The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI Japan ETF
Inception Date
12/Mar/1996
Fund Holdings as of
27/Mar/2024
Number of Securities
218.00
Shares Outstanding
233,850,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
7203
TOYOTA MOTOR CORP
Consumer Discretionary
Equity
1118526854.5
6.67951
1118526854.5
43944200
25.45
Japan
Tokyo Stock Exchange
USD
151.375
--
8035
TOKYO ELECTRON LTD
Information Technology
Equity
509866533.84
3.04477
509866533.84
1953456
261.01
Japan
Tokyo Stock Exchange
USD
151.375
--
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
Equity
477536052.72
2.8517
477536052.72
46013380
10.38
Japan
Tokyo Stock Exchange
USD
151.375
--
6758
SONY GROUP CORP
Consumer Discretionary
Equity
455830929.81
2.72209
455830929.81
5225400
87.23
Japan
Tokyo Stock Exchange
USD
151.375
--
6861
KEYENCE CORP
Information Technology
Equity
375660327
2.24333
375660327
806604
465.73
Japan
Tokyo Stock Exchange
USD
151.375
--
6501
HITACHI LTD
Industrials
Equity
355772260.94
2.12456
355772260.94
3841300
92.62
Japan
Tokyo Stock Exchange
USD
151.375
--
4063
SHIN ETSU CHEMICAL LTD
Materials
Equity
336276366.64
2.00814
336276366.64
7465000
45.05
Japan
Tokyo Stock Exchange
USD
151.375
--
8058
MITSUBISHI CORP
Industrials
Equity
334122760.03
1.99528
334122760.03
14295600
23.37
Japan
Tokyo Stock Exchange
USD
151.375
--
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
Equity
315146218.99
1.88196
315146218.99
5264900
59.86
Japan
Tokyo Stock Exchange
USD
151.375
--
6098
RECRUIT HOLDINGS LTD
Industrials
Equity
263757204.95
1.57508
263757204.95
5974300
44.15
Japan
Tokyo Stock Exchange
USD
151.375
--
9984
SOFTBANK GROUP CORP
Communication
Equity
254938201.82
1.52241
254938201.82
4264700
59.78
Japan
Tokyo Stock Exchange
USD
151.375
--
8031
MITSUI LTD
Industrials
Equity
252551218.5
1.50816
252551218.5
5364100
47.08
Japan
Tokyo Stock Exchange
USD
151.375
--
4568
DAIICHI SANKYO LTD
Health Care
Equity
251764901.76
1.50346
251764901.76
7665107
32.85
Japan
Tokyo Stock Exchange
USD
151.375
--
7267
HONDA MOTOR LTD
Consumer Discretionary
Equity
239992461.11
1.43316
239992461.11
19140600
12.54
Japan
Tokyo Stock Exchange
USD
151.375
--
7974
NINTENDO LTD
Communication
Equity
239146787.78
1.42811
239146787.78
4304500
55.56
Japan
Tokyo Stock Exchange
USD
151.375
--
8766
TOKIO MARINE HOLDINGS INC
Financials
Equity
234835052.02
1.40236
234835052.02
7468100
31.45
Japan
Tokyo Stock Exchange
USD
151.375
--
9983
FAST RETAILING LTD
Consumer Discretionary
Equity
225419012.39
1.34613
225419012.39
727100
310.02
Japan
Tokyo Stock Exchange
USD
151.375
--
8001
ITOCHU CORP
Industrials
Equity
215345420.97
1.28598
215345420.97
4924900
43.73
Japan
Tokyo Stock Exchange
USD
151.375
--
8411
MIZUHO FINANCIAL GROUP INC
Financials
Equity
202997882.69
1.21224
202997882.69
9996358
20.31
Japan
Tokyo Stock Exchange
USD
151.375
--
4502
TAKEDA PHARMACEUTICAL LTD
Health Care
Equity
190080478.28
1.1351
190080478.28
6557300
28.99
Japan
Tokyo Stock Exchange
USD
151.375
--
9433
KDDI CORP
Communication
Equity
187275870.52
1.11836
187275870.52
6201900
30.2
Japan
Tokyo Stock Exchange
USD
151.375
--
7741
HOYA CORP
Health Care
Equity
183854417.84
1.09792
183854417.84
1457500
126.14
Japan
Tokyo Stock Exchange
USD
151.375
--
9434
SOFTBANK CORP
Communication
Equity
159659977.54
0.95344
159659977.54
11923300
13.39
Japan
Tokyo Stock Exchange
USD
151.375
--
6902
DENSO CORP
Consumer Discretionary
Equity
152671994.72
0.91171
152671994.72
7836800
19.48
Japan
Tokyo Stock Exchange
USD
151.375
--
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
Equity
150502336.58
0.89875
150502336.58
123816800
1.22
Japan
Tokyo Stock Exchange
USD
151.375
--
6367
DAIKIN INDUSTRIES LTD
Industrials
Equity
150249552.44
0.89725
150249552.44
1093200
137.44
Japan
Tokyo Stock Exchange
USD
151.375
--
4661
ORIENTAL LAND LTD
Consumer Discretionary
Equity
147844360.03
0.88288
147844360.03
4521200
32.7
Japan
Tokyo Stock Exchange
USD
151.375
--
6857
ADVANTEST CORP
Information Technology
Equity
142753278.28
0.85248
142753278.28
3175500
44.95
Japan
Tokyo Stock Exchange
USD
151.375
--
6146
DISCO CORP
Information Technology
Equity
139745360.86
0.83452
139745360.86
382600
365.25
Japan
Tokyo Stock Exchange
USD
151.375
--
6503
MITSUBISHI ELECTRIC CORP
Industrials
Equity
136233872.83
0.81355
136233872.83
8008700
17.01
Japan
Tokyo Stock Exchange
USD
151.375
--
6981
MURATA MANUFACTURING LTD
Information Technology
Equity
135622130.47
0.80989
135622130.47
7140800
18.99
Japan
Tokyo Stock Exchange
USD
151.375
--
3382
SEVEN & I HOLDINGS LTD
Consumer Staples
Equity
134317889.48
0.80211
134317889.48
9335340
14.39
Japan
Tokyo Stock Exchange
USD
151.375
--
6273
SMC (JAPAN) CORP
Industrials
Equity
132968019.82
0.79404
132968019.82
236300
562.71
Japan
Tokyo Stock Exchange
USD
151.375
--
2914
JAPAN TOBACCO INC
Consumer Staples
Equity
131327201.98
0.78425
131327201.98
4972400
26.41
Japan
Tokyo Stock Exchange
USD
151.375
--
7751
CANON INC
Information Technology
Equity
123529692.49
0.73768
123529692.49
4144350
29.81
Japan
Tokyo Stock Exchange
USD
151.375
--
6702
FUJITSU LTD
Information Technology
Equity
119664277.46
0.7146
119664277.46
731000
163.7
Japan
Tokyo Stock Exchange
USD
151.375
--
8801
MITSUI FUDOSAN LTD
Real Estate
Equity
118974401.32
0.71048
118974401.32
3687500
32.26
Japan
Tokyo Stock Exchange
USD
151.375
--
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrials
Equity
118047243.6
0.70494
118047243.6
1327100
88.95
Japan
Tokyo Stock Exchange
USD
151.375
--
6301
KOMATSU LTD
Industrials
Equity
114088496.78
0.6813
114088496.78
3832700
29.77
Japan
Tokyo Stock Exchange
USD
151.375
--
6954
FANUC CORP
Industrials
Equity
110544064.74
0.66014
110544064.74
3949400
27.99
Japan
Tokyo Stock Exchange
USD
151.375
--
4519
CHUGAI PHARMACEUTICAL LTD
Health Care
Equity
108958913.96
0.65067
108958913.96
2782800
39.15
Japan
Tokyo Stock Exchange
USD
151.375
--
8591
ORIX CORP
Financials
Equity
108325942.2
0.64689
108325942.2
4861500
22.28
Japan
Tokyo Stock Exchange
USD
151.375
--
6723
RENESAS ELECTRONICS CORP
Information Technology
Equity
107137982.82
0.6398
107137982.82
6086700
17.6
Japan
Tokyo Stock Exchange
USD
151.375
--
8053
SUMITOMO CORP
Industrials
Equity
105799939.22
0.63181
105799939.22
4298300
24.61
Japan
Tokyo Stock Exchange
USD
151.375
--
5108
BRIDGESTONE CORP
Consumer Discretionary
Equity
105125466.56
0.62778
105125466.56
2366300
44.43
Japan
Tokyo Stock Exchange
USD
151.375
--
4543
TERUMO CORP
Health Care
Equity
103718277.13
0.61937
103718277.13
2788200
37.2
Japan
Tokyo Stock Exchange
USD
151.375
--
8002
MARUBENI CORP
Industrials
Equity
103642663.25
0.61892
103642663.25
5934900
17.46
Japan
Tokyo Stock Exchange
USD
151.375
--
4901
FUJIFILM HOLDINGS CORP
Information Technology
Equity
102960832.37
0.61485
102960832.37
1546200
66.59
Japan
Tokyo Stock Exchange
USD
151.375
--
8750
DAI-ICHI LIFE HOLDINGS INC
Financials
Equity
102430171.43
0.61168
102430171.43
3896800
26.29
Japan
Tokyo Stock Exchange
USD
151.375
--
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
Equity
95994078.41
0.57325
95994078.41
1777940
53.99
Japan
Tokyo Stock Exchange
USD
151.375
--
6920
LASERTEC CORP
Information Technology
Equity
88529559.04
0.52867
88529559.04
312600
283.2
Japan
Tokyo Stock Exchange
USD
151.375
--
6752
PANASONIC HOLDINGS CORP
Consumer Discretionary
Equity
88456676.76
0.52824
88456676.76
9152515
9.66
Japan
Tokyo Stock Exchange
USD
151.375
--
6178
JAPAN POST HOLDINGS LTD
Financials
Equity
87917822.63
0.52502
87917822.63
8605600
10.22
Japan
Tokyo Stock Exchange
USD
151.375
--
5401
NIPPON STEEL CORP
Materials
Equity
87918337.11
0.52502
87918337.11
3535770
24.87
Japan
Tokyo Stock Exchange
USD
151.375
--
8802
MITSUBISHI ESTATE CO LTD
Real Estate
Equity
84689205.95
0.50574
84689205.95
4664300
18.16
Japan
Tokyo Stock Exchange
USD
151.375
--
4503
ASTELLAS PHARMA INC
Health Care
Equity
83846813.38
0.50071
83846813.38
7499150
11.18
Japan
Tokyo Stock Exchange
USD
151.375
--
9022
CENTRAL JAPAN RAILWAY
Industrials
Equity
83125921.72
0.4964
83125921.72
3200200
25.98
Japan
Tokyo Stock Exchange
USD
151.375
--
6762
TDK CORP
Information Technology
Equity
81215838.81
0.485
81215838.81
1611700
50.39
Japan
Tokyo Stock Exchange
USD
151.375
--
8604
NOMURA HOLDINGS INC
Financials
Equity
80673824.34
0.48176
80673824.34
12453600
6.48
Japan
Tokyo Stock Exchange
USD
151.375
--
8630
SOMPO HOLDINGS INC
Financials
Equity
79135190.75
0.47257
79135190.75
1231150
64.28
Japan
Tokyo Stock Exchange
USD
151.375
--
7269
SUZUKI MOTOR CORP
Consumer Discretionary
Equity
76087445.09
0.45437
76087445.09
1629100
46.71
Japan
Tokyo Stock Exchange
USD
151.375
--
9020
EAST JAPAN RAILWAY
Industrials
Equity
75029668.04
0.44805
75029668.04
1253600
59.85
Japan
Tokyo Stock Exchange
USD
151.375
--
6701
NEC CORP
Information Technology
Equity
75026999.17
0.44804
75026999.17
1030600
72.8
Japan
Tokyo Stock Exchange
USD
151.375
--
1925
DAIWA HOUSE INDUSTRY LTD
Real Estate
Equity
74466046.57
0.44469
74466046.57
2453700
30.35
Japan
Tokyo Stock Exchange
USD
151.375
--
2502
ASAHI GROUP HOLDINGS LTD
Consumer Staples
Equity
73391924.69
0.43827
73391924.69
1991700
36.85
Japan
Tokyo Stock Exchange
USD
151.375
--
4578
OTSUKA HOLDINGS LTD
Health Care
Equity
73101567.63
0.43654
73101567.63
1733900
42.16
Japan
Tokyo Stock Exchange
USD
151.375
--
4452
KAO CORP
Consumer Staples
Equity
72879648.55
0.43522
72879648.55
1931400
37.73
Japan
Tokyo Stock Exchange
USD
151.375
--
2802
AJINOMOTO INC
Consumer Staples
Equity
72875653.18
0.43519
72875653.18
1945600
37.46
Japan
Tokyo Stock Exchange
USD
151.375
--
6971
KYOCERA CORP
Information Technology
Equity
72810060.45
0.4348
72810060.45
5320600
13.68
Japan
Tokyo Stock Exchange
USD
151.375
--
7733
OLYMPUS CORP
Health Care
Equity
71948026.42
0.42965
71948026.42
4984500
14.43
Japan
Tokyo Stock Exchange
USD
151.375
--
6594
NIDEC CORP
Industrials
Equity
70883233.03
0.42329
70883233.03
1729800
40.98
Japan
Tokyo Stock Exchange
USD
151.375
--
7182
JAPAN POST BANK LTD
Financials
Equity
67807623.12
0.40493
67807623.12
5997300
11.31
Japan
Tokyo Stock Exchange
USD
151.375
--
6326
KUBOTA CORP
Industrials
Equity
64963824.28
0.38794
64963824.28
4150200
15.65
Japan
Tokyo Stock Exchange
USD
151.375
--
8267
AEON LTD
Consumer Staples
Equity
64732082.58
0.38656
64732082.58
2710600
23.88
Japan
Tokyo Stock Exchange
USD
151.375
--
9735
SECOM LTD
Industrials
Equity
64712990.92
0.38645
64712990.92
872300
74.19
Japan
Tokyo Stock Exchange
USD
151.375
--
6201
TOYOTA INDUSTRIES CORP
Industrials
Equity
63275560.69
0.37786
63275560.69
606800
104.28
Japan
Tokyo Stock Exchange
USD
151.375
--
8015
TOYOTA TSUSHO CORP
Industrials
Equity
61071012.39
0.3647
61071012.39
881700
69.27
Japan
Tokyo Stock Exchange
USD
151.375
--
1605
INPEX CORP
Energy
Equity
60142687.04
0.35915
60142687.04
4011500
14.99
Japan
Tokyo Stock Exchange
USD
151.375
--
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financials
Equity
59784807.58
0.35702
59784807.58
2716064
22.01
Japan
Tokyo Stock Exchange
USD
151.375
--
8697
JAPAN EXCHANGE GROUP INC
Financials
Equity
57683848.06
0.34447
57683848.06
2081500
27.71
Japan
Tokyo Stock Exchange
USD
151.375
--
7270
SUBARU CORP
Consumer Discretionary
Equity
57589155.41
0.34391
57589155.41
2499300
23.04
Japan
Tokyo Stock Exchange
USD
151.375
--
5020
ENEOS HOLDINGS INC
Energy
Equity
57283665.61
0.34208
57283665.61
11917695
4.81
Japan
Tokyo Stock Exchange
USD
151.375
--
1928
SEKISUI HOUSE LTD
Consumer Discretionary
Equity
56732469.69
0.33879
56732469.69
2469200
22.98
Japan
Tokyo Stock Exchange
