iShares Pacific ex Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 223,509,798 Inception Date 24/Oct/2012 Fund Launch Date 24/Oct/2012 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Pacific ex Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.06% ISIN LU0826446956 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia-Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIXJX2 SEDOL B88NVG9 29-Feb-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 24/Oct/2012 Fund Holdings as of - Total Net Assets - Number of Securities 115.00 Shares Outstanding - Name Weight (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 156.67 0.38 0.243137756734276 27/Mar/2024 156.29 0.13 0.08324795081967214 26/Mar/2024 156.16 -0.26 -0.1662191535609257 25/Mar/2024 156.42 0.58 0.37217659137577 22/Mar/2024 155.84 -1.56 -0.9911054637865311 21/Mar/2024 157.4 2.77 1.7913729547953179 20/Mar/2024 154.63 -0.36 -0.23227304987418543 19/Mar/2024 154.99 -0.65 -0.4176304291955795 18/Mar/2024 155.64 -0.43 -0.27551739604023834 15/Mar/2024 156.07 -1.48 -0.9393843224373215 14/Mar/2024 157.55 -1.13 -0.7121250315099571 13/Mar/2024 158.68 1.03 0.6533460196638122 12/Mar/2024 157.65 0.47 0.29902023158162616 11/Mar/2024 157.18 -2.45 -1.5347992232036585 08/Mar/2024 159.63 2.25 1.42966069386199 07/Mar/2024 157.38 1.82 1.169966572383646 06/Mar/2024 155.56 1.39 0.9016021275215671 05/Mar/2024 154.17 -1.1 -0.7084433567334321 04/Mar/2024 155.27 0.35 0.22592305706170926 01/Mar/2024 154.92 -0.01 -0.006454527851287678 29/Feb/2024 154.93 1.03 0.6692657569850552 28/Feb/2024 153.9 -1.06 -0.6840474961280331 27/Feb/2024 154.96 0.45 0.29124328522425735 26/Feb/2024 154.51 -0.55 -0.3547014059073907 23/Feb/2024 155.06 0.39 0.252149738152195 22/Feb/2024 154.67 0.23 0.14892514892514894 21/Feb/2024 154.44 -0.35 -0.22611279798436593 20/Feb/2024 154.79 0.72 0.4673200493282274 19/Feb/2024 154.07 0.36 0.23420727343699174 16/Feb/2024 153.71 1.38 0.9059279196481324 15/Feb/2024 152.33 1.99 1.323666356259146 14/Feb/2024 150.34 -0.32 -0.21239877870702242 13/Feb/2024 150.66 -1.25 -0.8228556382068329 08/Feb/2024 151.91 -0.69 -0.4521625163826999 07/Feb/2024 152.6 1.37 0.9059049130463532 06/Feb/2024 151.23 0.35 0.23197242841993637 05/Feb/2024 150.88 -2.1 -1.372728461236763 02/Feb/2024 152.98 1.58 1.0435931307793924 01/Feb/2024 151.4 -2.56 -1.6627695505326059 31/Jan/2024 153.96 1.18 0.7723524021468778 30/Jan/2024 152.78 -0.34 -0.2220480668756531 29/Jan/2024 153.12 1.12 0.7368421052631579 24/Jan/2024 152 1.23 0.8158121642236519 23/Jan/2024 150.77 1 0.6676904587033451 22/Jan/2024 149.77 0.27 0.1806020066889632 19/Jan/2024 149.5 1.71 1.1570471615129576 18/Jan/2024 147.79 0.04 0.02707275803722504 17/Jan/2024 147.75 -2.62 -1.742368823568531 16/Jan/2024 150.37 -2.95 -1.924080354813462 15/Jan/2024 153.32 -1.02 -0.6608785797589737 12/Jan/2024 154.34 0.66 0.42946382092660074 11/Jan/2024 153.68 0.55 0.3591719454058643 10/Jan/2024 153.13 -1.22 -0.7904114026563006 09/Jan/2024 154.35 0.85 0.5537459283387622 08/Jan/2024 153.5 -1.44 -0.9293920227184717 05/Jan/2024 154.94 0.29 0.18752020691884902 04/Jan/2024 154.65 -1.05 -0.674373795761079 03/Jan/2024 155.7 -2.93 -1.8470654983294459 02/Jan/2024 158.63 -0.66 -0.4143386276602423 29/Dec/2023 159.29 -0.63 -0.39394697348674335 28/Dec/2023 159.92 1.86 1.1767683158294318 27/Dec/2023 158.06 1.58 1.0097137014314927 22/Dec/2023 156.48 0.84 0.5397070161912105 21/Dec/2023 155.64 -0.06 -0.038535645472061654 20/Dec/2023 155.7 0.72 0.4645760743321719 19/Dec/2023 154.98 1.49 0.9707472799530914 18/Dec/2023 153.49 -0.02 -0.013028467200833822 15/Dec/2023 153.51 1.33 0.8739650413983441 14/Dec/2023 152.18 4.84 3.2849192344237816 13/Dec/2023 147.34 0.71 0.48421196208142947 12/Dec/2023 146.63 0.55 0.37650602409638556 11/Dec/2023 146.08 -0.66 -0.4497751124437781 08/Dec/2023 146.74 1.11 0.7622055895076564 07/Dec/2023 145.63 -0.58 -0.39668969290746187 06/Dec/2023 146.21 2.13 1.4783453636868407 05/Dec/2023 144.08 -2.44 -1.6653016653016652 04/Dec/2023 146.52 0.4 0.2737476047084588 01/Dec/2023 146.12 0.51 0.35025066959686835 30/Nov/2023 145.61 -0.3 -0.2056061956000274 29/Nov/2023 145.91 -0.13 -0.08901670775130101 28/Nov/2023 146.04 0.62 0.42635125842387567 27/Nov/2023 145.42 -0.92 -0.6286729533962007 24/Nov/2023 146.34 -0.02 -0.013664935774801858 23/Nov/2023 146.36 -0.16 -0.1092001092001092 22/Nov/2023 146.52 -0.56 -0.3807451726951319 21/Nov/2023 147.08 0.68 0.4644808743169399 20/Nov/2023 146.4 1.3 0.895933838731909 17/Nov/2023 145.1 -0.34 -0.23377337733773376 16/Nov/2023 145.44 -0.65 -0.4449312067903347 15/Nov/2023 146.09 2.69 1.8758716875871688 14/Nov/2023 143.4 2.55 1.810436634717785 13/Nov/2023 140.85 0.52 0.370555120074111 10/Nov/2023 140.33 -2.49 -1.7434532978574429 09/Nov/2023 142.82 0.7 0.49254151421334086 08/Nov/2023 142.12 -0.22 -0.1545595054095827 07/Nov/2023 142.34 -2.41 -1.6649395509499136 06/Nov/2023 144.75 1.11 0.772765246449457 03/Nov/2023 143.64 3.4 2.424415288077581 02/Nov/2023 140.24 3.39 2.47716477895506 31/Oct/2023 136.85 -0.76 -0.5522854443717753 30/Oct/2023 137.61 -0.35 -0.25369672368802554 27/Oct/2023 137.96 1.15 0.8405818288136833 26/Oct/2023 136.81 -0.98 -0.711227229842514 25/Oct/2023 137.79 -0.56 -0.4047705095771594 24/Oct/2023 138.35 1.12 0.8161480725788822 23/Oct/2023 137.23 -1.1 -0.7951998843345622 20/Oct/2023 138.33 -1.13 -0.8102681772551269 19/Oct/2023 139.46 -2.69 -1.8923672177277524 18/Oct/2023 142.15 0.05 0.03518648838845883 17/Oct/2023 142.1 1.07 0.7587038218818691 16/Oct/2023 141.03 -0.55 -0.3884729481565193 13/Oct/2023 141.58 -1.8 -1.2554052169061236 12/Oct/2023 143.38 -0.6 -0.41672454507570494 11/Oct/2023 143.98 1.15 0.8051529790660226 10/Oct/2023 142.83 1.9 1.3481870432129426 09/Oct/2023 140.93 0.6 0.4275636000855127 06/Oct/2023 140.33 0.88 0.6310505557547508 05/Oct/2023 139.45 1.04 0.7513907954627556 04/Oct/2023 138.41 -0.59 -0.4244604316546763 03/Oct/2023 139 -2.83 -1.995346541634351 02/Oct/2023 141.83 -1.69 -1.1775362318840579 29/Sept/2023 143.52 2.32 1.6430594900849858 28/Sept/2023 141.2 -0.13 -0.09198330149295975 27/Sept/2023 141.33 -0.35 -0.24703557312252963 26/Sept/2023 141.68 -1.12 -0.7843137254901961 25/Sept/2023 142.8 -0.8 -0.5571030640668524 22/Sept/2023 143.6 1.5 1.0555946516537649 21/Sept/2023 142.1 -3.66 -2.5109769484083424 20/Sept/2023 145.76 0.05 0.0343147347471004 19/Sept/2023 145.71 0.04 0.027459325873549805 18/Sept/2023 145.67 -1.42 -0.965395336188728 15/Sept/2023 147.09 1.85 1.2737537868355824 14/Sept/2023 145.24 0.61 0.42176588536264953 13/Sept/2023 144.63 -0.45 -0.31017369727047145 12/Sept/2023 145.08 0.01 0.006893223960846488 11/Sept/2023 145.07 0.75 0.5196784922394678 08/Sept/2023 144.32 0.05 0.03465723989741457 07/Sept/2023 144.27 -1.21 -0.8317294473467143 06/Sept/2023 145.48 -0.68 -0.4652435686918446 05/Sept/2023 146.16 -2.1 -1.4164305949008498 04/Sept/2023 148.26 1.15 0.7817279586703827 01/Sept/2023 147.11 -0.55 -0.3724773127454964 31/Aug/2023 147.66 -0.36 -0.2432103769760843 30/Aug/2023 148.02 2.89 1.9913181285743815 29/Aug/2023 145.13 1.66 1.1570363142120303 28/Aug/2023 143.47 1.22 0.8576449912126538 25/Aug/2023 142.25 -1.7 -1.1809656130600903 24/Aug/2023 143.95 0.66 0.46060436876264915 23/Aug/2023 143.29 1.41 0.9937975754158443 22/Aug/2023 141.88 0.2 0.1411631846414455 21/Aug/2023 141.68 -1.19 -0.8329250367466928 18/Aug/2023 142.87 -0.83 -0.5775922059846903 17/Aug/2023 143.7 -1.17 -0.8076206253882792 16/Aug/2023 144.87 -2.42 -1.6430171769977595 14/Aug/2023 147.29 -2.43 -1.6230296553566659 11/Aug/2023 149.72 -1.78 -1.174917491749175 10/Aug/2023 151.5 1.12 0.7447798909429445 09/Aug/2023 150.38 0.96 0.6424842725204123 08/Aug/2023 149.42 -1.45 -0.9610923311460198 07/Aug/2023 150.87 -0.62 -0.4092679384777873 04/Aug/2023 151.49 0.71 0.4708847327231728 03/Aug/2023 150.78 -1.07 -0.7046427395456042 02/Aug/2023 151.85 -3.62 -2.3284234900623915 01/Aug/2023 155.47 -1 -0.6391001469930339 31/Jul/2023 156.47 1.07 0.6885456885456885 28/Jul/2023 155.4 -1.63 -1.038018213080303 27/Jul/2023 157.03 1.3 0.8347781416554293 26/Jul/2023 155.73 1.02 0.6592980414969943 25/Jul/2023 154.71 1.96 1.2831423895253682 24/Jul/2023 152.75 -0.99 -0.6439443215818915 21/Jul/2023 153.74 -1.17 -0.7552772577625718 20/Jul/2023 154.91 0.5 0.3238132245320899 19/Jul/2023 154.41 0.09 0.0583203732503888 18/Jul/2023 154.32 -0.4 -0.25853154084798347 17/Jul/2023 154.72 -0.9 -0.5783318339545046 14/Jul/2023 155.62 0.39 0.25124009534239516 13/Jul/2023 155.23 4.56 3.0264817150063053 12/Jul/2023 150.67 2.61 1.7627988653248683 11/Jul/2023 148.06 1.85 1.2653033308255248 10/Jul/2023 146.21 -0.36 -0.24561642901002934 07/Jul/2023 146.57 -1.6 -1.0798407234932847 06/Jul/2023 148.17 -3 -1.9845207382417147 05/Jul/2023 151.17 -1.32 -0.8656305331497147 04/Jul/2023 152.49 0.59 0.38841342988808425 03/Jul/2023 151.9 1.7 1.1318242343541944 30/Jun/2023 150.2 0.73 0.48839231952900247 29/Jun/2023 149.47 -0.36 -0.24027230861643195 28/Jun/2023 149.83 -0.16 -0.10667377825188346 27/Jun/2023 149.99 1.54 1.0373863253620748 26/Jun/2023 148.45 -4.23 -2.770500392978779 22/Jun/2023 152.68 -1.38 -0.8957549006880436 21/Jun/2023 154.06 -1.1 -0.7089456045372519 20/Jun/2023 155.16 -0.72 -0.4618937644341801 16/Jun/2023 155.88 1.77 1.148530270585945 15/Jun/2023 154.11 1.02 0.6662747403488144 14/Jun/2023 153.09 0.96 0.6310392427529087 13/Jun/2023 152.13 2.1 1.3997200559888023 08/Jun/2023 150.03 0.12 0.08004802881729037 07/Jun/2023 149.91 1.12 0.7527387593252235 06/Jun/2023 148.79 -1 -0.6676013084985647 05/Jun/2023 149.79 1.53 1.0319708619991905 02/Jun/2023 148.26 2.62 1.7989563306783851 01/Jun/2023 145.64 1.31 0.9076422088269936 31/May/2023 144.33 -3.1 -2.1026928033643086 30/May/2023 147.43 0.57 0.38812474465477326 26/May/2023 146.86 0.28 0.19102196752626552 25/May/2023 146.58 -2.23 -1.4985552046233452 24/May/2023 148.81 -2.22 -1.469906641064689 23/May/2023 151.03 -0.59 -0.38913072154069384 22/May/2023 151.62 -0.21 -0.13831258644536654 19/May/2023 151.83 1.25 0.8301235223801302 17/May/2023 150.58 -1.94 -1.2719643325465513 16/May/2023 152.52 -0.89 -0.5801447102535688 15/May/2023 153.41 1.14 0.7486701254350824 12/May/2023 152.27 -1.06 -0.691319376508185 11/May/2023 153.33 -1.37 -0.885585003232062 10/May/2023 154.7 -1.02 -0.6550218340611353 08/May/2023 155.72 2.32 1.5123859191655802 05/May/2023 153.4 1.02 0.6693791836198977 04/May/2023 152.38 0.21 0.1380035486626799 03/May/2023 152.17 -1.8 -1.1690589075793987 02/May/2023 153.97 1.1 0.7195656440112513 28/Apr/2023 152.87 0 0 27/Apr/2023 152.87 -0.27 -0.1763092595011101 26/Apr/2023 153.14 -1.63 -1.0531756800413516 21/Apr/2023 154.77 -1.87 -1.1938202247191012 20/Apr/2023 156.64 0.32 0.2047082906857728 19/Apr/2023 156.32 -0.25 -0.15967298971705945 18/Apr/2023 156.57 0.02 0.012775471095496647 17/Apr/2023 156.55 -0.29 -0.18490181076256057 14/Apr/2023 156.84 0.12 0.07656967840735068 13/Apr/2023 156.72 0.84 0.5388760585065435 12/Apr/2023 155.88 0.99 0.6391632771644393 11/Apr/2023 154.89 1.5 0.9778994719342852 06/Apr/2023 153.39 -1.36 -0.8788368336025848 05/Apr/2023 154.75 -0.34 -0.21922754529627958 04/Apr/2023 155.09 0.01 0.006448284756254836 03/Apr/2023 155.08 1.85 1.2073353781896496 31/Mar/2023 153.23 0.8 0.5248310699993439 30/Mar/2023 152.43 1.49 0.9871472108122433 29/Mar/2023 150.94 0.74 0.49267643142476697 28/Mar/2023 150.2 1.75 1.1788480970023576 27/Mar/2023 148.45 -0.04 -0.026937840932049296 24/Mar/2023 148.49 -1.52 -1.0132657822811812 23/Mar/2023 150.01 0.39 0.26066033952680123 22/Mar/2023 149.62 2.35 1.595708562504244 21/Mar/2023 147.27 0.33 0.2245814618211515 20/Mar/2023 146.94 -1.86 -1.25 17/Mar/2023 148.8 1.72 1.1694316018493336 16/Mar/2023 147.08 -1.48 -0.996230479267636 15/Mar/2023 148.56 0.13 0.08758337263356464 14/Mar/2023 148.43 -2.09 -1.388519798033484 13/Mar/2023 150.52 1.1 0.7361798955963057 10/Mar/2023 149.42 -3.56 -2.3271015819061316 09/Mar/2023 152.98 0.77 0.5058800341633269 08/Mar/2023 152.21 -1.77 -1.149499935056501 07/Mar/2023 153.98 -0.65 -0.4203582745909591 06/Mar/2023 154.63 0.93 0.605074821080026 03/Mar/2023 153.7 0.71 0.4640826197790705 02/Mar/2023 152.99 -0.16 -0.10447273914462944 01/Mar/2023 153.15 1 0.6572461386789352 28/Feb/2023 152.15 0.7 0.462198745460548 27/Feb/2023 151.45 -0.92 -0.6037933976504561 24/Feb/2023 152.37 -1.62 -1.0520163646990064 23/Feb/2023 153.99 -1.28 -0.82437045147163 22/Feb/2023 155.27 -0.7 -0.4488042572289543 21/Feb/2023 155.97 -1.22 -0.7761307971244991 20/Feb/2023 157.19 1.44 0.9245585874799358 17/Feb/2023 155.75 -1.58 -1.0042585648001017 16/Feb/2023 157.33 1.11 0.7105364229932147 15/Feb/2023 156.22 -3.94 -2.46003996003996 14/Feb/2023 160.16 0.72 0.4515805318615153 13/Feb/2023 159.44 -0.49 -0.3063840430188207 10/Feb/2023 159.93 -2.12 -1.3082381980870101 09/Feb/2023 162.05 0.62 0.3840673976336493 08/Feb/2023 161.43 1.47 0.918979744936234 07/Feb/2023 