11/Jul/2023
148.06
1.85
1.2653033308255248
10/Jul/2023
146.21
-0.36
-0.24561642901002934
07/Jul/2023
146.57
-1.6
-1.0798407234932847
06/Jul/2023
148.17
-3
-1.9845207382417147
05/Jul/2023
151.17
-1.32
-0.8656305331497147
04/Jul/2023
152.49
0.59
0.38841342988808425
03/Jul/2023
151.9
1.7
1.1318242343541944
30/Jun/2023
150.2
0.73
0.48839231952900247
29/Jun/2023
149.47
-0.36
-0.24027230861643195
28/Jun/2023
149.83
-0.16
-0.10667377825188346
27/Jun/2023
149.99
1.54
1.0373863253620748
26/Jun/2023
148.45
-4.23
-2.770500392978779
22/Jun/2023
152.68
-1.38
-0.8957549006880436
21/Jun/2023
154.06
-1.1
-0.7089456045372519
20/Jun/2023
155.16
-0.72
-0.4618937644341801
16/Jun/2023
155.88
1.77
1.148530270585945
15/Jun/2023
154.11
1.02
0.6662747403488144
14/Jun/2023
153.09
0.96
0.6310392427529087
13/Jun/2023
152.13
2.1
1.3997200559888023
08/Jun/2023
150.03
0.12
0.08004802881729037
07/Jun/2023
149.91
1.12
0.7527387593252235
06/Jun/2023
148.79
-1
-0.6676013084985647
05/Jun/2023
149.79
1.53
1.0319708619991905
02/Jun/2023
148.26
2.62
1.7989563306783851
01/Jun/2023
145.64
1.31
0.9076422088269936
31/May/2023
144.33
-3.1
-2.1026928033643086
30/May/2023
147.43
0.57
0.38812474465477326
26/May/2023
146.86
0.28
0.19102196752626552
25/May/2023
146.58
-2.23
-1.4985552046233452
24/May/2023
148.81
-2.22
-1.469906641064689
23/May/2023
151.03
-0.59
-0.38913072154069384
22/May/2023
151.62
-0.21
-0.13831258644536654
19/May/2023
151.83
1.25
0.8301235223801302
17/May/2023
150.58
-1.94
-1.2719643325465513
16/May/2023
152.52
-0.89
-0.5801447102535688
15/May/2023
153.41
1.14
0.7486701254350824
12/May/2023
152.27
-1.06
-0.691319376508185
11/May/2023
153.33
-1.37
-0.885585003232062
10/May/2023
154.7
-1.02
-0.6550218340611353
08/May/2023
155.72
2.32
1.5123859191655802
05/May/2023
153.4
1.02
0.6693791836198977
04/May/2023
152.38
0.21
0.1380035486626799
03/May/2023
152.17
-1.8
-1.1690589075793987
02/May/2023
153.97
1.1
0.7195656440112513
28/Apr/2023
152.87
0
0
27/Apr/2023
152.87
-0.27
-0.1763092595011101
26/Apr/2023
153.14
-1.63
-1.0531756800413516
21/Apr/2023
154.77
-1.87
-1.1938202247191012
20/Apr/2023
156.64
0.32
0.2047082906857728
19/Apr/2023
156.32
-0.25
-0.15967298971705945
18/Apr/2023
156.57
0.02
0.012775471095496647
17/Apr/2023
156.55
-0.29
-0.18490181076256057
14/Apr/2023
156.84
0.12
0.07656967840735068
13/Apr/2023
156.72
0.84
0.5388760585065435
12/Apr/2023
155.88
0.99
0.6391632771644393
11/Apr/2023
154.89
1.5
0.9778994719342852
06/Apr/2023
153.39
-1.36
-0.8788368336025848
05/Apr/2023
154.75
-0.34
-0.21922754529627958
04/Apr/2023
155.09
0.01
0.006448284756254836
03/Apr/2023
155.08
1.85
1.2073353781896496
31/Mar/2023
153.23
0.8
0.5248310699993439
30/Mar/2023
152.43
1.49
0.9871472108122433
29/Mar/2023
150.94
0.74
0.49267643142476697
28/Mar/2023
150.2
1.75
1.1788480970023576
27/Mar/2023
148.45
-0.04
-0.026937840932049296
24/Mar/2023
148.49
-1.52
-1.0132657822811812
23/Mar/2023
150.01
0.39
0.26066033952680123
22/Mar/2023
149.62
2.35
1.595708562504244
21/Mar/2023
147.27
0.33
0.2245814618211515
20/Mar/2023
146.94
-1.86
-1.25
17/Mar/2023
148.8
1.72
1.1694316018493336
16/Mar/2023
147.08
-1.48
-0.996230479267636
15/Mar/2023
148.56
0.13
0.08758337263356464
14/Mar/2023
148.43
-2.09
-1.388519798033484
13/Mar/2023
150.52
1.1
0.7361798955963057
10/Mar/2023
149.42
-3.56
-2.3271015819061316
09/Mar/2023
152.98
0.77
0.5058800341633269
08/Mar/2023
152.21
-1.77
-1.149499935056501
07/Mar/2023
153.98
-0.65
-0.4203582745909591
06/Mar/2023
154.63
0.93
0.605074821080026
03/Mar/2023
153.7
0.71
0.4640826197790705
02/Mar/2023
152.99
-0.16
-0.10447273914462944
01/Mar/2023
153.15
1
0.6572461386789352
28/Feb/2023
152.15
0.7
0.462198745460548
27/Feb/2023
151.45
-0.92
-0.6037933976504561
24/Feb/2023
152.37
-1.62
-1.0520163646990064
23/Feb/2023
153.99
-1.28
-0.82437045147163
22/Feb/2023
155.27
-0.7
-0.4488042572289543
21/Feb/2023
155.97
-1.22
-0.7761307971244991
20/Feb/2023
157.19
1.44
0.9245585874799358
17/Feb/2023
155.75
-1.58
-1.0042585648001017
16/Feb/2023
157.33
1.11
0.7105364229932147
15/Feb/2023
156.22
-3.94
-2.46003996003996
14/Feb/2023
160.16
0.72
0.4515805318615153
13/Feb/2023
159.44
-0.49
-0.3063840430188207
10/Feb/2023
159.93
-2.12
-1.3082381980870101
09/Feb/2023
162.05
0.62
0.3840673976336493
08/Feb/2023
161.43
1.47
0.918979744936234
07/Feb/2023
159.96
-0.46
-0.2867472883680339
06/Feb/2023
160.42
-1.89
-1.1644384203068203
03/Feb/2023
162.31
-1.52
-0.9277910028688274
02/Feb/2023
163.83
0.07
0.042745481191988274
01/Feb/2023
163.76
1.34
0.8250215490703116
31/Jan/2023
162.42
-1.27
-0.7758568024925163
30/Jan/2023
163.69
-0.86
-0.5226374962017624
27/Jan/2023
164.55
5.34
3.3540606745807424
19/Jan/2023
159.21
-1.43
-0.8901892430278885
18/Jan/2023
160.64
1.65
1.0378011195672683
17/Jan/2023
158.99
-0.44
-0.2759831901147839
16/Jan/2023
159.43
1.26
0.7966112410697351
13/Jan/2023
158.17
1.65
1.054178379759775
12/Jan/2023
156.52
1.99
1.28777583640717
11/Jan/2023
154.53
0.7
0.45504778001690177
10/Jan/2023
153.83
-1.45
-0.9337970118495621
09/Jan/2023
155.28
3.61
2.3801674688468384
06/Jan/2023
151.67
0.44
0.2909475633141572
05/Jan/2023
151.23
-1.24
-0.8132747425723094
04/Jan/2023
152.47
3.84
2.5835968512413374
03/Jan/2023
148.63
-0.36
-0.24162695482918317
29/Dec/2022
148.99
-1.94
-1.2853640760617504
28/Dec/2022
150.93
1.34
0.8957818035964971
22/Dec/2022
149.59
0.85
0.5714669893774371
21/Dec/2022
148.74
1.29
0.8748728382502543
20/Dec/2022
147.45
-1.93
-1.292006962110055
19/Dec/2022
149.38
-0.37
-0.24707846410684475
16/Dec/2022
149.75
-1.74
-1.1485906660505645
15/Dec/2022
151.49
-2.74
-1.7765674641768787
14/Dec/2022
154.23
-0.17
-0.11010362694300518
13/Dec/2022
154.4
3.33
2.2042761633679753
12/Dec/2022
151.07
-1.09
-0.7163512092534174
09/Dec/2022
152.16
1.7
1.1298684035624087
08/Dec/2022
150.46
1.06
0.7095046854082999
07/Dec/2022
149.4
-1.99
-1.31448576524209
06/Dec/2022
151.39
-0.81
-0.5321944809461235
05/Dec/2022
152.2
1.34
0.8882407530160413
02/Dec/2022
150.86
-2.23
-1.4566594813508393
01/Dec/2022
153.09
3.74
2.5041848008034817
30/Nov/2022
149.35
1.23
0.8304077774777208
29/Nov/2022
148.12
2.12
1.452054794520548
28/Nov/2022
146
-1.74
-1.177744686611615
25/Nov/2022
147.74
-0.5
-0.33729087965461413
24/Nov/2022
148.24
1.74
1.1877133105802047
23/Nov/2022
146.5
1.71
1.1810207887285034
22/Nov/2022
144.79
0.22
0.15217541675312998
21/Nov/2022
144.57
-1.68
-1.1487179487179486
18/Nov/2022
146.25
0.47
0.3224036218960077
17/Nov/2022
145.78
-1.31
-0.8906111904276294
16/Nov/2022
147.09
0.13
0.0884594447468699
15/Nov/2022
146.96
1.67
1.1494252873563218
14/Nov/2022
145.29
1.27
0.8818219691709485
11/Nov/2022
144.02
4.82
3.4626436781609193
10/Nov/2022
139.2
2.88
2.112676056338028
09/Nov/2022
136.32
-0.06
-0.04399472063352398
08/Nov/2022
136.38
0.8
0.5900575306092344
07/Nov/2022
135.58
1.74
1.3000597728631202
04/Nov/2022
133.84
3.79
2.9142637447135717
03/Nov/2022
130.05
-3.77
-2.817217157375579
02/Nov/2022
133.82
3.94
3.033569448721897
31/Oct/2022
129.88
-1.5
-1.141726290150708
27/Oct/2022
131.38
0.47
0.35902528454663507
26/Oct/2022
130.91
1.86
1.4413018209996125
25/Oct/2022
129.05
1.25
0.9780907668231612
24/Oct/2022
127.8
-0.35
-0.2731174404994147
21/Oct/2022
128.15
-1.66
-1.2787920807333795
20/Oct/2022
129.81
-0.32
-0.24590793821563053
19/Oct/2022
130.13
-0.97
-0.7398932112890922
18/Oct/2022
131.1
2.32
1.8015219754620282
17/Oct/2022
128.78
-0.91
-0.7016732207571902
14/Oct/2022
129.69
1.98
1.550387596899225
13/Oct/2022
127.71
-1.29
-1
12/Oct/2022
129
-0.37
-0.28600139135812014
11/Oct/2022
129.37
-1.32
-1.0100237202540363
10/Oct/2022
130.69
-3.2
-2.39002165957129
07/Oct/2022
133.89
-1.65
-1.217352810978309
06/Oct/2022
135.54
0.12
0.08861320336730173
05/Oct/2022
135.42
2.29
1.7201231878614889
04/Oct/2022
133.13
3.3
2.5417854116922127
03/Oct/2022
129.83
-0.4
-0.30714889042463334
30/Sept/2022
130.23
-0.57
-0.43577981651376146
29/Sept/2022
130.8
1.34
1.0350687471033524
28/Sept/2022
129.46
-2.07
-1.5737854481867255
27/Sept/2022
131.53
-0.71
-0.5369026013309135
26/Sept/2022
132.24
-2.19
-1.6291006471769693
23/Sept/2022
134.43
-6.39
-4.537707711972731
20/Sept/2022
140.82
1.8
1.294777729823047
19/Sept/2022
139.02
-0.4
-0.2869028833739779
16/Sept/2022
139.42
-2.21
-1.5604038692367437
15/Sept/2022
141.63
0.54
0.3827344248352116
14/Sept/2022
141.09
-2.82
-1.9595580571190327
13/Sept/2022
143.91
-2.15
-1.4719978091195398
12/Sept/2022
146.06
1.77
1.2266962367454433
09/Sept/2022
144.29
3.26
2.3115649152662554
08/Sept/2022
141.03
1.92
1.3802027172740996
07/Sept/2022
139.11
-2.23
-1.5777557662374417
06/Sept/2022
141.34
-1.19
-0.8349119483617484
05/Sept/2022
142.53
0.02
0.014034102869974037
02/Sept/2022
142.51
0.08
0.05616794214701959
01/Sept/2022
142.43
-2.44
-1.6842686546558985
31/Aug/2022
144.87
-0.95
-0.6514881360581539
30/Aug/2022
145.82
0.05
0.034300610550867805
29/Aug/2022
145.77
-3.4
-2.279278675336864
26/Aug/2022
149.17
1.36
0.9201001285434003
25/Aug/2022
147.81
2.45
1.68547055586131
24/Aug/2022
145.36
-0.58
-0.3974235987392079
23/Aug/2022
145.94
-1.19
-0.8088085366682526
22/Aug/2022
147.13
-0.93
-0.6281237336215048
19/Aug/2022
148.06
-1.14
-0.7640750670241286
18/Aug/2022
149.2
-0.24
-0.16059957173447537
17/Aug/2022
149.44
-0.98
-0.6515091078314054
16/Aug/2022
150.42
-0.59
-0.39070260247665717
12/Aug/2022
151.01
-0.97
-0.6382418739307804
11/Aug/2022
151.98
2.91
1.952103038840813
10/Aug/2022
149.07
0.54
0.3635629165825086
09/Aug/2022
148.53
-0.5
-0.33550291887539424
08/Aug/2022
149.03
1.4
0.948316737790422
05/Aug/2022
147.63
-0.05
-0.033856988082340195
04/Aug/2022
147.68
1.06
0.7229573045969172
03/Aug/2022
146.62
-0.36
-0.24493128316777793
02/Aug/2022
146.98
-1.86
-1.24966406879871
01/Aug/2022
148.84
2.01
1.368930055165838
29/Jul/2022
146.83
-0.25
-0.16997552352461245
28/Jul/2022
147.08
1.57
1.0789636451103017
27/Jul/2022
145.51
0.12
0.08253662562762226
26/Jul/2022
145.39
0.3
0.20676821283341373
25/Jul/2022
145.09
0.1
0.06897027381198703
22/Jul/2022
144.99
1.15
0.7994994438264739
21/Jul/2022
143.84
-0.23
-0.15964461719997222
20/Jul/2022
144.07
1.76
1.2367367015670017
19/Jul/2022
142.31
0.05
0.03514691410094194
18/Jul/2022
142.26
2.68
1.920045851841238
15/Jul/2022
139.58
0.16
0.11476115334959117
14/Jul/2022
139.42
-0.88
-0.6272273699215966
13/Jul/2022
140.3
-0.02
-0.014253135689851768
12/Jul/2022
140.32
0.49
0.3504255166988486
11/Jul/2022
139.83
-3.02
-2.1141057052852643
08/Jul/2022
142.85
0.41
0.28784049424319014
07/Jul/2022
142.44
1.63
1.1575882394716284
06/Jul/2022
140.81
-0.31
-0.21967120181405897
05/Jul/2022
141.12
-0.94
-0.661692242714346
04/Jul/2022
142.06
1.75
1.247238258142684
01/Jul/2022
140.31
-1.88
-1.3221745551726563
30/Jun/2022
142.19
-1.87
-1.2980702485075664
29/Jun/2022
144.06
-1.97
-1.3490378689310416
28/Jun/2022
146.03
1.38
0.9540269616315243
27/Jun/2022
144.65
2.82
1.9882958471409433
24/Jun/2022
141.83
1.69
1.2059369202226344
22/Jun/2022
140.14
-1.56
-1.1009174311926606
21/Jun/2022
141.7
2.11
1.5115695966759797
20/Jun/2022
139.59
-0.14
-0.1001932298003292
17/Jun/2022
139.73
-1.79
-1.2648388920293951
16/Jun/2022
141.52
-0.48
-0.3380281690140845
15/Jun/2022
142
-0.32
-0.22484541877459246
14/Jun/2022
142.32
-9.93
-6.522167487684729
09/Jun/2022
152.25
-2.84
-1.8311947901218648
08/Jun/2022
155.09
0.98
0.6359094153526702
07/Jun/2022
154.11
-2.37
-1.5145705521472392
03/Jun/2022
156.48
1.15
0.7403592351767205
02/Jun/2022
155.33
-1.03
-0.6587362496802251
01/Jun/2022
156.36
1.35
0.8709115540932844
31/May/2022
155.01
-1.09
-0.6982703395259449
30/May/2022
156.1
2.04
1.3241594184084122
27/May/2022
154.06
3
1.985965841387528
25/May/2022
151.06
0.11
0.0728718118582312
24/May/2022
150.95
-1.03
-0.6777207527306225
23/May/2022
151.98
0.1
0.06584145377929945
20/May/2022
151.88
2.4
1.6055659620016056
19/May/2022
149.48
-1.35