USD
151.375
--
6988
NITTO DENKO CORP
Materials
Equity
56276508.67
0.33607
56276508.67
595100
94.57
Japan
Tokyo Stock Exchange
USD
151.375
--
8308
RESONA HOLDINGS INC
Financials
Equity
56134755.14
0.33522
56134755.14
8789200
6.39
Japan
Tokyo Stock Exchange
USD
151.375
--
8113
UNICHARM CORP
Consumer Staples
Equity
53649611.89
0.32038
53649611.89
1670000
32.13
Japan
Tokyo Stock Exchange
USD
151.375
--
9101
NIPPON YUSEN
Industrials
Equity
53192509.33
0.31765
53192509.33
1903100
27.95
Japan
Tokyo Stock Exchange
USD
151.375
--
4507
SHIONOGI LTD
Health Care
Equity
52762969.45
0.31508
52762969.45
1018100
51.82
Japan
Tokyo Stock Exchange
USD
151.375
--
9843
NITORI HOLDINGS LTD
Consumer Discretionary
Equity
52043752.27
0.31079
52043752.27
332200
156.66
Japan
Tokyo Stock Exchange
USD
151.375
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
51977239.49
0.31039
51977239.49
7868054628
0.66
Japan
--
USD
151.375
--
7309
SHIMANO INC
Consumer Discretionary
Equity
47664327
0.28464
47664327
317500
150.12
Japan
Tokyo Stock Exchange
USD
151.375
--
7832
BANDAI NAMCO HOLDINGS INC
Consumer Discretionary
Equity
47565935.47
0.28405
47565935.47
2480294
19.18
Japan
Tokyo Stock Exchange
USD
151.375
--
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumer Discretionary
Equity
46945064.24
0.28034
46945064.24
2949900
15.91
Japan
Tokyo Stock Exchange
USD
151.375
--
4307
NOMURA RESEARCH INSTITUTE LTD
Information Technology
Equity
45637971.98
0.27254
45637971.98
1594012
28.63
Japan
Tokyo Stock Exchange
USD
151.375
--
4911
SHISEIDO LTD
Consumer Staples
Equity
44844505.37
0.2678
44844505.37
1656500
27.07
Japan
Tokyo Stock Exchange
USD
151.375
--
2503
KIRIN HOLDINGS LTD
Consumer Staples
Equity
44838728.32
0.26776
44838728.32
3213000
13.96
Japan
Tokyo Stock Exchange
USD
151.375
--
9104
MITSUI OSK LINES LTD
Industrials
Equity
44815566.64
0.26763
44815566.64
1425800
31.43
Japan
Tokyo Stock Exchange
USD
151.375
--
4523
EISAI LTD
Health Care
Equity
44173212.22
0.26379
44173212.22
1044800
42.28
Japan
Tokyo Stock Exchange
USD
151.375
--
4684
OBIC LTD
Information Technology
Equity
43873641.62
0.262
43873641.62
289700
151.45
Japan
Tokyo Stock Exchange
USD
151.375
--
8601
DAIWA SECURITIES GROUP INC
Financials
Equity
43510898.1
0.25983
43510898.1
5516300
7.89
Japan
Tokyo Stock Exchange
USD
151.375
--
7735
SCREEN HOLDINGS LTD
Information Technology
Equity
43280188.27
0.25846
43280188.27
337100
128.39
Japan
Tokyo Stock Exchange
USD
151.375
--
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Real Estate
Equity
43060078.61
0.25714
43060078.61
1184700
36.35
Japan
Tokyo Stock Exchange
USD
151.375
--
9613
NTT DATA GROUP CORP
Information Technology
Equity
42577823.29
0.25426
42577823.29
2609400
16.32
Japan
Tokyo Stock Exchange
USD
151.375
--
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumer Discretionary
Equity
42506183.98
0.25383
42506183.98
1578600
26.93
Japan
Tokyo Stock Exchange
USD
151.375
--
6506
YASKAWA ELECTRIC CORP
Industrials
Equity
42334501.73
0.25281
42334501.73
995400
42.53
Japan
Tokyo Stock Exchange
USD
151.375
--
5411
JFE HOLDINGS INC
Materials
Equity
40931109
0.24443
40931109
2385350
17.16
Japan
Tokyo Stock Exchange
USD
151.375
--
9503
KANSAI ELECTRIC POWER INC
Utilities
Equity
40786056.48
0.24356
40786056.48
2910200
14.01
Japan
Tokyo Stock Exchange
USD
151.375
--
7201
NISSAN MOTOR LTD
Consumer Discretionary
Equity
39730925.32
0.23726
39730925.32
9967300
3.99
Japan
Tokyo Stock Exchange
USD
151.375
--
9021
WEST JAPAN RAILWAY
Industrials
Equity
39152303.88
0.23381
39152303.88
909000
43.07
Japan
Tokyo Stock Exchange
USD
151.375
--
3407
ASAHI KASEI CORP
Materials
Equity
39027516.76
0.23306
39027516.76
5189100
7.52
Japan
Tokyo Stock Exchange
USD
151.375
--
6869
SYSMEX CORP
Health Care
Equity
37888839.64
0.22626
37888839.64
696300
54.41
Japan
Tokyo Stock Exchange
USD
151.375
--
2801
KIKKOMAN CORP
Consumer Staples
Equity
37437704.38
0.22357
37437704.38
565300
66.23
Japan
Tokyo Stock Exchange
USD
151.375
--
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Utilities
Equity
37407164.99
0.22338
37407164.99
6324000
5.92
Japan
Tokyo Stock Exchange
USD
151.375
--
8795
T&D HOLDINGS INC
Financials
Equity
37143573.25
0.22181
37143573.25
2064100
18
Japan
Tokyo Stock Exchange
USD
151.375
--
1812
KAJIMA CORP
Industrials
Equity
36127963.01
0.21575
36127963.01
1743900
20.72
Japan
Tokyo Stock Exchange
USD
151.375
--
6504
FUJI ELECTRIC LTD
Industrials
Equity
35935775.39
0.2146
35935775.39
526600
68.24
Japan
Tokyo Stock Exchange
USD
151.375
--
4755
RAKUTEN GROUP INC
Consumer Discretionary
Equity
35511669.96
0.21206
35511669.96
6208800
5.72
Japan
Tokyo Stock Exchange
USD
151.375
--
9531
TOKYO GAS LTD
Utilities
Equity
35459070.52
0.21175
35459070.52
1528800
23.19
Japan
Tokyo Stock Exchange
USD
151.375
--
9532
OSAKA GAS LTD
Utilities
Equity
35033882.08
0.20921
35033882.08
1549300
22.61
Japan
Tokyo Stock Exchange
USD
151.375
--
9502
CHUBU ELECTRIC POWER INC
Utilities
Equity
34962213.05
0.20878
34962213.05
2659500
13.15
Japan
Tokyo Stock Exchange
USD
151.375
--
7202
ISUZU MOTORS LTD
Consumer Discretionary
Equity
34010593.56
0.2031
34010593.56
2414800
14.08
Japan
Tokyo Stock Exchange
USD
151.375
--
7272
YAMAHA MOTOR LTD
Consumer Discretionary
Equity
33948707.51
0.20273
33948707.51
3691800
9.2
Japan
Tokyo Stock Exchange
USD
151.375
--
1802
OBAYASHI CORP
Industrials
Equity
33540858.79
0.2003
33540858.79
2693500
12.45
Japan
Tokyo Stock Exchange
USD
151.375
--
4188
MITSUBISHI CHEMICAL GROUP CORP
Materials
Equity
32773226.75
0.19571
32773226.75
5298000
6.19
Japan
Tokyo Stock Exchange
USD
151.375
--
5713
SUMITOMO METAL MINING LTD
Materials
Equity
30076338.23
0.17961
30076338.23
1026100
29.31
Japan
Tokyo Stock Exchange
USD
151.375
--
6383
DAIFUKU LTD
Industrials
Equity
30005200.33
0.17918
30005200.33
1255400
23.9
Japan
Tokyo Stock Exchange
USD
151.375
--
5201
AGC INC
Industrials
Equity
29868702.89
0.17837
29868702.89
811300
36.82
Japan
Tokyo Stock Exchange
USD
151.375
--
6479
MINEBEA MITSUMI INC
Industrials
Equity
29520721.39
0.17629
29520721.39
1503600
19.63
Japan
Tokyo Stock Exchange
USD
151.375
--
9766
KONAMI GROUP CORP
Communication
Equity
29270546.66
0.17479
29270546.66
418200
69.99
Japan
Tokyo Stock Exchange
USD
151.375
--
4612
NIPPON PAINT HOLDINGS LTD
Materials
Equity
28778469.36
0.17186
28778469.36
3926400
7.33
Japan
Tokyo Stock Exchange
USD
151.375
--
1878
DAITO TRUST CONSTRUCTION LTD
Real Estate
Equity
28740356.73
0.17163
28740356.73
241900
118.81
Japan
Tokyo Stock Exchange
USD
151.375
--
4689
LY CORP
Communication
Equity
28636004.62
0.17101
28636004.62
11058100
2.59
Japan
Tokyo Stock Exchange
USD
151.375
--
4704
TREND MICRO INC
Information Technology
Equity
28604551.61
0.17082
28604551.61
559000
51.17
Japan
Tokyo Stock Exchange
USD
151.375
--
7701
SHIMADZU CORP
Information Technology
Equity
28280587.28
0.16888
28280587.28
982100
28.8
Japan
Tokyo Stock Exchange
USD
151.375
--
9697
CAPCOM LTD
Communication
Equity
28256890.5
0.16874
28256890.5
721800
39.15
Japan
Tokyo Stock Exchange
USD
151.375
--
9042
HANKYU HANSHIN HOLDINGS INC
Industrials
Equity
28077479.77
0.16767
28077479.77
948500
29.6
Japan
Tokyo Stock Exchange
USD
151.375
--
3402
TORAY INDUSTRIES INC
Materials
Equity
28065957.26
0.1676
28065957.26
5744300
4.89
Japan
Tokyo Stock Exchange
USD
151.375
--
7261
MAZDA MOTOR CORP
Consumer Discretionary
Equity
28050131.13
0.16751
28050131.13
2349800
11.94
Japan
Tokyo Stock Exchange
USD
151.375
--
8473
SBI HOLDINGS INC
Financials
Equity
27752857.54
0.16573
27752857.54
1026910
27.03
Japan
Tokyo Stock Exchange
USD
151.375
--
5019
IDEMITSU KOSAN LTD
Energy
Equity
27582510.17
0.16471
27582510.17
4016645
6.87
Japan
Tokyo Stock Exchange
USD
151.375
--
1801
TAISEI CORP
Industrials
Equity
26355243.6
0.15739
26355243.6
703000
37.49
Japan
Tokyo Stock Exchange
USD
151.375
--
7912
DAI NIPPON PRINTING LTD
Industrials
Equity
26230218.99
0.15664
26230218.99
848600
30.91
Japan
Tokyo Stock Exchange
USD
151.375
--
6645
OMRON CORP
Information Technology
Equity
26222415.85
0.15659
26222415.85
728200
36.01
Japan
Tokyo Stock Exchange
USD
151.375
--
9005
TOKYU CORP
Industrials
Equity
26056800
0.1556
26056800
2072700
12.57
Japan
Tokyo Stock Exchange
USD
151.375
--
6586
MAKITA CORP
Industrials
Equity
26018001.65
0.15537
26018001.65
926700
28.08
Japan
Tokyo Stock Exchange
USD
151.375
--
2413
M3 INC
Health Care
Equity
25912223.29
0.15474
25912223.29
1826100
14.19
Japan
Tokyo Stock Exchange
USD
151.375
--
7259
AISIN CORP
Consumer Discretionary
Equity
25162077.62
0.15026
25162077.62
610500
41.22
Japan
Tokyo Stock Exchange
USD
151.375
--
8951
NIPPON BUILDING FUND REIT INC
Real Estate
Equity
25084181.67
0.1498
25084181.67
6318
3970.27
Japan
Tokyo Stock Exchange
USD
151.375
--
4528
ONO PHARMACEUTICAL LTD
Health Care
Equity
25066906.36
0.14969
25066906.36
1500100
16.71
Japan
Tokyo Stock Exchange
USD
151.375
--
7911
TOPPAN HOLDINGS INC
Industrials
Equity
24104747.81
0.14395
24104747.81
953700
25.27
Japan
Tokyo Stock Exchange
USD
151.375
--
8593
MITSUBISHI HC CAPITAL INC
Financials
Equity
24034558.22
0.14353
24034558.22
3345500
7.18
Japan
Tokyo Stock Exchange
USD
151.375
--
9009
KEISEI ELECTRIC RAILWAY LTD
Industrials
Equity
23944800
0.14299
23944800
570900
41.94
Japan
Tokyo Stock Exchange
USD
151.375
--
4204
SEKISUI CHEMICAL LTD
Consumer Discretionary
Equity
23795458.96
0.1421
23795458.96
1588200
14.98
Japan
Tokyo Stock Exchange
USD
151.375
--
3659
NEXON LTD
Communication
Equity
23760885.88
0.14189
23760885.88
1421100
16.72
Japan
Tokyo Stock Exchange
USD
151.375
--
2897
NISSIN FOODS HOLDINGS LTD
Consumer Staples
Equity
23633835.18
0.14113
23633835.18
831800
28.41
Japan
Tokyo Stock Exchange
USD
151.375
--
4324
DENTSU GROUP INC
Communication
Equity
23384077.95
0.13964
23384077.95
840400
27.82
Japan
Tokyo Stock Exchange
USD
151.375
--
4091
NIPPON SANSO HOLDINGS CORP
Materials
Equity
23120311.81
0.13807
23120311.81
718800
32.17
Japan
Tokyo Stock Exchange
USD
151.375
--
3088
MATSUKIYOKARA
Consumer Staples
Equity
23049488.03
0.13764
23049488.03
1416900
16.27
Japan
Tokyo Stock Exchange
USD
151.375
--
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
Equity
23038444.92
0.13758
23038444.92
748700
30.77
Japan
Tokyo Stock Exchange
USD
151.375
--
3436
SUMCO CORP
Information Technology
Equity
22913178.86
0.13683
22913178.86
1444900
15.86
Japan
Tokyo Stock Exchange
USD
151.375
--
9107
KAWASAKI KISEN LTD
Industrials
Equity
22794395.38
0.13612
22794395.38
543900
41.91
Japan
Tokyo Stock Exchange
USD
151.375
--
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Equity
22786495.72
0.13607
22786495.72
4395700
5.18
Japan
Tokyo Stock Exchange
USD
151.375
--
6963
ROHM LTD
Information Technology
Equity
22195659.79
0.13255
22195659.79
1365800
16.25
Japan
Tokyo Stock Exchange
USD
151.375
--
2269
MEIJI HOLDINGS LTD
Consumer Staples
Equity
22131394.91
0.13216
22131394.91
973312
22.74
Japan
Tokyo Stock Exchange
USD
151.375
--
6841
YOKOGAWA ELECTRIC CORP
Information Technology
Equity
21955375.72
0.13111
21955375.72
941500
23.32
Japan
Tokyo Stock Exchange
USD
151.375
--
2267
YAKULT HONSHA LTD
Consumer Staples
Equity
21946701.9
0.13106
21946701.9
1061400
20.68
Japan
Tokyo Stock Exchange
USD
151.375
--
4183
MITSUI CHEMICALS INC
Materials
Equity
21238651.03
0.12683
21238651.03
709400
29.94
Japan
Tokyo Stock Exchange
USD
151.375
--
6724
SEIKO EPSON CORP
Information Technology
Equity
21028094.14
0.12557
21028094.14
1193300
17.62
Japan
Tokyo Stock Exchange
USD
151.375
--
4185
JSR CORP
Materials
Equity
20966834.02
0.12521