159.96 -0.46 -0.2867472883680339 06/Feb/2023 160.42 -1.89 -1.1644384203068203 03/Feb/2023 162.31 -1.52 -0.9277910028688274 02/Feb/2023 163.83 0.07 0.042745481191988274 01/Feb/2023 163.76 1.34 0.8250215490703116 31/Jan/2023 162.42 -1.27 -0.7758568024925163 30/Jan/2023 163.69 -0.86 -0.5226374962017624 27/Jan/2023 164.55 5.34 3.3540606745807424 19/Jan/2023 159.21 -1.43 -0.8901892430278885 18/Jan/2023 160.64 1.65 1.0378011195672683 17/Jan/2023 158.99 -0.44 -0.2759831901147839 16/Jan/2023 159.43 1.26 0.7966112410697351 13/Jan/2023 158.17 1.65 1.054178379759775 12/Jan/2023 156.52 1.99 1.28777583640717 11/Jan/2023 154.53 0.7 0.45504778001690177 10/Jan/2023 153.83 -1.45 -0.9337970118495621 09/Jan/2023 155.28 3.61 2.3801674688468384 06/Jan/2023 151.67 0.44 0.2909475633141572 05/Jan/2023 151.23 -1.24 -0.8132747425723094 04/Jan/2023 152.47 3.84 2.5835968512413374 03/Jan/2023 148.63 -0.36 -0.24162695482918317 29/Dec/2022 148.99 -1.94 -1.2853640760617504 28/Dec/2022 150.93 1.34 0.8957818035964971 22/Dec/2022 149.59 0.85 0.5714669893774371 21/Dec/2022 148.74 1.29 0.8748728382502543 20/Dec/2022 147.45 -1.93 -1.292006962110055 19/Dec/2022 149.38 -0.37 -0.24707846410684475 16/Dec/2022 149.75 -1.74 -1.1485906660505645 15/Dec/2022 151.49 -2.74 -1.7765674641768787 14/Dec/2022 154.23 -0.17 -0.11010362694300518 13/Dec/2022 154.4 3.33 2.2042761633679753 12/Dec/2022 151.07 -1.09 -0.7163512092534174 09/Dec/2022 152.16 1.7 1.1298684035624087 08/Dec/2022 150.46 1.06 0.7095046854082999 07/Dec/2022 149.4 -1.99 -1.31448576524209 06/Dec/2022 151.39 -0.81 -0.5321944809461235 05/Dec/2022 152.2 1.34 0.8882407530160413 02/Dec/2022 150.86 -2.23 -1.4566594813508393 01/Dec/2022 153.09 3.74 2.5041848008034817 30/Nov/2022 149.35 1.23 0.8304077774777208 29/Nov/2022 148.12 2.12 1.452054794520548 28/Nov/2022 146 -1.74 -1.177744686611615 25/Nov/2022 147.74 -0.5 -0.33729087965461413 24/Nov/2022 148.24 1.74 1.1877133105802047 23/Nov/2022 146.5 1.71 1.1810207887285034 22/Nov/2022 144.79 0.22 0.15217541675312998 21/Nov/2022 144.57 -1.68 -1.1487179487179486 18/Nov/2022 146.25 0.47 0.3224036218960077 17/Nov/2022 145.78 -1.31 -0.8906111904276294 16/Nov/2022 147.09 0.13 0.0884594447468699 15/Nov/2022 146.96 1.67 1.1494252873563218 14/Nov/2022 145.29 1.27 0.8818219691709485 11/Nov/2022 144.02 4.82 3.4626436781609193 10/Nov/2022 139.2 2.88 2.112676056338028 09/Nov/2022 136.32 -0.06 -0.04399472063352398 08/Nov/2022 136.38 0.8 0.5900575306092344 07/Nov/2022 135.58 1.74 1.3000597728631202 04/Nov/2022 133.84 3.79 2.9142637447135717 03/Nov/2022 130.05 -3.77 -2.817217157375579 02/Nov/2022 133.82 3.94 3.033569448721897 31/Oct/2022 129.88 -1.5 -1.141726290150708 27/Oct/2022 131.38 0.47 0.35902528454663507 26/Oct/2022 130.91 1.86 1.4413018209996125 25/Oct/2022 129.05 1.25 0.9780907668231612 24/Oct/2022 127.8 -0.35 -0.2731174404994147 21/Oct/2022 128.15 -1.66 -1.2787920807333795 20/Oct/2022 129.81 -0.32 -0.24590793821563053 19/Oct/2022 130.13 -0.97 -0.7398932112890922 18/Oct/2022 131.1 2.32 1.8015219754620282 17/Oct/2022 128.78 -0.91 -0.7016732207571902 14/Oct/2022 129.69 1.98 1.550387596899225 13/Oct/2022 127.71 -1.29 -1 12/Oct/2022 129 -0.37 -0.28600139135812014 11/Oct/2022 129.37 -1.32 -1.0100237202540363 10/Oct/2022 130.69 -3.2 -2.39002165957129 07/Oct/2022 133.89 -1.65 -1.217352810978309 06/Oct/2022 135.54 0.12 0.08861320336730173 05/Oct/2022 135.42 2.29 1.7201231878614889 04/Oct/2022 133.13 3.3 2.5417854116922127 03/Oct/2022 129.83 -0.4 -0.30714889042463334 30/Sept/2022 130.23 -0.57 -0.43577981651376146 29/Sept/2022 130.8 1.34 1.0350687471033524 28/Sept/2022 129.46 -2.07 -1.5737854481867255 27/Sept/2022 131.53 -0.71 -0.5369026013309135 26/Sept/2022 132.24 -2.19 -1.6291006471769693 23/Sept/2022 134.43 -6.39 -4.537707711972731 20/Sept/2022 140.82 1.8 1.294777729823047 19/Sept/2022 139.02 -0.4 -0.2869028833739779 16/Sept/2022 139.42 -2.21 -1.5604038692367437 15/Sept/2022 141.63 0.54 0.3827344248352116 14/Sept/2022 141.09 -2.82 -1.9595580571190327 13/Sept/2022 143.91 -2.15 -1.4719978091195398 12/Sept/2022 146.06 1.77 1.2266962367454433 09/Sept/2022 144.29 3.26 2.3115649152662554 08/Sept/2022 141.03 1.92 1.3802027172740996 07/Sept/2022 139.11 -2.23 -1.5777557662374417 06/Sept/2022 141.34 -1.19 -0.8349119483617484 05/Sept/2022 142.53 0.02 0.014034102869974037 02/Sept/2022 142.51 0.08 0.05616794214701959 01/Sept/2022 142.43 -2.44 -1.6842686546558985 31/Aug/2022 144.87 -0.95 -0.6514881360581539 30/Aug/2022 145.82 0.05 0.034300610550867805 29/Aug/2022 145.77 -3.4 -2.279278675336864 26/Aug/2022 149.17 1.36 0.9201001285434003 25/Aug/2022 147.81 2.45 1.68547055586131 24/Aug/2022 145.36 -0.58 -0.3974235987392079 23/Aug/2022 145.94 -1.19 -0.8088085366682526 22/Aug/2022 147.13 -0.93 -0.6281237336215048 19/Aug/2022 148.06 -1.14 -0.7640750670241286 18/Aug/2022 149.2 -0.24 -0.16059957173447537 17/Aug/2022 149.44 -0.98 -0.6515091078314054 16/Aug/2022 150.42 -0.59 -0.39070260247665717 12/Aug/2022 151.01 -0.97 -0.6382418739307804 11/Aug/2022 151.98 2.91 1.952103038840813 10/Aug/2022 149.07 0.54 0.3635629165825086 09/Aug/2022 148.53 -0.5 -0.33550291887539424 08/Aug/2022 149.03 1.4 0.948316737790422 05/Aug/2022 147.63 -0.05 -0.033856988082340195 04/Aug/2022 147.68 1.06 0.7229573045969172 03/Aug/2022 146.62 -0.36 -0.24493128316777793 02/Aug/2022 146.98 -1.86 -1.24966406879871 01/Aug/2022 148.84 2.01 1.368930055165838 29/Jul/2022 146.83 -0.25 -0.16997552352461245 28/Jul/2022 147.08 1.57 1.0789636451103017 27/Jul/2022 145.51 0.12 0.08253662562762226 26/Jul/2022 145.39 0.3 0.20676821283341373 25/Jul/2022 145.09 0.1 0.06897027381198703 22/Jul/2022 144.99 1.15 0.7994994438264739 21/Jul/2022 143.84 -0.23 -0.15964461719997222 20/Jul/2022 144.07 1.76 1.2367367015670017 19/Jul/2022 142.31 0.05 0.03514691410094194 18/Jul/2022 142.26 2.68 1.920045851841238 15/Jul/2022 139.58 0.16 0.11476115334959117 14/Jul/2022 139.42 -0.88 -0.6272273699215966 13/Jul/2022 140.3 -0.02 -0.014253135689851768 12/Jul/2022 140.32 0.49 0.3504255166988486 11/Jul/2022 139.83 -3.02 -2.1141057052852643 08/Jul/2022 142.85 0.41 0.28784049424319014 07/Jul/2022 142.44 1.63 1.1575882394716284 06/Jul/2022 140.81 -0.31 -0.21967120181405897 05/Jul/2022 141.12 -0.94 -0.661692242714346 04/Jul/2022 142.06 1.75 1.247238258142684 01/Jul/2022 140.31 -1.88 -1.3221745551726563 30/Jun/2022 142.19 -1.87 -1.2980702485075664 29/Jun/2022 144.06 -1.97 -1.3490378689310416 28/Jun/2022 146.03 1.38 0.9540269616315243 27/Jun/2022 144.65 2.82 1.9882958471409433 24/Jun/2022 141.83 1.69 1.2059369202226344 22/Jun/2022 140.14 -1.56 -1.1009174311926606 21/Jun/2022 141.7 2.11 1.5115695966759797 20/Jun/2022 139.59 -0.14 -0.1001932298003292 17/Jun/2022 139.73 -1.79 -1.2648388920293951 16/Jun/2022 141.52 -0.48 -0.3380281690140845 15/Jun/2022 142 -0.32 -0.22484541877459246 14/Jun/2022 142.32 -9.93 -6.522167487684729 09/Jun/2022 152.25 -2.84 -1.8311947901218648 08/Jun/2022 155.09 0.98 0.6359094153526702 07/Jun/2022 154.11 -2.37 -1.5145705521472392 03/Jun/2022 156.48 1.15 0.7403592351767205 02/Jun/2022 155.33 -1.03 -0.6587362496802251 01/Jun/2022 156.36 1.35 0.8709115540932844 31/May/2022 155.01 -1.09 -0.6982703395259449 30/May/2022 156.1 2.04 1.3241594184084122 27/May/2022 154.06 3 1.985965841387528 25/May/2022 151.06 0.11 0.0728718118582312 24/May/2022 150.95 -1.03 -0.6777207527306225 23/May/2022 151.98 0.1 0.06584145377929945 20/May/2022 151.88 2.4 1.6055659620016056 19/May/2022 149.48 -1.35 -0.8950474043625274 18/May/2022 150.83 0.91 0.6069903948772679 17/May/2022 149.92 2.5 1.6958350291683626 16/May/2022 147.42 0.88 0.6005186297256722 13/May/2022 146.54 3.38 2.3609946912545405 12/May/2022 143.16 -4.72 -3.1917771165810116 11/May/2022 147.88 1.03 0.7013959822948587 10/May/2022 146.85 -3.98 -2.638732347676192 06/May/2022 150.83 -4.71 -3.028159958853028 05/May/2022 155.54 0.96 0.621037650407556 04/May/2022 154.58 0.07 0.045304511034884476 03/May/2022 154.51 0.66 0.4289892752681183 28/Apr/2022 153.85 0.8 0.5227049983665468 27/Apr/2022 153.05 -1.37 -0.8871907783965808 26/Apr/2022 154.42 -8.91 -5.455213371701463 21/Apr/2022 163.33 0.14 0.08578957043936515 20/Apr/2022 163.19 0.97 0.5979533966218715 19/Apr/2022 162.22 -0.76 -0.4663148852619953 14/Apr/2022 162.98 0.88 0.5428747686613201 13/Apr/2022 162.1 -0.84 -0.5155271879219344 12/Apr/2022 162.94 0.23 0.14135578636838547 11/Apr/2022 162.71 -0.79 -0.4831804281345566 08/Apr/2022 163.5 -0.22 -0.13437576349865624 07/Apr/2022 163.72 -2.03 -1.2247360482654601 06/Apr/2022 165.75 -2.79 -1.6553933784264863 05/Apr/2022 168.54 2.46 1.48121387283237 04/Apr/2022 166.08 0.89 0.5387735335068708 01/Apr/2022 165.19 0.1 0.060573020776546124 31/Mar/2022 165.09 -1.3 -0.7812969529418835 30/Mar/2022 166.39 1.84 1.1182011546642359 29/Mar/2022 164.55 1.33 0.8148511211861291 28/Mar/2022 163.22 -0.52 -0.3175766459020398 25/Mar/2022 163.74 -0.51 -0.3105022831050228 24/Mar/2022 164.25 0.92 0.5632768015673789 23/Mar/2022 163.33 1.18 0.7277212457600987 22/Mar/2022 162.15 1.82 1.135158735108838 21/Mar/2022 160.33 -0.16 -0.09969468502710449 18/Mar/2022 160.49 1.93 1.217204843592331 17/Mar/2022 158.56 4.39 2.847505999870273 16/Mar/2022 154.17 3.55 2.3569247111937326 15/Mar/2022 150.62 -2.64 -1.7225629648962548 14/Mar/2022 153.26 -0.36 -0.23434448639500066 11/Mar/2022 153.62 -0.77 -0.49873696482932833 10/Mar/2022 154.39 2.34 1.5389674449194344 09/Mar/2022 152.05 1.68 1.1172441311431802 08/Mar/2022 150.37 -2.14 -1.4031866762835223 07/Mar/2022 152.51 -2.08 -1.3454945339284559 04/Mar/2022 154.59 -1.55 -0.9926988599974382 03/Mar/2022 156.14 1.87 1.2121604978284826 02/Mar/2022 154.27 -0.81 -0.5223110652566417 01/Mar/2022 155.08 0.72 0.46644208344130605 28/Feb/2022 154.36 0.6 0.39021852237252863 25/Feb/2022 153.76 0.83 0.5427319688746486 24/Feb/2022 152.93 -5.81 -3.6600730754693207 23/Feb/2022 158.74 0.94 0.5956907477820025 22/Feb/2022 157.8 -1.8 -1.1278195488721805 21/Feb/2022 159.6 0.24 0.15060240963855423 18/Feb/2022 159.36 -1.55 -0.9632713939469268 17/Feb/2022 160.91 1.03 0.6442331748811608 16/Feb/2022 159.88 2.51 1.5949672745758403 15/Feb/2022 157.37 -0.77 -0.4869103326166688 14/Feb/2022 158.14 -0.64 -0.4030734349414284 11/Feb/2022 158.78 -1.14 -0.7128564282141071 10/Feb/2022 159.92 0.44 0.27589666415851516 09/Feb/2022 159.48 2.77 1.7675961967966307 08/Feb/2022 156.71 1.41 0.9079201545396007 07/Feb/2022 155.3 0.94 0.6089660533817051 04/Feb/2022 154.36 0.73 0.4751676104927423 03/Feb/2022 153.63 3.89 2.5978362494991316 28/Jan/2022 149.74 -0.32 -0.21324803411968546 27/Jan/2022 150.06 -5.36 -3.4487195985072705 24/Jan/2022 155.42 -2.07 -1.3143691662962729 21/Jan/2022 157.49 -2.91 -1.814214463840399 20/Jan/2022 160.4 1.81 1.1413077747651177 19/Jan/2022 158.59 0.04 0.02522863450015768 18/Jan/2022 158.55 -1.02 -0.6392178981011468 17/Jan/2022 159.57 -0.42 -0.2625164072754547 14/Jan/2022 159.99 -1.54 -0.9533832724571287 13/Jan/2022 161.53 1.16 0.7233273056057866 12/Jan/2022 160.37 2.64 1.6737462752805428 11/Jan/2022 157.73 -0.4 -0.252956428255233 10/Jan/2022 158.13 -0.42 -0.26490066225165565 07/Jan/2022 158.55 2.05 1.3099041533546325 06/Jan/2022 156.5 -4.23 -2.6317426740496486 05/Jan/2022 160.73 -0.1 -0.06217745445501461 04/Jan/2022 160.83 0.48 0.2993451824134705 30/Dec/2021 160.35 0.49 0.3065182034279995 29/Dec/2021 159.86 1.03 0.6484920984700623 28/Dec/2021 158.83 0.69 0.43632224611104087 27/Dec/2021 158.14 0.64 0.40634920634920635 23/Dec/2021 157.5 0.94 0.600408788962698 22/Dec/2021 156.56 0.95 0.6105006105006106 21/Dec/2021 155.61 1.47 0.9536784741144414 20/Dec/2021 154.14 -1.27 -0.8171932308088282 17/Dec/2021 155.41 -0.95 -0.6075722691225377 16/Dec/2021 156.36 0.74 0.475517285695926 15/Dec/2021 155.62 -0.64 -0.40957378727761423 14/Dec/2021 156.26 -1.08 -0.6864115927291217 13/Dec/2021 157.34 -0.44 -0.2788693116998352 10/Dec/2021 157.78 -0.93 -0.5859744187511814 09/Dec/2021 158.71 0.03 0.01890597428787497 08/Dec/2021 158.68 1.86 1.1860732049483484 07/Dec/2021 156.82 2.66 1.7254800207576544 06/Dec/2021 154.16 0.31 0.20149496262593436 03/Dec/2021 153.85 -0.86 -0.5558787408700149 02/Dec/2021 154.71 -1.02 -0.6549797726834906 01/Dec/2021 155.73 0.3 0.19301293186643506 30/Nov/2021 155.43 -0.83 -0.531166005375656 29/Nov/2021 156.26 -1.22 -0.7747015494030988 26/Nov/2021 157.48 -3.67 -2.2773813217499224 25/Nov/2021 161.15 -0.11 -0.06821282401091405 24/Nov/2021 161.26 -0.2 -0.12386968908708039 23/Nov/2021 161.46 0.46 0.2857142857142857 22/Nov/2021 161 -0.58 -0.3589553162520114 19/Nov/2021 161.58 0.06 0.03714710252600297 18/Nov/2021 161.52 0 0 17/Nov/2021 161.52 -2.16 -1.3196480938416422 16/Nov/2021 163.68 -1.15 -0.697688527573864 15/Nov/2021 164.83 1.71 1.0483079941147622 12/Nov/2021 163.12 0.76 0.46809559004680956 11/Nov/2021 162.36 -1.76 -1.0723860589812333 10/Nov/2021 164.12 -0.55 -0.33400133600534404 09/Nov/2021 164.67 -1.11 -0.669562070213536 08/Nov/2021 165.78 0.83 0.5031827826614126 05/Nov/2021 164.95 0.96 0.5854015488749313 04/Nov/2021 163.99 -0.14 -0.08529823920063365 03/Nov/2021 164.13 0.25 0.1525506468147425 02/Nov/2021 163.88 -0.96 -0.5823829167677748 29/Oct/2021 164.84 -1.94 -1.1632090178678498 28/Oct/2021 166.78 -0.12 -0.07189934092270821 27/Oct/2021 166.9 -0.07 -0.04192369886806013 26/Oct/2021 166.97 0.44 0.2642166576592806 25/Oct/2021 166.53 0.36 0.21664560389962087 22/Oct/2021 166.17 0.33 0.19898697539797394 21/Oct/2021 165.84 -0.54 -0.3245582401730977 20/Oct/2021 166.38 1.3 0.7874969711654956 19/Oct/2021 165.08 1.73 1.05907560453015 18/Oct/2021 163.35 0.16 0.09804522335927447 15/Oct/2021 163.19 1 0.6165608237252604 14/Oct/2021 162.19 1.36 0.8456133805881987 13/Oct/2021 160.83 0.09 0.055991041433370664 12/Oct/2021 160.74 -0.44 -0.27298672291847625 11/Oct/2021 161.18 0.27 0.16779566217140016 08/Oct/2021 160.91 1.08 0.6757179503222174 07/Oct/2021 159.83 1.93 1.2222925902469917 06/Oct/2021 157.9 -1.25 -0.7854225573358466 05/Oct/2021 159.15 -0.33 -0.20692249811888638 04/Oct/2021 159.48 1.73 1.0966719492868462 01/Oct/2021 157.75 -1.69 -1.0599598595082789 30/Sept/2021 159.44 2.41 1.5347385849837611 29/Sept/2021 157.03 -0.87 -0.5509816339455351 28/Sept/2021 157.9 -2.47 -1.5401883145226662 27/Sept/2021 160.37 0.92 0.576983380370022 24/Sept/2021 159.45 -1.81 -1.1224110132704948 23/Sept/2021 161.26 2.12 1.3321603619454567 22/Sept/2021 159.14 0.2 0.12583364791745313 21/Sept/2021 158.94 1.28 0.8118736521628821 20/Sept/2021 157.66 -4.32 -2.6669959254228917 17/Sept/2021 161.98 -0.85 -0.5220168273659646 16/Sept/2021 162.83 -0.62 -0.3793208932395228 15/Sept/2021 163.45 -1.73 -1.047342293255842 14/Sept/2021 165.18 -0.52 -0.3138201569100785 13/Sept/2021 165.7 -0.77 -0.46254580404877754 10/Sept/2021 166.47 1.36 0.8236932953788384 09/Sept/2021 165.11 -2.02 -1.208639980853228 08/Sept/2021 167.13 -1.01 -0.6006899012727489 07/Sept/2021 168.14 -0.5 -0.29648956356736245 06/Sept/2021 168.64 0.71 0.42279521229083544 03/Sept/2021 167.93 0.77 0.46063651591289784 02/Sept/2021 167.16 0.51 0.30603060306030605 01/Sept/2021 166.65 1.16 0.700948697806514 31/Aug/2021 165.49 0.22 0.13311550795667695 30/Aug/2021 165.27 0.63 0.3826530612244898 27/Aug/2021 164.64 0.49 0.29850746268656714 26/Aug/2021 164.15 -0.75 -0.45482110369921164 25/Aug/2021 164.9 0.39 0.23706765546167408 24/Aug/2021 164.51 1.5 0.9201889454634685 23/Aug/2021 163.01 1.36 0.8413238478193629 20/Aug/2021 161.65 -0.81 -0.49858426689646684 19/Aug/2021 162.46 -2.27 -1.3780125053117223 18/Aug/2021 164.73 -0.3 -0.18178512997636792 17/Aug/2021 165.03 -1.82 -1.090800119868145 16/Aug/2021 166.85 -1.01 -0.6016918860955558 13/Aug/2021 167.86 0.95 0.5691690132406686 12/Aug/2021 166.91 -0.68 -0.4057521331821708 11/Aug/2021 167.59 0.76 0.45555355751363663 10/Aug/2021 166.83 -0.04 -0.02397075567807275 09/Aug/2021 166.87 0.03 0.017981299448573483 06/Aug/2021 166.84 -0.1 -0.05990176111177668 05/Aug/2021 166.94 -0.47 -0.28074786452422196 04/Aug/2021 167.41 1.46 0.8797830671889123 03/Aug/2021 165.95 -0.67 -0.40211259152562717 02/Aug/2021 166.62 2 1.2149192078726765 30/Jul/2021 164.62 -0.66 -0.39932236205227495 29/Jul/2021 165.28 2.47 1.5171058288802899 28/Jul/2021 162.81 -1.05 -0.640790919077261 27/Jul/2021 163.86 -0.94 -0.5703883495145631 26/Jul/2021 164.8 -0.94 -0.5671533727525039 23/Jul/2021 165.74 -0.68 -0.4086047350078116 22/Jul/2021 166.42 2.63 1.6057146345930764 21/Jul/2021 163.79 1.35 0.8310760896330953 20/Jul/2021 162.44 -0.97 -0.5935989229545315 19/Jul/2021 163.41 -2.68 -1.613582997170209 16/Jul/2021 166.09 -0.03 -0.018059234288466168 15/Jul/2021 166.12 -0.6 -0.3598848368522073 14/Jul/2021 166.72 -0.04 -0.023986567522187575 13/Jul/2021 166.76 0.44 0.26455026455026454 12/Jul/2021 166.32 1.37 0.8305547135495605 09/Jul/2021 164.95 -0.28 -0.1694607516794771 08/Jul/2021 165.23 -1.92 -1.1486688603051152 07/Jul/2021 167.15 0.44 0.26393137784176113 06/Jul/2021 166.71 -0.21 -0.12580877066858376 05/Jul/2021 166.92 0.9 0.5421033610408384 02/Jul/2021 166.02 -0.02 -0.012045290291496025 01/Jul/2021 166.04 -0.74 -0.44369828516608706 30/Jun/2021 166.78 0.11 0.06599868002639947 29/Jun/2021 166.67 -1.2 -0.7148388634062072 28/Jun/2021 167.87 -0.73 -0.43297746144721233 25/Jun/2021 168.6 0.95 0.5666567253206084 24/Jun/2021 167.65 0.87 0.5216452812087781 22/Jun/2021 166.78 1.13 0.6821611832176275 21/Jun/2021 165.65 -2.31 -1.3753274589187903 18/Jun/2021 167.96 -0.89 -0.5270950547823512 17/Jun/2021 168.85 -2.44 -1.4244847918734311 16/Jun/2021 171.29 0.14 0.081799591002045 15/Jun/2021 171.15 0.13 0.07601450122792656 10/Jun/2021 171.02 0.35 0.20507411964610067 09/Jun/2021 170.67 -0.27 -0.15795015795015796 08/Jun/2021 170.94 -0.24 -0.14020329477742727 07/Jun/2021 171.18 0.07 0.04090935655426334 04/Jun/2021 171.11 1.39 0.8189959934008956 03/Jun/2021 169.72 -0.92 -0.5391467416783873 02/Jun/2021 170.64 0.63 0.370566437268396 01/Jun/2021 170.01 0.45 0.2653927813163482 31/May/2021 169.56 -0.75 -0.4403734366742998 28/May/2021 170.31 1.02 0.6025163919900762 27/May/2021 169.29 -0.04 -0.023622512254178232 26/May/2021 169.33 0.1 0.05909117768717131 25/May/2021 169.23 2 1.1959576630987263 21/May/2021 167.23 0.01 0.005980145915560339 20/May/2021 167.22 1.26 0.7592190889370932 19/May/2021 165.96 -2.75 -1.6300160037934919 18/May/2021 168.71 2.25 1.351676078337138 17/May/2021 166.46 0.04 0.02403557264751833 14/May/2021 166.42 -0.61 -0.36520385559480334 12/May/2021 167.03 -1.97 -1.165680473372781 11/May/2021 169 -2.52 -1.4692164179104477 10/May/2021 171.52 2.54 1.5031364658539472 07/May/2021 168.98 1.7 1.016260162601626 06/May/2021 167.28 0.55 0.3298746476338991 05/May/2021 166.73 0.53 0.31889290012033694 04/May/2021 166.2 0.51 0.3078037298569618 03/May/2021 165.69 -0.82 -0.4924629151402318 30/Apr/2021 166.51 -2.14 -1.2689000889415951 29/Apr/2021 168.65 1.04 0.6204880377065808 28/Apr/2021 167.61 0.38 0.227231955988758 27/Apr/2021 167.23 1.18 0.7106293285155074 22/Apr/2021 166.05 1.3 0.7890743550834598 21/Apr/2021 164.75 -1.83 -1.0985712570536679 20/Apr/2021 166.58 -0.46 -0.2753831417624521 19/Apr/2021 167.04 0.85 0.5114627835609844 16/Apr/2021 166.19 -0.01 -0.006016847172081829 15/Apr/2021 166.2 1.41 0.8556344438376116 14/Apr/2021 164.79 1.94 1.1912803193122505 13/Apr/2021 162.85 0.7 0.4316990440949738 12/Apr/2021 162.15 -0.92 -0.5641748942172073 09/Apr/2021 163.07 -0.72 -0.43958727639050005 08/Apr/2021 163.79 2.45 1.5185322920540474 07/Apr/2021 161.34 0.02 0.012397718819737169 06/Apr/2021 161.32 1.42 0.8880550343964978 01/Apr/2021 159.9 0.48 0.301091456529921 31/Mar/2021 159.42 0.13 0.08161215393307804 30/Mar/2021 159.29 -0.61 -0.3814884302689181 29/Mar/2021 159.9 0.26 0.16286644951140064 26/Mar/2021 159.64 1.3 0.8210180623973727 25/Mar/2021 158.34 0.46 0.29136052698251835 24/Mar/2021 157.88 -1.27 -0.7979893182532203 23/Mar/2021 159.15 -1.12 -0.6988207400012479 22/Mar/2021 160.27 0.46 0.28784181215193044 19/Mar/2021 159.81 -1.56 -0.9667224391150772 18/Mar/2021 161.37 0.49 0.30457483838886124 17/Mar/2021 160.88 -0.77 -0.47633776678008044 16/Mar/2021 161.65 0.77 0.47861760318249624 15/Mar/2021 160.88 0.61 0.3806077244649654 12/Mar/2021 160.27 -0.44 -0.2737850787132101 11/Mar/2021 160.71 0.92 0.5757556793291194 10/Mar/2021 159.79 -0.87 -0.5415162454873647 09/Mar/2021 160.66 2.07 1.305252537991046 08/Mar/2021 158.59 -0.03 -0.018913125709242213 05/Mar/2021 158.62 -2.55 -1.5821803065086555 04/Mar/2021 161.17 -0.6 -0.37089695246337395 03/Mar/2021 161.77 1.53 0.95481777333999 02/Mar/2021 160.24 -0.2 -0.12465719272001995 01/Mar/2021 160.44 2.35 1.4864950344740337 26/Feb/2021 158.09 -6.83 -4.14140189182634 25/Feb/2021 164.92 2.4 1.4767413241447207 24/Feb/2021 162.52 -1.89 -1.1495651116112158 23/Feb/2021 164.41 2.31 1.4250462677359654 22/Feb/2021 162.1 0.48 0.2969929464175226 19/Feb/2021 161.62 -0.15 -0.09272423811584349 18/Feb/2021 161.77 -0.26 -0.1604641115842745 17/Feb/2021 162.03 -0.34 -0.20939828786105807 16/Feb/2021 162.37 1.67 1.0392034847542004 15/Feb/2021 160.7 0.59 0.3684966585472488 10/Feb/2021 160.11 1.35 0.8503401360544217 09/Feb/2021 158.76 -0.3 -0.18860807242549982 08/Feb/2021 159.06 1.56 0.9904761904761905 05/Feb/2021 157.5 2.11 1.3578737370487162 04/Feb/2021 155.39 -1.27 -0.8106727945870037 03/Feb/2021 156.66 1.32 0.8497489378138278 02/Feb/2021 155.34 1.33 0.863580286994351 01/Feb/2021 154.01 0.45 0.29304506381870277 29/Jan/2021 153.56 -0.61 -0.39566712071090354 28/Jan/2021 154.17 -3.44 -2.182602626736882 27/Jan/2021 157.61 -1.22 -0.7681168544985204 22/Jan/2021 158.83 -1.73 -1.0774788241155955 21/Jan/2021 160.56 1.47 0.9240052800301716 20/Jan/2021 159.09 0.4 0.25206377213435 19/Jan/2021 158.69 2.51 1.6071199897554105 18/Jan/2021 156.18 -0.91 -0.5792857597555542 15/Jan/2021 157.09 -0.1 -0.06361727845282779 14/Jan/2021 157.19 0.46 0.2934983729981497 13/Jan/2021 156.73 0.27 0.1725680685159146 12/Jan/2021 156.46 0.8 0.5139406398560966 11/Jan/2021 155.66 -2.59 -1.636650868878357 08/Jan/2021 158.25 2.13 1.3643351268255188 07/Jan/2021 156.12 1.49 0.9635905063700446 06/Jan/2021 154.63 -0.84 -0.540297163439892 05/Jan/2021 155.47 0.73 0.47175907974667186 04/Jan/2021 154.74 2.29 1.5021318465070514 31/Dec/2020 152.45 -1.27 -0.8261774655217278 30/Dec/2020 153.72 1.53 1.0053222945002958 29/Dec/2020 152.19 3.88 2.616141865012474 22/Dec/2020 148.31 -1.59 -1.0607071380920614 21/Dec/2020 149.9 -1.12 -0.7416236260098 18/Dec/2020 151.02 -1.85 -1.210178583109832 17/Dec/2020 152.87 2.04 1.3525160777033747 16/Dec/2020 150.83 1.6 1.0721704751055419 15/Dec/2020 149.23 -1.24 -0.8240845351232804 14/Dec/2020 150.47 0.89 0.5949993314614254 11/Dec/2020 149.58 -0.38 -0.2534009069085089 10/Dec/2020 149.96 0.07 0.04670091400360264 09/Dec/2020 149.89 1.73 1.167656587473002 08/Dec/2020 148.16 -0.23 -0.15499696745063685 07/Dec/2020 148.39 0.22 0.14847809948032664 04/Dec/2020 148.17 0.36 0.24355591637913537 03/Dec/2020 147.81 1.71 1.1704312114989732 02/Dec/2020 146.1 0.13 0.08905939576625334 01/Dec/2020 145.97 1.06 0.7314885101097233 30/Nov/2020 144.91 -2.43 -1.6492466404235102 27/Nov/2020 147.34 -0.07 -0.047486601994437286 26/Nov/2020 147.41 -0.64 -0.4322863897331982 25/Nov/2020 148.05 0.78 0.5296394377673661 24/Nov/2020 147.27 2.36 1.6285970602442896 23/Nov/2020 144.91 -0.15 -0.10340548738453054 20/Nov/2020 145.06 0.69 0.47793862990926095 19/Nov/2020 144.37 -0.48 -0.3313772868484639 18/Nov/2020 144.85 0.88 0.6112384524553727 17/Nov/2020 143.97 0.99 0.692404532102392 16/Nov/2020 142.98 2.52 1.794105083297736 13/Nov/2020 140.46 -0.23 -0.16347999147060915 12/Nov/2020 140.69 -1.16 -0.8177652449770885 11/Nov/2020 141.85 1.95 1.3938527519656898 10/Nov/2020 139.9 -0.34 -0.24244152880775813 09/Nov/2020 140.24 5.08 3.7585084344480615 06/Nov/2020 135.16 0.61 0.45336306205871424 05/Nov/2020 134.55 3.5 2.670736360167875 04/Nov/2020 131.05 0.19 0.14519333639003515 03/Nov/2020 130.86 3.76 2.958300550747443 02/Nov/2020 127.1 0.76 0.6015513693208802 30/Oct/2020 126.34 -1.25 -0.9797006034955718 29/Oct/2020 127.59 -0.25 -0.1955569461827284 28/Oct/2020 127.84 -2.59 -1.9857394771141608 27/Oct/2020 130.43 -1.51 -1.1444596028497802 22/Oct/2020 131.94 -0.11 -0.08330177962892843 21/Oct/2020 132.05 1.02 0.7784476837365489 20/Oct/2020 131.03 -1.35 -1.0197915092914338 19/Oct/2020 132.38 1.11 0.8455854346004419 16/Oct/2020 131.27 -0.4 -0.303789777473988 15/Oct/2020 131.67 -1.79 -1.3412258354563165 14/Oct/2020 133.46 -0.12 -0.08983380745620602 13/Oct/2020 133.58 0.38 0.2852852852852853 12/Oct/2020 133.2 0.72 0.5434782608695652 09/Oct/2020 132.48 0.34 0.2573028606023914 08/Oct/2020 132.14 0.99 0.7548608463591308 07/Oct/2020 131.15 1.06 0.8148205088784688 06/Oct/2020 130.09 0.43 0.331636587999383 05/Oct/2020 129.66 1.62 1.2652296157450797 29/Sept/2020 128.04 0.28 0.21916092673763307 28/Sept/2020 127.76 0.12 0.0940144155437167 25/Sept/2020 127.64 1.55 1.2292806725354906 24/Sept/2020 126.09 -2.07 -1.6151685393258426 23/Sept/2020 128.16 0.97 0.7626385722147968 22/Sept/2020 127.19 -1.32 -1.027157419656058 21/Sept/2020 128.51 -2.09 -1.6003062787136293 18/Sept/2020 130.6 -0.24 -0.18343014368694588 17/Sept/2020 130.84 -1.93 -1.453641635911727 16/Sept/2020 132.77 0.95 0.720679714762555 15/Sept/2020 131.82 0.56 0.4266341612067652 14/Sept/2020 131.26 0.68 0.5207535610353806 11/Sept/2020 130.58 -0.67 -0.5104761904761905 10/Sept/2020 131.25 0.58 0.4438662279023494 09/Sept/2020 130.67 0.18 0.13794160472066824 08/Sept/2020 130.49 -1.46 -1.1064797271693823 07/Sept/2020 131.95 1.23 0.9409424724602203 04/Sept/2020 130.72 -4.11 -3.0482830230660833 03/Sept/2020 134.83 0.76 0.566868054001641 02/Sept/2020 134.07 0.66 0.49471553856532496 01/Sept/2020 133.41 -1.22 -0.9061873282329347 31/Aug/2020 134.63 -0.01 -0.0074272133095662505 28/Aug/2020 134.64 1.33 0.9976745930537844 