-0.8950474043625274
18/May/2022
150.83
0.91
0.6069903948772679
17/May/2022
149.92
2.5
1.6958350291683626
16/May/2022
147.42
0.88
0.6005186297256722
13/May/2022
146.54
3.38
2.3609946912545405
12/May/2022
143.16
-4.72
-3.1917771165810116
11/May/2022
147.88
1.03
0.7013959822948587
10/May/2022
146.85
-3.98
-2.638732347676192
06/May/2022
150.83
-4.71
-3.028159958853028
05/May/2022
155.54
0.96
0.621037650407556
04/May/2022
154.58
0.07
0.045304511034884476
03/May/2022
154.51
0.66
0.4289892752681183
28/Apr/2022
153.85
0.8
0.5227049983665468
27/Apr/2022
153.05
-1.37
-0.8871907783965808
26/Apr/2022
154.42
-8.91
-5.455213371701463
21/Apr/2022
163.33
0.14
0.08578957043936515
20/Apr/2022
163.19
0.97
0.5979533966218715
19/Apr/2022
162.22
-0.76
-0.4663148852619953
14/Apr/2022
162.98
0.88
0.5428747686613201
13/Apr/2022
162.1
-0.84
-0.5155271879219344
12/Apr/2022
162.94
0.23
0.14135578636838547
11/Apr/2022
162.71
-0.79
-0.4831804281345566
08/Apr/2022
163.5
-0.22
-0.13437576349865624
07/Apr/2022
163.72
-2.03
-1.2247360482654601
06/Apr/2022
165.75
-2.79
-1.6553933784264863
05/Apr/2022
168.54
2.46
1.48121387283237
04/Apr/2022
166.08
0.89
0.5387735335068708
01/Apr/2022
165.19
0.1
0.060573020776546124
31/Mar/2022
165.09
-1.3
-0.7812969529418835
30/Mar/2022
166.39
1.84
1.1182011546642359
29/Mar/2022
164.55
1.33
0.8148511211861291
28/Mar/2022
163.22
-0.52
-0.3175766459020398
25/Mar/2022
163.74
-0.51
-0.3105022831050228
24/Mar/2022
164.25
0.92
0.5632768015673789
23/Mar/2022
163.33
1.18
0.7277212457600987
22/Mar/2022
162.15
1.82
1.135158735108838
21/Mar/2022
160.33
-0.16
-0.09969468502710449
18/Mar/2022
160.49
1.93
1.217204843592331
17/Mar/2022
158.56
4.39
2.847505999870273
16/Mar/2022
154.17
3.55
2.3569247111937326
15/Mar/2022
150.62
-2.64
-1.7225629648962548
14/Mar/2022
153.26
-0.36
-0.23434448639500066
11/Mar/2022
153.62
-0.77
-0.49873696482932833
10/Mar/2022
154.39
2.34
1.5389674449194344
09/Mar/2022
152.05
1.68
1.1172441311431802
08/Mar/2022
150.37
-2.14
-1.4031866762835223
07/Mar/2022
152.51
-2.08
-1.3454945339284559
04/Mar/2022
154.59
-1.55
-0.9926988599974382
03/Mar/2022
156.14
1.87
1.2121604978284826
02/Mar/2022
154.27
-0.81
-0.5223110652566417
01/Mar/2022
155.08
0.72
0.46644208344130605
28/Feb/2022
154.36
0.6
0.39021852237252863
25/Feb/2022
153.76
0.83
0.5427319688746486
24/Feb/2022
152.93
-5.81
-3.6600730754693207
23/Feb/2022
158.74
0.94
0.5956907477820025
22/Feb/2022
157.8
-1.8
-1.1278195488721805
21/Feb/2022
159.6
0.24
0.15060240963855423
18/Feb/2022
159.36
-1.55
-0.9632713939469268
17/Feb/2022
160.91
1.03
0.6442331748811608
16/Feb/2022
159.88
2.51
1.5949672745758403
15/Feb/2022
157.37
-0.77
-0.4869103326166688
14/Feb/2022
158.14
-0.64
-0.4030734349414284
11/Feb/2022
158.78
-1.14
-0.7128564282141071
10/Feb/2022
159.92
0.44
0.27589666415851516
09/Feb/2022
159.48
2.77
1.7675961967966307
08/Feb/2022
156.71
1.41
0.9079201545396007
07/Feb/2022
155.3
0.94
0.6089660533817051
04/Feb/2022
154.36
0.73
0.4751676104927423
03/Feb/2022
153.63
3.89
2.5978362494991316
28/Jan/2022
149.74
-0.32
-0.21324803411968546
27/Jan/2022
150.06
-5.36
-3.4487195985072705
24/Jan/2022
155.42
-2.07
-1.3143691662962729
21/Jan/2022
157.49
-2.91
-1.814214463840399
20/Jan/2022
160.4
1.81
1.1413077747651177
19/Jan/2022
158.59
0.04
0.02522863450015768
18/Jan/2022
158.55
-1.02
-0.6392178981011468
17/Jan/2022
159.57
-0.42
-0.2625164072754547
14/Jan/2022
159.99
-1.54
-0.9533832724571287
13/Jan/2022
161.53
1.16
0.7233273056057866
12/Jan/2022
160.37
2.64
1.6737462752805428
11/Jan/2022
157.73
-0.4
-0.252956428255233
10/Jan/2022
158.13
-0.42
-0.26490066225165565
07/Jan/2022
158.55
2.05
1.3099041533546325
06/Jan/2022
156.5
-4.23
-2.6317426740496486
05/Jan/2022
160.73
-0.1
-0.06217745445501461
04/Jan/2022
160.83
0.48
0.2993451824134705
30/Dec/2021
160.35
0.49
0.3065182034279995
29/Dec/2021
159.86
1.03
0.6484920984700623
28/Dec/2021
158.83
0.69
0.43632224611104087
27/Dec/2021
158.14
0.64
0.40634920634920635
23/Dec/2021
157.5
0.94
0.600408788962698
22/Dec/2021
156.56
0.95
0.6105006105006106
21/Dec/2021
155.61
1.47
0.9536784741144414
20/Dec/2021
154.14
-1.27
-0.8171932308088282
17/Dec/2021
155.41
-0.95
-0.6075722691225377
16/Dec/2021
156.36
0.74
0.475517285695926
15/Dec/2021
155.62
-0.64
-0.40957378727761423
14/Dec/2021
156.26
-1.08
-0.6864115927291217
13/Dec/2021
157.34
-0.44
-0.2788693116998352
10/Dec/2021
157.78
-0.93
-0.5859744187511814
09/Dec/2021
158.71
0.03
0.01890597428787497
08/Dec/2021
158.68
1.86
1.1860732049483484
07/Dec/2021
156.82
2.66
1.7254800207576544
06/Dec/2021
154.16
0.31
0.20149496262593436
03/Dec/2021
153.85
-0.86
-0.5558787408700149
02/Dec/2021
154.71
-1.02
-0.6549797726834906
01/Dec/2021
155.73
0.3
0.19301293186643506
30/Nov/2021
155.43
-0.83
-0.531166005375656
29/Nov/2021
156.26
-1.22
-0.7747015494030988
26/Nov/2021
157.48
-3.67
-2.2773813217499224
25/Nov/2021
161.15
-0.11
-0.06821282401091405
24/Nov/2021
161.26
-0.2
-0.12386968908708039
23/Nov/2021
161.46
0.46
0.2857142857142857
22/Nov/2021
161
-0.58
-0.3589553162520114
19/Nov/2021
161.58
0.06
0.03714710252600297
18/Nov/2021
161.52
0
0
17/Nov/2021
161.52
-2.16
-1.3196480938416422
16/Nov/2021
163.68
-1.15
-0.697688527573864
15/Nov/2021
164.83
1.71
1.0483079941147622
12/Nov/2021
163.12
0.76
0.46809559004680956
11/Nov/2021
162.36
-1.76
-1.0723860589812333
10/Nov/2021
164.12
-0.55
-0.33400133600534404
09/Nov/2021
164.67
-1.11
-0.669562070213536
08/Nov/2021
165.78
0.83
0.5031827826614126
05/Nov/2021
164.95
0.96
0.5854015488749313
04/Nov/2021
163.99
-0.14
-0.08529823920063365
03/Nov/2021
164.13
0.25
0.1525506468147425
02/Nov/2021
163.88
-0.96
-0.5823829167677748
29/Oct/2021
164.84
-1.94
-1.1632090178678498
28/Oct/2021
166.78
-0.12
-0.07189934092270821
27/Oct/2021
166.9
-0.07
-0.04192369886806013
26/Oct/2021
166.97
0.44
0.2642166576592806
25/Oct/2021
166.53
0.36
0.21664560389962087
22/Oct/2021
166.17
0.33
0.19898697539797394
21/Oct/2021
165.84
-0.54
-0.3245582401730977
20/Oct/2021
166.38
1.3
0.7874969711654956
19/Oct/2021
165.08
1.73
1.05907560453015
18/Oct/2021
163.35
0.16
0.09804522335927447
15/Oct/2021
163.19
1
0.6165608237252604
14/Oct/2021
162.19
1.36
0.8456133805881987
13/Oct/2021
160.83
0.09
0.055991041433370664
12/Oct/2021
160.74
-0.44
-0.27298672291847625
11/Oct/2021
161.18
0.27
0.16779566217140016
08/Oct/2021
160.91
1.08
0.6757179503222174
07/Oct/2021
159.83
1.93
1.2222925902469917
06/Oct/2021
157.9
-1.25
-0.7854225573358466
05/Oct/2021
159.15
-0.33
-0.20692249811888638
04/Oct/2021
159.48
1.73
1.0966719492868462
01/Oct/2021
157.75
-1.69
-1.0599598595082789
30/Sept/2021
159.44
2.41
1.5347385849837611
29/Sept/2021
157.03
-0.87
-0.5509816339455351
28/Sept/2021
157.9
-2.47
-1.5401883145226662
27/Sept/2021
160.37
0.92
0.576983380370022
24/Sept/2021
159.45
-1.81
-1.1224110132704948
23/Sept/2021
161.26
2.12
1.3321603619454567
22/Sept/2021
159.14
0.2
0.12583364791745313
21/Sept/2021
158.94
1.28
0.8118736521628821
20/Sept/2021
157.66
-4.32
-2.6669959254228917
17/Sept/2021
161.98
-0.85
-0.5220168273659646
16/Sept/2021
162.83
-0.62
-0.3793208932395228
15/Sept/2021
163.45
-1.73
-1.047342293255842
14/Sept/2021
165.18
-0.52
-0.3138201569100785
13/Sept/2021
165.7
-0.77
-0.46254580404877754
10/Sept/2021
166.47
1.36
0.8236932953788384
09/Sept/2021
165.11
-2.02
-1.208639980853228
08/Sept/2021
167.13
-1.01
-0.6006899012727489
07/Sept/2021
168.14
-0.5
-0.29648956356736245
06/Sept/2021
168.64
0.71
0.42279521229083544
03/Sept/2021
167.93
0.77
0.46063651591289784
02/Sept/2021
167.16
0.51
0.30603060306030605
01/Sept/2021
166.65
1.16
0.700948697806514
31/Aug/2021
165.49
0.22
0.13311550795667695
30/Aug/2021
165.27
0.63
0.3826530612244898
27/Aug/2021
164.64
0.49
0.29850746268656714
26/Aug/2021
164.15
-0.75
-0.45482110369921164
25/Aug/2021
164.9
0.39
0.23706765546167408
24/Aug/2021
164.51
1.5
0.9201889454634685
23/Aug/2021
163.01
1.36
0.8413238478193629
20/Aug/2021
161.65
-0.81
-0.49858426689646684
19/Aug/2021
162.46
-2.27
-1.3780125053117223
18/Aug/2021
164.73
-0.3
-0.18178512997636792
17/Aug/2021
165.03
-1.82
-1.090800119868145
16/Aug/2021
166.85
-1.01
-0.6016918860955558
13/Aug/2021
167.86
0.95
0.5691690132406686
12/Aug/2021
166.91
-0.68
-0.4057521331821708
11/Aug/2021
167.59
0.76
0.45555355751363663
10/Aug/2021
166.83
-0.04
-0.02397075567807275
09/Aug/2021
166.87
0.03
0.017981299448573483
06/Aug/2021
166.84
-0.1
-0.05990176111177668
05/Aug/2021
166.94
-0.47
-0.28074786452422196
04/Aug/2021
167.41
1.46
0.8797830671889123
03/Aug/2021
165.95
-0.67
-0.40211259152562717
02/Aug/2021
166.62
2
1.2149192078726765
30/Jul/2021
164.62
-0.66
-0.39932236205227495
29/Jul/2021
165.28
2.47
1.5171058288802899
28/Jul/2021
162.81
-1.05
-0.640790919077261
27/Jul/2021
163.86
-0.94
-0.5703883495145631
26/Jul/2021
164.8
-0.94
-0.5671533727525039
23/Jul/2021
165.74
-0.68
-0.4086047350078116
22/Jul/2021
166.42
2.63
1.6057146345930764
21/Jul/2021
163.79
1.35
0.8310760896330953
20/Jul/2021
162.44
-0.97
-0.5935989229545315
19/Jul/2021
163.41
-2.68
-1.613582997170209
16/Jul/2021
166.09
-0.03
-0.018059234288466168
15/Jul/2021
166.12
-0.6
-0.3598848368522073
14/Jul/2021
166.72
-0.04
-0.023986567522187575
13/Jul/2021
166.76
0.44
0.26455026455026454
12/Jul/2021
166.32
1.37
0.8305547135495605
09/Jul/2021
164.95
-0.28
-0.1694607516794771
08/Jul/2021
165.23
-1.92
-1.1486688603051152
07/Jul/2021
167.15
0.44
0.26393137784176113
06/Jul/2021
166.71
-0.21
-0.12580877066858376
05/Jul/2021
166.92
0.9
0.5421033610408384
02/Jul/2021
166.02
-0.02
-0.012045290291496025
01/Jul/2021
166.04
-0.74
-0.44369828516608706
30/Jun/2021
166.78
0.11
0.06599868002639947
29/Jun/2021
166.67
-1.2
-0.7148388634062072
28/Jun/2021
167.87
-0.73
-0.43297746144721233
25/Jun/2021
168.6
0.95
0.5666567253206084
24/Jun/2021
167.65
0.87
0.5216452812087781
22/Jun/2021
166.78
1.13
0.6821611832176275
21/Jun/2021
165.65
-2.31
-1.3753274589187903
18/Jun/2021
167.96
-0.89
-0.5270950547823512
17/Jun/2021
168.85
-2.44
-1.4244847918734311
16/Jun/2021
171.29
0.14
0.081799591002045
15/Jun/2021
171.15
0.13
0.07601450122792656
10/Jun/2021
171.02
0.35
0.20507411964610067
09/Jun/2021
170.67
-0.27
-0.15795015795015796
08/Jun/2021
170.94
-0.24
-0.14020329477742727
07/Jun/2021
171.18
0.07
0.04090935655426334
04/Jun/2021
171.11
1.39
0.8189959934008956
03/Jun/2021
169.72
-0.92
-0.5391467416783873
02/Jun/2021
170.64
0.63
0.370566437268396
01/Jun/2021
170.01
0.45
0.2653927813163482
31/May/2021
169.56
-0.75
-0.4403734366742998
28/May/2021
170.31
1.02
0.6025163919900762
27/May/2021
169.29
-0.04
-0.023622512254178232
26/May/2021
169.33
0.1
0.05909117768717131
25/May/2021
169.23
2
1.1959576630987263
21/May/2021
167.23
0.01
0.005980145915560339
20/May/2021
167.22
1.26
0.7592190889370932
19/May/2021
165.96
-2.75
-1.6300160037934919
18/May/2021
168.71
2.25
1.351676078337138
17/May/2021
166.46
0.04
0.02403557264751833
14/May/2021
166.42
-0.61
-0.36520385559480334
12/May/2021
167.03
-1.97
-1.165680473372781
11/May/2021
169
-2.52
-1.4692164179104477
10/May/2021
171.52
2.54
1.5031364658539472
07/May/2021
168.98
1.7
1.016260162601626
06/May/2021
167.28
0.55
0.3298746476338991
05/May/2021
166.73
0.53
0.31889290012033694
04/May/2021
166.2
0.51
0.3078037298569618
03/May/2021
165.69
-0.82
-0.4924629151402318
30/Apr/2021
166.51
-2.14
-1.2689000889415951
29/Apr/2021
168.65
1.04
0.6204880377065808
28/Apr/2021
167.61
0.38
0.227231955988758
27/Apr/2021
167.23
1.18
0.7106293285155074
22/Apr/2021
166.05
1.3
0.7890743550834598
21/Apr/2021
164.75
-1.83
-1.0985712570536679
20/Apr/2021
166.58
-0.46
-0.2753831417624521
19/Apr/2021
167.04
0.85
0.5114627835609844
16/Apr/2021
166.19
-0.01
-0.006016847172081829
15/Apr/2021
166.2
1.41
0.8556344438376116
14/Apr/2021
164.79
1.94
1.1912803193122505
13/Apr/2021
162.85
0.7
0.4316990440949738
12/Apr/2021
162.15
-0.92
-0.5641748942172073