20966834.02
733500
28.58
Japan
Tokyo Stock Exchange
USD
151.375
--
6965
HAMAMATSU PHOTONICS
Information Technology
Equity
20878298.93
0.12468
20878298.93
581500
35.9
Japan
Tokyo Stock Exchange
USD
151.375
--
4768
OTSUKA CORP
Information Technology
Equity
20518940.38
0.12253
20518940.38
471400
43.53
Japan
Tokyo Stock Exchange
USD
151.375
--
7752
RICOH LTD
Information Technology
Equity
20478938.73
0.12229
20478938.73
2276900
8.99
Japan
Tokyo Stock Exchange
USD
151.375
--
4062
IBIDEN LTD
Information Technology
Equity
20429882.74
0.122
20429882.74
466100
43.83
Japan
Tokyo Stock Exchange
USD
151.375
--
4151
KYOWA KIRIN LTD
Health Care
Equity
20416160.53
0.12192
20416160.53
1115300
18.31
Japan
Tokyo Stock Exchange
USD
151.375
--
9001
TOBU RAILWAY LTD
Industrials
Equity
20340897.11
0.12147
20340897.11
781300
26.03
Japan
Tokyo Stock Exchange
USD
151.375
--
4021
NISSAN CHEMICAL CORP
Materials
Equity
20276967.13
0.12109
20276967.13
522100
38.84
Japan
Tokyo Stock Exchange
USD
151.375
--
2587
SUNTORY BEVERAGE & FOOD LTD
Consumer Staples
Equity
19954737.57
0.11916
19954737.57
576900
34.59
Japan
Tokyo Stock Exchange
USD
151.375
--
3626
TIS INC
Information Technology
Equity
19848775.56
0.11853
19848775.56
912700
21.75
Japan
Tokyo Stock Exchange
USD
151.375
--
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
19381535.92
0.11574
19381535.92
5315
3646.57
Japan
Tokyo Stock Exchange
USD
151.375
--
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Equity
18921962.01
0.113
18921962.01
1936000
9.77
Japan
Tokyo Stock Exchange
USD
151.375
--
8331
CHIBA BANK LTD
Financials
Equity
18910285.71
0.11293
18910285.71
2206200
8.57
Japan
Tokyo Stock Exchange
USD
151.375
--
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
Equity
18561079.77
0.11084
18561079.77
1292700
14.36
Japan
Tokyo Stock Exchange
USD
151.375
--
8953
JAPAN METROPOLITAN FUND INVESTMENT
Real Estate
Equity
18106325.35
0.10813
18106325.35
28851
627.58
Japan
Tokyo Stock Exchange
USD
151.375
--
8972
KDX REALTY INVESTMENT CORP
Real Estate
Equity
18051819.65
0.1078
18051819.65
17143
1053.01
Japan
Tokyo Stock Exchange
USD
151.375
--
6448
BROTHER INDUSTRIES LTD
Information Technology
Equity
18029557.06
0.10767
18029557.06
958800
18.8
Japan
Tokyo Stock Exchange
USD
151.375
--
9143
SG HOLDINGS LTD
Industrials
Equity
17282777.87
0.10321
17282777.87
1327000
13.02
Japan
Tokyo Stock Exchange
USD
151.375
--
3283
NIPPON PROLOGIS REIT INC
Real Estate
Equity
17012452.52
0.10159
17012452.52
9538
1783.65
Japan
Tokyo Stock Exchange
USD
151.375
--
7550
ZENSHO HOLDINGS LTD
Consumer Discretionary
Equity
16766065.73
0.10012
16766065.73
398800
42.04
Japan
Tokyo Stock Exchange
USD
151.375
--
9962
MISUMI GROUP INC
Industrials
Equity
16609833.2
0.09919
16609833.2
1184600
14.02
Japan
Tokyo Stock Exchange
USD
151.375
--
3462
NOMURA REAL ESTATE MASTER FUND REI
Real Estate
Equity
16537940.88
0.09876
16537940.88
16601
996.2
Japan
Tokyo Stock Exchange
USD
151.375
--
6465
HOSHIZAKI CORP
Industrials
Equity
16526215.03
0.09869
16526215.03
450100
36.72
Japan
Tokyo Stock Exchange
USD
151.375
--
5332
TOTO LTD
Industrials
Equity
16431026.26
0.09812
16431026.26
586200
28.03
Japan
Tokyo Stock Exchange
USD
151.375
--
3003
HULIC LTD
Real Estate
Equity
16332251.03
0.09753
16332251.03
1589900
10.27
Japan
Tokyo Stock Exchange
USD
151.375
--
3281
GLP J-REIT REIT
Real Estate
Equity
16228465.73
0.09691
16228465.73
19435
835.01
Japan
Tokyo Stock Exchange
USD
151.375
--
9064
YAMATO HOLDINGS LTD
Industrials
Equity
16228632.87
0.09691
16228632.87
1099400
14.76
Japan
Tokyo Stock Exchange
USD
151.375
--
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumer Discretionary
Equity
16184449.22
0.09665
16184449.22
358700
45.12
Japan
Tokyo Stock Exchange
USD
151.375
--
7747
ASAHI INTECC LTD
Health Care
Equity
16092503.39
0.0961
16092503.39
897900
17.92
Japan
Tokyo Stock Exchange
USD
151.375
--
9435
HIKARI TSUSHIN INC
Industrials
Equity
15774589.6
0.0942
15774589.6
83100
189.83
Japan
Tokyo Stock Exchange
USD
151.375
--
9602
TOHO (TOKYO) LTD
Communication
Equity
15546853.84
0.09284
15546853.84
461000
33.72
Japan
Tokyo Stock Exchange
USD
151.375
--
7181
JAPAN POST INSURANCE LTD
Financials
Equity
15462546
0.09234
15462546
787300
19.64
Japan
Tokyo Stock Exchange
USD
151.375
--
9147
NIPPON EXPRESS HOLDINGS INC
Industrials
Equity
15385847.07
0.09188
15385847.07
299400
51.39
Japan
Tokyo Stock Exchange
USD
151.375
--
3038
KOBE BUSSAN LTD
Consumer Staples
Equity
15362441.62
0.09174
15362441.62
619800
24.79
Japan
Tokyo Stock Exchange
USD
151.375
--
3092
ZOZO INC
Consumer Discretionary
Equity
14979091.66
0.08945
14979091.66
581400
25.76
Japan
Tokyo Stock Exchange
USD
151.375
--
1803
SHIMIZU CORP
Industrials
Equity
14427930.64
0.08616
14427930.64
2156000
6.69
Japan
Tokyo Stock Exchange
USD
151.375
--
4732
USS LTD
Consumer Discretionary
Equity
14235495.95
0.08501
14235495.95
841100
16.92
Japan
Tokyo Stock Exchange
USD
151.375
--
9684
SQUARE ENIX HLDG LTD
Communication
Equity
14070672.17
0.08403
14070672.17
356000
39.52
Japan
Tokyo Stock Exchange
USD
151.375
--
9202
ANA HOLDINGS INC
Industrials
Equity
13982982.66
0.0835
13982982.66
659400
21.21
Japan
Tokyo Stock Exchange
USD
151.375
--
6845
AZBIL CORP
Information Technology
Equity
13905440.13
0.08304
13905440.13
498800
27.88
Japan
Tokyo Stock Exchange
USD
151.375
--
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrials
Equity
13692794.05
0.08177
13692794.05
444700
30.79
Japan
Tokyo Stock Exchange
USD
151.375
--
3231
NOMURA REAL ESTATE HOLDINGS INC
Real Estate
Equity
12732452.52
0.07603
12732452.52
453500
28.08
Japan
Tokyo Stock Exchange
USD
151.375
--
6806
HIROSE ELECTRIC LTD
Information Technology
Equity
12321921.39
0.07358
12321921.39
119758
102.89
Japan
Tokyo Stock Exchange
USD
151.375
--
3064
MONOTARO LTD
Industrials
Equity
12286691.99
0.07337
12286691.99
1037600
11.84
Japan
Tokyo Stock Exchange
USD
151.375
--
9719
SCSK CORP
Information Technology
Equity
12179832.54
0.07273
12179832.54
642300
18.96
Japan
Tokyo Stock Exchange
USD
151.375
--
7951
YAMAHA CORP
Consumer Discretionary
Equity
11804702.89
0.07049
11804702.89
544300
21.69
Japan
Tokyo Stock Exchange
USD
151.375
--
4716
ORACLE JAPAN CORP
Information Technology
Equity
11764657.31
0.07025
11764657.31
158300
74.32
Japan
Tokyo Stock Exchange
USD
151.375
--
9201
JAPAN AIRLINES LTD
Industrials
Equity
11474913.29
0.06852
11474913.29
596400
19.24
Japan
Tokyo Stock Exchange
USD
151.375
--
7276
KOITO MANUFACTURING LTD
Consumer Discretionary
Equity
11149880.76
0.06658
11149880.76
829800
13.44
Japan
Tokyo Stock Exchange
USD
151.375
--
3291
IIDA GROUP HOLDINGS LTD
Consumer Discretionary
Equity
8412666.16
0.05024
8412666.16
635780
13.23
Japan
Tokyo Stock Exchange
USD
151.375
--
6753
SHARP CORP
Consumer Discretionary
Equity
5941146.16
0.03548
5941146.16
1082500
5.49
Japan
Tokyo Stock Exchange
USD
151.375
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4100000.01
0.02448
4100000.01
4100000
1
United States
--
USD
1
--
UBFUT
CASH COLLATERAL JPY UBFUT
Cash and/or Derivatives
Cash Collateral and Margins
2696224.61
0.0161
2696224.61
408141000
0.66
Japan
--
USD
151.375
15/Oct/2015
ETD_JPY
ETD JPY BALANCE WITH R93531
Cash and/or Derivatives
Cash
0
0
0
1
0.66
Japan
--
USD
151.375
01/Jan/2000
JPY
JPY/USD
Cash and/or Derivatives
FX
-7.31
0
-7.31
-116687067
1
United States
--
USD
151.39776
--
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
50952634.19
279
18.26
--
Osaka Securities Exchange
USD
151.375
--
JPY
JPY/USD
Cash and/or Derivatives
FX
-1592.19
-0.000010
-1592.19
-194224303
1
United States
--
USD
151.39776
--
USD
USD CASH
Cash and/or Derivatives
Cash
-6383025.04
-0.03812
-6383025.04
-6383025
100
United States
--
USD
1
--
As Of
NAV
Ex-Dividends
Securities In Issue
28/Mar/2024
71.290321
--
233850000
27/Mar/2024
71.505699
--
237000000
26/Mar/2024
71.121415
--
238200000
25/Mar/2024
70.918473
--
239700000
22/Mar/2024
71.840247
--
239700000
21/Mar/2024
71.85857
--
239700000
20/Mar/2024
71.335872
--
239700000
19/Mar/2024
70.728805
--
239700000
18/Mar/2024
70.454523
--
238200000
15/Mar/2024
69.4091
--
238200000
14/Mar/2024
68.899577
--
238200000
13/Mar/2024
69.124716
--
238200000
12/Mar/2024
70.031546
--
238950000
11/Mar/2024
69.597787
--
238650000
08/Mar/2024
70.877427
--
238650000
07/Mar/2024
71.385059
--
238650000
06/Mar/2024
71.278152
--
238650000
05/Mar/2024
70.082736
--
236850000
04/Mar/2024
69.95595
--
236850000
01/Mar/2024
70.457341
--
236850000
29/Feb/2024
69.27659
--
236850000
28/Feb/2024
68.640477
--
236850000
27/Feb/2024
69.024969
--
236850000
26/Feb/2024
69.035711
--
236850000
23/Feb/2024
69.03455
--
236850000
22/Feb/2024
68.972717
--
236850000
21/Feb/2024
67.789779
--
236850000
20/Feb/2024
67.724339
--
236850000
16/Feb/2024
67.508659
--
236850000
15/Feb/2024
67.600669
--
236850000
14/Feb/2024
66.956085
--
236850000
13/Feb/2024
66.71836
--
235650000
12/Feb/2024
67.085331
--
235650000
09/Feb/2024
66.685901
--
234600000
08/Feb/2024
66.707735
--
234600000
07/Feb/2024
66.58404
--
234600000
06/Feb/2024
66.029592
--
230100000
05/Feb/2024
66.255286
--
230100000
02/Feb/2024
66.43547
--
230100000
01/Feb/2024
66.887858
--
230100000
31/Jan/2024
66.140065
--
230100000
30/Jan/2024
65.877507
--
230100000
29/Jan/2024
66.210814
--
228900000
26/Jan/2024
65.320583
--
227250000
25/Jan/2024
65.812285
--
224250000
24/Jan/2024
66.20088
--
224250000
23/Jan/2024
66.131236
--
224250000
22/Jan/2024
66.478191
--
224250000
19/Jan/2024
65.923649
--
221250000
18/Jan/2024
65.737617
--
221250000
17/Jan/2024
65.027774
--
221250000
16/Jan/2024
65.961709
--
216750000
12/Jan/2024
66.293964
--
216750000
11/Jan/2024
65.714336
--
216750000
10/Jan/2024
64.959548
--
216750000
09/Jan/2024
64.116586
--
218100000
08/Jan/2024
64.404231
--
218100000
05/Jan/2024
63.525294
--
218100000
04/Jan/2024
63.071338
--
218100000
03/Jan/2024
62.939267
--
218100000
02/Jan/2024
63.377831
--
218100000
29/Dec/2023
64.151464
--
218100000
28/Dec/2023
63.977503
--
218100000
27/Dec/2023
63.672259
--
216900000
26/Dec/2023
63.243144
--
215850000
22/Dec/2023
63.133601
--
215850000
21/Dec/2023
63.093353
--
215850000
20/Dec/2023
61.878656
0.874593
213450000
19/Dec/2023
63.392686
--
213450000
18/Dec/2023
63.120446
--
212400000
15/Dec/2023
63.290074
--
211350000
14/Dec/2023
63.731724
--
211350000
13/Dec/2023
64.00905
--
211350000
12/Dec/2023
63.050436
--
211350000
11/Dec/2023
63.131437
--
211350000
08/Dec/2023
62.819209
--
211350000
07/Dec/2023
63.124668
--
211350000
06/Dec/2023
62.563783
--
211350000
05/Dec/2023
62.04326
--
210300000
04/Dec/2023
62.19753
--
210300000
01/Dec/2023
63.162809
--
210300000
30/Nov/2023
62.54212
--
210300000
29/Nov/2023
62.411547
--
210300000
28/Nov/2023
62.522177
--
210300000
27/Nov/2023
62.559459
--
210300000
24/Nov/2023
62.506171
--
210300000
22/Nov/2023
62.395467
--
210300000
21/Nov/2023
62.001841
--
210300000
20/Nov/2023
62.467621
--
210300000
17/Nov/2023
62.273016
--
210300000
16/Nov/2023
61.332106
--
210300000
15/Nov/2023
61.035644
--
210300000
14/Nov/2023
61.567201
--
210300000
13/Nov/2023
60.247743
--
211800000
10/Nov/2023
60.510426
--
211800000
09/Nov/2023
59.668606
--
212700000
08/Nov/2023
59.617609
--
212700000
07/Nov/2023
60.621453
--
212700000
06/Nov/2023
61.127129
--
212700000
03/Nov/2023
61.590169
--
212700000
02/Nov/2023
60.569194
--
212700000
01/Nov/2023
59.912939
--
212700000
31/Oct/2023
58.370797
--
212700000
30/Oct/2023
57.970824
--
212700000
27/Oct/2023
57.774659
--
212700000
26/Oct/2023
57.300012
--
212700000
25/Oct/2023
58.007307
--
212700000
24/Oct/2023
