The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Russell 1000 Value ETF Inception Date 22/May/2000 Fund Holdings as of 27/Mar/2024 Number of Securities 846.00 Shares Outstanding 314,500,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 1961918732.83 3.49963 1961918732.83 4705631 416.93 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 1480001451.2 2.64 1480001451.2 7417810 199.52 United States New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energy Equity 1181606129.49 2.10773 1181606129.49 10277517 114.97 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 978257969.04 1.745 978257969.04 6193074 157.96 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 798807152.71 1.4249 798807152.71 4912411 162.61 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 701729353.25 1.25173 701729353.25 5326219 131.75 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 691322632.25 1.23317 691322632.25 4421635 156.35 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 669531728.95 1.1943 669531728.95 17707795 37.81 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 668145210.48 1.19182 668145210.48 11003709 60.72 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 568506191.5 1.01409 568506191.5 4699175 120.98 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 533120693.21 0.95097 533120693.21 9253961 57.61 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 526109317.59 0.93846 526109317.59 1128433 466.23 United States NASDAQ USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 518614200.09 0.92509 518614200.09 10420217 49.77 United States NASDAQ USD 1 -- GE GENERAL ELECTRIC Industrials Equity 501791805 0.89509 501791805 2785875 180.12 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 474621483.18 0.84662 474621483.18 10843534 43.77 United States NASDAQ USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 472994512.76 0.84372 472994512.76 4168087 113.48 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 449217921.7 0.80131 449217921.7 10814105 41.54 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 445496248.8 0.79467 445496248.8 2334886 190.8 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 435992010.9 0.77771 435992010.9 10122870 43.07 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 420739725.6 0.75051 420739725.6 1691280 248.77 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 403358043.84 0.7195 403358043.84 14519728 27.78 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 390510172.08 0.69658 390510172.08 3078762 126.84 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 367800973.41 0.65608 367800973.41 3987867 92.23 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 360111662.6 0.64236 360111662.6 3695348 97.45 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 336576319.75 0.60038 336576319.75 810539 415.25 United States New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 336473240.58 0.60019 336473240.58 5274702 63.79 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 334885839.75 0.59736 334885839.75 2808267 119.25 United States NASDAQ USD 1 -- T AT&T INC Communication Equity 322871053.05 0.57593 322871053.05 18397211 17.55 United States New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industrials Equity 321716088 0.57387 321716088 1023270 314.4 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 318984105.44 0.569 318984105.44 381962 835.12 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 318820380.12 0.56871 318820380.12 1775268 179.59 United States NASDAQ USD 1 -- SPGI S&P GLOBAL INC Financials Equity 315627665 0.56301 315627665 746500 422.81 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 310247099.78 0.55341 310247099.78 1100089 282.02 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 308361218.25 0.55005 308361218.25 4914123 62.75 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 307845878.19 0.54913 307845878.19 5044173 61.03 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 305676931.06 0.54526 305676931.06 1490162 205.13 United States NASDAQ USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 305479252.94 0.54491 305479252.94 2370629 128.86 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 300401722.6 0.53585 300401722.6 300401723 1 United States -- USD 1 -- MDT MEDTRONIC PLC Health Care Equity 296669954.96 0.52919 296669954.96 3413138 86.92 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 292517977 0.52179 292517977 2335100 125.27 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 281024815.5 0.50129 281024815.5 3005613 93.5 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 278602935 0.49697 278602935 5231980 53.25 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 275655900.52 0.49171 275655900.52 3808454 72.38 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 274613754.24 0.48985 274613754.24 528144 519.96 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 269702097.5 0.48109 269702097.5 1043335 258.5 United States New York Stock Exchange Inc. USD 1 -- CVS CVS HEALTH CORP Health Care Equity 261353771.38 0.4662 261353771.38 3290366 79.43 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 257896330.12 0.46003 257896330.12 3758326 68.62 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 248660812.5 0.44356 248660812.5 684375 363.34 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 247396667.8 0.4413 247396667.8 1279660 193.33 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 244955126.7 0.43695 244955126.7 3494367 70.1 United States NASDAQ USD 1 -- SYK STRYKER CORP Health Care Equity 244268237.73 0.43572 244268237.73 680963 358.71 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 241008772.95 0.42991 241008772.95 1255581 191.95 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 238719294.66 0.42582 238719294.66 1380918 172.87 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 237201526.2 0.42312 237201526.2 245474 966.3 United States NASDAQ USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 234488845.36 0.41828 234488845.36 3211736 73.01 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 228138769.25 0.40695 228138769.25 1001707 227.75 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 220551674.75 0.39342 220551674.75 380675 579.37 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 219175759.24 0.39096 219175759.24 895948 244.63 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 203734055.4 0.36342 203734055.4 1257540 162.01 United States NASDAQ USD 1 -- SLB SCHLUMBERGER NV Energy Equity 200973857.4 0.35849 200973857.4 3660726 54.9 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 200385559.78 0.35744 200385559.78 4589683 43.66 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 199228506.3 0.35538 199228506.3 1454435 136.98 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 198938721.1 0.35486 198938721.1 2799982 71.05 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 198898330.4 0.35479 198898330.4 922534 215.6 United States NASDAQ USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 198219697.29 0.35358 198219697.29 1345413 147.33 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 190853955.6 0.34044 190853955.6 1510040 126.39 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 190318160.16 0.33949 190318160.16 1980624 96.09 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 189867528.72 0.33868 189867528.72 1093896 173.57 United States NASDAQ USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 189672257.95 0.33833 189672257.95 2108641 89.95 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 187277900.7 0.33406 187277900.7 379797 493.1 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 186137229.93 0.33203 186137229.93 944907 196.99 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 183447410.54 0.32723 183447410.54 744118 246.53 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 183175448.1 0.32674 183175448.1 328242 558.05 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 179604135.2 0.32037 179604135.2 1129870 158.96 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 178296408 0.31804 178296408 591600 301.38 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 177694216.47 0.31697 177694216.47 1115259 159.33 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 177273660.7 0.31622 177273660.7 628853 281.9 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 176087560 0.3141 176087560 4001990 44 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 171519191.88 0.30595 171519191.88 595801 287.88 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 169970541.06 0.30319 169970541.06 509214 333.79 United States New York Stock Exchange Inc. USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 168382857.48 0.30036 168382857.48 3670071 45.88 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 166356726.8 0.29674 166356726.8 1466344 113.45 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 166044732.24 0.29619 166044732.24 4507186 36.84 United States NASDAQ USD 1 -- PCAR PACCAR INC Industrials Equity 163900751.7 0.29236 163900751.7 1316895 124.46 United States NASDAQ USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 163678424.54 0.29197 163678424.54 1023182 159.97 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 163576951.2 0.29179 163576951.2 342670 477.36 United States New York Stock Exchange Inc. USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 158725945.56 0.28313 158725945.56 2195076 72.31 United States NASDAQ USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 155462840 0.27731 155462840 597934 260 United States New York Stock Exchange Inc. USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 152766286.95 0.2725 152766286.95 826255 184.89 United States NASDAQ USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 151839178.02 0.27085 151839178.02 271539 559.18 United States NASDAQ USD 1 -- MMM 3M Industrials Equity 147757012.34 0.26357 147757012.34 1412726 104.59 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 146935760.44 0.2621 146935760.44 583727 251.72 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 146332333.72 0.26102 146332333.72 872012 167.81 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 141268171.8 0.25199 141268171.8 1803270 78.34 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 140711265.63 0.251 140711265.63 973713 144.51 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 139524273 0.24888 139524273 113085 1233.8 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 138523971.3 0.2471 138523971.3 569823 243.1 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 134401783.07 0.23974 134401783.07 405203 331.69 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 133994610.12 0.23902 133994610.12 585564 228.83 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 132703344.44 0.23671 132703344.44 1409788 94.13 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 132088643.2 0.23562 132088643.2 1423369 92.8 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 131929369.39 0.23533 131929369.39 2958721 44.59 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 131657481.26 0.23485 131657481.26 10080971 13.06 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 131489212.01 0.23455 131489212.01 3407339 38.59 United States New York Stock Exchange Inc. USD 1 -- KKR KKR AND CO INC Financials Equity 129142484.72 0.23036 129142484.72 1284872 100.51 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 128768038.14 0.22969 128768038.14 519666 247.79 United States New York Stock Exchange Inc. USD 1 -- AFL AFLAC INC Financials Equity 127650515.52 0.2277 127650515.52 1490896 85.62 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 125996791.9 0.22475 125996791.9 777518 162.05 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 125761569.5 0.22433 125761569.5 439265 286.3 United States NASDAQ USD 1 -- NUE NUCOR CORP Materials Equity 125278453.6 0.22347 125278453.6 630935 198.56 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 123578824.88 0.22044 123578824.88 412328 299.71 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 123429201.28 0.22017 123429201.28 2139896 57.68 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 120559209.32 0.21505 120559209.32 3128158 38.54 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 119526070.95 0.21321 119526070.95 327783 364.65 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 118381327.68 0.21117 118381327.68 1601479 73.92 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 115322186.25 0.20571 115322186.25 1618557 71.25 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 114866861.51 0.2049 114866861.51 2136263 53.77 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 114707772.8 0.20461 114707772.8 1352686 84.8 United States NASDAQ USD 1 -- ALL ALLSTATE CORP Financials Equity 114412376.32 0.20409 114412376.32 673648 169.84 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 114169430.9 0.20365 114169430.9 211715 539.26 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 113332236.29 0.20216 113332236.29 1747067 64.87 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 113324684.4 0.20215 113324684.4 1765182 64.2 United States New York Stock Exchange Inc. USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 112910265.1 0.20141 112910265.1 439853 256.7 United States NASDAQ USD 1 -- OKE ONEOK INC Energy Equity 112399020.8 0.2005 112399020.8 1412048 79.6 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 111695342.32 0.19924 111695342.32 1520492 73.46 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 111512629.56 0.19891 111512629.56 775794 143.74 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 111180874.2 0.19832 111180874.2 1952940 56.93 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 109124894.64 0.19465 109124894.64 932532 117.02 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 108633794.1 0.19378 108633794.1 496158 218.95 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 108524506.32 0.19358 108524506.32 590706 183.72 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 107408761.4 0.19159 107408761.4 1370884 78.35 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 105690031.56 0.18853 105690031.56 1817854 58.14 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 104917391.7 0.18715 104917391.7 993630 105.59 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 104830084.5 0.18699 104830084.5 622137 168.5 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 104460096.75 0.18633 104460096.75 2963407 35.25 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 104191168.72 0.18585 104191168.72 2147386 48.52 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 103284912 0.18424 103284912 1812016 57 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 103240787.5 0.18416 103240787.5 485839 212.5 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 103089634.56 0.18389 103089634.56 349824 294.69 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 101635681.5 0.1813 101635681.5 1459025 69.66 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 101598678.72 0.18123 101598678.72 530486 191.52 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 101289741.36 0.18068 101289741.36 372334 272.04 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 100581027.91 0.17941 100581027.91 651727 154.33 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 100377959.22 0.17905 100377959.22 396234 253.33 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 99771723.76 0.17797 99771723.76 999116 99.86 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 99480080.7 0.17745 99480080.7 138138 720.15 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 99014291.86 0.17662 99014291.86 1039411 95.26 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 97383072.33 0.17371 97383072.33 119443 815.31 United States NASDAQ USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 97001836.96 0.17303 97001836.96 158536 611.86 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 95358653.1 0.1701 95358653.1 1675899 56.9 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 95274293.66 0.16995 95274293.66 2553586 37.31 United States NASDAQ USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 94909431.6 0.1693 94909431.6 1289180 73.62 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 94427050.32 0.16844 94427050.32 853848 110.59 United States NASDAQ USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 91662573.26 0.16351 91662573.26 695098 131.87 United States NASDAQ USD 1 -- KMI KINDER MORGAN INC Energy Equity 91434000.9 0.1631 91434000.9 5037686 18.15 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 90031572.18 0.1606 90031572.18 458106 196.53 United States NASDAQ USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 89369331.04 0.15942 89369331.04 989584 90.31 United States NASDAQ USD 1 -- PCG PG&E CORP Utilities Equity 87590894.94 0.15624 87590894.94 5232431 16.74 United States New York Stock Exchange Inc. USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 87264287.19 0.15566 87264287.19 662247 131.77 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 86386060.75 0.15409 86386060.75 1371425 62.99 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 85822747.9 0.15309 85822747.9 744343 115.3 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 85130112.15 0.15185 85130112.15 1277271 66.65 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 84874493.31 0.1514 84874493.31 2564959 33.09 United States NASDAQ USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 84517582.5 0.15076 84517582.5 1104805 76.5 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 83731723.76 0.14936 83731723.76 1107416 75.61 United States NASDAQ USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 82008576 0.14629 82008576 640692 128 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 81419024.14 0.14523 81419024.14 1646159 49.46 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 80253640.6 0.14315 80253640.6 891212 90.05 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 80052290.2 0.1428 80052290.2 370030 216.34 United States NASDAQ USD 1 -- VICI VICI PPTYS INC Real Estate Equity 79017428 0.14095 79017428 2656048 29.75 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 78816196.5 0.14059 78816196.5 537078 146.75 United States New York Stock Exchange Inc. USD 1 -- FTV FORTIVE CORP Industrials Equity 78121987.68 0.13935 78121987.68 908184 86.02 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 77704325.65 0.13861 77704325.65 376931 206.15 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 77563246.2 0.13836 77563246.2 758194 102.3 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 75543536.14 0.13475 75543536.14 1415203 53.38 United States NASDAQ USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 75505760.64 0.13469 75505760.64 779696 96.84 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 75373335.31 0.13445 75373335.31 2063327 36.53 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 74892028.68 0.13359 74892028.68 2448252 30.59 United States NASDAQ USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 74337398.8 0.1326 74337398.8 346820 214.34 United States New York Stock Exchange Inc. USD 1 -- SQ BLOCK INC CLASS A Financials Equity 73993517.62 0.13199 73993517.62 889559 83.18 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 73991941.11 0.13199 73991941.11 1563981 47.31 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 72486099.08 0.1293 72486099.08 792371 91.48 United States NASDAQ USD 1 -- VMC VULCAN MATERIALS Materials Equity 72392191.83 0.12913 72392191.83 265377 272.79 United States New York Stock Exchange Inc. USD 1 -- HAL HALLIBURTON Energy Equity 71586755.02 0.1277 71586755.02 1843594 38.83 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 71517103.44 0.12757 71517103.44 539304 132.61 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 70668364.25 0.12606 70668364.25 272063 259.75 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 69890570 0.12467 69890570 527476 132.5 United States NASDAQ USD 1 -- XYL XYLEM INC Industrials Equity 69415086.98 0.12382 69415086.98 536521 129.38 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 69222400 0.12348 69222400 332800 208 United States NASDAQ USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 68459588.05 0.12212 68459588.05 664979 102.95 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 68460180.12 0.12212 68460180.12 566442 120.86 United States NASDAQ USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 67578760.85 0.12055 67578760.85 1880845 35.93 United States New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 67370119.4 0.12017 67370119.4 970751 69.4 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 66808420.38 0.11917 66808420.38 363702 183.69 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 66787892.33 0.11913 66787892.33 457859 145.87 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 66304269.36 0.11827 66304269.36 973917 68.08 United States New York Stock Exchange Inc. USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 66173666.58 0.11804 66173666.58 816858 81.01 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 65943650.52 0.11763 65943650.52 812314 81.18 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 65308610.24 0.1165 65308610.24 311468 209.68 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 65223096.84 0.11634 65223096.84 451246 144.54 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 64915412.84 0.11579 64915412.84 550084 118.01 United States New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 64904361.28 0.11578 64904361.28 1250084 51.92 United States NASDAQ USD 1 -- GLW CORNING INC Information Technology Equity 64499683.04 0.11505 64499683.04 1953352 33.02 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 64241349.92 0.11459 64241349.92 232826 275.92 United States NASDAQ USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 64040685.72 0.11423 64040685.72 1743078 36.74 United States NASDAQ USD 1 -- DOV DOVER CORP Industrials Equity 63480735.66 0.11324 63480735.66 358203 177.22 United States New York Stock Exchange Inc. USD 1 -- KVUE KENVUE INC Consumer Staples Equity 63186337.5 0.11271 63186337.5 2945750 21.45 United States New York Stock Exchange Inc. USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 62217681.6 0.11098 62217681.6 423480 146.92 United States NASDAQ USD 1 -- HUM HUMANA INC Health Care Equity 62111742 0.11079 62111742 177716 349.5 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 62062253.5 0.11071 62062253.5 366950 169.13 United States NASDAQ USD 1 -- RJF RAYMOND JAMES INC Financials Equity 61899455.8 0.11042 61899455.8 485867 127.4 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 61503365.6 0.10971 61503365.6 424747 144.8 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 60748542 0.10836 60748542 499988 121.5 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 59936678.98 0.10691 59936678.98 957914 62.57 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 59618538 0.10635 59618538 946326 63 United States NASDAQ USD 1 -- STT STATE STREET CORP Financials Equity 59522956.16 0.10618 59522956.16 774232 76.88 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 58888162.2 0.10504 58888162.2 529094 111.3 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 58877058.45 0.10502 58877058.45 3332035 17.67 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 58697908.92 0.1047 58697908.92 420111 139.72 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 58677527.44 0.10467 58677527.44 404561 145.04 United States New York Stock Exchange Inc. USD 1 -- ICLR ICON PLC Health Care Equity 58679666.5 0.10467 58679666.5 178087 329.5 United States NASDAQ USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 58384473.14 0.10415 58384473.14 394543 147.98 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 57513218.27 0.10259 57513218.27 391273 146.99 United States NASDAQ USD 1 -- STE STERIS Health Care Equity 57438590.88 0.10246 57438590.88 254694 225.52 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 57009306.96 0.10169 57009306.96 543567 104.88 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 56942322.46 0.10157 56942322.46 591793 96.22 United States NASDAQ USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 56870714.88 0.10144 56870714.88 445416 127.68 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 56322204.64 0.10047 56322204.64 832676 67.64 United States NASDAQ USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 56153805.44 0.10017 56153805.44 655696 85.64 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 55897886.1 0.09971 55897886.1 360190 155.19 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 55420712.97 0.09886 55420712.97 1298213 42.69 United States New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financials Equity 54864500 0.09787 54864500 98500 557 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 54775515.1 0.09771 54775515.1 1569499 34.9 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 54663922.24 0.09751 54663922.24 695116 78.64 United States New York Stock Exchange Inc. USD 1 -- NVR NVR INC Consumer Discretionary Equity 54364800.88 0.09697 54364800.88 6812 7980.74 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 54067920.16 0.09645 54067920.16 247927 218.08 United States NASDAQ USD 1 -- FE FIRSTENERGY CORP Utilities Equity 53788386.84 0.09595 53788386.84 1398554 38.46 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 53405530.5 0.09526 53405530.5 1916925 27.86 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 53203847.52 0.0949 53203847.52 1766396 30.12 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 53158564.98 0.09482 53158564.98 791757 67.14 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 52800960.3 0.09419 52800960.3 895235 58.98 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 52640325.93 0.0939 52640325.93 611599 86.07 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 52039891 0.09283 52039891 253100 205.61 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 51973759.98 0.09271 51973759.98 1895469 27.42 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 51918563.52 0.09261 51918563.52 333153 155.84 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 51534316.35 0.09193 51534316.35 33741 1527.35 United States New York Stock Exchange Inc. USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 51329759.47 0.09156 51329759.47 119647 429.01 United States New York Stock Exchange Inc. USD 1 -- ENTG ENTEGRIS INC Information Technology Equity 51243238.47 0.09141 51243238.47 363453 140.99 United States NASDAQ USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 50930951.75 0.09085 50930951.75 3693325 13.79 United States NASDAQ USD 1 -- COO COOPER INC Health Care Equity 50785774.88 0.09059 50785774.88 498682 101.84 United States NASDAQ USD 1 -- VLTO VERALTO CORP Industrials Equity 50591463.44 0.09024 50591463.44 563756 89.74 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 49402965.99 0.08812 49402965.99 323043 152.93 United States New York Stock Exchange Inc. USD 1 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 49396951.8 0.08811 49396951.8 146622 336.9 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 49194618.55 0.08775 49194618.55 672517 73.15 United States New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 49135527.95 0.08765 49135527.95 646265 76.03 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 49071241.12 0.08753 49071241.12 2372884 20.68 United States New York Stock Exchange Inc. USD 1 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 48890191.68 0.08721 48890191.68 5658587 8.64 United States NASDAQ USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 48654728.33 0.08679 48654728.33 270049 180.17 United States Cboe BZX formerly known as BATS USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 48601904.32 0.0867 48601904.32 394208 123.29 United States NASDAQ USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 48577117.2 0.08665 48577117.2 168612 288.1 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 48362160 0.08627 48362160 502464 96.25 United States New York Stock Exchange Inc. USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 48281760.18 0.08612 48281760.18 124239 388.62 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 48280282.44 0.08612 48280282.44 507359 95.16 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 47555282.35 0.08483 47555282.35 315877 150.55 United States New York Stock Exchange Inc. USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 47132995.38 0.08407 47132995.38 217634 216.57 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 45932518.45 0.08193 45932518.45 593827 77.35 United States NASDAQ USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 45849518.13 0.08179 45849518.13 1620697 28.29 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 45838935.15 0.08177 45838935.15 273747 167.45 United States NASDAQ USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 45809618.96 0.08171 45809618.96 350924 130.54 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 45717660.36 0.08155 45717660.36 386586 118.26 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 45579368.25 0.0813 45579368.25 519423 87.75 United States NASDAQ USD 1 -- WRB WR BERKLEY CORP Financials Equity 45257484.66 0.08073 45257484.66 513298 88.17 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 45002983.05 0.08028 45002983.05 578073 77.85 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 44762634.8 0.07985 44762634.8 1025960 43.63 United States New York Stock Exchange Inc. USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 44739999.5 0.07981 44739999.5 142475 314.02 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 44725126.88 0.07978 44725126.88 746414 59.92 United States New York Stock Exchange Inc. USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 44719818.26 0.07977 44719818.26 1527838 29.27 United States New York Stock Exchange Inc. USD 1 -- AVTR AVANTOR INC Health Care Equity 44386006.72 0.07917 44386006.72 1735184 25.58 United States New York Stock Exchange Inc. USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 44077723.98 0.07862 44077723.98 661629 66.62 United States NASDAQ USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 44037353.41 0.07855 44037353.41 408169 107.89 United States NASDAQ USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 43956021.48 0.07841 43956021.48 1039641 42.28 United States New York Stock Exchange Inc. USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 43908279.48 0.07832 43908279.48 2554292 17.19 United States New York Stock Exchange Inc. USD 1 -- VST VISTRA CORP Utilities Equity 43899551.8 0.07831 43899551.8 642746 68.3 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 43817435.29 0.07816 43817435.29 178781 245.09 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 43134362.8 0.07694 43134362.8 254270 169.64 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 42978748.62 0.07666 42978748.62 227473 188.94 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 42843263.22 0.07642 42843263.22 1196071 35.82 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 42071279.91 0.07505 42071279.91 383757 109.63 United States NASDAQ USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 42041681.13 0.07499 42041681.13 714873 58.81 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 41517699.03 0.07406 41517699.03 1498293 27.71 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 40892875 0.07294 40892875 216250 189.1 United States NASDAQ USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 40721112.52 0.07264 40721112.52 492932 82.61 United States New York Stock Exchange Inc. USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 40187552.4 0.07169 40187552.4 24855 1616.88 United States NASDAQ USD 1 -- NDSN NORDSON CORP Industrials Equity 40081832.02 0.0715 40081832.02 146423 273.74 United States NASDAQ USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 40014829.6 0.07138 40014829.6 82220 486.68 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 40003637.7 0.07136 40003637.7 631969 63.3 United States NASDAQ USD 1 -- SNA SNAP ON INC Industrials Equity 39770955.84 0.07094 39770955.84 133936 296.94 United States New York Stock Exchange Inc. USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 39644108.79 0.07072 39644108.79 164219 241.41 United States New York Stock Exchange Inc. USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 39645083.48 0.07072 39645083.48 839227 47.24 United States NASDAQ USD 1 -- ILMN ILLUMINA INC Health Care Equity 39604650.44 0.07065 39604650.44 285583 138.68 United States NASDAQ USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 38995404 0.06956 38995404 298130 130.8 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 38929072.84 0.06944 38929072.84 321091 121.24 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 38848128.6 0.0693 38848128.6 494251 78.6 United States New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materials Equity 38788892.8 0.06919 38788892.8 301156 128.8 United States New York Stock Exchange Inc. USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 38721488.52 0.06907 38721488.52 1842126 21.02 United States NASDAQ USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 38601746.72 0.06886 38601746.72 367916 104.92 United States NASDAQ USD 1 -- NRG NRG ENERGY INC Utilities Equity 38364326.16 0.06843 38364326.16 575868 66.62 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 38199004.62 0.06814 38199004.62 142422 268.21 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 38138032.98 0.06803 38138032.98 372369 102.42 United States New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industrials Equity 38111004.83 0.06798 38111004.83 227923 167.21 United States New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 38041114.04 0.06786 38041114.04 391934 97.06 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 37761530.4 0.06736 37761530.4 666576 56.65 United States New York Stock Exchange Inc. USD 1 -- EG EVEREST GROUP LTD Financials Equity 37744909.14 0.06733 37744909.14 95366 395.79 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 37734926.26 0.06731 37734926.26 287921 131.06 United States New York Stock Exchange Inc. USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 37582690.96 0.06704 37582690.96 424136 88.61 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 37537811.13 0.06696 37537811.13 151161 248.33 United States NASDAQ USD 1 -- KEY KEYCORP Financials Equity 37373234.52 0.06667 37373234.52 2389593 15.64 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 36988890.66 0.06598 36988890.66 1794706 20.61 United States NASDAQ USD 1 -- L LOEWS CORP Financials Equity 36786974.4 0.06562 36786974.4 471024 78.1 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 36437460.85 0.065 36437460.85 685559 53.15 United States NASDAQ USD 1 -- VTRS VIATRIS INC Health Care Equity 36406328.14 0.06494 36406328.14 3077458 11.83 United States NASDAQ USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 36081221.43 0.06436 36081221.43 1223507 29.49 United States New York Stock Exchange Inc. USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 35952994.45 0.06413 35952994.45 556979 64.55 United States NASDAQ USD 1 -- PNR PENTAIR Industrials Equity 35805152.76 0.06387 35805152.76 421138 85.02 United States New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 35373413.97 0.0631 35373413.97 101973 346.89 United States New York Stock Exchange Inc. USD 1 -- XPO XPO INC Industrials Equity 35293645.92 0.06296 35293645.92 291876 120.92 United States New York Stock Exchange Inc. USD 1 -- SAIA SAIA INC Industrials Equity 35285582.94 0.06294 35285582.94 60789 580.46 United States NASDAQ USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 35073859.59 0.06256 35073859.59 130207 269.37 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 34958782.56 0.06236 34958782.56 887504 39.39 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 34944616.68 0.06233 34944616.68 3686141 9.48 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 34925912.1 0.0623 34925912.1 391590 89.19 United States NASDAQ USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 34914771.42 0.06228 34914771.42 426466 81.87 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 34860165.32 0.06218 34860165.32 309758 112.54 United States New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 34640796.72 0.06179 34640796.72 666682 51.96 United States New York Stock Exchange Inc. USD 1 -- TOL TOLL BROTHERS INC Consumer Discretionary Equity 33885310.28 0.06044 33885310.28 265934 127.42 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 33832254.25 0.06035 33832254.25 347675 97.31 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 33644974.62 0.06002 33644974.62 319182 105.41 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 33460732.27 0.05969 33460732.27 927661 36.07 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 33436075.06 0.05964 33436075.06 317773 105.22 United States NASDAQ USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 33410460.2 0.0596 33410460.2 499036 66.95 United States NASDAQ USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 33251497.22 0.05931 33251497.22 382289 86.98 United States New York Stock Exchange Inc. USD 1 -- BLD TOPBUILD CORP Consumer Discretionary Equity 33231202.83 0.05928 33231202.83 75789 438.47 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 33214343.96 0.05925 33214343.96 264193 125.72 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 33198373.68 0.05922 33198373.68 1813128 18.31 United States New York Stock Exchange Inc. USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 33175186 0.05918 33175186 310600 106.81 United States New York Stock Exchange Inc. USD 1 -- RGA REINSURANCE GROUP OF AMERICA INC Financials Equity 33116814.5 0.05907 33116814.5 171350 193.27 United States New York Stock Exchange Inc. USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 33052825.6 0.05896 33052825.6 169328 195.2 United States NASDAQ USD 1 -- ECL ECOLAB INC Materials Equity 32826718.16 0.05856 32826718.16 141641 231.76 United States New York Stock Exchange Inc. USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 32796334.4 0.0585 32796334.4 703784 46.6 United States New York Stock Exchange Inc. USD 1 -- BRO BROWN & BROWN INC Financials Equity 32535414.56 0.05804 32535414.56 372856 87.26 United States New York Stock Exchange Inc. USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 32537500.16 0.05804 32537500.16 1680656 19.36 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 32517926.28 0.058 32517926.28 653364 49.77 United States NASDAQ USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 32441770.08 0.05787 32441770.08 2503223 12.96 United States New York Stock Exchange Inc. USD 1 -- HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 32403113.46 0.0578 32403113.46 1619346 20.01 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 32327211.76 0.05766 32327211.76 986488 32.77 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 32242268.16 0.05751 32242268.16 107776 299.16 United States NASDAQ USD 1 -- WRK WESTROCK Materials Equity 32010307.2 0.0571 32010307.2 650616 49.2 United States New York Stock Exchange Inc. USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 31814770.68 0.05675 31814770.68 264726 120.18 United States New York Stock Exchange Inc. USD 1 -- USFD US FOODS HOLDING CORP Consumer Staples Equity 31774372 0.05668 31774372 583016 54.5 United States New York Stock Exchange Inc. USD 1 -- NVT NVENT ELECTRIC PLC Industrials Equity 31710659.1 0.05656 31710659.1 420510 75.41 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 31224523.04 0.0557 31224523.04 139246 224.24 United States New York Stock Exchange Inc. USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 31127266.5 0.05552 31127266.5 246455 126.3 United States New York Stock Exchange Inc. USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 31074877.5 0.05543 31074877.5 857238 36.25 United States New York Stock Exchange Inc. USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 