09/Apr/2021
163.07
-0.72
-0.43958727639050005
08/Apr/2021
163.79
2.45
1.5185322920540474
07/Apr/2021
161.34
0.02
0.012397718819737169
06/Apr/2021
161.32
1.42
0.8880550343964978
01/Apr/2021
159.9
0.48
0.301091456529921
31/Mar/2021
159.42
0.13
0.08161215393307804
30/Mar/2021
159.29
-0.61
-0.3814884302689181
29/Mar/2021
159.9
0.26
0.16286644951140064
26/Mar/2021
159.64
1.3
0.8210180623973727
25/Mar/2021
158.34
0.46
0.29136052698251835
24/Mar/2021
157.88
-1.27
-0.7979893182532203
23/Mar/2021
159.15
-1.12
-0.6988207400012479
22/Mar/2021
160.27
0.46
0.28784181215193044
19/Mar/2021
159.81
-1.56
-0.9667224391150772
18/Mar/2021
161.37
0.49
0.30457483838886124
17/Mar/2021
160.88
-0.77
-0.47633776678008044
16/Mar/2021
161.65
0.77
0.47861760318249624
15/Mar/2021
160.88
0.61
0.3806077244649654
12/Mar/2021
160.27
-0.44
-0.2737850787132101
11/Mar/2021
160.71
0.92
0.5757556793291194
10/Mar/2021
159.79
-0.87
-0.5415162454873647
09/Mar/2021
160.66
2.07
1.305252537991046
08/Mar/2021
158.59
-0.03
-0.018913125709242213
05/Mar/2021
158.62
-2.55
-1.5821803065086555
04/Mar/2021
161.17
-0.6
-0.37089695246337395
03/Mar/2021
161.77
1.53
0.95481777333999
02/Mar/2021
160.24
-0.2
-0.12465719272001995
01/Mar/2021
160.44
2.35
1.4864950344740337
26/Feb/2021
158.09
-6.83
-4.14140189182634
25/Feb/2021
164.92
2.4
1.4767413241447207
24/Feb/2021
162.52
-1.89
-1.1495651116112158
23/Feb/2021
164.41
2.31
1.4250462677359654
22/Feb/2021
162.1
0.48
0.2969929464175226
19/Feb/2021
161.62
-0.15
-0.09272423811584349
18/Feb/2021
161.77
-0.26
-0.1604641115842745
17/Feb/2021
162.03
-0.34
-0.20939828786105807
16/Feb/2021
162.37
1.67
1.0392034847542004
15/Feb/2021
160.7
0.59
0.3684966585472488
10/Feb/2021
160.11
1.35
0.8503401360544217
09/Feb/2021
158.76
-0.3
-0.18860807242549982
08/Feb/2021
159.06
1.56
0.9904761904761905
05/Feb/2021
157.5
2.11
1.3578737370487162
04/Feb/2021
155.39
-1.27
-0.8106727945870037
03/Feb/2021
156.66
1.32
0.8497489378138278
02/Feb/2021
155.34
1.33
0.863580286994351
01/Feb/2021
154.01
0.45
0.29304506381870277
29/Jan/2021
153.56
-0.61
-0.39566712071090354
28/Jan/2021
154.17
-3.44
-2.182602626736882
27/Jan/2021
157.61
-1.22
-0.7681168544985204
22/Jan/2021
158.83
-1.73
-1.0774788241155955
21/Jan/2021
160.56
1.47
0.9240052800301716
20/Jan/2021
159.09
0.4
0.25206377213435
19/Jan/2021
158.69
2.51
1.6071199897554105
18/Jan/2021
156.18
-0.91
-0.5792857597555542
15/Jan/2021
157.09
-0.1
-0.06361727845282779
14/Jan/2021
157.19
0.46
0.2934983729981497
13/Jan/2021
156.73
0.27
0.1725680685159146
12/Jan/2021
156.46
0.8
0.5139406398560966
11/Jan/2021
155.66
-2.59
-1.636650868878357
08/Jan/2021
158.25
2.13
1.3643351268255188
07/Jan/2021
156.12
1.49
0.9635905063700446
06/Jan/2021
154.63
-0.84
-0.540297163439892
05/Jan/2021
155.47
0.73
0.47175907974667186
04/Jan/2021
154.74
2.29
1.5021318465070514
31/Dec/2020
152.45
-1.27
-0.8261774655217278
30/Dec/2020
153.72
1.53
1.0053222945002958
29/Dec/2020
152.19
3.88
2.616141865012474
22/Dec/2020
148.31
-1.59
-1.0607071380920614
21/Dec/2020
149.9
-1.12
-0.7416236260098
18/Dec/2020
151.02
-1.85
-1.210178583109832
17/Dec/2020
152.87
2.04
1.3525160777033747
16/Dec/2020
150.83
1.6
1.0721704751055419
15/Dec/2020
149.23
-1.24
-0.8240845351232804
14/Dec/2020
150.47
0.89
0.5949993314614254
11/Dec/2020
149.58
-0.38
-0.2534009069085089
10/Dec/2020
149.96
0.07
0.04670091400360264
09/Dec/2020
149.89
1.73
1.167656587473002
08/Dec/2020
148.16
-0.23
-0.15499696745063685
07/Dec/2020
148.39
0.22
0.14847809948032664
04/Dec/2020
148.17
0.36
0.24355591637913537
03/Dec/2020
147.81
1.71
1.1704312114989732
02/Dec/2020
146.1
0.13
0.08905939576625334
01/Dec/2020
145.97
1.06
0.7314885101097233
30/Nov/2020
144.91
-2.43
-1.6492466404235102
27/Nov/2020
147.34
-0.07
-0.047486601994437286
26/Nov/2020
147.41
-0.64
-0.4322863897331982
25/Nov/2020
148.05
0.78
0.5296394377673661
24/Nov/2020
147.27
2.36
1.6285970602442896
23/Nov/2020
144.91
-0.15
-0.10340548738453054
20/Nov/2020
145.06
0.69
0.47793862990926095
19/Nov/2020
144.37
-0.48
-0.3313772868484639
18/Nov/2020
144.85
0.88
0.6112384524553727
17/Nov/2020
143.97
0.99
0.692404532102392
16/Nov/2020
142.98
2.52
1.794105083297736
13/Nov/2020
140.46
-0.23
-0.16347999147060915
12/Nov/2020
140.69
-1.16
-0.8177652449770885
11/Nov/2020
141.85
1.95
1.3938527519656898
10/Nov/2020
139.9
-0.34
-0.24244152880775813
09/Nov/2020
140.24
5.08
3.7585084344480615
06/Nov/2020
135.16
0.61
0.45336306205871424
05/Nov/2020
134.55
3.5
2.670736360167875
04/Nov/2020
131.05
0.19
0.14519333639003515
03/Nov/2020
130.86
3.76
2.958300550747443
02/Nov/2020
127.1
0.76
0.6015513693208802
30/Oct/2020
126.34
-1.25
-0.9797006034955718
29/Oct/2020
127.59
-0.25
-0.1955569461827284
28/Oct/2020
127.84
-2.59
-1.9857394771141608
27/Oct/2020
130.43
-1.51
-1.1444596028497802
22/Oct/2020
131.94
-0.11
-0.08330177962892843
21/Oct/2020
132.05
1.02
0.7784476837365489
20/Oct/2020
131.03
-1.35
-1.0197915092914338
19/Oct/2020
132.38
1.11
0.8455854346004419
16/Oct/2020
131.27
-0.4
-0.303789777473988
15/Oct/2020
131.67
-1.79
-1.3412258354563165
14/Oct/2020
133.46
-0.12
-0.08983380745620602
13/Oct/2020
133.58
0.38
0.2852852852852853
12/Oct/2020
133.2
0.72
0.5434782608695652
09/Oct/2020
132.48
0.34
0.2573028606023914
08/Oct/2020
132.14
0.99
0.7548608463591308
07/Oct/2020
131.15
1.06
0.8148205088784688
06/Oct/2020
130.09
0.43
0.331636587999383
05/Oct/2020
129.66
1.62
1.2652296157450797
29/Sept/2020
128.04
0.28
0.21916092673763307
28/Sept/2020
127.76
0.12
0.0940144155437167
25/Sept/2020
127.64
1.55
1.2292806725354906
24/Sept/2020
126.09
-2.07
-1.6151685393258426
23/Sept/2020
128.16
0.97
0.7626385722147968
22/Sept/2020
127.19
-1.32
-1.027157419656058
21/Sept/2020
128.51
-2.09
-1.6003062787136293
18/Sept/2020
130.6
-0.24
-0.18343014368694588
17/Sept/2020
130.84
-1.93
-1.453641635911727
16/Sept/2020
132.77
0.95
0.720679714762555
15/Sept/2020
131.82
0.56
0.4266341612067652
14/Sept/2020
131.26
0.68
0.5207535610353806
11/Sept/2020
130.58
-0.67
-0.5104761904761905
10/Sept/2020
131.25
0.58
0.4438662279023494
09/Sept/2020
130.67
0.18
0.13794160472066824
08/Sept/2020
130.49
-1.46
-1.1064797271693823
07/Sept/2020
131.95
1.23
0.9409424724602203
04/Sept/2020
130.72
-4.11
-3.0482830230660833
03/Sept/2020
134.83
0.76
0.566868054001641
02/Sept/2020
134.07
0.66
0.49471553856532496
01/Sept/2020
133.41
-1.22
-0.9061873282329347
31/Aug/2020
134.63
-0.01
-0.0074272133095662505
28/Aug/2020
134.64
1.33
0.9976745930537844
27/Aug/2020
133.31
-0.05
-0.03749250149970006
26/Aug/2020
133.36
-0.23
-0.17216857549217757
25/Aug/2020
133.59
0.62
0.4662705873505302
24/Aug/2020
132.97
1.29
0.9796476306196841
21/Aug/2020
131.68
0.68
0.5190839694656488
20/Aug/2020
131
-2.91
-2.1731013367186915
19/Aug/2020
133.91
0.63
0.4726890756302521
18/Aug/2020
133.28
1
0.7559721802237678
17/Aug/2020
132.28
0.04
0.030248033877797943
14/Aug/2020
132.24
0.19
0.14388489208633093
13/Aug/2020
132.05
-0.04
-0.030282383223559695
12/Aug/2020
132.09
0.45
0.34184138559708294
11/Aug/2020
131.64
1.13
0.8658340357060762
10/Aug/2020
130.51
1.51
1.1705426356589148
07/Aug/2020
129
-1.48
-1.1342734518700184
06/Aug/2020
130.48
0.45
0.34607398292701685
05/Aug/2020
130.03
0.86
0.6657892699543237
04/Aug/2020
129.17
3.05
2.4183317475420236
03/Aug/2020
126.12
-1.53
-1.198589894242068
31/Jul/2020
127.65
0.32
0.2513154794628132
30/Jul/2020
127.33
-1.64
-1.271613553539583
29/Jul/2020
128.97
0.49
0.3813823163138232
28/Jul/2020
128.48
-0.03
-0.023344486810364953
27/Jul/2020
128.51
0.75
0.58703819661866
24/Jul/2020
127.76
-2.05
-1.5792311840382096
23/Jul/2020
129.81
0.12
0.09252833680314597
22/Jul/2020
129.69
-1.6
-1.2186762129636681
21/Jul/2020
131.29
4.06
3.1910712882181875
20/Jul/2020
127.23
-0.52
-0.4070450097847358
17/Jul/2020
127.75
0.32
0.2511182610060425
16/Jul/2020
127.43
-1.63
-1.2629784596311793
15/Jul/2020
129.06
2.32
1.8305191731103045
14/Jul/2020
126.74
-0.79
-0.6194620873519956
13/Jul/2020
127.53
1.07
0.8461173493594812
10/Jul/2020
126.46
-1.31
-1.025279799639978
09/Jul/2020
127.77
0.38
0.2982965695894497
08/Jul/2020
127.39
-0.95
-0.7402212872058594
07/Jul/2020
128.34
-1.16
-0.8957528957528957
06/Jul/2020
129.5
1.09
0.8488435480102796
03/Jul/2020
128.41
-0.79
-0.6114551083591331
02/Jul/2020
129.2
6.53
5.323224912366512
29/Jun/2020
122.67
-1.67
-1.3430915232427216
26/Jun/2020
124.34
-0.77
-0.6154583966109823
22/Jun/2020
125.11
0.14
0.11202688645274866
19/Jun/2020
124.97
0.55
0.4420511171837325
18/Jun/2020
124.42
-1.14
-0.9079324625676968
17/Jun/2020
125.56
0.46
0.3677058353317346
16/Jun/2020
125.1
4.43
3.6711693047153395
15/Jun/2020
120.67
-3.15
-2.544015506380229
12/Jun/2020
123.82
-1.7
-1.354365838113448
11/Jun/2020
125.52
-4.91
-3.7644713639500114
10/Jun/2020
130.43
0.49
0.3770971217484993
09/Jun/2020
129.94
4.6
3.6700175522578586
04/Jun/2020
125.34
1.06
0.8529127775989701
03/Jun/2020
124.28
2.9
2.3891909705058496
02/Jun/2020
121.38
6.1
5.29146426092991
29/May/2020
115.28
-1.84
-1.5710382513661203
28/May/2020
117.12
1.27
1.096245144583513
27/May/2020
115.85
-0.77
-0.6602641056422569
26/May/2020
116.62
4.08
3.6253776435045317
25/May/2020
112.54
1.5
1.350864553314121
22/May/2020
111.04
-4.83
-4.1684646586691985
20/May/2020
115.87
0.32
0.2769363911726525
19/May/2020
115.55
1.83
1.609215617305663
18/May/2020
113.72
2.49
2.238604692978513
15/May/2020
111.23
2.41
2.214666421613674
14/May/2020
108.82
-3.83
-3.3999112294718152
13/May/2020
112.65
-0.39
-0.34501061571125263
12/May/2020
113.04
-1
-0.876885303402315
11/May/2020
114.04
1.05
0.9292857775024338
08/May/2020
112.99
1.27
1.1367704976727533
07/May/2020
111.72
-0.47
-0.4189321686424815
06/May/2020
112.19
0
0
05/May/2020
112.19
2.1
1.9075302025615406
04/May/2020
110.09
-2.24
-1.9941244547315944
28/Apr/2020
112.33
0.71
0.6360867228095324
27/Apr/2020
111.62
2.54
2.3285661899523284
24/Apr/2020
109.08
-0.13
-0.11903671824924457
23/Apr/2020
109.21
0.52
0.47842487809366085
22/Apr/2020
108.69
0.27
0.24903154399557278
21/Apr/2020
108.42
-3.32
-2.9711831036334346
20/Apr/2020
111.74
-1.94
-1.7065446868402534
17/Apr/2020
113.68
2.35
2.110841641965328
16/Apr/2020
111.33
0.86
0.7784918982529193
15/Apr/2020
110.47
-3.46
-3.03695251470201
14/Apr/2020
113.93
2.71
2.4366121201222803
09/Apr/2020
111.22
3.79
3.5278786186353903
08/Apr/2020
107.43
-2.72
-2.469359963685883
07/Apr/2020
110.15
3.65
3.427230046948357
06/Apr/2020
106.5
4.45
4.360607545320921
03/Apr/2020
102.05
-1.12
-1.0855868954153338
02/Apr/2020
103.17
-1.34
-1.2821739546454884
01/Apr/2020
104.51
0.87
0.8394442300270166
31/Mar/2020
103.64
-0.27
-0.2598402463670484
30/Mar/2020
103.91
3.46
3.44449975111996
27/Mar/2020
100.45
-4.83
-4.587765957446808
26/Mar/2020
105.28
4.31
4.268594632068932
25/Mar/2020
100.97
3.78
3.88928902150427
24/Mar/2020
97.19
6.77
7.487281574872815
23/Mar/2020
90.42
-7.84
-7.978831671076735
20/Mar/2020
98.26
2.5
2.6106934001670843
19/Mar/2020
95.76
-2.78
-2.821189364724985
18/Mar/2020
98.54
-4.52
-4.3857946827091014
17/Mar/2020
103.06
1.81
1.7876543209876543
16/Mar/2020
101.25
-10.34
-9.26606326731786
13/Mar/2020
111.59
4.7
4.397043689774534
12/Mar/2020
106.89
-12.42
-10.409856675886347
11/Mar/2020
119.31
-2.74
-2.244981564932405
10/Mar/2020
122.05
3.85
3.257191201353638
09/Mar/2020
118.2
-9.29
-7.286846027139384
06/Mar/2020
127.49
-3.32
-2.5380322605305405
05/Mar/2020
130.81
0.32
0.2452295195034102
04/Mar/2020
130.49
-1.24
-0.9413193653685569
03/Mar/2020
131.73
2.72
2.1083636927369973
02/Mar/2020
129.01
0.74
0.5769080845092384
28/Feb/2020
128.27
-5.4
-4.039799506246727
27/Feb/2020
133.67
-1.81
-1.3359905521110127
26/Feb/2020
135.48
-2.52
-1.826086956521739
25/Feb/2020
138
0.41
0.29798677229449816
24/Feb/2020
137.59
-4.4
-3.0988097753362913
21/Feb/2020
141.99
-0.95
-0.6646145235763258
20/Feb/2020
142.94
-0.76
-0.5288796102992345