58.273729
--
212700000
23/Oct/2023
58.094798
--
212700000
20/Oct/2023
58.197473
--
212700000
19/Oct/2023
58.52225
--
212700000
18/Oct/2023
58.961224
--
212700000
17/Oct/2023
59.728347
--
212700000
16/Oct/2023
59.66222
--
212700000
13/Oct/2023
59.550177
--
212700000
12/Oct/2023
60.465435
--
212700000
11/Oct/2023
60.183056
--
212700000
10/Oct/2023
60.427123
--
212700000
09/Oct/2023
59.558295
--
212700000
06/Oct/2023
59.300794
--
212700000
05/Oct/2023
59.152732
--
211050000
04/Oct/2023
58.149175
--
209850000
03/Oct/2023
58.737147
--
208500000
02/Oct/2023
59.723249
--
206100000
29/Sept/2023
60.223992
--
206100000
28/Sept/2023
61.156244
--
203250000
27/Sept/2023
61.130686
--
209100000
26/Sept/2023
60.776203
--
212550000
25/Sept/2023
61.696556
--
214350000
22/Sept/2023
61.786973
--
214350000
21/Sept/2023
61.700092
--
214350000
20/Sept/2023
62.61719
--
214350000
19/Sept/2023
63.424088
--
215700000
18/Sept/2023
62.990994
--
215700000
15/Sept/2023
62.875238
--
215700000
14/Sept/2023
63.23117
--
215700000
13/Sept/2023
62.290847
--
217200000
12/Sept/2023
62.296252
--
217200000
11/Sept/2023
62.259568
--
217200000
08/Sept/2023
61.620623
--
219600000
07/Sept/2023
62.148627
--
220950000
06/Sept/2023
62.227473
--
220950000
05/Sept/2023
62.058768
--
220950000
01/Sept/2023
61.903598
--
220950000
31/Aug/2023
61.56953
--
220950000
30/Aug/2023
60.917211
--
220950000
29/Aug/2023
61.135045
--
220950000
28/Aug/2023
60.602934
--
220950000
25/Aug/2023
59.927148
--
220950000
24/Aug/2023
59.590392
--
220950000
23/Aug/2023
60.498283
--
220950000
22/Aug/2023
59.658516
--
220950000
21/Aug/2023
59.436736
--
220950000
18/Aug/2023
59.35295
--
220950000
17/Aug/2023
59.201715
--
219600000
16/Aug/2023
59.3448
--
218250000
15/Aug/2023
60.244442
--
218250000
14/Aug/2023
60.749513
--
218250000
11/Aug/2023
61.209421
--
218250000
10/Aug/2023
61.382674
--
218250000
09/Aug/2023
61.079254
--
218250000
08/Aug/2023
61.697163
--
218250000
07/Aug/2023
62.205647
--
218250000
04/Aug/2023
61.714511
--
218250000
03/Aug/2023
61.236858
--
218250000
02/Aug/2023
61.55962
--
216900000
01/Aug/2023
62.773152
--
213300000
31/Jul/2023
63.269813
--
213300000
28/Jul/2023
63.354324
--
213300000
27/Jul/2023
63.297753
--
213300000
26/Jul/2023
62.82509
--
213300000
25/Jul/2023
62.689298
--
213300000
24/Jul/2023
62.441804
--
213300000
21/Jul/2023
62.208445
--
211050000
20/Jul/2023
62.292262
--
211050000
19/Jul/2023
63.217112
--
211050000
18/Jul/2023
63.161252
--
211050000
17/Jul/2023
62.467004
--
211050000
14/Jul/2023
62.351175
--
211050000
13/Jul/2023
63.351437
--
210600000
12/Jul/2023
62.263645
--
210600000
11/Jul/2023
61.739331
--
210600000
10/Jul/2023
61.490681
--
210600000
07/Jul/2023
61.539663
--
210600000
06/Jul/2023
60.849807
--
210600000
05/Jul/2023
61.587164
--
210600000
03/Jul/2023
62.092685
--
210600000
30/Jun/2023
61.878344
--
210600000
29/Jun/2023
61.512113
--
210600000
28/Jun/2023
61.756372
--
210600000
27/Jun/2023
61.065075
--
208950000
26/Jun/2023
60.884948
--
208950000
23/Jun/2023
60.858761
--
208950000
22/Jun/2023
62.430782
--
208950000
21/Jun/2023
62.723074
--
208650000
20/Jun/2023
62.291329
--
208650000
16/Jun/2023
62.948134
--
207000000
15/Jun/2023
63.708224
--
204750000
14/Jun/2023
63.701857
--
204750000
13/Jun/2023
63.256873
--
200700000
12/Jun/2023
62.600526
--
200700000
09/Jun/2023
62.042599
--
199050000
08/Jun/2023
61.451149
--
194550000
07/Jun/2023
60.944259
0.430643
194250000
06/Jun/2023
62.803236
--
194250000
05/Jun/2023
61.945101
--
187950000
02/Jun/2023
61.481483
--
184350000
01/Jun/2023
60.814277
--
184350000
31/May/2023
59.393826
--
184350000
30/May/2023
59.949164
--
183300000
26/May/2023
60.146822
--
183300000
25/May/2023
59.920033
--
183300000
24/May/2023
59.707408
--
181500000
23/May/2023
60.223186
--
179550000
22/May/2023
61.145063
--
179550000
19/May/2023
60.837749
--
178350000
18/May/2023
60.808112
--
178350000
17/May/2023
60.723899
--
174600000
16/May/2023
60.354416
--
174600000
15/May/2023
60.496638
--
174600000
12/May/2023
59.967067
--
174600000
11/May/2023
59.829227
--
174600000
10/May/2023
59.90194
--
172500000
09/May/2023
59.865684
--
172500000
08/May/2023
59.330307
--
172500000
05/May/2023
59.439342
--
172500000
04/May/2023
58.905913
--
172500000
03/May/2023
58.718371
--
172500000
02/May/2023
58.260892
--
172500000
01/May/2023
58.66028
--
172500000
28/Apr/2023
58.543296
--
172500000
27/Apr/2023
59.169829
--
172500000
26/Apr/2023
58.371845
--
172500000
25/Apr/2023
58.589762
--
172500000
24/Apr/2023
58.796923
--
172500000
21/Apr/2023
58.815691
--
172500000
20/Apr/2023
58.650749
--
172500000
19/Apr/2023
58.5322
--
172500000
18/Apr/2023
58.884059
--
172500000
17/Apr/2023
58.465849
--
170550000
14/Apr/2023
58.399691
--
170550000
13/Apr/2023
58.89121
--
170550000
12/Apr/2023
58.005844
--
170550000
11/Apr/2023
57.72609
--
170550000
10/Apr/2023
57.506982
--
170550000
06/Apr/2023
57.804238
--
170550000
05/Apr/2023
58.241029
--
170550000
04/Apr/2023
59.045658
--
168600000
03/Apr/2023
58.88358
--
168600000
31/Mar/2023
58.569519
--
162900000
30/Mar/2023
57.96566
--
160950000
29/Mar/2023
57.739015
--
164700000
28/Mar/2023
57.468204
--
164700000
27/Mar/2023
57.126282
--
164700000
24/Mar/2023
57.163334
--
166500000
23/Mar/2023
57.075613
--
166500000
22/Mar/2023
56.815369
--
166500000
21/Mar/2023
56.476275
--
166500000
20/Mar/2023
56.440947
--
166500000
17/Mar/2023
56.113985
--
166500000
16/Mar/2023
55.952352
--
169350000
15/Mar/2023
55.431962
--
169350000
14/Mar/2023
55.969056
--
169350000
13/Mar/2023
56.676183
--
169350000
10/Mar/2023
56.999605
--
169350000
09/Mar/2023
57.498687
--
169350000
08/Mar/2023
57.402545
--
169350000
07/Mar/2023
56.793406
--
169350000
06/Mar/2023
57.25945
--
169350000
03/Mar/2023
57.345164
--
169350000
02/Mar/2023
56.08494
--
169350000
01/Mar/2023
55.995602
--
169800000
28/Feb/2023
55.917187
--
169800000
27/Feb/2023
56.02184
--
169800000
24/Feb/2023
55.578023
--
169800000
23/Feb/2023
56.305508
--
169800000
22/Feb/2023
55.904283
--
169800000
21/Feb/2023
56.286283
--
169800000
17/Feb/2023
56.937797
--
169800000
16/Feb/2023
57.038459
--
169800000
15/Feb/2023
57.106995
--
169800000
14/Feb/2023
57.718153
--
169800000
13/Feb/2023
57.900076
--
169800000
10/Feb/2023
58.055999
--
169800000
09/Feb/2023
57.836327
--
171000000
08/Feb/2023
57.696365
--
171000000
07/Feb/2023
58.226366
--
171000000
06/Feb/2023
57.391871
--
171000000
03/Feb/2023
57.890342
--
171000000
02/Feb/2023
58.911122
--
171000000
01/Feb/2023
58.953163
--
171000000
31/Jan/2023
58.478195
--
171000000
30/Jan/2023
58.309966
--
171000000
27/Jan/2023
58.806718
--
171000000
26/Jan/2023
58.62196
--
171000000
25/Jan/2023
58.744683
--
171000000
24/Jan/2023
58.08248
--
171000000
23/Jan/2023
57.582095
--
171000000
20/Jan/2023
57.662923
--
171000000
19/Jan/2023
57.174632
--
171000000
18/Jan/2023
57.235897
--
171000000
17/Jan/2023
57.176606
--
171000000
13/Jan/2023
56.873502
--
171000000
12/Jan/2023
56.541858
--
171000000
11/Jan/2023
55.257766
--
171000000
10/Jan/2023
54.81888
--
171000000
09/Jan/2023
55.11287
--
171000000
06/Jan/2023
54.940107
--
171000000
05/Jan/2023
53.539694
--
171000000
04/Jan/2023
54.213407
--
171000000
03/Jan/2023
54.929574
--
171000000
30/Dec/2022
54.699957
--
171000000
29/Dec/2022
54.946209
--
171000000
28/Dec/2022
53.935918
--
171000000
27/Dec/2022
54.444032
--
171000000
23/Dec/2022
54.802668
--
171000000
22/Dec/2022
54.739353
--
171000000
21/Dec/2022
55.062308
--
171000000
20/Dec/2022
55.229237
--
171000000
19/Dec/2022
54.118191
--
171000000
16/Dec/2022
54.467809
--
171000000
15/Dec/2022
54.431438
--
171000000
14/Dec/2022
55.877552
--
171000000
13/Dec/2022
55.835498
0.124281
168450000
12/Dec/2022
55.149659
--
168450000
09/Dec/2022
55.144823
--
168450000
08/Dec/2022
54.993229
--
168450000
07/Dec/2022
54.872126
--
168450000
06/Dec/2022
54.528171
--
168450000
05/Dec/2022
54.626605
--
168450000
02/Dec/2022
56.048835
--
166200000
01/Dec/2022
56.334025
--
166200000
30/Nov/2022
56.070707
--
166200000
29/Nov/2022
55.231052
--
166200000
28/Nov/2022
55.428363
--
166200000
25/Nov/2022
55.854195
--
166200000
23/Nov/2022
55.490818
--
167100000
22/Nov/2022
54.765813
--
167100000
21/Nov/2022
53.639452
--
167100000
18/Nov/2022
54.168168
--
167100000
17/Nov/2022
54.152251
--
167100000
16/Nov/2022
54.187702
--
167100000
15/Nov/2022
54.58418
--
167100000
14/Nov/2022
54.103199
--
167100000
11/Nov/2022
54.941779
--
167100000
10/Nov/2022
53.874671
--
167100000
09/Nov/2022
50.957323
--
167100000
08/Nov/2022
51.923669
--
168150000
07/Nov/2022
51.136173
--
168150000
04/Nov/2022
50.849956
--
168150000
03/Nov/2022
49.878671
--
168150000
02/Nov/2022
50.101841
--
168150000
01/Nov/2022
50.444208
--
168150000
31/Oct/2022
49.919856
--
168150000
28/Oct/2022
50.2569
--
168150000
27/Oct/2022
49.829328
--
168150000
26/Oct/2022
50.397742
--
168150000
25/Oct/2022
50.008702
--
168150000
24/Oct/2022
48.93374
--
168150000
21/Oct/2022
49.313875
--
168150000
20/Oct/2022
48.413683
--
168150000
19/Oct/2022
48.47032
--
168150000
18/Oct/2022
48.814342
--
168150000
17/Oct/2022
48.889737
--
166050000
14/Oct/2022
48.371746
--
165750000
13/Oct/2022
49.138137
--
165750000
12/Oct/2022
48.727175
--
165750000
11/Oct/2022
49.094274
--
165750000
10/Oct/2022
49.477389
--
165750000
07/Oct/2022
49.758154
--
165750000
06/Oct/2022
50.428093
--
165750000
05/Oct/2022
50.764083
--
165750000
04/Oct/2022
51.174779
--
165750000
03/Oct/2022
49.63337
--
165750000
30/Sept/2022
48.661803
--
165750000
29/Sept/2022
49.181837
--
165750000
28/Sept/2022
49.734378
--
171000000
27/Sept/2022
48.931125
--
173100000
26/Sept/2022
49.228578
--
175800000
23/Sept/2022
50.153334
--
175800000
22/Sept/2022
51.11954
--
175800000
21/Sept/2022
50.69956
--
176850000
20/Sept/2022
51.310787
--
178950000
19/Sept/2022
51.897319
--
178950000
16/Sept/2022
51.717568
--
178950000
15/Sept/2022
51.651388
--
179850000
14/Sept/2022
52.084555
--
179850000
13/Sept/2022
51.400204
--
179850000
12/Sept/2022
53.157227
--
179850000
09/Sept/2022
52.996236
--
179850000
08/Sept/2022
52.103815
--
179850000
07/Sept/2022
51.488104
--
179850000
06/Sept/2022
51.566786
--
179850000
02/Sept/2022
52.501149
--
179850000
01/Sept/2022
52.9993
--
179850000
31/Aug/2022
53.720021
--
179850000
30/Aug/2022
53.877066
--
179850000
29/Aug/2022
53.920676
--
179850000
26/Aug/2022
54.542477
--
180000000
25/Aug/2022
55.765398
--
180000000
24/Aug/2022
55.170338
--
180000000
23/Aug/2022
55.264259
--
180150000
22/Aug/2022
55.129252
--
180150000
19/Aug/2022
55.627143
--
180150000
18/Aug/2022
56.528122
--
180150000
17/Aug/2022
56.740659
--
180150000
16/Aug/2022
56.802415
--
180150000
15/Aug/2022
57.239447
--
180150000
12/Aug/2022
57.033518
--
180150000
11/Aug/2022
56.243105
--
180150000
10/Aug/2022
56.293904
--
180150000
09/Aug/2022
54.669286
--
180150000
08/Aug/2022
55.215517
--
180150000
05/Aug/2022
55.27774
--
180150000
04/Aug/2022
55.617396
--
180150000
03/Aug/2022
55.690007
--
180150000
02/Aug/2022
55.751868
--
180150000
01/Aug/2022
56.919683
--
180150000
29/Jul/2022
55.999396
--
180150000
28/Jul/2022
55.718875
--
180150000
27/Jul/2022
55.14656
--
180150000
26/Jul/2022
54.08186
--
180150000
25/Jul/2022
54.625651
--
180150000
22/Jul/2022
54.73261
--
180150000
21/Jul/2022
54.536384
--
180150000
20/Jul/2022
53.907291
--
180150000
19/Jul/2022
53.509827
--
180150000
18/Jul/2022
52.801944
--
180150000
15/Jul/2022
52.717901
--
179400000
14/Jul/2022
52.263585
--
179400000
13/Jul/2022
52.733748
--
179400000
12/Jul/2022
52.938529
--
179100000
11/Jul/2022
53.069477
--
179100000
08/Jul/2022