31063629.85 0.05541 31063629.85 555005 55.97 United States New York Stock Exchange Inc. USD 1 -- HUBB HUBBELL INC Industrials Equity 31050260.36 0.05539 31050260.36 75026 413.86 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 30537240.96 0.05447 30537240.96 819132 37.28 United States New York Stock Exchange Inc. USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 30345312.14 0.05413 30345312.14 304733 99.58 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 30283274.2 0.05402 30283274.2 570844 53.05 United States NASDAQ USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 30193639.84 0.05386 30193639.84 448376 67.34 United States New York Stock Exchange Inc. USD 1 -- RRX REGAL REXNORD CORP Industrials Equity 30188325.16 0.05385 30188325.16 169274 178.34 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 30161410.26 0.0538 30161410.26 376359 80.14 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 30151170.58 0.05378 30151170.58 658754 45.77 United States NASDAQ USD 1 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 29738914.36 0.05305 29738914.36 133604 222.59 United States New York Stock Exchange Inc. USD 1 -- IBKR INTERACTIVE BROKERS GROUP INC CLAS Financials Equity 29520704.18 0.05266 29520704.18 264926 111.43 United States NASDAQ USD 1 -- UDR UDR REIT INC Real Estate Equity 29346117.24 0.05235 29346117.24 792924 37.01 United States New York Stock Exchange Inc. USD 1 -- NTNX NUTANIX INC CLASS A Information Technology Equity 29311097.42 0.05228 29311097.42 473294 61.93 United States NASDAQ USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 29225054.25 0.05213 29225054.25 100863 289.75 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 29107600 0.05192 29107600 1060000 27.46 United States New York Stock Exchange Inc. USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 29000245.05 0.05173 29000245.05 952389 30.45 United States NASDAQ USD 1 -- ITT ITT INC Industrials Equity 28913531.15 0.05158 28913531.15 211279 136.85 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 28794510.6 0.05136 28794510.6 251261 114.6 United States NASDAQ USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 28701769 0.0512 28701769 580420 49.45 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 28570547.8 0.05096 28570547.8 151295 188.84 United States NASDAQ USD 1 -- EWBC EAST WEST BANCORP INC Financials Equity 28457010.75 0.05076 28457010.75 359079 79.25 United States NASDAQ USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 28371452.2 0.05061 28371452.2 67777 418.6 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 28354263.84 0.05058 28354263.84 366903 77.28 United States NASDAQ USD 1 -- WSO WATSCO INC Industrials Equity 28276405.08 0.05044 28276405.08 65111 434.28 United States New York Stock Exchange Inc. USD 1 -- CLF CLEVELAND CLIFFS INC Materials Equity 28214267.29 0.05033 28214267.29 1274933 22.13 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 28157286.15 0.05023 28157286.15 115745 243.27 United States NASDAQ USD 1 -- FTI TECHNIPFMC PLC Energy Equity 28115337.46 0.05015 28115337.46 1109962 25.33 United States New York Stock Exchange Inc. USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 27871382.35 0.04972 27871382.35 317695 87.73 United States NASDAQ USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 27856243.03 0.04969 27856243.03 462959 60.17 United States NASDAQ USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 27717911.55 0.04944 27717911.55 696255 39.81 United States New York Stock Exchange Inc. USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 27482808.65 0.04902 27482808.65 151129 181.85 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 27423475.2 0.04892 27423475.2 325888 84.15 United States New York Stock Exchange Inc. USD 1 -- EME EMCOR GROUP INC Industrials Equity 27381477.61 0.04884 27381477.61 77879 351.59 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 27239318.83 0.04859 27239318.83 163139 166.97 United States New York Stock Exchange Inc. USD 1 -- THC TENET HEALTHCARE CORP Health Care Equity 27095157.03 0.04833 27095157.03 258369 104.87 United States New York Stock Exchange Inc. USD 1 -- REXR REXFORD INDUSTRIAL REALTY REIT INC Real Estate Equity 27027478 0.04821 27027478 541850 49.88 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 27007676.8 0.04818 27007676.8 120640 223.87 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 26765897.73 0.04774 26765897.73 836173 32.01 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 26729569.87 0.04768 26729569.87 140897 189.71 United States NASDAQ USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 26618477.6 0.04748 26618477.6 1204456 22.1 United States NASDAQ USD 1 -- DOX AMDOCS LTD Information Technology Equity 26561314.6 0.04738 26561314.6 295454 89.9 United States NASDAQ USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 26492576.66 0.04726 26492576.66 384731 68.86 United States NASDAQ USD 1 -- CASY CASEYS GENERAL STORES INC Consumer Staples Equity 26205241.32 0.04674 26205241.32 82228 318.69 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 26198717.44 0.04673 26198717.44 23072 1135.52 United States NASDAQ USD 1 01/Jan/1970 CTLT CATALENT INC Health Care Equity 26182941.92 0.0467 26182941.92 463579 56.48 United States New York Stock Exchange Inc. USD 1 -- CUBE CUBESMART REIT Real Estate Equity 26137960.4 0.04662 26137960.4 575726 45.4 United States New York Stock Exchange Inc. USD 1 -- CLH CLEAN HARBORS INC Industrials Equity 26052639.01 0.04647 26052639.01 129893 200.57 United States New York Stock Exchange Inc. USD 1 -- GL GLOBE LIFE INC Financials Equity 25900241.4 0.0462 25900241.4 222129 116.6 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 25887974 0.04618 25887974 742840 34.85 United States New York Stock Exchange Inc. USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 25858162.4 0.04613 25858162.4 266140 97.16 United States New York Stock Exchange Inc. USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 25787519.23 0.046 25787519.23 980887 26.29 United States NASDAQ USD 1 -- TPR TAPESTRY INC Consumer Discretionary Equity 25744486.8 0.04592 25744486.8 551510 46.68 United States New York Stock Exchange Inc. USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 25545930.93 0.04557 25545930.93 250967 101.79 United States NASDAQ USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 25537354.8 0.04555 25537354.8 404392 63.15 United States New York Stock Exchange Inc. USD 1 -- AIZ ASSURANT INC Financials Equity 25456275.12 0.04541 25456275.12 135832 187.41 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 25457114.64 0.04541 25457114.64 544188 46.78 United States NASDAQ USD 1 -- EFX EQUIFAX INC Industrials Equity 25411865.6 0.04533 25411865.6 96844 262.4 United States New York Stock Exchange Inc. USD 1 -- CNM CORE & MAIN INC CLASS A Industrials Equity 25382094.08 0.04528 25382094.08 447104 56.77 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 25129339.2 0.04483 25129339.2 183694 136.8 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 25129258.2 0.04483 25129258.2 334388 75.15 United States NASDAQ USD 1 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 25044921.36 0.04467 25044921.36 1288319 19.44 United States New York Stock Exchange Inc. USD 1 -- CW CURTISS WRIGHT CORP Industrials Equity 24943427.33 0.04449 24943427.33 98369 253.57 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 24786217.95 0.04421 24786217.95 278967 88.85 United States New York Stock Exchange Inc. USD 1 -- DINO HF SINCLAIR CORP Energy Equity 24542081.91 0.04378 24542081.91 411849 59.59 United States New York Stock Exchange Inc. USD 1 -- ATR APTARGROUP INC Materials Equity 24393147.84 0.04351 24393147.84 168624 144.66 United States New York Stock Exchange Inc. USD 1 -- GWRE GUIDEWIRE SOFTWARE INC Information Technology Equity 24320118.48 0.04338 24320118.48 210728 115.41 United States New York Stock Exchange Inc. USD 1 -- QGEN QIAGEN NV Health Care Equity 24256478.25 0.04327 24256478.25 567403 42.75 Germany New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 24088180.48 0.04297 24088180.48 173446 138.88 United States NASDAQ USD 1 -- GGG GRACO INC Industrials Equity 23997435.27 0.04281 23997435.27 254831 94.17 United States New York Stock Exchange Inc. USD 1 -- WWD WOODWARD INC Industrials Equity 23912964.72 0.04266 23912964.72 153999 155.28 United States NASDAQ USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 23788108.8 0.04243 23788108.8 646416 36.8 United States New York Stock Exchange Inc. USD 1 -- JLL JONES LANG LASALLE INC Real Estate Equity 23723156.8 0.04232 23723156.8 122360 193.88 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 23564391.12 0.04203 23564391.12 56466 417.32 United States NASDAQ USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 23428693.02 0.04179 23428693.02 7338 3192.79 United States New York Stock Exchange Inc. USD 1 -- X US STEEL CORP Materials Equity 23356377.8 0.04166 23356377.8 569390 41.02 United States New York Stock Exchange Inc. USD 1 -- DAY DAYFORCE INC Industrials Equity 23248279 0.04147 23248279 351980 66.05 United States New York Stock Exchange Inc. USD 1 -- RNR RENAISSANCERE HOLDING LTD Financials Equity 23113342.78 0.04123 23113342.78 97913 236.06 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 22704356.7 0.0405 22704356.7 106110 213.97 United States New York Stock Exchange Inc. USD 1 -- UNM UNUM Financials Equity 22659896.4 0.04042 22659896.4 421972 53.7 United States New York Stock Exchange Inc. USD 1 -- MKSI MKS INSTRUMENTS INC Information Technology Equity 22611747.6 0.04033 22611747.6 171405 131.92 United States NASDAQ USD 1 -- NU NU HOLDINGS LTD CLASS A Financials Equity 22596888.35 0.04031 22596888.35 1890953 11.95 United States New York Stock Exchange Inc. USD 1 -- WBS WEBSTER FINANCIAL CORP Financials Equity 22411325.61 0.03998 22411325.61 441081 50.81 United States New York Stock Exchange Inc. USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 22210629.49 0.03962 22210629.49 364049 61.01 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 22117322.7 0.03945 22117322.7 128395 172.26 United States NASDAQ USD 1 -- FHN FIRST HORIZON CORP Financials Equity 21992488.12 0.03923 21992488.12 1435541 15.32 United States New York Stock Exchange Inc. USD 1 -- GNTX GENTEX CORP Consumer Discretionary Equity 21977571.56 0.0392 21977571.56 605276 36.31 United States NASDAQ USD 1 -- MIDD MIDDLEBY CORP Industrials Equity 21895811.56 0.03906 21895811.56 137252 159.53 United States NASDAQ USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 21741185.31 0.03878 21741185.31 493333 44.07 United States New York Stock Exchange Inc. USD 1 -- LEA LEAR CORP Consumer Discretionary Equity 21675209.15 0.03866 21675209.15 149639 144.85 United States New York Stock Exchange Inc. USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 21581611.2 0.0385 21581611.2 402642 53.6 United States New York Stock Exchange Inc. USD 1 -- PNW PINNACLE WEST CORP Utilities Equity 21578116.34 0.03849 21578116.34 291478 74.03 United States New York Stock Exchange Inc. USD 1 -- CACI CACI INTERNATIONAL INC CLASS A Industrials Equity 21573996.6 0.03848 21573996.6 56940 378.89 United States New York Stock Exchange Inc. USD 1 -- JEF JEFFERIES FINANCIAL GROUP INC Financials Equity 21497410.34 0.03835 21497410.34 466018 46.13 United States New York Stock Exchange Inc. USD 1 -- ARMK ARAMARK Consumer Discretionary Equity 21483309.82 0.03832 21483309.82 670097 32.06 United States New York Stock Exchange Inc. USD 1 -- AFRM AFFIRM HOLDINGS INC CLASS A Financials Equity 21460196.16 0.03828 21460196.16 584428 36.72 United States NASDAQ USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 21432523.41 0.03823 21432523.41 272991 78.51 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 21325055.04 0.03804 21325055.04 771808 27.63 United States New York Stock Exchange Inc. USD 1 -- SWN SOUTHWESTERN ENERGY Energy Equity 21308566.09 0.03801 21308566.09 2837359 7.51 United States New York Stock Exchange Inc. USD 1 -- PVH PVH CORP Consumer Discretionary Equity 21217934.6 0.03785 21217934.6 152209 139.4 United States New York Stock Exchange Inc. USD 1 -- FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 21191398 0.0378 21191398 208700 101.54 United States New York Stock Exchange Inc. USD 1 -- AYI ACUITY BRANDS INC Industrials Equity 21182959.58 0.03779 21182959.58 79162 267.59 United States New York Stock Exchange Inc. USD 1 -- LAD LITHIA MOTORS INC Consumer Discretionary Equity 21178138.95 0.03778 21178138.95 69805 303.39 United States New York Stock Exchange Inc. USD 1 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 21002460.65 0.03746 21002460.65 980965 21.41 United States New York Stock Exchange Inc. USD 1 -- EGP EASTGROUP PROPERTIES REIT INC Real Estate Equity 20942957.1 0.03736 20942957.1 117591 178.1 United States New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industrials Equity 20853107.76 0.0372 20853107.76 266732 78.18 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 20826181.03 0.03715 20826181.03 141319 147.37 United States New York Stock Exchange Inc. USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 20807716.2 0.03712 20807716.2 599646 34.7 United States New York Stock Exchange Inc. USD 1 -- AR ANTERO RESOURCES CORP Energy Equity 20806232.72 0.03711 20806232.72 724451 28.72 United States New York Stock Exchange Inc. USD 1 -- RRC RANGE RESOURCES CORP Energy Equity 20796657.9 0.0371 20796657.9 605434 34.35 United States New York Stock Exchange Inc. USD 1 -- TTEK TETRA TECH INC Industrials Equity 20697590.08 0.03692 20697590.08 112097 184.64 United States NASDAQ USD 1 -- OSK OSHKOSH CORP Industrials Equity 20649035.05 0.03683 20649035.05 167131 123.55 United States New York Stock Exchange Inc. USD 1 -- ELAN ELANCO ANIMAL HEALTH INC Health Care Equity 20443391.43 0.03647 20443391.43 1264279 16.17 United States New York Stock Exchange Inc. USD 1 -- COHR COHERENT CORP Information Technology Equity 20341773.52 0.03629 20341773.52 334129 60.88 United States New York Stock Exchange Inc. USD 1 -- RGLD ROYAL GOLD INC Materials Equity 20183634.6 0.036 20183634.6 169340 119.19 United States NASDAQ USD 1 -- ORI OLD REPUBLIC INTERNATIONAL CORP Financials Equity 20171156.85 0.03598 20171156.85 660267 30.55 United States New York Stock Exchange Inc. USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 20086153.34 0.03583 20086153.34 398693 50.38 United States NASDAQ USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 20048216.32 0.03576 20048216.32 299764 66.88 United States NASDAQ USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 20046052.8 0.03576 20046052.8 192012 104.4 United States NASDAQ USD 1 -- NNN NNN REIT INC Real Estate Equity 19954351.2 0.03559 19954351.2 468412 42.6 United States New York Stock Exchange Inc. USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 19851852.02 0.03541 19851852.02 308594 64.33 United States New York Stock Exchange Inc. USD 1 -- BWXT BWX TECHNOLOGIES INC Industrials Equity 19798169.69 0.03532 19798169.69 194233 101.93 United States New York Stock Exchange Inc. USD 1 -- INGR INGREDION INC Consumer Staples Equity 19756949 0.03524 19756949 167290 118.1 United States New York Stock Exchange Inc. USD 1 -- AGCO AGCO CORP Industrials Equity 19668613.08 0.03508 19668613.08 161589 121.72 United States New York Stock Exchange Inc. USD 1 -- RBC RBC BEARINGS INC Industrials Equity 19662019.44 0.03507 19662019.44 72356 271.74 United States New York Stock Exchange Inc. USD 1 -- OHI OMEGA HEALTHCARE INVESTORS REIT IN Real Estate Equity 19551129.3 0.03487 19551129.3 629666 31.05 United States New York Stock Exchange Inc. USD 1 -- NOV NOV INC Energy Equity 19509216 0.0348 19509216 1016105 19.2 United States New York Stock Exchange Inc. USD 1 -- WCC WESCO INTERNATIONAL INC Industrials Equity 19501844.1 0.03479 19501844.1 114146 170.85 United States New York Stock Exchange Inc. USD 1 -- FOXA FOX CORP CLASS A Communication Equity 19494216.72 0.03477 19494216.72 625416 31.17 United States NASDAQ USD 1 -- XP XP CLASS A INC Financials Equity 19422717.26 0.03465 19422717.26 761974 25.49 United States NASDAQ USD 1 -- SKX SKECHERS USA INC CLASS A Consumer Discretionary Equity 19420365.14 0.03464 19420365.14 319099 60.86 United States New York Stock Exchange Inc. USD 1 -- TPX TEMPUR SEALY INTERNATIONAL INC Consumer Discretionary Equity 19358245.87 0.03453 19358245.87 344269 56.23 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 19352500.92 0.03452 19352500.92 87894 220.18 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 19274145 0.03438 19274145 99500 193.71 United States New York Stock Exchange Inc. USD 1 -- SF STIFEL FINANCIAL CORP Financials Equity 19238879.77 0.03432 19238879.77 250931 76.67 United States New York Stock Exchange Inc. USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 19151569.64 0.03416 19151569.64 1742636 10.99 United States NASDAQ USD 1 -- GNRC GENERAC HOLDINGS INC Industrials Equity 19147115.79 0.03415 19147115.79 153681 124.59 United States New York Stock Exchange Inc. USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 19079395.84 0.03403 19079395.84 337808 56.48 United States NASDAQ USD 1 -- OVV OVINTIV INC Energy Equity 19010441.76 0.03391 19010441.76 370141 51.36 United States New York Stock Exchange Inc. USD 1 -- CGNX COGNEX CORP Information Technology Equity 18958951.44 0.03382 18958951.44 446303 42.48 United States NASDAQ USD 1 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 18934746.69 0.03378 18934746.69 408693 46.33 United States New York Stock Exchange Inc. USD 1 -- RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 18817104 0.03357 18817104 100896 186.5 United States New York Stock Exchange Inc. USD 1 -- CIEN CIENA CORP Information Technology Equity 18742594.86 0.03343 18742594.86 371214 50.49 United States New York Stock Exchange Inc. USD 1 -- OWL BLUE OWL CAPITAL INC CLASS A Financials Equity 18727434.78 0.03341 18727434.78 997201 18.78 United States New York Stock Exchange Inc. USD 1 -- ROKU ROKU INC CLASS A Communication Equity 18519792 0.03304 18519792 282400 65.58 United States NASDAQ USD 1 -- SEIC SEI INVESTMENTS Financials Equity 18516197.96 0.03303 18516197.96 257098 72.02 United States NASDAQ USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 18447329.88 0.03291 18447329.88 52773 349.56 United States New York Stock Exchange Inc. USD 1 -- AZEK AZEK COMPANY INC CLASS A Industrials Equity 18432465.81 0.03288 18432465.81 369907 49.83 United States New York Stock Exchange Inc. USD 1 -- NYT NEW YORK TIMES CLASS A Communication Equity 18427429.8 0.03287 18427429.8 418140 44.07 United States New York Stock Exchange Inc. USD 1 -- EHC ENCOMPASS HEALTH CORP Health Care Equity 18321142.73 0.03268 18321142.73 235763 77.71 United States New York Stock Exchange Inc. USD 1 -- CMA COMERICA INC Financials Equity 18298449.29 0.03264 18298449.29 337423 54.23 United States New York Stock Exchange Inc. USD 1 -- VOYA VOYA FINANCIAL INC Financials Equity 18229978.71 0.03252 18229978.71 248331 73.41 United States New York Stock Exchange Inc. USD 1 -- XRAY DENTSPLY SIRONA INC Health Care Equity 18171337.82 0.03241 18171337.82 545522 33.31 United States NASDAQ USD 1 -- ACHC ACADIA HEALTHCARE COMPANY INC Health Care Equity 18156626.78 0.03239 18156626.78 231767 78.34 United States NASDAQ USD 1 -- COLD AMERICOLD REALTY INC TRUST Real Estate Equity 18091116.28 0.03227 18091116.28 730364 24.77 United States New York Stock Exchange Inc. USD 1 -- BRX BRIXMOR PROPERTY GROUP REIT INC Real Estate Equity 18035599.66 0.03217 18035599.66 775058 23.27 United States New York Stock Exchange Inc. USD 1 -- SOFI SOFI TECHNOLOGIES INC Financials Equity 18028894.08 0.03216 18028894.08 2449578 7.36 United States NASDAQ USD 1 -- ARW ARROW ELECTRONICS INC Information Technology Equity 17999157.18 0.03211 17999157.18 138338 130.11 United States New York Stock Exchange Inc. USD 1 -- BERY BERRY GLOBAL GROUP INC Materials Equity 18002476.8 0.03211 18002476.8 297660 60.48 United States New York Stock Exchange Inc. USD 1 -- MAT MATTEL INC Consumer Discretionary Equity 17998119.36 0.0321 17998119.36 910836 19.76 United States NASDAQ USD 1 -- OLN OLIN CORP Materials Equity 17951485 0.03202 17951485 308180 58.25 United States New York Stock Exchange Inc. USD 1 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 17889268.16 0.03191 17889268.16 111224 160.84 United States New York Stock Exchange Inc. USD 1 -- STAG STAG INDUSTRIAL REIT INC Real Estate Equity 17815873.79 0.03178 17815873.79 467731 38.09 United States New York Stock Exchange Inc. USD 1 -- WAL WESTERN ALLIANCE Financials Equity 17803068.4 0.03176 17803068.4 277220 64.22 United States New York Stock Exchange Inc. USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 17770910.85 0.0317 17770910.85 262689 67.65 United States New York Stock Exchange Inc. USD 1 -- FR FIRST INDUSTRIAL REALTY TRUST INC Real Estate Equity 17772636.54 0.0317 17772636.54 341322 52.07 United States New York Stock Exchange Inc. USD 1 -- OGE OGE ENERGY CORP Utilities Equity 17768705.4 0.0317 17768705.4 517284 34.35 United States New York Stock Exchange Inc. USD 1 -- NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumer Discretionary Equity 17715123.58 0.0316 17715123.58 830137 21.34 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 17679348.54 0.03154 17679348.54 43211 409.14 United States New York Stock Exchange Inc. USD 1 -- AXTA AXALTA COATING SYSTEMS LTD Materials Equity 17549988.8 0.03131 17549988.8 511960 34.28 United States New York Stock Exchange Inc. USD 1 -- EVR EVERCORE INC CLASS A Financials Equity 17505717.96 0.03123 17505717.96 91076 192.21 United States New York Stock Exchange Inc. USD 1 -- MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 17467112.96 0.03116 17467112.96 135488 128.92 United States New York Stock Exchange Inc. USD 1 -- AGNC AGNC INVESTMENT REIT CORP Financials Equity 17460513.95 0.03115 17460513.95 1783505 9.79 United States NASDAQ USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 17463788.16 0.03115 17463788.16 143052 122.08 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 17421652.47 0.03108 17421652.47 18041 965.67 United States NASDAQ USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 17425535.4 0.03108 17425535.4 1489362 11.7 United States NASDAQ USD 1 -- SCI SERVICE Consumer Discretionary Equity 17391378.84 0.03102 17391378.84 234322 74.22 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 17334295.44 0.03092 17334295.44 260392 66.57 United States NASDAQ USD 1 -- SAIC SCIENCE APPLICATIONS INTERNATIONAL Industrials Equity 17301940.8 0.03086 17301940.8 133010 130.08 United States NASDAQ USD 1 -- SNX TD SYNNEX CORP Information Technology Equity 17277040 0.03082 17277040 148940 116 United States New York Stock Exchange Inc. USD 1 -- FMC FMC CORP Materials Equity 17175912.6 0.03064 17175912.6 273938 62.7 United States New York Stock Exchange Inc. USD 1 -- BJ BJS WHOLESALE CLUB HOLDINGS INC Consumer Staples Equity 17079146.14 0.03047 17079146.14 223286 76.49 United States New York Stock Exchange Inc. USD 1 -- CFR CULLEN FROST BANKERS INC Financials Equity 17063129.6 0.03044 17063129.6 153280 111.32 United States New York Stock Exchange Inc. USD 1 -- ALSN ALLISON TRANSMISSION HOLDINGS INC Industrials Equity 16867565.6 0.03009 16867565.6 208757 80.8 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 16800236.92 0.02997 16800236.92 24503 685.64 United States NASDAQ USD 1 -- CR CRANE Industrials Equity 16670245.76 0.02974 16670245.76 123584 134.89 United States New York Stock Exchange Inc. USD 1 -- WSC WILLSCOT MOBILE MINI HOLDINGS CORP Industrials Equity 16557229.9 0.02953 16557229.9 359159 46.1 United States NASDAQ USD 1 -- PNFP PINNACLE FINANCIAL PARTNERS INC Financials Equity 16536873.75 0.0295 16536873.75 193075 85.65 United States NASDAQ USD 1 -- CBSH COMMERCE BANCSHARES INC Financials Equity 16419133.74 0.02929 16419133.74 307878 53.33 United States NASDAQ USD 1 -- WTFC WINTRUST FINANCIAL CORP Financials Equity 16381169.01 0.02922 16381169.01 156503 104.67 United States NASDAQ USD 1 -- WHR WHIRLPOOL CORP Consumer Discretionary Equity 16326350.32 0.02912 16326350.32 138488 117.89 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 16305323.3 0.02909 16305323.3 119945 135.94 United States New York Stock Exchange Inc. USD 1 -- AAL AMERICAN AIRLINES GROUP INC Industrials Equity 16208865.9 0.02891 16208865.9 1059403 15.3 United States NASDAQ USD 1 -- ZION ZIONS BANCORPORATION Financials Equity 16104917.65 0.02873 16104917.65 373231 43.15 United States NASDAQ USD 1 -- ESAB ESAB CORP Industrials Equity 16020320.7 0.02858 16020320.7 145507 110.1 United States New York Stock Exchange Inc. USD 1 -- GXO GXO LOGISTICS INC Industrials Equity 15959205.42 0.02847 15959205.42 303234 52.63 United States New York Stock Exchange Inc. USD 1 -- PFGC PERFORMANCE FOOD GROUP Consumer Staples Equity 15804404.25 0.02819 15804404.25 208639 75.75 United States New York Stock Exchange Inc. USD 1 -- BPOP POPULAR INC Financials Equity 15761946.63 0.02812 15761946.63 180777 87.19 United States NASDAQ USD 1 -- HXL HEXCEL CORP Industrials Equity 15732880.8 0.02806 15732880.8 216111 72.8 United States New York Stock Exchange Inc. USD 1 -- MTG MGIC INVESTMENT CORP Financials Equity 15589146.55 0.02781 15589146.55 704435 22.13 United States New York Stock Exchange Inc. USD 1 -- FYBR FRONTIER COMMUNICATIONS PARENT INC Communication Equity 15552989.76 0.02774 15552989.76 631209 24.64 United States NASDAQ USD 1 -- BC BRUNSWICK CORP Consumer Discretionary Equity 15474105.67 0.0276 15474105.67 161677 95.71 United States New York Stock Exchange Inc. USD 1 -- IVZ INVESCO LTD Financials Equity 15441878.2 0.02754 15441878.2 938716 16.45 United States New York Stock Exchange Inc. USD 1 -- FAF FIRST AMERICAN FINANCIAL CORP Financials Equity 15372121.9 0.02742 15372121.9 256930 59.83 United States New York Stock Exchange Inc. USD 1 -- FLS FLOWSERVE CORP Industrials Equity 15360112.51 0.0274 15360112.51 335887 45.73 United States New York Stock Exchange Inc. USD 1 -- STWD STARWOOD PROPERTY TRUST REIT INC Financials Equity 15361185.36 0.0274 15361185.36 755592 20.33 United States New York Stock Exchange Inc. USD 1 -- HLI HOULIHAN LOKEY INC CLASS A Financials Equity 15333195.64 0.02735 15333195.64 119903 127.88 United States New York Stock Exchange Inc. USD 1 -- MSA MSA SAFETY INC Industrials Equity 15168530.68 0.02706 15168530.68 78508 193.21 United States New York Stock Exchange Inc. USD 1 -- AA ALCOA CORP Materials Equity 15126524.01 0.02698 15126524.01 455481 33.21 United States New York Stock Exchange Inc. USD 1 -- MTZ MASTEC INC Industrials Equity 15127740.81 0.02698 15127740.81 161397 93.73 United States New York Stock Exchange Inc. USD 1 -- THO THOR INDUSTRIES INC Consumer Discretionary Equity 15052409.19 0.02685 15052409.19 131313 114.63 United States New York Stock Exchange Inc. USD 1 -- WH WYNDHAM HOTELS RESORTS INC Consumer Discretionary Equity 15001062.7 0.02676 15001062.7 195581 76.7 United States New York Stock Exchange Inc. USD 1 -- DTM DT MIDSTREAM INC Energy Equity 14860594.17 0.02651 14860594.17 249297 59.61 United States New York Stock Exchange Inc. USD 1 -- LFUS LITTELFUSE INC Information Technology Equity 14856681.84 0.0265 14856681.84 61908 239.98 United States NASDAQ USD 1 -- SNV SYNOVUS FINANCIAL CORP Financials Equity 14836374.52 0.02646 14836374.52 372586 39.82 United States New York Stock Exchange Inc. USD 1 -- RGEN REPLIGEN CORP Health Care Equity 14692243.75 0.02621 14692243.75 79525 184.75 United States NASDAQ USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 14618775.83 0.02608 14618775.83 70313 207.91 United States NASDAQ USD 1 -- BFAM BRIGHT HORIZONS FAMILY SOLUTIONS I Consumer Discretionary Equity 14597945.4 0.02604 14597945.4 129380 112.83 United States New York Stock Exchange Inc. USD 1 -- FCN FTI CONSULTING INC Industrials Equity 14588056.08 0.02602 14588056.08 69656 209.43 United States New York Stock Exchange Inc. USD 1 -- OMF ONEMAIN HOLDINGS INC Financials Equity 14579263.68 0.02601 14579263.68 288584 50.52 United States New York Stock Exchange Inc. USD 1 -- PB PROSPERITY BANCSHARES INC Financials Equity 14551775.02 0.02596 14551775.02 223667 65.06 United States New York Stock Exchange Inc. USD 1 -- KEX KIRBY CORP Industrials Equity 14522294.54 0.0259 14522294.54 152818 95.03 United States New York Stock Exchange Inc. USD 1 -- SON SONOCO PRODUCTS Materials Equity 14461126.68 0.0258 14461126.68 250887 57.64 United States New York Stock Exchange Inc. USD 1 -- ADC AGREE REALTY REIT CORP Real Estate Equity 14442630.8 0.02576 14442630.8 254810 56.68 United States New York Stock Exchange Inc. USD 1 -- AMG AFFILIATED MANAGERS GROUP INC Financials Equity 14313281.68 0.02553 14313281.68 86038 166.36 United States New York Stock Exchange Inc. USD 1 -- ESI ELEMENT SOLUTIONS INC Materials Equity 14287158.68 0.02549 14287158.68 574012 24.89 United States New York Stock Exchange Inc. USD 1 -- SITE SITEONE LANDSCAPE SUPPLY INC Industrials Equity 14228632.8 0.02538 14228632.8 77498 183.6 United States New York Stock Exchange Inc. USD 1 -- HOG HARLEY DAVIDSON INC Consumer Discretionary Equity 14162430.8 0.02526 14162430.8 324380 43.66 United States New York Stock Exchange Inc. USD 1 -- ST SENSATA TECHNOLOGIES HOLDING PLC Industrials Equity 14070577.48 0.0251 14070577.48 386236 36.43 United States New York Stock Exchange Inc. USD 1 -- POST POST HOLDINGS INC Consumer Staples Equity 14043145.48 0.02505 14043145.48 131404 106.87 United States New York Stock Exchange Inc. USD 1 -- RITM RITHM CAPITAL CORP Financials Equity 14025536.6 0.02502 14025536.6 1239005 11.32 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 13988152.8 0.02495 13988152.8 35845 390.24 United States New York Stock Exchange Inc. USD 1 -- WEX WEX INC Financials Equity 13952345.28 0.02489 13952345.28 59656 233.88 United States New York Stock Exchange Inc. USD 1 -- M MACYS INC Consumer Discretionary Equity 13937677.5 0.02486 13937677.5 702150 19.85 United States New York Stock Exchange Inc. USD 1 -- LPX LOUISIANA PACIFIC CORP Materials Equity 13914802 0.02482 13914802 166445 83.6 United States New York Stock Exchange Inc. USD 1 -- TKR TIMKEN Industrials Equity 13775136.18 0.02457 13775136.18 156287 88.14 United States New York Stock Exchange Inc. USD 1 -- HR HEALTHCARE REALTY TRUST INC CLASS Real Estate Equity 13749258.98 0.02453 13749258.98 986317 13.94 United States New York Stock Exchange Inc. USD 1 -- KBR KBR INC Industrials Equity 13725598.34 0.02448 13725598.34 217418 63.13 United States New York Stock Exchange Inc. USD 1 -- GPS GAP INC Consumer Discretionary Equity 13685007.14 0.02441 13685007.14 501466 27.29 United States New York Stock Exchange Inc. USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 13685842.56 0.02441 13685842.56 239808 57.07 United States NASDAQ USD 1 -- DCI DONALDSON INC Industrials Equity 13658365.52 0.02436 13658365.52 182306 74.92 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 13608934.02 0.02428 13608934.02 39114 347.93 United States NASDAQ USD 1 -- AL AIR LEASE CORP CLASS A Industrials Equity 13549823.64 0.02417 13549823.64 266939 50.76 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 13514054.56 0.02411 13514054.56 311671 43.36 United States NASDAQ USD 1 -- VFC VF CORP Consumer Discretionary Equity 13507043.91 0.02409 13507043.91 895099 15.09 United States New York Stock Exchange Inc. USD 1 -- ALK ALASKA AIR GROUP INC Industrials Equity 13480798.95 0.02405 13480798.95 320895 42.01 United States New York Stock Exchange Inc. USD 1 -- R RYDER SYSTEM INC Industrials Equity 13469707.43 0.02403 13469707.43 113563 118.61 United States New York Stock Exchange Inc. USD 1 -- CPRI CAPRI HOLDINGS LTD Consumer Discretionary Equity 13265117.62 0.02366 13265117.62 293087 45.26 United States New York Stock Exchange Inc. USD 1 -- AAP ADVANCE AUTO PARTS INC Consumer Discretionary Equity 13162913.64 0.02348 13162913.64 154277 85.32 United States New York Stock Exchange Inc. USD 1 -- AXS AXIS CAPITAL HOLDINGS LTD Financials Equity 13016197.2 0.02322 13016197.2 200280 64.99 United States New York Stock Exchange Inc. USD 1 -- UGI UGI CORP Utilities Equity 12945121.28 0.02309 12945121.28 535808 24.16 United States New York Stock Exchange Inc. USD 1 -- FNB FNB CORP Financials Equity 12915462.34 0.02304 12915462.34 921217 14.02 United States New York Stock Exchange Inc. USD 1 -- MDU MDU RESOURCES GROUP INC Industrials Equity 12785839.5 0.02281 12785839.5 521871 24.5 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 12718418.94 0.02269 12718418.94 91506 138.99 United States NASDAQ USD 1 -- LNC LINCOLN NATIONAL CORP Financials Equity 12718661.36 0.02269 12718661.36 396467 32.08 United States New York Stock Exchange Inc. USD 1 -- CRUS CIRRUS LOGIC INC Information Technology Equity 12705556.36 0.02266 12705556.36 138194 91.94 United States NASDAQ USD 1 -- WLK WESTLAKE CORP Materials Equity 12694259.05 0.02264 12694259.05 83323 152.35 United States New York Stock Exchange Inc. USD 1 -- RYN RAYONIER REIT INC Real Estate Equity 12628746.13 0.02253 12628746.13 377993 33.41 United States New York Stock Exchange Inc. USD 1 -- SRCL STERICYCLE INC Industrials Equity 12608541.9 0.02249 12608541.9 237449 53.1 United States NASDAQ USD 1 -- OZK BANK OZK Financials Equity 12583415.25 0.02245 12583415.25 276255 45.55 United States NASDAQ USD 1 -- ASH ASHLAND INC Materials Equity 12550693.8 0.02239 12550693.8 128580 97.61 United States New York Stock Exchange Inc. USD 1 -- VNO VORNADO REALTY TRUST REIT Real Estate Equity 12515381.28 0.02232 12515381.28 455436 27.48 United States New York Stock Exchange Inc. USD 1 -- DLB DOLBY LABORATORIES INC CLASS A Information Technology Equity 12494049.28 0.02229 12494049.28 149504 83.57 United States New York Stock Exchange Inc. USD 1 -- KD KYNDRYL HOLDINGS INC Information Technology Equity 12474934.06 0.02225 12474934.06 581311 21.46 United States New York Stock Exchange Inc. USD 1 -- PII POLARIS INC Consumer Discretionary Equity 12465750.2 0.02224 12465750.2 125815 99.08 United States New York Stock Exchange Inc. USD 1 -- THG HANOVER INSURANCE GROUP INC Financials Equity 12411668.88 0.02214 12411668.88 91572 135.54 United States New York Stock Exchange Inc. USD 1 -- AN AUTONATION INC Consumer Discretionary Equity 12366753.54 0.02206 12366753.54 73849 167.46 United States New York Stock Exchange Inc. USD 1 -- AGO ASSURED GUARANTY LTD Financials Equity 12298443.25 0.02194 12298443.25 140795 87.35 United States New York Stock Exchange Inc. USD 1 -- U UNITY SOFTWARE INC Information Technology Equity 12255160.37 0.02186 12255160.37 454063 26.99 United States New York Stock Exchange Inc. USD 1 -- S SENTINELONE INC CLASS A Information Technology Equity 12145684.32 0.02167 12145684.32 535524 22.68 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 12115880.92 0.02161 12115880.92 88231 137.32 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 12097224.3 0.02158 12097224.3 34230 353.41 United States New York Stock Exchange Inc. USD 1 -- NFG NATIONAL FUEL GAS Utilities Equity 12097135.32 0.02158 12097135.32 228334 52.98 United States New York Stock Exchange Inc. USD 1 -- OGN ORGANON Health Care Equity 12083347.8 0.02155 12083347.8 654924 18.45 United States New York Stock Exchange Inc. USD 1 -- BYD BOYD GAMING CORP Consumer Discretionary Equity 12031119.54 0.02146 12031119.54 181137 66.42 United States New York Stock Exchange Inc. USD 1 -- AIRC APARTMENT INCOME REIT CORP Real Estate Equity 12021166.05 0.02144 12021166.05 376485 31.93 United States New York Stock Exchange Inc. USD 1 -- IDA IDACORP INC Utilities Equity 12007586.24 0.02142 12007586.24 129896 92.44 United States New York Stock Exchange Inc. USD 1 -- RLI RLI CORP Financials Equity 11996738.56 0.0214 11996738.56 80797 148.48 United States New York Stock Exchange Inc. USD 1 -- VNT VONTIER CORP Information Technology Equity 11946877.46 0.02131 11946877.46 267029 44.74 United States New York Stock Exchange Inc. USD 1 -- MSM MSC INDUSTRIAL INC CLASS A Industrials Equity 11811332.16 0.02107 11811332.16 118683 99.52 United States New York Stock Exchange Inc. USD 1 -- LAZ LAZARD INC Financials Equity 11704664.04 0.02088 11704664.04 282858 41.38 United States New York Stock Exchange Inc. USD 1 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 11705477.04 0.02088 11705477.04 396527 29.52 United States NASDAQ USD 1 -- GMED GLOBUS MEDICAL INC CLASS A Health Care Equity 11593238.58 0.02068 11593238.58 218493 53.06 United States New York Stock Exchange Inc. USD 1 -- AVT AVNET INC Information Technology Equity 11566481.76 0.02063 11566481.76 233808 49.47 United States NASDAQ USD 1 -- WTM WHITE MOUNTAINS INSURANCE GROUP LT Financials Equity 11540938.99 0.02059 11540938.99 6401 1802.99 United States New York Stock Exchange Inc. USD 1 -- FLO FLOWERS FOODS INC Consumer Staples Equity 11504057.68 0.02052 11504057.68 484994 23.72 United States New York Stock Exchange Inc. USD 1 -- AES AES CORP Utilities Equity 11498229 0.02051 11498229 666564 17.25 United States New York Stock Exchange Inc. USD 1 -- COTY COTY INC CLASS A Consumer Staples Equity 11448922.92 0.02042 11448922.92 968606 11.82 United States New York Stock Exchange Inc. USD 1 -- JHG JANUS HENDERSON GROUP PLC Financials Equity 11432055.28 0.02039 11432055.28 346636 32.98 United States New York Stock Exchange Inc. USD 1 -- VMI VALMONT INDS INC Industrials Equity 11201570.64 0.01998 11201570.64 49692 225.42 United States New York Stock Exchange Inc. USD 1 -- G GENPACT LTD Industrials Equity 11140234.56 0.01987 11140234.56 340056 32.76 United States New York Stock Exchange Inc. USD 1 -- OLED UNIVERSAL DISPLAY CORP Information Technology Equity 11075358.25 0.01976 11075358.25 66023 167.75 United States NASDAQ USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 11041591.2 0.0197 11041591.2 26252 420.6 United States New York Stock Exchange Inc. USD 1 -- HUN HUNTSMAN CORP Materials Equity 11014803.8 0.01965 11014803.8 425282 25.9 United States New York Stock Exchange Inc. USD 1 -- CC CHEMOURS Materials Equity 11008565.04 0.01964 11008565.04 381183 28.88 United States New York Stock Exchange Inc. USD 1 -- VVV VALVOLINE INC Consumer Discretionary Equity 10984647 0.01959 10984647 246846 44.5 United States New York Stock Exchange Inc. USD 1 -- PRGO PERRIGO PLC Health Care Equity 10899317 0.01944 10899317 346450 31.46 United States New York Stock Exchange Inc. USD 1 -- KRC KILROY REALTY REIT CORP Real Estate Equity 10852687.44 0.01936 10852687.44 300462 36.12 United States New York Stock Exchange Inc. USD 1 -- GPK GRAPHIC PACKAGING HOLDING Materials Equity 10696305.73 0.01908 10696305.73 367697 29.09 United States New York Stock Exchange Inc. USD 1 -- GFS GLOBALFOUNDRIES INC Information Technology Equity 10450701.52 0.01864 10450701.52 202024 51.73 United States NASDAQ USD 1 -- DXC DXC TECHNOLOGY Information Technology Equity 10442664.18 0.01863 10442664.18 495853 21.06 United States New York Stock Exchange Inc. USD 1 -- CCCS CCC INTELLIGENT SOLUTIONS HOLDINGS Information Technology Equity 10371183.2 0.0185 10371183.2 871528 11.9 United States NASDAQ USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 10360583.49 0.01848 10360583.49 158201 65.49 United States New York Stock Exchange Inc. USD 1 -- COLB COLUMBIA BANKING SYSTEM INC Financials Equity 10224058.1 0.01824 10224058.1 535291 19.1 United States NASDAQ USD 1 -- IAC IAC INC Communication Equity 10164492 0.01813 10164492 192400 52.83 United States NASDAQ USD 1 -- NEU NEWMARKET CORP Materials Equity 10153236.66 0.01811 10153236.66 16127 629.58 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 10127994.24 0.01807 10127994.24 49686 203.84 United States New York Stock Exchange Inc. USD 1 -- AWI ARMSTRONG WORLD INDUSTRIES INC Industrials Equity 10068253.83 0.01796 10068253.83 80889 124.47 United States New York Stock Exchange Inc. USD 1 -- KMPR KEMPER CORP Financials Equity 10021711.35 0.01788 10021711.35 156467 64.05 United States New York Stock Exchange Inc. USD 1 -- RH RH Consumer Discretionary Equity 9968172.36 0.01778 9968172.36 33564 296.99 United States New York Stock Exchange Inc. USD 1 -- FOX FOX CORP CLASS B