19/Feb/2020
143.7
0.38
0.26514094334356686
18/Feb/2020
143.32
-1.01
-0.6997852144391326
17/Feb/2020
144.33
0.13
0.09015256588072122
14/Feb/2020
144.2
0.32
0.22240756185710314
13/Feb/2020
143.88
0.06
0.041718815185648725
12/Feb/2020
143.82
1.3
0.9121526803255683
11/Feb/2020
142.52
1.49
1.0565127986953131
10/Feb/2020
141.03
-0.42
-0.29692470837751855
07/Feb/2020
141.45
-1.6
-1.1184900384480951
06/Feb/2020
143.05
1.8
1.2743362831858407
05/Feb/2020
141.25
0.81
0.5767587581885503
04/Feb/2020
140.44
1.01
0.7243778239977049
03/Feb/2020
139.43
-1.36
-0.9659776972796363
31/Jan/2020
140.79
-0.26
-0.18433179723502305
30/Jan/2020
141.05
-1.61
-1.1285574092247301
29/Jan/2020
142.66
-3.84
-2.621160409556314
23/Jan/2020
146.5
-0.89
-0.6038401519777461
22/Jan/2020
147.39
0.98
0.6693531862577693
21/Jan/2020
146.41
-1.41
-0.953862806115546
20/Jan/2020
147.82
-0.66
-0.44450431034482757
17/Jan/2020
148.48
0.22
0.14838796708485094
16/Jan/2020
148.26
1.25
0.8502822937215155
15/Jan/2020
147.01
0.04
0.02721643872899231
14/Jan/2020
146.97
1.09
0.7471894707979161
13/Jan/2020
145.88
0.11
0.07546134321190917
10/Jan/2020
145.77
1.29
0.8928571428571429
09/Jan/2020
144.48
1.33
0.9290953545232273
08/Jan/2020
143.15
-0.51
-0.35500487261589864
07/Jan/2020
143.66
0.72
0.5037078494473205
06/Jan/2020
142.94
-0.67
-0.46654132720562635
03/Jan/2020
143.61
0.09
0.06270903010033445
02/Jan/2020
143.52
0.47
0.32855644879412793
31/Dec/2019
143.05
-1.3
-0.9005888465535158
30/Dec/2019
144.35
0.51
0.35456062291434925
27/Dec/2019
143.84
1.6
1.124859392575928
23/Dec/2019
142.24
-0.34
-0.23846261747790715
20/Dec/2019
142.58
0.33
0.23198594024604569
19/Dec/2019
142.25
-0.34
-0.2384458938214461
18/Dec/2019
142.59
0.12
0.08422825858075385
17/Dec/2019
142.47
-0.38
-0.26601330066503326
16/Dec/2019
142.85
0.92
0.6482068625378707
13/Dec/2019
141.93
1.61
1.1473774230330673
12/Dec/2019
140.32
0.83
0.5950247329557674
11/Dec/2019
139.49
1.24
0.8969258589511754
10/Dec/2019
138.25
-0.74
-0.5324124037700554
09/Dec/2019
138.99
0.07
0.05038871292830406
06/Dec/2019
138.92
0.86
0.6229175720701144
05/Dec/2019
138.06
0.88
0.6414929289983963
04/Dec/2019
137.18
-0.26
-0.18917345750873107
03/Dec/2019
137.44
-2.99
-2.129174677775404
02/Dec/2019
140.43
0.7
0.500966149001646
29/Nov/2019
139.73
-0.99
-0.7035247299602047
28/Nov/2019
140.72
-0.09
-0.06391591506285065
27/Nov/2019
140.81
1.01
0.7224606580829757
26/Nov/2019
139.8
0.38
0.27255773920527904
25/Nov/2019
139.42
0.89
0.6424601169421786
22/Nov/2019
138.53
0.51
0.36951166497609045
21/Nov/2019
138.02
-1.54
-1.1034680424190313
20/Nov/2019
139.56
-1.64
-1.161473087818697
19/Nov/2019
141.2
1.3
0.9292351679771265
18/Nov/2019
139.9
0.37
0.26517594782484055
15/Nov/2019
139.53
1.22
0.8820764948304534
14/Nov/2019
138.31
-0.58
-0.4175966592267262
13/Nov/2019
138.89
-1.98
-1.4055512174345142
12/Nov/2019
140.87
0.03
0.021300766827605795
11/Nov/2019
140.84
-0.53
-0.37490273749734737
08/Nov/2019
141.37
-0.94
-0.6605298292460122
07/Nov/2019
142.31
1.34
0.9505568560686671
06/Nov/2019
140.97
-0.29
-0.20529520033979895
05/Nov/2019
141.26
0.33
0.23415880224224792
04/Nov/2019
140.93
1.41
1.0106077981651376
31/Oct/2019
139.52
0.63
0.4535963712290302
30/Oct/2019
138.89
-0.79
-0.5655784650630011
29/Oct/2019
139.68
0.53
0.38088393819619115
28/Oct/2019
139.15
0.51
0.3678592036930179
25/Oct/2019
138.64
0.61
0.44193291313482574
24/Oct/2019
138.03
0.56
0.4073616061686186
23/Oct/2019
137.47
-0.55
-0.3984929720330387
22/Oct/2019
138.02
0.41
0.2979434634110893
21/Oct/2019
137.61
0.64
0.4672556034168066
18/Oct/2019
136.97
-0.58
-0.4216648491457652
17/Oct/2019
137.55
0.92
0.6733513869574764
16/Oct/2019
136.63
1.48
1.0950795412504624
15/Oct/2019
135.15
-0.14
-0.10348141030379185
14/Oct/2019
135.29
0.36
0.26680501000518786
11/Oct/2019
134.93
--
--
30/Aug/2019
133.58
1.04
0.784668779236457
28/Jun/2019
142.69
-0.57
-0.3978779840848806
24/Jan/2018
140.77
1.35
0.9682972313871755
23/Jan/2018
139.42
0.77
0.5553552109628561
22/Jan/2018
138.65
0.16
0.11553180735071124
19/Jan/2018
138.49
0.18
0.1301424336635095
18/Jan/2018
138.31
0.09
0.06511358703516133
17/Jan/2018
138.22
0
0
16/Jan/2018
138.22
-0.18
-0.13005780346820808
15/Jan/2018
138.4
1.11
0.8085075387865103
12/Jan/2018
137.29
0.17
0.12397899649941657
11/Jan/2018
137.12
-0.05
-0.036451119049354816
10/Jan/2018
137.17
-0.19
-0.13832265579499126
09/Jan/2018
137.36
0.12
0.08743806470416789
08/Jan/2018
137.24
0.04
0.029154518950437316
05/Jan/2018
137.2
0.72
0.5275498241500586
04/Jan/2018
136.48
0.5
0.36770113251948816
03/Jan/2018
135.98
0.5
0.3690581635665781
02/Jan/2018
135.48
0.54
0.4001778568252557
29/Dec/2017
134.94
0.17
0.1261408325294947
28/Dec/2017
134.77
1.01
0.7550837320574163
27/Dec/2017
133.76
0.82
0.6168196178727245
22/Dec/2017
132.94
0.61
0.4609687901458475
21/Dec/2017
132.33
0.01
0.007557436517533253
20/Dec/2017
132.32
0.2
0.15137753557372086
19/Dec/2017
132.12
0.29
0.2199802776302814
18/Dec/2017
131.83
0.75
0.5721696673787
15/Dec/2017
131.08
-0.35
-0.2663014532450734
14/Dec/2017
131.43
0.07
0.05328867235079172
13/Dec/2017
131.36
0.94
0.7207483514798344
12/Dec/2017
130.42
0.69
0.5318738919293918
11/Dec/2017
129.73
0.5
0.3869070649230055
08/Dec/2017
129.23
0.69
0.5367978839271822
07/Dec/2017
128.54
-0.08
-0.06219872492613902
06/Dec/2017
128.62
-1.43
-1.0995770857362552
05/Dec/2017
130.05
-0.37
-0.2836988191995093
04/Dec/2017
130.42
-0.21
-0.16075939676950166
01/Dec/2017
130.63
0.61
0.46915859098600216
30/Nov/2017
130.02
-0.76
-0.5811286129377581
29/Nov/2017
130.78
-0.11
-0.08404003361601345
28/Nov/2017
130.89
-0.45
-0.3426222019186843
27/Nov/2017
131.34
-0.17
-0.12926773629381796
24/Nov/2017
131.51
0.27
0.20572996037793356
23/Nov/2017
131.24
0.44
0.3363914373088685
22/Nov/2017
130.8
0.46
0.35292312413687277
21/Nov/2017
130.34
1.29
0.9996125532739248
20/Nov/2017
129.05
0.03
0.023252208959851185
17/Nov/2017
129.02
-0.1
-0.07744733581164807
16/Nov/2017
129.12
0.02
0.015491866769945779
15/Nov/2017
129.1
-1.14
-0.8753071253071253
14/Nov/2017
130.24
-0.86
-0.6559877955758963
13/Nov/2017
131.1
0.2
0.15278838808250572
10/Nov/2017
130.9
-0.21
-0.1601708489054992
09/Nov/2017
131.11
0.52
0.3981928172141818
08/Nov/2017
130.59
0.61
0.46930296968764423
07/Nov/2017
129.98
1.28
0.9945609945609946
06/Nov/2017
128.7
-0.15
-0.11641443538998836
03/Nov/2017
128.85
-0.32
-0.24773554230858558
02/Nov/2017
129.17
1.45
1.1352959599123083
31/Oct/2017
127.72
-0.36
-0.2810743285446596
30/Oct/2017
128.08
0.19
0.14856517319571508
27/Oct/2017
127.89
-0.53
-0.4127083008877122
26/Oct/2017
128.42
0.05
0.03894991041520605
25/Oct/2017
128.37
-0.49
-0.3802576439546795
24/Oct/2017
128.86
-0.54
-0.41731066460587324
23/Oct/2017
129.4
-0.61
-0.4691946773325129
20/Oct/2017
130.01
-0.19
-0.14592933947772657
19/Oct/2017
130.2
0.07
0.05379236148466918
18/Oct/2017
130.13
0.12
0.09230059226213368
17/Oct/2017
130.01
0.2
0.154071335028118
16/Oct/2017
129.81
0.4
0.3090951240244185
13/Oct/2017
129.41
1.25
0.9753433208489388
12/Oct/2017
128.16
0.85
0.6676616133846517
11/Oct/2017
127.31
0.09
0.07074359377456375
10/Oct/2017
127.22
0.59
0.46592434652136144
09/Oct/2017
126.63
0.39
0.30893536121673004
06/Oct/2017
126.24
0.3
0.23820867079561697
05/Oct/2017
125.94
-0.35
-0.27713991606619687
04/Oct/2017
126.29
-0.15
-0.11863334387851945
03/Oct/2017
126.44
-0.22
-0.17369335228169905
02/Oct/2017
126.66
0.72
0.5717008099094807
29/Sept/2017
125.94
0.15
0.11924636298592893
28/Sept/2017
125.79
-0.25
-0.19834973024436686
27/Sept/2017
126.04
-0.15
-0.11886837308820034
26/Sept/2017
126.19
-0.96
-0.7550137632717263
25/Sept/2017
127.15
-0.75
-0.5863956215793589
22/Sept/2017
127.9
0.76
0.5977662419380211
21/Sept/2017
127.14
-2.16
-1.6705336426914152
20/Sept/2017
129.3
0.68
0.5286891618721816
19/Sept/2017
128.62
-0.25
-0.19399394738884146
18/Sept/2017
128.87
0.64
0.4991031739842471
15/Sept/2017
128.23
-0.07
-0.05455962587685113
14/Sept/2017
128.3
-0.72
-0.5580530150364285
13/Sept/2017
129.02
-0.12
-0.09292240978782716
12/Sept/2017
129.14
0.25
0.19396384513926604
11/Sept/2017
128.89
0.51
0.39725813989718023
08/Sept/2017
128.38
0.63
0.4931506849315068
07/Sept/2017
127.75
0.57
0.44818367667872305
06/Sept/2017
127.18
-0.79
-0.6173321872313824
05/Sept/2017
127.97
0.91
0.716197072249331
04/Sept/2017
127.06
-0.71
-0.555685998278156
01/Sept/2017
127.77
0.71
0.5587911223044231
31/Aug/2017
127.06
0.73
0.5778516583551018
30/Aug/2017
126.33
0.03
0.023752969121140142
29/Aug/2017
126.3
-0.5
-0.3943217665615142
28/Aug/2017
126.8
-0.21
-0.16534131170773955
25/Aug/2017
127.01
0.46
0.3634926906361122
24/Aug/2017
126.55
0.29
0.22968477744337082
23/Aug/2017
126.26
-0.51
-0.40230338408140726
22/Aug/2017
126.77
0.49
0.38802660753880264
21/Aug/2017
126.28
0.02
0.01584032947885316
18/Aug/2017
126.26
-0.86
-0.6765261170547514
17/Aug/2017
127.12
0.38
0.2998264162853085
16/Aug/2017
126.74
1.02
0.811326757874642
14/Aug/2017
125.72
0.89
0.7129696387086437
11/Aug/2017
124.83
-1.77
-1.3981042654028435
10/Aug/2017
126.6
-0.27
-0.2128162686214235
09/Aug/2017
126.87
-0.09
-0.07088846880907372
08/Aug/2017
126.96
-0.14
-0.11014948859166011
07/Aug/2017
127.1
0.62
0.49019607843137253
04/Aug/2017
126.48
-0.56
-0.44080604534005036
03/Aug/2017
127.04
-0.52
-0.40765130134838506
02/Aug/2017
127.56
-0.35
-0.27362989602063953
01/Aug/2017
127.91
1.19
0.9390782828282829
31/Jul/2017
126.72
0.5
0.3961337347488512
28/Jul/2017
126.22
-1.57
-1.2285781360043821
27/Jul/2017
127.79
1.32
1.043725784771092
26/Jul/2017
126.47
0.25
0.1980668673744256
25/Jul/2017
126.22
0.67
0.5336519315013939
24/Jul/2017
125.55
-0.08
-0.06367905754994826
21/Jul/2017
125.63
-0.29
-0.23030495552731894
20/Jul/2017
125.92
0.19
0.1511174739521196
19/Jul/2017
125.73
0.96
0.7694157249338783
18/Jul/2017
124.77
0.17
0.13643659711075443
17/Jul/2017
124.6
0.08
0.06424670735624799
14/Jul/2017
124.52
1.64
1.3346354166666667
13/Jul/2017
122.88
1.91
1.5789038604612713
12/Jul/2017
120.97
-0.1
-0.08259684480052862
11/Jul/2017
121.07
0.35
0.2899271040424122
10/Jul/2017
120.72
0.38
0.31577197939172347
07/Jul/2017
120.34
-0.5
-0.41377027474346245
06/Jul/2017
120.84
0.04
0.033112582781456956
05/Jul/2017
120.8
-0.26
-0.21476953576738808
04/Jul/2017
121.06
0.3
0.2484266313348791
03/Jul/2017
120.76
-1.05
-0.8619981939085462
30/Jun/2017
121.81
-1.33
-1.0800714633750204
29/Jun/2017
123.14
1.86
1.5336411609498681
28/Jun/2017
121.28
0.47
0.3890406423309329
27/Jun/2017
120.81
-0.15
-0.12400793650793651
26/Jun/2017
120.96
0.84
0.6993006993006993
22/Jun/2017
120.12
0.63
0.5272407732864675
21/Jun/2017
119.49
-1.84
-1.5165251792631667
20/Jun/2017
121.33
-0.92
-0.7525562372188139
19/Jun/2017
122.25
0.66
0.5428077966938071
16/Jun/2017
121.59
0.49
0.4046242774566474
15/Jun/2017
121.1
-1.84
-1.4966650398568406
14/Jun/2017
122.94
1.6
1.3186088676446348
13/Jun/2017
121.34
1.2
0.9988346928583319
08/Jun/2017
120.14
0.12
0.09998333611064822
07/Jun/2017
120.02
0.36
0.30085241517633293
06/Jun/2017
119.66
-0.53
-0.44096846659455863
02/Jun/2017
120.19
1.25
1.0509500588532033
01/Jun/2017
118.94
-0.21
-0.17624842635333612
31/May/2017
119.15
0.09
0.07559213841760457
30/May/2017
119.06
0.32
0.269496378642412
29/May/2017
118.74
-0.49
-0.4109703933573765
26/May/2017
119.23
-0.35
-0.292691085465797
24/May/2017
119.58
0
0
23/May/2017
119.58
0.05
0.041830502802643686
22/May/2017
119.53
0.93
0.7841483979763912
19/May/2017
118.6
0.11
0.09283483838298591
18/May/2017
118.49
-0.3
-0.25254651064904454
17/May/2017
118.79
-1.14
-0.9505544901192362
16/May/2017
119.93
0.19
0.15867713378987808
15/May/2017
119.74
0.62
0.5204835460040296
12/May/2017
119.12
-0.2
-0.16761649346295676
11/May/2017
119.32
0.06
0.05031024652020795
10/May/2017
119.26
0.77
0.6498438686809014
09/May/2017
118.49
-0.59
-0.49546523345649984
08/May/2017
119.08
0.57