27/Aug/2020 133.31 -0.05 -0.03749250149970006 26/Aug/2020 133.36 -0.23 -0.17216857549217757 25/Aug/2020 133.59 0.62 0.4662705873505302 24/Aug/2020 132.97 1.29 0.9796476306196841 21/Aug/2020 131.68 0.68 0.5190839694656488 20/Aug/2020 131 -2.91 -2.1731013367186915 19/Aug/2020 133.91 0.63 0.4726890756302521 18/Aug/2020 133.28 1 0.7559721802237678 17/Aug/2020 132.28 0.04 0.030248033877797943 14/Aug/2020 132.24 0.19 0.14388489208633093 13/Aug/2020 132.05 -0.04 -0.030282383223559695 12/Aug/2020 132.09 0.45 0.34184138559708294 11/Aug/2020 131.64 1.13 0.8658340357060762 10/Aug/2020 130.51 1.51 1.1705426356589148 07/Aug/2020 129 -1.48 -1.1342734518700184 06/Aug/2020 130.48 0.45 0.34607398292701685 05/Aug/2020 130.03 0.86 0.6657892699543237 04/Aug/2020 129.17 3.05 2.4183317475420236 03/Aug/2020 126.12 -1.53 -1.198589894242068 31/Jul/2020 127.65 0.32 0.2513154794628132 30/Jul/2020 127.33 -1.64 -1.271613553539583 29/Jul/2020 128.97 0.49 0.3813823163138232 28/Jul/2020 128.48 -0.03 -0.023344486810364953 27/Jul/2020 128.51 0.75 0.58703819661866 24/Jul/2020 127.76 -2.05 -1.5792311840382096 23/Jul/2020 129.81 0.12 0.09252833680314597 22/Jul/2020 129.69 -1.6 -1.2186762129636681 21/Jul/2020 131.29 4.06 3.1910712882181875 20/Jul/2020 127.23 -0.52 -0.4070450097847358 17/Jul/2020 127.75 0.32 0.2511182610060425 16/Jul/2020 127.43 -1.63 -1.2629784596311793 15/Jul/2020 129.06 2.32 1.8305191731103045 14/Jul/2020 126.74 -0.79 -0.6194620873519956 13/Jul/2020 127.53 1.07 0.8461173493594812 10/Jul/2020 126.46 -1.31 -1.025279799639978 09/Jul/2020 127.77 0.38 0.2982965695894497 08/Jul/2020 127.39 -0.95 -0.7402212872058594 07/Jul/2020 128.34 -1.16 -0.8957528957528957 06/Jul/2020 129.5 1.09 0.8488435480102796 03/Jul/2020 128.41 -0.79 -0.6114551083591331 02/Jul/2020 129.2 6.53 5.323224912366512 29/Jun/2020 122.67 -1.67 -1.3430915232427216 26/Jun/2020 124.34 -0.77 -0.6154583966109823 22/Jun/2020 125.11 0.14 0.11202688645274866 19/Jun/2020 124.97 0.55 0.4420511171837325 18/Jun/2020 124.42 -1.14 -0.9079324625676968 17/Jun/2020 125.56 0.46 0.3677058353317346 16/Jun/2020 125.1 4.43 3.6711693047153395 15/Jun/2020 120.67 -3.15 -2.544015506380229 12/Jun/2020 123.82 -1.7 -1.354365838113448 11/Jun/2020 125.52 -4.91 -3.7644713639500114 10/Jun/2020 130.43 0.49 0.3770971217484993 09/Jun/2020 129.94 4.6 3.6700175522578586 04/Jun/2020 125.34 1.06 0.8529127775989701 03/Jun/2020 124.28 2.9 2.3891909705058496 02/Jun/2020 121.38 6.1 5.29146426092991 29/May/2020 115.28 -1.84 -1.5710382513661203 28/May/2020 117.12 1.27 1.096245144583513 27/May/2020 115.85 -0.77 -0.6602641056422569 26/May/2020 116.62 4.08 3.6253776435045317 25/May/2020 112.54 1.5 1.350864553314121 22/May/2020 111.04 -4.83 -4.1684646586691985 20/May/2020 115.87 0.32 0.2769363911726525 19/May/2020 115.55 1.83 1.609215617305663 18/May/2020 113.72 2.49 2.238604692978513 15/May/2020 111.23 2.41 2.214666421613674 14/May/2020 108.82 -3.83 -3.3999112294718152 13/May/2020 112.65 -0.39 -0.34501061571125263 12/May/2020 113.04 -1 -0.876885303402315 11/May/2020 114.04 1.05 0.9292857775024338 08/May/2020 112.99 1.27 1.1367704976727533 07/May/2020 111.72 -0.47 -0.4189321686424815 06/May/2020 112.19 0 0 05/May/2020 112.19 2.1 1.9075302025615406 04/May/2020 110.09 -2.24 -1.9941244547315944 28/Apr/2020 112.33 0.71 0.6360867228095324 27/Apr/2020 111.62 2.54 2.3285661899523284 24/Apr/2020 109.08 -0.13 -0.11903671824924457 23/Apr/2020 109.21 0.52 0.47842487809366085 22/Apr/2020 108.69 0.27 0.24903154399557278 21/Apr/2020 108.42 -3.32 -2.9711831036334346 20/Apr/2020 111.74 -1.94 -1.7065446868402534 17/Apr/2020 113.68 2.35 2.110841641965328 16/Apr/2020 111.33 0.86 0.7784918982529193 15/Apr/2020 110.47 -3.46 -3.03695251470201 14/Apr/2020 113.93 2.71 2.4366121201222803 09/Apr/2020 111.22 3.79 3.5278786186353903 08/Apr/2020 107.43 -2.72 -2.469359963685883 07/Apr/2020 110.15 3.65 3.427230046948357 06/Apr/2020 106.5 4.45 4.360607545320921 03/Apr/2020 102.05 -1.12 -1.0855868954153338 02/Apr/2020 103.17 -1.34 -1.2821739546454884 01/Apr/2020 104.51 0.87 0.8394442300270166 31/Mar/2020 103.64 -0.27 -0.2598402463670484 30/Mar/2020 103.91 3.46 3.44449975111996 27/Mar/2020 100.45 -4.83 -4.587765957446808 26/Mar/2020 105.28 4.31 4.268594632068932 25/Mar/2020 100.97 3.78 3.88928902150427 24/Mar/2020 97.19 6.77 7.487281574872815 23/Mar/2020 90.42 -7.84 -7.978831671076735 20/Mar/2020 98.26 2.5 2.6106934001670843 19/Mar/2020 95.76 -2.78 -2.821189364724985 18/Mar/2020 98.54 -4.52 -4.3857946827091014 17/Mar/2020 103.06 1.81 1.7876543209876543 16/Mar/2020 101.25 -10.34 -9.26606326731786 13/Mar/2020 111.59 4.7 4.397043689774534 12/Mar/2020 106.89 -12.42 -10.409856675886347 11/Mar/2020 119.31 -2.74 -2.244981564932405 10/Mar/2020 122.05 3.85 3.257191201353638 09/Mar/2020 118.2 -9.29 -7.286846027139384 06/Mar/2020 127.49 -3.32 -2.5380322605305405 05/Mar/2020 130.81 0.32 0.2452295195034102 04/Mar/2020 130.49 -1.24 -0.9413193653685569 03/Mar/2020 131.73 2.72 2.1083636927369973 02/Mar/2020 129.01 0.74 0.5769080845092384 28/Feb/2020 128.27 -5.4 -4.039799506246727 27/Feb/2020 133.67 -1.81 -1.3359905521110127 26/Feb/2020 135.48 -2.52 -1.826086956521739 25/Feb/2020 138 0.41 0.29798677229449816 24/Feb/2020 137.59 -4.4 -3.0988097753362913 21/Feb/2020 141.99 -0.95 -0.6646145235763258 20/Feb/2020 142.94 -0.76 -0.5288796102992345 19/Feb/2020 143.7 0.38 0.26514094334356686 18/Feb/2020 143.32 -1.01 -0.6997852144391326 17/Feb/2020 144.33 0.13 0.09015256588072122 14/Feb/2020 144.2 0.32 0.22240756185710314 13/Feb/2020 143.88 0.06 0.041718815185648725 12/Feb/2020 143.82 1.3 0.9121526803255683 11/Feb/2020 142.52 1.49 1.0565127986953131 10/Feb/2020 141.03 -0.42 -0.29692470837751855 07/Feb/2020 141.45 -1.6 -1.1184900384480951 06/Feb/2020 143.05 1.8 1.2743362831858407 05/Feb/2020 141.25 0.81 0.5767587581885503 04/Feb/2020 140.44 1.01 0.7243778239977049 03/Feb/2020 139.43 -1.36 -0.9659776972796363 31/Jan/2020 140.79 -0.26 -0.18433179723502305 30/Jan/2020 141.05 -1.61 -1.1285574092247301 29/Jan/2020 142.66 -3.84 -2.621160409556314 23/Jan/2020 146.5 -0.89 -0.6038401519777461 22/Jan/2020 147.39 0.98 0.6693531862577693 21/Jan/2020 146.41 -1.41 -0.953862806115546 20/Jan/2020 147.82 -0.66 -0.44450431034482757 17/Jan/2020 148.48 0.22 0.14838796708485094 16/Jan/2020 148.26 1.25 0.8502822937215155 15/Jan/2020 147.01 0.04 0.02721643872899231 14/Jan/2020 146.97 1.09 0.7471894707979161 13/Jan/2020 145.88 0.11 0.07546134321190917 10/Jan/2020 145.77 1.29 0.8928571428571429 09/Jan/2020 144.48 1.33 0.9290953545232273 08/Jan/2020 143.15 -0.51 -0.35500487261589864 07/Jan/2020 143.66 0.72 0.5037078494473205 06/Jan/2020 142.94 -0.67 -0.46654132720562635 03/Jan/2020 143.61 0.09 0.06270903010033445 02/Jan/2020 143.52 0.47 0.32855644879412793 31/Dec/2019 143.05 -1.3 -0.9005888465535158 30/Dec/2019 144.35 0.51 0.35456062291434925 27/Dec/2019 143.84 1.6 1.124859392575928 23/Dec/2019 142.24 -0.34 -0.23846261747790715 20/Dec/2019 142.58 0.33 0.23198594024604569 19/Dec/2019 142.25 -0.34 -0.2384458938214461 18/Dec/2019 142.59 0.12 0.08422825858075385 17/Dec/2019 142.47 -0.38 -0.26601330066503326 16/Dec/2019 142.85 0.92 0.6482068625378707 13/Dec/2019 141.93 1.61 1.1473774230330673 12/Dec/2019 140.32 0.83 0.5950247329557674 11/Dec/2019 139.49 1.24 0.8969258589511754 10/Dec/2019 138.25 -0.74 -0.5324124037700554 09/Dec/2019 138.99 0.07 0.05038871292830406 06/Dec/2019 138.92 0.86 0.6229175720701144 05/Dec/2019 138.06 0.88 0.6414929289983963 04/Dec/2019 137.18 -0.26 -0.18917345750873107 03/Dec/2019 137.44 -2.99 -2.129174677775404 02/Dec/2019 140.43 0.7 0.500966149001646 29/Nov/2019 139.73 -0.99 -0.7035247299602047 28/Nov/2019 140.72 -0.09 -0.06391591506285065 27/Nov/2019 140.81 1.01 0.7224606580829757 26/Nov/2019 139.8 0.38 0.27255773920527904 25/Nov/2019 139.42 0.89 0.6424601169421786 22/Nov/2019 138.53 0.51 0.36951166497609045 21/Nov/2019 138.02 -1.54 -1.1034680424190313 20/Nov/2019 139.56 -1.64 -1.161473087818697 19/Nov/2019 141.2 1.3 0.9292351679771265 18/Nov/2019 139.9 0.37 0.26517594782484055 15/Nov/2019 139.53 1.22 0.8820764948304534 14/Nov/2019 138.31 -0.58 -0.4175966592267262 13/Nov/2019 138.89 -1.98 -1.4055512174345142 12/Nov/2019 140.87 0.03 0.021300766827605795 11/Nov/2019 140.84 -0.53 -0.37490273749734737 08/Nov/2019 141.37 -0.94 -0.6605298292460122 07/Nov/2019 142.31 1.34 0.9505568560686671 06/Nov/2019 140.97 -0.29 -0.20529520033979895 05/Nov/2019 141.26 0.33 0.23415880224224792 04/Nov/2019 140.93 1.41 1.0106077981651376 31/Oct/2019 139.52 0.63 0.4535963712290302 30/Oct/2019 138.89 -0.79 -0.5655784650630011 29/Oct/2019 139.68 0.53 0.38088393819619115 28/Oct/2019 139.15 0.51 0.3678592036930179 25/Oct/2019 138.64 0.61 0.44193291313482574 24/Oct/2019 138.03 0.56 0.4073616061686186 23/Oct/2019 137.47 -0.55 -0.3984929720330387 22/Oct/2019 138.02 0.41 0.2979434634110893 21/Oct/2019 137.61 0.64 0.4672556034168066 18/Oct/2019 136.97 -0.58 -0.4216648491457652 17/Oct/2019 137.55 0.92 0.6733513869574764 16/Oct/2019 136.63 1.48 1.0950795412504624 15/Oct/2019 135.15 -0.14 -0.10348141030379185 14/Oct/2019 135.29 0.36 0.26680501000518786 11/Oct/2019 134.93 -- -- 30/Aug/2019 133.58 1.04 0.784668779236457 28/Jun/2019 142.69 -0.57 -0.3978779840848806 24/Jan/2018 140.77 1.35 0.9682972313871755 23/Jan/2018 139.42 0.77 0.5553552109628561 22/Jan/2018 138.65 0.16 0.11553180735071124 19/Jan/2018 138.49 0.18 0.1301424336635095 18/Jan/2018 138.31 0.09 0.06511358703516133 17/Jan/2018 138.22 0 0 16/Jan/2018 138.22 -0.18 -0.13005780346820808 15/Jan/2018 138.4 1.11 0.8085075387865103 12/Jan/2018 137.29 0.17 0.12397899649941657 11/Jan/2018 137.12 -0.05 -0.036451119049354816 10/Jan/2018 137.17 -0.19 -0.13832265579499126 09/Jan/2018 137.36 0.12 0.08743806470416789 08/Jan/2018 137.24 0.04 0.029154518950437316 05/Jan/2018 137.2 0.72 0.5275498241500586 04/Jan/2018 136.48 0.5 0.36770113251948816 03/Jan/2018 135.98 0.5 0.3690581635665781 02/Jan/2018 135.48 0.54 0.4001778568252557 29/Dec/2017 134.94 0.17 0.1261408325294947 28/Dec/2017 134.77 1.01 0.7550837320574163 27/Dec/2017 133.76 0.82 0.6168196178727245 22/Dec/2017 132.94 0.61 0.4609687901458475 21/Dec/2017 132.33 0.01 0.007557436517533253 20/Dec/2017 132.32 0.2 0.15137753557372086 19/Dec/2017 132.12 0.29 0.2199802776302814 18/Dec/2017 131.83 0.75 0.5721696673787 15/Dec/2017 131.08 -0.35 -0.2663014532450734 14/Dec/2017 131.43 0.07 0.05328867235079172 13/Dec/2017 131.36 0.94 0.7207483514798344 12/Dec/2017 130.42 0.69 0.5318738919293918 11/Dec/2017 129.73 0.5 0.3869070649230055 08/Dec/2017 129.23 0.69 0.5367978839271822 07/Dec/2017 128.54 -0.08 -0.06219872492613902 06/Dec/2017 128.62 -1.43 -1.0995770857362552 05/Dec/2017 130.05 -0.37 -0.2836988191995093 04/Dec/2017 130.42 -0.21 -0.16075939676950166 01/Dec/2017 130.63 0.61 0.46915859098600216 30/Nov/2017 130.02 -0.76 -0.5811286129377581 29/Nov/2017 130.78 -0.11 -0.08404003361601345 28/Nov/2017 130.89 -0.45 -0.3426222019186843 27/Nov/2017 131.34 -0.17 -0.12926773629381796 24/Nov/2017 131.51 0.27 0.20572996037793356 23/Nov/2017 131.24 0.44 0.3363914373088685 22/Nov/2017 130.8 0.46 0.35292312413687277 21/Nov/2017 130.34 1.29 0.9996125532739248 20/Nov/2017 129.05 0.03 0.023252208959851185 17/Nov/2017 129.02 -0.1 -0.07744733581164807 16/Nov/2017 129.12 0.02 0.015491866769945779 15/Nov/2017 129.1 -1.14 -0.8753071253071253 14/Nov/2017 130.24 -0.86 -0.6559877955758963 13/Nov/2017 131.1 0.2 0.15278838808250572 10/Nov/2017 130.9 -0.21 -0.1601708489054992 09/Nov/2017 131.11 0.52 0.3981928172141818 08/Nov/2017 130.59 0.61 0.46930296968764423 07/Nov/2017 129.98 1.28 0.9945609945609946 06/Nov/2017 128.7 -0.15 -0.11641443538998836 03/Nov/2017 128.85 -0.32 -0.24773554230858558 02/Nov/2017 129.17 1.45 1.1352959599123083 31/Oct/2017 127.72 -0.36 -0.2810743285446596 30/Oct/2017 128.08 0.19 0.14856517319571508 27/Oct/2017 127.89 -0.53 -0.4127083008877122 26/Oct/2017 128.42 0.05 0.03894991041520605 25/Oct/2017 128.37 -0.49 -0.3802576439546795 24/Oct/2017 128.86 -0.54 -0.41731066460587324 23/Oct/2017 129.4 -0.61 -0.4691946773325129 20/Oct/2017 130.01 -0.19 -0.14592933947772657 19/Oct/2017 130.2 0.07 0.05379236148466918 18/Oct/2017 130.13 0.12 0.09230059226213368 17/Oct/2017 130.01 0.2 0.154071335028118 16/Oct/2017 129.81 0.4 0.3090951240244185 13/Oct/2017 129.41 1.25 0.9753433208489388 12/Oct/2017 128.16 0.85 0.6676616133846517 11/Oct/2017 127.31 0.09 0.07074359377456375 10/Oct/2017 127.22 0.59 0.46592434652136144 09/Oct/2017 126.63 0.39 0.30893536121673004 06/Oct/2017 126.24 0.3 0.23820867079561697 05/Oct/2017 125.94 -0.35 -0.27713991606619687 04/Oct/2017 126.29 -0.15 -0.11863334387851945 03/Oct/2017 126.44 -0.22 -0.17369335228169905 02/Oct/2017 126.66 0.72 0.5717008099094807 29/Sept/2017 125.94 0.15 0.11924636298592893 28/Sept/2017 125.79 -0.25 -0.19834973024436686 27/Sept/2017 126.04 -0.15 -0.11886837308820034 26/Sept/2017 126.19 -0.96 -0.7550137632717263 25/Sept/2017 127.15 -0.75 -0.5863956215793589 22/Sept/2017 127.9 0.76 0.5977662419380211 21/Sept/2017 127.14 -2.16 -1.6705336426914152 20/Sept/2017 129.3 0.68 0.5286891618721816 19/Sept/2017 128.62 -0.25 -0.19399394738884146 18/Sept/2017 128.87 0.64 0.4991031739842471 15/Sept/2017 128.23 -0.07 -0.05455962587685113 14/Sept/2017 128.3 -0.72 -0.5580530150364285 13/Sept/2017 129.02 -0.12 -0.09292240978782716 12/Sept/2017 129.14 0.25 0.19396384513926604 11/Sept/2017 128.89 0.51 0.39725813989718023 08/Sept/2017 128.38 0.63 0.4931506849315068 07/Sept/2017 127.75 0.57 0.44818367667872305 06/Sept/2017 127.18 -0.79 -0.6173321872313824 05/Sept/2017 127.97 0.91 0.716197072249331 04/Sept/2017 127.06 -0.71 -0.555685998278156 01/Sept/2017 127.77 0.71 0.5587911223044231 31/Aug/2017 127.06 0.73 0.5778516583551018 30/Aug/2017 126.33 0.03 0.023752969121140142 29/Aug/2017 126.3 -0.5 -0.3943217665615142 28/Aug/2017 126.8 -0.21 -0.16534131170773955 25/Aug/2017 127.01 0.46 0.3634926906361122 24/Aug/2017 126.55 0.29 0.22968477744337082 23/Aug/2017 126.26 -0.51 -0.40230338408140726 22/Aug/2017 126.77 0.49 0.38802660753880264 21/Aug/2017 126.28 0.02 0.01584032947885316 18/Aug/2017 126.26 -0.86 -0.6765261170547514 17/Aug/2017 127.12 0.38 0.2998264162853085 16/Aug/2017 126.74 1.02 0.811326757874642 14/Aug/2017 125.72 0.89 0.7129696387086437 11/Aug/2017 124.83 -1.77 -1.3981042654028435 10/Aug/2017 126.6 -0.27 -0.2128162686214235 09/Aug/2017 126.87 -0.09 -0.07088846880907372 08/Aug/2017 126.96 -0.14 -0.11014948859166011 07/Aug/2017 127.1 0.62 0.49019607843137253 04/Aug/2017 126.48 -0.56 -0.44080604534005036 03/Aug/2017 127.04 -0.52 -0.40765130134838506 02/Aug/2017 127.56 -0.35 -0.27362989602063953 01/Aug/2017 127.91 1.19 0.9390782828282829 31/Jul/2017 126.72 0.5 0.3961337347488512 28/Jul/2017 126.22 -1.57 -1.2285781360043821 27/Jul/2017 127.79 1.32 1.043725784771092 26/Jul/2017 126.47 0.25 0.1980668673744256 25/Jul/2017 126.22 0.67 0.5336519315013939 24/Jul/2017 125.55 -0.08 -0.06367905754994826 21/Jul/2017 125.63 -0.29 -0.23030495552731894 20/Jul/2017 125.92 0.19 0.1511174739521196 19/Jul/2017 125.73 0.96 0.7694157249338783 18/Jul/2017 124.77 0.17 0.13643659711075443 17/Jul/2017 124.6 0.08 0.06424670735624799 14/Jul/2017 124.52 1.64 1.3346354166666667 13/Jul/2017 122.88 1.91 1.5789038604612713 12/Jul/2017 120.97 -0.1 -0.08259684480052862 11/Jul/2017 121.07 0.35 0.2899271040424122 10/Jul/2017 120.72 0.38 0.31577197939172347 07/Jul/2017 120.34 -0.5 -0.41377027474346245 06/Jul/2017 120.84 0.04 0.033112582781456956 05/Jul/2017 120.8 -0.26 -0.21476953576738808 04/Jul/2017 121.06 0.3 0.2484266313348791 03/Jul/2017 120.76 -1.05 -0.8619981939085462 30/Jun/2017 121.81 -1.33 -1.0800714633750204 29/Jun/2017 123.14 1.86 1.5336411609498681 28/Jun/2017 121.28 0.47 0.3890406423309329 27/Jun/2017 120.81 -0.15 -0.12400793650793651 26/Jun/2017 120.96 0.84 0.6993006993006993 22/Jun/2017 120.12 0.63 0.5272407732864675 21/Jun/2017 119.49 -1.84 -1.5165251792631667 20/Jun/2017 121.33 -0.92 -0.7525562372188139 19/Jun/2017 122.25 0.66 0.5428077966938071 16/Jun/2017 121.59 0.49 0.4046242774566474 15/Jun/2017 121.1 -1.84 -1.4966650398568406 14/Jun/2017 122.94 1.6 1.3186088676446348 13/Jun/2017 121.34 1.2 0.9988346928583319 08/Jun/2017 120.14 0.12 0.09998333611064822 07/Jun/2017 120.02 0.36 0.30085241517633293 06/Jun/2017 119.66 -0.53 -0.44096846659455863 02/Jun/2017 120.19 1.25 1.0509500588532033 01/Jun/2017 118.94 -0.21 -0.17624842635333612 31/May/2017 119.15 0.09 0.07559213841760457 30/May/2017 119.06 0.32 0.269496378642412 29/May/2017 118.74 -0.49 -0.4109703933573765 26/May/2017 119.23 -0.35 -0.292691085465797 24/May/2017 119.58 0 0 23/May/2017 119.58 0.05 0.041830502802643686 22/May/2017 119.53 0.93 0.7841483979763912 19/May/2017 118.6 0.11 0.09283483838298591 18/May/2017 118.49 -0.3 -0.25254651064904454 17/May/2017 118.79 -1.14 -0.9505544901192362 16/May/2017 119.93 0.19 0.15867713378987808 15/May/2017 119.74 0.62 0.5204835460040296 12/May/2017 119.12 -0.2 -0.16761649346295676 11/May/2017 119.32 0.06 0.05031024652020795 10/May/2017 119.26 0.77 0.6498438686809014 09/May/2017 118.49 -0.59 -0.49546523345649984 08/May/2017 119.08 0.57 0.4809720698675217 05/May/2017 118.51 -0.74 -0.6205450733752621 04/May/2017 119.25 -0.95 -0.7903494176372712 03/May/2017 120.2 -1.2 -0.9884678747940692 02/May/2017 121.4 1.19 0.9899342816737376 28/Apr/2017 120.21 0.1 0.08325701440346349 27/Apr/2017 120.11 0.18 0.15008755107145835 26/Apr/2017 119.93 0.99 0.832352446611737 21/Apr/2017 118.94 0.42 0.3543705703678704 20/Apr/2017 118.52 0.65 0.5514549927886655 19/Apr/2017 117.87 -1.13 -0.9495798319327731 18/Apr/2017 119 -1.45 -1.2038190120381902 13/Apr/2017 120.45 0.26 0.21632415342374572 12/Apr/2017 120.19 0.51 0.42613636363636365 11/Apr/2017 119.68 -0.07 -0.05845511482254697 10/Apr/2017 119.75 0.64 0.5373184451347494 07/Apr/2017 119.11 -0.36 -0.30133087804469744 06/Apr/2017 119.47 -0.55 -0.4582569571738044 05/Apr/2017 120.02 0.74 0.6203890006706908 04/Apr/2017 119.28 -0.83 -0.691033219548747 03/Apr/2017 120.11 0.17 0.14173753543438386 31/Mar/2017 119.94 -0.98 -0.8104531921931856 30/Mar/2017 120.92 0.36 0.298606502986065 29/Mar/2017 120.56 1.16 0.9715242881072027 28/Mar/2017 119.4 1.39 1.1778662825184307 27/Mar/2017 118.01 -0.43 -0.36305302262749073 24/Mar/2017 118.44 0.52 0.44097693351424694 23/Mar/2017 117.92 0.35 0.2976949902185932 22/Mar/2017 117.57 -2.16 -1.8040591330493612 21/Mar/2017 119.73 0.03 0.02506265664160401 20/Mar/2017 119.7 0.17 0.14222370952898855 17/Mar/2017 119.53 0.42 0.3526152296196793 16/Mar/2017 119.11 1.63 1.3874702076949268 15/Mar/2017 117.48 0.61 0.5219474629930693 14/Mar/2017 116.87 -0.24 -0.2049355306976347 13/Mar/2017 117.11 0.09 0.07690992992650829 10/Mar/2017 117.02 1.04 0.8967063286773581 09/Mar/2017 115.98 -0.76 -0.6510193592598937 08/Mar/2017 116.74 -0.23 -0.19663161494400275 07/Mar/2017 116.97 0.19 0.16269909231032711 06/Mar/2017 116.78 0.59 0.5077889663482228 03/Mar/2017 116.19 -0.88 -0.7516870248569232 02/Mar/2017 117.07 0.29 0.24833019352628874 01/Mar/2017 116.78 0.05 0.04283389017390559 28/Feb/2017 116.73 -0.32 -0.27338744126441694 27/Feb/2017 117.05 -0.04 -0.034161755914253994 24/Feb/2017 117.09 -1.24 -1.0479168427279641 23/Feb/2017 118.33 0.44 0.37322928153363305 22/Feb/2017 117.89 0.91 0.7779107539750385 21/Feb/2017 116.98 -0.07 -0.0598035027765912 20/Feb/2017 117.05 -0.13 -0.11094043352107869 17/Feb/2017 117.18 -0.21 -0.17889087656529518 16/Feb/2017 117.39 0.68 0.5826407334418644 15/Feb/2017 116.71 0.99 0.8555133079847909 14/Feb/2017 115.72 0.03 0.025931368311867924 13/Feb/2017 115.69 0.49 0.4253472222222222 10/Feb/2017 115.2 1.02 0.8933263268523384 09/Feb/2017 114.18 -0.2 -0.17485574401119078 08/Feb/2017 114.38 0.98 0.8641975308641975 07/Feb/2017 113.4 -0.13 -0.11450717871928125 06/Feb/2017 113.53 -0.31 -0.27231201686577655 03/Feb/2017 113.84 -0.44 -0.38501925096254813 02/Feb/2017 114.28 0.84 0.7404795486600846 01/Feb/2017 113.44 -0.01 -0.00881445570736007 31/Jan/2017 113.45 0.47 0.4160028323597097 24/Jan/2017 112.98 0.79 0.7041625813352349 23/Jan/2017 112.19 0.12 0.10707593468367985 20/Jan/2017 112.07 -0.61 -0.5413560525381612 19/Jan/2017 112.68 -0.24 -0.21253985122210414 18/Jan/2017 112.92 0.1 0.08863676653075696 17/Jan/2017 112.82 0.31 0.27553106390543064 16/Jan/2017 112.51 0.4 0.3567924360003568 13/Jan/2017 112.11 -0.96 -0.8490315733616344 12/Jan/2017 113.07 1.18 1.0546072035034408 11/Jan/2017 111.89 0.24 0.2149574563367667 10/Jan/2017 111.65 0.33 0.2964426877470356 09/Jan/2017 111.32 1.1 0.998003992015968 06/Jan/2017 110.22 0.03 0.027225701061802342 05/Jan/2017 110.19 1.28 1.1752823432191717 04/Jan/2017 108.91 0.73 0.674801257163986 03/Jan/2017 108.18 1.14 1.0650224215246638 29/Dec/2016 107.04 0.4 0.37509377344336087 28/Dec/2016 106.64 0.64 0.6037735849056604 23/Dec/2016 106 -0.85 -0.7955077211043519 22/Dec/2016 106.85 -0.1 -0.09350163627863488 21/Dec/2016 106.95 0.51 0.4791431792559188 20/Dec/2016 106.44 0.24 0.22598870056497175 19/Dec/2016 106.2 -0.68 -0.6362275449101796 16/Dec/2016 106.88 -0.5 -0.46563605885639786 15/Dec/2016 107.38 -2.72 -2.4704813805631245 14/Dec/2016 110.1 0.38 0.3463361283266497 13/Dec/2016 109.72 0 0 12/Dec/2016 109.72 0 0 09/Dec/2016 109.72 0.16 0.14603870025556773 08/Dec/2016 109.56 0.68 0.6245407788390889 07/Dec/2016 108.88 0.73 0.6749884419787332 06/Dec/2016 108.15 0.52 0.4831366719316176 05/Dec/2016 107.63 -0.39 -0.3610442510646177 02/Dec/2016 108.02 -0.41 -0.37812413538688555 01/Dec/2016 108.43 0.3 0.27744381762693054 30/Nov/2016 108.13 -0.15 -0.13852973771702992 29/Nov/2016 108.28 -0.16 -0.14754703061600885 28/Nov/2016 108.44 -0.24 -0.2208317997791682 25/Nov/2016 108.68 0.64 0.5923731951129212 24/Nov/2016 108.04 0.17 0.1575971076295541 23/Nov/2016 107.87 0.88 0.8225067763342369 22/Nov/2016 106.99 1.23 1.1630105900151286 21/Nov/2016 105.76 -0.18 -0.1699074948083821 18/Nov/2016 105.94 -0.58 -0.5444986856928277 17/Nov/2016 106.52 0.45 0.4242481380220609 16/Nov/2016 106.07 -0.55 -0.5158506846745451 15/Nov/2016 106.62 -0.3 -0.28058361391694725 14/Nov/2016 106.92 -0.53 -0.4932526756630991 11/Nov/2016 107.45 -0.15 -0.13940520446096655 10/Nov/2016 107.6 -0.96 -0.8843036109064112 09/Nov/2016 108.56 0.8 0.7423904974016332 08/Nov/2016 107.76 0.29 0.26984274681306414 07/Nov/2016 107.47 0.97 0.9107981220657277 04/Nov/2016 106.5 -0.58 -0.5416511019798281 03/Nov/2016 107.08 -0.27 -0.2515137401024686 02/Nov/2016 107.35 -0.44 -0.40820113183041096 31/Oct/2016 107.79 0.38 0.3537845638208733 28/Oct/2016 107.41 -0.61 -0.5647102388446584 27/Oct/2016 108.02 -1.36 -1.243371731577985 26/Oct/2016 109.38 -1.09 -0.9866932198787001 25/Oct/2016 110.47 0.66 0.6010381568163191 24/Oct/2016 109.81 0.32 0.29226413371084115 21/Oct/2016 109.49 -0.71 -0.6442831215970962 20/Oct/2016 110.2 -0.07 -0.06348054774644056 19/Oct/2016 110.27 0.26 0.23634215071357148 18/Oct/2016 110.01 1.26 1.1586206896551725 17/Oct/2016 108.75 -0.96 -0.8750341810226961 14/Oct/2016 109.71 1.14 1.0500138159712629 13/Oct/2016 108.57 -1.14 -1.0391030899644518 12/Oct/2016 109.71 -0.09 -0.08196721311475409 11/Oct/2016 109.8 -1.09 -0.9829560826043827 10/Oct/2016 110.89 0.04 0.03608479927830401 07/Oct/2016 110.85 0.13 0.11741329479768786 06/Oct/2016 110.72 0.18 0.16283698208793196 05/Oct/2016 110.54 -0.72 -0.647132841991731 04/Oct/2016 111.26 0.04 0.03596475454055026 03/Oct/2016 111.22 0.89 0.806670896401704 30/Sept/2016 110.33 -1.02 -0.916030534351145 29/Sept/2016 111.35 0.95 0.8605072463768116 28/Sept/2016 110.4 0.22 0.19967326193501542 27/Sept/2016 110.18 0.31 0.28215163374897606 26/Sept/2016 109.87 -0.31 -0.2813577781811581 23/Sept/2016 110.18 0.38 0.3460837887067395 22/Sept/2016 109.8 1.26 1.1608623548922057 21/Sept/2016 108.54 0.66 0.6117908787541713 20/Sept/2016 107.88 0.01 0.009270418095856122 19/Sept/2016 107.87 1.08 1.0113306489371665 16/Sept/2016 106.79 0.89 0.8404154863078376 15/Sept/2016 105.9 0.61 0.579352265172381 14/Sept/2016 105.29 -0.17 -0.1611985586952399 13/Sept/2016 105.46 -0.84 -0.7902163687676388 12/Sept/2016 106.3 -2.55 -2.3426734037666512 09/Sept/2016 108.85 -1.62 -1.4664614827554991 08/Sept/2016 110.47 -0.08 -0.07236544549977386 07/Sept/2016 110.55 0.71 0.64639475600874 06/Sept/2016 109.84 0.64 0.5860805860805861 05/Sept/2016 109.2 1.38 1.279910962715637 02/Sept/2016 107.82 0.32 0.29767441860465116 01/Sept/2016 107.5 0.15 0.13972985561248252 31/Aug/2016 107.35 -0.65 -0.6018518518518519 30/Aug/2016 108 0.05 0.04631773969430292 29/Aug/2016 107.95 -1.47 -1.34344726740998 26/Aug/2016 109.42 -0.27 -0.24614823593764246 25/Aug/2016 109.69 -0.26 -0.23647112323783537 24/Aug/2016 109.95 -0.08 -0.07270744342452058 23/Aug/2016 110.03 0.99 0.9079236977256053 22/Aug/2016 109.04 -0.06 -0.054995417048579284 19/Aug/2016 109.1 -0.56 -0.5106693416013132 18/Aug/2016 109.66 0.14 0.12783053323593865 17/Aug/2016 109.52 -0.61 -0.5538908562607827 16/Aug/2016 110.13 -0.2 -0.18127435874195594 12/Aug/2016 110.33 0.44 0.4004004004004004 11/Aug/2016 109.89 -0.59 -0.5340333091962346 10/Aug/2016 110.48 0.5 0.4546281142025823 09/Aug/2016 109.98 0.28 0.2552415679124886 08/Aug/2016 109.7 1.57 1.4519559789142698 05/Aug/2016 108.13 0.49 0.4552211073950204 04/Aug/2016 107.64 0.6 0.5605381165919282 03/Aug/2016 107.04 -2.2 -2.0139143170999634 02/Aug/2016 109.24 -0.05 -0.04574983987556044 01/Aug/2016 109.29 0.63 0.5797901711761457 29/Jul/2016 108.66 -0.06 -0.05518763796909492 28/Jul/2016 108.72 0.6 0.5549389567147613 27/Jul/2016 108.12 -0.46 -0.42365076441333577 26/Jul/2016 108.58 1.1 1.0234462225530332 25/Jul/2016 107.48 0.46 0.42982620071014765 22/Jul/2016 107.02 -0.45 -0.4187215036754443 21/Jul/2016 107.47 0.69 0.6461884247986515 20/Jul/2016 106.78 0.63 0.5934997644842205 