Communication Equity 9912045 0.01768 9912045 346575 28.6 United States NASDAQ USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 9891458.52 0.01764 9891458.52 64068 154.39 United States NASDAQ USD 1 -- SLGN SILGAN HOLDINGS INC Materials Equity 9768954.17 0.01743 9768954.17 207101 47.17 United States New York Stock Exchange Inc. USD 1 -- MAN MANPOWER INC Industrials Equity 9606887.78 0.01714 9606887.78 125794 76.37 United States New York Stock Exchange Inc. USD 1 -- SPR SPIRIT AEROSYSTEMS INC CLASS A Industrials Equity 9486607.6 0.01692 9486607.6 266104 35.65 United States New York Stock Exchange Inc. USD 1 -- VAC MARRIOTT VACATIONS WORLDWIDE CORP Consumer Discretionary Equity 9449306.1 0.01686 9449306.1 89737 105.3 United States New York Stock Exchange Inc. USD 1 -- PK PARK HOTELS RESORTS INC Real Estate Equity 9415692.55 0.0168 9415692.55 533467 17.65 United States New York Stock Exchange Inc. USD 1 -- W WAYFAIR INC CLASS A Consumer Discretionary Equity 9417314.7 0.0168 9417314.7 139330 67.59 United States New York Stock Exchange Inc. USD 1 -- NXST NEXSTAR MEDIA GROUP INC Communication Equity 9359238.61 0.01669 9359238.61 54449 171.89 United States NASDAQ USD 1 -- FRPT FRESHPET INC Consumer Staples Equity 9280289.13 0.01655 9280289.13 80203 115.71 United States NASDAQ USD 1 -- CUZ COUSINS PROPERTIES REIT INC Real Estate Equity 9263858.52 0.01652 9263858.52 393036 23.57 United States New York Stock Exchange Inc. USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 9151047.36 0.01632 9151047.36 75936 120.51 United States NASDAQ USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 9129493.23 0.01629 9129493.23 134277 67.99 United States NASDAQ USD 1 -- FTRE FORTREA HOLDINGS INC Health Care Equity 9123169.92 0.01627 9123169.92 227624 40.08 United States NASDAQ USD 1 -- WOLF WOLFSPEED INC Information Technology Equity 9063775.46 0.01617 9063775.46 317137 28.58 United States New York Stock Exchange Inc. USD 1 -- CLVT CLARIVATE PLC Industrials Equity 9061565.02 0.01616 9061565.02 1214687 7.46 United States New York Stock Exchange Inc. USD 1 -- NVST ENVISTA HOLDINGS CORP Health Care Equity 9046970.15 0.01614 9046970.15 419813 21.55 United States New York Stock Exchange Inc. USD 1 -- GME GAMESTOP CORP CLASS A Consumer Discretionary Equity 9037622.76 0.01612 9037622.76 686228 13.17 United States New York Stock Exchange Inc. USD 1 -- CACC CREDIT ACCEPTANCE CORP Financials Equity 8955226 0.01597 8955226 16235 551.6 United States NASDAQ USD 1 -- MSGS MADISON SQUARE GARDEN SPORTS CORP Communication Equity 8904548.2 0.01588 8904548.2 48190 184.78 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 8627538.63 0.01539 8627538.63 34159 252.57 United States New York Stock Exchange Inc. USD 1 -- PSTG PURE STORAGE INC CLASS A Information Technology Equity 8565019.4 0.01528 8565019.4 162988 52.55 United States New York Stock Exchange Inc. USD 1 -- OLLI OLLIES BARGAIN OUTLET HOLDINGS INC Consumer Discretionary Equity 8555753.36 0.01526 8555753.36 108548 78.82 United States NASDAQ USD 1 -- ENOV ENOVIS CORP Health Care Equity 8544340.62 0.01524 8544340.62 136797 62.46 United States New York Stock Exchange Inc. USD 1 -- RBA RB GLOBAL INC Industrials Equity 8516026.5 0.01519 8516026.5 110958 76.75 Canada New York Stock Exchange Inc. USD 1 -- AZTA AZENTA INC Health Care Equity 8412851.37 0.01501 8412851.37 141559 59.43 United States NASDAQ USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 8372167.2 0.01493 8372167.2 56880 147.19 United States NASDAQ USD 1 -- BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 8328904.98 0.01486 8328904.98 341069 24.42 Canada New York Stock Exchange Inc. USD 1 -- LITE LUMENTUM HOLDINGS INC Information Technology Equity 8285725.2 0.01478 8285725.2 171016 48.45 United States NASDAQ USD 1 -- KSS KOHLS CORP Consumer Discretionary Equity 8186567.76 0.0146 8186567.76 287854 28.44 United States New York Stock Exchange Inc. USD 1 -- AM ANTERO MIDSTREAM CORP Energy Equity 8158930.44 0.01455 8158930.44 587396 13.89 United States New York Stock Exchange Inc. USD 1 -- EPR EPR PROPERTIES REIT Real Estate Equity 8111298.36 0.01447 8111298.36 192302 42.18 United States New York Stock Exchange Inc. USD 1 -- PAG PENSKE AUTOMOTIVE GROUP VOTING INC Consumer Discretionary Equity 8107431.5 0.01446 8107431.5 50015 162.1 United States New York Stock Exchange Inc. USD 1 -- EXP EAGLE MATERIALS INC Materials Equity 8057213.94 0.01437 8057213.94 29938 269.13 United States New York Stock Exchange Inc. USD 1 -- PRI PRIMERICA INC Financials Equity 8034060.98 0.01433 8034060.98 31361 256.18 United States New York Stock Exchange Inc. USD 1 -- NWS NEWS CORP CLASS B Communication Equity 8014581.82 0.0143 8014581.82 295414 27.13 United States NASDAQ USD 1 -- NWL NEWELL BRANDS INC Consumer Discretionary Equity 7842840.63 0.01399 7842840.63 996549 7.87 United States NASDAQ USD 1 -- CXT CRANE NXT Information Technology Equity 7719946.84 0.01377 7719946.84 125446 61.54 United States New York Stock Exchange Inc. USD 1 -- AMED AMEDISYS INC Health Care Equity 7691747.4 0.01372 7691747.4 83190 92.46 United States NASDAQ USD 1 -- TRIP TRIPADVISOR INC Communication Equity 7656911.9 0.01366 7656911.9 274934 27.85 United States NASDAQ USD 1 -- CRI CARTERS INC Consumer Discretionary Equity 7632584.56 0.01361 7632584.56 91804 83.14 United States New York Stock Exchange Inc. USD 1 -- LOPE GRAND CANYON EDUCATION INC Consumer Discretionary Equity 7590194.44 0.01354 7590194.44 56257 134.92 United States NASDAQ USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 7553317.5 0.01347 7553317.5 17650 427.95 United States NASDAQ USD 1 -- GTES GATES INDUSTRIAL PLC Industrials Equity 7523675.92 0.01342 7523675.92 424108 17.74 United States New York Stock Exchange Inc. USD 1 -- BHF BRIGHTHOUSE FINANCIAL INC Financials Equity 7500819.51 0.01338 7500819.51 146529 51.19 United States NASDAQ USD 1 -- NSA NATIONAL STORAGE AFFILIATES TRUST Real Estate Equity 7501752.16 0.01338 7501752.16 192748 38.92 United States New York Stock Exchange Inc. USD 1 -- SLM SLM CORP Financials Equity 7490232 0.01336 7490232 346770 21.6 United States NASDAQ USD 1 -- CNXC CONCENTRIX CORP Industrials Equity 7401112.8 0.0132 7401112.8 113514 65.2 United States NASDAQ USD 1 -- TER TERADYNE INC Information Technology Equity 7354947.6 0.01312 7354947.6 65940 111.54 United States NASDAQ USD 1 -- RUN SUNRUN INC Industrials Equity 7332987 0.01308 7332987 559770 13.1 United States NASDAQ USD 1 -- FHB FIRST HAWAIIAN INC Financials Equity 7211122.23 0.01286 7211122.23 331851 21.73 United States NASDAQ USD 1 -- COLM COLUMBIA SPORTSWEAR Consumer Discretionary Equity 7201947.48 0.01285 7201947.48 90454 79.62 United States NASDAQ USD 1 -- INCY INCYTE CORP Health Care Equity 7184382.24 0.01282 7184382.24 125777 57.12 United States NASDAQ USD 1 -- GO GROCERY OUTLET HOLDING CORP Consumer Staples Equity 7179095 0.01281 7179095 247555 29 United States NASDAQ USD 1 -- MPW MEDICAL PROPERTIES TRUST REIT INC Real Estate Equity 7175126.88 0.0128 7175126.88 1520154 4.72 United States New York Stock Exchange Inc. USD 1 -- MSFUT CASH COLLATERAL MSFUT USD Cash and/or Derivatives Cash Collateral and Margins 7078740 0.01263 7078740 7078740 100 United States -- USD 1 01/Feb/2009 IPGP IPG PHOTONICS CORP Information Technology Equity 7066905.39 0.01261 7066905.39 78027 90.57 United States NASDAQ USD 1 -- PLNT PLANET FITNESS INC CLASS A Consumer Discretionary Equity 7066788.3 0.01261 7066788.3 115830 61.01 United States New York Stock Exchange Inc. USD 1 -- HIW HIGHWOODS PROPERTIES REIT INC Real Estate Equity 7042224.98 0.01256 7042224.98 271586 25.93 United States New York Stock Exchange Inc. USD 1 -- CHE CHEMED CORP Health Care Equity 7023722.52 0.01253 7023722.52 10902 644.26 United States New York Stock Exchange Inc. USD 1 -- ZG ZILLOW GROUP INC CLASS A Real Estate Equity 7016441.52 0.01252 7016441.52 141432 49.61 United States NASDAQ USD 1 -- PENN PENN ENTERTAINMENT INC Consumer Discretionary Equity 7003483.2 0.01249 7003483.2 382704 18.3 United States NASDAQ USD 1 -- DNB DUN BRADST HLDG INC Industrials Equity 6991671 0.01247 6991671 701975 9.96 United States New York Stock Exchange Inc. USD 1 -- SPB SPECTRUM BRANDS HOLDINGS INC Consumer Staples Equity 6923066.06 0.01235 6923066.06 77866 88.91 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 6898180.95 0.0123 6898180.95 66195 104.21 United States New York Stock Exchange Inc. USD 1 -- WU WESTERN UNION Financials Equity 6843648.12 0.01221 6843648.12 499172 13.71 United States New York Stock Exchange Inc. USD 1 -- PINC PREMIER INC CLASS A Health Care Equity 6744309.6 0.01203 6744309.6 309372 21.8 United States NASDAQ USD 1 -- AGR AVANGRID INC Utilities Equity 6721568.7 0.01199 6721568.7 185730 36.19 United States New York Stock Exchange Inc. USD 1 -- QDEL QUIDELORTHO CORP Health Care Equity 6670835.02 0.0119 6670835.02 138227 48.26 United States NASDAQ USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 6618676.35 0.01181 6618676.35 52005 127.27 United States New York Stock Exchange Inc. USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 6525468.3 0.01164 6525468.3 1673197 3.9 United States NASDAQ USD 1 -- LEG LEGGETT & PLATT INC Consumer Discretionary Equity 6504796.8 0.0116 6504796.8 343080 18.96 United States New York Stock Exchange Inc. USD 1 -- TDOC TELADOC HEALTH INC Health Care Equity 6478266.96 0.01156 6478266.96 424248 15.27 United States New York Stock Exchange Inc. USD 1 -- BOKF BOK FINANCIAL CORP Financials Equity 6459686.17 0.01152 6459686.17 70931 91.07 United States NASDAQ USD 1 -- HRB H&R BLOCK INC Consumer Discretionary Equity 6385262.52 0.01139 6385262.52 131222 48.66 United States New York Stock Exchange Inc. USD 1 -- HHH HOWARD HUGHES HOLDINGS INC Real Estate Equity 6349124.9 0.01133 6349124.9 87865 72.26 United States New York Stock Exchange Inc. USD 1 -- EEFT EURONET WORLDWIDE INC Financials Equity 6278103.41 0.0112 6278103.41 56473 111.17 United States NASDAQ USD 1 -- LAMR LAMAR ADVERTISING COMPANY CLAS Real Estate Equity 6202099.01 0.01106 6202099.01 52237 118.73 United States NASDAQ USD 1 -- NYCB NEW YORK COMMUNITY BANCORP INC Financials Equity 6130409.68 0.01094 6130409.68 1835452 3.34 United States New York Stock Exchange Inc. USD 1 -- SEE SEALED AIR CORP Materials Equity 6100337.16 0.01088 6100337.16 165276 36.91 United States New York Stock Exchange Inc. USD 1 -- IART INTEGRA LIFESCIENCES HOLDINGS CORP Health Care Equity 6071321.79 0.01083 6071321.79 174313 34.83 United States NASDAQ USD 1 -- NCNO NCINO INC Information Technology Equity 5974011.3 0.01066 5974011.3 166407 35.9 United States NASDAQ USD 1 -- JWN NORDSTROM INC Consumer Discretionary Equity 5953231.44 0.01062 5953231.44 298857 19.92 United States New York Stock Exchange Inc. USD 1 -- ZI ZOOMINFO TECHNOLOGIES INC Communication Equity 5894266.3 0.01051 5894266.3 371878 15.85 United States NASDAQ USD 1 -- TPG TPG INC CLASS A Financials Equity 5870969.52 0.01047 5870969.52 130524 44.98 United States NASDAQ USD 1 -- LCID LUCID GROUP INC Consumer Discretionary Equity 5685263.1 0.01014 5685263.1 1914230 2.97 United States NASDAQ USD 1 -- VSTS VESTIS CORP Industrials Equity 5669343.36 0.01011 5669343.36 299016 18.96 United States New York Stock Exchange Inc. USD 1 -- CABO CABLE ONE INC Communication Equity 5616535.68 0.01002 5616535.68 13216 424.98 United States New York Stock Exchange Inc. USD 1 -- LSXMA LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 5542194.5 0.00989 5542194.5 187871 29.5 United States NASDAQ USD 1 -- ICUI ICU MEDICAL INC Health Care Equity 5472616.21 0.00976 5472616.21 53189 102.89 United States NASDAQ USD 1 -- QS QUANTUMSCAPE CORP CLASS A Consumer Discretionary Equity 5413726.28 0.00966 5413726.28 870374 6.22 United States New York Stock Exchange Inc. USD 1 -- VSAT VIASAT INC Information Technology Equity 5411243.61 0.00965 5411243.61 299129 18.09 United States NASDAQ USD 1 -- CDW CDW CORP Information Technology Equity 5334556.69 0.00952 5334556.69 20687 257.87 United States NASDAQ USD 1 -- HAYW HAYWARD HOLDINGS INC Industrials Equity 5248940.73 0.00936 5248940.73 338423 15.51 United States New York Stock Exchange Inc. USD 1 -- PATH UIPATH INC CLASS A Information Technology Equity 5219923.1 0.00931 5219923.1 229145 22.78 United States New York Stock Exchange Inc. USD 1 -- RCM R1 RCM INC Health Care Equity 5214378 0.0093 5214378 401106 13 United States NASDAQ USD 1 -- LENB LENNAR CORP CLASS B Consumer Discretionary Equity 5183283.45 0.00925 5183283.45 34247 151.35 United States New York Stock Exchange Inc. USD 1 -- LLYVK LIBERTY MEDIA LIBERTY LIVE CORP SE Communication Equity 5171235.78 0.00922 5171235.78 118362 43.69 United States NASDAQ USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 5153365.08 0.00919 5153365.08 99027 52.04 United States New York Stock Exchange Inc. USD 1 -- EXEL EXELIXIS INC Health Care Equity 5071991.78 0.00905 5071991.78 212573 23.86 United States NASDAQ USD 1 -- TNDM TANDEM DIABETES CARE INC Health Care Equity 4980653.5 0.00888 4980653.5 141095 35.3 United States NASDAQ USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 4951421.36 0.00883 4951421.36 66623 74.32 United States NASDAQ USD 1 -- CWEN CLEARWAY ENERGY INC CLASS C Utilities Equity 4820387.88 0.0086 4820387.88 215292 22.39 United States New York Stock Exchange Inc. USD 1 -- TNL TRAVEL LEISURE Consumer Discretionary Equity 4734449.59 0.00845 4734449.59 97799 48.41 United States New York Stock Exchange Inc. USD 1 -- PHIN PHINIA INC Consumer Discretionary Equity 4686488.24 0.00836 4686488.24 123752 37.87 United States New York Stock Exchange Inc. USD 1 -- PLUG PLUG POWER INC Industrials Equity 4645283.3 0.00829 4645283.3 1354310 3.43 United States NASDAQ USD 1 -- VIRT VIRTU FINANCIAL INC CLASS A Financials Equity 4564722.92 0.00814 4564722.92 225196 20.27 United States NASDAQ USD 1 -- ADT ADT INC Consumer Discretionary Equity 4431738.65 0.00791 4431738.65 658505 6.73 United States New York Stock Exchange Inc. USD 1 -- DOCS DOXIMITY INC CLASS A Health Care Equity 4406117.5 0.00786 4406117.5 163250 26.99 United States New York Stock Exchange Inc. USD 1 -- VYX NCR VOYIX CORP Information Technology Equity 4159042.81 0.00742 4159042.81 329821 12.61 United States New York Stock Exchange Inc. USD 1 -- DNA GINKGO BIOWORKS HOLDINGS INC CLASS Materials Equity 4018252.7 0.00717 4018252.7 3652957 1.1 United States New York Stock Exchange Inc. USD 1 -- MP MP MATERIALS CORP CLASS A Materials Equity 4020668.95 0.00717 4020668.95 276715 14.53 United States New York Stock Exchange Inc. USD 1 -- MRCY MERCURY SYSTEMS INC Industrials Equity 3984527.04 0.00711 3984527.04 138064 28.86 United States NASDAQ USD 1 -- REYN REYNOLDS CONSUMER PRODUCTS INC Consumer Staples Equity 3974920.74 0.00709 3974920.74 138162 28.77 United States NASDAQ USD 1 -- CAR AVIS BUDGET GROUP INC Industrials Equity 3862767.58 0.00689 3862767.58 31346 123.23 United States NASDAQ USD 1 -- CPAY CORPAY INC Financials Equity 3859634.16 0.00688 3859634.16 12633 305.52 United States New York Stock Exchange Inc. USD 1 -- INFA INFORMATICA INC CLASS A Information Technology Equity 3724785.94 0.00664 3724785.94 104894 35.51 United States New York Stock Exchange Inc. USD 1 -- LSTR LANDSTAR SYSTEM INC Industrials Equity 3658726.23 0.00653 3658726.23 19533 187.31 United States NASDAQ USD 1 -- UA UNDER ARMOUR INC CLASS C Consumer Discretionary Equity 3606731.05 0.00643 3606731.05 517465 6.97 United States New York Stock Exchange Inc. USD 1 -- FWONA LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 3588746.1 0.0064 3588746.1 60113 59.7 United States NASDAQ USD 1 -- PPC PILGRIMS PRIDE CORP Consumer Staples Equity 3590407.41 0.0064 3590407.41 103799 34.59 United States NASDAQ USD 1 -- CERT CERTARA INC Health Care Equity 3580577.82 0.00639 3580577.82 203211 17.62 United States NASDAQ USD 1 -- UAA UNDER ARMOUR INC CLASS A Consumer Discretionary Equity 3481801.62 0.00621 3481801.62 479587 7.26 United States New York Stock Exchange Inc. USD 1 -- NATL NCR ATLEOS CORP Financials Equity 3435844.95 0.00613 3435844.95 173265 19.83 United States New York Stock Exchange Inc. USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 3352656.25 0.00598 3352656.25 21457 156.25 United States New York Stock Exchange Inc. USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 3314488.32 0.00591 3314488.32 64384 51.48 United States New York Stock Exchange Inc. USD 1 -- HE HAWAIIAN ELECTRIC INDUSTRIES INC Utilities Equity 3239862.99 0.00578 3239862.99 294801 10.99 United States New York Stock Exchange Inc. USD 1 -- CNA CNA FINANCIAL CORP Financials Equity 3183273.6 0.00568 3183273.6 70976 44.85 United States New York Stock Exchange Inc. USD 1 -- KLG WK KELLOGG Consumer Staples Equity 3124343.64 0.00557 3124343.64 165572 18.87 United States New York Stock Exchange Inc. USD 1 -- SNDR SCHNEIDER NATIONAL INC CLASS B Industrials Equity 3114405.45 0.00556 3114405.45 139347 22.35 United States New York Stock Exchange Inc. USD 1 -- RKT ROCKET COMPANIES INC CLASS A Financials Equity 3057164.82 0.00545 3057164.82 209826 14.57 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 3019269.86 0.00539 3019269.86 89566 33.71 United States NASDAQ USD 1 -- AMC AMC ENTERTAINMENT HOLDINGS INC CLA Communication Equity 2751143.36 0.00491 2751143.36 633904 4.34 United States New York Stock Exchange Inc. USD 1 -- HTZ HERTZ GLOBAL HLDGS INC Industrials Equity 2752549.69 0.00491 2752549.69 340241 8.09 United States NASDAQ USD 1 -- DRVN DRIVEN BRANDS HOLDINGS INC Industrials Equity 2577648.9 0.0046 2577648.9 164706 15.65 United States NASDAQ USD 1 -- MTCH MATCH GROUP INC Communication Equity 2506648.56 0.00447 2506648.56 69862 35.88 United States NASDAQ USD 1 -- LECO LINCOLN ELECTRIC HOLDINGS INC Industrials Equity 2396381.75 0.00427 2396381.75 9275 258.37 United States NASDAQ USD 1 -- SSRM SSR MINING INC Materials Equity 2249538.92 0.00401 2249538.92 519524 4.33 Canada NASDAQ USD 1 -- IONS IONIS PHARMACEUTICALS INC Health Care Equity 2236215.52 0.00399 2236215.52 50072 44.66 United States NASDAQ USD 1 -- ALLE ALLEGION PLC Industrials Equity 2225699.2 0.00397 2225699.2 16580 134.24 United States New York Stock Exchange Inc. USD 1 -- HCP HASHICORP INC CLASS A Information Technology Equity 2212488 0.00395 2212488 81944 27 United States NASDAQ USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 2195839.1 0.00392 2195839.1 20657 106.3 United States New York Stock Exchange Inc. USD 1 -- HEI HEICO CORP Industrials Equity 2189281.8 0.00391 2189281.8 11260 194.43 United States New York Stock Exchange Inc. USD 1 -- BIRK BIRKENSTOCK HOLDING PLC Consumer Discretionary Equity 2176266.22 0.00388 2176266.22 46274 47.03 United Kingdom New York Stock Exchange Inc. USD 1 -- LLYVA LIBERTY MEDIA LIBERTY LIVE CORP SE Communication Equity 2096284.68 0.00374 2096284.68 49581 42.28 United States NASDAQ USD 1 -- VSCO VICTORIA S SECRET Consumer Discretionary Equity 2077793.76 0.00371 2077793.76 109704 18.94 United States New York Stock Exchange Inc. USD 1 -- CAVA CAVA GROUP INC Consumer Discretionary Equity 1927629.56 0.00344 1927629.56 27868 69.17 United States New York Stock Exchange Inc. USD 1 -- LBRDA LIBERTY BROADBAND CORP SERIES A Communication Equity 1882238.4 0.00336 1882238.4 33138 56.8 United States NASDAQ USD 1 -- SEB SEABOARD CORP Consumer Staples Equity 1846541.01 0.00329 1846541.01 579 3189.19 United States Nyse Mkt Llc USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 1827066.76 0.00326 1827066.76 35422 51.58 United States NASDAQ USD 1 -- CWENA CLEARWAY ENERGY INC CLASS A Utilities Equity 1828836.78 0.00326 1828836.78 87337 20.94 United States New York Stock Exchange Inc. USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 1795777.88 0.0032 1795777.88 73477 24.44 United States NASDAQ USD 1 -- PYCR PAYCOR HCM INC Industrials Equity 1741474.07 0.00311 1741474.07 89813 19.39 United States NASDAQ USD 1 -- TFSL TFS FINANCIAL CORP Financials Equity 1615950 0.00288 1615950 128250 12.6 United States NASDAQ USD 1 -- TECH BIO TECHNE CORP Health Care Equity 1552022.94 0.00277 1552022.94 22357 69.42 United States NASDAQ USD 1 -- MCW MISTER CAR WASH INC Consumer Discretionary Equity 1473539.78 0.00263 1473539.78 189401 7.78 United States New York Stock Exchange Inc. USD 1 -- BFA BROWN FORMAN CORP CLASS A Consumer Staples Equity 1354187.19 0.00242 1354187.19 25517 53.07 United States New York Stock Exchange Inc. USD 1 -- UWMC UWM HOLDINGS CORP CLASS A Financials Equity 1305413.76 0.00233 1305413.76 181056 7.21 United States New York Stock Exchange Inc. USD 1 -- MUSA MURPHY USA INC Consumer Discretionary Equity 1141076.16 0.00204 1141076.16 2736 417.06 United States New York Stock Exchange Inc. USD 1 -- SHC SOTERA HEALTH COMPANY Health Care Equity 1119708.97 0.002 1119708.97 94331 11.87 United States NASDAQ USD 1 -- MRVI MARAVAI LIFESCIENCES HOLDINGS INC Health Care Equity 1003293.72 0.00179 1003293.72 116934 8.58 United States NASDAQ USD 1 -- UHAL U HAUL HOLDING Industrials Equity 930262.99 0.00166 930262.99 14029 66.31 United States New York Stock Exchange Inc. USD 1 -- NLOP NET LEASE OFFICE PROPERTIES Real Estate Equity 859040 0.00153 859040 36400 23.6 United States New York Stock Exchange Inc. USD 1 -- SAM BOSTON BEER INC CLASS A Consumer Staples Equity 631954.44 0.00113 631954.44 2052 307.97 United States New York Stock Exchange Inc. USD 1 -- CART MAPLEBEAR INC Consumer Staples Equity 608387.27 0.00109 608387.27 16403 37.09 United States NASDAQ USD 1 -- OLPX OLAPLEX HOLDINGS INC Consumer Staples Equity 600104.96 0.00107 600104.96 329728 1.82 United States NASDAQ USD 1 -- PARAA PARAMOUNT GLOBAL CLASS A Communication Equity 570584.4 0.00102 570584.4 25702 22.2 United States NASDAQ USD 1 -- ROIV ROIVANT SCIENCES LTD Health Care Equity 552915.88 0.00099 552915.88 51007 10.84 United States NASDAQ USD 1 -- IRDM IRIDIUM COMMUNICATIONS INC Communication Equity 532206.8 0.00095 532206.8 20236 26.3 United States NASDAQ USD 1 -- AGL AGILON HEALTH Health Care Equity 496521.69 0.00089 496521.69 86653 5.73 United States New York Stock Exchange Inc. USD 1 -- WOOF PETCO HEALTH AND WELLNESS COMPANY Consumer Discretionary Equity 491630.91 0.00088 491630.91 224489 2.19 United States NASDAQ USD 1 -- ARD ARDAGH GROUP SA CLASS A Materials Equity 279563.23 0.00050 279563.23 42326 6.61 Luxembourg New York Stock Exchange Inc. USD 1 -- UI UBIQUITI INC Information Technology Equity 194745.6 0.00035 194745.6 1680 115.92 United States New York Stock Exchange Inc. USD 1 -- PLTK PLAYTIKA HOLDING CORP Communication Equity 127434.69 0.00023 127434.69 18231 6.99 United States NASDAQ USD 1 -- AMBP ARDAGH METAL PACKAGING SA Materials Equity 88956.99 0.00016 88956.99 26241 3.39 United States New York Stock Exchange Inc. USD 1 -- -- ESC GCI LIBERTY INC SR ESCROW Communication Equity 2.5 0 2.5 250091 0 United States NASDAQ USD 1 -- RVYM4 RUSSELL1000 VALUE MINI CME JUN 24 Cash and/or Derivatives Futures 0 0 151352850 1705 1775.4 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -151506616.82 -0.27025 -151506616.82 -151506617 100 United States -- USD 1 -- As Of NAV Ex-Dividends Securities In Issue 27/Mar/2024 178.422592 -- 314500000 26/Mar/2024 175.649217 -- 314700000 25/Mar/2024 175.808758 -- 314500000 22/Mar/2024 175.976166 -- 314500000 21/Mar/2024 176.963238 0.769664 314500000 20/Mar/2024 176.526074 -- 314800000 19/Mar/2024 175.079735 -- 314850000 18/Mar/2024 174.258625 -- 314900000 15/Mar/2024 173.870418 -- 314700000 14/Mar/2024 173.887245 -- 313150000 13/Mar/2024 175.288907 -- 313600000 12/Mar/2024 174.980655 -- 313550000 11/Mar/2024 174.542253 -- 313400000 08/Mar/2024 174.062342 -- 313400000 07/Mar/2024 174.079857 -- 311550000 06/Mar/2024 173.160651 -- 313150000 05/Mar/2024 172.093426 -- 313950000 04/Mar/2024 172.679906 -- 313650000 01/Mar/2024 172.148034 -- 313250000 29/Feb/2024 171.418831 -- 313500000 28/Feb/2024 170.805037 -- 313950000 27/Feb/2024 170.675686 -- 313900000 26/Feb/2024 170.160686 -- 313850000 23/Feb/2024 170.920639 -- 314450000 22/Feb/2024 170.464195 -- 314450000 21/Feb/2024 169.112504 -- 314450000 20/Feb/2024 168.334568 -- 315450000 16/Feb/2024 168.546703 -- 315100000 15/Feb/2024 169.041279 -- 315350000 14/Feb/2024 166.886002 -- 313400000 13/Feb/2024 165.4803 -- 313450000 12/Feb/2024 168.002571 -- 313350000 09/Feb/2024 166.973121 -- 313900000 08/Feb/2024 166.858374 -- 313900000 07/Feb/2024 166.634616 -- 313900000 06/Feb/2024 166.205392 -- 313900000 05/Feb/2024 165.229453 -- 314200000 02/Feb/2024 166.743109 -- 314300000 01/Feb/2024 166.967455 -- 313550000 31/Jan/2024 165.342496 -- 313550000 30/Jan/2024 167.14303 -- 313700000 29/Jan/2024 166.64291 -- 314650000 26/Jan/2024 165.838473 -- 315200000 25/Jan/2024 165.70419 -- 315200000 24/Jan/2024 164.056547 -- 315650000 23/Jan/2024 164.725722 -- 316000000 22/Jan/2024 164.38645 -- 317300000 19/Jan/2024 163.809829 -- 318200000 18/Jan/2024 162.344681 -- 318250000 17/Jan/2024 161.825281 -- 318700000 16/Jan/2024 162.969979 -- 320700000 12/Jan/2024 164.148545 -- 321600000 11/Jan/2024 164.136893 -- 323950000 10/Jan/2024 164.787572 -- 324200000 09/Jan/2024 164.801379 -- 325100000 08/Jan/2024 165.819854 -- 327500000 05/Jan/2024 164.62114 -- 328600000 04/Jan/2024 164.0985 -- 330000000 03/Jan/2024 164.32967 -- 331150000 02/Jan/2024 165.800371 -- 333350000 29/Dec/2023 165.196359 -- 334700000 28/Dec/2023 165.716833 -- 335000000 27/Dec/2023 165.533036 -- 334550000 26/Dec/2023 165.244515 -- 334700000 22/Dec/2023 164.2609 -- 334350000 21/Dec/2023 163.678538 -- 333900000 20/Dec/2023 161.975764 0.962535 333750000 19/Dec/2023 165.699904 -- 333350000 18/Dec/2023 164.266772 -- 334050000 15/Dec/2023 164.039351 -- 333450000 14/Dec/2023 164.9871 -- 333200000 13/Dec/2023 162.843295 -- 332700000 12/Dec/2023 160.047851 -- 332000000 11/Dec/2023 160.012474 -- 330700000 08/Dec/2023 158.768137 -- 330250000 07/Dec/2023 158.196175 -- 329400000 06/Dec/2023 157.677937 -- 327800000 05/Dec/2023 157.983449 -- 328100000 04/Dec/2023 159.294491 -- 327600000 01/Dec/2023 159.266307 -- 327600000 30/Nov/2023 157.476475 -- 327550000 29/Nov/2023 156.098476 -- 326300000 28/Nov/2023 155.657859 -- 325750000 27/Nov/2023 155.774205 -- 325150000 24/Nov/2023 156.21841 -- 325150000 22/Nov/2023 155.626436 -- 324800000 21/Nov/2023 154.973868 -- 324150000 20/Nov/2023 155.1909 -- 323900000 17/Nov/2023 154.612796 -- 323650000 16/Nov/2023 153.853219 -- 323450000 15/Nov/2023 154.301509 -- 322900000 14/Nov/2023 153.576245 -- 321800000 13/Nov/2023 150.218435 -- 322100000 10/Nov/2023 150.291683 -- 321750000 09/Nov/2023 148.765177 -- 321200000 08/Nov/2023 149.907757 -- 320750000 07/Nov/2023 150.410466 -- 320400000 06/Nov/2023 151.050328 -- 320300000 03/Nov/2023 151.805689 -- 319900000 02/Nov/2023 150.078854 -- 319800000 01/Nov/2023 147.091107 -- 319250000 31/Oct/2023 146.451619 -- 318450000 30/Oct/2023 145.047725 -- 318450000 27/Oct/2023 143.670064 -- 317900000 26/Oct/2023 145.722858 -- 317900000 25/Oct/2023 145.872587 -- 317400000 24/Oct/2023 147.176136 -- 317400000 23/Oct/2023 146.252387 -- 317400000 20/Oct/2023 147.426428 -- 317300000 19/Oct/2023 148.984484 -- 317050000 18/Oct/2023 150.398091 -- 317050000 17/Oct/2023 152.459204 -- 316750000 16/Oct/2023 151.790524 -- 318100000 13/Oct/2023 150.191555 -- 317950000 12/Oct/2023 150.152143 -- 317900000 11/Oct/2023 151.739951 -- 317450000 10/Oct/2023 151.797025 -- 317250000 09/Oct/2023 150.732816 -- 317000000 06/Oct/2023 149.536592 -- 316350000 05/Oct/2023 148.453048 -- 316200000 04/Oct/2023 148.823338 -- 315900000 03/Oct/2023 148.531106 -- 316000000 02/Oct/2023 150.084544 -- 316400000 29/Sept/2023 151.826473 -- 316200000 28/Sept/2023 152.556905 -- 316250000 27/Sept/2023 151.774404 -- 316400000 26/Sept/2023 151.681775 0.985548 316900000 25/Sept/2023 154.677308 -- 317250000 22/Sept/2023 154.233569 -- 321500000 21/Sept/2023 154.846507 -- 321400000 20/Sept/2023 157.180552 -- 321550000 19/Sept/2023 157.809686 -- 321700000 18/Sept/2023 158.226652 -- 321800000 15/Sept/2023 158.291162 -- 319400000 14/Sept/2023 159.473486 -- 319500000 13/Sept/2023 157.754006 -- 319650000 12/Sept/2023 158.168194 -- 319550000 11/Sept/2023 157.931127 -- 319550000 08/Sept/2023 157.560811 -- 319600000 07/Sept/2023 157.302656 -- 319350000 06/Sept/2023 157.519604 -- 319100000 05/Sept/2023 157.997312 -- 319050000 01/Sept/2023 159.769917 -- 319050000 31/Aug/2023 158.977042 -- 318850000 30/Aug/2023 159.518158 -- 318900000 29/Aug/2023 159.179963 -- 318900000 28/Aug/2023 157.6777 -- 319150000 25/Aug/2023 156.730793 -- 318550000 24/Aug/2023 155.876452 -- 318450000 23/Aug/2023 157.182614 -- 318250000 22/Aug/2023 156.041672 -- 318250000 21/Aug/2023 156.8143 -- 318050000 18/Aug/2023 157.027572 -- 318400000 17/Aug/2023 156.725104 -- 318400000 16/Aug/2023 157.471301 -- 318450000 15/Aug/2023 158.557908 -- 318350000 14/Aug/2023 160.743119 -- 318650000 11/Aug/2023 160.8421 -- 318900000 10/Aug/2023 160.427315 -- 318550000 09/Aug/2023 160.563705 -- 318850000 08/Aug/2023 161.079865 -- 318950000 07/Aug/2023 161.814852 -- 318950000 04/Aug/2023 160.322209 -- 318950000 03/Aug/2023 160.996924 -- 318950000 02/Aug/2023 161.435382 -- 319100000 01/Aug/2023 162.847525 -- 319250000 31/Jul/2023 163.378333 -- 319350000 28/Jul/2023 162.882751 -- 319400000 27/Jul/2023 162.148207 -- 319550000 26/Jul/2023 163.540318 -- 319400000 25/Jul/2023 163.065694 -- 320050000 24/Jul/2023 163.149223 -- 320100000 21/Jul/2023 162.454674 -- 320300000 20/Jul/2023 162.0149 -- 320350000 19/Jul/2023 161.116472 -- 320450000 18/Jul/2023 160.258005 -- 320450000 17/Jul/2023 159.219257 -- 320650000 14/Jul/2023 159.09228 -- 322450000 13/Jul/2023 160.212542 -- 322500000 12/Jul/2023 159.508801 -- 322350000 11/Jul/2023 158.872595 -- 322450000 10/Jul/2023 157.172035 -- 322700000 07/Jul/2023 156.166287 -- 322700000 06/Jul/2023 155.978322 -- 322850000 05/Jul/2023 157.617666 -- 322850000 03/Jul/2023 158.381118 -- 323050000 30/Jun/2023 157.848087 -- 323700000 29/Jun/2023 156.488708 -- 323850000 28/Jun/2023 155.239876 -- 323650000 27/Jun/2023 155.46551 -- 323600000 26/Jun/2023 154.15285 -- 324200000 23/Jun/2023 153.446687 -- 352400000 22/Jun/2023 154.513997 -- 351950000 21/Jun/2023 155.034392 -- 324300000 20/Jun/2023 155.284038 -- 324750000 16/Jun/2023 156.614223 -- 327000000 15/Jun/2023 156.83736 -- 327000000 14/Jun/2023 154.938309 -- 326200000 13/Jun/2023 155.388979 -- 324400000 12/Jun/2023 154.130268 -- 324550000 09/Jun/2023 153.577221 -- 324300000 08/Jun/2023 153.803342 -- 324250000 07/Jun/2023 153.581962 0.626892 324250000 06/Jun/2023 153.007695 -- 324250000 05/Jun/2023 152.093021 -- 324250000 02/Jun/2023 152.642915 -- 324750000 01/Jun/2023 149.757864 -- 324750000 31/May/2023 148.646695 -- 324400000 30/May/2023 149.428256 -- 324450000 26/May/2023 149.724002 -- 324450000 25/May/2023 148.562603 -- 324500000 24/May/2023 149.27955 -- 324050000 23/May/2023 150.667493 -- 324050000 22/May/2023 151.787072 -- 323850000 19/May/2023 151.604399 -- 324100000 18/May/2023 151.824031 -- 324550000 17/May/2023 151.026871 -- 324850000 16/May/2023 149.158635 -- 324900000 15/May/2023 151.063521 -- 325400000 12/May/2023 150.382225 -- 325200000 11/May/2023 150.528786 -- 325450000 10/May/2023 151.274228 -- 325750000 09/May/2023 151.399254 -- 325750000 08/May/2023 151.984366 -- 325750000 05/May/2023 151.987037 -- 325750000 04/May/2023 149.540032 -- 325850000 03/May/2023 150.980029 -- 326050000 02/May/2023 152.179216 -- 326350000 01/May/2023 154.543652 -- 326350000 28/Apr/2023 154.622827 -- 326700000 27/Apr/2023 153.197794 -- 326650000 26/Apr/2023 150.489147 -- 326750000 25/Apr/2023 152.258941 -- 326750000 24/Apr/2023 154.434278 -- 326900000 21/Apr/2023 154.133247 -- 327150000 20/Apr/2023 154.059107 -- 327450000 19/Apr/2023 155.080902 -- 327500000 18/Apr/2023 155.139578 -- 327700000 17/Apr/2023 155.072385 -- 330650000 14/Apr/2023 154.291741 -- 330700000 13/Apr/2023 154.472478 -- 330700000 12/Apr/2023 153.223962 -- 330850000 11/Apr/2023 153.672561 -- 330850000 10/Apr/2023 152.98511 -- 330850000 06/Apr/2023 152.45653 -- 331100000 05/Apr/2023 152.303485 -- 331550000 04/Apr/2023 151.888039 -- 331800000 03/Apr/2023 153.127565 -- 332100000 31/Mar/2023 152.348628 -- 332050000 30/Mar/2023 150.369329 -- 332050000 29/Mar/2023 149.734568 -- 332050000 28/Mar/2023 147.738229 -- 332050000 27/Mar/2023 147.563202 -- 331800000 24/Mar/2023 146.372819 -- 332400000 23/Mar/2023 145.26333 0.763172 331850000 22/Mar/2023 146.555478 -- 335450000 21/Mar/2023 149.525439 -- 335400000 20/Mar/2023 147.624154 -- 334600000 17/Mar/2023 145.682798 -- 335350000 16/Mar/2023 148.33279 -- 333300000 15/Mar/2023 146.533108 -- 332950000 14/Mar/2023 148.690084 -- 333100000 13/Mar/2023 146.559661 -- 334100000 10/Mar/2023 148.089526 -- 334350000 09/Mar/2023 150.434715 -- 334350000 08/Mar/2023 153.64695 -- 334450000 07/Mar/2023 153.742255 -- 334700000 06/Mar/2023 156.375885 -- 335000000 03/Mar/2023 156.734602 -- 335250000 02/Mar/2023 154.611338 -- 335700000 01/Mar/2023 153.541199 -- 335850000 28/Feb/2023 153.874614 -- 336050000 27/Feb/2023 154.362434 -- 336200000 24/Feb/2023 154.376937 -- 336200000 23/Feb/2023 155.287962 -- 336200000 22/Feb/2023 154.999417 -- 336450000 21/Feb/2023 155.343563 -- 336550000 17/Feb/2023 158.225511 -- 336200000 16/Feb/2023 158.381334 -- 336200000 15/Feb/2023 159.901977 -- 336200000 14/Feb/2023 159.575129 -- 335900000 13/Feb/2023 160.049058 -- 335600000 10/Feb/2023 158.633629 -- 335450000 09/Feb/2023 157.520255 -- 335400000 08/Feb/2023 159.244889 -- 335400000 07/Feb/2023 160.732732 -- 335400000 06/Feb/2023 159.27507 -- 335650000 03/Feb/2023 160.200835 -- 335750000 02/Feb/2023 161.574496 -- 336250000 01/Feb/2023 160.416108 -- 336900000 31/Jan/2023 159.514484 -- 336900000 30/Jan/2023 157.279809 -- 338600000 27/Jan/2023 158.890935 -- 339150000 26/Jan/2023 158.994179 -- 339900000 25/Jan/2023 157.739216 -- 341250000 24/Jan/2023 157.473806 -- 341550000 23/Jan/2023 157.580982 -- 343750000 20/Jan/2023 156.121795 -- 344600000 19/Jan/2023 153.911155 -- 344500000 18/Jan/2023 154.975086 -- 346400000 17/Jan/2023 157.725629 -- 349250000 13/Jan/2023 158.460328 -- 349800000 12/Jan/2023 158.000073 -- 350450000 11/Jan/2023 157.327952 -- 350850000 10/Jan/2023 155.942828 -- 351250000 09/Jan/2023 154.825047 -- 353400000 06/Jan/2023 155.47091 -- 354450000 05/Jan/2023 152.295573 -- 355350000 04/Jan/2023 153.461168 -- 355650000 03/Jan/2023 151.591247 -- 357850000 30/Dec/2022 151.674351 -- 357850000 29/Dec/2022 152.023893 -- 357400000 28/Dec/2022 149.835416 -- 356450000 27/Dec/2022 151.578191 -- 356700000 23/Dec/2022 151.425866 -- 356450000 22/Dec/2022 150.318357 -- 355800000 21/Dec/2022 151.761638 -- 356050000 20/Dec/2022 149.637136 -- 356050000 19/Dec/2022 149.197806 -- 355550000 16/Dec/2022 150.145923 -- 355200000 15/Dec/2022 151.79407 -- 354450000 14/Dec/2022 154.927716 -- 352550000 13/Dec/2022 155.678467 0.974761 352550000 12/Dec/2022 155.668462 -- 353000000 09/Dec/2022 153.533558 -- 352650000 08/Dec/2022 154.676636 -- 352350000 07/Dec/2022 153.898456 -- 352000000 06/Dec/2022 153.983228 -- 351450000 05/Dec/2022 155.785909 -- 352050000 02/Dec/2022 158.853518 -- 351700000 01/Dec/2022 158.921267 -- 351300000 30/Nov/2022 159.060884 -- 350700000 29/Nov/2022 155.664621 -- 350700000 28/Nov/2022 155.127399 -- 351100000 25/Nov/2022 157.63643 -- 351300000 23/Nov/2022 157.208739 -- 350950000 22/Nov/2022 156.734962 -- 350400000 21/Nov/2022 154.727314 -- 351200000 18/Nov/2022 154.697777 -- 351250000 17/Nov/2022 153.659752 -- 351250000 16/Nov/2022 154.194677 -- 350950000 15/Nov/2022 155.56573 -- 351000000 14/Nov/2022 154.377271 -- 353050000 11/Nov/2022 155.549796 -- 352650000 10/Nov/2022 154.58692 -- 353200000 09/Nov/2022 147.955828 -- 352800000 08/Nov/2022 150.73257 -- 352350000 07/Nov/2022 149.986186 -- 352550000 04/Nov/2022 148.701305 -- 352150000 03/Nov/2022 146.582668 -- 353050000 02/Nov/2022 147.164638 -- 352800000 01/Nov/2022 150.09209 -- 352850000 31/Oct/2022 149.732868 -- 355650000 28/Oct/2022 150.497879 -- 352700000 27/Oct/2022 147.207811 -- 351950000 26/Oct/2022 147.444668 -- 351100000 25/Oct/2022 147.022036 -- 350700000 24/Oct/2022 144.738522 -- 350500000 21/Oct/2022 143.286786 -- 350150000 20/Oct/2022 140.178545 -- 350150000 19/Oct/2022 141.438959 -- 348600000 18/Oct/2022 142.742265 -- 348600000 17/Oct/2022 140.93872 -- 350300000 14/Oct/2022 137.874237 -- 349750000 13/Oct/2022 140.613616 -- 349200000 12/Oct/2022 136.80773 -- 349050000 11/Oct/2022 137.448301 -- 349150000 10/Oct/2022 137.960354 -- 349150000 07/Oct/2022 138.820531 -- 348450000 06/Oct/2022 142.029623 -- 348450000 05/Oct/2022 143.66138 -- 347950000 04/Oct/2022 144.174659 -- 348050000 03/Oct/2022 139.699044 -- 348100000 30/Sept/2022 135.829873 -- 349550000 29/Sept/2022 137.3874 -- 348650000 28/Sept/2022 139.846832 -- 347250000 27/Sept/2022 136.708527 -- 347000000 26/Sept/2022 137.233391 0.932722 346750000 23/Sept/2022 140.348044 -- 346600000 22/Sept/2022 143.070275 -- 346950000 21/Sept/2022 144.386552 -- 346500000 20/Sept/2022 146.785072 -- 346250000 19/Sept/2022 148.956797 -- 345750000 16/Sept/2022 148.056196 -- 345750000 15/Sept/2022 149.41456 -- 344400000 14/Sept/2022 150.460387 -- 344200000 13/Sept/2022 150.19916 -- 344050000 12/Sept/2022 155.954285 -- 344050000 09/Sept/2022 154.566556 -- 344050000 08/Sept/2022 152.491224 -- 344050000 07/Sept/2022 151.053563 -- 344300000 06/Sept/2022 148.436321 -- 344150000 02/Sept/2022 149.067214 -- 344150000 01/Sept/2022 150.344399 -- 343600000 31/Aug/2022 149.921653 -- 343550000 30/Aug/2022 150.932133 -- 343950000 29/Aug/2022 152.638769 -- 344450000 26/Aug/2022 153.334615 -- 344600000 25/Aug/2022 157.847926 -- 344950000 24/Aug/2022 155.748218 -- 344900000 23/Aug/2022 155.062302 -- 344900000 22/Aug/2022 155.362911 -- 345650000 19/Aug/2022 158.349429 -- 345750000 18/Aug/2022 160.143246 -- 345750000 17/Aug/2022 159.733031 -- 345400000 16/Aug/2022 161.113875 -- 345500000 15/Aug/2022 160.517916 -- 346150000 12/Aug/2022 160.249982 -- 345800000 11/Aug/2022 157.889742 -- 345700000 10/Aug/2022 157.223989 -- 345150000 09/Aug/2022 154.312765 -- 344600000 08/Aug/2022 154.522341 -- 344750000 05/Aug/2022 154.199373 -- 344600000 04/Aug/2022 153.897723 -- 344600000 03/Aug/2022 154.610922 -- 344700000 02/Aug/2022 152.994648 -- 344700000 01/Aug/2022 154.171924 -- 346000000 29/Jul/2022 154.553187 -- 346300000 28/Jul/2022 153.158062 -- 346300000 27/Jul/2022 151.698803 -- 346650000 26/Jul/2022 149.210487 -- 346900000 25/Jul/2022 150.239625 -- 347350000 22/Jul/2022 149.491324 -- 347100000 21/Jul/2022 150.477788 -- 347250000 20/Jul/2022 149.655464 -- 346900000 19/Jul/2022 149.150216 -- 346900000 18/Jul/2022 145.32292 -- 347500000 15/Jul/2022 146.088407 -- 350650000 14/Jul/2022 143.037573 -- 350450000 13/Jul/2022 144.497221 -- 350050000 12/Jul/2022 145.347973 -- 350050000 11/Jul/2022 146.141957 -- 351000000 08/Jul/2022 147.319238 -- 350900000 07/Jul/2022 147.72341 -- 351050000 06/Jul/2022 145.816833 -- 350900000 05/Jul/2022 145.867926 -- 351200000 01/Jul/2022 146.801108 -- 351150000 30/Jun/2022 144.954544 -- 351850000 29/Jun/2022 145.973218 -- 350900000 28/Jun/2022 146.6734 -- 350750000 27/Jun/2022 148.526243 -- 351150000 24/Jun/2022 148.533496 -- 351450000 23/Jun/2022 144.665853 -- 351250000 22/Jun/2022 144.02636 -- 350850000 21/Jun/2022 144.285935 -- 351500000 17/Jun/2022 141.055394 -- 351300000 16/Jun/2022 141.468057 -- 351350000 15/Jun/2022 145.640173 -- 351200000 14/Jun/2022 144.533279 -- 348000000 13/Jun/2022 145.534514 -- 348500000 10/Jun/2022 151.024599 -- 349250000 09/Jun/2022 154.545527 0.643951 349350000 08/Jun/2022 158.63955 -- 349200000 07/Jun/2022 160.755079 -- 349200000 06/Jun/2022 159.022304 -- 349650000 03/Jun/2022 158.676521 -- 349450000 02/Jun/2022 160.221981 -- 349550000 01/Jun/2022 158.345377 -- 349550000 31/May/2022 159.509539 -- 349500000 27/May/2022 160.865377 -- 349050000 26/May/2022 157.990292 -- 349300000 25/May/2022 155.696859 -- 348950000 24/May/2022 154.55653 -- 348250000 23/May/2022 154.503869 -- 348150000 20/May/2022 151.785325 -- 347350000 19/May/2022 151.409932 -- 347700000 18/May/2022 152.272696 -- 346550000 17/May/2022 157.430266 -- 346550000 16/May/2022 154.71152 -- 344900000 13/May/2022 154.603885 -- 345650000 12/May/2022 151.99342 -- 345650000 11/May/2022 151.758472 -- 344550000 10/May/2022 152.713261 -- 343850000 09/May/2022 153.179631 -- 343550000 06/May/2022 157.50538 -- 343600000 05/May/2022 158.010199 -- 343600000 