53.500528
--
179100000
07/Jul/2022
53.437796
--
179100000
06/Jul/2022
52.577851
--
179100000
05/Jul/2022
52.742578
--
179100000
01/Jul/2022
52.797576
--
178200000
30/Jun/2022
52.761826
--
178200000
29/Jun/2022
52.958492
--
178200000
28/Jun/2022
53.205404
--
177450000
27/Jun/2022
53.202507
--
177450000
24/Jun/2022
53.493356
--
177450000
23/Jun/2022
52.576489
--
177450000
22/Jun/2022
52.260191
--
177450000
21/Jun/2022
52.489081
--
177450000
17/Jun/2022
52.131869
--
176850000
16/Jun/2022
52.845697
--
177600000
15/Jun/2022
53.506294
--
176850000
14/Jun/2022
53.035385
--
176850000
13/Jun/2022
53.334315
--
176850000
10/Jun/2022
54.830851
--
176850000
09/Jun/2022
55.792347
0.545899
175950000
08/Jun/2022
56.816017
--
175950000
07/Jun/2022
57.37714
--
174150000
06/Jun/2022
57.276275
--
174150000
03/Jun/2022
57.066297
--
174150000
02/Jun/2022
58.143561
--
174150000
01/Jun/2022
57.706878
--
172200000
31/May/2022
57.658861
--
172200000
27/May/2022
58.291216
--
172200000
26/May/2022
57.986371
--
170400000
25/May/2022
57.465077
--
170400000
24/May/2022
57.294717
--
169500000
23/May/2022
57.580897
--
169500000
20/May/2022
56.807899
--
169500000
19/May/2022
56.369324
--
169500000
18/May/2022
55.975007
--
169500000
17/May/2022
56.347043
--
169500000
16/May/2022
55.951075
--
169500000
13/May/2022
56.298961
--
169500000
12/May/2022
55.125296
--
169500000
11/May/2022
54.452464
--
169500000
10/May/2022
55.224284
--
169500000
09/May/2022
55.187297
--
169500000
06/May/2022
56.708682
--
169500000
05/May/2022
56.450158
--
169500000
04/May/2022
57.971126
--
169500000
03/May/2022
56.945562
--
169500000
02/May/2022
56.558339
--
169500000
29/Apr/2022
56.535586
--
169500000
28/Apr/2022
57.080376
--
169500000
27/Apr/2022
56.320719
--
169500000
26/Apr/2022
56.056647
--
169500000
25/Apr/2022
57.270896
--
169500000
22/Apr/2022
56.976084
--
169500000
21/Apr/2022
57.764208
--
169500000
20/Apr/2022
58.0854
--
169500000
19/Apr/2022
57.654731
--
169500000
18/Apr/2022
57.647811
--
169500000
14/Apr/2022
58.325374
--
169500000
13/Apr/2022
58.551104
--
169500000
12/Apr/2022
57.627546
--
169500000
11/Apr/2022
58.442873
--
166500000
08/Apr/2022
59.345629
--
166500000
07/Apr/2022
59.575511
--
166500000
06/Apr/2022
59.886186
--
166500000
05/Apr/2022
60.728505
--
166500000
04/Apr/2022
62.309002
--
166500000
01/Apr/2022
61.796881
--
166500000
31/Mar/2022
61.543264
--
166500000
30/Mar/2022
62.25578
--
166500000
29/Mar/2022
62.896677
--
167250000
28/Mar/2022
61.764158
--
167250000
25/Mar/2022
62.609809
--
167250000
24/Mar/2022
62.788182
--
168300000
23/Mar/2022
62.1228
--
168300000
22/Mar/2022
62.347392
--
169950000
21/Mar/2022
62.095007
--
169950000
18/Mar/2022
62.246812
--
169950000
17/Mar/2022
61.445738
--
169950000
16/Mar/2022
60.960709
--
169950000
15/Mar/2022
59.449908
--
169950000
14/Mar/2022
58.477554
--
169950000
11/Mar/2022
58.50877
--
169950000
10/Mar/2022
59.62823
--
169950000
09/Mar/2022
59.427398
--
169950000
08/Mar/2022
58.340152
--
169950000
07/Mar/2022
59.141483
--
169950000
04/Mar/2022
61.194548
--
169950000
03/Mar/2022
61.911983
--
169950000
02/Mar/2022
62.178166
--
169950000
01/Mar/2022
62.323484
--
171600000
28/Feb/2022
62.895962
--
171600000
25/Feb/2022
63.320599
--
171600000
24/Feb/2022
62.255367
--
173250000
23/Feb/2022
62.437273
--
173250000
22/Feb/2022
63.126602
--
173250000
18/Feb/2022
63.632938
--
173250000
17/Feb/2022
63.749749
--
173250000
16/Feb/2022
64.657282
--
173250000
15/Feb/2022
64.574369
--
173250000
14/Feb/2022
64.013747
--
173250000
11/Feb/2022
63.964151
--
173250000
10/Feb/2022
64.505004
--
173250000
09/Feb/2022
65.498394
--
173250000
08/Feb/2022
64.683331
--
173250000
07/Feb/2022
64.326957
--
173250000
04/Feb/2022
64.270198
--
173250000
03/Feb/2022
63.815816
--
173250000
02/Feb/2022
65.029971
--
173250000
01/Feb/2022
64.015112
--
173250000
31/Jan/2022
64.133772
--
173250000
28/Jan/2022
62.921425
--
175650000
27/Jan/2022
62.318838
--
175650000
26/Jan/2022
63.521362
--
175650000
25/Jan/2022
64.344341
--
175650000
24/Jan/2022
64.766523
--
175650000
21/Jan/2022
64.799557
--
175650000
20/Jan/2022
65.015747
--
175650000
19/Jan/2022
65.141688
--
175650000
18/Jan/2022
66.121128
--
175650000
14/Jan/2022
67.248796
--
175650000
13/Jan/2022
67.474353
--
175650000
12/Jan/2022
67.912691
--
175650000
11/Jan/2022
67.142464
--
177150000
10/Jan/2022
66.536299
--
177150000
07/Jan/2022
66.684006
--
177150000
06/Jan/2022
67.035285
--
177150000
05/Jan/2022
67.276592
--
177150000
04/Jan/2022
67.800849
--
177150000
03/Jan/2022
67.023942
--
177150000
31/Dec/2021
66.991444
--
177150000
30/Dec/2021
66.95141
--
177150000
29/Dec/2021
67.105665
--
177150000
28/Dec/2021
67.424309
--
177150000
27/Dec/2021
67.27647
--
177150000
23/Dec/2021
67.350503
--
177150000
22/Dec/2021
67.130841
--
177150000
21/Dec/2021
67.133108
--
179250000
20/Dec/2021
66.55442
--
179250000
17/Dec/2021
67.199888
--
179250000
16/Dec/2021
67.838429
--
180450000
15/Dec/2021
67.929209
--
180450000
14/Dec/2021
66.683831
--
180450000
13/Dec/2021
66.654364
0.888134
181350000
10/Dec/2021
68.424808
--
182100000
09/Dec/2021
68.232099
--
182100000
08/Dec/2021
68.796276
--
184200000
07/Dec/2021
68.868653
--
184200000
06/Dec/2021
67.437288
--
184200000
03/Dec/2021
67.272716
--
184200000
02/Dec/2021
66.980346
--
184200000
01/Dec/2021
66.037113
--
184200000
30/Nov/2021
66.363038
--
184200000
29/Nov/2021
67.32295
--
184200000
26/Nov/2021
67.342368
--
184200000
24/Nov/2021
68.718738
--
184200000
23/Nov/2021
69.329769
--
184200000
22/Nov/2021
69.397471
--
183900000
19/Nov/2021
69.81202
--
183900000
18/Nov/2021
69.623699
--
183900000
17/Nov/2021
69.458145
--
181650000
16/Nov/2021
69.897994
--
181650000
15/Nov/2021
69.92845
--
181650000
12/Nov/2021
70.044404
--
182100000
11/Nov/2021
69.108693
--
182100000
10/Nov/2021
68.697057
--
182100000
09/Nov/2021
69.584432
--
183600000
08/Nov/2021
70.251542
--
183600000
05/Nov/2021
70.20308
--
183150000
04/Nov/2021
70.254168
--
185700000
03/Nov/2021
69.787231
--
185700000
02/Nov/2021
69.403403
--
185700000
01/Nov/2021
69.565463
--
185400000
29/Oct/2021
68.354778
--
186900000
28/Oct/2021
68.68809
--
186900000
27/Oct/2021
67.902602
--
187650000
26/Oct/2021
68.393958
--
187650000
25/Oct/2021
68.527581
--
187650000
22/Oct/2021
68.415079
--
187650000
21/Oct/2021
67.996256
--
188100000
20/Oct/2021
69.026235
--
188100000
19/Oct/2021
69.192926
--
188100000
18/Oct/2021
68.734156
--
188100000
15/Oct/2021
69.042087
--
188100000
14/Oct/2021
68.279343
--
188100000
13/Oct/2021
67.649249
--
188100000
12/Oct/2021
67.596471
--
188100000
11/Oct/2021
68.173914
--
188100000
08/Oct/2021
67.812946
--
188100000
07/Oct/2021
68.004146
--
188100000
06/Oct/2021
67.848367
--
188100000
05/Oct/2021
68.454447
--
188100000
04/Oct/2021
67.83489
--
187350000
01/Oct/2021
69.976774
--
184050000
30/Sept/2021
70.20953
--
181200000
29/Sept/2021
70.944537
--
178950000
28/Sept/2021
70.896098
--
179100000
27/Sept/2021
72.521419
--
179100000
24/Sept/2021
72.609327
--
178050000
23/Sept/2021
72.876348
--
178050000
22/Sept/2021
72.414295
--
178050000
21/Sept/2021
73.011998
--
175950000
20/Sept/2021
71.984647
--
175950000
17/Sept/2021
73.150818
--
175950000
16/Sept/2021
73.788151
--
175950000
15/Sept/2021
74.051626
--
175950000
14/Sept/2021
73.467267
--
174450000
13/Sept/2021
73.726122
--
174450000
10/Sept/2021
72.724048
--
174450000
09/Sept/2021
72.736368
--
174450000
08/Sept/2021
72.201086
--
174450000
07/Sept/2021
72.278366
--
173700000
03/Sept/2021
71.75822
--
173700000
02/Sept/2021
69.668772
--
173700000
01/Sept/2021
69.533743
--
173700000
31/Aug/2021
68.545208
--
173550000
30/Aug/2021
68.092558
--
173550000
27/Aug/2021
68.12549
--
173550000
26/Aug/2021
67.554436
--
173550000
25/Aug/2021
68.035707
--
173550000
24/Aug/2021
68.123502
--
173550000
23/Aug/2021
67.577077
--
173550000
20/Aug/2021
66.609648
--
173550000
19/Aug/2021
66.525285
--
173550000
18/Aug/2021
67.171635
--
173550000
17/Aug/2021
67.479017
--
173550000
16/Aug/2021
68.255593
--
173550000
13/Aug/2021
68.577881
--
172800000
12/Aug/2021
68.335015
--
172800000
11/Aug/2021
68.617725
--
172800000
10/Aug/2021
67.728984
--
172800000
09/Aug/2021
67.677178
--
172800000
06/Aug/2021
67.695448
--
172800000
05/Aug/2021
67.987935
--
172800000
04/Aug/2021
67.577215
--
172800000
03/Aug/2021
68.307706
--
173100000
02/Aug/2021
67.689548
--
172800000
30/Jul/2021
67.064142
--
172800000
29/Jul/2021
67.851964
--
172800000
28/Jul/2021
67.73084
--
172800000
27/Jul/2021
67.246818
--
170100000
26/Jul/2021
67.441868
--
170100000
23/Jul/2021
67.741879
--
170100000
22/Jul/2021
67.462143
--
170100000
21/Jul/2021
67.517879
--
170100000
20/Jul/2021
67.085359
--
166950000
19/Jul/2021
66.351369
--
166950000
16/Jul/2021
67.148913
--
166950000
15/Jul/2021
67.81882
--
166950000
14/Jul/2021
68.62126
--
166950000
13/Jul/2021
68.31579
--
166950000
12/Jul/2021
68.582462
--
166800000
09/Jul/2021
68.289328
--
166950000
08/Jul/2021
66.749942
--
166950000
07/Jul/2021
67.628164
--
167100000
06/Jul/2021
67.604591
--
167250000
02/Jul/2021
67.98337
--
167250000
01/Jul/2021
67.363211
--
167250000
30/Jun/2021
67.485492
--
167250000
29/Jun/2021
68.193318
--
167400000
28/Jun/2021
68.323297
--
167400000
25/Jun/2021
68.324816
--
167400000
24/Jun/2021
68.050772
--
167400000
23/Jun/2021
67.471588
--
167400000
22/Jun/2021
68.173881
--
167400000
21/Jun/2021
67.875923
--
167550000
18/Jun/2021
67.292824
--
170850000
17/Jun/2021
68.802728
--
170850000
16/Jun/2021
68.953145
--
170850000
15/Jun/2021
69.027954
--
170850000
14/Jun/2021
68.828336
--
170850000
11/Jun/2021
68.792595
--
165600000
10/Jun/2021
68.83867
0.504855
171300000
09/Jun/2021
69.059523
--
168750000
08/Jun/2021
69.478195
--
172050000
07/Jun/2021
69.800838
--
172050000
04/Jun/2021
69.727176
--
176700000
03/Jun/2021
68.982663
--
176700000
02/Jun/2021
68.725982
--
180000000
01/Jun/2021
68.227498
--
180000000
28/May/2021
68.571165
--
180000000
27/May/2021
68.248381
--
180000000
26/May/2021
68.240606
--
180000000
25/May/2021
68.031118
--
180000000
24/May/2021
68.317141
--
180000000
21/May/2021
67.819256
--
180000000
20/May/2021
67.720544
--
180000000
19/May/2021
67.097932
--
180000000
18/May/2021
67.234957
--
180600000
17/May/2021
66.516832
--
181500000
14/May/2021
67.047672
--
181500000
13/May/2021
65.900245
--
181500000
12/May/2021
65.483983
--
181500000
11/May/2021
67.763385
--
181500000
10/May/2021
68.803463
--
181500000
07/May/2021
68.911165
--
181500000
06/May/2021
68.506779
--
181500000
05/May/2021
67.7429
--
181500000
04/May/2021
67.079348
--
181500000
03/May/2021
67.919721
--
181500000
30/Apr/2021
67.285395
--
181500000
29/Apr/2021
67.951101
--
181500000
28/Apr/2021
67.97629
--
181500000
27/Apr/2021
67.955733
--
181500000
26/Apr/2021
68.76812
--
185250000
23/Apr/2021
68.643946
--
185250000
22/Apr/2021
68.972037
--
185250000
21/Apr/2021
67.554126
--
185250000
20/Apr/2021
68.933663
--
185250000
19/Apr/2021
70.084192
--
185250000
16/Apr/2021
69.732474
--
185250000
15/Apr/2021
69.715934
--
185250000
14/Apr/2021
69.314458
--
185250000
13/Apr/2021
69.387785
--
185250000
12/Apr/2021
69.111852
--
185250000
09/Apr/2021
69.247631
--
185250000
08/Apr/2021
69.183266
--
185250000
07/Apr/2021
69.343025
--
185250000
06/Apr/2021
68.908005
--
185250000
05/Apr/2021
69.71763
--
185250000
01/Apr/2021
68.472864
--
185250000
31/Mar/2021
68.339828
--
187350000
30/Mar/2021
69.238349
--
187350000
29/Mar/2021
69.520267
--
188850000
26/Mar/2021
69.29368
--
193350000
25/Mar/2021
68.51591
--
193350000
24/Mar/2021
67.855665
--
193350000
23/Mar/2021
69.394823
--
193350000