19/Jul/2016 106.15 -1.09 -1.0164117866467737 18/Jul/2016 107.24 0.47 0.4401985576472792 15/Jul/2016 106.77 0.28 0.26293548690017843 14/Jul/2016 106.49 0.47 0.44331258253159783 13/Jul/2016 106.02 0.41 0.388220812423066 12/Jul/2016 105.61 1.6 1.5383136236900299 11/Jul/2016 104.01 1.72 1.6814937921595463 08/Jul/2016 102.29 -0.02 -0.01954843123839312 07/Jul/2016 102.31 0.81 0.7980295566502463 06/Jul/2016 101.5 -0.47 -0.46091987839560655 05/Jul/2016 101.97 -1.47 -1.4211136890951277 04/Jul/2016 103.44 1.02 0.9958992384299942 01/Jul/2016 102.42 0.65 0.6386950967868723 30/Jun/2016 101.77 1.69 1.6886490807354118 29/Jun/2016 100.08 1.62 1.6453382084095065 28/Jun/2016 98.46 -0.19 -0.1926001013684744 27/Jun/2016 98.65 -1.55 -1.5469061876247505 24/Jun/2016 100.2 -2.02 -1.9761299158677363 22/Jun/2016 102.22 0.51 0.5014256218660899 21/Jun/2016 101.71 0.18 0.1772875012311632 20/Jun/2016 101.53 2.39 2.4107322977607426 17/Jun/2016 99.14 1.14 1.163265306122449 16/Jun/2016 98 -1.26 -1.2693935119887165 15/Jun/2016 99.26 -0.45 -0.45130879550697023 14/Jun/2016 99.71 -3.76 -3.6339035469218133 09/Jun/2016 103.47 -0.64 -0.614734415522044 08/Jun/2016 104.11 0.27 0.2600154083204931 07/Jun/2016 103.84 1.15 1.1198753530041874 06/Jun/2016 102.69 1.01 0.9933123524783635 03/Jun/2016 101.68 1.88 1.8837675350701404 02/Jun/2016 99.8 -0.48 -0.4786597526924611 01/Jun/2016 100.28 -0.88 -0.8699090549624358 31/May/2016 101.16 0.52 0.5166931637519873 30/May/2016 100.64 -0.1 -0.09926543577526305 27/May/2016 100.74 0.23 0.2288329519450801 26/May/2016 100.51 0.56 0.560280140070035 25/May/2016 99.95 1.79 1.823553382233089 24/May/2016 98.16 -0.77 -0.7783281107854039 23/May/2016 98.93 -0.59 -0.5928456591639871 20/May/2016 99.52 0.84 0.8512363194162951 19/May/2016 98.68 -1.2 -1.2014417300760913 18/May/2016 99.88 -1.38 -1.3628283626308513 17/May/2016 101.26 2.03 2.0457522926534315 13/May/2016 99.23 -1.48 -1.4695660808261344 12/May/2016 100.71 -0.28 -0.27725517377958214 11/May/2016 100.99 0.02 0.019807863721897592 10/May/2016 100.97 0.77 0.7684630738522954 09/May/2016 100.2 0.17 0.16994901529541137 06/May/2016 100.03 -1.12 -1.1072664359861593 04/May/2016 101.15 -1.68 -1.6337644656228727 03/May/2016 102.83 -0.42 -0.4067796610169492 28/Apr/2016 103.25 0.56 0.5453306066803 27/Apr/2016 102.69 -2 -1.9104021396503965 26/Apr/2016 104.69 -1.08 -1.0210834830292144 21/Apr/2016 105.77 0.83 0.7909281494187155 20/Apr/2016 104.94 0.05 0.04766898655734579 19/Apr/2016 104.89 2.06 2.0033064280851893 18/Apr/2016 102.83 -0.19 -0.18443020772665503 15/Apr/2016 103.02 0.28 0.2725326065797158 14/Apr/2016 102.74 1.56 1.541806681162285 13/Apr/2016 101.18 2.07 2.088588437090102 12/Apr/2016 99.11 0.69 0.7010770168664906 11/Apr/2016 98.42 0.59 0.6030869876316058 08/Apr/2016 97.83 0.05 0.0511352014726938 07/Apr/2016 97.78 0.04 0.04092490280335584 06/Apr/2016 97.74 0.85 0.8772835173908556 05/Apr/2016 96.89 -2.23 -2.2497982243744956 04/Apr/2016 99.12 0.13 0.13132639660571774 01/Apr/2016 98.99 -2.35 -2.318926386421946 31/Mar/2016 101.34 0.85 0.8458553089859687 30/Mar/2016 100.49 2.32 2.3632474279311397 29/Mar/2016 98.17 -0.83 -0.8383838383838383 24/Mar/2016 99 -1.62 -1.6100178890876566 23/Mar/2016 100.62 -0.91 -0.8962868117797695 22/Mar/2016 101.53 0.27 0.2666403318190796 21/Mar/2016 101.26 -0.56 -0.5499901787468081 18/Mar/2016 101.82 0.46 0.4538279400157853 17/Mar/2016 101.36 2.95 2.9976628391423636 16/Mar/2016 98.41 -0.12 -0.12179031766974525 15/Mar/2016 98.53 -1.42 -1.4207103551775888 14/Mar/2016 99.95 0 0 11/Mar/2016 99.95 1.55 1.5752032520325203 10/Mar/2016 98.4 0.74 0.7577309031333197 08/Mar/2016 97.66 -0.67 -0.6813790297976202 07/Mar/2016 98.33 0.49 0.5008176614881439 04/Mar/2016 97.84 1.29 1.3360952874158467 03/Mar/2016 96.55 2.13 2.255877991950858 02/Mar/2016 94.42 2.79 3.044854305358507 01/Mar/2016 91.63 0.97 1.069931612618575 29/Feb/2016 90.66 -0.47 -0.5157467354328981 26/Feb/2016 91.13 0.7 0.7740793984297246 25/Feb/2016 90.43 -0.01 -0.011057054400707651 24/Feb/2016 90.44 -2.25 -2.427446326464559 23/Feb/2016 92.69 -0.21 -0.22604951560818085 22/Feb/2016 92.9 2.13 2.3465902831331937 19/Feb/2016 90.77 -0.9 -0.9817824806370677 18/Feb/2016 91.67 2.19 2.447474295932052 17/Feb/2016 89.48 -0.57 -0.6329816768461966 16/Feb/2016 90.05 0.84 0.9415984755072301 15/Feb/2016 89.21 2.41 2.7764976958525347 12/Feb/2016 86.8 -0.96 -1.0938924339106655 11/Feb/2016 87.76 -0.17 -0.1933356078698965 10/Feb/2016 87.93 -3.28 -3.5960969191974566 04/Feb/2016 91.21 2.91 3.2955832389580975 03/Feb/2016 88.3 -1.55 -1.725097384529772 02/Feb/2016 89.85 -1.02 -1.1224826675470452 01/Feb/2016 90.87 -0.04 -0.04399956000439995 29/Jan/2016 90.91 1.12 1.2473549393028176 28/Jan/2016 89.79 0.98 1.1034793379123973 27/Jan/2016 88.81 0.38 0.42971842135022054 22/Jan/2016 88.43 2.25 2.610814574147134 21/Jan/2016 86.18 0.13 0.15107495642068564 20/Jan/2016 86.05 -2.44 -2.7573737145440163 19/Jan/2016 88.49 1.27 1.4560880531988076 18/Jan/2016 87.22 -0.15 -0.17168364427148908 15/Jan/2016 87.37 -1.79 -2.007626738447734 14/Jan/2016 89.16 -1.94 -2.129527991218441 13/Jan/2016 91.1 1.06 1.1772545535317636 12/Jan/2016 90.04 -0.27 -0.29897021370833793 11/Jan/2016 90.31 -1.19 -1.3005464480874316 08/Jan/2016 91.5 -0.48 -0.5218525766470972 07/Jan/2016 91.98 -2.79 -2.943969610636277 06/Jan/2016 94.77 -1.67 -1.731646619659892 05/Jan/2016 96.44 -1.21 -1.2391193036354327 04/Jan/2016 97.65 -2.32 -2.3206962088626586 30/Dec/2015 99.97 0.5 0.5026641198351262 29/Dec/2015 99.47 2.22 2.282776349614396 23/Dec/2015 97.25 0.29 0.2990924092409241 22/Dec/2015 96.96 0.78 0.810979413599501 21/Dec/2015 96.18 0.33 0.3442879499217527 18/Dec/2015 95.85 0.16 0.1672066046608841 17/Dec/2015 95.69 0.38 0.39869898226838735 16/Dec/2015 95.31 1.87 2.0012842465753424 15/Dec/2015 93.44 -0.61 -0.6485911749069644 14/Dec/2015 94.05 -0.15 -0.1592356687898089 11/Dec/2015 94.2 -2.31 -2.393534348772148 10/Dec/2015 96.51 -0.06 -0.062131096613855234 09/Dec/2015 96.57 -0.14 -0.1447626925860821 08/Dec/2015 96.71 -1.64 -1.6675139806812405 07/Dec/2015 98.35 -0.71 -0.7167373309105592 04/Dec/2015 99.06 -0.38 -0.3821399839098954 03/Dec/2015 99.44 -0.44 -0.44052863436123346 02/Dec/2015 99.88 0.26 0.2609917687211403 01/Dec/2015 99.62 2.38 2.4475524475524475 30/Nov/2015 97.24 -0.21 -0.21549512570548998 27/Nov/2015 97.45 -1.04 -1.0559447659660879 26/Nov/2015 98.49 0.08 0.0812925515699624 25/Nov/2015 98.41 -0.55 -0.5557801131770412 24/Nov/2015 98.96 -0.26 -0.26204394275347714 23/Nov/2015 99.22 -0.4 -0.4015257980325236 20/Nov/2015 99.62 1.11 1.1267891584610699 19/Nov/2015 98.51 2.44 2.539814718434475 18/Nov/2015 96.07 -0.35 -0.362995229205559 17/Nov/2015 96.42 1.85 1.9562229036692398 16/Nov/2015 94.57 -1.24 -1.2942281598998018 13/Nov/2015 95.81 -1.62 -1.6627322180026687 12/Nov/2015 97.43 1.24 1.2891152926499636 11/Nov/2015 96.19 0.68 0.7119673332635326 10/Nov/2015 95.51 -0.88 -0.9129577757028737 09/Nov/2015 96.39 -1.51 -1.5423901940755873 06/Nov/2015 97.9 -0.73 -0.7401399168609957 05/Nov/2015 98.63 -0.62 -0.6246851385390428 04/Nov/2015 99.25 0.75 0.7614213197969543 03/Nov/2015 98.5 1.32 1.3583041778143652 02/Nov/2015 97.18 -1.09 -1.109188969166582 30/Oct/2015 98.27 -0.43 -0.43566362715298884 29/Oct/2015 98.7 -1.58 -1.5755883526126844 28/Oct/2015 100.28 -1.06 -1.0459838168541544 27/Oct/2015 101.34 -0.37 -0.36377937272637895 26/Oct/2015 101.71 0.31 0.3057199211045365 23/Oct/2015 101.4 1.35 1.3493253373313343 22/Oct/2015 100.05 0.55 0.5527638190954773 21/Oct/2015 99.5 -0.52 -0.5198960207958409 20/Oct/2015 100.02 -0.43 -0.42807366849178696 19/Oct/2015 100.45 -0.29 -0.28786976374826284 16/Oct/2015 100.74 0.51 0.5088296917090691 15/Oct/2015 100.23 1.43 1.4473684210526316 14/Oct/2015 98.8 -0.11 -0.11121221312304115 13/Oct/2015 98.91 -1.14 -1.1394302848575713 12/Oct/2015 100.05 0.05 0.05 09/Oct/2015 100 2.32 2.375102375102375 08/Oct/2015 97.68 -0.22 -0.2247191011235955 07/Oct/2015 97.9 2.06 2.149415692821369 06/Oct/2015 95.84 0.95 1.0011592370112763 05/Oct/2015 94.89 3.1 3.3772742128772197 02/Oct/2015 91.79 -1.54 -1.6500589306760955 01/Oct/2015 93.33 1.42 1.544989663801545 30/Sept/2015 91.91 1.72 1.9070850426876593 29/Sept/2015 90.19 -2.87 -3.084031807436063 28/Sept/2015 93.06 0.45 0.4859086491739553 25/Sept/2015 92.61 -0.06 -0.06474587245063128 24/Sept/2015 92.67 0.06 0.06478781988986071 23/Sept/2015 92.61 -2.21 -2.3307319130985023 22/Sept/2015 94.82 -0.33 -0.3468208092485549 21/Sept/2015 95.15 -2.32 -2.3802195547347904 18/Sept/2015 97.47 1.31 1.3623128119800332 17/Sept/2015 96.16 0.35 0.36530633545558916 16/Sept/2015 95.81 2.07 2.2082355451248135 15/Sept/2015 93.74 -1.33 -1.3989691806037656 14/Sept/2015 95.07 0.89 0.9449989382034403 11/Sept/2015 94.18 -0.3 -0.31752751905165116 10/Sept/2015 94.48 -2.12 -2.1946169772256727 09/Sept/2015 96.6 3.11 3.3265589902663386 08/Sept/2015 93.49 2.4 2.634756833900538 07/Sept/2015 91.09 -0.4 -0.43720625204940433 04/Sept/2015 91.49 -0.74 -0.8023419711590589 03/Sept/2015 92.23 -0.63 -0.6784406633642042 02/Sept/2015 92.86 -0.39 -0.41823056300268097 01/Sept/2015 93.25 -2.2 -2.3048716605552646 31/Aug/2015 95.45 -1.38 -1.4251781472684086 28/Aug/2015 96.83 0.31 0.32117695814339 27/Aug/2015 96.52 1.89 1.9972524569375463 26/Aug/2015 94.63 -1.54 -1.6013309763959656 25/Aug/2015 96.17 4.89 5.357142857142857 24/Aug/2015 91.28 -7.01 -7.13195645538712 21/Aug/2015 98.29 -1.25 -1.2557765722322685 20/Aug/2015 99.54 -1.87 -1.8439996055615817 19/Aug/2015 101.41 0.58 0.5752256272934643 18/Aug/2015 100.83 -1.4 -1.369461019270273 17/Aug/2015 102.23 -0.43 -0.41885836742645627 14/Aug/2015 102.66 0.18 0.1756440281030445 13/Aug/2015 102.48 0.26 0.2543533555077284 12/Aug/2015 102.22 -1.88 -1.8059558117195005 11/Aug/2015 104.1 -1.56 -1.4764338444065872 10/Aug/2015 105.66 0.49 0.46591233241418656 07/Aug/2015 105.17 -1.35 -1.2673676304919264 06/Aug/2015 106.52 -0.94 -0.8747440908244928 05/Aug/2015 107.46 -0.74 -0.6839186691312384 04/Aug/2015 108.2 1.4 1.3108614232209739 03/Aug/2015 106.8 -1.39 -1.2847767815879472 31/Jul/2015 108.19 1.11 1.0366081434441539 30/Jul/2015 107.08 -0.16 -0.14919806042521447 29/Jul/2015 107.24 0.64 0.600375234521576 28/Jul/2015 106.6 0.22 0.20680579056213574 27/Jul/2015 106.38 -0.28 -0.2625164072754547 24/Jul/2015 106.66 -1.38 -1.277304701962236 23/Jul/2015 108.04 -0.1 -0.0924727205474385 22/Jul/2015 108.14 -1.72 -1.5656289823411615 21/Jul/2015 109.86 0.76 0.696608615948671 20/Jul/2015 109.1 -0.02 -0.018328445747800588 17/Jul/2015 109.12 -0.15 -0.13727464079802323 16/Jul/2015 109.27 0.74 0.6818391228231825 15/Jul/2015 108.53 0.28 0.2586605080831409 14/Jul/2015 108.25 1.5 1.405152224824356 13/Jul/2015 106.75 0.22 0.20651459682718484 10/Jul/2015 106.53 0.44 0.4147422000188519 09/Jul/2015 106.09 1.42 1.3566446928441769 08/Jul/2015 104.67 -2.79 -2.596314907872697 07/Jul/2015 107.46 0.12 0.11179429849077697 06/Jul/2015 107.34 -1.62 -1.486784140969163 03/Jul/2015 108.96 -1.93 -1.740463522409595 02/Jul/2015 110.89 1.11 1.0111131353616323 01/Jul/2015 109.78 0.17 0.15509533801660433 30/Jun/2015 109.61 1.32 1.218949118108782 29/Jun/2015 108.29 -2.27 -2.0531837916063678 26/Jun/2015 110.56 -2.28 -2.020560085076214 25/Jun/2015 112.84 -0.39 -0.34443168771526983 24/Jun/2015 113.23 0.41 0.3634107427761035 22/Jun/2015 112.82 0.45 0.4004627569636024 19/Jun/2015 112.37 0.42 0.37516748548459133 18/Jun/2015 111.95 0.67 0.6020848310567937 17/Jun/2015 111.28 0.32 0.2883922134102379 16/Jun/2015 110.96 -0.11 -0.0990366435581165 15/Jun/2015 111.07 -0.02 -0.018003420649923486 12/Jun/2015 111.09 0.19 0.17132551848512173 11/Jun/2015 110.9 0.81 0.7357616495594513 10/Jun/2015 110.09 0.69 0.6307129798903108 09/Jun/2015 109.4 -1.6 -1.4414414414414414 04/Jun/2015 111 -1.67 -1.482204668500932 03/Jun/2015 112.67 0.16 0.14220958137054485 02/Jun/2015 112.51 -0.58 -0.5128658590503139 01/Jun/2015 113.09 -0.6 -0.5277509015744568 29/May/2015 113.69 1 0.8873901854645487 28/May/2015 112.69 -1.6 -1.3999475019686762 27/May/2015 114.29 -1.29 -1.1161100536424986 26/May/2015 115.58 0.72 0.6268500783562598 22/May/2015 114.86 -0.17 -0.1477875336868643 21/May/2015 115.03 0.76 0.6650914500743852 20/May/2015 114.27 -0.82 -0.7124858806151707 19/May/2015 115.09 -1.02 -0.8784773060029283 18/May/2015 116.11 -1.31 -1.1156532106966446 15/May/2015 117.42 0.47 0.40188114578879863 13/May/2015 116.95 1.91 1.6602920723226704 12/May/2015 115.04 0.78 0.6826535970593384 11/May/2015 114.26 -0.26 -0.2270345791128187 08/May/2015 114.52 0.14 0.12239902080783353 07/May/2015 114.38 -1.68 -1.4475271411338964 06/May/2015 116.06 -0.74 -0.6335616438356164 05/May/2015 116.8 0.14 0.12000685753471627 04/May/2015 116.66 -2.07 -1.7434515286785144 29/Apr/2015 118.73 -0.87 -0.7274247491638796 28/Apr/2015 119.6 0.99 0.8346682404519011 27/Apr/2015 118.61 1.2 1.0220594497913296 24/Apr/2015 117.41 2.07 1.7946939483266864 