0.4809720698675217
05/May/2017
118.51
-0.74
-0.6205450733752621
04/May/2017
119.25
-0.95
-0.7903494176372712
03/May/2017
120.2
-1.2
-0.9884678747940692
02/May/2017
121.4
1.19
0.9899342816737376
28/Apr/2017
120.21
0.1
0.08325701440346349
27/Apr/2017
120.11
0.18
0.15008755107145835
26/Apr/2017
119.93
0.99
0.832352446611737
21/Apr/2017
118.94
0.42
0.3543705703678704
20/Apr/2017
118.52
0.65
0.5514549927886655
19/Apr/2017
117.87
-1.13
-0.9495798319327731
18/Apr/2017
119
-1.45
-1.2038190120381902
13/Apr/2017
120.45
0.26
0.21632415342374572
12/Apr/2017
120.19
0.51
0.42613636363636365
11/Apr/2017
119.68
-0.07
-0.05845511482254697
10/Apr/2017
119.75
0.64
0.5373184451347494
07/Apr/2017
119.11
-0.36
-0.30133087804469744
06/Apr/2017
119.47
-0.55
-0.4582569571738044
05/Apr/2017
120.02
0.74
0.6203890006706908
04/Apr/2017
119.28
-0.83
-0.691033219548747
03/Apr/2017
120.11
0.17
0.14173753543438386
31/Mar/2017
119.94
-0.98
-0.8104531921931856
30/Mar/2017
120.92
0.36
0.298606502986065
29/Mar/2017
120.56
1.16
0.9715242881072027
28/Mar/2017
119.4
1.39
1.1778662825184307
27/Mar/2017
118.01
-0.43
-0.36305302262749073
24/Mar/2017
118.44
0.52
0.44097693351424694
23/Mar/2017
117.92
0.35
0.2976949902185932
22/Mar/2017
117.57
-2.16
-1.8040591330493612
21/Mar/2017
119.73
0.03
0.02506265664160401
20/Mar/2017
119.7
0.17
0.14222370952898855
17/Mar/2017
119.53
0.42
0.3526152296196793
16/Mar/2017
119.11
1.63
1.3874702076949268
15/Mar/2017
117.48
0.61
0.5219474629930693
14/Mar/2017
116.87
-0.24
-0.2049355306976347
13/Mar/2017
117.11
0.09
0.07690992992650829
10/Mar/2017
117.02
1.04
0.8967063286773581
09/Mar/2017
115.98
-0.76
-0.6510193592598937
08/Mar/2017
116.74
-0.23
-0.19663161494400275
07/Mar/2017
116.97
0.19
0.16269909231032711
06/Mar/2017
116.78
0.59
0.5077889663482228
03/Mar/2017
116.19
-0.88
-0.7516870248569232
02/Mar/2017
117.07
0.29
0.24833019352628874
01/Mar/2017
116.78
0.05
0.04283389017390559
28/Feb/2017
116.73
-0.32
-0.27338744126441694
27/Feb/2017
117.05
-0.04
-0.034161755914253994
24/Feb/2017
117.09
-1.24
-1.0479168427279641
23/Feb/2017
118.33
0.44
0.37322928153363305
22/Feb/2017
117.89
0.91
0.7779107539750385
21/Feb/2017
116.98
-0.07
-0.0598035027765912
20/Feb/2017
117.05
-0.13
-0.11094043352107869
17/Feb/2017
117.18
-0.21
-0.17889087656529518
16/Feb/2017
117.39
0.68
0.5826407334418644
15/Feb/2017
116.71
0.99
0.8555133079847909
14/Feb/2017
115.72
0.03
0.025931368311867924
13/Feb/2017
115.69
0.49
0.4253472222222222
10/Feb/2017
115.2
1.02
0.8933263268523384
09/Feb/2017
114.18
-0.2
-0.17485574401119078
08/Feb/2017
114.38
0.98
0.8641975308641975
07/Feb/2017
113.4
-0.13
-0.11450717871928125
06/Feb/2017
113.53
-0.31
-0.27231201686577655
03/Feb/2017
113.84
-0.44
-0.38501925096254813
02/Feb/2017
114.28
0.84
0.7404795486600846
01/Feb/2017
113.44
-0.01
-0.00881445570736007
31/Jan/2017
113.45
0.47
0.4160028323597097
24/Jan/2017
112.98
0.79
0.7041625813352349
23/Jan/2017
112.19
0.12
0.10707593468367985
20/Jan/2017
112.07
-0.61
-0.5413560525381612
19/Jan/2017
112.68
-0.24
-0.21253985122210414
18/Jan/2017
112.92
0.1
0.08863676653075696
17/Jan/2017
112.82
0.31
0.27553106390543064
16/Jan/2017
112.51
0.4
0.3567924360003568
13/Jan/2017
112.11
-0.96
-0.8490315733616344
12/Jan/2017
113.07
1.18
1.0546072035034408
11/Jan/2017
111.89
0.24
0.2149574563367667
10/Jan/2017
111.65
0.33
0.2964426877470356
09/Jan/2017
111.32
1.1
0.998003992015968
06/Jan/2017
110.22
0.03
0.027225701061802342
05/Jan/2017
110.19
1.28
1.1752823432191717
04/Jan/2017
108.91
0.73
0.674801257163986
03/Jan/2017
108.18
1.14
1.0650224215246638
29/Dec/2016
107.04
0.4
0.37509377344336087
28/Dec/2016
106.64
0.64
0.6037735849056604
23/Dec/2016
106
-0.85
-0.7955077211043519
22/Dec/2016
106.85
-0.1
-0.09350163627863488
21/Dec/2016
106.95
0.51
0.4791431792559188
20/Dec/2016
106.44
0.24
0.22598870056497175
19/Dec/2016
106.2
-0.68
-0.6362275449101796
16/Dec/2016
106.88
-0.5
-0.46563605885639786
15/Dec/2016
107.38
-2.72
-2.4704813805631245
14/Dec/2016
110.1
0.38
0.3463361283266497
13/Dec/2016
109.72
0
0
12/Dec/2016
109.72
0
0
09/Dec/2016
109.72
0.16
0.14603870025556773
08/Dec/2016
109.56
0.68
0.6245407788390889
07/Dec/2016
108.88
0.73
0.6749884419787332
06/Dec/2016
108.15
0.52
0.4831366719316176
05/Dec/2016
107.63
-0.39
-0.3610442510646177
02/Dec/2016
108.02
-0.41
-0.37812413538688555
01/Dec/2016
108.43
0.3
0.27744381762693054
30/Nov/2016
108.13
-0.15
-0.13852973771702992
29/Nov/2016
108.28
-0.16
-0.14754703061600885
28/Nov/2016
108.44
-0.24
-0.2208317997791682
25/Nov/2016
108.68
0.64
0.5923731951129212
24/Nov/2016
108.04
0.17
0.1575971076295541
23/Nov/2016
107.87
0.88
0.8225067763342369
22/Nov/2016
106.99
1.23
1.1630105900151286
21/Nov/2016
105.76
-0.18
-0.1699074948083821
18/Nov/2016
105.94
-0.58
-0.5444986856928277
17/Nov/2016
106.52
0.45
0.4242481380220609
16/Nov/2016
106.07
-0.55
-0.5158506846745451
15/Nov/2016
106.62
-0.3
-0.28058361391694725
14/Nov/2016
106.92
-0.53
-0.4932526756630991
11/Nov/2016
107.45
-0.15
-0.13940520446096655
10/Nov/2016
107.6
-0.96
-0.8843036109064112
09/Nov/2016
108.56
0.8
0.7423904974016332
08/Nov/2016
107.76
0.29
0.26984274681306414
07/Nov/2016
107.47
0.97
0.9107981220657277
04/Nov/2016
106.5
-0.58
-0.5416511019798281
03/Nov/2016
107.08
-0.27
-0.2515137401024686
02/Nov/2016
107.35
-0.44
-0.40820113183041096
31/Oct/2016
107.79
0.38
0.3537845638208733
28/Oct/2016
107.41
-0.61
-0.5647102388446584
27/Oct/2016
108.02
-1.36
-1.243371731577985
26/Oct/2016
109.38
-1.09
-0.9866932198787001
25/Oct/2016
110.47
0.66
0.6010381568163191
24/Oct/2016
109.81
0.32
0.29226413371084115
21/Oct/2016
109.49
-0.71
-0.6442831215970962
20/Oct/2016
110.2
-0.07
-0.06348054774644056
19/Oct/2016
110.27
0.26
0.23634215071357148
18/Oct/2016
110.01
1.26
1.1586206896551725
17/Oct/2016
108.75
-0.96
-0.8750341810226961
14/Oct/2016
109.71
1.14
1.0500138159712629
13/Oct/2016
108.57
-1.14
-1.0391030899644518
12/Oct/2016
109.71
-0.09
-0.08196721311475409
11/Oct/2016
109.8
-1.09
-0.9829560826043827
10/Oct/2016
110.89
0.04
0.03608479927830401
07/Oct/2016
110.85
0.13
0.11741329479768786
06/Oct/2016
110.72
0.18
0.16283698208793196
05/Oct/2016
110.54
-0.72
-0.647132841991731
04/Oct/2016
111.26
0.04
0.03596475454055026
03/Oct/2016
111.22
0.89
0.806670896401704
30/Sept/2016
110.33
-1.02
-0.916030534351145
29/Sept/2016
111.35
0.95
0.8605072463768116
28/Sept/2016
110.4
0.22
0.19967326193501542
27/Sept/2016
110.18
0.31
0.28215163374897606
26/Sept/2016
109.87
-0.31
-0.2813577781811581
23/Sept/2016
110.18
0.38
0.3460837887067395
22/Sept/2016
109.8
1.26
1.1608623548922057
21/Sept/2016
108.54
0.66
0.6117908787541713
20/Sept/2016
107.88
0.01
0.009270418095856122
19/Sept/2016
107.87
1.08
1.0113306489371665
16/Sept/2016
106.79
0.89
0.8404154863078376
15/Sept/2016
105.9
0.61
0.579352265172381
14/Sept/2016
105.29
-0.17
-0.1611985586952399
13/Sept/2016
105.46
-0.84
-0.7902163687676388
12/Sept/2016
106.3
-2.55
-2.3426734037666512
09/Sept/2016
108.85
-1.62
-1.4664614827554991
08/Sept/2016
110.47
-0.08
-0.07236544549977386
07/Sept/2016
110.55
0.71
0.64639475600874
06/Sept/2016
109.84
0.64
0.5860805860805861
05/Sept/2016
109.2
1.38
1.279910962715637
02/Sept/2016
107.82
0.32
0.29767441860465116
01/Sept/2016
107.5
0.15
0.13972985561248252
31/Aug/2016
107.35
-0.65
-0.6018518518518519
30/Aug/2016
108
0.05
0.04631773969430292
29/Aug/2016
107.95
-1.47
-1.34344726740998
26/Aug/2016
109.42
-0.27
-0.24614823593764246
25/Aug/2016
109.69
-0.26
-0.23647112323783537
24/Aug/2016
109.95
-0.08
-0.07270744342452058
23/Aug/2016
110.03
0.99
0.9079236977256053
22/Aug/2016
109.04
-0.06
-0.054995417048579284
19/Aug/2016
109.1
-0.56
-0.5106693416013132
18/Aug/2016
109.66
0.14
0.12783053323593865
17/Aug/2016
109.52
-0.61
-0.5538908562607827
16/Aug/2016
110.13
-0.2
-0.18127435874195594
12/Aug/2016
110.33
0.44
0.4004004004004004
11/Aug/2016
109.89
-0.59
-0.5340333091962346
10/Aug/2016
110.48
0.5
0.4546281142025823
09/Aug/2016
109.98
0.28
0.2552415679124886
08/Aug/2016
109.7
1.57
1.4519559789142698
05/Aug/2016
108.13
0.49
0.4552211073950204
04/Aug/2016
107.64
0.6
0.5605381165919282
03/Aug/2016
107.04
-2.2
-2.0139143170999634
02/Aug/2016
109.24
-0.05
-0.04574983987556044
01/Aug/2016
109.29
0.63
0.5797901711761457
29/Jul/2016
108.66
-0.06
-0.05518763796909492
28/Jul/2016
108.72
0.6
0.5549389567147613
27/Jul/2016
108.12
-0.46
-0.42365076441333577
26/Jul/2016
108.58
1.1
1.0234462225530332
25/Jul/2016
107.48
0.46
0.42982620071014765
22/Jul/2016
107.02
-0.45
-0.4187215036754443
21/Jul/2016
107.47
0.69
0.6461884247986515
20/Jul/2016
106.78
0.63
0.5934997644842205
19/Jul/2016
106.15
-1.09
-1.0164117866467737
18/Jul/2016
107.24
0.47
0.4401985576472792
15/Jul/2016
106.77
0.28
0.26293548690017843
14/Jul/2016
106.49
0.47
0.44331258253159783
13/Jul/2016
106.02
0.41
0.388220812423066
12/Jul/2016
105.61
1.6
1.5383136236900299
11/Jul/2016
104.01
1.72
1.6814937921595463
08/Jul/2016
102.29
-0.02
-0.01954843123839312
07/Jul/2016
102.31
0.81
0.7980295566502463
06/Jul/2016
101.5
-0.47
-0.46091987839560655
05/Jul/2016
101.97
-1.47
-1.4211136890951277
04/Jul/2016
103.44
1.02
0.9958992384299942
01/Jul/2016
102.42
0.65
0.6386950967868723
30/Jun/2016
101.77
1.69
1.6886490807354118
29/Jun/2016
100.08
1.62
1.6453382084095065
28/Jun/2016
98.46
-0.19
-0.1926001013684744
27/Jun/2016
98.65
-1.55
-1.5469061876247505
24/Jun/2016
100.2
-2.02
-1.9761299158677363
22/Jun/2016
102.22
0.51
0.5014256218660899
21/Jun/2016
101.71
0.18
0.1772875012311632
20/Jun/2016
101.53
2.39
2.4107322977607426
17/Jun/2016
99.14
1.14
1.163265306122449
16/Jun/2016
98
-1.26
-1.2693935119887165
15/Jun/2016
99.26
-0.45
-0.45130879550697023
14/Jun/2016
99.71
-3.76
-3.6339035469218133
09/Jun/2016
103.47
-0.64
-0.614734415522044
08/Jun/2016
104.11
0.27
0.2600154083204931
07/Jun/2016
103.84
1.15
1.1198753530041874
06/Jun/2016
102.69
1.01
0.9933123524783635
03/Jun/2016
101.68
1.88
1.8837675350701404
02/Jun/2016
99.8
-0.48
-0.4786597526924611
01/Jun/2016
100.28
-0.88
-0.8699090549624358
31/May/2016
101.16
0.52
0.5166931637519873
30/May/2016
100.64
-0.1
-0.09926543577526305
27/May/2016
100.74
0.23
0.2288329519450801
26/May/2016
100.51
0.56
0.560280140070035
25/May/2016
99.95
1.79
1.823553382233089
24/May/2016
98.16
-0.77
-0.7783281107854039
23/May/2016
98.93
-0.59
-0.5928456591639871
20/May/2016
99.52
0.84
0.8512363194162951
19/May/2016
98.68
-1.2
-1.2014417300760913
18/May/2016
99.88
-1.38
-1.3628283626308513
17/May/2016
101.26
2.03
2.0457522926534315
13/May/2016
99.23
-1.48
-1.4695660808261344
12/May/2016
100.71
-0.28
-0.27725517377958214
11/May/2016
100.99
0.02
0.019807863721897592
10/May/2016
100.97
0.77
0.7684630738522954
09/May/2016
100.2
0.17
0.16994901529541137
06/May/2016
100.03
-1.12
-1.1072664359861593
04/May/2016
101.15
-1.68
-1.6337644656228727
03/May/2016
102.83
-0.42
-0.4067796610169492
28/Apr/2016
103.25
0.56
0.5453306066803
27/Apr/2016
102.69
-2
-1.9104021396503965
26/Apr/2016
104.69
-1.08
-1.0210834830292144
21/Apr/2016
105.77
0.83
0.7909281494187155
20/Apr/2016
104.94
0.05
0.04766898655734579
19/Apr/2016
104.89
2.06
2.0033064280851893
18/Apr/2016
102.83
-0.19
-0.18443020772665503
15/Apr/2016
103.02
0.28
0.2725326065797158
14/Apr/2016
102.74
1.56
1.541806681162285
13/Apr/2016
101.18
2.07
2.088588437090102
12/Apr/2016
99.11
0.69
0.7010770168664906
11/Apr/2016
98.42
0.59
0.6030869876316058
08/Apr/2016
97.83
0.05
0.0511352014726938
07/Apr/2016
97.78
0.04
0.04092490280335584
06/Apr/2016
97.74
0.85
0.8772835173908556
05/Apr/2016
96.89
-2.23
-2.2497982243744956
04/Apr/2016
99.12
0.13
0.13132639660571774
01/Apr/2016
98.99
-2.35
-2.318926386421946
31/Mar/2016
101.34
0.85
0.8458553089859687
30/Mar/2016
100.49
2.32
2.3632474279311397
29/Mar/2016
98.17
-0.83
-0.8383838383838383
24/Mar/2016
99
-1.62
-1.6100178890876566
23/Mar/2016