22/Mar/2021
69.899795
--
193350000
19/Mar/2021
70.700488
--
194250000
18/Mar/2021
70.667633
--
194250000
17/Mar/2021
69.606422
--
194250000
16/Mar/2021
69.702214
--
195750000
15/Mar/2021
69.211206
--
195750000
12/Mar/2021
68.799378
--
195750000
11/Mar/2021
68.088491
--
195750000
10/Mar/2021
67.889903
--
195750000
09/Mar/2021
67.671315
--
195750000
08/Mar/2021
66.886507
--
195750000
05/Mar/2021
67.413233
--
195750000
04/Mar/2021
67.463282
--
195750000
03/Mar/2021
68.696574
--
195750000
02/Mar/2021
68.540889
--
195750000
01/Mar/2021
68.872018
--
195750000
26/Feb/2021
67.616983
--
195750000
25/Feb/2021
70.156268
--
195750000
24/Feb/2021
69.446921
--
197250000
23/Feb/2021
71.342929
--
197250000
22/Feb/2021
71.367659
--
197250000
19/Feb/2021
70.719434
--
197250000
18/Feb/2021
71.066972
--
197250000
17/Feb/2021
71.605375
--
197250000
16/Feb/2021
71.962628
--
197250000
12/Feb/2021
71.100305
--
198150000
11/Feb/2021
71.122911
--
198150000
10/Feb/2021
71.164649
--
198450000
09/Feb/2021
70.956977
--
198450000
08/Feb/2021
70.457858
--
198450000
05/Feb/2021
69.07747
--
198450000
04/Feb/2021
68.135491
--
198450000
03/Feb/2021
68.628199
--
198450000
02/Feb/2021
67.709708
--
198450000
01/Feb/2021
67.254724
--
198450000
29/Jan/2021
66.627203
--
199050000
28/Jan/2021
67.971243
--
199050000
27/Jan/2021
69.022757
--
200700000
26/Jan/2021
68.870632
--
200700000
25/Jan/2021
69.33148
--
200700000
22/Jan/2021
69.13853
--
200700000
21/Jan/2021
69.401195
--
200700000
20/Jan/2021
68.973831
--
200700000
19/Jan/2021
69.061875
--
200700000
15/Jan/2021
69.015599
--
200700000
14/Jan/2021
69.630976
--
200700000
13/Jan/2021
69.17454
--
200700000
12/Jan/2021
68.770713
--
199800000
11/Jan/2021
68.56328
--
199800000
08/Jan/2021
68.896333
--
199800000
07/Jan/2021
67.674561
--
199800000
06/Jan/2021
66.872669
--
199800000
05/Jan/2021
67.17501
--
199800000
04/Jan/2021
67.083545
--
199800000
31/Dec/2020
67.327604
--
199800000
30/Dec/2020
67.328866
--
199800000
29/Dec/2020
67.619501
--
199800000
28/Dec/2020
66.189183
--
199800000
24/Dec/2020
65.758699
--
199800000
23/Dec/2020
65.483303
--
199800000
22/Dec/2020
65.258967
--
199800000
21/Dec/2020
66.330486
--
199800000
18/Dec/2020
66.56916
--
198900000
17/Dec/2020
66.792006
--
198900000
16/Dec/2020
66.157348
--
198900000
15/Dec/2020
65.842203
--
198900000
14/Dec/2020
65.942324
0.258271
198150000
11/Dec/2020
66.022226
--
198150000
10/Dec/2020
65.584017
--
198150000
09/Dec/2020
65.810279
--
198150000
08/Dec/2020
65.128982
--
198150000
07/Dec/2020
65.274515
--
198150000
04/Dec/2020
65.690957
--
198150000
03/Dec/2020
65.922719
--
198150000
02/Dec/2020
65.396993
--
194850000
01/Dec/2020
65.268282
--
194850000
30/Nov/2020
64.938895
--
194850000
27/Nov/2020
66.154345
--
194850000
25/Nov/2020
65.232502
--
194850000
24/Nov/2020
64.800508
--
190500000
23/Nov/2020
63.545309
--
190500000
20/Nov/2020
63.951863
--
184500000
19/Nov/2020
63.95439
--
183600000
18/Nov/2020
63.83882
--
183600000
17/Nov/2020
64.042209
--
180150000
16/Nov/2020
63.613007
--
178350000
13/Nov/2020
62.524746
--
177450000
12/Nov/2020
63.011735
--
177450000
11/Nov/2020
62.768955
--
177450000
10/Nov/2020
61.926128
--
176700000
09/Nov/2020
61.118467
--
176700000
06/Nov/2020
61.459328
--
176700000
05/Nov/2020
60.92772
--
177450000
04/Nov/2020
59.586915
--
177450000
03/Nov/2020
59.961916
--
177450000
02/Nov/2020
58.661651
--
177450000
30/Oct/2020
57.738241
--
177450000
29/Oct/2020
58.796324
--
177450000
28/Oct/2020
59.012953
--
177300000
27/Oct/2020
59.109948
--
177300000
26/Oct/2020
58.936369
--
177300000
23/Oct/2020
59.177591
--
175050000
22/Oct/2020
58.969501
--
175050000
21/Oct/2020
59.788636
--
175050000
20/Oct/2020
58.787433
--
174450000
19/Oct/2020
59.254082
--
174450000
16/Oct/2020
58.590251
--
174450000
15/Oct/2020
59.163821
--
174450000
14/Oct/2020
59.665943
--
174450000
13/Oct/2020
59.595266
--
174450000
12/Oct/2020
59.503217
--
174450000
09/Oct/2020
59.44581
--
174450000
08/Oct/2020
59.519769
--
173700000
07/Oct/2020
59.202849
--
171150000
06/Oct/2020
59.379355
--
169050000
05/Oct/2020
58.997255
--
167700000
02/Oct/2020
58.219339
--
167700000
01/Oct/2020
58.617733
--
166500000
30/Sept/2020
58.674318
--
166500000
29/Sept/2020
59.701154
--
165900000
28/Sept/2020
59.437329
--
167700000
25/Sept/2020
58.534562
--
167700000
24/Sept/2020
58.424879
--
167700000
23/Sept/2020
59.142335
--
167700000
22/Sept/2020
59.317108
--
167700000
21/Sept/2020
59.556174
--
167700000
18/Sept/2020
59.695672
--
167700000
17/Sept/2020
59.275823
--
167700000
16/Sept/2020
59.496738
--
170400000
15/Sept/2020
59.046987
--
170400000
14/Sept/2020
59.300541
--
170400000
11/Sept/2020
58.527814
--
170400000
10/Sept/2020
58.165725
--
170400000
09/Sept/2020
57.438774
--
170400000
08/Sept/2020
58.174307
--
170400000
04/Sept/2020
57.953236
--
170400000
03/Sept/2020
58.564298
--
170400000
02/Sept/2020
58.272915
--
170400000
01/Sept/2020
58.084199
--
170400000
31/Aug/2020
58.151798
--
170400000
28/Aug/2020
58.093328
--
170400000
27/Aug/2020
57.86377
--
170400000
26/Aug/2020
58.322782
--
170400000
25/Aug/2020
58.119032
--
170400000
24/Aug/2020
57.875285
--
170400000
21/Aug/2020
57.699853
--
170400000
20/Aug/2020
57.540781
--
170400000
19/Aug/2020
58.232188
--
170400000
18/Aug/2020
58.237621
--
170400000
17/Aug/2020
57.879657
--
170400000
14/Aug/2020
58.134438
--
170400000
13/Aug/2020
57.904927
--
170400000
12/Aug/2020
57.185142
--
174300000
11/Aug/2020
56.786381
--
174300000
10/Aug/2020
55.800368
--
174300000
07/Aug/2020
55.744748
--
174300000
06/Aug/2020
55.99793
--
174300000
05/Aug/2020
56.182708
--
174300000
04/Aug/2020
56.000435
--
174300000
03/Aug/2020
54.794894
--
174300000
31/Jul/2020
54.055293
--
174300000
30/Jul/2020
55.931185
--
174300000
29/Jul/2020
56.207297
--
174300000
28/Jul/2020
56.970397
--
174300000
27/Jul/2020
57.139452
--
174300000
24/Jul/2020
56.669671
--
174300000
23/Jul/2020
56.066753
--
174300000
22/Jul/2020
55.965561
--
174300000
21/Jul/2020
56.415223
--
174300000
20/Jul/2020
56.067927
--
174300000
17/Jul/2020
56.008135
--
174300000
16/Jul/2020
56.189691
--
174300000
15/Jul/2020
56.741677
--
174300000
14/Jul/2020
55.669894
--
174300000
13/Jul/2020
55.960056
--
174300000
10/Jul/2020
54.970078
--
174300000
09/Jul/2020
55.428063
--
174300000
08/Jul/2020
55.239506
--
174300000
07/Jul/2020
55.713656
--
174300000
06/Jul/2020
55.933563
--
174300000
02/Jul/2020
54.685118
--
174300000
01/Jul/2020
54.509825
--
174300000
30/Jun/2020
54.951294
--
174300000
29/Jun/2020
54.647042
--
174300000
26/Jun/2020
55.835917
--
174300000
25/Jun/2020
55.378087
--
174300000
24/Jun/2020
56.188746
--
174300000
23/Jun/2020
56.717724
--
174300000
22/Jun/2020
56.092727
--
174300000
19/Jun/2020
56.178241
--
174300000
18/Jun/2020
56.286766
--
174150000
17/Jun/2020
56.220302
--
174150000
16/Jun/2020
56.367746
--
174150000
15/Jun/2020
54.137215
0.441672
172800000
12/Jun/2020
56.108452
--
172200000
11/Jun/2020
57.039787
--
172200000
10/Jun/2020
57.991995
--
172200000
09/Jun/2020
57.865849
--
172200000
08/Jun/2020
57.492122
--
172200000
05/Jun/2020
56.233307
--
172200000
04/Jun/2020
56.289168
--
171450000
03/Jun/2020
56.2133
--
170550000
02/Jun/2020
55.866024
--
170550000
01/Jun/2020
55.741887
--
170550000
29/May/2020
55.43549
--
172050000
28/May/2020
55.994191
--
172050000
27/May/2020
54.780862
--
172050000
26/May/2020
54.355484
--
172050000
22/May/2020
52.385991
--
172050000
21/May/2020
52.703295
--
173100000
20/May/2020
53.041109
--
175500000
19/May/2020
52.521453
--
175500000
18/May/2020
51.782246
--
175500000
15/May/2020
51.686446
--
176550000
14/May/2020
51.583748
--
176550000
13/May/2020
52.512024
--
176550000
12/May/2020
52.558855
--
176550000
11/May/2020
52.582657
--
176550000
08/May/2020
52.367508
--
177000000
07/May/2020
51.130147
--
177900000
06/May/2020
51.540772
--
177900000
05/May/2020
51.273208
--
177900000
04/May/2020
51.120495
--
177900000
01/May/2020
51.132324
--
178950000
30/Apr/2020
52.346122
--
177600000
29/Apr/2020
51.960472
--
177600000
28/Apr/2020
51.788699
--
177600000
27/Apr/2020
51.670975
--
177600000
24/Apr/2020
50.559404
--
177600000
23/Apr/2020
50.680205
--
177600000
22/Apr/2020
49.960954
--
177600000
21/Apr/2020
50.339865
--
177600000
20/Apr/2020
51.000118
--
180000000
17/Apr/2020
51.490782
--
180000000
16/Apr/2020
50.591746
--
180000000
15/Apr/2020
51.338555
--
177600000
14/Apr/2020
51.305501
--
177600000
13/Apr/2020
49.990483
--
177600000
09/Apr/2020
50.11765
--
177600000
08/Apr/2020
50.310902
--
178350000
07/Apr/2020
49.448859
--
180450000
06/Apr/2020
48.412692
--
180450000
03/Apr/2020
46.900422
--
183150000
02/Apr/2020
47.210381
--
183150000
01/Apr/2020
48.248054
--
183150000
31/Mar/2020
49.691637
--
178950000
30/Mar/2020
50.742266
--
177450000
27/Mar/2020
50.981991
--
180150000
26/Mar/2020
48.407885
--
180150000
25/Mar/2020
48.649865
--
181350000
24/Mar/2020
45.321047
--
185400000
23/Mar/2020
43.777945
--
185400000
20/Mar/2020
43.503822
--
185400000
19/Mar/2020
44.010273
--
185400000
18/Mar/2020
44.481773
--
186600000
17/Mar/2020
44.912987
--
186600000
16/Mar/2020
44.724509
--
186600000
13/Mar/2020
45.0912
--
181650000
12/Mar/2020
48.131296
--
181650000
11/Mar/2020
50.601162
--
181650000
10/Mar/2020
51.924349
--
185550000
09/Mar/2020
51.888376
--
186450000
06/Mar/2020
53.471902
--
187800000
05/Mar/2020
54.340278
--
189750000
04/Mar/2020
53.462262
--
190500000
03/Mar/2020
53.395097
--
193800000
02/Mar/2020
53.86362
--
195150000
28/Feb/2020
53.511067
--
204150000
27/Feb/2020
54.437696
--
205050000
26/Feb/2020
55.401288
--
205800000
25/Feb/2020
56.063264
--
211350000
24/Feb/2020
57.62401
--
211350000
21/Feb/2020
57.089872
--
211350000
20/Feb/2020
56.911232
--
217200000
19/Feb/2020
57.332981
--
220050000
18/Feb/2020
57.704033
--
222000000
14/Feb/2020
58.904611
--
222750000
13/Feb/2020
59.220636
--
222750000
12/Feb/2020
59.323757
--
222300000
11/Feb/2020
59.338703
--
222300000
10/Feb/2020
59.439549
--
222300000
07/Feb/2020
59.84371
--
221550000
06/Feb/2020
59.875435
--
223350000
05/Feb/2020
58.735311
--
223350000
04/Feb/2020
58.360956
--
227400000
03/Feb/2020
58.358807
--
227400000
31/Jan/2020
58.922671
--
229200000
30/Jan/2020
58.422572
--
229950000
29/Jan/2020
58.999971
--
229950000
28/Jan/2020
58.721029
--
230850000
27/Jan/2020
59.214188
--
233400000
24/Jan/2020
59.874778
--
233400000
23/Jan/2020
59.840467
--
233400000
22/Jan/2020
59.991343
--
233400000
21/Jan/2020
59.676838
--
233400000
17/Jan/2020
59.640992
--
233400000
16/Jan/2020
59.421765
--
233400000
15/Jan/2020
59.541211
--
233400000
14/Jan/2020
59.872175
--
236550000
13/Jan/2020
59.632451
--
236550000
10/Jan/2020
59.83637
--
236550000
09/Jan/2020
59.599723
--
236550000
08/Jan/2020
59.127569
--
236550000
07/Jan/2020
59.921708
--
236550000
06/Jan/2020
59.152322
--
236550000
03/Jan/2020
60.115721
--
236550000
02/Jan/2020
59.977739
--
236550000
31/Dec/2019
59.7587
--
236550000
30/Dec/2019
59.589534
--
236550000
27/Dec/2019
59.654792
--
236550000
26/Dec/2019
59.536011
--
236550000
24/Dec/2019
59.573606
--
236550000
23/Dec/2019
59.608509
--
238800000
20/Dec/2019
59.648705
--
238800000
19/Dec/2019
59.886109
--
238800000
18/Dec/2019
59.802697
--
237600000
17/Dec/2019
60.127845
--
237600000
16/Dec/2019
59.728703
0.715989
236700000
13/Dec/2019
60.781363
--
236700000
12/Dec/2019
59.742025
--
236700000
11/Dec/2019
60.101188
--
236700000
10/Dec/2019
60.296169
--
242550000
09/Dec/2019
60.434151
--
242550000
06/Dec/2019
60.128074
--
242550000
05/Dec/2019
60.03156
--
242550000
04/Dec/2019
59.719984
--
242550000
03/Dec/2019