04/May/2022 162.025524 -- 343750000 03/May/2022 157.852464 -- 344000000 02/May/2022 156.493945 -- 343650000 29/Apr/2022 156.496143 -- 343150000 28/Apr/2022 161.219724 -- 342950000 27/Apr/2022 158.727901 -- 343150000 26/Apr/2022 158.691864 -- 343250000 25/Apr/2022 161.958572 -- 344350000 22/Apr/2022 161.886742 -- 344350000 21/Apr/2022 166.239053 -- 344250000 20/Apr/2022 168.400055 -- 344250000 19/Apr/2022 167.19542 -- 345750000 18/Apr/2022 165.049849 -- 346450000 14/Apr/2022 165.249893 -- 346450000 13/Apr/2022 166.123697 -- 346500000 12/Apr/2022 164.857949 -- 346850000 11/Apr/2022 165.358828 -- 347300000 08/Apr/2022 166.901825 -- 347500000 07/Apr/2022 166.057949 -- 348200000 06/Apr/2022 165.371794 -- 348250000 05/Apr/2022 165.188287 -- 348450000 04/Apr/2022 166.400152 -- 348550000 01/Apr/2022 166.667759 -- 349450000 31/Mar/2022 165.876281 -- 349150000 30/Mar/2022 168.396232 -- 348850000 29/Mar/2022 168.861523 -- 348800000 28/Mar/2022 167.285583 -- 349150000 25/Mar/2022 167.366002 -- 348400000 24/Mar/2022 165.793079 0.702427 348400000 23/Mar/2022 164.874269 -- 348400000 22/Mar/2022 166.715462 -- 349150000 21/Mar/2022 165.702187 -- 350500000 18/Mar/2022 165.45641 -- 353550000 17/Mar/2022 164.791198 -- 353350000 16/Mar/2022 162.820062 -- 352600000 15/Mar/2022 160.303812 -- 351100000 14/Mar/2022 158.342227 -- 350950000 11/Mar/2022 158.502627 -- 350900000 10/Mar/2022 159.783537 -- 350800000 09/Mar/2022 159.917431 -- 351150000 08/Mar/2022 157.223701 -- 350750000 07/Mar/2022 158.457671 -- 349850000 04/Mar/2022 162.111325 -- 349400000 03/Mar/2022 162.722103 -- 349400000 02/Mar/2022 162.697219 -- 349350000 01/Mar/2022 159.43802 -- 349050000 28/Feb/2022 162.036182 -- 349150000 25/Feb/2022 162.862954 -- 349150000 24/Feb/2022 158.307107 -- 348600000 23/Feb/2022 158.109395 -- 348650000 22/Feb/2022 160.177412 -- 348650000 18/Feb/2022 161.474775 -- 350300000 17/Feb/2022 162.211801 -- 350100000 16/Feb/2022 164.730859 -- 349700000 15/Feb/2022 164.444789 -- 349650000 14/Feb/2022 162.615649 -- 349700000 11/Feb/2022 163.951502 -- 349500000 10/Feb/2022 165.584562 -- 349300000 09/Feb/2022 167.8856 -- 348150000 08/Feb/2022 166.013356 -- 348300000 07/Feb/2022 164.863823 -- 348150000 04/Feb/2022 164.70282 -- 350100000 03/Feb/2022 164.663463 -- 350200000 02/Feb/2022 166.529184 -- 349500000 01/Feb/2022 165.205564 -- 349600000 31/Jan/2022 163.967916 -- 349800000 28/Jan/2022 162.100954 -- 349800000 27/Jan/2022 159.792606 -- 349900000 26/Jan/2022 160.341888 -- 351050000 25/Jan/2022 161.310508 -- 351300000 24/Jan/2022 162.000486 -- 351550000 21/Jan/2022 161.774515 -- 351500000 20/Jan/2022 164.006838 -- 351450000 19/Jan/2022 165.559156 -- 351100000 18/Jan/2022 167.011113 -- 352700000 14/Jan/2022 169.525864 -- 352150000 13/Jan/2022 169.812058 -- 351150000 12/Jan/2022 170.489985 -- 351200000 11/Jan/2022 170.343562 -- 351250000 10/Jan/2022 168.981447 -- 354050000 07/Jan/2022 169.278886 -- 354400000 06/Jan/2022 168.831508 -- 354900000 05/Jan/2022 168.472559 -- 354800000 04/Jan/2022 170.002108 -- 354900000 03/Jan/2022 168.555273 -- 357150000 31/Dec/2021 167.919061 -- 357150000 30/Dec/2021 167.925502 -- 358400000 29/Dec/2021 168.047609 -- 357500000 28/Dec/2021 167.673657 -- 357050000 27/Dec/2021 167.389511 -- 356800000 23/Dec/2021 165.597721 -- 357100000 22/Dec/2021 164.744321 -- 357100000 21/Dec/2021 163.649471 -- 355750000 20/Dec/2021 161.231037 -- 355750000 17/Dec/2021 163.051062 -- 354950000 16/Dec/2021 165.100064 -- 357100000 15/Dec/2021 164.353472 -- 355500000 14/Dec/2021 162.819218 -- 354850000 13/Dec/2021 163.172448 0.716195 354850000 10/Dec/2021 164.70315 -- 354950000 09/Dec/2021 163.858707 -- 352600000 08/Dec/2021 164.492774 -- 351550000 07/Dec/2021 164.33069 -- 351250000 06/Dec/2021 162.313299 -- 350150000 03/Dec/2021 160.097012 -- 350500000 02/Dec/2021 160.483232 -- 349350000 01/Dec/2021 157.169541 -- 348350000 30/Nov/2021 158.677382 -- 347950000 29/Nov/2021 162.606363 -- 348200000 26/Nov/2021 161.888122 -- 348200000 24/Nov/2021 165.594277 -- 347900000 23/Nov/2021 165.652493 -- 348000000 22/Nov/2021 164.608048 -- 347300000 19/Nov/2021 163.868874 -- 347500000 18/Nov/2021 165.301309 -- 347250000 17/Nov/2021 165.979172 -- 347200000 16/Nov/2021 166.795201 -- 347200000 15/Nov/2021 167.07866 -- 347100000 12/Nov/2021 166.942996 -- 347100000 11/Nov/2021 166.455857 -- 346600000 10/Nov/2021 166.429661 -- 346600000 09/Nov/2021 166.957811 -- 346400000 08/Nov/2021 167.122611 -- 346400000 05/Nov/2021 166.788311 -- 346150000 04/Nov/2021 165.967531 -- 345600000 03/Nov/2021 166.659959 -- 345300000 02/Nov/2021 165.801249 -- 345300000 01/Nov/2021 165.399336 -- 345600000 29/Oct/2021 164.494316 -- 344900000 28/Oct/2021 164.709881 -- 343550000 27/Oct/2021 163.211067 -- 343250000 26/Oct/2021 165.484629 -- 343250000 25/Oct/2021 165.445805 -- 343250000 22/Oct/2021 165.220298 -- 342950000 21/Oct/2021 164.820327 -- 342950000 20/Oct/2021 165.020691 -- 342350000 19/Oct/2021 163.480033 -- 342150000 18/Oct/2021 162.246718 -- 341850000 15/Oct/2021 162.68343 -- 341850000 14/Oct/2021 161.709913 -- 341750000 13/Oct/2021 159.165112 -- 341100000 12/Oct/2021 158.999376 -- 340700000 11/Oct/2021 159.265427 -- 340600000 08/Oct/2021 160.517586 -- 340600000 07/Oct/2021 160.59942 -- 340600000 06/Oct/2021 159.294595 -- 339300000 05/Oct/2021 158.961314 -- 339300000 04/Oct/2021 157.782072 -- 339300000 01/Oct/2021 158.529443 -- 339650000 30/Sept/2021 156.566758 -- 339650000 29/Sept/2021 158.922811 -- 338800000 28/Sept/2021 158.424793 -- 338650000 27/Sept/2021 160.440738 -- 338250000 24/Sept/2021 159.85564 0.813295 338150000 23/Sept/2021 160.496114 -- 338150000 22/Sept/2021 158.260249 -- 338250000 21/Sept/2021 156.684368 -- 338250000 20/Sept/2021 157.191598 -- 338250000 17/Sept/2021 159.61374 -- 338700000 16/Sept/2021 160.494346 -- 339050000 15/Sept/2021 161.031993 -- 338750000 14/Sept/2021 159.534827 -- 339200000 13/Sept/2021 161.067893 -- 339200000 10/Sept/2021 160.152515 -- 339200000 09/Sept/2021 161.340009 -- 339200000 08/Sept/2021 162.029992 -- 339700000 07/Sept/2021 162.11455 -- 339700000 03/Sept/2021 163.484532 -- 339700000 02/Sept/2021 164.082865 -- 339700000 01/Sept/2021 163.027715 -- 339350000 31/Aug/2021 163.062623 -- 339000000 30/Aug/2021 163.148415 -- 339000000 27/Aug/2021 163.600274 -- 339000000 26/Aug/2021 162.184636 -- 339000000 25/Aug/2021 163.209704 -- 339200000 24/Aug/2021 162.598627 -- 339200000 23/Aug/2021 162.075432 -- 339200000 20/Aug/2021 161.110709 -- 339350000 19/Aug/2021 160.117724 -- 339350000 18/Aug/2021 160.619542 -- 339700000 17/Aug/2021 162.402514 -- 339700000 16/Aug/2021 163.21505 -- 339700000 13/Aug/2021 163.142823 -- 339300000 12/Aug/2021 163.173989 -- 338500000 11/Aug/2021 163.001251 -- 338100000 10/Aug/2021 161.989146 -- 338100000 09/Aug/2021 161.059161 -- 338100000 06/Aug/2021 161.303419 -- 338100000 05/Aug/2021 160.295049 -- 338100000 04/Aug/2021 159.339943 -- 338000000 03/Aug/2021 160.866458 -- 337900000 02/Aug/2021 159.578901 -- 337750000 30/Jul/2021 159.919587 -- 338300000 29/Jul/2021 160.504821 -- 338150000 28/Jul/2021 159.431142 -- 338150000 27/Jul/2021 159.515832 -- 337850000 26/Jul/2021 159.502292 -- 337850000 23/Jul/2021 158.975613 -- 338000000 22/Jul/2021 158.052628 -- 338050000 21/Jul/2021 158.603493 -- 338050000 20/Jul/2021 157.090111 -- 338050000 19/Jul/2021 154.447568 -- 338150000 16/Jul/2021 157.442074 -- 338400000 15/Jul/2021 158.67171 -- 338550000 14/Jul/2021 158.761488 -- 338550000 13/Jul/2021 159.049344 -- 338550000 12/Jul/2021 160.289137 -- 338650000 09/Jul/2021 159.723861 -- 338700000 08/Jul/2021 157.293364 -- 338700000 07/Jul/2021 158.908707 -- 338700000 06/Jul/2021 158.62014 -- 339100000 02/Jul/2021 160.095292 -- 339050000 01/Jul/2021 159.722416 -- 340450000 30/Jun/2021 158.674788 -- 339800000 29/Jun/2021 158.145118 -- 339800000 28/Jun/2021 158.586306 -- 339850000 25/Jun/2021 159.362186 -- 349850000 24/Jun/2021 158.322171 -- 349850000 23/Jun/2021 157.226848 -- 339550000 22/Jun/2021 157.50926 -- 339500000 21/Jun/2021 157.322256 -- 338950000 18/Jun/2021 154.365352 -- 338950000 17/Jun/2021 157.204904 -- 339350000 16/Jun/2021 159.195489 -- 339350000 15/Jun/2021 160.247266 -- 339950000 14/Jun/2021 160.136081 -- 339950000 11/Jun/2021 160.944304 -- 340500000 10/Jun/2021 160.544417 0.58496 340500000 09/Jun/2021 161.205513 -- 340650000 08/Jun/2021 161.905619 -- 338450000 07/Jun/2021 161.85437 -- 338200000 04/Jun/2021 162.343795 -- 337100000 03/Jun/2021 161.696007 -- 337100000 02/Jun/2021 161.774755 -- 338900000 01/Jun/2021 161.722616 -- 339500000 28/May/2021 161.116852 -- 339500000 27/May/2021 161.075324 -- 339500000 26/May/2021 160.072509 -- 339700000 25/May/2021 159.588369 -- 339700000 24/May/2021 160.48477 -- 339150000 21/May/2021 159.558528 -- 338650000 20/May/2021 159.037962 -- 338400000 19/May/2021 158.127224 -- 336450000 18/May/2021 159.070543 -- 336100000 17/May/2021 160.531595 -- 336350000 14/May/2021 160.674814 -- 336350000 13/May/2021 158.635023 -- 336150000 12/May/2021 156.431267 -- 336900000 11/May/2021 159.523115 -- 336650000 10/May/2021 161.546574 -- 337950000 07/May/2021 161.850514 -- 337950000 06/May/2021 160.522959 -- 337950000 05/May/2021 159.198306 -- 337900000 04/May/2021 158.65429 -- 337300000 03/May/2021 158.593297 -- 337100000 30/Apr/2021 157.468478 -- 336650000 29/Apr/2021 158.735832 -- 336450000 28/Apr/2021 157.38504 -- 336050000 27/Apr/2021 157.210127 -- 336050000 26/Apr/2021 156.879798 -- 336150000 23/Apr/2021 156.799957 -- 337000000 22/Apr/2021 155.302252 -- 335350000 21/Apr/2021 156.456215 -- 335750000 20/Apr/2021 154.702476 -- 335700000 19/Apr/2021 156.100656 -- 335950000 16/Apr/2021 156.686543 -- 336850000 15/Apr/2021 155.897885 -- 336850000 14/Apr/2021 154.993893 -- 337950000 13/Apr/2021 154.512859 -- 337950000 12/Apr/2021 154.913595 -- 338000000 09/Apr/2021 154.820729 -- 338700000 08/Apr/2021 154.021976 -- 338550000 07/Apr/2021 154.032073 -- 338000000 06/Apr/2021 154.272667 -- 337850000 05/Apr/2021 154.231992 -- 338050000 01/Apr/2021 152.8523 -- 337500000 31/Mar/2021 151.43277 -- 337100000 30/Mar/2021 152.079726 -- 335900000 29/Mar/2021 151.833978 -- 335450000 26/Mar/2021 152.459584 -- 335300000 25/Mar/2021 149.958461 0.613657 335050000 24/Mar/2021 148.804251 -- 334150000 23/Mar/2021 148.805233 -- 332350000 22/Mar/2021 150.920812 -- 331750000 19/Mar/2021 151.028445 -- 329900000 18/Mar/2021 151.512689 -- 329900000 17/Mar/2021 152.649439 -- 328850000 16/Mar/2021 151.896723 -- 327500000 15/Mar/2021 153.023787 -- 327350000 12/Mar/2021 152.239898 -- 327150000 11/Mar/2021 150.997299 -- 326200000 10/Mar/2021 150.494822 -- 325550000 09/Mar/2021 148.615936 -- 325250000 08/Mar/2021 148.700635 -- 323850000 05/Mar/2021 147.412435 -- 322250000 04/Mar/2021 144.184207 -- 322150000 03/Mar/2021 145.919821 -- 321600000 02/Mar/2021 146.245006 -- 321100000 01/Mar/2021 146.854032 -- 320800000 26/Feb/2021 143.638528 -- 322700000 25/Feb/2021 145.226385 -- 320150000 24/Feb/2021 148.14969 -- 319750000 23/Feb/2021 146.083905 -- 319850000 22/Feb/2021 145.537813 -- 320000000 19/Feb/2021 145.03544 -- 319400000 18/Feb/2021 144.220555 -- 319250000 17/Feb/2021 145.073028 -- 319250000 16/Feb/2021 144.949489 -- 319250000 12/Feb/2021 144.58032 -- 319250000 11/Feb/2021 143.829821 -- 319250000 10/Feb/2021 143.720481 -- 319150000 09/Feb/2021 143.468429 -- 318600000 08/Feb/2021 143.480305 -- 318500000 05/Feb/2021 141.914368 -- 317900000 04/Feb/2021 141.137227 -- 317900000 03/Feb/2021 139.420426 -- 318100000 02/Feb/2021 138.887908 -- 318150000 01/Feb/2021 136.968873 -- 318200000 29/Jan/2021 135.481779 -- 316700000 28/Jan/2021 137.822259 -- 316700000 27/Jan/2021 135.781273 -- 316900000 26/Jan/2021 139.488092 -- 317000000 25/Jan/2021 140.153618 -- 317000000 22/Jan/2021 140.33764 -- 317450000 21/Jan/2021 141.041576 -- 317600000 20/Jan/2021 141.935642 -- 317700000 19/Jan/2021 141.2489 -- 318150000 15/Jan/2021 140.568924 -- 318700000 14/Jan/2021 141.931033 -- 319050000 13/Jan/2021 141.384232 -- 320500000 12/Jan/2021 141.602142 -- 320500000 11/Jan/2021 140.840389 -- 321100000 08/Jan/2021 140.77685 -- 320800000 07/Jan/2021 140.659843 -- 320700000 06/Jan/2021 139.450028 -- 320700000 05/Jan/2021 136.119071 -- 321350000 04/Jan/2021 134.848827 -- 320850000 31/Dec/2020 136.749478 -- 321200000 30/Dec/2020 135.642022 -- 321650000 29/Dec/2020 134.95953 -- 321300000 28/Dec/2020 135.426132 -- 321000000 24/Dec/2020 134.993574 -- 321000000 23/Dec/2020 134.710176 -- 320750000 22/Dec/2020 133.712981 -- 320050000 21/Dec/2020 134.480111 -- 319200000 18/Dec/2020 135.108351 -- 319300000 17/Dec/2020 135.729128 -- 318750000 16/Dec/2020 135.025168 -- 318750000 15/Dec/2020 135.415346 -- 318750000 14/Dec/2020 133.444995 0.59574 318600000 11/Dec/2020 135.37671 -- 317450000 10/Dec/2020 135.616094 -- 317400000 09/Dec/2020 135.805393 -- 316750000 08/Dec/2020 135.983577 -- 316850000 07/Dec/2020 135.561178 -- 315750000 04/Dec/2020 136.320257 -- 315300000 03/Dec/2020 134.594693 -- 314800000 02/Dec/2020 134.286067 -- 314650000 01/Dec/2020 133.597021 -- 314250000 30/Nov/2020 132.307031 -- 314250000 27/Nov/2020 133.792231 -- 313950000 25/Nov/2020 133.875113 -- 313200000 24/Nov/2020 134.720452 -- 311650000 23/Nov/2020 131.938598 -- 311400000 20/Nov/2020 130.139731 -- 311400000 19/Nov/2020 130.795734 -- 311250000 18/Nov/2020 130.341343 -- 311050000 17/Nov/2020 131.823179 -- 310050000 16/Nov/2020 132.384758 -- 309300000 13/Nov/2020 130.008566 -- 309100000 12/Nov/2020 127.477676 -- 308750000 11/Nov/2020 129.147959 -- 308050000 10/Nov/2020 129.533449 -- 307150000 09/Nov/2020 128.101198 -- 304150000 06/Nov/2020 123.021578 -- 304150000 05/Nov/2020 123.229794 -- 304150000 04/Nov/2020 121.104448 -- 304100000 03/Nov/2020 121.103704 -- 303300000 02/Nov/2020 118.877901 -- 303100000 30/Oct/2020 116.634317 -- 302900000 29/Oct/2020 116.781124 -- 303750000 28/Oct/2020 115.772131 -- 303750000 27/Oct/2020 119.336258 -- 303750000 26/Oct/2020 120.841898 -- 303750000 23/Oct/2020 123.395968 -- 303750000 22/Oct/2020 123.17905 -- 303700000 21/Oct/2020 121.552532 -- 303050000 20/Oct/2020 122.005431 -- 303050000 19/Oct/2020 121.443036 -- 302850000 16/Oct/2020 123.143135 -- 303900000 15/Oct/2020 122.890439 -- 303900000 14/Oct/2020 122.474612 -- 304850000 13/Oct/2020 123.00424 -- 304750000 12/Oct/2020 124.250727 -- 304850000 09/Oct/2020 123.317747 -- 304950000 08/Oct/2020 123.075658 -- 305350000 07/Oct/2020 121.514245 -- 304900000 06/Oct/2020 119.584363 -- 304900000 05/Oct/2020 120.705348 -- 305500000 02/Oct/2020 118.796983 -- 305400000 01/Oct/2020 118.443353 -- 305600000 30/Sept/2020 118.201822 -- 306300000 29/Sept/2020 117.300057 -- 306800000 28/Sept/2020 118.196013 -- 306950000 25/Sept/2020 116.240077 -- 307150000 24/Sept/2020 114.934351 -- 307150000 23/Sept/2020 114.771127 0.720017 306900000 22/Sept/2020 117.902 -- 306700000 21/Sept/2020 117.536757 -- 306600000 18/Sept/2020 120.279625 -- 306600000 17/Sept/2020 121.395199 -- 306600000 16/Sept/2020 121.943387 -- 306450000 15/Sept/2020 121.223448 -- 304700000 14/Sept/2020 121.270269 -- 304300000 11/Sept/2020 119.659924 -- 304350000 10/Sept/2020 118.994092 -- 304350000 09/Sept/2020 120.656529 -- 304550000 08/Sept/2020 119.222704 -- 304550000 04/Sept/2020 121.469281 -- 302650000 03/Sept/2020 121.641695 -- 302100000 02/Sept/2020 124.281016 -- 301950000 01/Sept/2020 122.230012 -- 301950000 31/Aug/2020 121.969564 -- 301550000 28/Aug/2020 122.996375 -- 301550000 27/Aug/2020 122.032123 -- 301550000 26/Aug/2020 121.203354 -- 299950000 25/Aug/2020 121.434632 -- 299950000 24/Aug/2020 121.50672 -- 299950000 21/Aug/2020 119.728858 -- 299950000 20/Aug/2020 119.719734 -- 300950000 19/Aug/2020 120.27014 -- 301300000 18/Aug/2020 120.784349 -- 301300000 17/Aug/2020 121.226487 -- 301350000 14/Aug/2020 121.475016 -- 301350000 13/Aug/2020 121.341316 -- 301100000 12/Aug/2020 122.196663 -- 301150000 11/Aug/2020 121.381523 -- 300900000 10/Aug/2020 121.4828 -- 300400000 07/Aug/2020 120.343863 -- 300400000 06/Aug/2020 119.071867 -- 299900000 05/Aug/2020 118.96297 -- 299800000 04/Aug/2020 118.06801 -- 299800000 03/Aug/2020 117.485865 -- 300150000 31/Jul/2020 117.14015 -- 301850000 30/Jul/2020 117.495732 -- 301350000 29/Jul/2020 118.660685 -- 301150000 28/Jul/2020 117.151329 -- 299900000 27/Jul/2020 117.538564 -- 299900000 24/Jul/2020 117.369749 -- 299900000 23/Jul/2020 118.41243 -- 299900000 22/Jul/2020 118.556526 -- 299900000 21/Jul/2020 117.841913 -- 299650000 20/Jul/2020 116.457324 -- 299650000 17/Jul/2020 117.174938 -- 299650000 16/Jul/2020 116.797684 -- 299650000 15/Jul/2020 116.829777 -- 298800000 14/Jul/2020 114.88847 -- 298800000 13/Jul/2020 113.127347 -- 298500000 10/Jul/2020 113.306285 -- 298700000 09/Jul/2020 111.275224 -- 298800000 08/Jul/2020 112.984144 -- 301650000 07/Jul/2020 112.627566 -- 301550000 06/Jul/2020 114.224416 -- 301550000 02/Jul/2020 112.985768 -- 301750000 01/Jul/2020 112.429289 -- 301750000 30/Jun/2020 112.695177 -- 301450000 29/Jun/2020 111.341274 -- 301000000 26/Jun/2020 109.316973 -- 300800000 25/Jun/2020 111.91359 -- 300800000 24/Jun/2020 110.697901 -- 300800000 23/Jun/2020 114.086701 -- 300800000 22/Jun/2020 114.047315 -- 301150000 19/Jun/2020 114.085035 -- 301500000 18/Jun/2020 115.111681 -- 302350000 17/Jun/2020 115.211914 -- 302700000 16/Jun/2020 116.364896 -- 302850000 15/Jun/2020 114.447571 0.69573 302850000 12/Jun/2020 114.169573 -- 303100000 11/Jun/2020 112.183693 -- 303100000 10/Jun/2020 120.010136 -- 302800000 09/Jun/2020 122.664245 -- 302500000 08/Jun/2020 125.187691 -- 300650000 05/Jun/2020 122.790022 -- 300400000 04/Jun/2020 119.192605 -- 300250000 03/Jun/2020 118.529493 -- 300400000 02/Jun/2020 115.898419 -- 299700000 01/Jun/2020 114.735692 -- 299700000 29/May/2020 114.146627 -- 299750000 28/May/2020 114.190356 -- 299200000 27/May/2020 114.96216 -- 299200000 26/May/2020 112.305797 -- 299950000 22/May/2020 109.325824 -- 299950000 21/May/2020 109.289175 -- 300150000 20/May/2020 109.940727 -- 301300000 19/May/2020 108.040157 -- 301300000 18/May/2020 109.825568 -- 301300000 15/May/2020 105.035979 -- 301950000 14/May/2020 105.067304 -- 302500000 13/May/2020 103.608154 -- 303850000 12/May/2020 106.078515 -- 303850000 11/May/2020 108.629654 -- 304600000 08/May/2020 109.651069 -- 305350000 07/May/2020 107.067172 -- 306050000 06/May/2020 105.707 -- 306100000 05/May/2020 107.409624 -- 307050000 04/May/2020 106.891083 -- 308200000 01/May/2020 107.029495 -- 308550000 30/Apr/2020 110.373223 -- 308950000 29/Apr/2020 112.867499 -- 309500000 28/Apr/2020 110.170581 -- 309750000 27/Apr/2020 109.454263 -- 309850000 24/Apr/2020 106.944946 -- 310100000 23/Apr/2020 105.694333 -- 310600000 22/Apr/2020 105.648347 -- 310050000 21/Apr/2020 103.937873 -- 310050000 20/Apr/2020 106.659656 -- 311500000 17/Apr/2020 109.040051 -- 311750000 16/Apr/2020 104.823167 -- 312000000 15/Apr/2020 105.21876 -- 312350000 14/Apr/2020 108.719626 -- 311850000 13/Apr/2020 106.549565 -- 312850000 09/Apr/2020 108.810326 -- 313700000 08/Apr/2020 106.145072 -- 314050000 07/Apr/2020 101.981899 -- 314500000 06/Apr/2020 101.53923 -- 314500000 03/Apr/2020 95.292934 -- 313850000 02/Apr/2020 96.832298 -- 314050000 01/Apr/2020 94.552899 -- 314200000 31/Mar/2020 99.222638 -- 313100000 30/Mar/2020 101.087255 -- 312150000 27/Mar/2020 98.310566 -- 312200000 26/Mar/2020 101.30647 -- 309800000 25/Mar/2020 95.253874 0.793477 305650000 24/Mar/2020 93.964275 -- 306200000 23/Mar/2020 85.480582 -- 305400000 20/Mar/2020 89.183612 -- 305400000 19/Mar/2020 93.081652 -- 305950000 18/Mar/2020 92.67486 -- 302900000 17/Mar/2020 99.457591 -- 302800000 16/Mar/2020 93.844964 -- 304050000 13/Mar/2020 106.655399 -- 304400000 12/Mar/2020 97.778759 -- 305650000 11/Mar/2020 108.643576 -- 304150000 10/Mar/2020 114.814495 -- 303350000 09/Mar/2020 110.04841 -- 304050000 06/Mar/2020 120.546326 -- 303450000 05/Mar/2020 122.973753 -- 303200000 04/Mar/2020 127.379678 -- 303250000 03/Mar/2020 122.52953 -- 303250000 02/Mar/2020 125.681361 -- 303200000 28/Feb/2020 120.67043 -- 303350000 27/Feb/2020 122.604449 -- 303200000 26/Feb/2020 127.996069 -- 303000000 25/Feb/2020 129.332788 -- 302400000 24/Feb/2020 133.532747 -- 302100000 21/Feb/2020 137.539695 -- 302250000 20/Feb/2020 138.221333 -- 302000000 19/Feb/2020 138.214564 -- 302000000 18/Feb/2020 137.79437 -- 302000000 14/Feb/2020 138.477349 -- 302150000 13/Feb/2020 138.478129 -- 302150000 12/Feb/2020 138.520304 -- 302150000 11/Feb/2020 138.001107 -- 302150000 10/Feb/2020 137.407219 -- 302150000 07/Feb/2020 136.922726 -- 302300000 06/Feb/2020 137.742552 -- 302300000 05/Feb/2020 137.77281 -- 302300000 04/Feb/2020 135.607945 -- 302500000 03/Feb/2020 134.135841 -- 302500000 31/Jan/2020 133.621118 -- 302600000 30/Jan/2020 135.992131 -- 302800000 29/Jan/2020 135.352978 -- 303050000 28/Jan/2020 135.895194 -- 303500000 27/Jan/2020 134.88514 -- 303500000 24/Jan/2020 136.794216 -- 303750000 23/Jan/2020 137.984733 -- 303700000 22/Jan/2020 137.918484 -- 303800000 21/Jan/2020 137.907846 -- 305350000 17/Jan/2020 138.499293 -- 306100000 16/Jan/2020 138.181987 -- 306500000 15/Jan/2020 137.176578 -- 306500000 14/Jan/2020 137.176173 -- 306500000 13/Jan/2020 136.984373 -- 307600000 10/Jan/2020 136.227816 -- 308500000 09/Jan/2020 136.740197 -- 309100000 08/Jan/2020 136.14469 -- 308800000 07/Jan/2020 135.864162 -- 309700000 06/Jan/2020 136.25078 -- 310700000 03/Jan/2020 136.138844 -- 311400000 02/Jan/2020 137.009808 -- 312200000 31/Dec/2019 136.570507 -- 311600000 30/Dec/2019 136.063984 -- 311700000 27/Dec/2019 136.632546 -- 311700000 26/Dec/2019 136.680646 -- 311700000 24/Dec/2019 136.327828 -- 311700000 23/Dec/2019 136.286741 -- 311700000 20/Dec/2019 136.341355 -- 312150000 19/Dec/2019 135.585067 -- 311900000 18/Dec/2019 135.211545 -- 309900000 17/Dec/2019 135.359738 -- 309900000 16/Dec/2019 135.210037 1.153456 310400000 13/Dec/2019 135.482282 -- 310550000 12/Dec/2019 135.878264 -- 310300000 11/Dec/2019 134.361059 -- 310000000 10/Dec/2019 134.194818 -- 308950000 09/Dec/2019 134.32233 -- 308950000 06/Dec/2019 134.685812 -- 309050000 05/Dec/2019 133.446362 -- 309050000 04/Dec/2019 133.192479 -- 309050000 03/Dec/2019 132.231235 -- 309050000 02/Dec/2019 133.250548 -- 309450000 29/Nov/2019 134.068035 -- 309450000 27/Nov/2019 134.625547 -- 309400000 26/Nov/2019 134.164849 -- 308900000 25/Nov/2019 134.045048 -- 308250000 22/Nov/2019 133.314705 -- 308100000 21/Nov/2019 132.853586 -- 308300000 20/Nov/2019 132.864316 -- 309600000 19/Nov/2019 133.239831 -- 309300000 18/Nov/2019 133.558566 -- 309300000 15/Nov/2019 133.638332 -- 309400000 14/Nov/2019 132.736546 -- 309400000 13/Nov/2019 132.707463 -- 310450000 12/Nov/2019 132.71088 -- 310950000 11/Nov/2019 132.736986 -- 311100000 08/Nov/2019 133.116246 -- 311400000 07/Nov/2019 132.878593 -- 309750000 06/Nov/2019 132.44309 -- 309750000 05/Nov/2019 132.39465 -- 309350000 04/Nov/2019 132.314686 -- 309350000 01/Nov/2019 131.568501 -- 309900000 31/Oct/2019 130.066264 -- 310000000 30/Oct/2019 130.639508 -- 309900000 29/Oct/2019 130.485725 -- 309900000 28/Oct/2019 130.233818 -- 309900000 25/Oct/2019 129.88003 -- 309600000 24/Oct/2019 129.31085 -- 309600000 23/Oct/2019 129.598277 -- 309600000 22/Oct/2019 129.224627 -- 309600000 21/Oct/2019 128.966999 -- 309600000 18/Oct/2019 128.003397 -- 309600000 17/Oct/2019 128.091453 -- 309750000 16/Oct/2019 127.689979 -- 309750000 15/Oct/2019 127.848612 -- 309500000 14/Oct/2019 126.7892 -- 310200000 11/Oct/2019 127.086617 -- 309600000 10/Oct/2019 125.661459 -- 308600000 09/Oct/2019 124.771828 -- 307500000 08/Oct/2019 123.817676 -- 307500000 07/Oct/2019 125.865818 -- 306400000 04/Oct/2019 126.47204 -- 306400000 03/Oct/2019 124.860988 -- 306700000 02/Oct/2019 124.176919 -- 306700000 01/Oct/2019 126.354152 -- 306700000 30/Sept/2019 128.293787 -- 307900000 27/Sept/2019 127.928538 -- 307850000 26/Sept/2019 128.094634 -- 307500000 25/Sept/2019 128.523146 -- 307500000 24/Sept/2019 127.887891 0.82345 307450000 23/Sept/2019 129.63397 -- 306900000 20/Sept/2019 129.568346 -- 307050000 19/Sept/2019 129.860985 -- 307050000 18/Sept/2019 130.090925 -- 307050000 17/Sept/2019 130.108968 -- 307050000 16/Sept/2019 130.167416 -- 307050000 13/Sept/2019 130.33326 -- 304150000 12/Sept/2019 130.149433 -- 303750000 11/Sept/2019 129.969694 -- 303750000 10/Sept/2019 128.958863 -- 303750000 09/Sept/2019 128.217085 -- 303750000 06/Sept/2019 127.202195 -- 303750000 05/Sept/2019 126.862224 -- 303750000 04/Sept/2019 125.485033 -- 304850000 03/Sept/2019 124.118822 -- 304600000 30/Aug/2019 124.696786 -- 304600000 29/Aug/2019 124.350571 -- 304600000 28/Aug/2019 122.886965 -- 304700000 27/Aug/2019 121.819842 -- 304700000 26/Aug/2019 122.468545 -- 304700000 23/Aug/2019 121.392228 -- 304700000 22/Aug/2019 124.447531 -- 304700000 21/Aug/2019 124.305734 -- 304700000 20/Aug/2019 123.532759 -- 304700000 19/Aug/2019 124.689235 -- 304400000 16/Aug/2019 123.359721 -- 304250000 15/Aug/2019 121.506865 -- 304250000 14/Aug/2019 121.235457 -- 304400000 13/Aug/2019 124.764249 -- 304450000 12/Aug/2019 123.41086 -- 304500000 09/Aug/2019 125.051125 -- 304850000 08/Aug/2019 125.879279 -- 304850000 07/Aug/2019 123.82795 -- 304850000 06/Aug/2019 124.083267 -- 304850000 05/Aug/2019 122.785412 -- 304950000 02/Aug/2019 126.136754 -- 304950000 01/Aug/2019 126.772883 -- 305050000 31/Jul/2019 128.490268 -- 305350000 30/Jul/2019 129.813147 -- 305350000 29/Jul/2019 129.885104 -- 305350000 26/Jul/2019 130.044212 -- 305350000 25/Jul/2019 129.380411 -- 305600000 24/Jul/2019 129.951987 -- 305600000 23/Jul/2019 129.263354 -- 305600000 22/Jul/2019 128.222033 -- 305600000 19/Jul/2019 128.228498 -- 306150000 18/Jul/2019 128.8325 -- 306300000 17/Jul/2019 128.138524 -- 306300000 16/Jul/2019 129.152453 -- 306300000 15/Jul/2019 129.483353 -- 307000000 12/Jul/2019 129.691835 -- 307050000 11/Jul/2019 129.025112 -- 307050000 10/Jul/2019 128.804903 -- 306550000 09/Jul/2019 128.527525 -- 306000000 08/Jul/2019 128.548188 -- 306000000 05/Jul/2019 129.116383 -- 305650000 03/Jul/2019 129.252389 -- 305850000 02/Jul/2019 128.275825 -- 306450000 01/Jul/2019 128.1915 -- 306450000 28/Jun/2019 127.449744 -- 343900000 27/Jun/2019 126.384835 -- 343500000 26/Jun/2019 125.795799 -- 307650000 25/Jun/2019 126.225702 -- 307650000 24/Jun/2019 126.796362 -- 307550000 21/Jun/2019 127.079251 -- 305400000 20/Jun/2019 127.208954 -- 305400000 19/Jun/2019 126.092019 -- 305100000 18/Jun/2019 125.793003 -- 305100000 17/Jun/2019 124.644388 0.704308 305100000 14/Jun/2019 125.555493 -- 304000000 13/Jun/2019 125.718214 -- 304000000 12/Jun/2019 125.130004 -- 304000000 11/Jun/2019 125.380694 -- 304000000 10/Jun/2019 125.320504 -- 304000000 07/Jun/2019 124.947933 -- 304000000 06/Jun/2019 124.358493 -- 304000000 05/Jun/2019 123.659174 -- 304000000 04/Jun/2019 122.923002 -- 304000000 03/Jun/2019 120.635438 -- 304000000 31/May/2019 119.606806 -- 304100000 30/May/2019 121.033314 -- 304100000 29/May/2019 121.115068 -- 305000000 28/May/2019 121.870116 -- 305000000 24/May/2019 123.337134 -- 305000000 23/May/2019 123.026799 -- 305000000 22/May/2019 124.359396 -- 304450000 21/May/2019 124.851876 -- 304450000 20/May/2019 123.853932 -- 304450000 17/May/2019 124.304567 -- 304450000 16/May/2019 124.916498 -- 304700000 15/May/2019 123.871922 -- 304600000 14/May/2019 123.690258 -- 304600000 13/May/2019 122.787298 -- 304600000 10/May/2019 125.290726 -- 304600000 09/May/2019 124.599785 -- 305450000 08/May/2019 124.83288 -- 305450000 07/May/2019 125.204529 -- 305450000 06/May/2019 127.072892 -- 306000000 03/May/2019 127.620025 -- 306000000 02/May/2019 126.521492 -- 306000000 01/May/2019 126.783912 -- 306100000 30/Apr/2019 127.843748 -- 306100000 29/Apr/2019 127.141765 -- 306100000 26/Apr/2019 126.96251 -- 306100000 25/Apr/2019 126.414495 -- 306100000 24/Apr/2019 126.696108 -- 306750000 23/Apr/2019 126.902312 -- 307500000 22/Apr/2019 126.084115 -- 308100000 18/Apr/2019 126.173556 -- 307250000 17/Apr/2019 126.11465 -- 307250000 16/Apr/2019 126.534596 -- 307250000 15/Apr/2019 126.325673 -- 307250000 12/Apr/2019 126.571603 -- 307200000 11/Apr/2019 125.58041 -- 307500000 10/Apr/2019 125.440435 -- 307500000 09/Apr/2019 124.984451 -- 307550000 08/Apr/2019 125.853149 -- 307550000 05/Apr/2019 125.773402 -- 308000000 04/Apr/2019 125.191852 -- 308000000 03/Apr/2019 124.755901 -- 307800000 02/Apr/2019 124.622124 -- 307800000 01/Apr/2019 124.925973 -- 306750000 29/Mar/2019 123.481482 -- 306600000 28/Mar/2019 122.87992 -- 306600000 27/Mar/2019 122.463404 -- 306600000 26/Mar/2019 122.96421 -- 306550000 25/Mar/2019 121.77165 -- 306550000 22/Mar/2019 121.995789 -- 306400000 21/Mar/2019 124.199826 -- 306100000 20/Mar/2019 123.1327 0.665834 306100000 19/Mar/2019 124.692328 -- 306650000 18/Mar/2019 125.022424 -- 306900000 15/Mar/2019 124.50638 -- 306600000 14/Mar/2019 123.975316 -- 306650000 13/Mar/2019 124.027548 -- 306850000 12/Mar/2019 123.198251 -- 307000000 11/Mar/2019 122.865759 -- 307000000 08/Mar/2019 121.365298 -- 308000000 07/Mar/2019 121.686847 -- 308000000 06/Mar/2019 122.394965 -- 308150000 05/Mar/2019 123.329906 -- 308300000 04/Mar/2019 123.57153 -- 308300000 01/Mar/2019 124.045975 -- 308500000 28/Feb/2019 123.369018 -- 308550000 27/Feb/2019 123.69151 -- 308150000 26/Feb/2019 123.65919 -- 308150000 25/Feb/2019 123.926427 -- 308500000 22/Feb/2019 123.747769 -- 309350000 21/Feb/2019 123.255768 -- 309500000 20/Feb/2019 123.62915 -- 310550000 19/Feb/2019 123.254012 -- 310550000 15/Feb/2019 122.923869 -- 310450000 14/Feb/2019 121.223217 -- 310450000 13/Feb/2019 121.58759 -- 311200000 12/Feb/2019 121.18364 -- 311800000 11/Feb/2019 119.787313 -- 311800000 08/Feb/2019 119.576692 -- 311800000 07/Feb/2019 119.569334 -- 311800000 06/Feb/2019 120.487823 -- 312850000 05/Feb/2019 120.615997 -- 313300000 04/Feb/2019 120.380911 -- 313550000 01/Feb/2019 120.024535 -- 314200000 31/Jan/2019 119.563573 -- 316500000 30/Jan/2019 118.815601 -- 316700000 29/Jan/2019 117.794795 -- 317700000 28/Jan/2019 117.560204 -- 321800000 25/Jan/2019 118.019072 -- 322300000 24/Jan/2019 117.330326 -- 324200000 23/Jan/2019 117.23046 -- 322400000 22/Jan/2019 116.946142 -- 326150000 18/Jan/2019 118.351834 -- 327500000 17/Jan/2019 116.82929 -- 327850000 16/Jan/2019 115.95001 -- 328300000 15/Jan/2019 115.454372 -- 329400000 14/Jan/2019 114.716538 -- 332400000 11/Jan/2019 115.120566 -- 335600000 10/Jan/2019 114.880465 -- 335850000 09/Jan/2019 114.384691 -- 336250000 08/Jan/2019 113.942299 -- 336850000 07/Jan/2019 113.000378 -- 339000000 04/Jan/2019 112.40274 -- 339600000 03/Jan/2019 109.194357 -- 339600000 02/Jan/2019 111.081526 -- 339200000 31/Dec/2018 110.940019 -- 339000000 28/Dec/2018 110.063773 -- 337950000 27/Dec/2018 110.112878 -- 336700000 26/Dec/2018 109.163522 -- 335000000 24/Dec/2018 104.724834 -- 334550000 21/Dec/2018 107.860513 -- 333900000 20/Dec/2018 109.530516 -- 333100000 19/Dec/2018 111.121054 -- 332600000 18/Dec/2018 112.516787 -- 331300000 17/Dec/2018 113.063729 0.826488 331150000 14/Dec/2018 116.105674 -- 329750000 13/Dec/2018 117.879379 -- 327450000 12/Dec/2018 117.952174 -- 325650000 11/Dec/2018 117.567162 -- 322600000 10/Dec/2018 117.826297 -- 322200000 07/Dec/2018 118.295158 -- 320600000 06/Dec/2018 120.411646 -- 320050000 04/Dec/2018 120.983874 -- 319400000 03/Dec/2018 124.546621 -- 317200000 30/Nov/2018 123.594765 -- 316350000 29/Nov/2018 122.730668 -- 316350000 28/Nov/2018 122.906553 -- 314150000 27/Nov/2018 121.03702 -- 312950000 26/Nov/2018 120.751139 -- 312800000 23/Nov/2018 119.25847 -- 312350000 21/Nov/2018 119.958182 -- 312150000 20/Nov/2018 119.666313 -- 311600000 19/Nov/2018 121.891153 -- 310600000 16/Nov/2018 122.604625 -- 310050000 15/Nov/2018 121.980865 -- 309300000 14/Nov/2018 120.812999 -- 309050000 13/Nov/2018 121.599554 -- 308400000 12/Nov/2018 121.775643 -- 308400000 09/Nov/2018 123.547454 -- 308000000 08/Nov/2018 124.299437 -- 307650000 07/Nov/2018 124.485123 -- 305650000 06/Nov/2018 122.733477 -- 305400000 05/Nov/2018 122.041002 -- 305500000 02/Nov/2018 120.796932 -- 304750000 01/Nov/2018 121.145541 -- 304800000 31/Oct/2018 120.031067 -- 303600000 30/Oct/2018 119.436095 -- 302800000 29/Oct/2018 117.500356 -- 302150000 26/Oct/2018 117.290829 -- 299850000 25/Oct/2018 118.874361 -- 299300000 24/Oct/2018 117.450306 -- 298550000 23/Oct/2018 120.401196 -- 298550000 22/Oct/2018 121.075875 -- 298550000 19/Oct/2018 122.177197 -- 298300000 18/Oct/2018 122.049013 -- 298250000 17/Oct/2018 123.256396 -- 298250000 16/Oct/2018 123.026808 -- 298250000 15/Oct/2018 121.030563 -- 298500000 12/Oct/2018 121.273145 -- 298500000 11/Oct/2018 120.554173 -- 298150000 10/Oct/2018 123.630899 -- 298150000 09/Oct/2018 126.853338 -- 298200000 08/Oct/2018 127.195772 -- 297950000 05/Oct/2018 126.755715 -- 297950000 04/Oct/2018 127.176231 -- 297950000 03/Oct/2018 127.379371 -- 297300000 02/Oct/2018 127.267674 -- 297300000 01/Oct/2018 127.0068 -- 297300000 28/Sept/2018 126.617068 -- 297300000 27/Sept/2018 126.545921 -- 297400000 26/Sept/2018 126.530688 0.789627 297400000 25/Sept/2018 128.107086 -- 297900000 24/Sept/2018 128.592119 -- 298000000 21/Sept/2018 129.557125 -- 298450000 20/Sept/2018 129.371768 -- 298450000 19/Sept/2018 128.428705 -- 298450000 18/Sept/2018 128.085034 -- 298450000 17/Sept/2018 127.575963 -- 298650000 14/Sept/2018 127.725221 -- 298650000 13/Sept/2018 127.501289 -- 298650000 12/Sept/2018 127.009146 -- 298950000 11/Sept/2018 126.880031 -- 298950000 10/Sept/2018 126.842299 -- 299050000 07/Sept/2018 126.580718 -- 299400000 06/Sept/2018 126.8827 -- 299400000 05/Sept/2018 127.301249 -- 300000000 04/Sept/2018 126.905359 -- 300000000 31/Aug/2018 127.177208 -- 300000000 30/Aug/2018 127.247338 -- 300000000 29/Aug/2018 127.971688 -- 300000000 28/Aug/2018 127.638523 -- 300550000 27/Aug/2018 127.656522 -- 300700000 24/Aug/2018 126.823348 -- 300700000 23/Aug/2018 126.255751 -- 300700000 22/Aug/2018 126.671978 -- 300700000 21/Aug/2018 126.961663 -- 301000000 20/Aug/2018 126.591461 -- 301000000 17/Aug/2018 126.17246 -- 301000000 16/Aug/2018 125.578742 -- 300950000 15/Aug/2018 124.182308 -- 300950000 14/Aug/2018 125.031689 -- 301750000 13/Aug/2018 124.259876 -- 301750000 10/Aug/2018 125.024853 -- 301700000 09/Aug/2018 125.871158 -- 301700000 08/Aug/2018 126.119955 -- 301700000 07/Aug/2018 126.25766 -- 301150000 06/Aug/2018 125.953555 -- 301150000 03/Aug/2018 125.631393 -- 301150000 02/Aug/2018 124.831688 -- 301150000 01/Aug/2018 124.680092 -- 300850000 31/Jul/2018 125.340038 -- 299900000 30/Jul/2018 124.878447 -- 299800000 27/Jul/2018 124.66309 -- 296950000 26/Jul/2018 125.014362 -- 296950000 25/Jul/2018 124.41675 -- 296800000 24/Jul/2018 123.794333 -- 296800000 23/Jul/2018 123.350706 -- 296250000 20/Jul/2018 123.039555 -- 296250000 19/Jul/2018 123.334742 -- 296800000 18/Jul/2018 123.713964 -- 296750000 17/Jul/2018 123.305946 -- 296750000 16/Jul/2018 123.05275 -- 296750000 13/Jul/2018 123.020988 -- 296750000 12/Jul/2018 123.091532 -- 296750000 11/Jul/2018 122.546247 -- 296750000 10/Jul/2018 123.648882 -- 296750000 09/Jul/2018 123.210383 -- 296850000 06/Jul/2018 122.146201 -- 297050000 05/Jul/2018 121.345776 -- 297050000 03/Jul/2018 120.480075 0.715759 297050000 02/Jul/2018 121.343796 -- 297050000 29/Jun/2018 121.310568 -- 297450000 28/Jun/2018 121.28227 -- 297450000 27/Jun/2018 120.734373 -- 298200000 26/Jun/2018 121.454722 -- 298200000 25/Jun/2018 121.331538 -- 298400000 22/Jun/2018 122.571031 -- 318150000 21/Jun/2018 121.949402 -- 318050000 20/Jun/2018 122.683897 -- 298050000 19/Jun/2018 122.631346 -- 297650000 18/Jun/2018 122.904875 -- 296450000 15/Jun/2018 123.25954 -- 298350000 14/Jun/2018 123.392146 -- 297550000 13/Jun/2018 123.464692 -- 297050000 12/Jun/2018 124.051729 -- 296800000 11/Jun/2018 124.118766 -- 297350000 08/Jun/2018 124.054016 -- 297150000 07/Jun/2018 123.663415 -- 297300000 06/Jun/2018 123.229054 -- 297200000 05/Jun/2018 122.118009 -- 297200000 04/Jun/2018 122.269598 -- 297250000 01/Jun/2018 122.04186 -- 297450000 31/May/2018 121.02952 -- 297650000 30/May/2018 122.068772 -- 297350000 29/May/2018 120.239565 -- 297250000 25/May/2018 121.989308 -- 297250000 24/May/2018 122.459784 -- 297250000 23/May/2018 122.923046 -- 298400000 22/May/2018 122.960388 -- 298100000 21/May/2018 123.175482 -- 298100000 18/May/2018 122.253028 -- 298100000 17/May/2018 122.819175 -- 298600000 16/May/2018 122.757248 -- 298600000 15/May/2018 122.264787 -- 298500000 14/May/2018 122.831415 -- 298350000 11/May/2018 122.672568 -- 298350000 10/May/2018 122.421339 -- 298350000 09/May/2018 121.300572 -- 298350000 08/May/2018 120.150447 -- 298350000 07/May/2018 120.156538 -- 298350000 04/May/2018 119.881335 -- 298550000 03/May/2018 118.537266 -- 298400000 02/May/2018 119.12161 -- 298600000 01/May/2018 120.160237 -- 298600000 30/Apr/2018 120.324599 -- 298500000 27/Apr/2018 121.469008 -- 298750000 26/Apr/2018 121.38384 -- 299200000 25/Apr/2018 120.929405 -- 299200000 24/Apr/2018 120.688205 -- 300800000 23/Apr/2018 121.468807 -- 301150000 20/Apr/2018 121.378449 -- 301450000 19/Apr/2018 122.001732 -- 301450000 18/Apr/2018 122.348375 -- 301500000 17/Apr/2018 122.251884 -- 302600000 16/Apr/2018 121.639021 -- 303150000 13/Apr/2018 120.674962 -- 303200000 12/Apr/2018 121.04413 -- 303400000 11/Apr/2018 120.172637 -- 303250000 10/Apr/2018 120.750418 -- 303150000 09/Apr/2018 118.936511 -- 303150000 06/Apr/2018 118.538826 -- 303050000 05/Apr/2018 120.969191 -- 302350000 04/Apr/2018 120.070131 -- 301750000 03/Apr/2018 118.948977 -- 301850000 02/Apr/2018 117.353139 -- 301950000 29/Mar/2018 119.947218 -- 302050000 28/Mar/2018 118.512907 -- 301850000 27/Mar/2018 118.518023 -- 301850000 26/Mar/2018 119.795562 -- 301450000 23/Mar/2018 117.079108 -- 301550000 22/Mar/2018 119.491254 0.680631 301550000 21/Mar/2018 123.073736 -- 301300000 20/Mar/2018 122.878715 -- 301350000 19/Mar/2018 122.992774 -- 301350000 16/Mar/2018 124.452999 -- 301250000 15/Mar/2018 123.997865 -- 300250000 14/Mar/2018 124.200304 -- 300100000 13/Mar/2018 125.08941 -- 300150000 12/Mar/2018 125.766813 -- 300150000 09/Mar/2018 126.005627 -- 300150000 08/Mar/2018 123.978776 -- 300050000 07/Mar/2018 123.57048 -- 299900000 06/Mar/2018 123.801151 -- 299800000 05/Mar/2018 123.50478 -- 299800000 02/Mar/2018 122.08919 -- 299450000 01/Mar/2018 121.44296 -- 299650000 28/Feb/2018 122.807091 -- 299150000 27/Feb/2018 124.370809 -- 298650000 26/Feb/2018 125.901816 -- 298800000 23/Feb/2018 124.500381 -- 298950000 22/Feb/2018 122.610275 -- 299300000 21/Feb/2018 122.685611 -- 299350000 20/Feb/2018 123.499745 -- 300200000 16/Feb/2018 124.581783 -- 300300000 15/Feb/2018 124.336574 -- 300700000 14/Feb/2018 123.106008 -- 301250000 13/Feb/2018 121.529808 -- 302100000 12/Feb/2018 121.271594 -- 305250000 09/Feb/2018 119.802703 -- 304950000 08/Feb/2018 118.328002 -- 305000000 07/Feb/2018 122.509341 -- 305000000 06/Feb/2018 122.765305 -- 304700000 05/Feb/2018 121.275101 -- 304700000 02/Feb/2018 126.553247 -- 306100000 01/Feb/2018 129.346258 -- 309650000 31/Jan/2018 128.977835 -- 310150000 30/Jan/2018 129.159434 -- 310350000 29/Jan/2018 130.745326 -- 310250000 26/Jan/2018 131.597271 -- 310250000 25/Jan/2018 130.311698 -- 310450000 24/Jan/2018 130.331882 -- 310700000 23/Jan/2018 130.173347 -- 311400000 22/Jan/2018 130.164588 -- 312150000 19/Jan/2018 129.071375 -- 312300000 18/Jan/2018 128.491327 -- 312550000 17/Jan/2018 128.885865 -- 313450000 16/Jan/2018 127.905148 -- 320700000 12/Jan/2018 128.375473 -- 322100000 11/Jan/2018 127.615731 -- 322100000 10/Jan/2018 126.601915 -- 328200000 09/Jan/2018 126.636902 -- 330300000 08/Jan/2018 126.525647 -- 331200000 05/Jan/2018 126.352611 -- 331400000 04/Jan/2018 125.879033 -- 332000000 03/Jan/2018 125.395587 -- 332000000 02/Jan/2018 124.920014 -- 332000000 29/Dec/2017 124.194462 -- 331500000 28/Dec/2017 124.781255 -- 331050000 27/Dec/2017 124.436168 -- 330950000 26/Dec/2017 124.435858 -- 330950000 22/Dec/2017 124.425742 -- 330950000 21/Dec/2017 124.432817 0.634921 330450000 20/Dec/2017 124.496409 -- 330200000 19/Dec/2017 124.477116 -- 330200000 18/Dec/2017 124.92016 -- 329950000 15/Dec/2017 124.179778 -- 328800000 14/Dec/2017 123.14512 -- 327850000 13/Dec/2017 123.805859 -- 327300000 12/Dec/2017 124.166404 -- 326950000 11/Dec/2017 123.811593 -- 326200000 08/Dec/2017 123.504995 -- 326450000 07/Dec/2017 122.762255 -- 326450000 06/Dec/2017 122.501036 -- 325650000 05/Dec/2017 122.848922 -- 325800000 04/Dec/2017 123.676908 -- 325100000 01/Dec/2017 123.108688 -- 323250000 30/Nov/2017 123.050329 -- 322350000 29/Nov/2017 122.294885 -- 321700000 28/Nov/2017 121.33226 -- 321000000 27/Nov/2017 119.697234 -- 321000000 24/Nov/2017 119.903604 -- 321000000 22/Nov/2017 119.85506 -- 321100000 21/Nov/2017 119.890334 -- 320650000 20/Nov/2017 119.422795 -- 320750000 17/Nov/2017 119.309276 -- 320750000 16/Nov/2017 119.399357 -- 320650000 15/Nov/2017 118.591496 -- 320150000 14/Nov/2017 119.040637 -- 320100000 13/Nov/2017 119.431749 -- 320050000 10/Nov/2017 119.33558 -- 319000000 09/Nov/2017 119.492495 -- 318250000 08/Nov/2017 119.769082 -- 318250000 07/Nov/2017 119.803646 -- 318250000 06/Nov/2017 120.044739 -- 317300000 03/Nov/2017 119.870351 -- 317500000 02/Nov/2017 119.783028 -- 318100000 01/Nov/2017 119.771478 -- 317750000 31/Oct/2017 119.412251 -- 316850000 30/Oct/2017 119.346534 -- 316850000 27/Oct/2017 120.008346 -- 316850000 26/Oct/2017 119.992 -- 316850000 25/Oct/2017 119.765348 -- 316150000 24/Oct/2017 120.442776 -- 316150000 23/Oct/2017 120.272572 -- 316150000 20/Oct/2017 120.655336 -- 316100000 19/Oct/2017 119.96417 -- 316100000 18/Oct/2017 119.805456 -- 316700000 17/Oct/2017 119.698689 -- 316650000 16/Oct/2017 119.710623 -- 315200000 13/Oct/2017 119.554861 -- 314450000 12/Oct/2017 119.57222 -- 314050000 11/Oct/2017 120.007149 -- 313950000 10/Oct/2017 120.006198 -- 314250000 09/Oct/2017 119.556589 -- 315200000 06/Oct/2017 119.922307 -- 314500000 05/Oct/2017 120.216268 -- 314500000 04/Oct/2017 119.682713 -- 314350000 03/Oct/2017 119.57286 -- 314350000 02/Oct/2017 119.287799 -- 314350000 29/Sept/2017 118.564672 -- 313800000 28/Sept/2017 118.320453 -- 311650000 27/Sept/2017 118.185542 -- 309950000 26/Sept/2017 117.918135 0.662627 309950000 25/Sept/2017 118.663566 -- 309950000 22/Sept/2017 118.3175 -- 310000000 21/Sept/2017 118.20487 -- 310000000 20/Sept/2017 118.414206 -- 309400000 19/Sept/2017 118.206718 -- 309400000 18/Sept/2017 118.072361 -- 308450000 15/Sept/2017 117.702318 -- 308550000 14/Sept/2017 117.476238 -- 308550000 13/Sept/2017 117.393371 -- 308250000 12/Sept/2017 117.220554 -- 308200000 11/Sept/2017 116.586402 -- 308200000 08/Sept/2017 115.200962 -- 308450000 07/Sept/2017 115.151451 -- 308450000 06/Sept/2017 115.596389 -- 308250000 05/Sept/2017 115.154747 -- 308250000 01/Sept/2017 116.250732 -- 308100000 31/Aug/2017 115.820776 -- 308100000 30/Aug/2017 115.270092 -- 308100000 29/Aug/2017 114.970634 -- 308350000 28/Aug/2017 115.08115 -- 308350000 25/Aug/2017 115.243508 -- 308350000 24/Aug/2017 114.866091 -- 308350000 23/Aug/2017 115.057665 -- 308350000 22/Aug/2017 115.256078 -- 310200000 21/Aug/2017 114.409693 -- 310350000 18/Aug/2017 114.278284 -- 310350000 17/Aug/2017 114.50234 -- 310350000 16/Aug/2017 116.207891 -- 310800000 15/Aug/2017 116.106852 -- 311300000 14/Aug/2017 116.225076 -- 311450000 11/Aug/2017 115.264148 -- 311800000 10/Aug/2017 115.464859 -- 312700000 09/Aug/2017 116.886291 -- 313950000 08/Aug/2017 117.002804 -- 314450000 07/Aug/2017 117.269835 -- 315150000 04/Aug/2017 117.350499 -- 315150000 03/Aug/2017 117.102373 -- 315150000 02/Aug/2017 117.332487 -- 315150000 01/Aug/2017 117.504254 -- 315150000 31/Jul/2017 117.200705 -- 314850000 28/Jul/2017 116.987101 -- 313550000 27/Jul/2017 117.076756 -- 313550000 26/Jul/2017 116.938544 -- 313400000 25/Jul/2017 117.197681 -- 313400000 24/Jul/2017 116.495865 -- 314100000 21/Jul/2017 116.734806 -- 314100000 20/Jul/2017 116.904585 -- 314150000 19/Jul/2017 116.937805 -- 314150000 18/Jul/2017 116.265796 -- 314150000 17/Jul/2017 116.483759 -- 314700000 14/Jul/2017 116.468442 -- 314200000 13/Jul/2017 116.100697 -- 314100000 12/Jul/2017 115.836877 -- 314100000 11/Jul/2017 115.242091 -- 313600000 10/Jul/2017 115.399537 -- 313600000 07/Jul/2017 115.576293 -- 315850000 06/Jul/2017 115.126733 0.717155 315750000 05/Jul/2017 117.06777 -- 315900000 03/Jul/2017 117.315498 -- 315900000 30/Jun/2017 116.401474 -- 315800000 29/Jun/2017 116.253448 -- 315800000 28/Jun/2017 116.72572 -- 315300000 27/Jun/2017 115.823433 -- 315100000 26/Jun/2017 116.367233 -- 316300000 23/Jun/2017 115.98393 -- 339400000 22/Jun/2017 115.858634 -- 317250000 21/Jun/2017 115.932654 -- 317250000 20/Jun/2017 116.56671 -- 318200000 19/Jun/2017 117.419911 -- 318400000 16/Jun/2017 116.783237 -- 319000000 15/Jun/2017 116.576654 -- 318800000 14/Jun/2017 116.765621 -- 318800000 13/Jun/2017 117.022907 -- 319400000 12/Jun/2017 116.643257 -- 320700000 09/Jun/2017 116.404762 -- 320700000 08/Jun/2017 115.439194 -- 321200000 07/Jun/2017 115.214886 -- 322950000 06/Jun/2017 115.167845 -- 322650000 05/Jun/2017 115.380338 -- 322750000 02/Jun/2017 115.564707 -- 322300000 01/Jun/2017 115.623219 -- 322300000 31/May/2017 114.551825 -- 322300000 30/May/2017 114.664652 -- 322100000 26/May/2017 115.006976 -- 322200000 25/May/2017 115.008332 -- 322200000 24/May/2017 114.886353 -- 322200000 23/May/2017 114.801418 -- 322150000 22/May/2017 114.399854 -- 322150000 19/May/2017 113.950687 -- 321700000 18/May/2017 113.004903 -- 321700000 17/May/2017 112.841864 -- 321700000 16/May/2017 114.81066 -- 321300000 15/May/2017 114.972315 -- 321950000 12/May/2017 114.247069 -- 321950000 11/May/2017 114.614241 -- 321950000 10/May/2017 114.939947 -- 322500000 09/May/2017 114.593964 -- 322500000 08/May/2017 114.986639 -- 325250000 05/May/2017 115.07527 -- 325200000 04/May/2017 114.458363 -- 325200000 03/May/2017 114.688103 -- 325200000 02/May/2017 114.672069 -- 324900000 01/May/2017 114.725658 -- 323450000 28/Apr/2017 114.679507 -- 322750000 27/Apr/2017 115.256675 -- 321850000 26/Apr/2017 115.512559 -- 321850000 25/Apr/2017 115.58961 -- 321600000 24/Apr/2017 114.86666 -- 321600000 21/Apr/2017 113.610628 -- 320850000 20/Apr/2017 114.143743 -- 320850000 19/Apr/2017 113.310608 -- 320650000 18/Apr/2017 113.677081 -- 317900000 17/Apr/2017 114.097418 -- 317950000 13/Apr/2017 113.090858 -- 317650000 12/Apr/2017 114.13966 -- 317400000 11/Apr/2017 114.677873 -- 317400000 10/Apr/2017 114.750616 -- 317650000 07/Apr/2017 114.625558 -- 317750000 06/Apr/2017 114.797665 -- 317950000 05/Apr/2017 114.389358 -- 317750000 04/Apr/2017 114.839285 -- 317850000 03/Apr/2017 114.641384 -- 317700000 31/Mar/2017 114.903764 -- 317700000 30/Mar/2017 115.249838 -- 317600000 29/Mar/2017 114.698057 -- 317600000 28/Mar/2017 114.621215 -- 317600000 27/Mar/2017 113.64424 -- 317900000 24/Mar/2017 113.912446 0.578852 317850000 23/Mar/2017 114.651695 -- 317850000 22/Mar/2017 114.630476 -- 317950000 21/Mar/2017 114.616559 -- 317700000 20/Mar/2017 116.260393 -- 318350000 17/Mar/2017 116.694474 -- 318450000 16/Mar/2017 116.964517 -- 318500000 15/Mar/2017 117.121259 -- 317450000 14/Mar/2017 116.022755 -- 315900000 13/Mar/2017 116.463803 -- 315900000 10/Mar/2017 116.452422 -- 315900000 09/Mar/2017 116.122499 -- 315150000 08/Mar/2017 116.045258 -- 315150000 07/Mar/2017 116.678817 -- 315150000 06/Mar/2017 117.130846 -- 315400000 03/Mar/2017 117.583986 -- 315400000 02/Mar/2017 117.53123 -- 315400000 01/Mar/2017 118.422986 -- 315700000 28/Feb/2017 116.693339 -- 316500000 27/Feb/2017 116.99055 -- 316500000 24/Feb/2017 116.768487 -- 316500000 23/Feb/2017 116.767528 -- 316500000 22/Feb/2017 116.59579 -- 316750000 21/Feb/2017 116.898716 -- 316750000 17/Feb/2017 116.08076 -- 316750000 16/Feb/2017 115.966168 -- 316100000 15/Feb/2017 116.089045 -- 316100000 14/Feb/2017 115.559412 -- 315400000 13/Feb/2017 115.01005 -- 315400000 10/Feb/2017 114.315686 -- 315150000 09/Feb/2017 113.846721 -- 314400000 08/Feb/2017 113.074464 -- 313650000 07/Feb/2017 113.094275 -- 313300000 06/Feb/2017 113.36638 -- 312350000 03/Feb/2017 113.732939 -- 312350000 02/Feb/2017 112.643967 -- 312350000 01/Feb/2017 112.439679 -- 311750000 31/Jan/2017 112.663378 -- 311000000 30/Jan/2017 112.601149 -- 311000000 27/Jan/2017 113.402455 -- 311000000 26/Jan/2017 113.72662 -- 311950000 25/Jan/2017 113.8012 -- 309000000 24/Jan/2017 112.8474 -- 308450000 23/Jan/2017 111.936877 -- 308500000 20/Jan/2017 112.52996 -- 308500000 19/Jan/2017 112.004439 -- 307950000 18/Jan/2017 112.478886 -- 307950000 17/Jan/2017 112.2218 -- 308750000 13/Jan/2017 112.831204 -- 308700000 12/Jan/2017 112.638181 -- 308550000 11/Jan/2017 113.004819 -- 311650000 10/Jan/2017 112.505916 -- 310800000 09/Jan/2017 112.477531 -- 311200000 06/Jan/2017 113.250649 -- 311000000 05/Jan/2017 113.121268 -- 311300000 04/Jan/2017 113.534168 -- 311300000 03/Jan/2017 112.818907 -- 311750000 30/Dec/2016 111.876373 -- 311500000 29/Dec/2016 112.119878 -- 310500000 28/Dec/2016 112.168531 -- 310500000 27/Dec/2016 113.181548 -- 310050000 23/Dec/2016 113.003812 -- 310050000 22/Dec/2016 112.851808 0.773383 309300000 21/Dec/2016 113.741642 -- 309000000 20/Dec/2016 114.057302 -- 308600000 19/Dec/2016 113.544691 -- 308600000 16/Dec/2016 113.370536 -- 308200000 15/Dec/2016 113.525912 -- 308100000 14/Dec/2016 112.981466 -- 307900000 13/Dec/2016 114.242666 -- 307550000 12/Dec/2016 113.681721 -- 307400000 09/Dec/2016 113.704961 -- 306650000 08/Dec/2016 113.24479 -- 305800000 07/Dec/2016 112.79474 -- 305800000 06/Dec/2016 111.262456 -- 305000000 05/Dec/2016 110.700338 -- 304850000 02/Dec/2016 110.042538 -- 304850000 01/Dec/2016 110.085375 -- 305900000 30/Nov/2016 109.91755 -- 305700000 29/Nov/2016 109.370842 -- 304550000 28/Nov/2016 109.402682 -- 304350000 25/Nov/2016 110.113931 -- 304450000 23/Nov/2016 109.67702 -- 305350000 22/Nov/2016 109.345409 -- 304500000 21/Nov/2016 109.119155 -- 303600000 18/Nov/2016 108.37202 -- 303050000 17/Nov/2016 108.462144 -- 303050000 16/Nov/2016 108.150877 -- 302050000 15/Nov/2016 108.730104 -- 302500000 14/Nov/2016 107.897642 -- 302500000 11/Nov/2016 107.122929 -- 300750000 10/Nov/2016 107.290786 -- 299400000 09/Nov/2016 106.412918 -- 297950000 08/Nov/2016 104.765538 -- 297650000 07/Nov/2016 104.371839 -- 297100000 04/Nov/2016 102.205687 -- 297100000 03/Nov/2016 102.401033 -- 297100000 02/Nov/2016 102.549262 -- 297400000 01/Nov/2016 103.342438 -- 296850000 31/Oct/2016 104.007058 -- 296850000 28/Oct/2016 103.867513 -- 296850000 27/Oct/2016 104.029977 -- 297250000 26/Oct/2016 104.273417 -- 297800000 25/Oct/2016 104.200846 -- 298750000 24/Oct/2016 104.407719 -- 298750000 21/Oct/2016 104.182741 -- 299600000 20/Oct/2016 104.53474 -- 299600000 19/Oct/2016 104.691015 -- 298850000 18/Oct/2016 104.343011 -- 299150000 17/Oct/2016 103.7941 -- 299150000 14/Oct/2016 104.046683 -- 298500000 13/Oct/2016 104.062623 -- 297700000 12/Oct/2016 104.408457 -- 297000000 11/Oct/2016 104.36391 -- 295900000 10/Oct/2016 105.693384 -- 295700000 07/Oct/2016 105.155224 -- 295700000 06/Oct/2016 105.407385 -- 294900000 05/Oct/2016 105.43585 -- 294450000 04/Oct/2016 104.68419 -- 294700000 03/Oct/2016 105.257485 -- 293950000 30/Sept/2016 105.660664 -- 294750000 29/Sept/2016 104.721219 -- 294750000 28/Sept/2016 105.75022 -- 295050000 27/Sept/2016 104.725612 -- 295550000 26/Sept/2016 104.301097 0.521128 294850000 23/Sept/2016 105.731165 -- 294850000 22/Sept/2016 106.361769 -- 293700000 21/Sept/2016 105.680789 -- 288750000 20/Sept/2016 104.439703 -- 287850000 19/Sept/2016 104.595165 -- 287850000 16/Sept/2016 104.408774 -- 288050000 15/Sept/2016 104.90814 -- 287750000 14/Sept/2016 103.927504 -- 287050000 13/Sept/2016 104.23027 -- 287050000 12/Sept/2016 106.109527 -- 286650000 09/Sept/2016 104.62522 -- 286050000 08/Sept/2016 107.300643 -- 285450000 07/Sept/2016 107.234958 -- 284600000 06/Sept/2016 107.161469 -- 283250000 02/Sept/2016 106.87298 -- 283250000 01/Sept/2016 106.303441 -- 283550000 31/Aug/2016 106.422915 -- 283000000 30/Aug/2016 106.667181 -- 282050000 29/Aug/2016 106.647444 -- 281850000 26/Aug/2016 105.844553 -- 281850000 25/Aug/2016 106.101286 -- 281850000 24/Aug/2016 106.08324 -- 281850000 23/Aug/2016 106.558809 -- 281750000 22/Aug/2016 106.318998 -- 281750000 19/Aug/2016 106.485111 -- 281750000 18/Aug/2016 106.764284 -- 281750000 17/Aug/2016 106.308087 -- 281850000 16/Aug/2016 106.039644 -- 282050000 15/Aug/2016 106.516942 -- 282050000 12/Aug/2016 106.118133 -- 282200000 11/Aug/2016 106.179958 -- 281950000 10/Aug/2016 105.647807 -- 282550000 09/Aug/2016 106.069856 -- 282300000 08/Aug/2016 106.115153 -- 282000000 05/Aug/2016 106.007905 -- 278500000 04/Aug/2016 104.849222 -- 278500000 03/Aug/2016 104.871774 -- 278500000 02/Aug/2016 104.319735 -- 278650000 01/Aug/2016 105.050251 -- 278000000 29/Jul/2016 105.631644 -- 278200000 28/Jul/2016 105.373004 -- 277800000 27/Jul/2016 105.298435 -- 277800000 26/Jul/2016 105.723628 -- 277250000 25/Jul/2016 105.500833 -- 277250000 22/Jul/2016 105.962731 -- 277200000 21/Jul/2016 105.425934 -- 277500000 20/Jul/2016 105.801488 -- 277500000 19/Jul/2016 105.564399 -- 277750000 18/Jul/2016 105.752845 -- 277750000 15/Jul/2016 105.564563 -- 278650000 14/Jul/2016 105.609492 -- 278650000 13/Jul/2016 105.070948 -- 277450000 12/Jul/2016 104.964291 -- 277800000 11/Jul/2016 104.020353 -- 276850000 08/Jul/2016 103.646034 -- 276400000 07/Jul/2016 102.027229 -- 275700000 06/Jul/2016 102.270552 0.615748 275700000 05/Jul/2016 102.339477 -- 276150000 01/Jul/2016 103.380364 -- 276450000 30/Jun/2016 103.276734 -- 276450000 29/Jun/2016 101.687373 -- 276850000 28/Jun/2016 99.83609 -- 276450000 27/Jun/2016 98.014005 -- 276100000 24/Jun/2016 100.088453 -- 286100000 23/Jun/2016 104.080451 -- 286100000 22/Jun/2016 102.48708 -- 275650000 21/Jun/2016 102.678683 -- 274900000 20/Jun/2016 102.282813 -- 273950000 17/Jun/2016 101.650314 -- 273850000 16/Jun/2016 101.595196 -- 274000000 15/Jun/2016 101.297957 -- 274000000 14/Jun/2016 101.438998 -- 274000000 13/Jun/2016 101.781315 -- 273350000 10/Jun/2016 102.533112 -- 273550000 09/Jun/2016 103.593267 -- 273050000 08/Jun/2016 103.856069 -- 272850000 07/Jun/2016 103.506399 -- 271600000 06/Jun/2016 103.203073 -- 271300000 03/Jun/2016 102.511654 -- 270950000 02/Jun/2016 102.894293 -- 270900000 01/Jun/2016 102.58908 -- 270750000 31/May/2016 102.417472 -- 270750000 27/May/2016 102.518851 -- 270450000 26/May/2016 102.063368 -- 270200000 25/May/2016 102.227556 -- 269200000 24/May/2016 101.300034 -- 269050000 23/May/2016 100.072478 -- 268550000 20/May/2016 100.299765 -- 268050000 19/May/2016 99.601261 -- 267050000 18/May/2016 99.867645 -- 267050000 17/May/2016 99.766172 -- 266800000 16/May/2016 100.464765 -- 266500000 13/May/2016 99.532825 -- 266000000 12/May/2016 100.501978 -- 266000000 11/May/2016 100.467029 -- 266000000 10/May/2016 101.08579 -- 266000000 09/May/2016 99.794644 -- 265500000 06/May/2016 100.007394 -- 265500000 05/May/2016 99.725329 -- 266550000 04/May/2016 99.755459 -- 266200000 03/May/2016 100.420946 -- 264600000 02/May/2016 101.561213 -- 264300000 29/Apr/2016 100.871219 -- 263700000 28/Apr/2016 101.428463 -- 263700000 27/Apr/2016 102.394288 -- 264000000 26/Apr/2016 101.754787 -- 263950000 25/Apr/2016 101.243351 -- 263850000 22/Apr/2016 101.603465 -- 265000000 21/Apr/2016 101.062174 -- 264750000 20/Apr/2016 101.771366 -- 264850000 19/Apr/2016 101.537918 -- 265150000 18/Apr/2016 100.702882 -- 265150000 15/Apr/2016 99.994362 -- 265150000 14/Apr/2016 100.172594 -- 265350000 13/Apr/2016 100.131034 -- 265350000 12/Apr/2016 98.945532 -- 266550000 11/Apr/2016 97.847791 -- 266550000 08/Apr/2016 97.969023 -- 266550000 07/Apr/2016 97.44986 -- 266750000 06/Apr/2016 98.57524 -- 266450000 05/Apr/2016 97.666841 -- 266450000 04/Apr/2016 98.762775 -- 266450000 01/Apr/2016 99.213752 -- 266450000 31/Mar/2016 98.818151 -- 266300000 30/Mar/2016 99.000148 -- 266000000 29/Mar/2016 98.592447 -- 266000000 28/Mar/2016 97.908025 -- 266000000 24/Mar/2016 97.861574 -- 265900000 23/Mar/2016 97.92142 0.61015 265900000 22/Mar/2016 99.351905 -- 265600000 21/Mar/2016 99.515291 -- 265500000 18/Mar/2016 99.504439 -- 265200000 17/Mar/2016 99.040508 -- 265200000 16/Mar/2016 98.068272 -- 265200000 15/Mar/2016 97.526373 -- 265200000 14/Mar/2016 97.829421 -- 264700000 11/Mar/2016 98.142065 -- 264200000 10/Mar/2016 96.398114 -- 264200000 09/Mar/2016 96.397633 -- 264200000 08/Mar/2016 95.814687 -- 263900000 07/Mar/2016 97.329999 -- 263900000 04/Mar/2016 96.821855 -- 263550000 03/Mar/2016 96.31621 -- 263550000 02/Mar/2016 95.711536 -- 263850000 01/Mar/2016 94.814525 -- 263150000 29/Feb/2016 92.773927 -- 263550000 26/Feb/2016 93.504267 -- 263550000 25/Feb/2016 93.552038 -- 263100000 24/Feb/2016 92.447096 -- 263200000 23/Feb/2016 92.073725 -- 263200000 22/Feb/2016 93.368788 -- 263350000 19/Feb/2016 91.902465 -- 263350000 18/Feb/2016 92.0696 -- 263200000 17/Feb/2016 92.290686 -- 263200000 16/Feb/2016 90.886253 -- 264200000 12/Feb/2016 89.469037 -- 264400000 11/Feb/2016 87.449012 -- 264350000 10/Feb/2016 88.919 -- 264500000 09/Feb/2016 89.101566 -- 263850000 08/Feb/2016 89.386088 -- 264250000 05/Feb/2016 90.646342 -- 264400000 04/Feb/2016 91.839122 -- 264000000 03/Feb/2016 91.425285 -- 264000000 02/Feb/2016 90.602729 -- 263700000 01/Feb/2016 92.49101 -- 264650000 29/Jan/2016 92.808454 -- 264650000 28/Jan/2016 90.319448 -- 264650000 27/Jan/2016 89.978476 -- 264650000 26/Jan/2016 90.430729 -- 265700000 25/Jan/2016 88.696268 -- 265950000 22/Jan/2016 90.448414 -- 267950000 21/Jan/2016 88.719081 -- 268850000 20/Jan/2016 88.201839 -- 269350000 19/Jan/2016 89.701851 -- 271750000 15/Jan/2016 89.932538 -- 273150000 14/Jan/2016 91.976154 -- 274550000 13/Jan/2016 90.506017 -- 274000000 12/Jan/2016 92.446293 -- 273500000 11/Jan/2016 92.007826 -- 275700000 08/Jan/2016 92.036738 -- 276700000 07/Jan/2016 93.182945 -- 276900000 06/Jan/2016 95.365186 -- 277750000 05/Jan/2016 96.891141 -- 278350000 04/Jan/2016 96.635493 -- 279550000 31/Dec/2015 97.873547 -- 279550000 30/Dec/2015 98.602186 -- 279250000 29/Dec/2015 99.328648 -- 279450000 28/Dec/2015 98.369727 -- 279450000 24/Dec/2015 98.821339 0.667368 278750000 23/Dec/2015 99.662576 -- 278950000 22/Dec/2015 98.052562 -- 278650000 21/Dec/2015 97.089714 -- 278400000 18/Dec/2015 96.397179 -- 278400000 17/Dec/2015 98.083282 -- 277050000 16/Dec/2015 99.607065 -- 276200000 15/Dec/2015 98.331405 -- 274350000 14/Dec/2015 96.821015 -- 273450000 11/Dec/2015 96.657022 -- 272450000 10/Dec/2015 98.482034 -- 272700000 09/Dec/2015 98.310641 -- 272000000 08/Dec/2015 98.719535 -- 270900000 07/Dec/2015 99.765706 -- 270450000 04/Dec/2015 100.737571 -- 269000000 03/Dec/2015 99.028172 -- 269150000 02/Dec/2015 100.437797 -- 269000000 01/Dec/2015 101.791004 -- 268650000 30/Nov/2015 100.709749 -- 268650000 27/Nov/2015 100.951541 -- 268100000 25/Nov/2015 100.87797 -- 267150000 24/Nov/2015 100.987606 -- 267150000 23/Nov/2015 100.629065 -- 267150000 20/Nov/2015 100.785336 -- 266450000 19/Nov/2015 100.654915 -- 266450000 18/Nov/2015 100.805466 -- 266100000 17/Nov/2015 99.342494 -- 266200000 16/Nov/2015 99.664276 -- 266200000 13/Nov/2015 98.080544 -- 266200000 12/Nov/2015 98.824914 -- 266200000 11/Nov/2015 100.447957 -- 265850000 10/Nov/2015 100.900864 -- 266300000 09/Nov/2015 100.589884 -- 265700000 06/Nov/2015 101.559624 -- 264850000 05/Nov/2015 101.552469 -- 263950000 04/Nov/2015 101.791698 -- 263950000 03/Nov/2015 102.16409 -- 264000000 02/Nov/2015 101.759395 -- 263750000 30/Oct/2015 100.33746 -- 263400000 29/Oct/2015 100.788114 -- 262500000 28/Oct/2015 101.033559 -- 261000000 27/Oct/2015 99.549866 -- 261000000 26/Oct/2015 100.044955 -- 259400000 23/Oct/2015 100.594371 -- 259400000 22/Oct/2015 99.848792 -- 258900000 21/Oct/2015 98.352639 -- 257850000 20/Oct/2015 99.026944 -- 257850000 19/Oct/2015 98.966674 -- 258050000 16/Oct/2015 99.244994 -- 258300000 15/Oct/2015 98.845465 -- 258300000 14/Oct/2015 97.376972 -- 256800000 13/Oct/2015 97.7684 -- 256100000 12/Oct/2015 98.449034 -- 256100000 09/Oct/2015 98.503271 -- 256050000 08/Oct/2015 98.782433 -- 256050000 07/Oct/2015 97.731337 -- 255150000 06/Oct/2015 96.778575 -- 253300000 05/Oct/2015 96.751305 -- 253100000 02/Oct/2015 94.720541 -- 252850000 01/Oct/2015 93.326788 -- 252300000 30/Sept/2015 93.309536 -- 252300000 29/Sept/2015 91.66823 -- 252300000 28/Sept/2015 91.363613 -- 252050000 25/Sept/2015 93.58283 0.515544 252050000 24/Sept/2015 93.822944 -- 252050000 23/Sept/2015 94.056064 -- 252050000 22/Sept/2015 94.31654 -- 252050000 21/Sept/2015 95.493183 -- 251050000 18/Sept/2015 95.009458 -- 250550000 17/Sept/2015 96.831421 -- 250400000 16/Sept/2015 97.267162 -- 250400000 15/Sept/2015 96.250971 -- 249050000 14/Sept/2015 95.001083 -- 249050000 11/Sept/2015 95.383939 -- 249050000 10/Sept/2015 95.146775 -- 248700000 09/Sept/2015 94.790881 -- 248450000 08/Sept/2015 96.1598 -- 248300000 04/Sept/2015 93.89362 -- 248150000 03/Sept/2015 95.504905 -- 248450000 02/Sept/2015 95.151116 -- 248450000 01/Sept/2015 93.792399 -- 248200000 31/Aug/2015 96.754503 -- 248550000 28/Aug/2015 97.246127 -- 248650000 27/Aug/2015 97.052388 -- 250000000 26/Aug/2015 94.485534 -- 249850000 25/Aug/2015 91.325454 -- 249800000 24/Aug/2015 92.900136 -- 249700000 21/Aug/2015 96.951393 -- 250000000 20/Aug/2015 99.745889 -- 249900000 19/Aug/2015 101.765825 -- 249750000 18/Aug/2015 102.86713 -- 249750000 17/Aug/2015 103.170677 -- 249750000 14/Aug/2015 102.772664 -- 249750000 13/Aug/2015 102.300807 -- 249750000 12/Aug/2015 102.524035 -- 249550000 11/Aug/2015 102.373958 -- 249400000 10/Aug/2015 103.29122 -- 249500000 07/Aug/2015 101.809294 -- 249500000 06/Aug/2015 102.160656 -- 249550000 05/Aug/2015 102.456689 -- 249350000 04/Aug/2015 102.200029 -- 249350000 03/Aug/2015 102.47524 -- 250850000 31/Jul/2015 102.896096 -- 251450000 30/Jul/2015 103.337327 -- 250850000 29/Jul/2015 103.330016 -- 251150000 28/Jul/2015 102.345932 -- 251150000 27/Jul/2015 101.117854 -- 251000000 24/Jul/2015 101.674861 -- 251000000 23/Jul/2015 102.789896 -- 250850000 22/Jul/2015 103.329811 -- 250850000 21/Jul/2015 103.339797 -- 251650000 20/Jul/2015 103.763858 -- 251650000 17/Jul/2015 104.060274 -- 251900000 16/Jul/2015 104.524408 -- 252450000 15/Jul/2015 103.874279 -- 252150000 14/Jul/2015 104.067176 -- 252150000 13/Jul/2015 103.592439 -- 252150000 10/Jul/2015 102.645463 -- 252150000 09/Jul/2015 101.644595 -- 252150000 08/Jul/2015 101.391557 -- 251100000 07/Jul/2015 103.067467 -- 251100000 06/Jul/2015 102.444435 -- 251300000 02/Jul/2015 103.009287 0.723691 251300000 01/Jul/2015 103.73764 -- 251300000 30/Jun/2015 103.152857 -- 251300000 29/Jun/2015 102.979886 -- 250800000 26/Jun/2015 105.064026 -- 269550000 25/Jun/2015 104.921153 -- 250500000 24/Jun/2015 105.298226 -- 250500000 23/Jun/2015 106.12361 -- 250200000 22/Jun/2015 106.020699 -- 250300000 19/Jun/2015 105.504772 -- 250100000 18/Jun/2015 106.121157 -- 248700000 17/Jun/2015 105.202393 -- 248700000 16/Jun/2015 105.072225 -- 248700000 15/Jun/2015 104.464642 -- 247650000 12/Jun/2015 104.934289 -- 247700000 11/Jun/2015 105.655839 -- 247700000 10/Jun/2015 105.374375 -- 247700000 09/Jun/2015 104.144167 -- 247700000 08/Jun/2015 104.015957 -- 247700000 05/Jun/2015 104.588959 -- 247700000 04/Jun/2015 104.590667 -- 247700000 03/Jun/2015 105.483451 -- 247850000 02/Jun/2015 105.267686 -- 247850000 01/Jun/2015 105.374987 -- 248550000 29/May/2015 105.267673 -- 248250000 28/May/2015 105.756978 -- 248250000 27/May/2015 105.77594 -- 248250000 26/May/2015 104.929085 -- 248250000 22/May/2015 105.989942 -- 248250000 21/May/2015 106.279977 -- 248400000 20/May/2015 106.117935 -- 248400000 19/May/2015 106.154296 -- 248400000 18/May/2015 106.156622 -- 248400000 15/May/2015 105.764119 -- 248400000 14/May/2015 105.647742 -- 248400000 13/May/2015 104.715348 -- 248400000 12/May/2015 104.705497 -- 248400000 11/May/2015 104.970296 -- 248400000 08/May/2015 105.517167 -- 247950000 07/May/2015 104.181487 -- 247950000 06/May/2015 103.846268 -- 247950000 05/May/2015 104.223406 -- 247950000 04/May/2015 105.41594 -- 247950000 01/May/2015 104.948638 -- 248450000 30/Apr/2015 104.031563 -- 248450000 29/Apr/2015 104.912311 -- 248450000 28/Apr/2015 105.174723 -- 248650000 27/Apr/2015 104.546667 -- 249150000 24/Apr/2015 105.031574 -- 249150000 23/Apr/2015 105.029814 -- 249150000 22/Apr/2015 104.791902 -- 249150000 21/Apr/2015 104.31923 -- 249150000 20/Apr/2015 104.691588 -- 249150000 17/Apr/2015 104.007331 -- 249150000 16/Apr/2015 105.053722 -- 249150000 15/Apr/2015 105.187514 -- 249150000 14/Apr/2015 104.572725 -- 249350000 13/Apr/2015 104.261856 -- 249350000 10/Apr/2015 104.675969 -- 249350000 09/Apr/2015 104.000449 -- 249350000 08/Apr/2015 103.621374 -- 249350000 07/Apr/2015 103.476478 -- 249750000 06/Apr/2015 103.753528 -- 249850000 02/Apr/2015 103.116536 -- 250150000 01/Apr/2015 102.707684 -- 250250000 31/Mar/2015 103.083906 -- 250850000 30/Mar/2015 103.855271 -- 250600000 27/Mar/2015 102.499466 -- 250600000 26/Mar/2015 102.244395 -- 250350000 25/Mar/2015 102.577872 0.514377 250350000 24/Mar/2015 104.366865 -- 250000000 23/Mar/2015 105.187187 -- 250250000 20/Mar/2015 105.287002 -- 250250000 19/Mar/2015 104.263827 -- 250000000 18/Mar/2015 105.053285 -- 249800000 17/Mar/2015 103.72154 -- 249800000 16/Mar/2015 104.103471 -- 249800000 13/Mar/2015 102.802883 -- 250150000 12/Mar/2015 103.37126 -- 250450000 11/Mar/2015 102.091483 -- 250750000 10/Mar/2015 101.966989 -- 250400000 09/Mar/2015 103.661115 -- 250050000 06/Mar/2015 103.268565 -- 249850000 05/Mar/2015 104.740489 -- 250150000 04/Mar/2015 104.585895 -- 250150000 03/Mar/2015 105.040994 -- 249850000 02/Mar/2015 105.505297 -- 249300000 27/Feb/2015 105.04865 -- 249300000 26/Feb/2015 105.342272 -- 249050000 25/Feb/2015 105.728801 -- 247550000 24/Feb/2015 105.871914 -- 247000000 23/Feb/2015 105.482705 -- 247500000 20/Feb/2015 105.648619 -- 247350000 19/Feb/2015 105.028314 -- 247350000 18/Feb/2015 105.409924 -- 248150000 17/Feb/2015 105.595441 -- 248300000 13/Feb/2015 105.378604 -- 248000000 12/Feb/2015 105.078138 -- 247800000 11/Feb/2015 103.938743 -- 247800000 10/Feb/2015 104.142207 -- 247650000 09/Feb/2015 103.251907 -- 247500000 06/Feb/2015 103.696777 -- 247650000 05/Feb/2015 103.985593 -- 248150000 04/Feb/2015 102.844598 -- 248150000 03/Feb/2015 103.319626 -- 248050000 02/Feb/2015 101.651197 -- 248050000 30/Jan/2015 100.211592 -- 248700000 29/Jan/2015 101.681147 -- 248700000 28/Jan/2015 100.898122 -- 248700000 27/Jan/2015 102.703644 -- 248450000 26/Jan/2015 103.857169 -- 248600000 23/Jan/2015 103.438703 -- 248600000 22/Jan/2015 104.271961 -- 248600000 21/Jan/2015 102.658016 -- 248500000 20/Jan/2015 102.090693 -- 248500000 16/Jan/2015 102.231859 -- 248500000 15/Jan/2015 100.895924 -- 248500000 14/Jan/2015 101.740104 -- 248600000 13/Jan/2015 102.43217 -- 248550000 12/Jan/2015 102.779194 -- 248550000 09/Jan/2015 103.553573 -- 248950000 08/Jan/2015 104.472451 -- 248950000 07/Jan/2015 102.712352 -- 249600000 06/Jan/2015 101.611566 -- 249600000 05/Jan/2015 102.496333 -- 249600000 02/Jan/2015 104.471061 -- 249600000 31/Dec/2014 104.394761 -- 248800000 30/Dec/2014 105.553648 -- 248800000 29/Dec/2014 105.900199 -- 248700000 26/Dec/2014 105.71037 -- 248700000 24/Dec/2014 105.47358 0.618145 247400000 23/Dec/2014 106.11603 -- 246850000 22/Dec/2014 105.749376 -- 246700000 19/Dec/2014 105.304936 -- 246800000 18/Dec/2014 104.748228 -- 247000000 17/Dec/2014 102.36247 -- 246750000 16/Dec/2014 100.224126 -- 245250000 15/Dec/2014 100.798366 -- 245250000 12/Dec/2014 101.512881 -- 245250000 11/Dec/2014 103.331242 -- 244350000 10/Dec/2014 102.856803 -- 244350000 09/Dec/2014 104.600175 -- 244050000 08/Dec/2014 104.657651 -- 244050000 05/Dec/2014 105.327821 -- 243400000 04/Dec/2014 105.019085 -- 243400000 03/Dec/2014 105.203589 -- 242550000 02/Dec/2014 104.69319 -- 242350000 01/Dec/2014 103.891099 -- 242350000 28/Nov/2014 104.379381 -- 242350000 26/Nov/2014 104.989074 -- 242250000 25/Nov/2014 104.77216 -- 241850000 24/Nov/2014 104.923441 -- 241000000 21/Nov/2014 104.771812 -- 241150000 20/Nov/2014 104.236763 -- 241150000 19/Nov/2014 103.964503 -- 240600000 18/Nov/2014 104.112131 -- 240450000 17/Nov/2014 103.642045 -- 240150000 14/Nov/2014 103.400938 -- 239800000 13/Nov/2014 103.360568 -- 239800000 12/Nov/2014 103.437426 -- 239550000 11/Nov/2014 103.625782 -- 239550000 10/Nov/2014 103.602622 -- 239550000 07/Nov/2014 103.305238 -- 239550000 06/Nov/2014 103.155595 -- 239550000 05/Nov/2014 102.799581 -- 239200000 04/Nov/2014 101.9996 -- 238300000 03/Nov/2014 102.242811 -- 238450000 31/Oct/2014 102.304324 -- 238450000 30/Oct/2014 101.102123 -- 237900000 29/Oct/2014 100.618811 -- 237600000 28/Oct/2014 100.651656 -- 237600000 27/Oct/2014 99.492984 -- 237800000 24/Oct/2014 99.689238 -- 237800000 23/Oct/2014 98.963386 -- 237500000 22/Oct/2014 97.934566 -- 237500000 21/Oct/2014 98.568577 -- 237000000 20/Oct/2014 96.708338 -- 237000000 17/Oct/2014 95.947789 -- 237000000 16/Oct/2014 94.812629 -- 236500000 15/Oct/2014 94.61954 -- 236350000 14/Oct/2014 95.535582 -- 236700000 13/Oct/2014 95.312491 -- 236850000 10/Oct/2014 96.699927 -- 237100000 09/Oct/2014 97.650352 -- 237100000 08/Oct/2014 99.86304 -- 237100000 07/Oct/2014 98.244265 -- 237300000 06/Oct/2014 99.816948 -- 235000000 03/Oct/2014 99.920064 -- 235000000 02/Oct/2014 98.85412 -- 234450000 01/Oct/2014 98.846363 -- 234450000 30/Sept/2014 100.07742 -- 234450000 29/Sept/2014 100.442346 -- 234450000 26/Sept/2014 100.771119 -- 234450000 25/Sept/2014 100.085414 -- 234300000 24/Sept/2014 101.58095 0.475976 234300000 23/Sept/2014 101.47341 -- 234150000 22/Sept/2014 102.184397 -- 234150000 19/Sept/2014 103.04057 -- 233950000 18/Sept/2014 103.122966 -- 233950000 17/Sept/2014 102.725016 -- 233950000 16/Sept/2014 102.575416 -- 233850000 15/Sept/2014 101.890766 -- 233600000 12/Sept/2014 101.798403 -- 233600000 11/Sept/2014 102.423466 -- 233600000 10/Sept/2014 102.168084 -- 234200000 09/Sept/2014 101.979255 -- 234000000 08/Sept/2014 102.664741 -- 234000000 05/Sept/2014 102.985327 -- 234000000 04/Sept/2014 102.500601 -- 234000000 03/Sept/2014 102.660897 -- 234000000 02/Sept/2014 102.533664 -- 234000000 29/Aug/2014 102.675763 -- 234000000 28/Aug/2014 102.266979 -- 234000000 27/Aug/2014 102.417667 -- 233700000 26/Aug/2014 102.312975 -- 233500000 25/Aug/2014 102.186814 -- 233600000 22/Aug/2014 101.715699 -- 233400000 21/Aug/2014 102.040288 -- 232000000 20/Aug/2014 101.569561 -- 232000000 19/Aug/2014 101.299449 -- 231000000 18/Aug/2014 100.903701 -- 230350000 15/Aug/2014 100.085751 -- 231350000 14/Aug/2014 100.232244 -- 231350000 13/Aug/2014 99.807549 -- 231350000 12/Aug/2014 99.16414 -- 230650000 11/Aug/2014 99.282658 -- 230400000 08/Aug/2014 99.080097 -- 230150000 07/Aug/2014 97.929892 -- 229200000 06/Aug/2014 98.455891 -- 229200000 05/Aug/2014 98.417182 -- 229200000 04/Aug/2014 99.441222 -- 229200000 01/Aug/2014 98.767037 -- 228800000 31/Jul/2014 99.062377 -- 228800000 30/Jul/2014 101.002267 -- 228500000 29/Jul/2014 101.090846 -- 228500000 28/Jul/2014 101.640788 -- 228100000 25/Jul/2014 101.61104 -- 228100000 24/Jul/2014 102.075524 -- 228100000 23/Jul/2014 102.006282 -- 228100000 22/Jul/2014 101.92184 -- 228650000 21/Jul/2014 101.468016 -- 228650000 18/Jul/2014 101.665422 -- 228650000 17/Jul/2014 100.792382 -- 228650000 16/Jul/2014 101.936445 -- 228650000 15/Jul/2014 101.296607 -- 228650000 14/Jul/2014 101.228893 -- 228650000 11/Jul/2014 100.839604 -- 228650000 10/Jul/2014 100.824282 -- 228650000 09/Jul/2014 101.204216 -- 228650000 08/Jul/2014 100.814044 -- 228650000 07/Jul/2014 101.367648 -- 229050000 03/Jul/2014 101.812289 -- 229050000 02/Jul/2014 101.285597 0.521728 229050000 01/Jul/2014 101.852884 -- 229050000 30/Jun/2014 101.310337 -- 229050000 27/Jun/2014 101.2956 -- 245350000 26/Jun/2014 101.182409 -- 245350000 25/Jun/2014 101.31251 -- 229050000 24/Jun/2014 100.956623 -- 229050000 23/Jun/2014 101.720544 -- 229050000 20/Jun/2014 101.698453 -- 229050000 19/Jun/2014 101.429908 -- 229050000 18/Jun/2014 101.211064 -- 229050000 17/Jun/2014 100.446614 -- 229050000 16/Jun/2014 100.085526 -- 228600000 13/Jun/2014 100.041978 -- 228600000 12/Jun/2014 99.63675 -- 228600000 11/Jun/2014 100.137349 -- 228600000 10/Jun/2014 100.517582 -- 229300000 09/Jun/2014 100.510395 -- 229300000 06/Jun/2014 100.379999 -- 229300000 05/Jun/2014 99.883224 -- 229300000 04/Jun/2014 99.205506 -- 229300000 03/Jun/2014 99.006876 -- 229800000 02/Jun/2014 98.913046 -- 229800000 30/May/2014 98.751142 -- 229550000 29/May/2014 98.645296 -- 228950000 28/May/2014 98.230093 -- 229300000 27/May/2014 98.187453 -- 229150000 23/May/2014 97.726127 -- 229150000 22/May/2014 97.413253 -- 229150000 21/May/2014 97.206287 -- 228150000 20/May/2014 96.505599 -- 227850000 19/May/2014 97.139798 -- 227850000 16/May/2014 96.792223 -- 228850000 15/May/2014 96.637105 -- 228750000 14/May/2014 97.470258 -- 229000000 13/May/2014 97.896699 -- 228600000 12/May/2014 97.847919 -- 228600000 09/May/2014 97.015852 -- 228350000 08/May/2014 97.050973 -- 228350000 07/May/2014 97.222187 -- 227650000 06/May/2014 96.373777 -- 227450000 05/May/2014 97.175191 -- 227250000 02/May/2014 97.178809 -- 227650000 01/May/2014 97.308623 -- 226500000 30/Apr/2014 97.348464 -- 226750000 29/Apr/2014 97.042525 -- 225950000 28/Apr/2014 96.577266 -- 226300000 25/Apr/2014 96.406234 -- 225500000 24/Apr/2014 97.008946 -- 225500000 23/Apr/2014 96.902948 -- 225200000 22/Apr/2014 96.915995 -- 225300000 21/Apr/2014 96.61072 -- 225300000 17/Apr/2014 96.360315 -- 225050000 16/Apr/2014 96.115822 -- 225050000 15/Apr/2014 95.234985 -- 225050000 14/Apr/2014 94.544943 -- 223800000 11/Apr/2014 93.848584 -- 223000000 10/Apr/2014 94.661348 -- 223000000 09/Apr/2014 96.429401 -- 222550000 08/Apr/2014 95.611953 -- 222150000 07/Apr/2014 95.261672 -- 221650000 04/Apr/2014 96.416594 -- 221100000 03/Apr/2014 97.276277 -- 221100000 02/Apr/2014 97.197334 -- 221100000 01/Apr/2014 96.893817 -- 220700000 31/Mar/2014 96.448362 -- 220700000 28/Mar/2014 95.624983 -- 220450000 27/Mar/2014 95.068304 -- 220450000 26/Mar/2014 95.134295 -- 219700000 25/Mar/2014 95.711234 0.472902 218400000 24/Mar/2014 95.683936 -- 218400000 21/Mar/2014 96.010203 -- 218400000 20/Mar/2014 95.951137 -- 218400000 19/Mar/2014 95.274808 -- 218400000 18/Mar/2014 95.741803 -- 218800000 17/Mar/2014 95.112625 -- 218800000 14/Mar/2014 94.264656 -- 218800000 13/Mar/2014 94.400018 -- 218800000 12/Mar/2014 95.336548 -- 218800000 11/Mar/2014 95.246893 -- 218800000 10/Mar/2014 95.882992 -- 218800000 07/Mar/2014 95.956972 -- 218800000 06/Mar/2014 95.740546 -- 218800000 05/Mar/2014 95.432709 -- 218800000 04/Mar/2014 95.411638 -- 220500000 03/Mar/2014 93.984901 -- 220500000 28/Feb/2014 94.685685 -- 219950000 27/Feb/2014 94.361692 -- 219600000 26/Feb/2014 93.994131 -- 219600000 25/Feb/2014 93.989366 -- 219250000 24/Feb/2014 94.258822 -- 219150000 21/Feb/2014 93.61259 -- 219150000 20/Feb/2014 93.743387 -- 219150000 19/Feb/2014 93.181825 -- 219150000 18/Feb/2014 93.825607 -- 219150000 14/Feb/2014 93.689419 -- 218700000 13/Feb/2014 93.041519 -- 218550000 12/Feb/2014 92.530268 -- 218550000 11/Feb/2014 92.558322 -- 218550000 10/Feb/2014 91.487566 -- 218550000 07/Feb/2014 91.426618 -- 218550000 06/Feb/2014 90.40637 -- 218150000 05/Feb/2014 89.255329 -- 218950000 04/Feb/2014 89.375543 -- 219650000 03/Feb/2014 88.755246 -- 219650000 31/Jan/2014 90.783912 -- 220100000 30/Jan/2014 91.501763 -- 220100000 29/Jan/2014 90.622443 -- 220100000 28/Jan/2014 91.463849 -- 220650000 27/Jan/2014 90.759996 -- 220450000 24/Jan/2014 91.101019 -- 220450000 23/Jan/2014 93.075099 -- 220450000 22/Jan/2014 94.044368 -- 220450000 21/Jan/2014 93.951364 -- 220450000 17/Jan/2014 93.757821 -- 220450000 16/Jan/2014 94.181969 -- 220450000 15/Jan/2014 94.420756 -- 220450000 14/Jan/2014 93.942814 -- 220450000 13/Jan/2014 93.082637 -- 220450000 10/Jan/2014 94.088372 -- 220450000 09/Jan/2014 93.938735 -- 220450000 08/Jan/2014 93.879276 -- 220450000 07/Jan/2014 93.889083 -- 220250000 06/Jan/2014 93.382884 -- 220250000 03/Jan/2014 93.472689 -- 220150000 02/Jan/2014 93.295208 -- 220150000 31/Dec/2013 94.134454 -- 220150000 30/Dec/2013 93.787227 -- 220150000 27/Dec/2013 93.853524 -- 220150000 26/Dec/2013 93.759216 -- 220150000 24/Dec/2013 93.377303 -- 220150000 23/Dec/2013 93.046541 0.555978 220150000 20/Dec/2013 93.149653 -- 219450000 19/Dec/2013 92.804857 -- 219450000 18/Dec/2013 92.927967 -- 219450000 17/Dec/2013 91.344959 -- 219250000 16/Dec/2013 91.614587 -- 219300000 13/Dec/2013 91.045618 -- 219300000 12/Dec/2013 90.991851 -- 219300000 11/Dec/2013 91.183359 -- 219300000 10/Dec/2013 92.432817 -- 219450000 09/Dec/2013 92.664092 -- 219450000 06/Dec/2013 92.461521 -- 219450000 05/Dec/2013 91.35415 -- 219700000 04/Dec/2013 91.864144 -- 219700000 03/Dec/2013 91.890103 -- 219500000 02/Dec/2013 92.21764 -- 219500000 29/Nov/2013 92.378312 -- 219500000 27/Nov/2013 92.599321 -- 219500000 26/Nov/2013 92.412984 -- 219300000 25/Nov/2013 92.561909 -- 219300000 22/Nov/2013 92.676702 -- 219300000 21/Nov/2013 92.338689 -- 219300000 20/Nov/2013 91.500394 -- 219300000 19/Nov/2013 91.807165 -- 219300000 18/Nov/2013 91.945972 -- 219300000 15/Nov/2013 92.235387 -- 219300000 14/Nov/2013 91.787849 -- 219300000 13/Nov/2013 91.369258 -- 220850000 12/Nov/2013 90.681595 -- 220500000 11/Nov/2013 91.022096 -- 220500000 08/Nov/2013 90.914555 -- 219900000 07/Nov/2013 89.581264 -- 219900000 06/Nov/2013 90.689959 -- 219000000 05/Nov/2013 90.230478 -- 218600000 04/Nov/2013 90.596895 -- 218200000 01/Nov/2013 90.176214 -- 218200000 31/Oct/2013 89.893118 -- 218200000 30/Oct/2013 90.283181 -- 218200000 29/Oct/2013 90.706096 -- 218200000 28/Oct/2013 90.240732 -- 218200000 25/Oct/2013 90.175144 -- 218200000 24/Oct/2013 89.869975 -- 218100000 23/Oct/2013 89.667714 -- 218100000 22/Oct/2013 90.213028 -- 218100000 21/Oct/2013 89.71002 -- 218100000 18/Oct/2013 89.70141 -- 218600000 17/Oct/2013 89.301786 -- 218600000 16/Oct/2013 88.571592 -- 218600000 15/Oct/2013 87.328663 -- 218600000 14/Oct/2013 87.963664 -- 218600000 11/Oct/2013 87.67782 -- 218600000 10/Oct/2013 87.106214 -- 218750000 09/Oct/2013 85.25254 -- 218750000 08/Oct/2013 85.101937 -- 218750000 07/Oct/2013 85.981767 -- 218750000 04/Oct/2013 86.690388 -- 218750000 03/Oct/2013 86.084227 -- 218750000 02/Oct/2013 86.85929 -- 218750000 01/Oct/2013 86.827706 -- 218750000 30/Sept/2013 86.146779 -- 220100000 27/Sept/2013 86.689194 -- 219900000 26/Sept/2013 87.066016 -- 219900000 25/Sept/2013 86.985904 -- 219900000 24/Sept/2013 86.986192 0.420101 220000000 23/Sept/2013 87.61617 -- 219550000 20/Sept/2013 88.084492 -- 219650000 19/Sept/2013 88.747877 -- 219800000 18/Sept/2013 89.080693 -- 220400000 17/Sept/2013 88.086279 -- 220400000 16/Sept/2013 87.738535 -- 220400000 13/Sept/2013 87.191314 -- 219550000 12/Sept/2013 86.93472 -- 219550000 11/Sept/2013 87.348836 -- 219550000 10/Sept/2013 87.100541 -- 219550000 09/Sept/2013 86.437015 -- 219550000 06/Sept/2013 85.563592 -- 219800000 05/Sept/2013 85.53694 -- 219800000 04/Sept/2013 85.448853 -- 219800000 03/Sept/2013 84.729304 -- 219950000 30/Aug/2013 84.462025 -- 220100000 29/Aug/2013 84.733291 -- 220100000 28/Aug/2013 84.704881 -- 220100000 27/Aug/2013 84.426395 -- 220100000 26/Aug/2013 85.800031 -- 220100000 23/Aug/2013 86.238876 -- 220100000 22/Aug/2013 85.92797 -- 220100000 21/Aug/2013 85.222186 -- 220100000 20/Aug/2013 85.811171 -- 220250000 19/Aug/2013 85.355616 -- 218700000 16/Aug/2013 86.102953 -- 218700000 15/Aug/2013 86.425434 -- 218700000 14/Aug/2013 87.623074 -- 218700000 13/Aug/2013 87.974383 -- 218700000 12/Aug/2013 87.787244 -- 219150000 09/Aug/2013 87.928246 -- 219150000 08/Aug/2013 88.170661 -- 219150000 07/Aug/2013 87.813886 -- 218800000 06/Aug/2013 88.120597 -- 218800000 05/Aug/2013 88.717917 -- 218800000 02/Aug/2013 88.892654 -- 218950000 01/Aug/2013 88.880299 -- 218950000 31/Jul/2013 87.794825 -- 218950000 30/Jul/2013 87.709034 -- 219150000 29/Jul/2013 87.764194 -- 219150000 26/Jul/2013 88.08645 -- 219000000 25/Jul/2013 88.102808 -- 219000000 24/Jul/2013 87.890987 -- 219000000 23/Jul/2013 88.456865 -- 218800000 22/Jul/2013 88.432487 -- 218150000 19/Jul/2013 88.244659 -- 218150000 18/Jul/2013 87.837287 -- 218150000 17/Jul/2013 87.10884 -- 217050000 16/Jul/2013 86.830056 -- 216750000 15/Jul/2013 87.209536 -- 216750000 12/Jul/2013 86.992734 -- 216750000 11/Jul/2013 86.695961 -- 216300000 10/Jul/2013 85.610125 -- 215250000 09/Jul/2013 85.752371 -- 215800000 08/Jul/2013 84.99439 -- 215250000 05/Jul/2013 84.511636 -- 215250000 03/Jul/2013 83.620684 -- 214750000 02/Jul/2013 83.675814 0.471359 214750000 01/Jul/2013 84.193408 -- 214250000 28/Jun/2013 83.790151 -- 226000000 27/Jun/2013 84.11525 -- 213700000 26/Jun/2013 83.400374 -- 213700000 25/Jun/2013 82.64075 -- 213100000 24/Jun/2013 81.692668 -- 213100000 21/Jun/2013 82.805008 -- 212800000 20/Jun/2013 82.530335 -- 212800000 19/Jun/2013 84.638561 -- 212800000 18/Jun/2013 85.799992 -- 212800000 17/Jun/2013 85.182076 -- 212800000 14/Jun/2013 84.522886 -- 212800000 13/Jun/2013 85.093057 -- 212800000 12/Jun/2013 83.674721 -- 212800000 11/Jun/2013 84.318659 -- 212600000 10/Jun/2013 85.282616 -- 212600000 07/Jun/2013 85.252989 -- 212600000 