100.62
-0.91
-0.8962868117797695
22/Mar/2016
101.53
0.27
0.2666403318190796
21/Mar/2016
101.26
-0.56
-0.5499901787468081
18/Mar/2016
101.82
0.46
0.4538279400157853
17/Mar/2016
101.36
2.95
2.9976628391423636
16/Mar/2016
98.41
-0.12
-0.12179031766974525
15/Mar/2016
98.53
-1.42
-1.4207103551775888
14/Mar/2016
99.95
0
0
11/Mar/2016
99.95
1.55
1.5752032520325203
10/Mar/2016
98.4
0.74
0.7577309031333197
08/Mar/2016
97.66
-0.67
-0.6813790297976202
07/Mar/2016
98.33
0.49
0.5008176614881439
04/Mar/2016
97.84
1.29
1.3360952874158467
03/Mar/2016
96.55
2.13
2.255877991950858
02/Mar/2016
94.42
2.79
3.044854305358507
01/Mar/2016
91.63
0.97
1.069931612618575
29/Feb/2016
90.66
-0.47
-0.5157467354328981
26/Feb/2016
91.13
0.7
0.7740793984297246
25/Feb/2016
90.43
-0.01
-0.011057054400707651
24/Feb/2016
90.44
-2.25
-2.427446326464559
23/Feb/2016
92.69
-0.21
-0.22604951560818085
22/Feb/2016
92.9
2.13
2.3465902831331937
19/Feb/2016
90.77
-0.9
-0.9817824806370677
18/Feb/2016
91.67
2.19
2.447474295932052
17/Feb/2016
89.48
-0.57
-0.6329816768461966
16/Feb/2016
90.05
0.84
0.9415984755072301
15/Feb/2016
89.21
2.41
2.7764976958525347
12/Feb/2016
86.8
-0.96
-1.0938924339106655
11/Feb/2016
87.76
-0.17
-0.1933356078698965
10/Feb/2016
87.93
-3.28
-3.5960969191974566
04/Feb/2016
91.21
2.91
3.2955832389580975
03/Feb/2016
88.3
-1.55
-1.725097384529772
02/Feb/2016
89.85
-1.02
-1.1224826675470452
01/Feb/2016
90.87
-0.04
-0.04399956000439995
29/Jan/2016
90.91
1.12
1.2473549393028176
28/Jan/2016
89.79
0.98
1.1034793379123973
27/Jan/2016
88.81
0.38
0.42971842135022054
22/Jan/2016
88.43
2.25
2.610814574147134
21/Jan/2016
86.18
0.13
0.15107495642068564
20/Jan/2016
86.05
-2.44
-2.7573737145440163
19/Jan/2016
88.49
1.27
1.4560880531988076
18/Jan/2016
87.22
-0.15
-0.17168364427148908
15/Jan/2016
87.37
-1.79
-2.007626738447734
14/Jan/2016
89.16
-1.94
-2.129527991218441
13/Jan/2016
91.1
1.06
1.1772545535317636
12/Jan/2016
90.04
-0.27
-0.29897021370833793
11/Jan/2016
90.31
-1.19
-1.3005464480874316
08/Jan/2016
91.5
-0.48
-0.5218525766470972
07/Jan/2016
91.98
-2.79
-2.943969610636277
06/Jan/2016
94.77
-1.67
-1.731646619659892
05/Jan/2016
96.44
-1.21
-1.2391193036354327
04/Jan/2016
97.65
-2.32
-2.3206962088626586
30/Dec/2015
99.97
0.5
0.5026641198351262
29/Dec/2015
99.47
2.22
2.282776349614396
23/Dec/2015
97.25
0.29
0.2990924092409241
22/Dec/2015
96.96
0.78
0.810979413599501
21/Dec/2015
96.18
0.33
0.3442879499217527
18/Dec/2015
95.85
0.16
0.1672066046608841
17/Dec/2015
95.69
0.38
0.39869898226838735
16/Dec/2015
95.31
1.87
2.0012842465753424
15/Dec/2015
93.44
-0.61
-0.6485911749069644
14/Dec/2015
94.05
-0.15
-0.1592356687898089
11/Dec/2015
94.2
-2.31
-2.393534348772148
10/Dec/2015
96.51
-0.06
-0.062131096613855234
09/Dec/2015
96.57
-0.14
-0.1447626925860821
08/Dec/2015
96.71
-1.64
-1.6675139806812405
07/Dec/2015
98.35
-0.71
-0.7167373309105592
04/Dec/2015
99.06
-0.38
-0.3821399839098954
03/Dec/2015
99.44
-0.44
-0.44052863436123346
02/Dec/2015
99.88
0.26
0.2609917687211403
01/Dec/2015
99.62
2.38
2.4475524475524475
30/Nov/2015
97.24
-0.21
-0.21549512570548998
27/Nov/2015
97.45
-1.04
-1.0559447659660879
26/Nov/2015
98.49
0.08
0.0812925515699624
25/Nov/2015
98.41
-0.55
-0.5557801131770412
24/Nov/2015
98.96
-0.26
-0.26204394275347714
23/Nov/2015
99.22
-0.4
-0.4015257980325236
20/Nov/2015
99.62
1.11
1.1267891584610699
19/Nov/2015
98.51
2.44
2.539814718434475
18/Nov/2015
96.07
-0.35
-0.362995229205559
17/Nov/2015
96.42
1.85
1.9562229036692398
16/Nov/2015
94.57
-1.24
-1.2942281598998018
13/Nov/2015
95.81
-1.62
-1.6627322180026687
12/Nov/2015
97.43
1.24
1.2891152926499636
11/Nov/2015
96.19
0.68
0.7119673332635326
10/Nov/2015
95.51
-0.88
-0.9129577757028737
09/Nov/2015
96.39
-1.51
-1.5423901940755873
06/Nov/2015
97.9
-0.73
-0.7401399168609957
05/Nov/2015
98.63
-0.62
-0.6246851385390428
04/Nov/2015
99.25
0.75
0.7614213197969543
03/Nov/2015
98.5
1.32
1.3583041778143652
02/Nov/2015
97.18
-1.09
-1.109188969166582
30/Oct/2015
98.27
-0.43
-0.43566362715298884
29/Oct/2015
98.7
-1.58
-1.5755883526126844
28/Oct/2015
100.28
-1.06
-1.0459838168541544
27/Oct/2015
101.34
-0.37
-0.36377937272637895
26/Oct/2015
101.71
0.31
0.3057199211045365
23/Oct/2015
101.4
1.35
1.3493253373313343
22/Oct/2015
100.05
0.55
0.5527638190954773
21/Oct/2015
99.5
-0.52
-0.5198960207958409
20/Oct/2015
100.02
-0.43
-0.42807366849178696
19/Oct/2015
100.45
-0.29
-0.28786976374826284
16/Oct/2015
100.74
0.51
0.5088296917090691
15/Oct/2015
100.23
1.43
1.4473684210526316
14/Oct/2015
98.8
-0.11
-0.11121221312304115
13/Oct/2015
98.91
-1.14
-1.1394302848575713
12/Oct/2015
100.05
0.05
0.05
09/Oct/2015
100
2.32
2.375102375102375
08/Oct/2015
97.68
-0.22
-0.2247191011235955
07/Oct/2015
97.9
2.06
2.149415692821369
06/Oct/2015
95.84
0.95
1.0011592370112763
05/Oct/2015
94.89
3.1
3.3772742128772197
02/Oct/2015
91.79
-1.54
-1.6500589306760955
01/Oct/2015
93.33
1.42
1.544989663801545
30/Sept/2015
91.91
1.72
1.9070850426876593
29/Sept/2015
90.19
-2.87
-3.084031807436063
28/Sept/2015
93.06
0.45
0.4859086491739553
25/Sept/2015
92.61
-0.06
-0.06474587245063128
24/Sept/2015
92.67
0.06
0.06478781988986071
23/Sept/2015
92.61
-2.21
-2.3307319130985023
22/Sept/2015
94.82
-0.33
-0.3468208092485549
21/Sept/2015
95.15
-2.32
-2.3802195547347904
18/Sept/2015
97.47
1.31
1.3623128119800332
17/Sept/2015
96.16
0.35
0.36530633545558916
16/Sept/2015
95.81
2.07
2.2082355451248135
15/Sept/2015
93.74
-1.33
-1.3989691806037656
14/Sept/2015
95.07
0.89
0.9449989382034403
11/Sept/2015
94.18
-0.3
-0.31752751905165116
10/Sept/2015
94.48
-2.12
-2.1946169772256727
09/Sept/2015
96.6
3.11
3.3265589902663386
08/Sept/2015
93.49
2.4
2.634756833900538
07/Sept/2015
91.09
-0.4
-0.43720625204940433
04/Sept/2015
91.49
-0.74
-0.8023419711590589
03/Sept/2015
92.23
-0.63
-0.6784406633642042
02/Sept/2015
92.86
-0.39
-0.41823056300268097
01/Sept/2015
93.25
-2.2
-2.3048716605552646
31/Aug/2015
95.45
-1.38
-1.4251781472684086
28/Aug/2015
96.83
0.31
0.32117695814339
27/Aug/2015
96.52
1.89
1.9972524569375463
26/Aug/2015
94.63
-1.54
-1.6013309763959656
25/Aug/2015
96.17
4.89
5.357142857142857
24/Aug/2015
91.28
-7.01
-7.13195645538712
21/Aug/2015
98.29
-1.25
-1.2557765722322685
20/Aug/2015
99.54
-1.87
-1.8439996055615817
19/Aug/2015
101.41
0.58
0.5752256272934643
18/Aug/2015
100.83
-1.4
-1.369461019270273
17/Aug/2015
102.23
-0.43
-0.41885836742645627
14/Aug/2015
102.66
0.18
0.1756440281030445
13/Aug/2015
102.48
0.26
0.2543533555077284
12/Aug/2015
102.22
-1.88
-1.8059558117195005
11/Aug/2015
104.1
-1.56
-1.4764338444065872
10/Aug/2015
105.66
0.49
0.46591233241418656
07/Aug/2015
105.17
-1.35
-1.2673676304919264
06/Aug/2015
106.52
-0.94
-0.8747440908244928
05/Aug/2015
107.46
-0.74
-0.6839186691312384
04/Aug/2015
108.2
1.4
1.3108614232209739
03/Aug/2015
106.8
-1.39
-1.2847767815879472
31/Jul/2015
108.19
1.11
1.0366081434441539
30/Jul/2015
107.08
-0.16
-0.14919806042521447
29/Jul/2015
107.24
0.64
0.600375234521576
28/Jul/2015
106.6
0.22
0.20680579056213574
27/Jul/2015
106.38
-0.28
-0.2625164072754547
24/Jul/2015
106.66
-1.38
-1.277304701962236
23/Jul/2015
108.04
-0.1
-0.0924727205474385
22/Jul/2015
108.14
-1.72
-1.5656289823411615
21/Jul/2015
109.86
0.76
0.696608615948671
20/Jul/2015
109.1
-0.02
-0.018328445747800588
17/Jul/2015
109.12
-0.15
-0.13727464079802323
16/Jul/2015
109.27
0.74
0.6818391228231825
15/Jul/2015
108.53
0.28
0.2586605080831409
14/Jul/2015
108.25
1.5
1.405152224824356
13/Jul/2015
106.75
0.22
0.20651459682718484
10/Jul/2015
106.53
0.44
0.4147422000188519
09/Jul/2015
106.09
1.42
1.3566446928441769
08/Jul/2015
104.67
-2.79
-2.596314907872697
07/Jul/2015
107.46
0.12
0.11179429849077697
06/Jul/2015
107.34
-1.62
-1.486784140969163
03/Jul/2015
108.96
-1.93
-1.740463522409595
02/Jul/2015
110.89
1.11
1.0111131353616323
01/Jul/2015
109.78
0.17
0.15509533801660433
30/Jun/2015
109.61
1.32
1.218949118108782
29/Jun/2015
108.29
-2.27
-2.0531837916063678
26/Jun/2015
110.56
-2.28
-2.020560085076214
25/Jun/2015
112.84
-0.39
-0.34443168771526983
24/Jun/2015
113.23
0.41
0.3634107427761035
22/Jun/2015
112.82
0.45
0.4004627569636024
19/Jun/2015
112.37
0.42
0.37516748548459133
18/Jun/2015
111.95
0.67
0.6020848310567937
17/Jun/2015
111.28
0.32
0.2883922134102379
16/Jun/2015
110.96
-0.11
-0.0990366435581165
15/Jun/2015
111.07
-0.02
-0.018003420649923486
12/Jun/2015
111.09
0.19
0.17132551848512173
11/Jun/2015
110.9
0.81
0.7357616495594513
10/Jun/2015
110.09
0.69
0.6307129798903108
09/Jun/2015
109.4
-1.6
-1.4414414414414414
04/Jun/2015
111
-1.67
-1.482204668500932
03/Jun/2015
112.67
0.16
0.14220958137054485
02/Jun/2015
112.51
-0.58
-0.5128658590503139
01/Jun/2015
113.09
-0.6
-0.5277509015744568
29/May/2015
113.69
1
0.8873901854645487
28/May/2015
112.69
-1.6
-1.3999475019686762
27/May/2015
114.29
-1.29
-1.1161100536424986
26/May/2015
115.58
0.72
0.6268500783562598
22/May/2015
114.86
-0.17
-0.1477875336868643
21/May/2015
115.03
0.76
0.6650914500743852
20/May/2015
114.27
-0.82
-0.7124858806151707
19/May/2015
115.09
-1.02
-0.8784773060029283
18/May/2015
116.11
-1.31
-1.1156532106966446
15/May/2015
117.42
0.47
0.40188114578879863
13/May/2015
116.95
1.91
1.6602920723226704
12/May/2015
115.04
0.78
0.6826535970593384
11/May/2015
114.26
-0.26
-0.2270345791128187
08/May/2015
114.52
0.14
0.12239902080783353
07/May/2015
114.38
-1.68
-1.4475271411338964
06/May/2015
116.06
-0.74
-0.6335616438356164
05/May/2015
116.8
0.14
0.12000685753471627
04/May/2015
116.66
-2.07
-1.7434515286785144
29/Apr/2015
118.73
-0.87
-0.7274247491638796
28/Apr/2015
119.6
0.99
0.8346682404519011
27/Apr/2015
118.61
1.2
1.0220594497913296
24/Apr/2015
117.41
2.07
1.7946939483266864
23/Apr/2015
115.34
-0.01
-0.008669267446900737
22/Apr/2015
115.35
-0.01
-0.008668515950069348
21/Apr/2015
115.36
0.59
0.5140716215038773
20/Apr/2015
114.77
-1.52
-1.3070771347493335
17/Apr/2015
116.29
-0.75
-0.6408065618591935
16/Apr/2015
117.04
1.83
1.5884037843937158
15/Apr/2015
115.21
-0.62
-0.5352672019338686
14/Apr/2015
115.83
0.17
0.14698253501642747
13/Apr/2015
115.66
-0.6
-0.5160846378806124
10/Apr/2015
116.26
0.52
0.4492828754104026
09/Apr/2015
115.74
0.54
0.46875
08/Apr/2015
115.2
1.92
1.694915254237288
07/Apr/2015
113.28
1.34
1.197069858852957
01/Apr/2015
111.94
0.06
0.053628888094386845
31/Mar/2015
111.88
-0.12
-0.10714285714285714
30/Mar/2015
112
-1.77
-1.555770413993144
27/Mar/2015
113.77
0.12
0.10558732952045755
26/Mar/2015
113.65
-1.26
-1.0965103124184143
25/Mar/2015
114.91
0.28
0.24426415423536596
24/Mar/2015
114.63
0.5
0.4380969070358363
23/Mar/2015
114.13
0.95
0.8393709135889733
20/Mar/2015
113.18
1.37
1.225292907611126
19/Mar/2015
111.81
1.93
1.756461594466691
18/Mar/2015
109.88
0.09
0.08197467893250751
17/Mar/2015
109.79
0.32
0.2923175299168722
16/Mar/2015
109.47
0.03
0.027412280701754384
13/Mar/2015
109.44
-1.39
-1.254173057836326
12/Mar/2015
110.83
1.87
1.7162261380323054
11/Mar/2015
108.96
-1.26
-1.1431682090364725
10/Mar/2015
110.22
-0.91
-0.8188607936650769
09/Mar/2015
111.13
-1.07
-0.9536541889483066
06/Mar/2015
112.2
-0.66
-0.5847953216374269
05/Mar/2015
112.86
-0.54
-0.47619047619047616
04/Mar/2015
113.4
-0.94
-0.8221094979884555
03/Mar/2015
114.34
0.52
0.4568617114742576
02/Mar/2015
113.82
0.34
0.29961226647867467
27/Feb/2015
113.48
-0.17
-0.14958205015398152
26/Feb/2015
113.65
-0.92
-0.803002531203631
25/Feb/2015
114.57
1.63
1.4432442004604216
24/Feb/2015
112.94
-0.04
-0.035404496371039124
23/Feb/2015
112.98
--
--
17/Feb/2015
112.34
0.07
0.06234969270508595
16/Feb/2015
112.27
0.34
0.3037612793710355
13/Feb/2015
111.93
2.36
2.153874235648444
12/Feb/2015
109.57
-0.66
-0.5987480722126463
11/Feb/2015
110.23
-0.94
-0.8455518575155168
10/Feb/2015
111.17
-0.52
-0.46557435759692006
09/Feb/2015
111.69
-0.29
-0.2589748169315949
06/Feb/2015
111.98
0.57