60.070244
--
242550000
02/Dec/2019
60.00456
--
242550000
29/Nov/2019
59.260448
--
242550000
27/Nov/2019
59.717954
--
242550000
26/Nov/2019
59.725283
--
241800000
25/Nov/2019
59.667317
--
241800000
22/Nov/2019
59.409629
--
241800000
21/Nov/2019
59.412921
--
241800000
20/Nov/2019
59.424427
--
238800000
19/Nov/2019
59.687966
--
238800000
18/Nov/2019
59.825538
--
238800000
15/Nov/2019
59.554511
--
235350000
14/Nov/2019
59.28192
--
235350000
13/Nov/2019
59.722019
--
235350000
12/Nov/2019
59.829993
--
235350000
11/Nov/2019
59.665258
--
232350000
08/Nov/2019
59.647513
--
231750000
07/Nov/2019
59.395313
--
230700000
06/Nov/2019
59.437195
--
228300000
05/Nov/2019
59.359296
--
224400000
04/Nov/2019
58.725524
--
224400000
01/Nov/2019
58.926102
--
222300000
31/Oct/2019
58.95281
--
219750000
30/Oct/2019
58.470003
--
219000000
29/Oct/2019
58.439242
--
219000000
28/Oct/2019
57.828286
--
218100000
25/Oct/2019
58.049705
--
218100000
24/Oct/2019
57.946644
--
218100000
23/Oct/2019
57.678645
--
218100000
22/Oct/2019
57.418558
--
218100000
21/Oct/2019
57.424593
--
216300000
18/Oct/2019
57.223253
--
214500000
17/Oct/2019
57.24218
--
210900000
16/Oct/2019
57.385378
--
210000000
15/Oct/2019
56.965344
--
210000000
14/Oct/2019
56.2951
--
210000000
11/Oct/2019
56.209279
--
210000000
10/Oct/2019
55.999209
--
210000000
09/Oct/2019
56.24303
--
206550000
08/Oct/2019
56.615653
--
206550000
07/Oct/2019
56.238196
--
206550000
04/Oct/2019
56.298386
--
206550000
03/Oct/2019
56.228752
--
204600000
02/Oct/2019
56.823544
--
204600000
01/Oct/2019
56.851668
--
204600000
30/Sept/2019
56.241703
--
204600000
27/Sept/2019
56.787709
--
202350000
26/Sept/2019
57.159013
--
202350000
25/Sept/2019
57.060267
--
204750000
24/Sept/2019
57.345861
--
204750000
23/Sept/2019
57.173531
--
204750000
20/Sept/2019
56.895012
--
206250000
19/Sept/2019
56.790628
--
206250000
18/Sept/2019
56.454627
--
206250000
17/Sept/2019
56.726138
--
207300000
16/Sept/2019
56.692093
--
207300000
13/Sept/2019
56.667965
--
211050000
12/Sept/2019
56.22665
--
215700000
11/Sept/2019
55.887361
--
215700000
10/Sept/2019
55.234207
--
216000000
09/Sept/2019
55.05099
--
221550000
06/Sept/2019
54.774447
--
221550000
05/Sept/2019
54.475409
--
221550000
04/Sept/2019
53.93905
--
223950000
03/Sept/2019
54.175445
--
225150000
30/Aug/2019
54.054387
--
225150000
29/Aug/2019
53.202189
--
225150000
28/Aug/2019
53.466176
--
225150000
27/Aug/2019
53.394745
--
225150000
26/Aug/2019
52.976735
--
226950000
23/Aug/2019
53.821415
--
226950000
22/Aug/2019
53.418987
--
226950000
21/Aug/2019
53.393475
--
226950000
20/Aug/2019
53.75255
--
226950000
19/Aug/2019
53.266193
--
226950000
16/Aug/2019
53.006018
--
229500000
15/Aug/2019
53.073889
--
231450000
14/Aug/2019
53.770773
--
233400000
13/Aug/2019
52.937466
--
233400000
12/Aug/2019
54.196849
--
233400000
09/Aug/2019
54.019576
--
233400000
08/Aug/2019
53.516337
--
234000000
07/Aug/2019
53.82831
--
234000000
06/Aug/2019
53.487992
--
234000000
05/Aug/2019
53.920045
--
234000000
02/Aug/2019
54.64332
--
230550000
01/Aug/2019
54.948502
--
230550000
31/Jul/2019
54.629568
--
230550000
30/Jul/2019
54.940907
--
230550000
29/Jul/2019
54.627132
--
230550000
26/Jul/2019
54.821945
--
230550000
25/Jul/2019
55.081635
--
230550000
24/Jul/2019
55.263784
--
230550000
23/Jul/2019
54.985061
--
230550000
22/Jul/2019
54.716601
--
230550000
19/Jul/2019
55.006058
--
230550000
18/Jul/2019
53.954158
--
230550000
17/Jul/2019
54.904397
--
230550000
16/Jul/2019
54.831989
--
230550000
15/Jul/2019
55.269839
--
230550000
12/Jul/2019
55.251624
--
229800000
11/Jul/2019
55.134219
--
229800000
10/Jul/2019
54.811294
--
227850000
09/Jul/2019
54.827745
--
227850000
08/Jul/2019
54.933102
--
227850000
05/Jul/2019
55.506255
--
227850000
03/Jul/2019
55.441112
--
227850000
02/Jul/2019
55.657643
--
227850000
01/Jul/2019
55.409283
--
227850000
28/Jun/2019
54.578447
--
227850000
27/Jun/2019
54.631994
--
227850000
26/Jun/2019
54.06225
--
227850000
25/Jun/2019
54.612082
--
227850000
24/Jun/2019
54.551049
--
227850000
21/Jun/2019
54.309611
--
227850000
20/Jun/2019
54.883565
--
227850000
19/Jun/2019
54.270515
--
227850000
18/Jun/2019
53.312205
--
227850000
17/Jun/2019
53.558163
0.487292
227850000
14/Jun/2019
54.366327
--
227850000
13/Jun/2019
54.151923
--
227850000
12/Jun/2019
54.573201
--
228150000
11/Jun/2019
54.782364
--
228150000
10/Jun/2019
54.51655
--
228150000
07/Jun/2019
54.046095
--
228150000
06/Jun/2019
53.711724
--
228150000
05/Jun/2019
53.950777
--
228150000
04/Jun/2019
52.760591
--
233850000
03/Jun/2019
52.785436
--
235500000
31/May/2019
53.101609
--
239100000
30/May/2019
53.208267
--
239100000
29/May/2019
53.564552
--
240000000
28/May/2019
53.998779
--
240000000
24/May/2019
53.733375
--
240750000
23/May/2019
53.552218
--
240750000
22/May/2019
53.472769
--
240750000
21/May/2019
53.497284
--
240750000
20/May/2019
53.952384
--
240750000
17/May/2019
53.891113
--
240750000
16/May/2019
53.353664
--
241200000
15/May/2019
53.817152
--
241200000
14/May/2019
53.441043
--
245700000
13/May/2019
53.886742
--
245700000
10/May/2019
53.910351
--
247350000
09/May/2019
54.011331
--
248400000
08/May/2019
54.366216
--
254250000
07/May/2019
55.173425
--
258000000
06/May/2019
55.560803
--
258000000
03/May/2019
55.384127
--
258000000
02/May/2019
55.241151
--
258000000
01/May/2019
55.422656
--
258000000
30/Apr/2019
55.322204
--
258000000
29/Apr/2019
55.106195
--
258000000
26/Apr/2019
55.234826
--
258000000
25/Apr/2019
55.309927
--
258000000
24/Apr/2019
54.923882
--
258000000
23/Apr/2019
55.222262
--
259650000
22/Apr/2019
55.065496
--
259650000
18/Apr/2019
54.970183
--
260850000
17/Apr/2019
55.34927
--
260850000
16/Apr/2019
55.232983
--
260850000
15/Apr/2019
55.193927
--
262500000
12/Apr/2019
54.516272
--
257250000
11/Apr/2019
54.780419
--
257250000
10/Apr/2019
55.093776
--
257250000
09/Apr/2019
55.385582
--
253650000
08/Apr/2019
55.234074
--
253650000
05/Apr/2019
55.248446
--
255000000
04/Apr/2019
55.134608
--
255000000
03/Apr/2019
55.205571
--
253050000
02/Apr/2019
54.942157
--
250050000
01/Apr/2019
55.091956
--
249300000
29/Mar/2019
54.57244
--
249300000
28/Mar/2019
54.346604
--
246450000
27/Mar/2019
55.309109
--
244350000
26/Mar/2019
54.979585
--
245250000
25/Mar/2019
53.88048
--
243900000
22/Mar/2019
55.408606
--
255450000
21/Mar/2019
54.806693
--
255450000
20/Mar/2019
54.524338
--
260100000
19/Mar/2019
54.429595
--
262200000
18/Mar/2019
54.479251
--
265500000
15/Mar/2019
54.07261
--
268200000
14/Mar/2019
53.534329
--
268200000
13/Mar/2019
53.864853
--
268200000
12/Mar/2019
54.233662
--
274050000
11/Mar/2019
53.504973
--
273900000
08/Mar/2019
53.224934
--
273900000
07/Mar/2019
53.945607
--
279600000
06/Mar/2019
54.3269
--
280500000
05/Mar/2019
54.39931
--
281550000
04/Mar/2019
54.676327
--
285000000
01/Mar/2019
54.25731
--
286200000
28/Feb/2019
54.2677
--
285750000
27/Feb/2019
54.962293
--
288000000
26/Feb/2019
54.93435
--
289500000
25/Feb/2019
54.990094
--
289500000
22/Feb/2019
54.674232
--
291900000
21/Feb/2019
54.834423
--
292650000
20/Feb/2019
54.774073
--
294450000
19/Feb/2019
54.615266
--
294450000
15/Feb/2019
53.660007
--
292950000
14/Feb/2019
54.011671
--
292950000
13/Feb/2019
53.917234
--
292950000
12/Feb/2019
53.492595
--
293850000
11/Feb/2019
52.457274
--
293850000
08/Feb/2019
52.779705
--
293850000
07/Feb/2019
53.784687
--
293850000
06/Feb/2019
54.168253
--
293850000
05/Feb/2019
54.133548
--
293850000
04/Feb/2019
54.044121
--
290850000
01/Feb/2019
53.92924
--
290850000
31/Jan/2019
54.298145
--
294150000
30/Jan/2019
53.377365
--
291750000
29/Jan/2019
53.668074
--
291750000
28/Jan/2019
53.676795
--
291750000
25/Jan/2019
53.817444
--
291750000
24/Jan/2019
53.358616
--
291750000
23/Jan/2019
53.186839
--
291750000
22/Jan/2019
53.581629
--
294750000
18/Jan/2019
53.492584
--
294750000
17/Jan/2019
53.329713
--
294750000
16/Jan/2019
53.272628
--
294750000
15/Jan/2019
53.592056
--
294750000
14/Jan/2019
53.265295
--
295650000
11/Jan/2019
53.222831
--
295650000
10/Jan/2019
52.934859
--
295650000
09/Jan/2019
53.412096
--
297750000
08/Jan/2019
52.566437
--
295050000
07/Jan/2019
52.436794
--
296850000
04/Jan/2019
51.120924
--
285000000
03/Jan/2019
52.226476
--
297900000
02/Jan/2019
51.40036
--
297900000
31/Dec/2018
51.204647
--
297900000
28/Dec/2018
50.879934
--
297900000
27/Dec/2018
50.993071
--
299700000
26/Dec/2018
48.953545
--
293100000
24/Dec/2018
50.761682
--
295350000
21/Dec/2018
50.478722
--
294000000
20/Dec/2018
51.148857
--
294000000
19/Dec/2018
52.100007
--
295200000
18/Dec/2018
52.195793
0.405474
293100000
17/Dec/2018
53.414801
--
295500000
14/Dec/2018
53.069335
--
295500000
13/Dec/2018
53.773841
--
295500000
12/Dec/2018
53.679838
--
295500000
11/Dec/2018
52.564746
--
295500000
10/Dec/2018
53.159652
--
295500000
07/Dec/2018
54.280873
--
298650000
06/Dec/2018
54.077552
--
300600000
04/Dec/2018
55.037727
--
303600000
03/Dec/2018
56.044069
--
303600000
30/Nov/2018
55.332769
--
303600000
29/Nov/2018
55.246667
--
304800000
28/Nov/2018
54.73803
--
306000000
27/Nov/2018
54.54057
--
300300000
26/Nov/2018
54.232664
--
300300000
23/Nov/2018
54.527791
--
300300000
21/Nov/2018
54.047398
--
300300000
20/Nov/2018
54.531374
--
302550000
19/Nov/2018
54.981999
--
303900000
16/Nov/2018
54.558067
--
305850000
15/Nov/2018
54.671563
--
305850000
14/Nov/2018
54.47566
--
305850000
13/Nov/2018
54.297235
--
305850000
12/Nov/2018
55.4539
--
306600000
09/Nov/2018
55.457526
--
307500000
08/Nov/2018
55.770973
--
307500000
07/Nov/2018
55.017651
--
307350000
06/Nov/2018
55.298515
--
307350000
05/Nov/2018
54.691685
--
307350000
02/Nov/2018
55.402072
--
307350000
01/Nov/2018
54.625786
--
307350000
31/Oct/2018
55.124963
--
307350000
30/Oct/2018
54.025792
--
307350000
29/Oct/2018
53.474958
--
307350000
26/Oct/2018
54.149325
--
307350000
25/Oct/2018
53.690588
--
305850000
24/Oct/2018
55.330988
--
306600000
23/Oct/2018
55.554557
--
306600000
22/Oct/2018
56.648008
--
305550000
19/Oct/2018
56.769796
--
305550000
18/Oct/2018
57.163621
--
305550000
17/Oct/2018
57.68264
--
305550000
16/Oct/2018
56.796936
--
303750000
15/Oct/2018
56.501181
--
300150000
12/Oct/2018
57.229374
--
294150000
11/Oct/2018
57.15906
--
294150000
10/Oct/2018
59.018225
--
290100000
09/Oct/2018
58.730255
--
286950000
08/Oct/2018
59.741933
--
286950000
05/Oct/2018
59.413795
--
286950000
04/Oct/2018
59.679654
--
284550000
03/Oct/2018
59.557581
--
283500000
02/Oct/2018
60.491413
--
280500000
01/Oct/2018
60.088548
--
277800000
28/Sept/2018
60.233743
--
277800000
27/Sept/2018
59.77922
--
277800000
26/Sept/2018
60.566312
--
278550000
25/Sept/2018
60.26514
--
281850000
24/Sept/2018
59.946063
--
281850000
21/Sept/2018
59.948447
--
282900000
20/Sept/2018
59.495311
--
283800000
19/Sept/2018
59.489165
--
283650000
18/Sept/2018
58.627253
--
283650000
17/Sept/2018
57.816028
--
283650000
14/Sept/2018
57.741213
--
283650000
13/Sept/2018
57.238787
--
288750000
12/Sept/2018
56.916289
--
289650000
11/Sept/2018
57.014712
--
289650000
10/Sept/2018
56.749799
--
289650000
07/Sept/2018
56.645557
--
290400000
06/Sept/2018
57.024639
--
290400000
05/Sept/2018
57.075878
--
290400000
04/Sept/2018
57.670637
--
290400000
31/Aug/2018
58.447092
--
290400000
30/Aug/2018
58.322472
--
290400000
29/Aug/2018
58.240616
--
290400000
28/Aug/2018
58.257721
--
292350000
27/Aug/2018
58.185483
--
292350000
24/Aug/2018
57.464301
--
293100000
23/Aug/2018
57.121556
--
293100000
22/Aug/2018
57.570877
--
293100000
21/Aug/2018
57.135523
--
293100000
20/Aug/2018
57.392408
--
293100000
17/Aug/2018
57.483279
--
295350000
16/Aug/2018