06/Jun/2013 84.253183 -- 213100000 05/Jun/2013 83.4342 -- 213200000 04/Jun/2013 84.592314 -- 212200000 03/Jun/2013 85.021521 -- 212000000 31/May/2013 84.547633 -- 212000000 30/May/2013 85.8417 -- 211800000 29/May/2013 85.43189 -- 211800000 28/May/2013 85.873345 -- 211400000 24/May/2013 85.317033 -- 211400000 23/May/2013 85.399739 -- 211400000 22/May/2013 85.599032 -- 211400000 21/May/2013 86.390501 -- 211400000 20/May/2013 86.200716 -- 211400000 17/May/2013 86.158571 -- 211400000 16/May/2013 85.269828 -- 210900000 15/May/2013 85.644097 -- 210900000 14/May/2013 85.1258 -- 210600000 13/May/2013 84.161105 -- 209950000 10/May/2013 84.165713 -- 209950000 09/May/2013 83.85871 -- 209950000 08/May/2013 84.237301 -- 209600000 07/May/2013 83.802872 -- 209600000 06/May/2013 83.275303 -- 209400000 03/May/2013 83.021584 -- 209400000 02/May/2013 82.23363 -- 209400000 01/May/2013 81.541639 -- 209050000 30/Apr/2013 82.449174 -- 208900000 29/Apr/2013 82.350418 -- 208900000 26/Apr/2013 81.819761 -- 208600000 25/Apr/2013 81.961351 -- 208350000 24/Apr/2013 81.692566 -- 208350000 23/Apr/2013 81.559486 -- 208200000 22/Apr/2013 80.644983 -- 208200000 19/Apr/2013 80.425169 -- 208400000 18/Apr/2013 79.676532 -- 208200000 17/Apr/2013 80.094715 -- 210600000 16/Apr/2013 81.269499 -- 210050000 15/Apr/2013 80.205425 -- 209600000 12/Apr/2013 82.21021 -- 209350000 11/Apr/2013 82.524391 -- 209350000 10/Apr/2013 82.176037 -- 209350000 09/Apr/2013 81.287813 -- 209150000 08/Apr/2013 81.015827 -- 209150000 05/Apr/2013 80.467665 -- 209300000 04/Apr/2013 80.689504 -- 209300000 03/Apr/2013 80.242239 -- 209000000 02/Apr/2013 81.206836 -- 208900000 01/Apr/2013 80.976195 -- 208900000 28/Mar/2013 81.239103 -- 208700000 27/Mar/2013 80.947367 -- 208700000 26/Mar/2013 80.986455 -- 208600000 25/Mar/2013 80.373645 0.387985 208400000 22/Mar/2013 81.025532 -- 208400000 21/Mar/2013 80.570516 -- 207950000 20/Mar/2013 81.25388 -- 207850000 19/Mar/2013 80.683777 -- 206950000 18/Mar/2013 80.917433 -- 206950000 15/Mar/2013 81.437347 -- 206300000 14/Mar/2013 81.505863 -- 206300000 13/Mar/2013 80.973481 -- 206150000 12/Mar/2013 80.813316 -- 205950000 11/Mar/2013 80.957519 -- 205950000 08/Mar/2013 80.64195 -- 207250000 07/Mar/2013 80.244399 -- 207000000 06/Mar/2013 80.030772 -- 206700000 05/Mar/2013 79.762329 -- 206150000 04/Mar/2013 79.044422 -- 206150000 01/Mar/2013 78.647595 -- 206250000 28/Feb/2013 78.538818 -- 206100000 27/Feb/2013 78.613931 -- 206100000 26/Feb/2013 77.523728 -- 205800000 25/Feb/2013 77.029156 -- 205300000 22/Feb/2013 78.65898 -- 204900000 21/Feb/2013 77.978679 -- 204700000 20/Feb/2013 78.497342 -- 204300000 19/Feb/2013 79.585646 -- 204150000 15/Feb/2013 78.880358 -- 204250000 14/Feb/2013 79.034808 -- 203750000 13/Feb/2013 78.95575 -- 203750000 12/Feb/2013 78.836163 -- 203500000 11/Feb/2013 78.465484 -- 203500000 08/Feb/2013 78.444217 -- 203250000 07/Feb/2013 78.088826 -- 203250000 06/Feb/2013 78.315745 -- 204150000 05/Feb/2013 78.14356 -- 204350000 04/Feb/2013 77.345625 -- 203800000 01/Feb/2013 78.160522 -- 203400000 31/Jan/2013 77.44052 -- 202900000 30/Jan/2013 77.610622 -- 202650000 29/Jan/2013 77.910807 -- 202650000 28/Jan/2013 77.410853 -- 202650000 25/Jan/2013 77.60471 -- 202400000 24/Jan/2013 77.086802 -- 202950000 23/Jan/2013 76.769544 -- 202950000 22/Jan/2013 76.830625 -- 202950000 18/Jan/2013 76.331638 -- 203100000 17/Jan/2013 76.040661 -- 202700000 16/Jan/2013 75.603332 -- 202700000 15/Jan/2013 75.651029 -- 200400000 14/Jan/2013 75.395552 -- 200400000 11/Jan/2013 75.318713 -- 200300000 10/Jan/2013 75.354552 -- 200300000 09/Jan/2013 74.685435 -- 200600000 08/Jan/2013 74.504109 -- 200500000 07/Jan/2013 74.730346 -- 200500000 04/Jan/2013 75.061931 -- 200200000 03/Jan/2013 74.455013 -- 199550000 02/Jan/2013 74.534367 -- 200150000 31/Dec/2012 72.735621 -- 199850000 28/Dec/2012 71.587515 -- 199850000 27/Dec/2012 72.350154 -- 199850000 26/Dec/2012 72.498024 -- 198950000 24/Dec/2012 72.700937 -- 199100000 21/Dec/2012 72.871324 -- 198250000 20/Dec/2012 73.654935 -- 195950000 19/Dec/2012 73.137826 0.520638 195950000 18/Dec/2012 74.178011 -- 194000000 17/Dec/2012 73.313778 -- 193400000 14/Dec/2012 72.46318 -- 193400000 13/Dec/2012 72.611117 -- 192400000 12/Dec/2012 73.047148 -- 192400000 11/Dec/2012 72.862112 -- 192400000 10/Dec/2012 72.506711 -- 192250000 07/Dec/2012 72.445897 -- 192250000 06/Dec/2012 72.044215 -- 192000000 05/Dec/2012 71.82194 -- 192000000 04/Dec/2012 71.354031 -- 191700000 03/Dec/2012 71.430987 -- 190800000 30/Nov/2012 71.783522 -- 190800000 29/Nov/2012 71.713801 -- 191200000 28/Nov/2012 71.397396 -- 190100000 27/Nov/2012 70.835341 -- 189700000 26/Nov/2012 71.254428 -- 188700000 23/Nov/2012 71.439407 -- 188500000 21/Nov/2012 70.567091 -- 188800000 20/Nov/2012 70.393665 -- 188800000 19/Nov/2012 70.309655 -- 189350000 16/Nov/2012 69.092048 -- 189150000 15/Nov/2012 68.72351 -- 188900000 14/Nov/2012 68.819309 -- 188600000 13/Nov/2012 69.776696 -- 187450000 12/Nov/2012 70.097518 -- 187450000 09/Nov/2012 70.139686 -- 186450000 08/Nov/2012 70.103312 -- 186450000 07/Nov/2012 70.862917 -- 184400000 06/Nov/2012 72.731019 -- 184300000 05/Nov/2012 72.04987 -- 183800000 02/Nov/2012 71.970191 -- 183800000 01/Nov/2012 72.639553 -- 183400000 31/Oct/2012 71.829177 -- 183250000 26/Oct/2012 71.688198 -- 183400000 25/Oct/2012 71.913496 -- 182950000 24/Oct/2012 71.568828 -- 182700000 23/Oct/2012 71.785111 -- 182800000 22/Oct/2012 72.898282 -- 182550000 19/Oct/2012 72.994955 -- 182650000 18/Oct/2012 74.082459 -- 182450000 17/Oct/2012 73.952066 -- 182450000 16/Oct/2012 73.290931 -- 182150000 15/Oct/2012 72.596876 -- 181650000 12/Oct/2012 72.022968 -- 180850000 11/Oct/2012 72.465949 -- 181550000 10/Oct/2012 72.240506 -- 181550000 09/Oct/2012 72.743276 -- 181050000 08/Oct/2012 73.298327 -- 180800000 05/Oct/2012 73.426197 -- 180800000 04/Oct/2012 73.349296 -- 179850000 03/Oct/2012 72.671014 -- 180050000 02/Oct/2012 72.528323 -- 180500000 01/Oct/2012 72.392801 -- 180500000 28/Sept/2012 72.192779 -- 179950000 27/Sept/2012 72.435174 -- 179800000 26/Sept/2012 71.791913 -- 179600000 25/Sept/2012 72.168199 -- 179600000 24/Sept/2012 72.946193 0.414881 179700000 21/Sept/2012 73.420115 -- 179700000 20/Sept/2012 73.431844 -- 179700000 19/Sept/2012 73.451947 -- 179700000 18/Sept/2012 73.383687 -- 179800000 17/Sept/2012 73.582896 -- 180000000 14/Sept/2012 74.114252 -- 180000000 13/Sept/2012 73.737042 -- 179700000 12/Sept/2012 72.501119 -- 180200000 11/Sept/2012 72.299151 -- 179300000 10/Sept/2012 71.973869 -- 178300000 07/Sept/2012 72.343 -- 178300000 06/Sept/2012 71.861995 -- 178100000 05/Sept/2012 70.35073 -- 177650000 04/Sept/2012 70.337047 -- 177650000 31/Aug/2012 70.386267 -- 177650000 30/Aug/2012 70.059377 -- 177650000 29/Aug/2012 70.530275 -- 177650000 28/Aug/2012 70.43768 -- 177650000 27/Aug/2012 70.476972 -- 177650000 24/Aug/2012 70.582703 -- 177650000 23/Aug/2012 70.186133 -- 177650000 22/Aug/2012 70.753702 -- 177650000 21/Aug/2012 70.844484 -- 177650000 20/Aug/2012 70.962221 -- 177650000 17/Aug/2012 70.937272 -- 177800000 16/Aug/2012 70.917171 -- 177700000 15/Aug/2012 70.425975 -- 177400000 14/Aug/2012 70.296289 -- 176950000 13/Aug/2012 70.360981 -- 176900000 10/Aug/2012 70.560078 -- 177000000 09/Aug/2012 70.401353 -- 176800000 08/Aug/2012 70.267255 -- 176800000 07/Aug/2012 70.094282 -- 176750000 06/Aug/2012 69.673895 -- 176050000 03/Aug/2012 69.495854 -- 176050000 02/Aug/2012 68.117663 -- 176050000 01/Aug/2012 68.761242 -- 176050000 31/Jul/2012 68.904124 -- 176050000 30/Jul/2012 69.217359 -- 176050000 27/Jul/2012 69.261145 -- 176050000 26/Jul/2012 68.008351 -- 175550000 25/Jul/2012 66.920402 -- 175700000 24/Jul/2012 66.794571 -- 175550000 23/Jul/2012 67.441524 -- 175050000 20/Jul/2012 68.047948 -- 175300000 19/Jul/2012 68.633594 -- 175300000 18/Jul/2012 68.702789 -- 175050000 17/Jul/2012 68.41312 -- 175350000 16/Jul/2012 67.837489 -- 175350000 13/Jul/2012 67.988976 -- 175200000 12/Jul/2012 66.813151 -- 175000000 11/Jul/2012 67.129816 -- 174900000 10/Jul/2012 66.900438 -- 174900000 09/Jul/2012 67.472095 -- 177400000 06/Jul/2012 67.682996 -- 175900000 05/Jul/2012 68.239012 -- 175400000 03/Jul/2012 68.800551 -- 175000000 02/Jul/2012 68.337871 -- 174450000 29/Jun/2012 68.207702 -- 174450000 28/Jun/2012 66.621168 -- 174450000 27/Jun/2012 66.536002 -- 174450000 26/Jun/2012 65.760653 0.377703 174450000 25/Jun/2012 65.773994 -- 174600000 22/Jun/2012 66.842543 -- 174600000 21/Jun/2012 66.374806 -- 174600000 20/Jun/2012 67.758784 -- 174000000 19/Jun/2012 67.828191 -- 173650000 18/Jun/2012 67.180165 -- 173250000 15/Jun/2012 67.226667 -- 173350000 14/Jun/2012 66.624015 -- 173350000 13/Jun/2012 65.806927 -- 173350000 12/Jun/2012 66.159226 -- 173650000 11/Jun/2012 65.361286 -- 173650000 08/Jun/2012 66.202057 -- 173650000 07/Jun/2012 65.643349 -- 173750000 06/Jun/2012 65.669568 -- 173900000 05/Jun/2012 64.122476 -- 173900000 04/Jun/2012 63.590146 -- 173900000 01/Jun/2012 63.771504 -- 173900000 31/May/2012 65.367234 -- 173900000 30/May/2012 65.328602 -- 174050000 29/May/2012 66.366902 -- 173900000 25/May/2012 65.642955 -- 173900000 24/May/2012 65.713725 -- 174500000 23/May/2012 65.462403 -- 175350000 22/May/2012 65.467301 -- 175350000 21/May/2012 65.330649 -- 175350000 18/May/2012 64.606429 -- 175400000 17/May/2012 65.04951 -- 175600000 16/May/2012 65.943577 -- 175450000 15/May/2012 66.250145 -- 175450000 14/May/2012 66.705821 -- 175450000 11/May/2012 67.472773 -- 175750000 10/May/2012 67.829835 -- 175400000 09/May/2012 67.504684 -- 175050000 08/May/2012 67.971983 -- 174850000 07/May/2012 68.236773 -- 175000000 04/May/2012 68.131706 -- 175650000 03/May/2012 69.093182 -- 175550000 02/May/2012 69.689109 -- 174700000 01/May/2012 70.000472 -- 174650000 30/Apr/2012 69.440048 -- 174650000 27/Apr/2012 69.68386 -- 174550000 26/Apr/2012 69.635411 -- 174450000 25/Apr/2012 69.072497 -- 174550000 24/Apr/2012 68.446183 -- 174550000 23/Apr/2012 67.949749 -- 174550000 20/Apr/2012 68.519141 -- 174550000 19/Apr/2012 68.401361 -- 174550000 18/Apr/2012 68.606499 -- 174650000 17/Apr/2012 68.983843 -- 174650000 16/Apr/2012 68.089828 -- 174400000 13/Apr/2012 67.858299 -- 174400000 12/Apr/2012 68.788077 -- 174400000 11/Apr/2012 67.799252 -- 174400000 10/Apr/2012 67.199799 -- 174250000 09/Apr/2012 68.428078 -- 174250000 05/Apr/2012 69.301675 -- 174400000 04/Apr/2012 69.534586 -- 174400000 03/Apr/2012 70.233689 -- 174400000 02/Apr/2012 70.594586 -- 174700000 30/Mar/2012 70.163064 -- 174950000 29/Mar/2012 69.849207 -- 174950000 28/Mar/2012 70.00671 -- 174950000 27/Mar/2012 70.295979 -- 174950000 26/Mar/2012 70.593955 -- 174950000 23/Mar/2012 69.698153 0.362534 174700000 22/Mar/2012 69.717941 -- 174700000 21/Mar/2012 70.360847 -- 174800000 20/Mar/2012 70.547155 -- 175700000 19/Mar/2012 70.765872 -- 175700000 16/Mar/2012 70.583757 -- 175700000 15/Mar/2012 70.496378 -- 175200000 14/Mar/2012 69.968765 -- 175200000 13/Mar/2012 70.203089 -- 174700000 12/Mar/2012 68.822706 -- 174700000 09/Mar/2012 68.851316 -- 174700000 08/Mar/2012 68.538884 -- 174700000 07/Mar/2012 67.904861 -- 174900000 06/Mar/2012 67.349098 -- 175100000 05/Mar/2012 68.508531 -- 175300000 02/Mar/2012 68.698486 -- 175050000 01/Mar/2012 68.965976 -- 174750000 29/Feb/2012 68.509257 -- 174250000 28/Feb/2012 68.870919 -- 174250000 27/Feb/2012 68.733759 -- 174250000 24/Feb/2012 68.571012 -- 174100000 23/Feb/2012 68.577936 -- 174100000 22/Feb/2012 68.205084 -- 174200000 21/Feb/2012 68.593181 -- 174200000 17/Feb/2012 68.632433 -- 174300000 16/Feb/2012 68.364346 -- 174300000 15/Feb/2012 67.54948 -- 174300000 14/Feb/2012 67.798652 -- 173100000 13/Feb/2012 67.963833 -- 173150000 10/Feb/2012 67.509905 -- 173150000 09/Feb/2012 67.99944 -- 173150000 08/Feb/2012 68.045466 -- 173150000 07/Feb/2012 67.834482 -- 173350000 06/Feb/2012 67.700958 -- 174850000 03/Feb/2012 67.757627 -- 174850000 02/Feb/2012 66.717036 -- 174850000 01/Feb/2012 66.646662 -- 176050000 31/Jan/2012 65.896435 -- 176650000 30/Jan/2012 65.934613 -- 176650000 27/Jan/2012 66.240361 -- 177000000 26/Jan/2012 66.344914 -- 177250000 25/Jan/2012 66.808239 -- 177500000 24/Jan/2012 66.411213 -- 178550000 23/Jan/2012 66.554449 -- 178800000 20/Jan/2012 66.606494 -- 178600000 19/Jan/2012 66.465188 -- 178800000 18/Jan/2012 66.21161 -- 179100000 17/Jan/2012 65.445232 -- 179950000 13/Jan/2012 65.393698 -- 180100000 12/Jan/2012 65.788315 -- 180100000 11/Jan/2012 65.649485 -- 179550000 10/Jan/2012 65.499673 -- 179900000 09/Jan/2012 64.864744 -- 179850000 06/Jan/2012 64.599677 -- 178100000 05/Jan/2012 64.770384 -- 178500000 04/Jan/2012 64.507116 -- 178500000 03/Jan/2012 64.536166 -- 178850000 30/Dec/2011 63.511063 -- 178950000 29/Dec/2011 63.800525 -- 178950000 28/Dec/2011 63.057694 -- 178050000 27/Dec/2011 63.89103 -- 177350000 23/Dec/2011 63.926317 -- 176950000 22/Dec/2011 63.387214 0.444228 176950000 21/Dec/2011 63.134124 -- 176650000 20/Dec/2011 62.656454 -- 175450000 19/Dec/2011 60.813861 -- 175300000 16/Dec/2011 61.6897 -- 174650000 15/Dec/2011 61.424743 -- 174500000 14/Dec/2011 61.112124 -- 173950000 13/Dec/2011 61.678847 -- 173000000 12/Dec/2011 62.180535 -- 172550000 09/Dec/2011 63.232361 -- 172150000 08/Dec/2011 62.130156 -- 171300000 07/Dec/2011 63.721713 -- 171300000 06/Dec/2011 63.415112 -- 171300000 05/Dec/2011 63.283865 -- 171300000 02/Dec/2011 62.574643 -- 171300000 01/Dec/2011 62.430438 -- 171050000 30/Nov/2011 62.700257 -- 170750000 29/Nov/2011 59.898327 -- 170750000 28/Nov/2011 59.683015 -- 170800000 25/Nov/2011 58.068715 -- 170800000 23/Nov/2011 58.099229 -- 170800000 22/Nov/2011 59.477733 -- 171600000 21/Nov/2011 59.86311 -- 171600000 18/Nov/2011 61.050836 -- 171700000 17/Nov/2011 60.964979 -- 171900000 16/Nov/2011 61.913609 -- 171550000 15/Nov/2011 62.974195 -- 171550000 14/Nov/2011 62.767751 -- 171550000 11/Nov/2011 63.508818 -- 171500000 10/Nov/2011 62.285409 -- 171500000 09/Nov/2011 61.629473 -- 171100000 08/Nov/2011 64.101916 -- 171100000 07/Nov/2011 63.294491 -- 170650000 04/Nov/2011 62.863804 -- 170650000 03/Nov/2011 63.29415 -- 170350000 02/Nov/2011 62.142101 -- 169750000 01/Nov/2011 61.046703 -- 169050000 31/Oct/2011 63.037446 -- 168400000 28/Oct/2011 64.784613 -- 167550000 27/Oct/2011 64.837014 -- 167200000 26/Oct/2011 62.489354 -- 166950000 25/Oct/2011 61.628925 -- 166450000 24/Oct/2011 62.934789 -- 166400000 21/Oct/2011 62.136985 -- 166500000 20/Oct/2011 60.942073 -- 166500000 19/Oct/2011 60.495915 -- 166500000 18/Oct/2011 61.102839 -- 166550000 17/Oct/2011 59.568065 -- 166050000 14/Oct/2011 60.833281 -- 166050000 13/Oct/2011 59.920586 -- 166200000 12/Oct/2011 60.300293 -- 166200000 11/Oct/2011 59.552861 -- 166350000 10/Oct/2011 59.656963 -- 166350000 07/Oct/2011 57.654077 -- 167500000 06/Oct/2011 58.337088 -- 167500000 05/Oct/2011 57.146129 -- 167750000 04/Oct/2011 56.100506 -- 167750000 03/Oct/2011 54.726229 -- 167500000 30/Sept/2011 56.587938 -- 166150000 29/Sept/2011 58.036561 -- 166150000 28/Sept/2011 57.179931 -- 166150000 27/Sept/2011 58.487126 -- 166150000 26/Sept/2011 57.867679 -- 166500000 23/Sept/2011 56.444814 0.33361 166550000 22/Sept/2011 56.33422 -- 166550000 21/Sept/2011 58.108325 -- 166550000 20/Sept/2011 60.130822 -- 166150000 19/Sept/2011 60.230174 -- 166150000 16/Sept/2011 61.093556 -- 166200000 15/Sept/2011 60.817985 -- 166700000 14/Sept/2011 59.731321 -- 166500000 13/Sept/2011 59.008713 -- 166250000 12/Sept/2011 58.452691 -- 166500000 09/Sept/2011 58.055848 -- 166700000 08/Sept/2011 59.64527 -- 168000000 07/Sept/2011 60.348573 -- 168000000 06/Sept/2011 58.476896 -- 168000000 02/Sept/2011 59.068005 -- 168000000 01/Sept/2011 60.741938 -- 168650000 31/Aug/2011 61.569279 -- 168850000 30/Aug/2011 61.209965 -- 168750000 29/Aug/2011 61.160099 -- 168950000 26/Aug/2011 59.276267 -- 169150000 25/Aug/2011 58.588027 -- 169100000 24/Aug/2011 59.472707 -- 168850000 23/Aug/2011 58.539879 -- 168750000 22/Aug/2011 56.830653 -- 168750000 19/Aug/2011 56.956623 -- 168550000 18/Aug/2011 57.847797 -- 168550000 17/Aug/2011 60.451509 -- 168150000 16/Aug/2011 60.301142 -- 168150000 15/Aug/2011 60.934834 -- 167750000 12/Aug/2011 59.310098 -- 167400000 11/Aug/2011 59.252301 -- 167400000 10/Aug/2011 56.404074 -- 167150000 09/Aug/2011 59.06574 -- 167950000 08/Aug/2011 56.141705 -- 168300000 05/Aug/2011 60.560415 -- 169200000 04/Aug/2011 60.782831 -- 170650000 03/Aug/2011 63.918656 -- 170650000 02/Aug/2011 63.706424 -- 170700000 01/Aug/2011 65.425909 -- 170800000 29/Jul/2011 65.672889 -- 170800000 28/Jul/2011 66.098064 -- 170650000 27/Jul/2011 66.359679 -- 170650000 26/Jul/2011 67.668882 -- 170650000 25/Jul/2011 67.956816 -- 170650000 22/Jul/2011 68.443044 -- 170700000 21/Jul/2011 68.494986 -- 170450000 20/Jul/2011 67.376473 -- 170200000 19/Jul/2011 67.203274 -- 170100000 18/Jul/2011 66.338543 -- 170100000 15/Jul/2011 67.031485 -- 170100000 14/Jul/2011 66.890586 -- 170100000 13/Jul/2011 67.311821 -- 170100000 12/Jul/2011 67.115775 -- 169700000 11/Jul/2011 67.321564 -- 169700000 08/Jul/2011 68.714948 -- 169850000 07/Jul/2011 69.314869 -- 170550000 06/Jul/2011 68.618621 -- 170500000 05/Jul/2011 68.693821 0.372102 170450000 01/Jul/2011 69.3289 -- 170450000 30/Jun/2011 68.297876 -- 170450000 29/Jun/2011 67.703762 -- 170650000 28/Jun/2011 66.998586 -- 171850000 27/Jun/2011 66.330191 -- 172350000 24/Jun/2011 65.859339 -- 172450000 23/Jun/2011 66.498246 -- 172650000 22/Jun/2011 66.884323 -- 172650000 21/Jun/2011 67.263425 -- 173200000 20/Jun/2011 66.463935 -- 173250000 17/Jun/2011 66.161568 -- 173450000 16/Jun/2011 65.856574 -- 173450000 15/Jun/2011 65.657086 -- 173450000 14/Jun/2011 66.828801 -- 173450000 13/Jun/2011 66.088831 -- 173850000 10/Jun/2011 65.94786 -- 173850000 09/Jun/2011 66.79713 -- 173250000 08/Jun/2011 66.268428 -- 173000000 07/Jun/2011 66.503831 -- 173150000 06/Jun/2011 66.516395 -- 173150000 03/Jun/2011 67.388634 -- 173150000 02/Jun/2011 67.996922 -- 173150000 01/Jun/2011 68.083386 -- 173200000 31/May/2011 69.731564 -- 173550000 27/May/2011 69.025615 -- 173950000 26/May/2011 68.632149 -- 173950000 25/May/2011 68.346039 -- 173900000 24/May/2011 68.157288 -- 173650000 23/May/2011 68.198632 -- 173650000 20/May/2011 69.038579 -- 173700000 19/May/2011 69.579687 -- 173700000 18/May/2011 69.472347 -- 173500000 17/May/2011 68.85513 -- 173250000 16/May/2011 68.785958 -- 173250000 13/May/2011 69.074291 -- 173200000 12/May/2011 69.636964 -- 173200000 11/May/2011 69.360057 -- 173050000 10/May/2011 70.169153 -- 173050000 09/May/2011 69.553705 -- 172600000 06/May/2011 69.266328 -- 170900000 05/May/2011 68.973189 -- 170650000 04/May/2011 69.621612 -- 170900000 03/May/2011 70.144768 -- 172150000 02/May/2011 70.372848 -- 171700000 29/Apr/2011 70.487125 -- 171700000 28/Apr/2011 70.318483 -- 171750000 27/Apr/2011 69.942665 -- 171750000 26/Apr/2011 69.453361 -- 171750000 25/Apr/2011 68.806947 -- 171750000 21/Apr/2011 68.864682 -- 171650000 20/Apr/2011 68.633956 -- 171650000 19/Apr/2011 67.941563 -- 171500000 18/Apr/2011 67.550088 -- 171500000 15/Apr/2011 68.404152 -- 171500000 14/Apr/2011 67.991199 -- 171500000 13/Apr/2011 67.979715 -- 171500000 12/Apr/2011 68.096131 -- 171500000 11/Apr/2011 68.636209 -- 171500000 08/Apr/2011 68.874885 -- 171500000 07/Apr/2011 69.12135 -- 171750000 06/Apr/2011 69.306161 -- 175550000 05/Apr/2011 69.09772 -- 175150000 04/Apr/2011 69.129276 -- 174950000 01/Apr/2011 69.067148 -- 175150000 31/Mar/2011 68.670221 -- 175000000 30/Mar/2011 68.821903 -- 175000000 29/Mar/2011 68.259825 -- 175000000 28/Mar/2011 67.774486 -- 175000000 25/Mar/2011 67.98212 -- 175000000 24/Mar/2011 67.714819 0.308127 175100000 23/Mar/2011 67.506048 -- 175100000 22/Mar/2011 67.463168 -- 175100000 21/Mar/2011 67.719801 -- 174300000 18/Mar/2011 66.834743 -- 174250000 17/Mar/2011 66.370557 -- 174250000 16/Mar/2011 65.453688 -- 174300000 15/Mar/2011 66.609351 -- 174400000 14/Mar/2011 67.324809 -- 174400000 11/Mar/2011 67.764282 -- 174400000 10/Mar/2011 67.265025 -- 173750000 09/Mar/2011 68.579947 -- 173750000 08/Mar/2011 68.580121 -- 172450000 07/Mar/2011 67.813184 -- 172100000 04/Mar/2011 68.288145 -- 171100000 03/Mar/2011 68.852579 -- 171100000 02/Mar/2011 67.680133 -- 171100000 01/Mar/2011 67.610094 -- 171100000 28/Feb/2011 68.723663 -- 171150000 25/Feb/2011 68.23292 -- 171150000 24/Feb/2011 67.435968 -- 171150000 23/Feb/2011 67.538212 -- 171850000 22/Feb/2011 67.859406 -- 172700000 18/Feb/2011 69.273632 -- 172750000 17/Feb/2011 69.179873 -- 172200000 16/Feb/2011 68.865822 -- 172200000 15/Feb/2011 68.457256 -- 171900000 14/Feb/2011 68.622729 -- 171950000 11/Feb/2011 68.477752 -- 171950000 10/Feb/2011 68.077485 -- 171950000 09/Feb/2011 67.96669 -- 172000000 08/Feb/2011 68.228768 -- 171750000 07/Feb/2011 67.922296 -- 171650000 04/Feb/2011 67.437834 -- 171650000 03/Feb/2011 67.382115 -- 171150000 02/Feb/2011 67.243132 -- 171200000 01/Feb/2011 67.455592 -- 171000000 31/Jan/2011 66.291149 -- 171000000 28/Jan/2011 65.814265 -- 170700000 27/Jan/2011 66.867879 -- 170300000 26/Jan/2011 66.69457 -- 170200000 25/Jan/2011 66.480618 -- 169300000 24/Jan/2011 66.491981 -- 168900000 21/Jan/2011 66.211188 -- 167850000 20/Jan/2011 65.910424 -- 167850000 19/Jan/2011 65.868289 -- 168200000 18/Jan/2011 66.6486 -- 168200000 14/Jan/2011 66.65617 -- 167400000 13/Jan/2011 66.134741 -- 167400000 12/Jan/2011 66.321515 -- 168450000 11/Jan/2011 65.691137 -- 168700000 10/Jan/2011 65.459269 -- 169050000 07/Jan/2011 65.599026 -- 168650000 06/Jan/2011 65.782523 -- 165500000 05/Jan/2011 66.000969 -- 164500000 04/Jan/2011 65.64316 -- 164500000 03/Jan/2011 65.639365 -- 164900000 31/Dec/2010 64.837596 -- 165000000 30/Dec/2010 64.796293 -- 165000000 29/Dec/2010 64.876377 -- 165000000 28/Dec/2010 64.81036 -- 164850000 27/Dec/2010 64.750931 -- 164700000 23/Dec/2010 64.676754 -- 164700000 22/Dec/2010 64.799148 0.357778 163800000 21/Dec/2010 64.747484 -- 162850000 20/Dec/2010 64.244197 -- 162550000 17/Dec/2010 64.034918 -- 162550000 16/Dec/2010 63.990862 -- 159550000 15/Dec/2010 63.558617 -- 159550000 14/Dec/2010 63.972361 -- 159300000 13/Dec/2010 63.934619 -- 158800000 10/Dec/2010 63.873505 -- 158950000 09/Dec/2010 63.404579 -- 158550000 08/Dec/2010 63.03584 -- 158600000 07/Dec/2010 62.781564 -- 158250000 06/Dec/2010 62.731936 -- 158750000 03/Dec/2010 62.827337 -- 158750000 02/Dec/2010 62.623259 -- 158350000 01/Dec/2010 61.717759 -- 157500000 30/Nov/2010 60.450599 -- 157600000 29/Nov/2010 60.824119 -- 156700000 26/Nov/2010 60.822482 -- 156700000 24/Nov/2010 61.296453 -- 156500000 23/Nov/2010 60.468361 -- 156400000 22/Nov/2010 61.35968 -- 155450000 19/Nov/2010 61.620642 -- 153600000 18/Nov/2010 61.547128 -- 153600000 17/Nov/2010 60.673886 -- 153300000 16/Nov/2010 60.684158 -- 146700000 15/Nov/2010 61.663938 -- 146200000 12/Nov/2010 61.663048 -- 146200000 11/Nov/2010 62.320204 -- 146200000 10/Nov/2010 62.507326 -- 146200000 09/Nov/2010 62.178221 -- 145900000 08/Nov/2010 62.811185 -- 145800000 05/Nov/2010 63.009583 -- 146550000 04/Nov/2010 62.651939 -- 146550000 03/Nov/2010 61.404552 -- 146550000 02/Nov/2010 61.15994 -- 146600000 01/Nov/2010 60.774667 -- 146500000 29/Oct/2010 60.777913 -- 146250000 28/Oct/2010 60.805274 -- 146350000 27/Oct/2010 60.677583 -- 146350000 26/Oct/2010 60.824746 -- 146500000 25/Oct/2010 60.872814 -- 146500000 22/Oct/2010 60.784982 -- 146500000 21/Oct/2010 60.690615 -- 146200000 20/Oct/2010 60.716351 -- 146050000 19/Oct/2010 60.007321 -- 147000000 18/Oct/2010 60.947151 -- 147000000 15/Oct/2010 60.371286 -- 146950000 14/Oct/2010 60.599847 -- 147800000 13/Oct/2010 60.973682 -- 148300000 12/Oct/2010 60.612343 -- 148100000 11/Oct/2010 60.37369 -- 148100000 08/Oct/2010 60.341779 -- 148100000 07/Oct/2010 60.027779 -- 148100000 06/Oct/2010 60.141387 -- 148450000 05/Oct/2010 60.128389 -- 148450000 04/Oct/2010 58.917101 -- 148400000 01/Oct/2010 59.375326 -- 148400000 30/Sept/2010 59.019732 -- 148400000 29/Sept/2010 59.12661 -- 148850000 28/Sept/2010 59.303968 -- 148650000 27/Sept/2010 58.991668 -- 148100000 24/Sept/2010 59.369478 -- 148300000 23/Sept/2010 58.124742 0.339638 148300000 22/Sept/2010 59.105094 -- 148400000 21/Sept/2010 59.494281 -- 148400000 20/Sept/2010 59.737934 -- 148400000 17/Sept/2010 58.813367 -- 148050000 16/Sept/2010 58.86371 -- 148050000 15/Sept/2010 58.997965 -- 147750000 14/Sept/2010 58.839322 -- 146850000 13/Sept/2010 59.00229 -- 147150000 10/Sept/2010 58.275411 -- 147150000 09/Sept/2010 58.014471 -- 147150000 08/Sept/2010 57.610945 -- 146650000 07/Sept/2010 57.186086 -- 146650000 03/Sept/2010 57.998061 -- 146650000 02/Sept/2010 57.256302 -- 146650000 01/Sept/2010 56.787051 -- 146650000 31/Aug/2010 55.104784 -- 146650000 30/Aug/2010 54.930128 -- 146650000 27/Aug/2010 55.787067 -- 146650000 26/Aug/2010 54.786699 -- 146650000 25/Aug/2010 55.172794 -- 146800000 24/Aug/2010 54.984292 -- 147100000 23/Aug/2010 55.718342 -- 147200000 20/Aug/2010 55.911052 -- 147200000 19/Aug/2010 56.144279 -- 147200000 18/Aug/2010 57.192627 -- 147350000 17/Aug/2010 57.08307 -- 147350000 16/Aug/2010 56.440544 -- 147650000 13/Aug/2010 56.467479 -- 148150000 12/Aug/2010 56.636729 -- 148150000 11/Aug/2010 56.801617 -- 148600000 10/Aug/2010 58.495576 -- 148600000 09/Aug/2010 58.865688 -- 147550000 06/Aug/2010 58.544596 -- 147650000 05/Aug/2010 58.768831 -- 147650000 04/Aug/2010 58.839987 -- 147650000 03/Aug/2010 58.516076 -- 147650000 02/Aug/2010 58.867618 -- 147550000 30/Jul/2010 57.566104 -- 147550000 29/Jul/2010 57.552536 -- 147800000 28/Jul/2010 57.722581 -- 148150000 27/Jul/2010 58.179915 -- 149300000 26/Jul/2010 58.195137 -- 148950000 23/Jul/2010 57.387992 -- 150350000 22/Jul/2010 56.939941 -- 150350000 21/Jul/2010 55.682061 -- 151050000 20/Jul/2010 56.441582 -- 150850000 19/Jul/2010 55.871842 -- 150850000 16/Jul/2010 55.56503 -- 150850000 15/Jul/2010 57.288795 -- 151500000 14/Jul/2010 57.204637 -- 151500000 13/Jul/2010 57.365702 -- 151100000 12/Jul/2010 56.4341 -- 151100000 09/Jul/2010 56.445742 -- 151100000 08/Jul/2010 55.966147 -- 151100000 07/Jul/2010 55.410981 -- 153000000 06/Jul/2010 53.644454 -- 153250000 02/Jul/2010 53.360871 0.321407 153450000 01/Jul/2010 53.979104 -- 154450000 30/Jun/2010 54.259374 -- 153600000 29/Jun/2010 54.818498 -- 153750000 28/Jun/2010 56.513942 -- 153750000 25/Jun/2010 56.609171 -- 154500000 24/Jun/2010 56.185208 -- 154800000 23/Jun/2010 57.263377 -- 154800000 22/Jun/2010 57.483739 -- 155750000 21/Jun/2010 58.626719 -- 155950000 18/Jun/2010 58.82592 -- 155950000 17/Jun/2010 58.728046 -- 155950000 16/Jun/2010 58.705528 -- 155950000 15/Jun/2010 58.804573 -- 155400000 14/Jun/2010 57.394599 -- 155800000 11/Jun/2010 57.53668 -- 155800000 10/Jun/2010 57.251079 -- 155600000 09/Jun/2010 55.401751 -- 155600000 08/Jun/2010 55.694474 -- 155600000 07/Jun/2010 54.958386 -- 155700000 04/Jun/2010 55.796204 -- 155050000 03/Jun/2010 57.924206 -- 155050000 02/Jun/2010 57.751962 -- 154300000 01/Jun/2010 56.161392 -- 154450000 28/May/2010 57.484914 -- 154300000 27/May/2010 58.285785 -- 155100000 26/May/2010 56.187557 -- 155100000 25/May/2010 56.27902 -- 155550000 24/May/2010 56.172006 -- 155200000 21/May/2010 57.137304 -- 155750000 20/May/2010 56.033628 -- 156050000 19/May/2010 58.504577 -- 155950000 18/May/2010 58.78747 -- 155600000 17/May/2010 59.764462 -- 155550000 14/May/2010 59.759549 -- 155550000 13/May/2010 61.024643 -- 155550000 12/May/2010 61.755317 -- 155550000 11/May/2010 60.892054 -- 155500000 10/May/2010 61.026717 -- 155250000 07/May/2010 58.38671 -- 155250000 06/May/2010 59.251051 -- 155050000 05/May/2010 61.401489 -- 154750000 04/May/2010 61.966935 -- 154300000 03/May/2010 63.558119 -- 154250000 30/Apr/2010 62.629693 -- 153900000 29/Apr/2010 63.744459 -- 153850000 28/Apr/2010 62.809264 -- 154000000 27/Apr/2010 62.231484 -- 153950000 26/Apr/2010 63.95423 -- 153950000 23/Apr/2010 64.309532 -- 153800000 22/Apr/2010 63.720332 -- 153900000 21/Apr/2010 63.485467 -- 153950000 20/Apr/2010 63.584687 -- 154150000 19/Apr/2010 62.878619 -- 154400000 16/Apr/2010 62.604674 -- 154200000 15/Apr/2010 63.868247 -- 153950000 14/Apr/2010 63.91528 -- 153550000 13/Apr/2010 63.02014 -- 153700000 12/Apr/2010 63.015515 -- 153700000 09/Apr/2010 62.868049 -- 153700000 08/Apr/2010 62.412858 -- 152900000 07/Apr/2010 62.141102 -- 151700000 06/Apr/2010 62.538172 -- 151350000 05/Apr/2010 62.316466 -- 151300000 01/Apr/2010 61.679146 -- 151700000 31/Mar/2010 61.062249 -- 152200000 30/Mar/2010 61.190318 -- 152550000 29/Mar/2010 61.312338 -- 152550000 26/Mar/2010 60.869573 -- 152350000 25/Mar/2010 60.813169 -- 152050000 24/Mar/2010 61.044985 0.263559 153200000 23/Mar/2010 61.544515 -- 152850000 22/Mar/2010 61.038563 -- 152850000 19/Mar/2010 60.715758 -- 153050000 18/Mar/2010 61.115131 -- 153050000 17/Mar/2010 61.282532 -- 153050000 16/Mar/2010 60.831624 -- 153150000 15/Mar/2010 60.196771 -- 152900000 12/Mar/2010 60.254823 -- 152900000 11/Mar/2010 60.266416 -- 152550000 10/Mar/2010 59.989126 -- 152350000 09/Mar/2010 59.620429 -- 152250000 08/Mar/2010 59.520192 -- 152200000 05/Mar/2010 59.479553 -- 152200000 04/Mar/2010 58.543314 -- 152000000 03/Mar/2010 58.356111 -- 152000000 02/Mar/2010 58.359415 -- 152000000 01/Mar/2010 58.155215 -- 152000000 26/Feb/2010 57.59665 -- 152000000 25/Feb/2010 57.453922 -- 151750000 24/Feb/2010 57.562855 -- 151750000 23/Feb/2010 56.953392 -- 151100000 22/Feb/2010 57.741893 -- 151100000 19/Feb/2010 57.747131 -- 151400000 18/Feb/2010 57.538614 -- 151400000 17/Feb/2010 57.182538 -- 151600000 16/Feb/2010 56.989468 -- 151600000 12/Feb/2010 55.809572 -- 151600000 11/Feb/2010 55.932341 -- 151250000 10/Feb/2010 55.382923 -- 151250000 09/Feb/2010 55.462251 -- 151100000 08/Feb/2010 54.736257 -- 151350000 05/Feb/2010 55.272139 -- 151600000 04/Feb/2010 55.159537 -- 151500000 03/Feb/2010 57.094533 -- 151500000 02/Feb/2010 57.591821 -- 151600000 01/Feb/2010 56.764909 -- 151700000 29/Jan/2010 55.846301 -- 151900000 28/Jan/2010 56.357305 -- 151900000 27/Jan/2010 56.891296 -- 151350000 26/Jan/2010 56.619416 -- 151100000 25/Jan/2010 56.990034 -- 151100000 22/Jan/2010 56.70181 -- 151100000 21/Jan/2010 57.969498 -- 151100000 20/Jan/2010 59.236855 -- 151150000 19/Jan/2010 59.790571 -- 151450000 15/Jan/2010 59.058911 -- 151850000 14/Jan/2010 59.775251 -- 151850000 13/Jan/2010 59.648215 -- 151850000 12/Jan/2010 59.121245 -- 152250000 11/Jan/2010 59.837942 -- 151950000 08/Jan/2010 59.687555 -- 151950000 07/Jan/2010 59.564897 -- 152750000 06/Jan/2010 59.127138 -- 153000000 05/Jan/2010 58.909554 -- 153200000 04/Jan/2010 58.544904 -- 153400000 31/Dec/2009 57.466206 -- 153050000 30/Dec/2009 58.013589 -- 153050000 29/Dec/2009 58.038869 -- 153050000 28/Dec/2009 58.151565 -- 152150000 24/Dec/2009 58.17496 -- 152100000 23/Dec/2009 57.857405 0.350691 152100000 22/Dec/2009 58.131448 -- 152450000 21/Dec/2009 57.964383 -- 152450000 18/Dec/2009 57.310231 -- 152300000 17/Dec/2009 57.020852 -- 152350000 16/Dec/2009 57.679609 -- 152450000 15/Dec/2009 57.522007 -- 152200000 14/Dec/2009 57.865427 -- 152200000 11/Dec/2009 57.445194 -- 152200000 10/Dec/2009 57.090924 -- 152200000 09/Dec/2009 56.796568 -- 152200000 08/Dec/2009 56.622533 -- 151950000 07/Dec/2009 57.226479 -- 151900000 04/Dec/2009 57.358167 -- 151900000 03/Dec/2009 56.963457 -- 151900000 02/Dec/2009 57.533205 -- 152000000 01/Dec/2009 57.501616 -- 151800000 30/Nov/2009 56.818032 -- 151900000 27/Nov/2009 56.457849 -- 151900000 25/Nov/2009 57.574253 -- 151900000 24/Nov/2009 57.263735 -- 151850000 23/Nov/2009 57.332851 -- 151350000 20/Nov/2009 56.532625 -- 151650000 19/Nov/2009 56.743888 -- 151600000 18/Nov/2009 57.658306 -- 151450000 17/Nov/2009 57.604974 -- 151550000 16/Nov/2009 57.59214 -- 151550000 13/Nov/2009 56.641874 -- 151550000 12/Nov/2009 56.377641 -- 151500000 11/Nov/2009 57.133794 -- 151500000 10/Nov/2009 56.813252 -- 151500000 09/Nov/2009 56.847076 -- 151500000 06/Nov/2009 55.450661 -- 151500000 05/Nov/2009 55.353918 -- 151300000 04/Nov/2009 54.301136 -- 151300000 03/Nov/2009 54.400484 -- 151400000 02/Nov/2009 54.081171 -- 151400000 30/Oct/2009 53.799283 -- 151450000 29/Oct/2009 55.625243 -- 151450000 28/Oct/2009 54.135564 -- 151450000 27/Oct/2009 55.424076 -- 151450000 26/Oct/2009 55.569471 -- 151450000 23/Oct/2009 56.470008 -- 151600000 22/Oct/2009 57.424804 -- 151550000 21/Oct/2009 56.700941 -- 151550000 20/Oct/2009 57.339269 -- 151150000 19/Oct/2009 57.74878 -- 151200000 16/Oct/2009 57.184957 -- 151200000 15/Oct/2009 57.81932 -- 151050000 14/Oct/2009 57.614082 -- 151050000 13/Oct/2009 56.4614 -- 151050000 12/Oct/2009 56.666384 -- 150950000 09/Oct/2009 56.32586 -- 150950000 08/Oct/2009 56.089573 -- 150900000 07/Oct/2009 55.567313 -- 150900000 06/Oct/2009 55.375251 -- 151000000 05/Oct/2009 54.647022 -- 150900000 02/Oct/2009 53.52649 -- 150650000 01/Oct/2009 53.901223 -- 150550000 30/Sept/2009 55.502445 -- 150250000 29/Sept/2009 55.862694 -- 150300000 28/Sept/2009 55.966722 -- 150300000 25/Sept/2009 54.814727 -- 150300000 24/Sept/2009 55.154702 -- 150250000 23/Sept/2009 55.899856 -- 150250000 22/Sept/2009 56.618806 0.262283 150250000 21/Sept/2009 56.322458 -- 150350000 18/Sept/2009 56.63428 -- 150350000 17/Sept/2009 56.517811 -- 150350000 16/Sept/2009 56.824523 -- 150300000 15/Sept/2009 55.7567 -- 150300000 14/Sept/2009 55.409301 -- 150400000 11/Sept/2009 54.901486 -- 150400000 10/Sept/2009 54.988615 -- 150650000 09/Sept/2009 54.333252 -- 150650000 08/Sept/2009 53.796804 -- 150650000 04/Sept/2009 53.227375 -- 150650000 03/Sept/2009 52.523382 -- 150700000 02/Sept/2009 51.961331 -- 150700000 01/Sept/2009 52.259019 -- 150200000 31/Aug/2009 53.698291 -- 149950000 28/Aug/2009 54.248759 -- 149900000 27/Aug/2009 54.267648 -- 150000000 26/Aug/2009 54.072084 -- 150000000 25/Aug/2009 54.07362 -- 149750000 24/Aug/2009 53.927473 -- 149750000 21/Aug/2009 53.972418 -- 151300000 20/Aug/2009 52.783446 -- 151250000 19/Aug/2009 52.170436 -- 151300000 18/Aug/2009 51.804632 -- 151050000 17/Aug/2009 51.228629 -- 151000000 14/Aug/2009 52.713419 -- 151000000 13/Aug/2009 53.199679 -- 150550000 12/Aug/2009 52.707129 -- 150450000 11/Aug/2009 52.036615 -- 150450000 10/Aug/2009 52.941823 -- 150450000 07/Aug/2009 53.110488 -- 150150000 06/Aug/2009 52.246399 -- 147650000 05/Aug/2009 52.489953 -- 147350000 04/Aug/2009 52.351801 -- 147400000 03/Aug/2009 52.016549 -- 148100000 31/Jul/2009 51.042116 -- 147950000 30/Jul/2009 50.88895 -- 147550000 29/Jul/2009 50.048952 -- 147650000 28/Jul/2009 50.488483 -- 148150000 27/Jul/2009 50.727529 -- 148150000 24/Jul/2009 50.389072 -- 148150000 23/Jul/2009 50.125737 -- 148150000 22/Jul/2009 48.77875 -- 148150000 21/Jul/2009 48.775678 -- 148150000 20/Jul/2009 48.610522 -- 148150000 17/Jul/2009 47.959761 -- 148150000 16/Jul/2009 48.128884 -- 148200000 15/Jul/2009 47.740309 -- 148100000 14/Jul/2009 46.24072 -- 148000000 13/Jul/2009 45.94249 -- 148000000 10/Jul/2009 44.632078 -- 148000000 09/Jul/2009 44.914272 -- 148000000 08/Jul/2009 44.608726 -- 147950000 07/Jul/2009 44.912713 -- 148250000 06/Jul/2009 45.848583 -- 148300000 02/Jul/2009 45.802335 0.340753 148550000 01/Jul/2009 47.726562 -- 148650000 30/Jun/2009 47.532627 -- 148700000 29/Jun/2009 47.9268 -- 148900000 26/Jun/2009 47.404946 -- 148900000 25/Jun/2009 47.398824 -- 148500000 24/Jun/2009 46.466938 -- 148200000 23/Jun/2009 46.169888 -- 148150000 22/Jun/2009 45.987862 -- 148050000 19/Jun/2009 47.530913 -- 148050000 18/Jun/2009 47.448427 -- 148050000 17/Jun/2009 46.934275 -- 148100000 16/Jun/2009 47.240327 -- 148050000 15/Jun/2009 47.881612 -- 148050000 12/Jun/2009 49.132799 -- 148050000 11/Jun/2009 49.007303 -- 148100000 10/Jun/2009 48.589858 -- 148050000 09/Jun/2009 48.775441 -- 148050000 08/Jun/2009 48.649504 -- 148050000 05/Jun/2009 48.634398 -- 148100000 04/Jun/2009 48.908431 -- 148100000 03/Jun/2009 48.214167 -- 148100000 02/Jun/2009 49.036753 -- 148700000 01/Jun/2009 48.928857 -- 148700000 29/May/2009 47.879615 -- 148750000 28/May/2009 47.280497 -- 148300000 27/May/2009 46.487194 -- 148300000 26/May/2009 47.575111 -- 148300000 22/May/2009 46.330939 -- 148500000 21/May/2009 46.456277 -- 148550000 20/May/2009 47.152136 -- 148550000 19/May/2009 47.558538 -- 148500000 18/May/2009 47.720586 -- 149750000 15/May/2009 46.107568 -- 149400000 14/May/2009 46.803998 -- 149600000 13/May/2009 46.223425 -- 149750000 12/May/2009 47.65311 -- 149950000 11/May/2009 47.824122 -- 149750000 08/May/2009 49.292049 -- 149500000 07/May/2009 47.619248 -- 149500000 06/May/2009 48.272963 -- 149500000 05/May/2009 46.999084 -- 149550000 04/May/2009 47.25067 -- 149400000 01/May/2009 45.319565 -- 149500000 30/Apr/2009 45.095911 -- 149450000 29/Apr/2009 45.213472 -- 149400000 28/Apr/2009 44.124693 -- 150700000 27/Apr/2009 44.155746 -- 150850000 24/Apr/2009 44.745402 -- 151250000 23/Apr/2009 44.024799 -- 151300000 22/Apr/2009 43.504833 -- 151200000 21/Apr/2009 44.036748 -- 151350000 20/Apr/2009 42.811405 -- 152050000 17/Apr/2009 45.220984 -- 152050000 16/Apr/2009 44.853267 -- 151900000 15/Apr/2009 44.275775 -- 151700000 14/Apr/2009 43.358966 -- 151650000 13/Apr/2009 44.649495 -- 151550000 09/Apr/2009 44.335563 -- 151750000 08/Apr/2009 42.214407 -- 151750000 07/Apr/2009 41.851135 -- 151650000 06/Apr/2009 42.915592 -- 151650000 03/Apr/2009 43.289425 -- 151100000 02/Apr/2009 42.751271 -- 151000000 01/Apr/2009 41.551242 -- 151300000 31/Mar/2009 40.744753 -- 151300000 30/Mar/2009 40.094939 -- 152450000 27/Mar/2009 41.886029 -- 152700000 26/Mar/2009 42.713915 -- 152500000 25/Mar/2009 41.873059 -- 152450000 24/Mar/2009 41.210035 0.400997 152300000 23/Mar/2009 42.665415 -- 152100000 20/Mar/2009 39.486665 -- 152100000 19/Mar/2009 40.504489 -- 151850000 18/Mar/2009 41.377501 -- 151400000 17/Mar/2009 40.111228 -- 150700000 16/Mar/2009 38.789337 -- 149750000 13/Mar/2009 38.923746 -- 149700000 12/Mar/2009 38.545434 -- 149600000 11/Mar/2009 36.703371 -- 150050000 10/Mar/2009 36.679621 -- 149100000 09/Mar/2009 34.216205 -- 150050000 06/Mar/2009 34.456425 -- 150550000 05/Mar/2009 34.365021 -- 150550000 04/Mar/2009 36.133886 -- 150950000 03/Mar/2009 35.46468 -- 152700000 02/Mar/2009 35.908802 -- 152900000 27/Feb/2009 37.901025 -- 153850000 26/Feb/2009 39.131817 -- 154700000 25/Feb/2009 39.639609 -- 154950000 24/Feb/2009 40.013228 -- 155250000 23/Feb/2009 38.188163 -- 155650000 20/Feb/2009 39.453703 -- 156100000 19/Feb/2009 40.114523 -- 156150000 18/Feb/2009 40.590266 -- 156350000 17/Feb/2009 40.789668 -- 157000000 13/Feb/2009 42.99522 -- 158250000 12/Feb/2009 43.606481 -- 158000000 11/Feb/2009 43.617743 -- 159400000 10/Feb/2009 43.127453 -- 159600000 09/Feb/2009 45.686786 -- 160400000 06/Feb/2009 45.515881 -- 160600000 05/Feb/2009 44.094414 -- 160900000 04/Feb/2009 43.55713 -- 160900000 03/Feb/2009 44.035985 -- 161550000 02/Feb/2009 43.650893 -- 162250000 30/Jan/2009 43.722079 -- 162650000 29/Jan/2009 44.7817 -- 163300000 28/Jan/2009 46.592943 -- 163850000 27/Jan/2009 44.815542 -- 164300000 26/Jan/2009 44.296241 -- 165300000 23/Jan/2009 44.138354 -- 166300000 22/Jan/2009 43.915538 -- 167450000 21/Jan/2009 44.67789 -- 168050000 20/Jan/2009 42.628971 -- 170900000 16/Jan/2009 45.43105 -- 170900000 15/Jan/2009 45.194856 -- 171050000 14/Jan/2009 45.385704 -- 171950000 13/Jan/2009 47.115228 -- 176400000 12/Jan/2009 46.968405 -- 179600000 09/Jan/2009 48.257969 -- 181100000 08/Jan/2009 49.299723 -- 182050000 07/Jan/2009 49.107754 -- 182750000 06/Jan/2009 50.690653 -- 183700000 05/Jan/2009 50.348532 -- 186350000 02/Jan/2009 50.766715 -- 186900000 31/Dec/2008 49.385443 -- 187000000 30/Dec/2008 48.534001 -- 186800000 29/Dec/2008 47.318956 -- 187850000 26/Dec/2008 47.522961 -- 185600000 24/Dec/2008 47.208444 -- 185400000 23/Dec/2008 46.863322 0.403649 186300000 22/Dec/2008 47.73644 -- 185050000 19/Dec/2008 48.704517 -- 183700000 18/Dec/2008 48.602155 -- 182400000 17/Dec/2008 49.755245 -- 180600000 16/Dec/2008 50.247696 -- 179350000 15/Dec/2008 47.5298 -- 178400000 12/Dec/2008 48.385453 -- 177150000 11/Dec/2008 47.890429 -- 175300000 10/Dec/2008 49.476822 -- 173200000 09/Dec/2008 48.916436 -- 171750000 08/Dec/2008 50.384972 -- 169500000 05/Dec/2008 48.426975 -- 167450000 04/Dec/2008 46.569264 -- 165100000 03/Dec/2008 47.880637 -- 163700000 02/Dec/2008 46.539043 -- 161600000 01/Dec/2008 44.361914 -- 161000000 28/Nov/2008 49.131765 -- 160350000 26/Nov/2008 48.444425 -- 158050000 25/Nov/2008 46.771879 -- 157450000 24/Nov/2008 46.151485 -- 155250000 21/Nov/2008 42.851369 -- 154750000 20/Nov/2008 40.302343 -- 153650000 19/Nov/2008 43.64272 -- 149700000 18/Nov/2008 46.850251 -- 146850000 17/Nov/2008 46.45257 -- 145600000 14/Nov/2008 47.734064 -- 144750000 13/Nov/2008 49.736489 -- 142500000 12/Nov/2008 