0.5116237321604883
05/Feb/2015
111.41
0.5
0.450815976918222
04/Feb/2015
110.91
1.44
1.315428884625925
03/Feb/2015
109.47
-0.24
-0.21875854525567404
02/Feb/2015
109.71
1.21
1.1152073732718895
30/Jan/2015
108.5
-0.17
-0.15643691911291066
29/Jan/2015
108.67
-1.41
-1.2808866279069768
28/Jan/2015
110.08
0.12
0.10913059294288832
27/Jan/2015
109.96
1.02
0.9362952083715806
22/Jan/2015
108.94
-0.42
-0.3840526700804682
21/Jan/2015
109.36
1.73
1.6073585431571122
20/Jan/2015
107.63
-0.27
-0.25023169601482853
19/Jan/2015
107.9
0.3
0.2788104089219331
16/Jan/2015
107.6
-0.97
-0.8934328083264254
15/Jan/2015
108.57
0.6
0.5557099194220617
14/Jan/2015
107.97
-0.71
-0.6532940743467059
13/Jan/2015
108.68
-0.07
-0.06436781609195402
12/Jan/2015
108.75
-0.12
-0.11022320198401764
09/Jan/2015
108.87
1.49
1.3875954553920655
08/Jan/2015
107.38
1.25
1.1778008103269575
07/Jan/2015
106.13
-0.64
-0.5994193125409759
06/Jan/2015
106.77
-1.33
-1.2303422756706752
05/Jan/2015
108.1
-0.49
-0.4512386039230132
02/Jan/2015
108.59
-0.82
-0.7494744538890412
29/Dec/2014
109.41
--
--
23/Dec/2014
107.23
-1.09
-1.006277695716396
22/Dec/2014
108.32
1.27
1.1863615133115366
19/Dec/2014
107.05
1.92
1.8263102825073718
18/Dec/2014
105.13
0.75
0.7185284537267675
17/Dec/2014
104.38
-0.64
-0.6094077318605979
16/Dec/2014
105.02
-0.86
-0.8122402720060445
15/Dec/2014
105.88
-1.14
-1.065221453933844
12/Dec/2014
107.02
-0.21
-0.19584071621747645
11/Dec/2014
107.23
-1.13
-1.0428202288667405
10/Dec/2014
108.36
-0.02
-0.018453589223103892
09/Dec/2014
108.38
-0.98
-0.8961228968544257
08/Dec/2014
109.36
-0.16
-0.14609203798392986
05/Dec/2014
109.52
-0.67
-0.608040657046919
04/Dec/2014
110.19
0.4
0.36433190636670004
03/Dec/2014
109.79
-0.12
-0.10918023837685378
02/Dec/2014
109.91
0.52
0.4753633787366304
01/Dec/2014
109.39
-2
-1.7954933117874137
28/Nov/2014
111.39
-1.69
-1.4945171559957553
27/Nov/2014
113.08
0.22
0.1949317738791423
26/Nov/2014
112.86
0.89
0.7948557649370367
25/Nov/2014
111.97
-0.9
-0.7973775139541065
24/Nov/2014
112.87
0.49
0.43602064424274783
21/Nov/2014
112.38
0.66
0.5907626208378088
20/Nov/2014
111.72
-0.95
-0.8431703204047217
19/Nov/2014
112.67
-1.3
-1.1406510485215409
18/Nov/2014
113.97
-0.28
-0.24507658643326038
17/Nov/2014
114.25
-0.62
-0.5397405763036476
14/Nov/2014
114.87
-0.33
-0.2864583333333333
13/Nov/2014
115.2
0.2
0.17391304347826086
12/Nov/2014
115
0.07
0.06090663882363177
11/Nov/2014
114.93
0.01
0.00870170553428472
10/Nov/2014
114.92
0.46
0.40188712213873845
07/Nov/2014
114.46
0.92
0.8102871234807116
06/Nov/2014
113.54
-0.1
-0.08799718409010912
05/Nov/2014
113.64
-1.22
-1.062162632770329
04/Nov/2014
114.86
0.13
0.11330950928266365
03/Nov/2014
114.73
-0.91
-0.7869249394673123
31/Oct/2014
115.64
0.68
0.5915100904662491
30/Oct/2014
114.96
-0.32
-0.2775850104094379
29/Oct/2014
115.28
0.68
0.5933682373472949
28/Oct/2014
114.6
0.57
0.4998684556695606
27/Oct/2014
114.03
0.29
0.2549674696676631
24/Oct/2014
113.74
0.61
0.5392026871740475
23/Oct/2014
113.13
-0.03
-0.026511134676564158
22/Oct/2014
113.16
0.93
0.8286554397219995
21/Oct/2014
112.23
0.53
0.4744852282900627
20/Oct/2014
111.7
0.93
0.8395775029340075
17/Oct/2014
110.77
0.61
0.5537400145243282
16/Oct/2014
110.16
-0.83
-0.7478151184791423
15/Oct/2014
110.99
1.34
1.2220702234382126
14/Oct/2014
109.65
0.09
0.08214676889375684
13/Oct/2014
109.56
0.2
0.182882223847842
10/Oct/2014
109.36
-2.98
-2.6526615631119816
09/Oct/2014
112.34
1.89
1.7111815301041196
08/Oct/2014
110.45
-1.29
-1.1544657240021479
07/Oct/2014
111.74
0.9
0.811981234211476
06/Oct/2014
110.84
0.4
0.36218761318362913
03/Oct/2014
110.44
-0.34
-0.3069146055244629
02/Oct/2014
110.78
-0.06
-0.05413208228076507
01/Oct/2014
110.84
0.52
0.4713560551124003
30/Sept/2014
110.32
0.03
0.02720101550457884
29/Sept/2014
110.29
-1.82
-1.6234055838016235
26/Sept/2014
112.11
-1.07
-0.945396713200212
25/Sept/2014
113.18
-0.63
-0.5535541692294175
24/Sept/2014
113.81
-0.43
-0.37640056022408963
23/Sept/2014
114.24
0.55
0.4837716597765854
22/Sept/2014
113.69
-2.11
-1.8221070811744386
19/Sept/2014
115.8
0.47
0.4075262290817654
18/Sept/2014
115.33
-0.88
-0.7572498063849927
17/Sept/2014
116.21
-0.29
-0.24892703862660945
16/Sept/2014
116.5
-0.76
-0.6481323554494286
15/Sept/2014
117.26
-1.2
-1.0130001688333614
12/Sept/2014
118.46
-0.83
-0.6957833850280828
11/Sept/2014
119.29
-0.68
-0.5668083687588564
10/Sept/2014
119.97
-1.25
-1.0311829731067481
09/Sept/2014
121.22
-0.47
-0.3862272988741885
08/Sept/2014
121.69
-0.98
-0.7988913344746067
05/Sept/2014
122.67
-0.53
-0.4301948051948052
04/Sept/2014
123.2
-0.12
-0.09730781706130393
03/Sept/2014
123.32
1.19
0.9743715712765086
02/Sept/2014
122.13
-0.07
-0.057283142389525366
01/Sept/2014
122.2
0.18
0.14751680052450417
29/Aug/2014
122.02
-0.28
-0.22894521668029436
28/Aug/2014
122.3
-0.55
-0.4477004477004477
27/Aug/2014
122.85
0.43
0.3512497957850024
26/Aug/2014
122.42
0.17
0.1390593047034765
25/Aug/2014
122.25
-0.24
-0.19593436198873376
22/Aug/2014
122.49
0.37
0.3029806747461513
21/Aug/2014
122.12
-0.29
-0.23690874928518912
20/Aug/2014
122.41
0.3
0.24568012447792972
19/Aug/2014
122.11
1.25
1.0342545093496607
18/Aug/2014
120.86
0.46
0.38205980066445183
14/Aug/2014
120.4
0.57
0.47567387131770006
13/Aug/2014
119.83
0.43
0.3601340033500838
12/Aug/2014
119.4
1.08
0.9127789046653144
11/Aug/2014
118.32
0.62
0.5267629566694987
08/Aug/2014
117.7
-1.26
-1.0591795561533288
07/Aug/2014
118.96
-0.68
-0.5683717820127048
06/Aug/2014
119.64
-0.03
-0.025068939583855605
05/Aug/2014
119.67
-0.6
-0.49887752556747317
04/Aug/2014
120.27
-0.08
-0.06647278770253427
01/Aug/2014
120.35
-1.44
-1.182363083997044
31/Jul/2014
121.79
0.02
0.01642440666830911
30/Jul/2014
121.77
0.24
0.1974821031843989
29/Jul/2014
121.53
0.25
0.20613456464379948
28/Jul/2014
121.28
-0.08
-0.06591957811470006
25/Jul/2014
121.36
0.01
0.008240626287597858
24/Jul/2014
121.35
0.07
0.057717678100263854
23/Jul/2014
121.28
1.15
0.957296262382419
22/Jul/2014
120.13
0.55
0.45994313430339523
21/Jul/2014
119.58
0.09
0.07532011046949535
18/Jul/2014
119.49
0.19
0.15926236378876782
17/Jul/2014
119.3
0.12
0.10068803490518544
16/Jul/2014
119.18
0.03
0.02517834662190516
15/Jul/2014
119.15
0.02
0.01678838243935197
14/Jul/2014
119.13
0.22
0.18501387604070305
11/Jul/2014
118.91
0.76
0.6432501057977148
10/Jul/2014
118.15
0.02
0.016930500296283756
09/Jul/2014
118.13
-1.31
-1.0967849966510381
08/Jul/2014
119.44
0.14
0.1173512154233026
07/Jul/2014
119.3
0.16
0.1342957864696995
04/Jul/2014
119.14
0.6
0.5061582588155896
03/Jul/2014
118.54
-0.26
-0.21885521885521886
02/Jul/2014
118.8
1.45
1.2356199403493822
01/Jul/2014
117.35
0.23
0.19637978142076504
30/Jun/2014
117.12
-0.86
-0.7289371079844041
27/Jun/2014
117.98
-0.03
-0.025421574442843826
26/Jun/2014
118.01
1.54
1.3222289001459604
25/Jun/2014
116.47
-0.32
-0.27399606130661874
24/Jun/2014
116.79
-0.01
-0.008561643835616438
20/Jun/2014
116.8
-1.07
-0.9077797573598032
19/Jun/2014
117.87
1.99
1.7172937521574043
18/Jun/2014
115.88
-0.36
-0.3097040605643496
17/Jun/2014
116.24
-0.9
-0.7683114222298105
16/Jun/2014
117.14
0.07
0.05979328606816434
13/Jun/2014
117.07
-0.49
-0.4168084382443008
12/Jun/2014
117.56
-0.02
-0.017009695526450076
11/Jun/2014
117.58
-0.1
-0.0849762066621346
10/Jun/2014
117.68
0.54
0.4609868533378863
06/Jun/2014
117.14
0.6
0.5148446885189635
04/Jun/2014
116.54
-0.4
-0.34205575508807934
03/Jun/2014
116.94
-0.29
-0.2473769512923313
02/Jun/2014
117.23
-0.1
-0.08522969402539844
30/May/2014
117.33
0.37
0.31634746922024626
28/May/2014
116.96
0.04
0.03421142661648991
27/May/2014
116.92
0.04
0.034223134839151265
26/May/2014
116.88
0.29
0.24873488292306373
23/May/2014
116.59
0.37
0.3183617277577009
22/May/2014
116.22
1.02
0.8854166666666666
21/May/2014
115.2
-0.22
-0.1906082134811991
20/May/2014
115.42
-0.63
-0.5428694528220595
19/May/2014
116.05
-1.05
-0.89666951323655
16/May/2014
117.1
-0.25
-0.21303792074989347
15/May/2014
117.35
-0.08
-0.06812569190155837
14/May/2014
117.43
0.76
0.6514099597154367
13/May/2014
116.67
0.9
0.7774034724021768
12/May/2014
115.77
0.21
0.181723779854621
09/May/2014
115.56
-0.01
-0.00865276455827637
08/May/2014
115.57
0.86
0.7497166768372417
07/May/2014
114.71
-1.16
-1.0011219470095798
06/May/2014
115.87
1.03
0.8969000348310693
05/May/2014
114.84
-0.05
-0.04351988858908521
02/May/2014
114.89
-0.26
-0.22579244463742945
30/Apr/2014
115.15
-0.75
-0.6471095772217429
28/Apr/2014
115.9
-0.21
-0.18086297476530877
23/Apr/2014
116.11
-0.52
-0.4458544113864357
22/Apr/2014
116.63
0.54
0.46515634421569474
17/Apr/2014
116.09
0.45
0.38913870632998965
16/Apr/2014
115.64
0.52
0.45170257123002083
15/Apr/2014
115.12
-0.31
-0.26856103266048686
14/Apr/2014
115.43
-0.8
-0.688290458573518
11/Apr/2014
116.23
-0.53
-0.4539225762247345
10/Apr/2014
116.76
1.09
0.9423359557361459
09/Apr/2014
115.67
1.13
0.9865549153134276
08/Apr/2014
114.54
0.83
0.7299270072992701
07/Apr/2014
113.71
-0.71
-0.620520887956651
04/Apr/2014
114.42
0.71
0.6243953917861226
03/Apr/2014
113.71
0.18
0.1585484013036202
02/Apr/2014
113.53
0.53
0.4690265486725664
01/Apr/2014
113
0.5
0.4444444444444444
31/Mar/2014
112.5
0.49
0.43746094098741184
28/Mar/2014
112.01
0.4
0.35839082519487503
27/Mar/2014
111.61
0.01
0.008960573476702509
26/Mar/2014
111.6
1.46
1.3255856183039767
25/Mar/2014
110.14
0.12
0.10907107798582076
24/Mar/2014
110.02
0.75
0.6863732039901163
21/Mar/2014
109.27
1.45
1.3448339825635318
20/Mar/2014
107.82
-2.11
-1.9194032566178478
19/Mar/2014
109.93
-0.01
-0.00909587047480444
18/Mar/2014
109.94
0.73
0.6684369563226811
17/Mar/2014
109.21
0.42
0.38606489567055796
14/Mar/2014
108.79
-1.82
-1.6454208480245909
13/Mar/2014
110.61
1.12
1.0229244679879441
12/Mar/2014
109.49
-1.33
-1.2001443782710701
11/Mar/2014
110.82
0.39
0.35316490084216245
10/Mar/2014
110.43
-1.67
-1.4897413024085637
07/Mar/2014
112.1
0.17
0.15188063968551774
06/Mar/2014
111.93
1.1
0.9925110529639989
05/Mar/2014
110.83
0.82
0.7453867830197255
04/Mar/2014
110.01
0.72
0.6587976942080702
03/Mar/2014
109.29
-0.62
-0.5640978982804112
28/Feb/2014
109.91
-0.11
-0.09998182148700237
27/Feb/2014
110.02
-0.08
-0.07266121707538602
26/Feb/2014
110.1
-0.36
-0.32590983161325365
25/Feb/2014
110.46
0.39
0.35431997819569366
24/Feb/2014
110.07
0.17
0.15468607825295724
21/Feb/2014
109.9
0.74
0.6779039941370465
20/Feb/2014
109.16
-0.74
-0.6733393994540491
19/Feb/2014
109.9
0.33
0.30117732956101123
18/Feb/2014
109.57
0.38
0.348017217693928
17/Feb/2014
109.19
0.66
0.6081267852206763
14/Feb/2014
108.53
1.11
1.0333271271644013
13/Feb/2014
107.42
-0.76
-0.7025328156775744
12/Feb/2014
108.18
1.42
1.3300861745972274
11/Feb/2014
106.76
1.62
1.5408027392048698
10/Feb/2014
105.14
0.25
0.23834493278672894
07/Feb/2014
104.89
0.89
0.8557692307692307
06/Feb/2014
104
1.68
1.6419077404222049
05/Feb/2014
102.32
-0.67
-0.6505485969511603
04/Feb/2014
102.99
-0.84
-0.8090147356255417
03/Feb/2014
103.83
-0.56
-0.5364498515183447
29/Jan/2014
104.39
0.4
0.3846523704202327
28/Jan/2014
103.99
-2.18
-2.0533107280776113
23/Jan/2014
106.17
-1.65
-1.530328324986088
22/Jan/2014
107.82
0.13
0.12071687250441081
21/Jan/2014
107.69
0.48
0.44771942915772783
20/Jan/2014
107.21
-0.27
-0.2512095273539263
17/Jan/2014
107.48
0.27
0.2518421789012219
16/Jan/2014
107.21
0.01
0.009328358208955223
15/Jan/2014
107.2
0
0
14/Jan/2014
107.2
-1.93
-1.7685329423623202
13/Jan/2014
109.13
0.37
0.340198602427363
10/Jan/2014
108.76
0.61
0.5640314378178456
09/Jan/2014
108.15
-0.46
-0.4235337445907375
08/Jan/2014
108.61
0.48
0.44391010820308885
07/Jan/2014
108.13
-0.23
-0.21225544481358435
06/Jan/2014
108.36
-0.88
-0.8055657268399854
03/Jan/2014
109.24
-0.16
-0.14625228519195613
02/Jan/2014
109.4
--
--
27/Dec/2013
108.56
0.53
0.4906044617235953
23/Dec/2013
108.03
0.97
0.9060339996263778
20/Dec/2013