23/Apr/2015 115.34 -0.01 -0.008669267446900737 22/Apr/2015 115.35 -0.01 -0.008668515950069348 21/Apr/2015 115.36 0.59 0.5140716215038773 20/Apr/2015 114.77 -1.52 -1.3070771347493335 17/Apr/2015 116.29 -0.75 -0.6408065618591935 16/Apr/2015 117.04 1.83 1.5884037843937158 15/Apr/2015 115.21 -0.62 -0.5352672019338686 14/Apr/2015 115.83 0.17 0.14698253501642747 13/Apr/2015 115.66 -0.6 -0.5160846378806124 10/Apr/2015 116.26 0.52 0.4492828754104026 09/Apr/2015 115.74 0.54 0.46875 08/Apr/2015 115.2 1.92 1.694915254237288 07/Apr/2015 113.28 1.34 1.197069858852957 01/Apr/2015 111.94 0.06 0.053628888094386845 31/Mar/2015 111.88 -0.12 -0.10714285714285714 30/Mar/2015 112 -1.77 -1.555770413993144 27/Mar/2015 113.77 0.12 0.10558732952045755 26/Mar/2015 113.65 -1.26 -1.0965103124184143 25/Mar/2015 114.91 0.28 0.24426415423536596 24/Mar/2015 114.63 0.5 0.4380969070358363 23/Mar/2015 114.13 0.95 0.8393709135889733 20/Mar/2015 113.18 1.37 1.225292907611126 19/Mar/2015 111.81 1.93 1.756461594466691 18/Mar/2015 109.88 0.09 0.08197467893250751 17/Mar/2015 109.79 0.32 0.2923175299168722 16/Mar/2015 109.47 0.03 0.027412280701754384 13/Mar/2015 109.44 -1.39 -1.254173057836326 12/Mar/2015 110.83 1.87 1.7162261380323054 11/Mar/2015 108.96 -1.26 -1.1431682090364725 10/Mar/2015 110.22 -0.91 -0.8188607936650769 09/Mar/2015 111.13 -1.07 -0.9536541889483066 06/Mar/2015 112.2 -0.66 -0.5847953216374269 05/Mar/2015 112.86 -0.54 -0.47619047619047616 04/Mar/2015 113.4 -0.94 -0.8221094979884555 03/Mar/2015 114.34 0.52 0.4568617114742576 02/Mar/2015 113.82 0.34 0.29961226647867467 27/Feb/2015 113.48 -0.17 -0.14958205015398152 26/Feb/2015 113.65 -0.92 -0.803002531203631 25/Feb/2015 114.57 1.63 1.4432442004604216 24/Feb/2015 112.94 -0.04 -0.035404496371039124 23/Feb/2015 112.98 -- -- 17/Feb/2015 112.34 0.07 0.06234969270508595 16/Feb/2015 112.27 0.34 0.3037612793710355 13/Feb/2015 111.93 2.36 2.153874235648444 12/Feb/2015 109.57 -0.66 -0.5987480722126463 11/Feb/2015 110.23 -0.94 -0.8455518575155168 10/Feb/2015 111.17 -0.52 -0.46557435759692006 09/Feb/2015 111.69 -0.29 -0.2589748169315949 06/Feb/2015 111.98 0.57 0.5116237321604883 05/Feb/2015 111.41 0.5 0.450815976918222 04/Feb/2015 110.91 1.44 1.315428884625925 03/Feb/2015 109.47 -0.24 -0.21875854525567404 02/Feb/2015 109.71 1.21 1.1152073732718895 30/Jan/2015 108.5 -0.17 -0.15643691911291066 29/Jan/2015 108.67 -1.41 -1.2808866279069768 28/Jan/2015 110.08 0.12 0.10913059294288832 27/Jan/2015 109.96 1.02 0.9362952083715806 22/Jan/2015 108.94 -0.42 -0.3840526700804682 21/Jan/2015 109.36 1.73 1.6073585431571122 20/Jan/2015 107.63 -0.27 -0.25023169601482853 19/Jan/2015 107.9 0.3 0.2788104089219331 16/Jan/2015 107.6 -0.97 -0.8934328083264254 15/Jan/2015 108.57 0.6 0.5557099194220617 14/Jan/2015 107.97 -0.71 -0.6532940743467059 13/Jan/2015 108.68 -0.07 -0.06436781609195402 12/Jan/2015 108.75 -0.12 -0.11022320198401764 09/Jan/2015 108.87 1.49 1.3875954553920655 08/Jan/2015 107.38 1.25 1.1778008103269575 07/Jan/2015 106.13 -0.64 -0.5994193125409759 06/Jan/2015 106.77 -1.33 -1.2303422756706752 05/Jan/2015 108.1 -0.49 -0.4512386039230132 02/Jan/2015 108.59 -0.82 -0.7494744538890412 29/Dec/2014 109.41 -- -- 23/Dec/2014 107.23 -1.09 -1.006277695716396 22/Dec/2014 108.32 1.27 1.1863615133115366 19/Dec/2014 107.05 1.92 1.8263102825073718 18/Dec/2014 105.13 0.75 0.7185284537267675 17/Dec/2014 104.38 -0.64 -0.6094077318605979 16/Dec/2014 105.02 -0.86 -0.8122402720060445 15/Dec/2014 105.88 -1.14 -1.065221453933844 12/Dec/2014 107.02 -0.21 -0.19584071621747645 11/Dec/2014 107.23 -1.13 -1.0428202288667405 10/Dec/2014 108.36 -0.02 -0.018453589223103892 09/Dec/2014 108.38 -0.98 -0.8961228968544257 08/Dec/2014 109.36 -0.16 -0.14609203798392986 05/Dec/2014 109.52 -0.67 -0.608040657046919 04/Dec/2014 110.19 0.4 0.36433190636670004 03/Dec/2014 109.79 -0.12 -0.10918023837685378 02/Dec/2014 109.91 0.52 0.4753633787366304 01/Dec/2014 109.39 -2 -1.7954933117874137 28/Nov/2014 111.39 -1.69 -1.4945171559957553 27/Nov/2014 113.08 0.22 0.1949317738791423 26/Nov/2014 112.86 0.89 0.7948557649370367 25/Nov/2014 111.97 -0.9 -0.7973775139541065 24/Nov/2014 112.87 0.49 0.43602064424274783 21/Nov/2014 112.38 0.66 0.5907626208378088 20/Nov/2014 111.72 -0.95 -0.8431703204047217 19/Nov/2014 112.67 -1.3 -1.1406510485215409 18/Nov/2014 113.97 -0.28 -0.24507658643326038 17/Nov/2014 114.25 -0.62 -0.5397405763036476 14/Nov/2014 114.87 -0.33 -0.2864583333333333 13/Nov/2014 115.2 0.2 0.17391304347826086 12/Nov/2014 115 0.07 0.06090663882363177 11/Nov/2014 114.93 0.01 0.00870170553428472 10/Nov/2014 114.92 0.46 0.40188712213873845 07/Nov/2014 114.46 0.92 0.8102871234807116 06/Nov/2014 113.54 -0.1 -0.08799718409010912 05/Nov/2014 113.64 -1.22 -1.062162632770329 04/Nov/2014 114.86 0.13 0.11330950928266365 03/Nov/2014 114.73 -0.91 -0.7869249394673123 31/Oct/2014 115.64 0.68 0.5915100904662491 30/Oct/2014 114.96 -0.32 -0.2775850104094379 29/Oct/2014 115.28 0.68 0.5933682373472949 28/Oct/2014 114.6 0.57 0.4998684556695606 27/Oct/2014 114.03 0.29 0.2549674696676631 24/Oct/2014 113.74 0.61 0.5392026871740475 23/Oct/2014 113.13 -0.03 -0.026511134676564158 22/Oct/2014 113.16 0.93 0.8286554397219995 21/Oct/2014 112.23 0.53 0.4744852282900627 20/Oct/2014 111.7 0.93 0.8395775029340075 17/Oct/2014 110.77 0.61 0.5537400145243282 16/Oct/2014 110.16 -0.83 -0.7478151184791423 15/Oct/2014 110.99 1.34 1.2220702234382126 14/Oct/2014 109.65 0.09 0.08214676889375684 13/Oct/2014 109.56 0.2 0.182882223847842 10/Oct/2014 109.36 -2.98 -2.6526615631119816 09/Oct/2014 112.34 1.89 1.7111815301041196 08/Oct/2014 110.45 -1.29 -1.1544657240021479 07/Oct/2014 111.74 0.9 0.811981234211476 06/Oct/2014 110.84 0.4 0.36218761318362913 03/Oct/2014 110.44 -0.34 -0.3069146055244629 02/Oct/2014 110.78 -0.06 -0.05413208228076507 01/Oct/2014 110.84 0.52 0.4713560551124003 30/Sept/2014 110.32 0.03 0.02720101550457884 29/Sept/2014 110.29 -1.82 -1.6234055838016235 26/Sept/2014 112.11 -1.07 -0.945396713200212 25/Sept/2014 113.18 -0.63 -0.5535541692294175 24/Sept/2014 113.81 -0.43 -0.37640056022408963 23/Sept/2014 114.24 0.55 0.4837716597765854 22/Sept/2014 113.69 -2.11 -1.8221070811744386 19/Sept/2014 115.8 0.47 0.4075262290817654 18/Sept/2014 115.33 -0.88 -0.7572498063849927 17/Sept/2014 116.21 -0.29 -0.24892703862660945 16/Sept/2014 116.5 -0.76 -0.6481323554494286 15/Sept/2014 117.26 -1.2 -1.0130001688333614 12/Sept/2014 118.46 -0.83 -0.6957833850280828 11/Sept/2014 119.29 -0.68 -0.5668083687588564 10/Sept/2014 119.97 -1.25 -1.0311829731067481 09/Sept/2014 121.22 -0.47 -0.3862272988741885 08/Sept/2014 121.69 -0.98 -0.7988913344746067 05/Sept/2014 122.67 -0.53 -0.4301948051948052 04/Sept/2014 123.2 -0.12 -0.09730781706130393 03/Sept/2014 123.32 1.19 0.9743715712765086 02/Sept/2014 122.13 -0.07 -0.057283142389525366 01/Sept/2014 122.2 0.18 0.14751680052450417 29/Aug/2014 122.02 -0.28 -0.22894521668029436 28/Aug/2014 122.3 -0.55 -0.4477004477004477 27/Aug/2014 122.85 0.43 0.3512497957850024 26/Aug/2014 122.42 0.17 0.1390593047034765 25/Aug/2014 122.25 -0.24 -0.19593436198873376 22/Aug/2014 122.49 0.37 0.3029806747461513 21/Aug/2014 122.12 -0.29 -0.23690874928518912 20/Aug/2014 122.41 0.3 0.24568012447792972 19/Aug/2014 122.11 1.25 1.0342545093496607 18/Aug/2014 120.86 0.46 0.38205980066445183 14/Aug/2014 120.4 0.57 0.47567387131770006 13/Aug/2014 119.83 0.43 0.3601340033500838 12/Aug/2014 119.4 1.08 0.9127789046653144 11/Aug/2014 118.32 0.62 0.5267629566694987 08/Aug/2014 117.7 -1.26 -1.0591795561533288 07/Aug/2014 118.96 -0.68 -0.5683717820127048 06/Aug/2014 119.64 -0.03 -0.025068939583855605 05/Aug/2014 119.67 -0.6 -0.49887752556747317 04/Aug/2014 120.27 -0.08 -0.06647278770253427 01/Aug/2014 120.35 -1.44 -1.182363083997044 31/Jul/2014 121.79 0.02 0.01642440666830911 30/Jul/2014 121.77 0.24 0.1974821031843989 29/Jul/2014 121.53 0.25 0.20613456464379948 28/Jul/2014 121.28 -0.08 -0.06591957811470006 25/Jul/2014 121.36 0.01 0.008240626287597858 24/Jul/2014 121.35 0.07 0.057717678100263854 23/Jul/2014 121.28 1.15 0.957296262382419 22/Jul/2014 120.13 0.55 0.45994313430339523 21/Jul/2014 119.58 0.09 0.07532011046949535 18/Jul/2014 119.49 0.19 0.15926236378876782 17/Jul/2014 119.3 0.12 0.10068803490518544 16/Jul/2014 119.18 0.03 0.02517834662190516 15/Jul/2014 119.15 0.02 0.01678838243935197 14/Jul/2014 119.13 0.22 0.18501387604070305 11/Jul/2014 118.91 0.76 0.6432501057977148 10/Jul/2014 118.15 0.02 0.016930500296283756 09/Jul/2014 118.13 -1.31 -1.0967849966510381 08/Jul/2014 119.44 0.14 0.1173512154233026 07/Jul/2014 119.3 0.16 0.1342957864696995 04/Jul/2014 119.14 0.6 0.5061582588155896 03/Jul/2014 118.54 -0.26 -0.21885521885521886 02/Jul/2014 118.8 1.45 1.2356199403493822 01/Jul/2014 117.35 0.23 0.19637978142076504 30/Jun/2014 117.12 -0.86 -0.7289371079844041 27/Jun/2014 117.98 -0.03 -0.025421574442843826 26/Jun/2014 118.01 1.54 1.3222289001459604 25/Jun/2014 116.47 -0.32 -0.27399606130661874 24/Jun/2014 116.79 -0.01 -0.008561643835616438 20/Jun/2014 116.8 -1.07 -0.9077797573598032 19/Jun/2014 117.87 1.99 1.7172937521574043 18/Jun/2014 115.88 -0.36 -0.3097040605643496 17/Jun/2014 116.24 -0.9 -0.7683114222298105 16/Jun/2014 117.14 0.07 0.05979328606816434 13/Jun/2014 117.07 -0.49 -0.4168084382443008 12/Jun/2014 117.56 -0.02 -0.017009695526450076 11/Jun/2014 117.58 -0.1 -0.0849762066621346 10/Jun/2014 117.68 0.54 0.4609868533378863 06/Jun/2014 117.14 0.6 0.5148446885189635 04/Jun/2014 116.54 -0.4 -0.34205575508807934 03/Jun/2014 116.94 -0.29 -0.2473769512923313 02/Jun/2014 117.23 -0.1 -0.08522969402539844 30/May/2014 117.33 0.37 0.31634746922024626 28/May/2014 116.96 0.04 0.03421142661648991 27/May/2014 116.92 0.04 0.034223134839151265 26/May/2014 116.88 0.29 0.24873488292306373 23/May/2014 116.59 0.37 0.3183617277577009 22/May/2014 116.22 1.02 0.8854166666666666 21/May/2014 115.2 -0.22 -0.1906082134811991 20/May/2014 115.42 -0.63 -0.5428694528220595 19/May/2014 116.05 -1.05 -0.89666951323655 16/May/2014 117.1 -0.25 -0.21303792074989347 15/May/2014 117.35 -0.08 -0.06812569190155837 14/May/2014 117.43 0.76 0.6514099597154367 13/May/2014 116.67 0.9 0.7774034724021768 12/May/2014 115.77 0.21 0.181723779854621 09/May/2014 115.56 -0.01 -0.00865276455827637 08/May/2014 115.57 0.86 0.7497166768372417 07/May/2014 114.71 -1.16 -1.0011219470095798 06/May/2014 115.87 1.03 0.8969000348310693 05/May/2014 114.84 -0.05 -0.04351988858908521 02/May/2014 114.89 -0.26 -0.22579244463742945 30/Apr/2014 115.15 -0.75 -0.6471095772217429 28/Apr/2014 115.9 -0.21 -0.18086297476530877 23/Apr/2014 116.11 -0.52 -0.4458544113864357 22/Apr/2014 116.63 0.54 0.46515634421569474 17/Apr/2014 116.09 0.45 0.38913870632998965 16/Apr/2014 115.64 0.52 0.45170257123002083 15/Apr/2014 115.12 -0.31 -0.26856103266048686 14/Apr/2014 115.43 -0.8 -0.688290458573518 11/Apr/2014 116.23 -0.53 -0.4539225762247345 10/Apr/2014 116.76 1.09 0.9423359557361459 09/Apr/2014 115.67 1.13 0.9865549153134276 08/Apr/2014 114.54 0.83 0.7299270072992701 07/Apr/2014 113.71 -0.71 -0.620520887956651 04/Apr/2014 114.42 0.71 0.6243953917861226 03/Apr/2014 113.71 0.18 0.1585484013036202 02/Apr/2014 113.53 0.53 0.4690265486725664 01/Apr/2014 113 0.5 0.4444444444444444 31/Mar/2014 112.5 0.49 0.43746094098741184 28/Mar/2014 112.01 0.4 0.35839082519487503 27/Mar/2014 111.61 0.01 0.008960573476702509 26/Mar/2014 111.6 1.46 1.3255856183039767 25/Mar/2014 110.14 0.12 0.10907107798582076 24/Mar/2014 110.02 0.75 0.6863732039901163 21/Mar/2014 109.27 1.45 1.3448339825635318 20/Mar/2014 107.82 -2.11 -1.9194032566178478 19/Mar/2014 109.93 -0.01 -0.00909587047480444 18/Mar/2014 109.94 0.73 0.6684369563226811 17/Mar/2014 109.21 0.42 0.38606489567055796 14/Mar/2014 108.79 -1.82 -1.6454208480245909 13/Mar/2014 110.61 1.12 1.0229244679879441 12/Mar/2014 109.49 -1.33 -1.2001443782710701 11/Mar/2014 110.82 0.39 0.35316490084216245 10/Mar/2014 110.43 -1.67 -1.4897413024085637 07/Mar/2014 112.1 0.17 0.15188063968551774 06/Mar/2014 111.93 1.1 0.9925110529639989 05/Mar/2014 110.83 0.82 0.7453867830197255 04/Mar/2014 110.01 0.72 0.6587976942080702 03/Mar/2014 109.29 -0.62 -0.5640978982804112 28/Feb/2014 109.91 -0.11 -0.09998182148700237 27/Feb/2014 110.02 -0.08 -0.07266121707538602 26/Feb/2014 110.1 -0.36 -0.32590983161325365 25/Feb/2014 110.46 0.39 0.35431997819569366 24/Feb/2014 110.07 0.17 0.15468607825295724 21/Feb/2014 109.9 0.74 0.6779039941370465 20/Feb/2014 109.16 -0.74 -0.6733393994540491 19/Feb/2014 109.9 0.33 0.30117732956101123 18/Feb/2014 109.57 0.38 0.348017217693928 17/Feb/2014 109.19 0.66 0.6081267852206763 14/Feb/2014 108.53 1.11 1.0333271271644013 13/Feb/2014 107.42 -0.76 -0.7025328156775744 12/Feb/2014 108.18 1.42 1.3300861745972274 11/Feb/2014 106.76 1.62 1.5408027392048698 10/Feb/2014 105.14 0.25 0.23834493278672894 