46.305543 -- 141300000 11/Nov/2008 48.994346 -- 140950000 10/Nov/2008 50.016002 -- 140450000 07/Nov/2008 50.873549 -- 140150000 06/Nov/2008 49.384587 -- 138650000 05/Nov/2008 52.091659 -- 137850000 04/Nov/2008 55.169451 -- 137650000 03/Nov/2008 52.946033 -- 137250000 31/Oct/2008 52.92333 -- 136700000 30/Oct/2008 51.902281 -- 135850000 29/Oct/2008 50.71303 -- 133000000 28/Oct/2008 51.450873 -- 132000000 27/Oct/2008 46.458801 -- 131900000 24/Oct/2008 47.997842 -- 131400000 23/Oct/2008 49.765471 -- 129600000 22/Oct/2008 49.002922 -- 128350000 21/Oct/2008 52.396925 -- 127100000 20/Oct/2008 53.77376 -- 126350000 17/Oct/2008 51.20109 -- 125550000 16/Oct/2008 51.588228 -- 124450000 15/Oct/2008 49.669833 -- 123950000 14/Oct/2008 54.652882 -- 123450000 13/Oct/2008 54.067865 -- 123250000 10/Oct/2008 48.605128 -- 123500000 09/Oct/2008 48.890923 -- 123500000 08/Oct/2008 53.723697 -- 124300000 07/Oct/2008 54.554448 -- 124200000 06/Oct/2008 58.242524 -- 124000000 03/Oct/2008 60.522751 -- 124700000 02/Oct/2008 61.729859 -- 124900000 01/Oct/2008 64.144737 -- 124850000 30/Sept/2008 63.971397 -- 125000000 29/Sept/2008 60.31077 -- 124900000 26/Sept/2008 66.446012 -- 124650000 25/Sept/2008 66.134725 -- 124400000 24/Sept/2008 64.689105 0.430818 123750000 23/Sept/2008 65.470152 -- 123650000 22/Sept/2008 66.50381 -- 123250000 19/Sept/2008 69.741136 -- 123100000 18/Sept/2008 66.23898 -- 122950000 17/Sept/2008 62.823086 -- 122950000 16/Sept/2008 66.070551 -- 122750000 15/Sept/2008 64.581462 -- 122900000 12/Sept/2008 68.450182 -- 122600000 11/Sept/2008 68.329333 -- 122600000 10/Sept/2008 67.621697 -- 122250000 09/Sept/2008 67.383879 -- 121550000 08/Sept/2008 70.141963 -- 121800000 05/Sept/2008 68.231421 -- 121800000 04/Sept/2008 67.675259 -- 121600000 03/Sept/2008 69.8339 -- 121600000 02/Sept/2008 69.50963 -- 121100000 29/Aug/2008 69.487045 -- 120750000 28/Aug/2008 70.214322 -- 120550000 27/Aug/2008 68.841386 -- 120050000 26/Aug/2008 68.194006 -- 120050000 25/Aug/2008 67.837895 -- 120000000 22/Aug/2008 69.299162 -- 119500000 21/Aug/2008 68.454221 -- 119500000 20/Aug/2008 68.327549 -- 119400000 19/Aug/2008 67.859879 -- 119400000 18/Aug/2008 68.668454 -- 118950000 15/Aug/2008 69.891488 -- 118950000 14/Aug/2008 69.438157 -- 118700000 13/Aug/2008 68.91 -- 118600000 12/Aug/2008 69.339134 -- 118500000 11/Aug/2008 70.637198 -- 118450000 08/Aug/2008 69.868388 -- 118450000 07/Aug/2008 68.004437 -- 118300000 06/Aug/2008 69.57594 -- 118200000 05/Aug/2008 69.531958 -- 118050000 04/Aug/2008 67.493418 -- 118050000 01/Aug/2008 68.137585 -- 117950000 31/Jul/2008 68.334452 -- 117700000 30/Jul/2008 69.15728 -- 117700000 29/Jul/2008 67.988285 -- 118000000 28/Jul/2008 66.10769 -- 118000000 25/Jul/2008 67.470275 -- 117950000 24/Jul/2008 67.480232 -- 117950000 23/Jul/2008 69.587471 -- 117950000 22/Jul/2008 69.046223 -- 117650000 21/Jul/2008 67.639059 -- 117450000 18/Jul/2008 67.696873 -- 116750000 17/Jul/2008 67.361008 -- 115900000 16/Jul/2008 66.16847 -- 116000000 15/Jul/2008 64.005373 -- 116400000 14/Jul/2008 64.995935 -- 117000000 11/Jul/2008 65.965251 -- 117150000 10/Jul/2008 66.840367 -- 117150000 09/Jul/2008 66.566695 -- 117150000 08/Jul/2008 68.209377 -- 116550000 07/Jul/2008 66.725571 -- 116950000 03/Jul/2008 67.654551 -- 116950000 02/Jul/2008 67.675529 0.50564 117100000 01/Jul/2008 69.297692 -- 117150000 30/Jun/2008 69.092487 -- 117100000 27/Jun/2008 68.8753 -- 125550000 26/Jun/2008 69.229201 -- 125550000 25/Jun/2008 71.316778 -- 125650000 24/Jun/2008 70.939746 -- 117250000 23/Jun/2008 70.986766 -- 117250000 20/Jun/2008 71.105396 -- 117300000 19/Jun/2008 72.397024 -- 117300000 18/Jun/2008 72.398054 -- 117300000 17/Jun/2008 73.173891 -- 117300000 16/Jun/2008 73.729668 -- 117050000 13/Jun/2008 73.665584 -- 116850000 12/Jun/2008 72.714056 -- 116800000 11/Jun/2008 72.59727 -- 116800000 10/Jun/2008 73.780024 -- 116900000 09/Jun/2008 73.959086 -- 117000000 06/Jun/2008 74.006458 -- 117100000 05/Jun/2008 76.357488 -- 116800000 04/Jun/2008 74.837312 -- 116800000 03/Jun/2008 75.116517 -- 116550000 02/Jun/2008 75.665061 -- 116450000 30/May/2008 76.395719 -- 116500000 29/May/2008 76.405799 -- 116650000 28/May/2008 76.04684 -- 116850000 27/May/2008 75.791963 -- 117050000 23/May/2008 75.53938 -- 117750000 22/May/2008 76.756726 -- 117650000 21/May/2008 76.58029 -- 117550000 20/May/2008 77.762238 -- 117000000 19/May/2008 78.533955 -- 116850000 16/May/2008 78.353509 -- 116800000 15/May/2008 78.2488 -- 116750000 14/May/2008 77.531252 -- 116750000 13/May/2008 77.161268 -- 116400000 12/May/2008 77.271229 -- 116050000 09/May/2008 76.425937 -- 115850000 08/May/2008 76.975435 -- 116000000 07/May/2008 76.811257 -- 116000000 06/May/2008 78.298293 -- 116100000 05/May/2008 77.703308 -- 116100000 02/May/2008 78.069467 -- 115850000 01/May/2008 77.728056 -- 115500000 30/Apr/2008 76.525443 -- 115550000 29/Apr/2008 76.683035 -- 116250000 28/Apr/2008 77.006446 -- 116250000 25/Apr/2008 77.090884 -- 116150000 24/Apr/2008 76.311658 -- 115750000 23/Apr/2008 75.64151 -- 115700000 22/Apr/2008 75.715124 -- 115700000 21/Apr/2008 76.140774 -- 115850000 18/Apr/2008 76.537725 -- 115350000 17/Apr/2008 75.526588 -- 115300000 16/Apr/2008 75.360818 -- 115100000 15/Apr/2008 73.62064 -- 114600000 14/Apr/2008 73.112556 -- 114150000 11/Apr/2008 73.498069 -- 114100000 10/Apr/2008 75.036729 -- 114100000 09/Apr/2008 74.98175 -- 114100000 08/Apr/2008 75.686457 -- 114100000 07/Apr/2008 76.092933 -- 114100000 04/Apr/2008 75.734468 -- 114000000 03/Apr/2008 75.892421 -- 114100000 02/Apr/2008 75.764209 -- 113350000 01/Apr/2008 75.805977 -- 114100000 31/Mar/2008 72.985388 -- 114100000 28/Mar/2008 72.473906 -- 114100000 27/Mar/2008 73.137698 -- 114400000 26/Mar/2008 73.886877 -- 114400000 25/Mar/2008 74.654978 -- 114500000 24/Mar/2008 74.591741 0.489896 113900000 20/Mar/2008 74.225903 -- 112550000 19/Mar/2008 72.111033 -- 112550000 18/Mar/2008 73.925445 -- 112550000 17/Mar/2008 70.748925 -- 112750000 14/Mar/2008 71.399061 -- 114200000 13/Mar/2008 73.023128 -- 114500000 12/Mar/2008 72.667955 -- 114650000 11/Mar/2008 73.440234 -- 115800000 10/Mar/2008 70.409204 -- 116200000 07/Mar/2008 71.550702 -- 116100000 06/Mar/2008 72.12427 -- 116000000 05/Mar/2008 73.963781 -- 116350000 04/Mar/2008 73.655655 -- 116350000 03/Mar/2008 74.043537 -- 116500000 29/Feb/2008 74.037172 -- 116600000 28/Feb/2008 76.250323 -- 116900000 27/Feb/2008 77.048779 -- 116750000 26/Feb/2008 77.140844 -- 117850000 25/Feb/2008 76.688243 -- 117850000 22/Feb/2008 75.577276 -- 117850000 21/Feb/2008 74.833672 -- 117750000 20/Feb/2008 75.813815 -- 117550000 19/Feb/2008 75.247217 -- 118150000 15/Feb/2008 75.31693 -- 118150000 14/Feb/2008 75.112439 -- 118150000 13/Feb/2008 76.054435 -- 118150000 12/Feb/2008 75.173449 -- 118300000 11/Feb/2008 74.456236 -- 118150000 08/Feb/2008 74.36257 -- 118200000 07/Feb/2008 74.988492 -- 119200000 06/Feb/2008 74.377565 -- 119550000 05/Feb/2008 74.810458 -- 119400000 04/Feb/2008 77.445526 -- 119950000 01/Feb/2008 78.364048 -- 120850000 31/Jan/2008 77.276573 -- 121150000 30/Jan/2008 75.811378 -- 121200000 29/Jan/2008 76.183605 -- 122950000 28/Jan/2008 75.36578 -- 124200000 25/Jan/2008 73.708149 -- 124200000 24/Jan/2008 74.845171 -- 125500000 23/Jan/2008 74.294453 -- 126250000 22/Jan/2008 72.105901 -- 123600000 18/Jan/2008 72.435613 -- 124300000 17/Jan/2008 73.177107 -- 125650000 16/Jan/2008 75.693816 -- 125950000 15/Jan/2008 75.82785 -- 127700000 14/Jan/2008 77.775191 -- 128150000 11/Jan/2008 77.077629 -- 128650000 10/Jan/2008 77.916084 -- 129150000 09/Jan/2008 77.132304 -- 129850000 08/Jan/2008 76.273746 -- 130100000 07/Jan/2008 77.923236 -- 130400000 04/Jan/2008 77.615107 -- 130400000 03/Jan/2008 79.294677 -- 130800000 02/Jan/2008 79.405594 -- 130600000 31/Dec/2007 80.497941 -- 130300000 28/Dec/2007 80.925504 -- 130300000 27/Dec/2007 80.805045 0.489884 130050000 26/Dec/2007 82.402603 -- 129100000 24/Dec/2007 82.381821 -- 128600000 21/Dec/2007 81.686891 -- 128300000 20/Dec/2007 80.325636 -- 128300000 19/Dec/2007 80.06155 -- 126800000 18/Dec/2007 80.213604 -- 126000000 17/Dec/2007 79.705328 -- 125900000 14/Dec/2007 80.76 -- 125600000 13/Dec/2007 82.03 -- 123800000 12/Dec/2007 81.97 -- 122850000 11/Dec/2007 81.63 -- 121750000 10/Dec/2007 83.92 -- 121250000 07/Dec/2007 83.15 -- 119700000 06/Dec/2007 83.33 -- 119100000 05/Dec/2007 81.88 -- 118600000 04/Dec/2007 80.67 -- 117450000 03/Dec/2007 81.35 -- 117150000 30/Nov/2007 81.78 -- 117300000 29/Nov/2007 80.7 -- 117200000 28/Nov/2007 80.75 -- 116000000 27/Nov/2007 78.43 -- 116000000 26/Nov/2007 77.32 -- 115750000 23/Nov/2007 79.35 -- 115750000 21/Nov/2007 77.96 -- 115650000 20/Nov/2007 79.22 -- 115150000 19/Nov/2007 78.97 -- 115150000 16/Nov/2007 80.61 -- 115150000 15/Nov/2007 80.44 -- 114950000 14/Nov/2007 81.77 -- 114550000 13/Nov/2007 82.3 -- 113750000 12/Nov/2007 80 -- 113300000 09/Nov/2007 80.72 -- 113300000 08/Nov/2007 81.45 -- 113100000 07/Nov/2007 80.84 -- 113200000 06/Nov/2007 83.5 -- 113200000 05/Nov/2007 82.5 -- 113000000 02/Nov/2007 83.02 -- 112750000 01/Nov/2007 83.35 -- 112750000 31/Oct/2007 85.98 -- 112600000 30/Oct/2007 85.03 -- 112500000 29/Oct/2007 85.8 -- 112500000 26/Oct/2007 85.48 -- 112250000 25/Oct/2007 84.24 -- 112250000 24/Oct/2007 84.4 -- 112100000 23/Oct/2007 84.65 -- 112100000 22/Oct/2007 84.21 -- 112100000 19/Oct/2007 83.95 -- 112100000 18/Oct/2007 86.02 -- 111900000 17/Oct/2007 86.33 -- 111750000 16/Oct/2007 86.39 -- 111750000 15/Oct/2007 87.16 -- 111750000 12/Oct/2007 87.84 -- 111450000 11/Oct/2007 87.65 -- 111450000 10/Oct/2007 87.87 -- 111950000 09/Oct/2007 88.24 -- 111950000 08/Oct/2007 87.51 -- 111950000 05/Oct/2007 88.01 -- 111950000 04/Oct/2007 87.21 -- 111950000 03/Oct/2007 86.94 -- 111700000 02/Oct/2007 87.27 -- 112250000 01/Oct/2007 87.2 -- 112250000 28/Sept/2007 85.98 -- 112400000 27/Sept/2007 86.32 -- 112850000 26/Sept/2007 85.93 -- 112850000 25/Sept/2007 85.38 0.523869 112850000 24/Sept/2007 86.13 -- 112850000 21/Sept/2007 86.77 -- 112950000 20/Sept/2007 86.47 -- 113700000 19/Sept/2007 87.21 -- 113700000 18/Sept/2007 86.65 -- 114300000 17/Sept/2007 84.07 -- 114400000 14/Sept/2007 84.45 -- 114400000 13/Sept/2007 84.38 -- 114300000 12/Sept/2007 83.51 -- 114600000 11/Sept/2007 83.39 -- 114650000 10/Sept/2007 82.3 -- 114800000 07/Sept/2007 82.52 -- 114900000 06/Sept/2007 83.82 -- 115000000 05/Sept/2007 83.49 -- 116900000 04/Sept/2007 84.54 -- 118200000 31/Aug/2007 83.65 -- 118100000 30/Aug/2007 82.75 -- 118100000 29/Aug/2007 83.26 -- 118000000 28/Aug/2007 81.54 -- 120900000 27/Aug/2007 83.64 -- 120900000 24/Aug/2007 84.47 -- 120900000 23/Aug/2007 83.62 -- 120500000 22/Aug/2007 83.73 -- 120500000 21/Aug/2007 82.81 -- 121150000 20/Aug/2007 82.69 -- 121250000 17/Aug/2007 82.77 -- 121350000 16/Aug/2007 80.56 -- 121650000 15/Aug/2007 79.8 -- 122000000 14/Aug/2007 80.85 -- 122000000 13/Aug/2007 82.31 -- 122000000 10/Aug/2007 82.42 -- 122150000 09/Aug/2007 82.32 -- 122300000 08/Aug/2007 84.99 -- 122450000 07/Aug/2007 83.83 -- 122450000 06/Aug/2007 83.18 -- 122450000 03/Aug/2007 81.07 -- 121950000 02/Aug/2007 83.51 -- 121800000 01/Aug/2007 83.25 -- 121750000 31/Jul/2007 82.74 -- 121700000 30/Jul/2007 83.7 -- 121700000 27/Jul/2007 82.9 -- 121500000 26/Jul/2007 84.24 -- 121500000 25/Jul/2007 86.49 -- 121400000 24/Jul/2007 86.06 -- 121300000 23/Jul/2007 88.04 -- 121650000 20/Jul/2007 87.74 -- 121300000 19/Jul/2007 88.93 -- 121150000 18/Jul/2007 88.7 -- 120750000 17/Jul/2007 88.9 -- 120500000 16/Jul/2007 89.03 -- 120550000 13/Jul/2007 89.3 -- 120350000 12/Jul/2007 88.9 -- 120900000 11/Jul/2007 87.33 -- 120900000 10/Jul/2007 86.81 -- 120750000 09/Jul/2007 88.24 -- 120750000 06/Jul/2007 88.13 -- 120750000 05/Jul/2007 87.87 -- 120450000 03/Jul/2007 88.05 -- 120650000 02/Jul/2007 87.72 -- 120650000 29/Jun/2007 86.75 -- 120650000 28/Jun/2007 86.81 0.459525 120650000 27/Jun/2007 87.25 -- 120650000 26/Jun/2007 86.49 -- 120400000 25/Jun/2007 86.83 -- 129650000 22/Jun/2007 87.11 -- 136050000 21/Jun/2007 88.4 -- 135700000 20/Jun/2007 87.86 -- 133150000 19/Jun/2007 89.31 -- 120300000 18/Jun/2007 89.11 -- 120300000 15/Jun/2007 89.25 -- 119750000 14/Jun/2007 88.72 -- 119750000 13/Jun/2007 88.3 -- 119650000 12/Jun/2007 86.97 -- 120050000 11/Jun/2007 87.98 -- 120150000 08/Jun/2007 87.81 -- 120050000 07/Jun/2007 86.87 -- 120050000 06/Jun/2007 88.44 -- 120050000 05/Jun/2007 89.23 -- 120150000 04/Jun/2007 89.77 -- 120000000 01/Jun/2007 89.68 -- 121250000 31/May/2007 89.3 -- 121150000 30/May/2007 89.44 -- 119850000 29/May/2007 88.69 -- 119250000 25/May/2007 88.55 -- 119050000 24/May/2007 88.07 -- 119050000 23/May/2007 89 -- 118850000 22/May/2007 89.15 -- 118350000 21/May/2007 89.22 -- 118350000 18/May/2007 89.02 -- 118350000 17/May/2007 88.51 -- 117700000 16/May/2007 88.52 -- 117700000 15/May/2007 87.77 -- 117300000 14/May/2007 87.78 -- 117200000 11/May/2007 87.86 -- 117200000 10/May/2007 86.96 -- 117200000 09/May/2007 88.14 -- 117200000 08/May/2007 87.79 -- 116900000 07/May/2007 87.88 -- 116900000 04/May/2007 87.6 -- 116900000 03/May/2007 87.41 -- 116900000 02/May/2007 86.91 -- 116900000 01/May/2007 86.38 -- 117200000 30/Apr/2007 86.2 -- 117500000 27/Apr/2007 86.76 -- 117500000 26/Apr/2007 86.94 -- 117000000 25/Apr/2007 87.04 -- 117100000 24/Apr/2007 86.13 -- 117100000 23/Apr/2007 86.34 -- 117100000 20/Apr/2007 86.59 -- 116500000 19/Apr/2007 85.79 -- 116650000 18/Apr/2007 85.97 -- 116650000 17/Apr/2007 85.74 -- 116650000 16/Apr/2007 85.7 -- 116650000 13/Apr/2007 84.78 -- 116650000 12/Apr/2007 84.47 -- 116650000 11/Apr/2007 84.09 -- 116150000 10/Apr/2007 84.61 -- 115450000 09/Apr/2007 84.35 -- 115450000 05/Apr/2007 84.25 -- 114950000 04/Apr/2007 83.99 -- 114950000 03/Apr/2007 84.02 -- 114450000 02/Apr/2007 83.3 -- 114450000 30/Mar/2007 83.15 -- 114450000 29/Mar/2007 83.3 -- 114450000 28/Mar/2007 82.88 -- 114450000 27/Mar/2007 83.49 -- 114800000 26/Mar/2007 83.89 -- 114800000 23/Mar/2007 83.84 0.456192 114800000 22/Mar/2007 84.13 -- 114800000 21/Mar/2007 84.07 -- 114800000 20/Mar/2007 82.65 -- 114800000 19/Mar/2007 81.99 -- 115250000 16/Mar/2007 81.06 -- 115250000 15/Mar/2007 81.49 -- 114900000 14/Mar/2007 81.05 -- 114900000 13/Mar/2007 80.58 -- 114800000 12/Mar/2007 82.29 -- 114800000 09/Mar/2007 82.15 -- 114800000 08/Mar/2007 82.05 -- 114800000 07/Mar/2007 81.42 -- 114800000 06/Mar/2007 81.58 -- 114800000 05/Mar/2007 80.28 -- 114450000 02/Mar/2007 81.27 -- 113950000 01/Mar/2007 82.19 -- 113850000 28/Feb/2007 82.34 -- 113850000 27/Feb/2007 81.82 -- 113250000 26/Feb/2007 84.69 -- 112650000 23/Feb/2007 84.7 -- 112650000 22/Feb/2007 85.04 -- 112650000 21/Feb/2007 85.14 -- 112350000 20/Feb/2007 85.3 -- 112200000 16/Feb/2007 85.12 -- 112100000 15/Feb/2007 85.08 -- 112100000 14/Feb/2007 85.11 -- 111450000 13/Feb/2007 84.59 -- 111150000 12/Feb/2007 83.74 -- 111050000 09/Feb/2007 84.02 -- 110900000 08/Feb/2007 84.56 -- 110900000 07/Feb/2007 84.66 -- 110600000 06/Feb/2007 84.55 -- 110500000 05/Feb/2007 84.43 -- 110450000 02/Feb/2007 84.44 -- 109950000 01/Feb/2007 84.24 -- 109950000 31/Jan/2007 83.65 -- 109450000 30/Jan/2007 83.16 -- 109450000 29/Jan/2007 82.58 -- 109450000 26/Jan/2007 82.68 -- 109450000 25/Jan/2007 82.67 -- 109300000 24/Jan/2007 83.61 -- 109550000 23/Jan/2007 82.95 -- 109550000 22/Jan/2007 82.55 -- 109550000 19/Jan/2007 82.84 -- 109550000 18/Jan/2007 82.45 -- 110600000 17/Jan/2007 82.52 -- 110600000 16/Jan/2007 82.47 -- 111100000 12/Jan/2007 82.46 -- 111200000 11/Jan/2007 82.04 -- 111200000 10/Jan/2007 81.68 -- 111350000 09/Jan/2007 81.64 -- 111350000 08/Jan/2007 81.83 -- 111350000 05/Jan/2007 81.64 -- 111350000 04/Jan/2007 82.16 -- 110850000 03/Jan/2007 82.39 -- 111200000 29/Dec/2006 82.6 -- 111100000 28/Dec/2006 83.03 -- 111100000 27/Dec/2006 83.14 -- 110550000 26/Dec/2006 82.48 -- 110300000 22/Dec/2006 82.02 -- 109500000 21/Dec/2006 82.39 -- 109300000 20/Dec/2006 82.61 0.515924 108500000 19/Dec/2006 83.22 -- 107950000 18/Dec/2006 82.94 -- 107950000 15/Dec/2006 83.19 -- 107600000 14/Dec/2006 83.1 -- 107600000 13/Dec/2006 82.42 -- 107200000 12/Dec/2006 82.27 -- 106750000 11/Dec/2006 82.25 -- 106750000 08/Dec/2006 81.91 -- 106750000 07/Dec/2006 81.76 -- 106350000 06/Dec/2006 81.96 -- 106350000 05/Dec/2006 82.06 -- 105400000 04/Dec/2006 81.72 -- 105400000 01/Dec/2006 81.26 -- 105550000 30/Nov/2006 81.3 -- 105150000 29/Nov/2006 81.11 -- 105150000 28/Nov/2006 80.2 -- 104550000 27/Nov/2006 79.9 -- 103750000 24/Nov/2006 80.82 -- 103750000 22/Nov/2006 81.05 -- 103450000 21/Nov/2006 80.98 -- 103450000 20/Nov/2006 80.86 -- 103450000 17/Nov/2006 80.86 -- 103200000 16/Nov/2006 80.67 -- 103200000 15/Nov/2006 80.63 -- 103000000 14/Nov/2006 80.52 -- 102850000 13/Nov/2006 80.18 -- 102850000 10/Nov/2006 79.99 -- 102700000 09/Nov/2006 79.88 -- 102400000 08/Nov/2006 80.18 -- 102400000 07/Nov/2006 79.85 -- 101900000 06/Nov/2006 79.79 -- 102900000 03/Nov/2006 78.93 -- 103600000 02/Nov/2006 79.01 -- 103600000 01/Nov/2006 79.02 -- 103450000 31/Oct/2006 79.5 -- 102950000 30/Oct/2006 79.55 -- 102750000 27/Oct/2006 79.64 -- 102750000 26/Oct/2006 80.17 -- 101950000 25/Oct/2006 79.8 -- 101950000 24/Oct/2006 79.41 -- 101550000 23/Oct/2006 79.31 -- 101550000 20/Oct/2006 78.92 -- 101550000 19/Oct/2006 78.87 -- 101850000 18/Oct/2006 78.87 -- 101750000 17/Oct/2006 78.71 -- 101650000 16/Oct/2006 78.91 -- 101150000 13/Oct/2006 78.73 -- 100850000 12/Oct/2006 78.51 -- 100650000 11/Oct/2006 77.81 -- 100650000 10/Oct/2006 77.99 -- 100450000 09/Oct/2006 77.75 -- 100450000 06/Oct/2006 77.68 -- 100800000 05/Oct/2006 77.88 -- 100300000 04/Oct/2006 77.71 -- 100300000 03/Oct/2006 76.91 -- 100050000 02/Oct/2006 76.85 -- 100050000 29/Sept/2006 77 -- 100050000 28/Sept/2006 77.13 -- 100000000 27/Sept/2006 77.06 -- 101200000 26/Sept/2006 77.04 0.405469 101100000 25/Sept/2006 76.88 -- 100750000 22/Sept/2006 76.31 -- 100550000 21/Sept/2006 76.36 -- 100150000 20/Sept/2006 76.59 -- 99650000 19/Sept/2006 76.32 -- 99500000 18/Sept/2006 76.44 -- 99100000 15/Sept/2006 76.33 -- 99000000 14/Sept/2006 76.27 -- 99000000 13/Sept/2006 76.39 -- 99000000 12/Sept/2006 76.05 -- 99000000 11/Sept/2006 75.43 -- 99000000 08/Sept/2006 75.6 -- 99000000 07/Sept/2006 75.48 -- 98650000 06/Sept/2006 75.8 -- 98650000 05/Sept/2006 76.45 -- 97600000 01/Sept/2006 76.29 -- 97600000 31/Aug/2006 75.91 -- 97900000 30/Aug/2006 75.94 -- 97550000 29/Aug/2006 76.02 -- 97200000 28/Aug/2006 75.98 -- 97200000 25/Aug/2006 75.64 -- 97200000 24/Aug/2006 75.76 -- 97200000 23/Aug/2006 75.48 -- 96700000 22/Aug/2006 75.77 -- 94750000 21/Aug/2006 75.62 -- 94750000 18/Aug/2006 75.78 -- 94750000 17/Aug/2006 75.47 -- 94200000 16/Aug/2006 75.41 -- 93950000 15/Aug/2006 75.13 -- 93950000 14/Aug/2006 74.26 -- 93950000 11/Aug/2006 74.31 -- 93600000 10/Aug/2006 74.52 -- 93750000 09/Aug/2006 74.28 -- 93750000 08/Aug/2006 74.66 -- 93150000 07/Aug/2006 74.86 -- 93150000 04/Aug/2006 75.05 -- 92500000 03/Aug/2006 75 -- 92500000 02/Aug/2006 74.9 -- 92000000 01/Aug/2006 74.51 -- 92000000 31/Jul/2006 74.68 -- 92000000 28/Jul/2006 74.77 -- 91600000 27/Jul/2006 73.89 -- 91400000 26/Jul/2006 74.18 -- 91400000 25/Jul/2006 73.99 -- 91400000 24/Jul/2006 73.48 -- 91400000 21/Jul/2006 72.3 -- 90750000 20/Jul/2006 72.77 -- 90750000 19/Jul/2006 73.19 -- 90750000 18/Jul/2006 71.85 -- 90450000 17/Jul/2006 71.62 -- 90100000 14/Jul/2006 71.84 -- 90100000 13/Jul/2006 72.1 -- 90250000 12/Jul/2006 73.01 -- 90450000 11/Jul/2006 73.65 -- 90250000 10/Jul/2006 73.43 -- 90250000 07/Jul/2006 73.19 -- 90250000 06/Jul/2006 73.49 -- 89850000 05/Jul/2006 73.21 -- 89550000 03/Jul/2006 73.57 -- 89100000 30/Jun/2006 72.92 -- 93100000 29/Jun/2006 72.98 -- 93300000 28/Jun/2006 71.53 -- 88850000 27/Jun/2006 71.02 -- 88650000 26/Jun/2006 71.5 -- 88650000 23/Jun/2006 71.01 -- 88650000 22/Jun/2006 71.03 0.376438 88350000 21/Jun/2006 71.63 -- 87900000 20/Jun/2006 70.99 -- 87900000 19/Jun/2006 70.96 -- 87150000 16/Jun/2006 71.7 -- 87600000 15/Jun/2006 71.95 -- 87600000 14/Jun/2006 70.36 -- 88150000 13/Jun/2006 70.21 -- 88150000 12/Jun/2006 71.26 -- 88150000 09/Jun/2006 72.09 -- 88150000 08/Jun/2006 72.35 -- 87900000 07/Jun/2006 72.27 -- 87900000 06/Jun/2006 72.64 -- 86950000 05/Jun/2006 72.8 -- 86950000 02/Jun/2006 74.03 -- 86950000 01/Jun/2006 73.72 -- 86950000 31/May/2006 72.85 -- 86700000 30/May/2006 72.14 -- 86700000 26/May/2006 73.26 -- 86700000 25/May/2006 72.72 -- 86700000 24/May/2006 71.84 -- 87000000 23/May/2006 71.94 -- 86900000 22/May/2006 72.23 -- 86900000 19/May/2006 72.44 -- 86500000 18/May/2006 72.1 -- 86500000 17/May/2006 72.58 -- 86500000 16/May/2006 73.97 -- 86500000 15/May/2006 73.99 -- 86500000 12/May/2006 73.91 -- 86100000 11/May/2006 74.85 -- 86100000 10/May/2006 75.74 -- 86100000 09/May/2006 75.7 -- 86100000 08/May/2006 75.59 -- 86100000 05/May/2006 75.7 -- 85800000 04/May/2006 74.87 -- 85800000 03/May/2006 74.7 -- 85800000 02/May/2006 74.96 -- 85300000 01/May/2006 74.41 -- 85300000 28/Apr/2006 74.74 -- 85300000 27/Apr/2006 74.3 -- 84800000 26/Apr/2006 73.92 -- 84800000 25/Apr/2006 73.76 -- 84800000 24/Apr/2006 74.19 -- 84800000 21/Apr/2006 74.38 -- 85300000 20/Apr/2006 74.24 -- 85300000 19/Apr/2006 74.23 -- 85300000 18/Apr/2006 74.11 -- 84900000 17/Apr/2006 72.74 -- 85600000 13/Apr/2006 72.72 -- 85600000 12/Apr/2006 72.68 -- 85600000 11/Apr/2006 72.63 -- 85600000 10/Apr/2006 73.16 -- 85250000 07/Apr/2006 73.05 -- 85150000 06/Apr/2006 73.83 -- 84500000 05/Apr/2006 74.08 -- 84400000 04/Apr/2006 73.66 -- 83600000 03/Apr/2006 73.13 -- 83600000 31/Mar/2006 72.9 -- 83650000 30/Mar/2006 73.12 -- 83650000 29/Mar/2006 73.39 -- 83650000 28/Mar/2006 72.86 -- 83550000 27/Mar/2006 73.33 -- 83550000 24/Mar/2006 73.35 0.394582 82800000 23/Mar/2006 73.63 -- 82800000 22/Mar/2006 73.77 -- 82800000 21/Mar/2006 73.26 -- 83250000 20/Mar/2006 73.71 -- 83250000 17/Mar/2006 73.95 -- 82550000 16/Mar/2006 73.91 -- 82550000 15/Mar/2006 73.63 -- 82550000 14/Mar/2006 73.27 -- 82550000 13/Mar/2006 72.52 -- 82550000 10/Mar/2006 72.3 -- 82550000 09/Mar/2006 71.78 -- 82050000 08/Mar/2006 72.07 -- 82050000 07/Mar/2006 71.99 -- 82050000 06/Mar/2006 72.14 -- 82050000 03/Mar/2006 72.66 -- 82050000 02/Mar/2006 72.78 -- 82050000 01/Mar/2006 72.86 -- 80950000 28/Feb/2006 72.32 -- 80950000 27/Feb/2006 73.03 -- 80950000 24/Feb/2006 72.9 -- 80950000 23/Feb/2006 72.73 -- 80950000 22/Feb/2006 72.98 -- 80950000 21/Feb/2006 72.4 -- 80950000 17/Feb/2006 72.51 -- 80950000 16/Feb/2006 72.47 -- 80850000 15/Feb/2006 71.83 -- 80850000 14/Feb/2006 71.61 -- 81550000 13/Feb/2006 70.94 -- 81550000 10/Feb/2006 71.13 -- 81550000 09/Feb/2006 71.04 -- 81200000 08/Feb/2006 71.13 -- 81200000 07/Feb/2006 70.6 -- 81200000 06/Feb/2006 71.23 -- 81450000 03/Feb/2006 70.98 -- 81450000 02/Feb/2006 71.33 -- 81450000 01/Feb/2006 71.93 -- 81450000 31/Jan/2006 71.9 -- 81450000 30/Jan/2006 72.08 -- 82350000 27/Jan/2006 71.95 -- 82350000 26/Jan/2006 71.4 -- 82650000 25/Jan/2006 70.83 -- 82650000 24/Jan/2006 70.91 -- 83450000 23/Jan/2006 70.73 -- 83650000 20/Jan/2006 70.47 -- 84650000 19/Jan/2006 71.62 -- 84650000 18/Jan/2006 71.21 -- 84950000 17/Jan/2006 71.44 -- 86050000 13/Jan/2006 71.62 -- 86050000 12/Jan/2006 71.38 -- 86650000 11/Jan/2006 71.81 -- 86650000 10/Jan/2006 71.56 -- 87950000 09/Jan/2006 71.54 -- 87950000 06/Jan/2006 71.31 -- 88450000 05/Jan/2006 70.66 -- 88450000 04/Jan/2006 70.63 -- 88450000 03/Jan/2006 70.41 -- 89350000 30/Dec/2005 69.22 -- 89350000 29/Dec/2005 69.47 -- 89350000 28/Dec/2005 69.58 -- 89350000 27/Dec/2005 69.49 -- 89400000 23/Dec/2005 70.13 -- 87900000 22/Dec/2005 70.1 0.463638 86600000 21/Dec/2005 70.28 -- 86600000 20/Dec/2005 70.13 -- 85800000 19/Dec/2005 70.13 -- 85800000 16/Dec/2005 70.36 -- 84550000 15/Dec/2005 70.56 -- 84550000 14/Dec/2005 70.75 -- 84550000 13/Dec/2005 70.37 -- 83750000 12/Dec/2005 69.85 -- 83750000 09/Dec/2005 69.84 -- 83750000 08/Dec/2005 69.71 -- 82750000 07/Dec/2005 69.69 -- 82750000 06/Dec/2005 70.1 -- 82750000 05/Dec/2005 70.05 -- 82750000 02/Dec/2005 70.09 -- 82750000 01/Dec/2005 70.12 -- 82750000 30/Nov/2005 69.27 -- 82750000 29/Nov/2005 69.82 -- 83300000 28/Nov/2005 69.75 -- 82150000 25/Nov/2005 70.39 -- 82150000 23/Nov/2005 70.23 -- 82850000 22/Nov/2005 69.92 -- 82850000 21/Nov/2005 69.53 -- 82850000 18/Nov/2005 69.11 -- 82850000 17/Nov/2005 68.72 -- 82850000 16/Nov/2005 68.09 -- 82850000 15/Nov/2005 68.04 -- 81900000 14/Nov/2005 68.43 -- 81900000 11/Nov/2005 68.47 -- 81900000 10/Nov/2005 68.21 -- 81900000 09/Nov/2005 67.78 -- 81900000 08/Nov/2005 67.62 -- 81900000 07/Nov/2005 67.77 -- 81200000 04/Nov/2005 67.69 -- 81200000 03/Nov/2005 67.8 -- 81200000 02/Nov/2005 67.63 -- 81000000 01/Nov/2005 66.96 -- 79600000 31/Oct/2005 67.09 -- 79600000 28/Oct/2005 66.66 -- 79400000 27/Oct/2005 65.51 -- 79400000 26/Oct/2005 66.12 -- 79400000 25/Oct/2005 66.37 -- 79400000 24/Oct/2005 66.4 -- 78650000 21/Oct/2005 65.15 -- 78650000 20/Oct/2005 64.94 -- 78100000 19/Oct/2005 66.14 -- 78100000 18/Oct/2005 65.29 -- 78100000 17/Oct/2005 66.16 -- 78100000 14/Oct/2005 65.88 -- 78100000 13/Oct/2005 65.29 -- 78100000 12/Oct/2005 65.58 -- 78100000 11/Oct/2005 66.1 -- 78100000 10/Oct/2005 66.2 -- 77850000 07/Oct/2005 66.79 -- 77850000 06/Oct/2005 66.51 -- 77850000 05/Oct/2005 66.85 -- 77850000 04/Oct/2005 67.93 -- 77650000 03/Oct/2005 68.78 -- 76850000 30/Sept/2005 68.85 -- 76850000 29/Sept/2005 68.91 -- 76850000 28/Sept/2005 68.24 -- 76850000 27/Sept/2005 68.13 -- 78550000 26/Sept/2005 68.16 -- 78550000 23/Sept/2005 68.01 0.426165 78550000 22/Sept/2005 68.48 -- 78550000 21/Sept/2005 68.35 -- 78550000 20/Sept/2005 68.99 -- 78250000 19/Sept/2005 69.51 -- 78250000 16/Sept/2005 69.8 -- 78250000 15/Sept/2005 69.09 -- 78250000 14/Sept/2005 69.01 -- 78250000 13/Sept/2005 69.02 -- 78250000 12/Sept/2005 69.56 -- 78250000 09/Sept/2005 69.68 -- 78250000 08/Sept/2005 69.03 -- 78250000 07/Sept/2005 69.28 -- 78800000 06/Sept/2005 69.11 -- 78800000 02/Sept/2005 68.41 -- 78800000 01/Sept/2005 68.67 -- 78100000 31/Aug/2005 68.33 -- 78100000 30/Aug/2005 67.54 -- 77250000 29/Aug/2005 67.63 -- 77250000 26/Aug/2005 67.3 -- 77250000 25/Aug/2005 67.77 -- 77250000 24/Aug/2005 67.59 -- 77250000 23/Aug/2005 67.97 -- 77250000 22/Aug/2005 68.2 -- 77250000 19/Aug/2005 68.06 -- 77250000 18/Aug/2005 67.94 -- 77250000 17/Aug/2005 68.02 -- 77250000 16/Aug/2005 68.09 -- 77250000 15/Aug/2005 68.78 -- 77250000 12/Aug/2005 68.62 -- 77250000 11/Aug/2005 68.92 -- 77250000 10/Aug/2005 68.43 -- 77250000 09/Aug/2005 68.36 -- 77250000 08/Aug/2005 67.92 -- 77250000 05/Aug/2005 68.11 -- 77250000 04/Aug/2005 68.78 -- 77800000 03/Aug/2005 69.23 -- 77800000 02/Aug/2005 69.16 -- 78100000 01/Aug/2005 68.66 -- 76900000 29/Jul/2005 68.63 -- 76900000 28/Jul/2005 69.12 -- 76900000 27/Jul/2005 68.7 -- 76900000 26/Jul/2005 68.43 -- 76700000 25/Jul/2005 68.38 -- 76700000 22/Jul/2005 68.55 -- 76700000 21/Jul/2005 68.02 -- 76700000 20/Jul/2005 68.58 -- 76500000 19/Jul/2005 68.3 -- 75600000 18/Jul/2005 68.01 -- 75600000 15/Jul/2005 68.44 -- 75600000 14/Jul/2005 68.37 -- 75600000 13/Jul/2005 68.38 -- 75600000 12/Jul/2005 68.3 -- 75600000 11/Jul/2005 68.18 -- 75600000 08/Jul/2005 67.81 -- 75600000 07/Jul/2005 67.17 -- 75600000 06/Jul/2005 67 -- 77450000 05/Jul/2005 67.57 -- 77450000 01/Jul/2005 67 -- 77450000 30/Jun/2005 66.71 -- 77450000 29/Jun/2005 67.13 -- 77450000 28/Jun/2005 67.15 -- 77450000 27/Jun/2005 66.7 -- 77450000 24/Jun/2005 66.68 -- 75650000 23/Jun/2005 67.12 -- 76550000 22/Jun/2005 67.81 -- 76550000 21/Jun/2005 67.78 -- 76550000 20/Jun/2005 67.99 0.282208 76550000 17/Jun/2005 68.31 -- 76550000 16/Jun/2005 67.87 -- 76550000 15/Jun/2005 67.58 -- 76550000 14/Jun/2005 67.36 -- 76250000 13/Jun/2005 67.18 -- 76050000 10/Jun/2005 67.03 -- 76050000 09/Jun/2005 67.02 -- 76050000 08/Jun/2005 66.66 -- 75500000 07/Jun/2005 66.72 -- 75700000 06/Jun/2005 66.73 -- 75700000 03/Jun/2005 66.63 -- 75700000 02/Jun/2005 66.93 -- 75700000 01/Jun/2005 66.89 -- 75700000 31/May/2005 66.26 -- 75700000 27/May/2005 66.57 -- 75700000 26/May/2005 66.4 -- 75700000 25/May/2005 66.03 -- 75600000 24/May/2005 66.21 -- 75650000 23/May/2005 66.28 -- 75650000 20/May/2005 66.01 -- 75650000 19/May/2005 66.1 -- 75650000 18/May/2005 65.78 -- 75650000 17/May/2005 65.09 -- 74900000 16/May/2005 64.55 -- 74900000 13/May/2005 63.92 -- 74900000 12/May/2005 64.5 -- 75300000 11/May/2005 65.39 -- 75300000 10/May/2005 65.13 -- 75300000 09/May/2005 65.85 -- 75200000 06/May/2005 65.38 -- 75200000 05/May/2005 65.52 -- 75000000 04/May/2005 65.68 -- 75000000 03/May/2005 64.83 -- 74650000 02/May/2005 65.01 -- 74650000 29/Apr/2005 64.71 -- 74650000 28/Apr/2005 63.9 -- 74550000 27/Apr/2005 64.68 -- 74550000 26/Apr/2005 64.46 -- 74050000 25/Apr/2005 65.06 -- 74050000 22/Apr/2005 64.41 -- 74050000 21/Apr/2005 64.66 -- 73900000 20/Apr/2005 63.52 -- 73900000 19/Apr/2005 64.46 -- 73300000 18/Apr/2005 63.94 -- 73300000 15/Apr/2005 63.61 -- 73300000 14/Apr/2005 64.79 -- 73300000 13/Apr/2005 65.51 -- 73150000 12/Apr/2005 66.32 -- 73000000 11/Apr/2005 65.98 -- 73000000 08/Apr/2005 65.91 -- 72700000 07/Apr/2005 66.46 -- 72700000 06/Apr/2005 66.16 -- 72700000 05/Apr/2005 65.86 -- 72700000 04/Apr/2005 65.76 -- 72700000 01/Apr/2005 65.68 -- 72700000 31/Mar/2005 65.91 -- 72700000 30/Mar/2005 65.69 -- 72700000 29/Mar/2005 64.81 -- 72300000 28/Mar/2005 65.28 -- 72300000 24/Mar/2005 65.17 0.524034 72300000 23/Mar/2005 65.74 -- 73350000 22/Mar/2005 65.92 -- 73350000 21/Mar/2005 66.72 -- 73750000 18/Mar/2005 67.09 -- 73750000 17/Mar/2005 67.02 -- 73750000 16/Mar/2005 66.78 -- 73750000 15/Mar/2005 67.37 -- 73750000 14/Mar/2005 67.83 -- 73750000 11/Mar/2005 67.3 -- 73750000 10/Mar/2005 67.57 -- 73750000 09/Mar/2005 67.49 -- 73450000 08/Mar/2005 68.38 -- 73450000 07/Mar/2005 68.61 -- 73450000 04/Mar/2005 68.52 -- 73450000 03/Mar/2005 67.73 -- 72850000 02/Mar/2005 67.67 -- 72850000 01/Mar/2005 67.62 -- 72300000 28/Feb/2005 67.34 -- 73300000 25/Feb/2005 67.73 -- 73300000 24/Feb/2005 66.97 -- 72550000 23/Feb/2005 66.39 -- 72550000 22/Feb/2005 65.88 -- 72550000 18/Feb/2005 66.92 -- 72550000 17/Feb/2005 66.93 -- 72550000 16/Feb/2005 67.44 -- 72550000 15/Feb/2005 67.28 -- 72550000 14/Feb/2005 67.08 -- 72350000 11/Feb/2005 66.97 -- 72350000 10/Feb/2005 66.61 -- 72350000 09/Feb/2005 66.28 -- 72350000 08/Feb/2005 66.7 -- 72350000 07/Feb/2005 66.64 -- 73050000 04/Feb/2005 66.73 -- 73050000 03/Feb/2005 65.99 -- 72850000 02/Feb/2005 66.01 -- 72850000 01/Feb/2005 65.75 -- 72850000 31/Jan/2005 65.19 -- 72850000 28/Jan/2005 64.56 -- 72850000 27/Jan/2005 64.68 -- 72850000 26/Jan/2005 64.66 -- 72850000 25/Jan/2005 64.36 -- 73500000 24/Jan/2005 64.28 -- 73500000 21/Jan/2005 64.33 -- 73500000 20/Jan/2005 64.64 -- 72900000 19/Jan/2005 65.05 -- 72250000 18/Jan/2005 65.62 -- 71750000 14/Jan/2005 64.87 -- 71750000 13/Jan/2005 64.47 -- 71750000 12/Jan/2005 64.8 -- 71750000 11/Jan/2005 64.58 -- 71550000 10/Jan/2005 64.99 -- 71550000 07/Jan/2005 64.81 -- 71150000 06/Jan/2005 65.01 -- 71150000 05/Jan/2005 64.68 -- 71150000 04/Jan/2005 65 -- 70950000 03/Jan/2005 65.72 -- 70950000 31/Dec/2004 66.38 -- 70950000 30/Dec/2004 66.43 -- 70950000 29/Dec/2004 66.4 -- 70650000 28/Dec/2004 66.42 -- 68900000 27/Dec/2004 65.99 -- 68900000 23/Dec/2004 66.33 0.423199 68900000 22/Dec/2004 66.69 -- 68900000 21/Dec/2004 66.5 -- 67100000 20/Dec/2004 65.92 -- 66800000 17/Dec/2004 65.72 -- 66800000 16/Dec/2004 66.02 -- 66800000 15/Dec/2004 66.25 -- 66550000 14/Dec/2004 66 -- 65650000 13/Dec/2004 65.82 -- 65050000 10/Dec/2004 65.13 -- 65050000 09/Dec/2004 65.05 -- 65050000 08/Dec/2004 64.71 -- 64000000 07/Dec/2004 64.48 -- 62750000 06/Dec/2004 65.18 -- 62750000 03/Dec/2004 65.18 -- 62750000 02/Dec/2004 65.13 -- 62350000 01/Dec/2004 65.43 -- 61950000 30/Nov/2004 64.65 -- 61950000 29/Nov/2004 64.8 -- 61950000 26/Nov/2004 65.03 -- 61950000 24/Nov/2004 64.91 -- 61950000 23/Nov/2004 64.65 -- 61650000 22/Nov/2004 64.54 -- 61250000 19/Nov/2004 64.11 -- 61250000 18/Nov/2004 64.67 -- 61250000 17/Nov/2004 64.6 -- 60950000 16/Nov/2004 64.23 -- 60200000 15/Nov/2004 64.61 -- 60200000 12/Nov/2004 64.77 -- 60200000 11/Nov/2004 64.11 -- 60200000 10/Nov/2004 63.58 -- 60200000 09/Nov/2004 63.48 -- 60000000 08/Nov/2004 63.48 -- 59600000 05/Nov/2004 63.55 -- 59600000 04/Nov/2004 63.46 -- 59600000 03/Nov/2004 62.29 -- 59600000 02/Nov/2004 61.54 -- 59650000 01/Nov/2004 61.65 -- 59650000 29/Oct/2004 61.56 -- 59650000 28/Oct/2004 61.33 -- 59650000 27/Oct/2004 61.23 -- 59650000 26/Oct/2004 60.72 -- 59700000 25/Oct/2004 59.83 -- 59700000 22/Oct/2004 59.8 -- 59700000 21/Oct/2004 60.18 -- 59700000 20/Oct/2004 60.05 -- 59700000 19/Oct/2004 60.09 -- 59700000 18/Oct/2004 60.75 -- 59700000 15/Oct/2004 60.62 -- 59250000 14/Oct/2004 60.28 -- 58850000 13/Oct/2004 60.77 -- 58850000 12/Oct/2004 61.35 -- 58450000 11/Oct/2004 61.43 -- 58450000 08/Oct/2004 61.36 -- 58450000 07/Oct/2004 61.59 -- 58100000 06/Oct/2004 62.06 -- 58100000 05/Oct/2004 61.56 -- 57250000 04/Oct/2004 61.56 -- 57250000 01/Oct/2004 61.39 -- 57250000 30/Sept/2004 60.56 -- 57250000 29/Sept/2004 60.48 -- 56950000 28/Sept/2004 60.35 -- 56950000 27/Sept/2004 59.95 -- 56700000 24/Sept/2004 60.25 0.3111 56700000 23/Sept/2004 60.35 -- 56700000 22/Sept/2004 60.74 -- 56700000 21/Sept/2004 61.47 -- 56500000 20/Sept/2004 60.98 -- 56500000 17/Sept/2004 61.36 -- 56500000 16/Sept/2004 61.12 -- 56500000 15/Sept/2004 60.77 -- 56500000 14/Sept/2004 61.09 -- 56150000 13/Sept/2004 61.03 -- 56150000 10/Sept/2004 60.98 -- 56150000 09/Sept/2004 60.81 -- 56150000 08/Sept/2004 60.72 -- 56150000 07/Sept/2004 61.02 -- 55200000 03/Sept/2004 60.5 -- 55200000 02/Sept/2004 60.6 -- 55550000 01/Sept/2004 60.03 -- 55550000 31/Aug/2004 59.95 -- 55050000 30/Aug/2004 59.55 -- 54250000 27/Aug/2004 59.88 -- 54250000 26/Aug/2004 59.76 -- 54250000 25/Aug/2004 59.68 -- 53850000 24/Aug/2004 59.29 -- 53850000 23/Aug/2004 59.2 -- 53400000 20/Aug/2004 59.42 -- 53400000 19/Aug/2004 58.95 -- 53400000 18/Aug/2004 59.15 -- 53400000 17/Aug/2004 58.47 -- 53700000 16/Aug/2004 58.41 -- 53700000 13/Aug/2004 57.59 -- 53700000 12/Aug/2004 57.53 -- 53700000 11/Aug/2004 58.2 -- 53700000 10/Aug/2004 58.23 -- 53700000 09/Aug/2004 57.58 -- 53700000 06/Aug/2004 57.45 -- 53700000 05/Aug/2004 58.21 -- 53550000 04/Aug/2004 59.09 -- 53550000 03/Aug/2004 59.2 -- 53900000 02/Aug/2004 59.42 -- 53900000 30/Jul/2004 59.13 -- 53800000 29/Jul/2004 59.1 -- 53500000 28/Jul/2004 58.78 -- 52700000 27/Jul/2004 58.64 -- 52700000 26/Jul/2004 58.14 -- 52700000 23/Jul/2004 58.25 -- 52700000 22/Jul/2004 58.58 -- 52700000 21/Jul/2004 58.58 -- 52700000 20/Jul/2004 59.25 -- 52700000 19/Jul/2004 58.96 -- 52500000 16/Jul/2004 58.83 -- 52500000 15/Jul/2004 58.93 -- 52500000 14/Jul/2004 59.12 -- 52500000 13/Jul/2004 59.15 -- 52500000 12/Jul/2004 59.14 -- 52500000 09/Jul/2004 58.95 -- 52500000 08/Jul/2004 58.74 -- 52500000 07/Jul/2004 59.21 -- 52350000 06/Jul/2004 59.08 -- 51950000 02/Jul/2004 59.41 -- 51950000 01/Jul/2004 59.47 -- 53150000 30/Jun/2004 59.97 -- 53150000 29/Jun/2004 59.68 -- 53150000 28/Jun/2004 59.62 -- 53150000 25/Jun/2004 59.61 0.281249 53150000 24/Jun/2004 60.14 -- 53300000 23/Jun/2004 60.29 -- 52100000 22/Jun/2004 59.77 -- 51500000 21/Jun/2004 59.58 -- 51500000 18/Jun/2004 59.76 -- 50700000 17/Jun/2004 59.55 -- 50700000 16/Jun/2004 59.51 -- 50700000 15/Jun/2004 59.34 -- 50700000 14/Jun/2004 58.98 -- 50700000 10/Jun/2004 59.65 -- 50700000 09/Jun/2004 59.36 -- 50450000 08/Jun/2004 59.85 -- 50450000 07/Jun/2004 59.83 -- 49950000 04/Jun/2004 58.95 -- 49950000 03/Jun/2004 58.66 -- 50800000 02/Jun/2004 59.15 -- 50800000 01/Jun/2004 58.91 -- 50800000 28/May/2004 58.88 -- 50700000 27/May/2004 58.85 -- 50700000 26/May/2004 58.63 -- 50700000 25/May/2004 58.49 -- 50600000 24/May/2004 57.56 -- 50600000 21/May/2004 57.37 -- 50600000 20/May/2004 57.14 -- 50600000 19/May/2004 57.04 -- 49900000 18/May/2004 57.14 -- 49900000 17/May/2004 56.75 -- 49900000 14/May/2004 57.401325 -- 49900000 13/May/2004 57.261539 -- 49900000 12/May/2004 57.251411 -- 49900000 11/May/2004 57.035737 -- 49900000 10/May/2004 56.59 -- 49900000 07/May/2004 57.505429 -- 49900000 06/May/2004 58.60279 -- 49900000 05/May/2004 59.070208 -- 49900000 04/May/2004 58.961653 -- 49100000 03/May/2004 58.81879 -- 49100000 30/Apr/2004 58.291641 -- 49100000 29/Apr/2004 58.504232 -- 49100000 28/Apr/2004 58.979784 -- 48450000 27/Apr/2004 59.74978 -- 48450000 26/Apr/2004 59.576248 -- 48450000 23/Apr/2004 59.685122 -- 48450000 22/Apr/2004 59.862338 -- 48450000 21/Apr/2004 58.953673 -- 48450000 20/Apr/2004 58.70723 -- 47850000 19/Apr/2004 59.557082 -- 46700000 16/Apr/2004 59.585567 -- 46700000 15/Apr/2004 59.200802 -- 46700000 14/Apr/2004 59.194658 -- 46700000 13/Apr/2004 59.420946 -- 46700000 12/Apr/2004 60.348857 -- 46500000 08/Apr/2004 60.151749 -- 46500000 07/Apr/2004 60.24459 -- 46500000 06/Apr/2004 60.602688 -- 46500000 05/Apr/2004 60.63798 -- 45750000 02/Apr/2004 60.309685 -- 45750000 01/Apr/2004 60.117238 -- 45300000 31/Mar/2004 59.750367 -- 45300000 30/Mar/2004 59.688057 -- 45300000 29/Mar/2004 59.365938 -- 45300000 26/Mar/2004 58.675157 0.28308 45300000 25/Mar/2004 58.933595 -- 45300000 24/Mar/2004 58.154842 -- 45300000 23/Mar/2004 58.495057 -- 45300000 22/Mar/2004 58.552137 -- 45100000 19/Mar/2004 59.371089 -- 45100000 18/Mar/2004 59.942122 -- 44800000 17/Mar/2004 59.945804 -- 44800000 16/Mar/2004 59.178413 -- 43650000 15/Mar/2004 58.856813 -- 45700000 12/Mar/2004 59.6694 -- 45700000 11/Mar/2004 58.926095 -- 45700000 10/Mar/2004 59.838179 -- 45700000 09/Mar/2004 60.763009 -- 45700000 08/Mar/2004 61.149979 -- 45500000 05/Mar/2004 61.470415 -- 45500000 04/Mar/2004 61.163358 -- 45500000 03/Mar/2004 61.039309 -- 45500000 02/Mar/2004 60.937379 -- 44950000 01/Mar/2004 61.165354 -- 44950000 27/Feb/2004 60.579275 -- 44750000 26/Feb/2004 60.427866 -- 44750000 25/Feb/2004 60.265785 -- 44750000 24/Feb/2004 59.897371 -- 44400000 23/Feb/2004 60.073948 -- 44400000 20/Feb/2004 60.141654 -- 44400000 19/Feb/2004 60.400455 -- 44400000 18/Feb/2004 60.556121 -- 44400000 17/Feb/2004 60.832394 -- 44250000 13/Feb/2004 60.293556 -- 44250000 12/Feb/2004 60.546232 -- 44250000 11/Feb/2004 60.802192 -- 44250000 10/Feb/2004 60.072393 -- 44250000 09/Feb/2004 59.71396 -- 44100000 06/Feb/2004 59.717765 -- 43900000 05/Feb/2004 58.988963 -- 43900000 04/Feb/2004 58.894249 -- 43900000 03/Feb/2004 59.389247 -- 41750000 02/Feb/2004 59.492077 -- 41750000 30/Jan/2004 59.318594 -- 41750000 29/Jan/2004 59.390835 -- 41750000 28/Jan/2004 59.240537 -- 41400000 27/Jan/2004 60.041482 -- 41400000 26/Jan/2004 60.482193 -- 41400000 23/Jan/2004 59.888854 -- 41400000 22/Jan/2004 60.069659 -- 41400000 21/Jan/2004 60.243463 -- 41400000 20/Jan/2004 59.677896 -- 41400000 16/Jan/2004 59.598884 -- 41400000 15/Jan/2004 59.309553 -- 41400000 14/Jan/2004 59.185462 -- 41400000 13/Jan/2004 58.689197 -- 41100000 12/Jan/2004 58.945436 -- 40100000 09/Jan/2004 58.708118 -- 40100000 08/Jan/2004 59.180565 -- 40100000 07/Jan/2004 58.82494 -- 40100000 06/Jan/2004 58.803312 -- 39900000 05/Jan/2004 58.791511 -- 39900000 02/Jan/2004 58.158861 -- 39900000 31/Dec/2003 58.303616 -- 39900000 30/Dec/2003 58.21593 -- 39900000 29/Dec/2003 58.142676 -- 38300000 26/Dec/2003 57.441557 -- 38300000 24/Dec/2003 57.337654 -- 38300000 23/Dec/2003 57.43095 -- 38150000 22/Dec/2003 57.318037 -- 38150000 19/Dec/2003 57.032917 -- 38150000 18/Dec/2003 56.955851 -- 38150000 17/Dec/2003 56.320614 -- 37900000 16/Dec/2003 56.198227 -- 37750000 15/Dec/2003 55.796282 -- 37150000 12/Dec/2003 56.064435 0.35729 37150000 11/Dec/2003 56.206202 -- 37150000 10/Dec/2003 55.606678 -- 36850000 09/Dec/2003 55.750379 -- 36850000 08/Dec/2003 56.128629 -- 36850000 05/Dec/2003 55.682829 -- 36850000 04/Dec/2003 56.035089 -- 36850000 03/Dec/2003 55.798489 -- 36850000 02/Dec/2003 55.840714 -- 35250000 01/Dec/2003 55.904355 -- 35250000 28/Nov/2003 55.285757 -- 35250000 26/Nov/2003 55.273425 -- 35250000 25/Nov/2003 54.974721 -- 35250000 24/Nov/2003 54.652268 -- 34250000 21/Nov/2003 53.978408 -- 34250000 20/Nov/2003 53.807891 -- 34250000 19/Nov/2003 54.142569 -- 34250000 18/Nov/2003 53.871515 -- 33950000 17/Nov/2003 54.382364 -- 33950000 14/Nov/2003 54.703016 -- 33950000 13/Nov/2003 55.066407 -- 33950000 12/Nov/2003 55.028195 -- 33950000 11/Nov/2003 54.536187 -- 33750000 10/Nov/2003 54.612129 -- 33750000 07/Nov/2003 54.84939 -- 33750000 06/Nov/2003 54.995911 -- 33200000 05/Nov/2003 54.714288 -- 33200000 04/Nov/2003 54.79051 -- 33200000 03/Nov/2003 55.015237 -- 33200000 31/Oct/2003 54.55468 -- 33200000 30/Oct/2003 54.321931 -- 33200000 29/Oct/2003 54.310506 -- 33200000 28/Oct/2003 54.096966 -- 33200000 27/Oct/2003 53.525987 -- 33200000 24/Oct/2003 