107.06
1.35
1.2770788004919118
19/Dec/2013
105.71
0.38
0.3607709104718504
18/Dec/2013
105.33
0.23
0.21883920076117983
17/Dec/2013
105.1
-0.17
-0.16148950318229316
16/Dec/2013
105.27
-0.05
-0.0474743638435245
13/Dec/2013
105.32
0.37
0.3525488327775131
12/Dec/2013
104.95
-1.54
-1.4461451779509813
11/Dec/2013
106.49
-1.59
-1.4711324944485566
10/Dec/2013
108.08
0.17
0.1575386896487814
09/Dec/2013
107.91
-0.3
-0.2772387025228722
06/Dec/2013
108.21
0.16
0.14807959278111985
05/Dec/2013
108.05
-1.18
-1.0802892978119565
04/Dec/2013
109.23
-0.85
-0.7721656976744186
03/Dec/2013
110.08
-0.24
-0.21754894851341552
02/Dec/2013
110.32
-0.37
-0.33426687144276807
29/Nov/2013
110.69
-0.06
-0.05417607223476298
28/Nov/2013
110.75
0.27
0.2443881245474294
27/Nov/2013
110.48
-0.3
-0.2708070048745261
26/Nov/2013
110.78
-0.33
-0.2970029700297003
25/Nov/2013
111.11
0.19
0.1712946267580238
22/Nov/2013
110.92
0.06
0.054122316435143425
21/Nov/2013
110.86
-1.5
-1.33499466002136
20/Nov/2013
112.36
-0.83
-0.7332803251170598
19/Nov/2013
113.19
-0.52
-0.4573036672236391
18/Nov/2013
113.71
0.55
0.4860374690703429
15/Nov/2013
113.16
1.52
1.361519168756718
14/Nov/2013
111.64
0.71
0.6400432705309654
13/Nov/2013
110.93
-1.5
-1.3341634794983546
12/Nov/2013
112.43
-0.39
-0.34568338946995214
11/Nov/2013
112.82
-0.1
-0.08855827134254339
08/Nov/2013
112.92
-1.13
-0.9907935116177116
07/Nov/2013
114.05
-0.51
-0.44518156424581007
06/Nov/2013
114.56
0.42
0.36796916067986685
05/Nov/2013
114.14
0.24
0.21071115013169447
04/Nov/2013
113.9
-0.36
-0.31507089095046387
31/Oct/2013
114.26
-0.42
-0.36623648412975235
30/Oct/2013
114.68
0.71
0.6229709572694568
29/Oct/2013
113.97
-1.09
-0.9473318268729358
28/Oct/2013
115.06
0.69
0.6033050625163942
25/Oct/2013
114.37
0.11
0.09627166112375285
24/Oct/2013
114.26
-0.12
-0.10491344640671446
23/Oct/2013
114.38
-1.19
-1.029678982434888
22/Oct/2013
115.57
0.75
0.6531963072635429
21/Oct/2013
114.82
0.42
0.36713286713286714
18/Oct/2013
114.4
1.26
1.1136644864769312
17/Oct/2013
113.14
1.09
0.9727800089245873
16/Oct/2013
112.05
0.12
0.10720986330742428
15/Oct/2013
111.93
1.15
1.0380935186856834
14/Oct/2013
110.78
-0.08
-0.07216308858019123
11/Oct/2013
110.86
1.54
1.4087083790706183
10/Oct/2013
109.32
-0.14
-0.12790060295998537
09/Oct/2013
109.46
-0.18
-0.16417365924844948
08/Oct/2013
109.64
0.39
0.35697940503432496
07/Oct/2013
109.25
-0.86
-0.7810371446735083
04/Oct/2013
110.11
-0.25
-0.22653135193910837
03/Oct/2013
110.36
0.8
0.7301935012778387
02/Oct/2013
109.56
0.14
0.12794735880095046
01/Oct/2013
109.42
0.22
0.20146520146520147
30/Sept/2013
109.2
-1.5
-1.3550135501355014
27/Sept/2013
110.7
-0.17
-0.15333273202850184
26/Sept/2013
110.87
0.26
0.23506012114637012
25/Sept/2013
110.61
0.43
0.3902704665093483
24/Sept/2013
110.18
-0.78
-0.702956020187455
23/Sept/2013
110.96
-0.35
-0.3144371574880963
20/Sept/2013
111.31
-0.84
-0.7489968791796701
19/Sept/2013
112.15
2.64
2.410738745320062
17/Sept/2013
109.51
-0.01
-0.009130752373995616
16/Sept/2013
109.52
1.86
1.727661155489504
13/Sept/2013
107.66
-0.28
-0.2594033722438392
12/Sept/2013
107.94
-0.26
-0.24029574861367836
11/Sept/2013
108.2
0.56
0.5202526941657376
10/Sept/2013
107.64
1.1
1.0324760653275764
09/Sept/2013
106.54
1.12
1.0624169986719787
06/Sept/2013
105.42
0.21
0.1996007984031936
05/Sept/2013
105.21
0
0
04/Sept/2013
105.21
0.36
0.34334763948497854
03/Sept/2013
104.85
0.6
0.5755395683453237
02/Sept/2013
104.25
1.96
1.9161208329259947
30/Aug/2013
102.29
0.44
0.4320078546882671
29/Aug/2013
101.85
0.78
0.771742356782428
28/Aug/2013
101.07
-1.58
-1.539210910862153
27/Aug/2013
102.65
-0.79
-0.7637277648878577
26/Aug/2013
103.44
0.72
0.7009345794392523
23/Aug/2013
102.72
0.46
0.4498337570897712
22/Aug/2013
102.26
-0.35
-0.341097358931878
21/Aug/2013
102.61
-0.6
-0.5813390175370604
20/Aug/2013
103.21
-1.59
-1.5171755725190839
19/Aug/2013
104.8
-0.44
-0.41809198023565186
16/Aug/2013
105.24
-0.34
-0.322030687630233
14/Aug/2013
105.58
0.27
0.2563859082708195
13/Aug/2013
105.31
0.23
0.21888085268366958
12/Aug/2013
105.08
0.92
0.8832565284178188
09/Aug/2013
104.16
0.67
0.6474055464296067
08/Aug/2013
103.49
1.62
1.5902620987533131
07/Aug/2013
101.87
-1.27
-1.2313360480899749
06/Aug/2013
103.14
0.02
0.019394879751745538
05/Aug/2013
103.12
-0.17
-0.16458514861070772
02/Aug/2013
103.29
0.89
0.869140625
01/Aug/2013
102.4
0.27
0.2643689415450896
31/Jul/2013
102.13
-1.03
-0.9984490112446684
30/Jul/2013
103.16
-1.04
-0.9980806142034548
29/Jul/2013
104.2
-0.29
-0.27753852043257726
26/Jul/2013
104.49
0.77
0.7423833397608948
25/Jul/2013
103.72
-0.29
-0.2788193442938179
24/Jul/2013
104.01
0.3
0.2892681515765114
23/Jul/2013
103.71
0.62
0.6014162382384325
22/Jul/2013
103.09
0.89
0.8708414872798435
19/Jul/2013
102.2
0.06
0.05874290189935383
18/Jul/2013
102.14
-0.57
-0.554960568591179
17/Jul/2013
102.71
0.06
0.058451047247929856
16/Jul/2013
102.65
0.99
0.9738343497934291
15/Jul/2013
101.66
0.23
0.22675736961451248
12/Jul/2013
101.43
-0.96
-0.9375915616759449
11/Jul/2013
102.39
1.77
1.7590936195587359
10/Jul/2013
100.62
0.8
0.8014425966740132
09/Jul/2013
99.82
1.54
1.566951566951567
08/Jul/2013
98.28
-0.55
-0.5565111808155419
05/Jul/2013
98.83
0.34
0.34521271195045183
04/Jul/2013
98.49
1.48
1.5256159158849603
03/Jul/2013
97.01
-2.58
-2.5906215483482278
02/Jul/2013
99.59
1.68
1.715861505464202
01/Jul/2013
97.91
-1.13
-1.1409531502423262
28/Jun/2013
99.04
-0.86
-0.8608608608608609
27/Jun/2013
99.9
0.87
0.878521660102999
26/Jun/2013
99.03
2.12
2.187596739242596
25/Jun/2013
96.91
0.43
0.4456882255389718
24/Jun/2013
96.48
-1.04
-1.066447908121411
21/Jun/2013
97.52
-0.46
-0.4694835680751174
20/Jun/2013
97.98
-4.73
-4.60519910427417
19/Jun/2013
102.71
0.62
0.6073072778920561
18/Jun/2013
102.09
-0.84
-0.8160886039055669
17/Jun/2013
102.93
0.7
0.6847305096351365
14/Jun/2013
102.23
2.18
2.178910544727636
13/Jun/2013
100.05
-0.24
-0.23930601256356565
12/Jun/2013
100.29
0.46
0.4607833316638285
11/Jun/2013
99.83
-1.55
-1.5289011639376602
06/Jun/2013
101.38
-1.67
-1.6205725376031053
05/Jun/2013
103.05
-2.37
-2.2481502561183837
04/Jun/2013
105.42
0.51
0.48613096940234485
03/Jun/2013
104.91
0.06
0.05722460658082976
31/May/2013
104.85
-0.78
-0.7384265833570008
30/May/2013
105.63
-0.73
-0.6863482512222641
29/May/2013
106.36
-1.04
-0.9683426443202979
28/May/2013
107.4
0.57
0.5335579893288402
27/May/2013
106.83
-0.58
-0.5399869658318592
24/May/2013
107.41
-1.14
-1.050207277752188
23/May/2013
108.55
-2.99
-2.6806526806526807
22/May/2013
111.54
-0.11
-0.09852216748768473
21/May/2013
111.65
0.57
0.5131436802304645
17/May/2013
111.08
-0.82
-0.7327971403038427
16/May/2013
111.9
-0.87
-0.7714817770683693
15/May/2013
112.77
-0.31
-0.2741422002122391
14/May/2013
113.08
-0.23
-0.20298296708145794
13/May/2013
113.31
-0.27
-0.23771790808240886
10/May/2013
113.58
-1.04
-0.9073460129122317
08/May/2013
114.62
1.25
1.1025844579694806
07/May/2013
113.37
-0.57
-0.5002632964718273
06/May/2013
113.94
0.23
0.20226892973353267
03/May/2013
113.71
0.31
0.27336860670194
02/May/2013
113.4
-0.83
-0.726604219557034
29/Apr/2013
114.23
0.9
0.79
26/Apr/2013
113.33
2.51
2.26
23/Apr/2013
110.82
0.64
0.58
22/Apr/2013
110.18
0.16
0.15
19/Apr/2013
110.02
0.41
0.37
18/Apr/2013
109.61
-1.33
-1.2
17/Apr/2013
110.94
0.63
0.57
16/Apr/2013
110.31
-0.58
-0.52
15/Apr/2013
110.89
-1.82
-1.61
12/Apr/2013
112.71
-0.04
-0.04
11/Apr/2013
112.75
0.97
0.87
10/Apr/2013
111.78
0.53
0.48
09/Apr/2013
111.25
1.61
1.47
08/Apr/2013
109.64
0.41
0.38
05/Apr/2013
109.23
-2.72
-2.43
03/Apr/2013
111.95
-0.23
-0.21
02/Apr/2013
112.18
--
--
27/Mar/2013
111.72
0.53
0.48
26/Mar/2013
111.19
-0.23
-0.21
25/Mar/2013
111.42
0.74
0.67
22/Mar/2013
110.68
0
0
21/Mar/2013
110.68
0.5
0.45
20/Mar/2013
110.18
-0.3
-0.27
19/Mar/2013
110.48
-0.37
-0.33
18/Mar/2013
110.85
--
--
05/Dec/2012
102.27
0.62
0.61
04/Dec/2012
101.65
-0.19
-0.19
03/Dec/2012
101.84
0.3
0.3
30/Nov/2012
101.54
0.3
0.3
29/Nov/2012
101.24
0.92
0.92
28/Nov/2012
100.32
-0.32
-0.32
27/Nov/2012
100.64
0.64
0.64
26/Nov/2012
100
0.34
0.34
23/Nov/2012
99.66
0.52
0.52
22/Nov/2012
99.14
1.17
1.19
21/Nov/2012
97.97
-0.2
-0.2
20/Nov/2012
98.17
0.13
0.13
19/Nov/2012
98.04
1.06
1.09
16/Nov/2012
96.98
-0.28
-0.29
15/Nov/2012
97.26
-1.44
-1.46
14/Nov/2012
98.7
0.14
0.14
13/Nov/2012
98.56
-1.23
-1.23
12/Nov/2012
99.79
0.22
0.22
09/Nov/2012
99.57
-0.52
-0.52
08/Nov/2012
100.09
-0.88
-0.87
07/Nov/2012
100.97
0.55
0.55
06/Nov/2012
100.42
0.62
0.62
05/Nov/2012
99.8
0.06
0.06
02/Nov/2012
99.74
-0.14
-0.14
31/Oct/2012
99.88
0.49
0.49
30/Oct/2012
99.39
0.3
0.3
29/Oct/2012
99.09
-0.55
-0.55
26/Oct/2012
99.64
-0.83
-0.83
25/Oct/2012
100.47
0.35
0.35
24/Oct/2012
100.12
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Fund Inception
24-Oct-2012
Month End Date
Monthly Total (NAV) Return
31/Oct/2012
-0.238514
30/Nov/2012
1.657557
31/Dec/2012
2.940607
31/Jan/2013
4.564667
28/Feb/2013
2.423835
31/Mar/2013
-0.199032
30/Apr/2013
2.24669
31/May/2013
-8.211503
30/Jun/2013
-5.541249
31/Jul/2013
3.119952
31/Aug/2013
0.156663
30/Sept/2013
6.755304
31/Oct/2013
4.6337
30/Nov/2013
-3.124453
31/Dec/2013
-1.924293
31/Jan/2014
-3.841194
28/Feb/2014
5.287863
31/Mar/2014
2.356473
30/Apr/2014
2.355556
31/May/2014
1.893183
30/Jun/2014
-0.178982
31/Jul/2014
3.987363
31/Aug/2014
0.18885
30/Sept/2014
-9.588592
31/Oct/2014
4.822335
30/Nov/2014
-3.675199
31/Dec/2014
-1.777538
31/Jan/2015
-0.831734
28/Feb/2015
4.589862
31/Mar/2015
-1.40994
30/Apr/2015
6.122631
31/May/2015
-4.244925
30/Jun/2015
-3.588706
31/Jul/2015
-1.295502
31/Aug/2015
-11.77558
30/Sept/2015
-3.708748
31/Oct/2015
6.919813
30/Nov/2015
-1.048133
31/Dec/2015
2.807487
31/Jan/2016
-9.062719
29/Feb/2016
-0.274997
31/Mar/2016
11.780278
30/Apr/2016
1.884744
31/May/2016
-2.024213
30/Jun/2016
0.603005
31/Jul/2016
6.770168
31/Aug/2016
-1.205595
30/Sept/2016
2.775966
31/Oct/2016
-2.302184
30/Nov/2016
0.315428
31/Dec/2016
-1.008046
31/Jan/2017
5.988416
28/Feb/2017
2.891141
31/Mar/2017
2.749936
30/Apr/2017
0.225113
31/May/2017
-0.88179
30/Jun/2017
2.23248
31/Jul/2017
4.030868
31/Aug/2017
0.268308
30/Sept/2017
-0.881473
31/Oct/2017
1.413371
30/Nov/2017
1.800814
31/Dec/2017
3.784033
31/Jan/2018
3.972136
28/Feb/2018
-3.314326
31/Mar/2018
-4.129853
30/Apr/2018
2.954409
31/May/2018
0.448129
30/Jun/2018
-1.695293
31/Jul/2018
1.86824
31/Aug/2018
-1.856252
30/Sept/2018
-1.006204
31/Oct/2018
-8.345434
30/Nov/2018
2.86834
31/Dec/2018
-1.896733
31/Jan/2019
7.023052
28/Feb/2019
3.906431
31/Mar/2019
0.772717
30/Apr/2019
1.931726
31/May/2019
-2.951175
30/Jun/2019
6.350153
31/Jul/2019
-0.735861
31/Aug/2019
-5.690483
30/Sept/2019
1.527175
31/Oct/2019
2.875682
30/Nov/2019
0.150516
31/Dec/2019
2.376011
31/Jan/2020
-1.579867
29/Feb/2020
-8.892677
31/Mar/2020
-19.201684
30/Apr/2020
11.414512
31/May/2020
-0.164545
30/Jun/2020
7.685635
31/Jul/2020
2.827453
31/Aug/2020
5.468077
30/Sept/2020
-5.994206
31/Oct/2020
-0.173831
30/Nov/2020
14.698433
31/Dec/2020
5.20323
31/Jan/2021
0.728108
28/Feb/2021
2.949987
31/Mar/2021
0.841293
30/Apr/2021
4.447372
31/May/2021
1.831722
30/Jun/2021
-1.639538
31/Jul/2021
-1.295119
31/Aug/2021
0.52849
30/Sept/2021
-3.65581
31/Oct/2021
3.386854
30/Nov/2021
-5.708566
31/Dec/2021
2.451264
31/Jan/2022
-5.463451
28/Feb/2022
2.537532
31/Mar/2022
6.951283
30/Apr/2022
-5.160821
31/May/2022
-0.996359
30/Jun/2022
-8.270434
31/Jul/2022
3.263239
31/Aug/2022
-1.334877
30/Sept/2022
-10.105612
31/Oct/2022
-0.268755
30/Nov/2022
14.990761
31/Dec/2022
0.428524
31/Jan/2023
8.287219
28/Feb/2023
-6.323113
31/Mar/2023
0.709826
30/Apr/2023
-0.234941
31/May/2023
-5.586446
30/Jun/2023
4.067069
31/Jul/2023
4.174434
31/Aug/2023
-5.630472
30/Sept/2023
-2.803738
31/Oct/2023
-4.647436
30/Nov/2023
6.401169
31/Dec/2023
9.394959
31/Jan/2024
-3.346098
29/Feb/2024
0.630034