07/Feb/2014 104.89 0.89 0.8557692307692307 06/Feb/2014 104 1.68 1.6419077404222049 05/Feb/2014 102.32 -0.67 -0.6505485969511603 04/Feb/2014 102.99 -0.84 -0.8090147356255417 03/Feb/2014 103.83 -0.56 -0.5364498515183447 29/Jan/2014 104.39 0.4 0.3846523704202327 28/Jan/2014 103.99 -2.18 -2.0533107280776113 23/Jan/2014 106.17 -1.65 -1.530328324986088 22/Jan/2014 107.82 0.13 0.12071687250441081 21/Jan/2014 107.69 0.48 0.44771942915772783 20/Jan/2014 107.21 -0.27 -0.2512095273539263 17/Jan/2014 107.48 0.27 0.2518421789012219 16/Jan/2014 107.21 0.01 0.009328358208955223 15/Jan/2014 107.2 0 0 14/Jan/2014 107.2 -1.93 -1.7685329423623202 13/Jan/2014 109.13 0.37 0.340198602427363 10/Jan/2014 108.76 0.61 0.5640314378178456 09/Jan/2014 108.15 -0.46 -0.4235337445907375 08/Jan/2014 108.61 0.48 0.44391010820308885 07/Jan/2014 108.13 -0.23 -0.21225544481358435 06/Jan/2014 108.36 -0.88 -0.8055657268399854 03/Jan/2014 109.24 -0.16 -0.14625228519195613 02/Jan/2014 109.4 -- -- 27/Dec/2013 108.56 0.53 0.4906044617235953 23/Dec/2013 108.03 0.97 0.9060339996263778 20/Dec/2013 107.06 1.35 1.2770788004919118 19/Dec/2013 105.71 0.38 0.3607709104718504 18/Dec/2013 105.33 0.23 0.21883920076117983 17/Dec/2013 105.1 -0.17 -0.16148950318229316 16/Dec/2013 105.27 -0.05 -0.0474743638435245 13/Dec/2013 105.32 0.37 0.3525488327775131 12/Dec/2013 104.95 -1.54 -1.4461451779509813 11/Dec/2013 106.49 -1.59 -1.4711324944485566 10/Dec/2013 108.08 0.17 0.1575386896487814 09/Dec/2013 107.91 -0.3 -0.2772387025228722 06/Dec/2013 108.21 0.16 0.14807959278111985 05/Dec/2013 108.05 -1.18 -1.0802892978119565 04/Dec/2013 109.23 -0.85 -0.7721656976744186 03/Dec/2013 110.08 -0.24 -0.21754894851341552 02/Dec/2013 110.32 -0.37 -0.33426687144276807 29/Nov/2013 110.69 -0.06 -0.05417607223476298 28/Nov/2013 110.75 0.27 0.2443881245474294 27/Nov/2013 110.48 -0.3 -0.2708070048745261 26/Nov/2013 110.78 -0.33 -0.2970029700297003 25/Nov/2013 111.11 0.19 0.1712946267580238 22/Nov/2013 110.92 0.06 0.054122316435143425 21/Nov/2013 110.86 -1.5 -1.33499466002136 20/Nov/2013 112.36 -0.83 -0.7332803251170598 19/Nov/2013 113.19 -0.52 -0.4573036672236391 18/Nov/2013 113.71 0.55 0.4860374690703429 15/Nov/2013 113.16 1.52 1.361519168756718 14/Nov/2013 111.64 0.71 0.6400432705309654 13/Nov/2013 110.93 -1.5 -1.3341634794983546 12/Nov/2013 112.43 -0.39 -0.34568338946995214 11/Nov/2013 112.82 -0.1 -0.08855827134254339 08/Nov/2013 112.92 -1.13 -0.9907935116177116 07/Nov/2013 114.05 -0.51 -0.44518156424581007 06/Nov/2013 114.56 0.42 0.36796916067986685 05/Nov/2013 114.14 0.24 0.21071115013169447 04/Nov/2013 113.9 -0.36 -0.31507089095046387 31/Oct/2013 114.26 -0.42 -0.36623648412975235 30/Oct/2013 114.68 0.71 0.6229709572694568 29/Oct/2013 113.97 -1.09 -0.9473318268729358 28/Oct/2013 115.06 0.69 0.6033050625163942 25/Oct/2013 114.37 0.11 0.09627166112375285 24/Oct/2013 114.26 -0.12 -0.10491344640671446 23/Oct/2013 114.38 -1.19 -1.029678982434888 22/Oct/2013 115.57 0.75 0.6531963072635429 21/Oct/2013 114.82 0.42 0.36713286713286714 18/Oct/2013 114.4 1.26 1.1136644864769312 17/Oct/2013 113.14 1.09 0.9727800089245873 16/Oct/2013 112.05 0.12 0.10720986330742428 15/Oct/2013 111.93 1.15 1.0380935186856834 14/Oct/2013 110.78 -0.08 -0.07216308858019123 11/Oct/2013 110.86 1.54 1.4087083790706183 10/Oct/2013 109.32 -0.14 -0.12790060295998537 09/Oct/2013 109.46 -0.18 -0.16417365924844948 08/Oct/2013 109.64 0.39 0.35697940503432496 07/Oct/2013 109.25 -0.86 -0.7810371446735083 04/Oct/2013 110.11 -0.25 -0.22653135193910837 03/Oct/2013 110.36 0.8 0.7301935012778387 02/Oct/2013 109.56 0.14 0.12794735880095046 01/Oct/2013 109.42 0.22 0.20146520146520147 30/Sept/2013 109.2 -1.5 -1.3550135501355014 27/Sept/2013 110.7 -0.17 -0.15333273202850184 26/Sept/2013 110.87 0.26 0.23506012114637012 25/Sept/2013 110.61 0.43 0.3902704665093483 24/Sept/2013 110.18 -0.78 -0.702956020187455 23/Sept/2013 110.96 -0.35 -0.3144371574880963 20/Sept/2013 111.31 -0.84 -0.7489968791796701 19/Sept/2013 112.15 2.64 2.410738745320062 17/Sept/2013 109.51 -0.01 -0.009130752373995616 16/Sept/2013 109.52 1.86 1.727661155489504 13/Sept/2013 107.66 -0.28 -0.2594033722438392 12/Sept/2013 107.94 -0.26 -0.24029574861367836 11/Sept/2013 108.2 0.56 0.5202526941657376 10/Sept/2013 107.64 1.1 1.0324760653275764 09/Sept/2013 106.54 1.12 1.0624169986719787 06/Sept/2013 105.42 0.21 0.1996007984031936 05/Sept/2013 105.21 0 0 04/Sept/2013 105.21 0.36 0.34334763948497854 03/Sept/2013 104.85 0.6 0.5755395683453237 02/Sept/2013 104.25 1.96 1.9161208329259947 30/Aug/2013 102.29 0.44 0.4320078546882671 29/Aug/2013 101.85 0.78 0.771742356782428 28/Aug/2013 101.07 -1.58 -1.539210910862153 27/Aug/2013 102.65 -0.79 -0.7637277648878577 26/Aug/2013 103.44 0.72 0.7009345794392523 23/Aug/2013 102.72 0.46 0.4498337570897712 22/Aug/2013 102.26 -0.35 -0.341097358931878 21/Aug/2013 102.61 -0.6 -0.5813390175370604 20/Aug/2013 103.21 -1.59 -1.5171755725190839 19/Aug/2013 104.8 -0.44 -0.41809198023565186 16/Aug/2013 105.24 -0.34 -0.322030687630233 14/Aug/2013 105.58 0.27 0.2563859082708195 13/Aug/2013 105.31 0.23 0.21888085268366958 12/Aug/2013 105.08 0.92 0.8832565284178188 09/Aug/2013 104.16 0.67 0.6474055464296067 08/Aug/2013 103.49 1.62 1.5902620987533131 07/Aug/2013 101.87 -1.27 -1.2313360480899749 06/Aug/2013 103.14 0.02 0.019394879751745538 05/Aug/2013 103.12 -0.17 -0.16458514861070772 02/Aug/2013 103.29 0.89 0.869140625 01/Aug/2013 102.4 0.27 0.2643689415450896 31/Jul/2013 102.13 -1.03 -0.9984490112446684 30/Jul/2013 103.16 -1.04 -0.9980806142034548 29/Jul/2013 104.2 -0.29 -0.27753852043257726 26/Jul/2013 104.49 0.77 0.7423833397608948 25/Jul/2013 103.72 -0.29 -0.2788193442938179 24/Jul/2013 104.01 0.3 0.2892681515765114 23/Jul/2013 103.71 0.62 0.6014162382384325 22/Jul/2013 103.09 0.89 0.8708414872798435 19/Jul/2013 102.2 0.06 0.05874290189935383 18/Jul/2013 102.14 -0.57 -0.554960568591179 17/Jul/2013 102.71 0.06 0.058451047247929856 16/Jul/2013 102.65 0.99 0.9738343497934291 15/Jul/2013 101.66 0.23 0.22675736961451248 12/Jul/2013 101.43 -0.96 -0.9375915616759449 11/Jul/2013 102.39 1.77 1.7590936195587359 10/Jul/2013 100.62 0.8 0.8014425966740132 09/Jul/2013 99.82 1.54 1.566951566951567 08/Jul/2013 98.28 -0.55 -0.5565111808155419 05/Jul/2013 98.83 0.34 0.34521271195045183 04/Jul/2013 98.49 1.48 1.5256159158849603 03/Jul/2013 97.01 -2.58 -2.5906215483482278 02/Jul/2013 99.59 1.68 1.715861505464202 01/Jul/2013 97.91 -1.13 -1.1409531502423262 28/Jun/2013 99.04 -0.86 -0.8608608608608609 27/Jun/2013 99.9 0.87 0.878521660102999 26/Jun/2013 99.03 2.12 2.187596739242596 25/Jun/2013 96.91 0.43 0.4456882255389718 24/Jun/2013 96.48 -1.04 -1.066447908121411 21/Jun/2013 97.52 -0.46 -0.4694835680751174 20/Jun/2013 97.98 -4.73 -4.60519910427417 19/Jun/2013 102.71 0.62 0.6073072778920561 18/Jun/2013 102.09 -0.84 -0.8160886039055669 17/Jun/2013 102.93 0.7 0.6847305096351365 14/Jun/2013 102.23 2.18 2.178910544727636 13/Jun/2013 100.05 -0.24 -0.23930601256356565 12/Jun/2013 100.29 0.46 0.4607833316638285 11/Jun/2013 99.83 -1.55 -1.5289011639376602 06/Jun/2013 101.38 -1.67 -1.6205725376031053 05/Jun/2013 103.05 -2.37 -2.2481502561183837 04/Jun/2013 105.42 0.51 0.48613096940234485 03/Jun/2013 104.91 0.06 0.05722460658082976 31/May/2013 104.85 -0.78 -0.7384265833570008 30/May/2013 105.63 -0.73 -0.6863482512222641 29/May/2013 106.36 -1.04 -0.9683426443202979 28/May/2013 107.4 0.57 0.5335579893288402 27/May/2013 106.83 -0.58 -0.5399869658318592 24/May/2013 107.41 -1.14 -1.050207277752188 23/May/2013 108.55 -2.99 -2.6806526806526807 22/May/2013 111.54 -0.11 -0.09852216748768473 21/May/2013 111.65 0.57 0.5131436802304645 17/May/2013 111.08 -0.82 -0.7327971403038427 16/May/2013 111.9 -0.87 -0.7714817770683693 15/May/2013 112.77 -0.31 -0.2741422002122391 14/May/2013 113.08 -0.23 -0.20298296708145794 13/May/2013 113.31 -0.27 -0.23771790808240886 10/May/2013 113.58 -1.04 -0.9073460129122317 08/May/2013 114.62 1.25 1.1025844579694806 07/May/2013 113.37 -0.57 -0.5002632964718273 06/May/2013 113.94 0.23 0.20226892973353267 03/May/2013 113.71 0.31 0.27336860670194 02/May/2013 113.4 -0.83 -0.726604219557034 29/Apr/2013 114.23 0.9 0.79 26/Apr/2013 113.33 2.51 2.26 23/Apr/2013 110.82 0.64 0.58 22/Apr/2013 110.18 0.16 0.15 19/Apr/2013 110.02 0.41 0.37 18/Apr/2013 109.61 -1.33 -1.2 17/Apr/2013 110.94 0.63 0.57 16/Apr/2013 110.31 -0.58 -0.52 15/Apr/2013 110.89 -1.82 -1.61 12/Apr/2013 112.71 -0.04 -0.04 11/Apr/2013 112.75 0.97 0.87 10/Apr/2013 111.78 0.53 0.48 09/Apr/2013 111.25 1.61 1.47 08/Apr/2013 109.64 0.41 0.38 05/Apr/2013 109.23 -2.72 -2.43 03/Apr/2013 111.95 -0.23 -0.21 02/Apr/2013 112.18 -- -- 27/Mar/2013 111.72 0.53 0.48 26/Mar/2013 111.19 -0.23 -0.21 25/Mar/2013 111.42 0.74 0.67 22/Mar/2013 110.68 0 0 21/Mar/2013 110.68 0.5 0.45 20/Mar/2013 110.18 -0.3 -0.27 19/Mar/2013 110.48 -0.37 -0.33 18/Mar/2013 110.85 -- -- 05/Dec/2012 102.27 0.62 0.61 04/Dec/2012 101.65 -0.19 -0.19 03/Dec/2012 101.84 0.3 0.3 30/Nov/2012 101.54 0.3 0.3 29/Nov/2012 101.24 0.92 0.92 28/Nov/2012 100.32 -0.32 -0.32 27/Nov/2012 100.64 0.64 0.64 26/Nov/2012 100 0.34 0.34 23/Nov/2012 99.66 0.52 0.52 22/Nov/2012 99.14 1.17 1.19 21/Nov/2012 97.97 -0.2 -0.2 20/Nov/2012 98.17 0.13 0.13 19/Nov/2012 98.04 1.06 1.09 16/Nov/2012 96.98 -0.28 -0.29 15/Nov/2012 97.26 -1.44 -1.46 14/Nov/2012 98.7 0.14 0.14 13/Nov/2012 98.56 -1.23 -1.23 12/Nov/2012 99.79 0.22 0.22 09/Nov/2012 99.57 -0.52 -0.52 08/Nov/2012 100.09 -0.88 -0.87 07/Nov/2012 100.97 0.55 0.55 06/Nov/2012 100.42 0.62 0.62 05/Nov/2012 99.8 0.06 0.06 02/Nov/2012 99.74 -0.14 -0.14 31/Oct/2012 99.88 0.49 0.49 30/Oct/2012 99.39 0.3 0.3 29/Oct/2012 99.09 -0.55 -0.55 26/Oct/2012 99.64 -0.83 -0.83 25/Oct/2012 100.47 0.35 0.35 24/Oct/2012 100.12 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Fund Inception 24-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 -0.238514 30/Nov/2012 1.657557 31/Dec/2012 2.940607 31/Jan/2013 4.564667 28/Feb/2013 2.423835 31/Mar/2013 -0.199032 30/Apr/2013 2.24669 31/May/2013 -8.211503 30/Jun/2013 -5.541249 31/Jul/2013 3.119952 31/Aug/2013 0.156663 30/Sept/2013 6.755304 31/Oct/2013 4.6337 30/Nov/2013 -3.124453 31/Dec/2013 -1.924293 31/Jan/2014 -3.841194 28/Feb/2014 5.287863 31/Mar/2014 2.356473 30/Apr/2014 2.355556 31/May/2014 1.893183 30/Jun/2014 -0.178982 31/Jul/2014 3.987363 31/Aug/2014 0.18885 30/Sept/2014 -9.588592 31/Oct/2014 4.822335 30/Nov/2014 -3.675199 31/Dec/2014 -1.777538 31/Jan/2015 -0.831734 28/Feb/2015 4.589862 31/Mar/2015 -1.40994 30/Apr/2015 6.122631 31/May/2015 -4.244925 30/Jun/2015 -3.588706 31/Jul/2015 -1.295502 31/Aug/2015 -11.77558 30/Sept/2015 -3.708748 31/Oct/2015 6.919813 30/Nov/2015 -1.048133 31/Dec/2015 2.807487 31/Jan/2016 -9.062719 29/Feb/2016 -0.274997 31/Mar/2016 11.780278 30/Apr/2016 1.884744 31/May/2016 -2.024213 30/Jun/2016 0.603005 31/Jul/2016 6.770168 31/Aug/2016 -1.205595 30/Sept/2016 2.775966 31/Oct/2016 -2.302184 30/Nov/2016 0.315428 31/Dec/2016 -1.008046 31/Jan/2017 5.988416 28/Feb/2017 2.891141 31/Mar/2017 2.749936 30/Apr/2017 0.225113 31/May/2017 -0.88179 30/Jun/2017 2.23248 31/Jul/2017 4.030868 31/Aug/2017 0.268308 30/Sept/2017 -0.881473 31/Oct/2017 1.413371 30/Nov/2017 1.800814 31/Dec/2017 3.784033 31/Jan/2018 3.972136 28/Feb/2018 -3.314326 31/Mar/2018 -4.129853 30/Apr/2018 2.954409 31/May/2018 0.448129 30/Jun/2018 -1.695293 31/Jul/2018 1.86824 31/Aug/2018 -1.856252 30/Sept/2018 -1.006204 31/Oct/2018 -8.345434 30/Nov/2018 2.86834 31/Dec/2018 -1.896733 31/Jan/2019 7.023052 28/Feb/2019 3.906431 31/Mar/2019 0.772717 30/Apr/2019 1.931726 31/May/2019 -2.951175 30/Jun/2019 6.350153 31/Jul/2019 -0.735861 31/Aug/2019 -5.690483 30/Sept/2019 1.527175 31/Oct/2019 2.875682 30/Nov/2019 0.150516 31/Dec/2019 2.376011 31/Jan/2020 -1.579867 29/Feb/2020 -8.892677 31/Mar/2020 -19.201684 30/Apr/2020 11.414512 31/May/2020 -0.164545 30/Jun/2020 7.685635 31/Jul/2020 2.827453 31/Aug/2020 5.468077 30/Sept/2020 -5.994206 31/Oct/2020 -0.173831 30/Nov/2020 14.698433 31/Dec/2020 5.20323 31/Jan/2021 0.728108 28/Feb/2021 2.949987 31/Mar/2021 0.841293 30/Apr/2021 4.447372 31/May/2021 1.831722 30/Jun/2021 -1.639538 31/Jul/2021 -1.295119 31/Aug/2021 0.52849 30/Sept/2021 -3.65581 31/Oct/2021 3.386854 30/Nov/2021 -5.708566 31/Dec/2021 2.451264 31/Jan/2022 -5.463451 28/Feb/2022 2.537532 31/Mar/2022 6.951283 30/Apr/2022 -5.160821 31/May/2022 -0.996359 30/Jun/2022 -8.270434 31/Jul/2022 3.263239 31/Aug/2022 -1.334877 30/Sept/2022 -10.105612 31/Oct/2022 -0.268755 30/Nov/2022 14.990761 31/Dec/2022 0.428524 31/Jan/2023 8.287219 28/Feb/2023 -6.323113 31/Mar/2023 0.709826 30/Apr/2023 -0.234941 31/May/2023 -5.586446 30/Jun/2023 4.067069 31/Jul/2023 4.174434 31/Aug/2023 -5.630472 30/Sept/2023 -2.803738 31/Oct/2023 -4.647436 30/Nov/2023 6.401169 31/Dec/2023 9.394959 31/Jan/2024 -3.346098 29/Feb/2024 0.630034