53.372307 -- 33200000 23/Oct/2003 53.506858 -- 33200000 22/Oct/2003 53.238195 -- 33200000 21/Oct/2003 53.87949 -- 33200000 20/Oct/2003 53.985872 -- 34500000 17/Oct/2003 53.845863 -- 34500000 16/Oct/2003 54.305195 -- 34500000 15/Oct/2003 54.18314 -- 34000000 14/Oct/2003 54.337823 -- 34000000 13/Oct/2003 54.127329 -- 34000000 10/Oct/2003 53.666345 -- 34000000 09/Oct/2003 53.618881 -- 34000000 08/Oct/2003 53.380391 -- 33550000 07/Oct/2003 53.563101 -- 33150000 06/Oct/2003 53.331465 -- 32550000 03/Oct/2003 53.002728 -- 32550000 02/Oct/2003 52.603189 -- 32550000 01/Oct/2003 52.45817 -- 32550000 30/Sept/2003 51.4207 -- 32550000 29/Sept/2003 51.7487 -- 32550000 26/Sept/2003 51.334473 -- 34050000 25/Sept/2003 51.617973 -- 34050000 24/Sept/2003 51.94371 -- 34050000 23/Sept/2003 52.706613 -- 33150000 22/Sept/2003 52.550655 -- 33150000 19/Sept/2003 53.163395 -- 33150000 18/Sept/2003 53.247106 -- 33150000 17/Sept/2003 52.47487 -- 33150000 16/Sept/2003 52.578296 -- 32950000 15/Sept/2003 51.97882 -- 32950000 12/Sept/2003 52.198908 0.272631 32950000 11/Sept/2003 52.356683 -- 32950000 10/Sept/2003 52.173534 -- 32950000 09/Sept/2003 52.848622 -- 32950000 08/Sept/2003 53.231751 -- 32950000 05/Sept/2003 52.773352 -- 32950000 04/Sept/2003 53.087811 -- 32950000 03/Sept/2003 53.087224 -- 32950000 02/Sept/2003 52.85726 -- 32950000 29/Aug/2003 52.206978 -- 32950000 28/Aug/2003 51.88163 -- 32950000 27/Aug/2003 51.516748 -- 32950000 26/Aug/2003 51.506414 -- 32950000 25/Aug/2003 51.362453 -- 32950000 22/Aug/2003 51.46669 -- 32950000 21/Aug/2003 52.178133 -- 32200000 20/Aug/2003 52.031474 -- 31850000 19/Aug/2003 52.049045 -- 31850000 18/Aug/2003 51.902406 -- 31450000 15/Aug/2003 51.608333 -- 31450000 14/Aug/2003 51.643751 -- 31450000 13/Aug/2003 51.267962 -- 31450000 12/Aug/2003 51.539734 -- 31450000 11/Aug/2003 51.014367 -- 31450000 08/Aug/2003 50.916973 -- 31450000 07/Aug/2003 50.635887 -- 31450000 06/Aug/2003 50.403388 -- 31450000 05/Aug/2003 50.143791 -- 31450000 04/Aug/2003 50.959919 -- 31450000 01/Aug/2003 50.86086 -- 31450000 31/Jul/2003 51.417526 -- 31450000 30/Jul/2003 51.299347 -- 31450000 29/Jul/2003 51.412231 -- 31450000 28/Jul/2003 51.703434 -- 31450000 25/Jul/2003 51.73414 -- 31450000 24/Jul/2003 50.981515 -- 31450000 23/Jul/2003 51.243188 -- 31450000 22/Jul/2003 51.377151 -- 31450000 21/Jul/2003 50.829236 -- 31450000 18/Jul/2003 51.524184 -- 31450000 17/Jul/2003 50.802827 -- 31450000 16/Jul/2003 51.3433 -- 31450000 15/Jul/2003 51.779908 -- 31450000 14/Jul/2003 52.049323 -- 31450000 11/Jul/2003 51.70171 -- 31050000 10/Jul/2003 51.217115 -- 31050000 09/Jul/2003 51.97576 -- 31050000 08/Jul/2003 52.150227 -- 31050000 07/Jul/2003 52.006784 -- 29850000 03/Jul/2003 51.224457 -- 29850000 02/Jul/2003 51.597245 -- 29350000 01/Jul/2003 51.063331 -- 29350000 30/Jun/2003 50.666084 -- 29350000 27/Jun/2003 50.780932 -- 28850000 26/Jun/2003 51.196672 -- 28450000 25/Jun/2003 50.733132 -- 28450000 24/Jun/2003 51.033458 -- 28300000 23/Jun/2003 50.918525 -- 28300000 20/Jun/2003 51.619887 -- 28300000 19/Jun/2003 51.46451 -- 28300000 18/Jun/2003 52.214124 -- 28300000 17/Jun/2003 52.448221 -- 28300000 16/Jun/2003 52.525423 -- 27700000 13/Jun/2003 51.568842 0.255942 27700000 12/Jun/2003 52.341623 -- 27700000 11/Jun/2003 52.220849 -- 27700000 10/Jun/2003 51.445044 -- 27700000 09/Jun/2003 51.031236 -- 27700000 06/Jun/2003 51.728265 -- 27700000 05/Jun/2003 51.825776 -- 27700000 04/Jun/2003 51.600022 -- 27700000 03/Jun/2003 50.810468 -- 27700000 02/Jun/2003 50.711488 -- 27450000 30/May/2003 50.296466 -- 27450000 29/May/2003 49.427379 -- 27450000 28/May/2003 49.758875 -- 26950000 27/May/2003 49.735504 -- 26950000 23/May/2003 48.880445 -- 26950000 22/May/2003 48.53094 -- 27200000 21/May/2003 48.119378 -- 26600000 20/May/2003 47.779094 -- 26600000 19/May/2003 47.798276 -- 26600000 16/May/2003 48.913702 -- 26350000 15/May/2003 48.804255 -- 26350000 14/May/2003 48.428646 -- 26350000 13/May/2003 48.515078 -- 26350000 12/May/2003 48.579019 -- 26350000 09/May/2003 47.98474 -- 23050000 08/May/2003 47.44284 -- 23050000 07/May/2003 47.927415 -- 23050000 06/May/2003 48.056902 -- 23050000 05/May/2003 47.732967 -- 23050000 02/May/2003 47.916997 -- 23050000 01/May/2003 47.216339 -- 23050000 30/Apr/2003 47.259181 -- 22650000 29/Apr/2003 47.097901 -- 22650000 28/Apr/2003 47.036622 -- 22650000 25/Apr/2003 46.226515 -- 22650000 24/Apr/2003 46.829117 -- 22650000 23/Apr/2003 47.287675 -- 22650000 22/Apr/2003 46.778795 -- 22650000 21/Apr/2003 45.750355 -- 22650000 17/Apr/2003 45.759974 -- 22650000 16/Apr/2003 45.189999 -- 22650000 15/Apr/2003 45.750282 -- 22650000 14/Apr/2003 45.378206 -- 22650000 11/Apr/2003 44.523168 -- 22650000 10/Apr/2003 44.6532 -- 22650000 09/Apr/2003 44.379045 -- 22650000 08/Apr/2003 44.852416 -- 22650000 07/Apr/2003 44.992801 -- 22650000 04/Apr/2003 44.931366 -- 22650000 03/Apr/2003 44.693298 -- 22650000 02/Apr/2003 45.107937 -- 22650000 01/Apr/2003 44.102669 -- 22650000 31/Mar/2003 43.449571 -- 22650000 28/Mar/2003 44.197812 -- 22650000 27/Mar/2003 44.3492 -- 22650000 26/Mar/2003 44.413337 -- 22650000 25/Mar/2003 44.620582 -- 22650000 24/Mar/2003 44.162895 -- 22650000 21/Mar/2003 45.689256 -- 22650000 20/Mar/2003 44.673157 -- 22650000 19/Mar/2003 44.525744 -- 22650000 18/Mar/2003 44.145932 -- 22650000 17/Mar/2003 43.978507 -- 22650000 14/Mar/2003 42.657177 -- 22650000 13/Mar/2003 42.511629 -- 22650000 12/Mar/2003 41.214857 -- 22650000 11/Mar/2003 41.242344 -- 22650000 10/Mar/2003 41.683571 -- 22650000 07/Mar/2003 42.799747 0.226325 22650000 06/Mar/2003 42.698674 -- 22650000 05/Mar/2003 43.204062 -- 22650000 04/Mar/2003 42.808262 -- 22650000 03/Mar/2003 43.468129 -- 22650000 28/Feb/2003 43.617043 -- 22650000 27/Feb/2003 43.46847 -- 22650000 26/Feb/2003 42.984005 -- 22650000 25/Feb/2003 43.524452 -- 22650000 24/Feb/2003 43.217861 -- 22650000 21/Feb/2003 44 -- 22650000 20/Feb/2003 43.438927 -- 22650000 19/Feb/2003 43.871811 -- 22650000 18/Feb/2003 44.210444 -- 22650000 14/Feb/2003 43.44937 -- 22650000 13/Feb/2003 42.696108 -- 22650000 12/Feb/2003 42.681817 -- 22650000 11/Feb/2003 43.290574 -- 22650000 10/Feb/2003 43.725299 -- 22650000 07/Feb/2003 43.441674 -- 22650000 06/Feb/2003 43.868681 -- 22650000 05/Feb/2003 44.226971 -- 22650000 04/Feb/2003 44.491463 -- 22650000 03/Feb/2003 45.064345 -- 22650000 31/Jan/2003 44.817915 -- 22650000 30/Jan/2003 44.126265 -- 22650000 29/Jan/2003 45.044631 -- 22650000 28/Jan/2003 44.718255 -- 24450000 27/Jan/2003 44.187118 -- 24450000 24/Jan/2003 44.955274 -- 24450000 23/Jan/2003 46.224329 -- 24450000 22/Jan/2003 45.916104 -- 24450000 21/Jan/2003 46.45867 -- 24450000 17/Jan/2003 47.2768 -- 24450000 16/Jan/2003 47.775057 -- 24450000 15/Jan/2003 47.972012 -- 24450000 14/Jan/2003 48.582989 -- 24450000 13/Jan/2003 48.264708 -- 24450000 10/Jan/2003 48.340723 -- 24450000 09/Jan/2003 48.380108 -- 24450000 08/Jan/2003 47.558655 -- 24450000 07/Jan/2003 48.22701 -- 24450000 06/Jan/2003 48.71063 -- 24450000 03/Jan/2003 47.354739 -- 24450000 02/Jan/2003 47.36201 -- 24450000 31/Dec/2002 45.936018 -- 24450000 30/Dec/2002 45.847181 -- 23650000 27/Dec/2002 45.625352 -- 23650000 26/Dec/2002 46.37875 -- 23650000 24/Dec/2002 46.34541 -- 23650000 23/Dec/2002 46.640285 -- 23650000 20/Dec/2002 46.66103 -- 23650000 19/Dec/2002 45.949686 -- 23650000 18/Dec/2002 46.28783 -- 22150000 17/Dec/2002 46.818194 -- 22650000 16/Dec/2002 47.112418 -- 21650000 13/Dec/2002 45.996684 0.303004 21650000 12/Dec/2002 46.715104 -- 21650000 11/Dec/2002 46.834094 -- 21650000 10/Dec/2002 46.795507 -- 21650000 09/Dec/2002 46.200718 -- 21650000 06/Dec/2002 47.166624 -- 21650000 05/Dec/2002 46.833984 -- 20900000 04/Dec/2002 47.276225 -- 20900000 03/Dec/2002 47.492325 -- 20900000 02/Dec/2002 48.194627 -- 20900000 29/Nov/2002 48.337813 -- 20900000 27/Nov/2002 48.420489 -- 20900000 26/Nov/2002 47.115636 -- 20300000 25/Nov/2002 48.143214 -- 20300000 22/Nov/2002 47.915858 -- 20300000 21/Nov/2002 47.948392 -- 20300000 20/Nov/2002 46.831584 -- 20300000 19/Nov/2002 46.030452 -- 20300000 18/Nov/2002 46.108906 -- 20300000 15/Nov/2002 46.513892 -- 20300000 14/Nov/2002 46.029823 -- 20300000 13/Nov/2002 45.004802 -- 20300000 12/Nov/2002 45.210166 -- 20300000 11/Nov/2002 44.9 -- 20300000 08/Nov/2002 45.794452 -- 20300000 07/Nov/2002 46.11997 -- 20300000 06/Nov/2002 47.352324 -- 20300000 05/Nov/2002 47.00257 -- 20300000 04/Nov/2002 46.628899 -- 20300000 01/Nov/2002 46.32451 -- 20300000 31/Oct/2002 45.507274 -- 20300000 30/Oct/2002 45.767099 -- 20300000 29/Oct/2002 45.175052 -- 20300000 28/Oct/2002 45.69011 -- 20300000 25/Oct/2002 45.845671 -- 20300000 24/Oct/2002 45.184528 -- 20300000 23/Oct/2002 45.796191 -- 20300000 22/Oct/2002 45.545228 -- 20300000 21/Oct/2002 45.93482 -- 20300000 18/Oct/2002 45.00146 -- 20300000 17/Oct/2002 44.930253 -- 20300000 16/Oct/2002 43.787905 -- 20300000 15/Oct/2002 44.753906 -- 20300000 14/Oct/2002 42.67 -- 20300000 11/Oct/2002 42.5323 -- 19650000 10/Oct/2002 40.90416 -- 19650000 09/Oct/2002 39.233197 -- 19650000 08/Oct/2002 40.597862 -- 19650000 07/Oct/2002 40.218792 -- 19200000 04/Oct/2002 41.157214 -- 19200000 03/Oct/2002 42.148252 -- 19200000 02/Oct/2002 42.682229 -- 18900000 01/Oct/2002 43.935344 -- 19100000 30/Sept/2002 42.378445 -- 18750000 27/Sept/2002 42.860068 -- 18750000 26/Sept/2002 44.183991 -- 18750000 25/Sept/2002 43.14345 -- 18750000 24/Sept/2002 42.221708 -- 18750000 23/Sept/2002 43.204489 -- 18750000 20/Sept/2002 43.65169 -- 18750000 19/Sept/2002 43.497041 -- 18750000 18/Sept/2002 44.880137 -- 18750000 17/Sept/2002 45.160344 -- 18250000 16/Sept/2002 46.074082 -- 18250000 13/Sept/2002 46.078313 0.251693 18250000 12/Sept/2002 46.241323 -- 18250000 11/Sept/2002 47.355403 -- 18250000 10/Sept/2002 47.334911 -- 18250000 09/Sept/2002 47.172651 -- 18250000 06/Sept/2002 46.796718 -- 18250000 05/Sept/2002 46.081742 -- 18250000 04/Sept/2002 46.704607 -- 18250000 03/Sept/2002 45.974599 -- 18250000 30/Aug/2002 47.937896 -- 18250000 29/Aug/2002 47.943432 -- 16850000 28/Aug/2002 47.94142 -- 16450000 27/Aug/2002 48.839292 -- 16450000 26/Aug/2002 49.254796 -- 16950000 23/Aug/2002 48.735235 -- 16950000 22/Aug/2002 49.780067 -- 16950000 21/Aug/2002 49.15989 -- 16950000 20/Aug/2002 48.548631 -- 16950000 19/Aug/2002 49.251498 -- 16950000 16/Aug/2002 48.209209 -- 16950000 15/Aug/2002 48.265568 -- 16950000 14/Aug/2002 47.757155 -- 16950000 13/Aug/2002 46.244318 -- 16200000 12/Aug/2002 47.197812 -- 16200000 09/Aug/2002 47.43562 -- 16200000 08/Aug/2002 47.156944 -- 16200000 07/Aug/2002 45.634684 -- 16200000 06/Aug/2002 44.960733 -- 16200000 05/Aug/2002 43.698297 -- 16200000 02/Aug/2002 45.265706 -- 16200000 01/Aug/2002 46.336944 -- 16200000 31/Jul/2002 47.595683 -- 16200000 30/Jul/2002 46.958558 -- 15800000 29/Jul/2002 46.78428 -- 15800000 26/Jul/2002 44.423896 -- 15800000 25/Jul/2002 43.838752 -- 15800000 24/Jul/2002 43.695161 -- 15800000 23/Jul/2002 41.548766 -- 15800000 22/Jul/2002 43.02043 -- 15800000 19/Jul/2002 44.704051 -- 15800000 18/Jul/2002 46.30241 -- 15800000 17/Jul/2002 47.466984 -- 15800000 16/Jul/2002 47.437738 -- 16250000 15/Jul/2002 48.223352 -- 16250000 12/Jul/2002 48.523011 -- 16950000 11/Jul/2002 49.019097 -- 16950000 10/Jul/2002 48.961659 -- 16950000 09/Jul/2002 50.463767 -- 18300000 08/Jul/2002 51.580961 -- 18300000 05/Jul/2002 51.977597 -- 18300000 03/Jul/2002 50.373072 -- 18300000 02/Jul/2002 50.477257 -- 18300000 01/Jul/2002 51.451287 -- 18300000 28/Jun/2002 52.451501 -- 18300000 27/Jun/2002 52.043952 -- 18300000 26/Jun/2002 51.262204 -- 18300000 25/Jun/2002 51.728641 -- 16050000 24/Jun/2002 52.42815 -- 16050000 21/Jun/2002 52.653269 -- 16050000 20/Jun/2002 53.151207 -- 16050000 19/Jun/2002 53.774983 -- 16050000 18/Jun/2002 54.491108 -- 15550000 17/Jun/2002 54.334147 -- 15550000 14/Jun/2002 52.900323 0.231027 15550000 13/Jun/2002 53.251754 -- 15550000 12/Jun/2002 53.836099 -- 15550000 11/Jun/2002 53.586325 -- 15550000 10/Jun/2002 54.324298 -- 15550000 07/Jun/2002 54.180614 -- 15550000 06/Jun/2002 54.012387 -- 15550000 05/Jun/2002 54.935255 -- 14450000 04/Jun/2002 54.581183 -- 14250000 03/Jun/2002 54.808854 -- 14250000 31/May/2002 55.913108 -- 14250000 30/May/2002 55.663222 -- 14250000 29/May/2002 55.895869 -- 14250000 28/May/2002 56.091927 -- 14250000 24/May/2002 56.494422 -- 14250000 23/May/2002 57.01971 -- 14250000 22/May/2002 56.439206 -- 14250000 21/May/2002 56.192992 -- 13950000 20/May/2002 56.475285 -- 13650000 17/May/2002 57.040823 -- 13650000 16/May/2002 56.889332 -- 13650000 15/May/2002 56.674735 -- 13650000 14/May/2002 56.856551 -- 13400000 13/May/2002 55.975242 -- 13400000 10/May/2002 55.164522 -- 13400000 09/May/2002 55.854999 -- 13400000 08/May/2002 56.350886 -- 13400000 07/May/2002 55.082576 -- 13400000 06/May/2002 55.188435 -- 13400000 03/May/2002 56.141955 -- 13400000 02/May/2002 56.457324 -- 13400000 01/May/2002 56.182571 -- 13400000 30/Apr/2002 55.633798 -- 13400000 29/Apr/2002 54.968589 -- 13400000 26/Apr/2002 55.592772 -- 13400000 25/Apr/2002 56.065909 -- 13400000 24/Apr/2002 56.165776 -- 13400000 23/Apr/2002 56.474132 -- 12600000 22/Apr/2002 56.60684 -- 12600000 19/Apr/2002 57.434745 -- 12600000 18/Apr/2002 57.3315 -- 12600000 17/Apr/2002 57.482543 -- 12600000 16/Apr/2002 57.44067 -- 12600000 15/Apr/2002 56.243275 -- 12600000 12/Apr/2002 56.673101 -- 12600000 11/Apr/2002 56.418024 -- 12350000 10/Apr/2002 57.522497 -- 12350000 09/Apr/2002 56.902593 -- 12350000 08/Apr/2002 57.053477 -- 12350000 05/Apr/2002 56.883325 -- 12350000 04/Apr/2002 56.817379 -- 12350000 03/Apr/2002 56.740458 -- 12350000 02/Apr/2002 57.305872 -- 12000000 01/Apr/2002 57.422964 -- 12000000 28/Mar/2002 57.61586 -- 12000000 27/Mar/2002 57.541808 -- 12000000 26/Mar/2002 57.123707 -- 12000000 25/Mar/2002 56.730344 -- 12000000 22/Mar/2002 57.46895 -- 12000000 21/Mar/2002 57.676216 -- 11500000 20/Mar/2002 57.69405 -- 11500000 19/Mar/2002 58.333601 -- 11500000 18/Mar/2002 58.081696 -- 11500000 15/Mar/2002 58.097638 -- 11500000 14/Mar/2002 57.46386 -- 11500000 13/Mar/2002 57.440874 -- 11500000 12/Mar/2002 57.904494 -- 11500000 11/Mar/2002 57.865167 -- 11500000 08/Mar/2002 57.576575 0.1967 11500000 07/Mar/2002 57.685424 -- 11500000 06/Mar/2002 57.950717 -- 11100000 05/Mar/2002 57.017714 -- 11100000 04/Mar/2002 57.328825 -- 11100000 01/Mar/2002 56.226897 -- 11100000 28/Feb/2002 55.212069 -- 11100000 27/Feb/2002 55.22983 -- 11100000 26/Feb/2002 55.014633 -- 11100000 25/Feb/2002 54.91055 -- 11100000 22/Feb/2002 54.001862 -- 11100000 21/Feb/2002 53.5331 -- 11100000 20/Feb/2002 54.027329 -- 11100000 19/Feb/2002 53.309512 -- 11100000 15/Feb/2002 54.234474 -- 11100000 14/Feb/2002 54.664054 -- 10600000 13/Feb/2002 54.643418 -- 10600000 12/Feb/2002 54.166938 -- 10600000 11/Feb/2002 54.330215 -- 10600000 08/Feb/2002 53.694555 -- 10600000 07/Feb/2002 52.916463 -- 10600000 06/Feb/2002 52.793905 -- 10600000 05/Feb/2002 53.231078 -- 10600000 04/Feb/2002 53.574491 -- 10600000 01/Feb/2002 54.805096 -- 10600000 31/Jan/2002 55.133905 -- 11450000 30/Jan/2002 54.323922 -- 11450000 29/Jan/2002 53.855944 -- 11450000 28/Jan/2002 55.389416 -- 11450000 25/Jan/2002 55.385916 -- 11450000 24/Jan/2002 55.233377 -- 11450000 23/Jan/2002 54.964034 -- 11450000 22/Jan/2002 54.544545 -- 11450000 18/Jan/2002 54.845387 -- 11450000 17/Jan/2002 55.119265 -- 11450000 16/Jan/2002 54.739805 -- 11450000 15/Jan/2002 55.528031 -- 11450000 14/Jan/2002 55.048048 -- 11450000 11/Jan/2002 55.384762 -- 11450000 10/Jan/2002 55.877604 -- 11450000 09/Jan/2002 55.897899 -- 11450000 08/Jan/2002 56.148455 -- 11450000 07/Jan/2002 56.516222 -- 11450000 04/Jan/2002 56.704758 -- 11450000 03/Jan/2002 56.156271 -- 11450000 02/Jan/2002 55.75939 -- 12000000 31/Dec/2001 55.570241 -- 11500000 28/Dec/2001 55.956412 -- 11500000 27/Dec/2001 55.678167 -- 11500000 26/Dec/2001 55.299424 -- 11500000 24/Dec/2001 55.04641 -- 11500000 21/Dec/2001 54.903226 -- 11500000 20/Dec/2001 54.930921 -- 11450000 19/Dec/2001 55.098227 -- 11450000 18/Dec/2001 54.657226 -- 11450000 17/Dec/2001 54.153724 -- 11450000 14/Dec/2001 53.75866 0.2375 10950000 13/Dec/2001 54.043074 -- 10950000 12/Dec/2001 54.707576 -- 10950000 11/Dec/2001 54.725067 -- 10950000 10/Dec/2001 54.933971 -- 10950000 07/Dec/2001 55.655558 -- 10950000 06/Dec/2001 55.841557 -- 10950000 05/Dec/2001 55.878436 -- 10650000 04/Dec/2001 54.849432 -- 10350000 03/Dec/2001 54.207136 -- 10350000 30/Nov/2001 54.543678 -- 11900000 29/Nov/2001 54.604417 -- 11900000 28/Nov/2001 54.119887 -- 10700000 27/Nov/2001 55.027949 -- 10700000 26/Nov/2001 55.39794 -- 10400000 23/Nov/2001 55.212405 -- 10400000 21/Nov/2001 54.540443 -- 10400000 20/Nov/2001 54.877612 -- 10400000 19/Nov/2001 55.054307 -- 9800000 16/Nov/2001 54.561646 -- 9800000 15/Nov/2001 54.634785 -- 9800000 14/Nov/2001 54.613807 -- 9800000 13/Nov/2001 54.50403 -- 9800000 12/Nov/2001 53.64 -- 9800000 09/Nov/2001 53.815024 -- 9500000 08/Nov/2001 53.769659 -- 9500000 07/Nov/2001 53.686936 -- 9400000 06/Nov/2001 53.74257 -- 9400000 05/Nov/2001 53.180491 -- 9400000 02/Nov/2001 52.593161 -- 9400000 01/Nov/2001 52.46436 -- 8900000 31/Oct/2001 51.559457 -- 8900000 30/Oct/2001 51.638066 -- 8900000 29/Oct/2001 52.457543 -- 8900000 26/Oct/2001 53.402505 -- 8900000 25/Oct/2001 53.05478 -- 8900000 24/Oct/2001 52.474068 -- 8900000 23/Oct/2001 52.674197 -- 8900000 22/Oct/2001 52.96993 -- 8900000 19/Oct/2001 52.295278 -- 8900000 18/Oct/2001 52.231329 -- 8900000 17/Oct/2001 52.863857 -- 8900000 16/Oct/2001 53.565919 -- 8700000 15/Oct/2001 53.142869 -- 8400000 12/Oct/2001 53.20038 -- 8400000 11/Oct/2001 53.687368 -- 8400000 10/Oct/2001 53.166379 -- 8400000 09/Oct/2001 52.197385 -- 8400000 08/Oct/2001 52.2 -- 8400000 05/Oct/2001 52.69752 -- 8400000 04/Oct/2001 52.993769 -- 8400000 03/Oct/2001 53.173549 -- 7900000 02/Oct/2001 52.483963 -- 7900000 01/Oct/2001 51.799694 0.2796 7900000 28/Sept/2001 52.286325 -- 7900000 27/Sept/2001 51.109893 -- 7900000 26/Sept/2001 50.373033 -- 7900000 25/Sept/2001 50.567247 -- 7900000 24/Sept/2001 50.12148 -- 7900000 21/Sept/2001 48.623947 -- 7900000 20/Sept/2001 49.516887 -- 7900000 19/Sept/2001 51.064035 -- 7900000 18/Sept/2001 51.832902 -- 7900000 17/Sept/2001 51.954111 -- 7900000 10/Sept/2001 54.485303 -- 7900000 07/Sept/2001 54.373149 -- 7900000 06/Sept/2001 55.298443 -- 7900000 05/Sept/2001 56.24916 -- 7900000 04/Sept/2001 56.452407 -- 7900000 31/Aug/2001 56.239633 -- 7900000 30/Aug/2001 56.024981 -- 7900000 29/Aug/2001 56.572714 -- 7900000 28/Aug/2001 57.05256 -- 7900000 27/Aug/2001 57.639156 -- 7900000 24/Aug/2001 57.965314 -- 7900000 23/Aug/2001 57.377546 -- 7900000 22/Aug/2001 57.49279 -- 7900000 21/Aug/2001 57.243022 -- 7900000 20/Aug/2001 57.59792 -- 7900000 17/Aug/2001 57.222599 -- 7900000 16/Aug/2001 57.929719 -- 7900000 15/Aug/2001 57.800671 -- 7900000 14/Aug/2001 58.089077 -- 7900000 13/Aug/2001 58.112515 -- 7900000 10/Aug/2001 58.096629 -- 7900000 09/Aug/2001 57.618218 -- 7900000 08/Aug/2001 57.695517 -- 7900000 07/Aug/2001 58.408737 -- 7900000 06/Aug/2001 58.171334 -- 7900000 03/Aug/2001 58.743258 -- 7900000 02/Aug/2001 58.991891 -- 7900000 01/Aug/2001 58.823444 -- 7900000 31/Jul/2001 58.592626 -- 7900000 30/Jul/2001 58.334607 -- 7900000 27/Jul/2001 58.291386 -- 7900000 26/Jul/2001 58.213506 -- 7900000 25/Jul/2001 57.556903 -- 8000000 24/Jul/2001 56.71281 -- 8000000 23/Jul/2001 57.815221 -- 8000000 20/Jul/2001 58.5 -- 7650000 19/Jul/2001 58.8 -- 7250000 18/Jul/2001 58.69 -- 7250000 17/Jul/2001 58.78 -- 7250000 16/Jul/2001 58.260825 -- 7250000 13/Jul/2001 58.617566 -- 7250000 12/Jul/2001 58.372991 -- 7250000 11/Jul/2001 57.479169 -- 6900000 10/Jul/2001 57.515101 -- 6900000 09/Jul/2001 58.047638 -- 6600000 06/Jul/2001 57.84515 -- 6600000 05/Jul/2001 58.817288 -- 6600000 03/Jul/2001 59.118099 -- 6600000 02/Jul/2001 59.186317 -- 5550000 29/Jun/2001 58.729408 -- 5500000 28/Jun/2001 58.671926 -- 5500000 27/Jun/2001 58.11791 -- 5200000 26/Jun/2001 58.317617 -- 5200000 25/Jun/2001 58.428683 -- 5200000 22/Jun/2001 58.924313 -- 5200000 21/Jun/2001 59.346735 -- 5200000 20/Jun/2001 58.721649 -- 5200000 19/Jun/2001 58.374481 -- 5200000 18/Jun/2001 58.173923 -- 5200000 15/Jun/2001 58.281395 -- 5200000 14/Jun/2001 58.35869 -- 5200000 13/Jun/2001 59.227373 -- 5200000 12/Jun/2001 59.549917 -- 5200000 11/Jun/2001 59.56904 -- 5200000 08/Jun/2001 59.795084 0.1726 5200000 07/Jun/2001 60.268683 -- 5200000 06/Jun/2001 60.382977 -- 5200000 05/Jun/2001 61.016031 -- 5200000 04/Jun/2001 60.610814 -- 5200000 01/Jun/2001 60.254951 -- 4500000 31/May/2001 60.241289 -- 4500000 30/May/2001 59.841877 -- 4500000 29/May/2001 60.305359 -- 4500000 25/May/2001 60.285626 -- 4500000 24/May/2001 60.774734 -- 4500000 23/May/2001 60.698818 -- 4000000 22/May/2001 61.300684 -- 4000000 21/May/2001 61.371418 -- 4000000 18/May/2001 61.00636 -- 4000000 17/May/2001 60.847007 -- 4000000 16/May/2001 60.884907 -- 4000000 15/May/2001 59.503497 -- 4000000 14/May/2001 59.368669 -- 4000000 11/May/2001 58.938818 -- 4000000 10/May/2001 59.309426 -- 3950000 09/May/2001 59.16477 -- 3950000 08/May/2001 59.121261 -- 3950000 07/May/2001 59.472589 -- 3950000 04/May/2001 59.535471 -- 3950000 03/May/2001 58.876141 -- 3950000 02/May/2001 59.266571 -- 3950000 01/May/2001 59.487708 -- 3950000 30/Apr/2001 58.938268 -- 3950000 27/Apr/2001 59.312738 -- 4050000 26/Apr/2001 58.583979 -- 4050000 25/Apr/2001 58.104621 -- 4050000 24/Apr/2001 57.31 -- 4050000 23/Apr/2001 57.633253 -- 4050000 20/Apr/2001 57.92527 -- 4050000 19/Apr/2001 58.554293 -- 4050000 18/Apr/2001 58.483391 -- 4050000 17/Apr/2001 57.19301 -- 4050000 16/Apr/2001 56.716515 -- 4050000 12/Apr/2001 56.534162 -- 4050000 11/Apr/2001 56.046498 -- 3800000 10/Apr/2001 56.510485 -- 3400000 09/Apr/2001 55.341739 -- 3400000 06/Apr/2001 54.869362 -- 3400000 05/Apr/2001 55.803601 -- 3400000 04/Apr/2001 54.225019 -- 3400000 03/Apr/2001 54.311202 -- 3400000 02/Apr/2001 55.853909 -- 3400000 30/Mar/2001 56.177973 -- 3400000 29/Mar/2001 55.452246 -- 3300000 28/Mar/2001 55.379478 -- 3300000 27/Mar/2001 56.073915 -- 3300000 26/Mar/2001 54.847654 -- 3300000 23/Mar/2001 53.914653 -- 3300000 22/Mar/2001 52.957801 -- 3300000 21/Mar/2001 53.942865 -- 3300000 20/Mar/2001 55.104836 -- 3300000 19/Mar/2001 56.135611 -- 3300000 16/Mar/2001 55.423063 -- 3000000 15/Mar/2001 56.299663 -- 3000000 14/Mar/2001 55.684009 -- 3000000 13/Mar/2001 57.278975 -- 3000000 12/Mar/2001 56.982193 -- 3000000 09/Mar/2001 58.895844 0.1763 3000000 08/Mar/2001 59.909076 -- 3000000 07/Mar/2001 59.402249 -- 3000000 06/Mar/2001 58.880807 -- 3000000 05/Mar/2001 58.727457 -- 3000000 02/Mar/2001 58.587505 -- 3000000 01/Mar/2001 58.175756 -- 3000000 28/Feb/2001 58.410576 -- 3000000 27/Feb/2001 59.037539 -- 3000000 26/Feb/2001 58.934389 -- 3000000 23/Feb/2001 57.931582 -- 2600000 22/Feb/2001 58.304956 -- 2600000 21/Feb/2001 58.321511 -- 2600000 20/Feb/2001 59.28068 -- 2600000 16/Feb/2001 59.85321 -- 2600000 15/Feb/2001 59.919376 -- 2600000 14/Feb/2001 59.790695 -- 2600000 13/Feb/2001 60.470842 -- 2600000 12/Feb/2001 60.675457 -- 2600000 09/Feb/2001 60.011159 -- 2600000 08/Feb/2001 60.159197 -- 2600000 07/Feb/2001 60.177221 -- 2600000 06/Feb/2001 60.301021 -- 2600000 05/Feb/2001 60.465578 -- 2600000 02/Feb/2001 60.002116 -- 2600000 01/Feb/2001 60.462571 -- 2600000 31/Jan/2001 60.093618 -- 2800000 30/Jan/2001 60.131519 -- 2800000 29/Jan/2001 59.589103 -- 2800000 26/Jan/2001 59.23377 -- 2800000 25/Jan/2001 59.438392 -- 2800000 24/Jan/2001 59.119429 -- 2800000 23/Jan/2001 59.012025 -- 2800000 22/Jan/2001 58.444028 -- 2800000 19/Jan/2001 58.249515 -- 2800000 18/Jan/2001 58.734897 -- 2800000 17/Jan/2001 58.753003 -- 2800000 16/Jan/2001 59.047787 -- 2800000 12/Jan/2001 58.470842 -- 2800000 11/Jan/2001 58.759606 -- 2800000 10/Jan/2001 58.864405 -- 2800000 09/Jan/2001 58.418439 -- 2800000 08/Jan/2001 58.505075 -- 2550000 05/Jan/2001 58.502318 -- 2550000 04/Jan/2001 59.403342 -- 2550000 03/Jan/2001 60.063479 -- 2550000 02/Jan/2001 58.989876 -- 2550000 29/Dec/2000 59.88436 -- 2550000 28/Dec/2000 60.10774 -- 2550000 27/Dec/2000 59.67 -- 2550000 26/Dec/2000 58.98 -- 3750000 22/Dec/2000 58.146272 -- 3750000 21/Dec/2000 57.450136 -- 3750000 20/Dec/2000 56.901102 -- 3200000 19/Dec/2000 57.904817 -- 3200000 18/Dec/2000 58.287019 -- 3200000 15/Dec/2000 57.193728 -- 3200000 14/Dec/2000 57.947979 -- 3200000 13/Dec/2000 58.779205 0.1855 3200000 12/Dec/2000 58.836838 -- 3200000 11/Dec/2000 58.774292 -- 3200000 08/Dec/2000 58.642165 -- 3200000 07/Dec/2000 58.026924 -- 3200000 06/Dec/2000 57.973807 -- 3200000 05/Dec/2000 58.678837 -- 3200000 04/Dec/2000 57.604525 -- 3200000 01/Dec/2000 57.14491 -- 3200000 30/Nov/2000 57.210959 -- 3200000 29/Nov/2000 57.659537 -- 3200000 28/Nov/2000 57.226964 -- 3200000 27/Nov/2000 57.080403 -- 3200000 24/Nov/2000 56.825081 -- 3200000 22/Nov/2000 56.567 -- 3200000 21/Nov/2000 57.219828 -- 3200000 20/Nov/2000 57.004078 -- 2600000 17/Nov/2000 57.680093 -- 2600000 16/Nov/2000 58.130934 -- 2600000 15/Nov/2000 58.234627 -- 2600000 14/Nov/2000 58.168064 -- 1800000 13/Nov/2000 57.768376 -- 1800000 10/Nov/2000 58.268085 -- 1800000 09/Nov/2000 58.811484 -- 1800000 08/Nov/2000 59.073042 -- 1800000 07/Nov/2000 59.13278 -- 1800000 06/Nov/2000 59.220355 -- 1800000 03/Nov/2000 58.889689 -- 1800000 02/Nov/2000 59.00147 -- 1800000 01/Nov/2000 59.088924 -- 1800000 31/Oct/2000 59.420483 -- 1800000 30/Oct/2000 58.885156 -- 1800000 27/Oct/2000 57.160984 -- 1800000 26/Oct/2000 56.204168 -- 1800000 25/Oct/2000 56.598426 -- 1800000 24/Oct/2000 56.949825 -- 1800000 23/Oct/2000 56.327965 -- 1800000 20/Oct/2000 56.201804 -- 1800000 19/Oct/2000 55.892117 -- 1800000 18/Oct/2000 54.989771 -- 1800000 17/Oct/2000 55.114351 -- 1500000 16/Oct/2000 55.904044 -- 1500000 13/Oct/2000 55.739549 -- 1500000 12/Oct/2000 54.779369 -- 1500000 11/Oct/2000 56.16781 -- 1500000 10/Oct/2000 56.75386 -- 1100000 09/Oct/2000 57.117854 -- 1100000 06/Oct/2000 57.29 -- 1100000 05/Oct/2000 58.30128 -- 1100000 04/Oct/2000 58.0668 -- 1100000 03/Oct/2000 58.252069 -- 1100000 02/Oct/2000 58.336361 -- 1100000 29/Sept/2000 57.982744 -- 1100000 28/Sept/2000 58.149485 -- 1100000 27/Sept/2000 56.883856 -- 1100000 26/Sept/2000 56.653063 -- 1100000 25/Sept/2000 56.900916 -- 1100000 22/Sept/2000 56.746485 -- 700000 21/Sept/2000 56.058383 -- 700000 20/Sept/2000 56.125242 0.1876 700000 19/Sept/2000 57.02876 -- 700000 18/Sept/2000 57.054037 -- 700000 15/Sept/2000 57.961331 -- 700000 14/Sept/2000 58.352937 -- 700000 13/Sept/2000 58.61051 -- 700000 12/Sept/2000 58.747966 -- 700000 11/Sept/2000 58.798018 -- 700000 08/Sept/2000 58.358567 -- 700000 07/Sept/2000 57.977564 -- 700000 06/Sept/2000 58.032324 -- 700000 05/Sept/2000 57.883465 -- 700000 01/Sept/2000 57.810406 -- 700000 31/Aug/2000 57.675454 -- 700000 30/Aug/2000 57.295757 -- 700000 29/Aug/2000 57.340408 -- 700000 28/Aug/2000 57.553284 -- 700000 25/Aug/2000 57.290113 -- 700000 24/Aug/2000 57.270148 -- 700000 23/Aug/2000 57.438808 -- 700000 22/Aug/2000 57.530419 -- 700000 21/Aug/2000 57.423993 -- 700000 18/Aug/2000 57.183058 -- 450000 17/Aug/2000 57.399153 -- 450000 16/Aug/2000 57.139907 -- 450000 15/Aug/2000 57.35998 -- 450000 14/Aug/2000 57.73871 -- 450000 11/Aug/2000 57.211579 -- 450000 10/Aug/2000 56.622787 -- 450000 09/Aug/2000 56.594441 -- 450000 08/Aug/2000 56.90527 -- 450000 07/Aug/2000 57.01977 -- 450000 04/Aug/2000 56.636763 -- 450000 03/Aug/2000 56.036663 -- 450000 02/Aug/2000 55.593645 -- 450000 01/Aug/2000 55.304307 -- 450000 31/Jul/2000 54.645402 -- 450000 28/Jul/2000 54.372131 -- 450000 27/Jul/2000 54.947622 -- 450000 26/Jul/2000 54.557065 -- 450000 25/Jul/2000 55.306965 -- 450000 24/Jul/2000 55.039526 -- 450000 21/Jul/2000 55.331652 -- 450000 20/Jul/2000 55.596759 -- 450000 19/Jul/2000 55.243794 -- 450000 18/Jul/2000 55.354513 -- 450000 17/Jul/2000 55.573961 -- 450000 14/Jul/2000 56.074041 -- 450000 13/Jul/2000 55.905193 -- 450000 12/Jul/2000 55.912411 -- 450000 11/Jul/2000 55.831252 -- 450000 10/Jul/2000 55.510348 -- 450000 07/Jul/2000 55.490403 -- 450000 06/Jul/2000 54.884792 -- 450000 05/Jul/2000 54.812028 -- 450000 03/Jul/2000 54.893408 -- 450000 30/Jun/2000 53.899887 -- 450000 29/Jun/2000 55.205265 -- 450000 28/Jun/2000 55.384553 -- 450000 27/Jun/2000 55.545529 -- 450000 26/Jun/2000 55.621121 -- 600000 23/Jun/2000 55.538693 -- 600000 22/Jun/2000 55.69733 -- 600000 21/Jun/2000 56.098322 0.0688 600000 20/Jun/2000 56.269786 -- 600000 19/Jun/2000 56.568532 -- 600000 16/Jun/2000 56.128307 -- 600000 15/Jun/2000 57.186071 -- 600000 14/Jun/2000 57.710614 -- 600000 13/Jun/2000 57.38841 -- 600000 12/Jun/2000 57.03992 -- 600000 09/Jun/2000 57.012468 -- 600000 08/Jun/2000 57.291906 -- 600000 07/Jun/2000 57.689675 -- 600000 06/Jun/2000 57.472797 -- 600000 05/Jun/2000 57.61091 -- 600000 02/Jun/2000 58.111926 -- 600000 01/Jun/2000 57.47737 -- 600000 31/May/2000 56.62081 -- 600000 30/May/2000 56.443018 -- 600000 26/May/2000 55.418259 -- 150000 25/May/2000 55.403804 -- 150000 24/May/2000 56.348867 -- 150000 23/May/2000 55.807836 -- 150000 22/May/2000 56.097 -- 150000 iShares Russell 1000 Value ETF Fund Inception 22-May-2000 Month End Date Monthly Total (NAV) Return 31/May/2000 -- 30/Jun/2000 -4.68 31/Jul/2000 1.39 31/Aug/2000 5.54 30/Sept/2000 0.86 31/Oct/2000 2.48 30/Nov/2000 -3.72 31/Dec/2000 4.99 31/Jan/2001 0.35 28/Feb/2001 -2.79 31/Mar/2001 -3.53 30/Apr/2001 4.91 31/May/2001 2.2 30/Jun/2001 -2.23 31/Jul/2001 -0.24 31/Aug/2001 -4.01 30/Sept/2001 -7.02 31/Oct/2001 -0.86 30/Nov/2001 5.78 31/Dec/2001 2.34 31/Jan/2002 -0.79 28/Feb/2002 0.15 31/Mar/2002 4.72 30/Apr/2002 -3.45 31/May/2002 0.5 30/Jun/2002 -5.78 31/Jul/2002 -9.25 31/Aug/2002 0.71 30/Sept/2002 -11.12 31/Oct/2002 7.39 30/Nov/2002 6.22 31/Dec/2002 -4.34 31/Jan/2003 -2.44 28/Feb/2003 -2.68 31/Mar/2003 0.14 30/Apr/2003 8.77 31/May/2003 6.44 30/Jun/2003 1.24 31/Jul/2003 1.48 31/Aug/2003 1.54 30/Sept/2003 -1 31/Oct/2003 6.09 30/Nov/2003 1.36 31/Dec/2003 6.11 31/Jan/2004 1.75 29/Feb/2004 2.13 31/Mar/2004 -0.89 30/Apr/2004 -2.45 31/May/2004 1.02 30/Jun/2004 2.33 31/Jul/2004 -1.4 31/Aug/2004 1.39 30/Sept/2004 1.54 31/Oct/2004 1.65 30/Nov/2004 5.02 31/Dec/2004 3.33 31/Jan/2005 -1.79 28/Feb/2005 3.3 31/Mar/2005 -1.34 30/Apr/2005 -1.82 31/May/2005 2.4 30/Jun/2005 1.1 31/Jul/2005 2.88 31/Aug/2005 -0.44 30/Sept/2005 1.4 31/Oct/2005 -2.56 30/Nov/2005 3.25 31/Dec/2005 0.58 31/Jan/2006 3.87 28/Feb/2006 0.58 31/Mar/2006 1.34 30/Apr/2006 2.52 31/May/2006 -2.53 30/Jun/2006 0.63 31/Jul/2006 2.42 31/Aug/2006 1.64 30/Sept/2006 1.96 31/Oct/2006 3.25 30/Nov/2006 2.27 31/Dec/2006 2.23 31/Jan/2007 1.28 28/Feb/2007 -1.56 31/Mar/2007 1.53 30/Apr/2007 3.66 31/May/2007 3.6 30/Jun/2007 -2.35 31/Jul/2007 -4.63 31/Aug/2007 1.1 30/Sept/2007 3.42 31/Oct/2007 0 30/Nov/2007 -4.88 31/Dec/2007 -0.97 31/Jan/2008 -4 29/Feb/2008 -4.19 31/Mar/2008 -0.77 30/Apr/2008 4.85 31/May/2008 -0.17 30/Jun/2008 -9.57 31/Jul/2008 -0.36 31/Aug/2008 1.7 30/Sept/2008 -7.33 31/Oct/2008 -17.28 30/Nov/2008 -7.16 31/Dec/2008 1.39 31/Jan/2009 -11.48 28/Feb/2009 -13.31 31/Mar/2009 8.54 30/Apr/2009 10.7 31/May/2009 6.16 30/Jun/2009 -0.73 31/Jul/2009 8.18 31/Aug/2009 5.21 30/Sept/2009 3.83 31/Oct/2009 -3.06 30/Nov/2009 5.61 31/Dec/2009 1.76 31/Jan/2010 -2.82 28/Feb/2010 3.13 31/Mar/2010 6.46 30/Apr/2010 2.57 31/May/2010 -8.22 30/Jun/2010 -5.6 31/Jul/2010 6.74 31/Aug/2010 -4.29 30/Sept/2010 7.74 31/Oct/2010 2.98 30/Nov/2010 -0.54 31/Dec/2010 7.86 31/Jan/2011 2.24 28/Feb/2011 3.66 31/Mar/2011 0.38 30/Apr/2011 2.65 31/May/2011 -1.08 30/Jun/2011 -2.05 31/Jul/2011 -3.33 31/Aug/2011 -6.24 30/Sept/2011 -7.55 31/Oct/2011 11.4 30/Nov/2011 -0.54 31/Dec/2011 2 31/Jan/2012 3.76 29/Feb/2012 3.96 31/Mar/2012 2.94 30/Apr/2012 -1.03 31/May/2012 -5.86 30/Jun/2012 4.94 31/Jul/2012 1.01 31/Aug/2012 2.16 30/Sept/2012 3.1399999999999997 31/Oct/2012 -0.5 30/Nov/2012 -0.06999999999999999 31/Dec/2012 2.06 31/Jan/2013 6.460000000000001 28/Feb/2013 1.4200000000000002 31/Mar/2013 3.94 30/Apr/2013 1.49 31/May/2013 2.55 30/Jun/2013 -0.8999999999999999 31/Jul/2013 5.36 31/Aug/2013 -3.7900000000000005 30/Sept/2013 2.4899999999999998 31/Oct/2013 4.34 30/Nov/2013 2.77 31/Dec/2013 2.5 31/Jan/2014 -3.56 28/Feb/2014 4.31 31/Mar/2014 2.36 30/Apr/2014 0.93 31/May/2014 1.44 30/Jun/2014 2.59 31/Jul/2014 -1.72 31/Aug/2014 3.65 30/Sept/2014 -2.08 31/Oct/2014 2.22 30/Nov/2014 2.03 31/Dec/2014 0.6 31/Jan/2015 -4 28/Feb/2015 4.83 31/Mar/2015 -1.38 30/Apr/2015 0.92 31/May/2015 1.1900000000000002 30/Jun/2015 -2.01 31/Jul/2015 0.46 31/Aug/2015 -5.9799999999999995 30/Sept/2015 -3.02 31/Oct/2015 7.53 30/Nov/2015 0.37 31/Dec/2015 -2.16 31/Jan/2016 -5.17 29/Feb/2016 -0.04 31/Mar/2016 7.19 30/Apr/2016 2.07 31/May/2016 1.54 30/Jun/2016 0.84 31/Jul/2016 2.89 31/Aug/2016 0.75 30/Sept/2016 -0.22 31/Oct/2016 -1.56 30/Nov/2016 5.68 31/Dec/2016 2.48 31/Jan/2017 0.7 28/Feb/2017 3.58 31/Mar/2017 -1.03 30/Apr/2017 -0.19 31/May/2017 -0.11 30/Jun/2017 1.61 31/Jul/2017 1.31 31/Aug/2017 -1.18 30/Sept/2017 2.94 31/Oct/2017 0.72 30/Nov/2017 3.05 31/Dec/2017 1.44 31/Jan/2018 3.86 28/Feb/2018 -4.78 31/Mar/2018 -1.77 30/Apr/2018 0.31 31/May/2018 0.59 30/Jun/2018 0.23 31/Jul/2018 3.94 31/Aug/2018 1.47 30/Sept/2018 0.18 31/Oct/2018 -5.21 30/Nov/2018 2.97 31/Dec/2018 -9.58 31/Jan/2019 7.77 28/Feb/2019 3.19 31/Mar/2019 0.63 30/Apr/2019 3.53 31/May/2019 -6.44 30/Jun/2019 7.16 31/Jul/2019 0.82 31/Aug/2019 -2.95 30/Sept/2019 3.54 31/Oct/2019 1.39 30/Nov/2019 3.08 31/Dec/2019 2.73 31/Jan/2020 -2.16 29/Feb/2020 -9.69 31/Mar/2020 -17.09 30/Apr/2020 11.24 31/May/2020 3.42 30/Jun/2020 -0.67 31/Jul/2020 3.94 31/Aug/2020 4.12 30/Sept/2020 -2.48 31/Oct/2020 -1.33 30/Nov/2020 13.44 31/Dec/2020 3.82 31/Jan/2021 -0.93 28/Feb/2021 6.02 31/Mar/2021 5.85 30/Apr/2021 3.99 31/May/2021 2.32 30/Jun/2021 -1.16 31/Jul/2021 0.79 31/Aug/2021 1.96 30/Sept/2021 -3.49 31/Oct/2021 5.06 30/Nov/2021 -3.53 31/Dec/2021 6.29 31/Jan/2022 -2.35 28/Feb/2022 -1.18 31/Mar/2022 2.8 30/Apr/2022 -5.65 31/May/2022 1.93 30/Jun/2022 -8.75 31/Jul/2022 6.621607 31/Aug/2022 -2.996193 30/Sept/2022 -8.783449 31/Oct/2022 10.236332 30/Nov/2022 6.230402 31/Dec/2022 -4.046255 31/Jan/2023 5.169494 28/Feb/2023 -3.536004 31/Mar/2023 -0.472165 30/Apr/2023 1.492877 31/May/2023 -3.864236 30/Jun/2023 6.624804 31/Jul/2023 3.503442 31/Aug/2023 -2.693332 30/Sept/2023 -3.877142 31/Oct/2023 -3.539641 30/Nov/2023 7.528087 31/Dec/2023 5.525782 31/Jan/2024 0.088427 29/Feb/2024 3.675823 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.769664 0.769664 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.962535 0.962535 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.985548 0.985548 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.626892 0.626892 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.763172 0.763172 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.974761 0.974761 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.932722 0.932722 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.643951 0.643951 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.702427 0.702427 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.716195 0.716195 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.813295 0.813295 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.58496 0.58496 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.613657 0.613657 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.59574 0.59574 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.720017 0.720017 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.69573 0.69573 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.793477 0.793477 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 1.153456 1.153456 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.82345 0.82345 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.704308 0.704308 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.665834 0.665834 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.826488 0.826488 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.789627 0.789627 0 0 0 05/Jul/2018 03/Jul/2018 10/Jul/2018 0.715759 0.715759 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.680631 0.680631 0 0 0 22/Dec/2017 21/Dec/2017 28/Dec/2017 0.634921 0.634921 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.662627 0.662627 0 0 0 10/Jul/2017 06/Jul/2017 12/Jul/2017 0.717155 0.717155 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.578852 0.578852 0 0 0 27/Dec/2016 22/Dec/2016 29/Dec/2016 0.773383 0.773383 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.521128 0.521128 0 0 0 08/Jul/2016 06/Jul/2016 12/Jul/2016 0.615748 0.615748 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.61015 0.61015 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.667368 0.667368 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.515544 0.515544 0 0 0 07/Jul/2015 02/Jul/2015 09/Jul/2015 0.723691 0.723691 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.514377 0.514377 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.618145 0.618145 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.475976 0.475976 0 0 0 07/Jul/2014 02/Jul/2014 09/Jul/2014 0.521728 0.521728 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.472902 0.472902 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.555978 0.555978 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.420101 0.420101 0 0 0 05/Jul/2013 02/Jul/2013 09/Jul/2013 0.471359 0.471359 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.387985 0.387985 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.520638 0.520638 0 0 0 26/Sept/2012 24/Sept/2012 28/Sept/2012 0.414881 0.414881 0 0 0 28/Jun/2012 26/Jun/2012 02/Jul/2012 0.377703 0.377703 0 0 0 27/Mar/2012 23/Mar/2012 29/Mar/2012 0.362534 0.362534 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.444228 0.444228 0 0 0 27/Sept/2011 23/Sept/2011 29/Sept/2011 0.33361 0.33361 0 0 0 07/Jul/2011 05/Jul/2011 11/Jul/2011 0.372102 0.372102 0 0 0 28/Mar/2011 24/Mar/2011 30/Mar/2011 0.308127 0.308127 0 0 0 27/Dec/2010 22/Dec/2010 29/Dec/2010 0.357778 0.357778 0 0 0 27/Sept/2010 23/Sept/2010 29/Sept/2010 0.339638 0.339638 0 0 0 07/Jul/2010 02/Jul/2010 09/Jul/2010 0.321407 0.321407 0 0 0 26/Mar/2010 24/Mar/2010 30/Mar/2010 0.263559 0.263559 0 0 0 28/Dec/2009 23/Dec/2009 30/Dec/2009 0.350691 0.350691 0 0 0 24/Sept/2009 22/Sept/2009 28/Sept/2009 0.262283 0.262283 0 0 0 07/Jul/2009 02/Jul/2009 09/Jul/2009 0.340753 0.340753 0 0 0 26/Mar/2009 24/Mar/2009 30/Mar/2009 0.400997 0.400997 0 0 0 26/Dec/2008 23/Dec/2008 30/Dec/2008 0.403649 0.403649 0 0 0 26/Sept/2008 24/Sept/2008 30/Sept/2008 0.430818 0.430818 0 0 0 07/Jul/2008 02/Jul/2008 09/Jul/2008 0.50564 0.50564 0 0 0 26/Mar/2008 24/Mar/2008 28/Mar/2008 0.489896 0.489896 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.489884 0.485925 0 0 0.003959 27/Sept/2007 25/Sept/2007 01/Oct/2007 0.523869 0.51991 0 0 0.003959 02/Jul/2007 28/Jun/2007 05/Jul/2007 0.459525 0.455566 0 0 0.003959 27/Mar/2007 23/Mar/2007 29/Mar/2007 0.456192 0.452233 0 0 0.003959 22/Dec/2006 20/Dec/2006 27/Dec/2006 0.515924 0.511393 0 0 0.004531 28/Sept/2006 26/Sept/2006 02/Oct/2006 0.405469 0.400938 0 0 0.004531 26/Jun/2006 22/Jun/2006 28/Jun/2006 0.376438 0.371907 0 0 0.004531 28/Mar/2006 24/Mar/2006 30/Mar/2006 0.394582 0.390051 0 0 0.004531 27/Dec/2005 22/Dec/2005 29/Dec/2005 0.463638 0.463638 0 0 0 27/Sept/2005 23/Sept/2005 29/Sept/2005 0.426165 0.426165 0 0 0 22/Jun/2005 20/Jun/2005 24/Jun/2005 0.282208 0.282208 0 0 0 29/Mar/2005 24/Mar/2005 31/Mar/2005 0.524034 0.524034 0 0 0 28/Dec/2004 23/Dec/2004 30/Dec/2004 0.423199 0.423199 0 0 0 28/Sept/2004 24/Sept/2004 30/Sept/2004 0.3111 0.3111 0 0 0 29/Jun/2004 25/Jun/2004 01/Jul/2004 0.281249 0.281249 0 0 0 30/Mar/2004 26/Mar/2004 01/Apr/2004 0.28308 0.28308 0 0 0 16/Dec/2003 12/Dec/2003 23/Dec/2003 0.35729 0.35729 0 0 0 16/Sept/2003 12/Sept/2003 23/Sept/2003 0.272631 0.272631 0 0 0 17/Jun/2003 13/Jun/2003 24/Jun/2003 0.255942 0.255942 0 0 0 11/Mar/2003 07/Mar/2003 18/Mar/2003 0.226325 0.226325 0 0 0 17/Dec/2002 13/Dec/2002 23/Dec/2002 0.303004 0.303004 0 0 0 17/Sept/2002 13/Sept/2002 24/Sept/2002 0.251693 0.251693 0 0 0 18/Jun/2002 14/Jun/2002 25/Jun/2002 0.231027 0.231027 0 0 0 12/Mar/2002 08/Mar/2002 19/Mar/2002 0.1967 0.1967 0 0 0 18/Dec/2001 14/Dec/2001 26/Dec/2001 0.2375 0.2375 0 0 0 03/Oct/2001 01/Oct/2001 10/Oct/2001 0.2796 0.2796 0 0 0 12/Jun/2001 08/Jun/2001 19/Jun/2001 0.1726 0.1726 0 0 0 13/Mar/2001 09/Mar/2001 20/Mar/2001 0.1763 0.1763 0 0 0 15/Dec/2000 13/Dec/2000 22/Dec/2000 0.1855 0.1855 0 0 0 22/Sept/2000 20/Sept/2000 29/Sept/2000 0.1876 0.1876 0 0 0 23/Jun/2000 21/Jun/2000 30/Jun/2000 0.0688 0.0688 0 0 0