57.010487
--
295350000
15/Aug/2018
57.405451
--
296250000
14/Aug/2018
57.582755
--
296250000
13/Aug/2018
56.736246
--
296250000
10/Aug/2018
57.947885
--
296250000
09/Aug/2018
58.513549
--
296250000
08/Aug/2018
58.686984
--
296850000
07/Aug/2018
58.629821
--
296850000
06/Aug/2018
58.05789
--
296850000
03/Aug/2018
58.473906
--
296850000
02/Aug/2018
58.576898
--
298050000
01/Aug/2018
58.915606
--
298800000
31/Jul/2018
58.340742
--
298800000
30/Jul/2018
59.276908
--
298800000
27/Jul/2018
59.568193
--
298800000
26/Jul/2018
59.187008
--
301050000
25/Jul/2018
58.955537
--
301050000
24/Jul/2018
58.658839
--
301050000
23/Jul/2018
58.255163
--
301050000
20/Jul/2018
58.300081
--
302100000
19/Jul/2018
57.869436
--
305100000
18/Jul/2018
57.952656
--
308100000
17/Jul/2018
57.747002
--
309300000
16/Jul/2018
57.535274
--
309300000
13/Jul/2018
57.532449
--
313650000
12/Jul/2018
56.82895
--
314100000
11/Jul/2018
57.116035
--
314100000
10/Jul/2018
57.610434
--
314100000
09/Jul/2018
57.677661
--
314100000
06/Jul/2018
57.170749
--
318600000
05/Jul/2018
56.591318
--
318600000
03/Jul/2018
57.059972
--
318750000
02/Jul/2018
57.008722
--
318750000
29/Jun/2018
58.129112
--
318750000
28/Jun/2018
58.207268
--
319650000
27/Jun/2018
58.277325
--
320850000
26/Jun/2018
58.563022
--
322800000
25/Jun/2018
58.589172
--
325650000
22/Jun/2018
58.978646
--
325650000
21/Jun/2018
59.199838
--
326700000
20/Jun/2018
59.164418
--
327000000
19/Jun/2018
58.9638
0.460419
330450000
18/Jun/2018
59.981872
--
330450000
15/Jun/2018
60.585991
--
331050000
14/Jun/2018
60.446984
--
331950000
13/Jun/2018
60.955731
--
331950000
12/Jun/2018
60.778345
--
331950000
11/Jun/2018
60.795913
--
331950000
08/Jun/2018
60.921289
--
331950000
07/Jun/2018
60.863858
--
332700000
06/Jun/2018
60.419135
--
332700000
05/Jun/2018
60.415881
--
333750000
04/Jun/2018
60.47836
--
334350000
01/Jun/2018
59.656947
--
334350000
31/May/2018
60.122855
--
335550000
30/May/2018
59.570533
--
335550000
29/May/2018
60.486934
--
340650000
25/May/2018
60.564167
--
339600000
24/May/2018
60.820255
--
341400000
23/May/2018
61.067486
--
345450000
22/May/2018
60.983002
--
345750000
21/May/2018
60.990722
--
345750000
18/May/2018
61.334005
--
346800000
17/May/2018
61.012816
--
346800000
16/May/2018
60.97979
--
346800000
15/May/2018
61.158465
--
347700000
14/May/2018
61.614498
--
347700000
11/May/2018
61.353035
--
347700000
10/May/2018
60.657336
--
348450000
09/May/2018
60.405266
--
349800000
08/May/2018
60.904877
--
349800000
07/May/2018
60.669327
--
351450000
04/May/2018
60.711361
--
351450000
03/May/2018
60.751093
--
351450000
02/May/2018
60.238086
--
351450000
01/May/2018
60.493461
--
352200000
30/Apr/2018
60.754518
--
352200000
27/Apr/2018
60.945196
--
353700000
26/Apr/2018
60.64749
--
353700000
25/Apr/2018
60.527564
--
353700000
24/Apr/2018
60.680302
--
353700000
23/Apr/2018
60.379349
--
354450000
20/Apr/2018
60.788518
--
354450000
19/Apr/2018
60.964953
--
354450000
18/Apr/2018
61.016491
--
354450000
17/Apr/2018
60.404987
--
354450000
16/Apr/2018
60.522058
--
354450000
13/Apr/2018
60.162912
--
354450000
12/Apr/2018
59.919698
--
354450000
11/Apr/2018
60.458893
--
354450000
10/Apr/2018
60.39308
--
354450000
09/Apr/2018
60.195803
--
354450000
06/Apr/2018
59.916482
--
354450000
05/Apr/2018
59.954185
--
351300000
04/Apr/2018
59.773906
--
351300000
03/Apr/2018
59.751729
--
351300000
02/Apr/2018
60.142275
--
352350000
29/Mar/2018
59.908886
--
353550000
28/Mar/2018
59.882798
--
353850000
27/Mar/2018
60.318443
--
357000000
26/Mar/2018
59.124421
--
358050000
23/Mar/2018
59.004348
--
359400000
22/Mar/2018
60.937286
--
361500000
21/Mar/2018
59.981394
--
361500000
20/Mar/2018
59.934212
--
361500000
19/Mar/2018
60.399796
--
361950000
16/Mar/2018
60.809429
--
361950000
15/Mar/2018
61.065831
--
361950000
14/Mar/2018
60.968736
--
361950000
13/Mar/2018
61.011904
--
364050000
12/Mar/2018
60.765144
--
364050000
09/Mar/2018
59.587599
--
364050000
08/Mar/2018
59.885743
--
366450000
07/Mar/2018
59.690553
--
366450000
06/Mar/2018
60.145959
--
366450000
05/Mar/2018
59.524927
--
366450000
02/Mar/2018
60.176653
--
367950000
01/Mar/2018
60.438057
--
370200000
28/Feb/2018
61.639395
--
370200000
27/Feb/2018
62.020825
--
369900000
26/Feb/2018
61.769056
--
369900000
23/Feb/2018
61.390659
--
369900000
22/Feb/2018
60.735937
--
369150000
21/Feb/2018
60.901674
--
369150000
20/Feb/2018
61.270016
--
368550000
16/Feb/2018
61.145499
--
366000000
15/Feb/2018
60.452619
--
365100000
14/Feb/2018
59.521691
--
362400000
13/Feb/2018
59.601102
--
362400000
12/Feb/2018
59.536218
--
361200000
09/Feb/2018
59.461841
--
361200000
08/Feb/2018
60.320784
--
361200000
07/Feb/2018
59.743912
--
361200000
06/Feb/2018
59.48442
--
356400000
05/Feb/2018
61.617574
--
356850000
02/Feb/2018
62.787866
--
357150000
01/Feb/2018
63.595608
--
356550000
31/Jan/2018
62.614515
--
355500000
30/Jan/2018
63.57971
--
355500000
29/Jan/2018
64.200341
--
353100000
26/Jan/2018
64.461241
--
353100000
25/Jan/2018
64.631405
--
352050000
24/Jan/2018
64.938725
--
349500000
23/Jan/2018
64.644546
--
348600000
22/Jan/2018
63.733168
--
348600000
19/Jan/2018
63.739839
--
347850000
18/Jan/2018
63.163418
--
343500000
17/Jan/2018
63.706085
--
341850000
16/Jan/2018
63.814473
--
340800000
12/Jan/2018
62.754118
--
331800000
11/Jan/2018
63.093898
--
331800000
10/Jan/2018
63.288533
--
330300000
09/Jan/2018
62.54633
--
328200000
08/Jan/2018
61.930913
--
327000000
05/Jan/2018
61.796549
--
327000000
04/Jan/2018
61.455457
--
325050000
03/Jan/2018
60.026451
--
319050000
02/Jan/2018
60.160903
--
319050000
29/Dec/2017
59.89436
--
319050000
28/Dec/2017
59.844478
--
319050000
27/Dec/2017
59.972477
--
319050000
26/Dec/2017
59.896157
--
319050000
22/Dec/2017
59.898651
--
319050000
21/Dec/2017
59.635412
--
317100000
20/Dec/2017
59.737271
--
317100000
19/Dec/2017
59.698672
0.399411
317700000
18/Dec/2017
60.479638
--
316050000
15/Dec/2017
59.463639
--
308100000
14/Dec/2017
60.010254
--
310950000
13/Dec/2017
59.937179
--
310950000
12/Dec/2017
59.728192
--
310950000
11/Dec/2017
59.848073
--
310950000
08/Dec/2017
59.401114
--
310950000
07/Dec/2017
59.215452
--
310950000
06/Dec/2017
58.806554
--
308100000
05/Dec/2017
59.386343
--
308100000
04/Dec/2017
59.33895
--
308550000
01/Dec/2017
59.623089
--
309150000
30/Nov/2017
59.897408
--
309150000
29/Nov/2017
59.718776
--
309150000
28/Nov/2017
59.597921
--
309150000
27/Nov/2017
59.899951
--
309150000
24/Nov/2017
59.785101
--
309150000
22/Nov/2017
59.610641
--
309150000
21/Nov/2017
58.962127
--
308550000
20/Nov/2017
58.610287
--
308550000
17/Nov/2017
58.93971
--
311100000
16/Nov/2017
58.568235
--
310050000
15/Nov/2017
57.858859
--
310050000
14/Nov/2017
58.773499
--
310050000
13/Nov/2017
58.854376
--
309150000
10/Nov/2017
59.601565
--
306750000
09/Nov/2017
59.855471
--
307350000
08/Nov/2017
60.040527
--
307350000
07/Nov/2017
59.688899
--
307050000
06/Nov/2017
58.895182
--
300450000
03/Nov/2017
58.877717
--
298800000
02/Nov/2017
59.090371
--
298200000
01/Nov/2017
58.707216
--
298200000
31/Oct/2017
58.183664
--
298200000
30/Oct/2017
58.608534
--
298200000
27/Oct/2017
58.322619
--
298200000
26/Oct/2017
57.699747
--
295350000
25/Oct/2017
57.773326
--
295350000
24/Oct/2017
57.812606
--
292500000
23/Oct/2017
57.584152
--
292500000
20/Oct/2017
57.246893
--
290400000
19/Oct/2017
57.702549
--
290400000
18/Oct/2017
57.227695
--
290400000
17/Oct/2017
57.4658
--
290400000
16/Oct/2017
57.610995
--
290400000
13/Oct/2017
57.116044
--
290400000
12/Oct/2017
56.643796
--
290400000
11/Oct/2017
56.557428
--
290400000
10/Oct/2017
56.627429
--
290400000
09/Oct/2017
56.073562
--
290400000
06/Oct/2017
56.013599
--
289200000
05/Oct/2017
55.911282
--
289200000
04/Oct/2017
55.918445
--
286650000
03/Oct/2017
55.891001
--
287550000
02/Oct/2017
55.529105
--
287550000
29/Sept/2017
55.63662
--
287550000
28/Sept/2017
55.643729
--
287550000
27/Sept/2017
55.341189
--
287550000
26/Sept/2017
55.411891
--
290100000
25/Sept/2017
55.705922
--
294000000
22/Sept/2017
55.404914
--
294000000
21/Sept/2017
55.291095
--
294000000
20/Sept/2017
55.764854
--
292350000
19/Sept/2017
55.694192
--
291150000
18/Sept/2017
54.622756
--
291150000
15/Sept/2017
54.883189
--
291900000
14/Sept/2017
54.86382
--
291900000
13/Sept/2017
55.065703
--
291900000
12/Sept/2017
55.087895
--
291900000
11/Sept/2017
55.063381
--
292650000
08/Sept/2017
54.895135
--
292650000
07/Sept/2017
54.782694
--
292650000
06/Sept/2017
54.405931
--
292650000
05/Sept/2017
54.375911
--
292650000
01/Sept/2017
54.5441
--
293550000
31/Aug/2017
54.565301
--
293550000
30/Aug/2017
54.144408
--
293550000
29/Aug/2017
54.54775
--
293550000
28/Aug/2017
54.414583
--
295200000
25/Aug/2017
54.3106
--
295200000
24/Aug/2017
54.09979
--
295200000
23/Aug/2017
54.558251
--
295200000
22/Aug/2017
54.220185
--
295200000
21/Aug/2017
54.542348
--
295200000
18/Aug/2017
54.648249
--
295200000
17/Aug/2017
54.664473
--
297150000
16/Aug/2017
54.297335
--
297150000
15/Aug/2017
54.436261
--
298500000
14/Aug/2017
54.36525
--
298500000
11/Aug/2017
55.116578
--
300300000
10/Aug/2017
55.006369
--
301050000
09/Aug/2017
54.728369
--
301050000
08/Aug/2017
54.927987
--
299850000
07/Aug/2017
55.049192
--
301350000
04/Aug/2017
54.771897
--
301350000
03/Aug/2017
55.324615
--
302550000
02/Aug/2017
55.213002
--
302550000
01/Aug/2017
55.139097
--
303600000
31/Jul/2017
54.608097
--
303600000
28/Jul/2017
54.443109
--
303600000
27/Jul/2017
54.318673
--
304200000
26/Jul/2017
53.904113
--
304200000
25/Jul/2017
53.92638
--
304200000
24/Jul/2017
54.281257
--
304200000
21/Jul/2017
54.623044
--
304200000
20/Jul/2017
54.435303
--
304200000
19/Jul/2017
54.102583
--
304200000
18/Jul/2017
54.025888
--
306750000
17/Jul/2017
53.737351
--
306750000
14/Jul/2017
53.825393
--
306750000
13/Jul/2017
53.272452
--
307950000
12/Jul/2017
53.45129
--
307950000
11/Jul/2017
53.036574
--
308850000
10/Jul/2017
52.817949
--
308850000
07/Jul/2017
52.638282
--
308850000
06/Jul/2017
53.274525
--
323100000
05/Jul/2017
53.366806
--
323550000
03/Jul/2017
53.171733
--
322800000
30/Jun/2017
53.545633
--
324000000
29/Jun/2017
53.848601
--
324000000
28/Jun/2017
53.776106
--
323400000
27/Jun/2017
53.772536
--
322200000
26/Jun/2017
53.930149
--
322200000
23/Jun/2017
54.001685
--
320100000
22/Jun/2017
53.910726
--
318750000
21/Jun/2017
53.847773
--
313050000
20/Jun/2017
53.973051
0.348255
309600000
19/Jun/2017
54.169958
--
309600000
16/Jun/2017
54.135659
--
306450000
15/Jun/2017
53.906408
--
303750000
14/Jun/2017
54.84603
--
303750000
13/Jun/2017
54.414209
--
303750000
12/Jun/2017
54.437563
--
303300000
09/Jun/2017
54.034312
--
302700000
08/Jun/2017
54.246094
--
302700000
07/Jun/2017
54.894393
--
302700000
06/Jun/2017
54.876838
--
302700000
05/Jun/2017
54.804221
--
302100000
02/Jun/2017
54.924561
--
302100000
01/Jun/2017
53.592364
--
301500000
31/May/2017
53.33799
--
301500000
30/May/2017
53.300004
--
302550000
26/May/2017
53.092942
--
302550000
25/May/2017
53.075028
--
302550000
24/May/2017
52.877287
--
302550000
23/May/2017
52.981774
--
302550000
22/May/2017
53.129465
--
302550000
19/May/2017
52.632205
--
302550000
18/May/2017
52.666607
--
302100000
17/May/2017
53.298883
--
305100000
16/May/2017
52.790159
--
305100000
15/May/2017
52.386271
--
305100000
12/May/2017
52.588371
--
304500000
11/May/2017
52.567782
--
304500000
10/May/2017
52.355338
--
305850000
09/May/2017
52.221167
--
305850000
08/May/2017
53.001053
--
307350000
05/May/2017
51.907115
--
305700000
04/May/2017
51.87092
--
305700000
03/May/2017
52.047056
--
305700000
02/May/2017
52.142876
--
305700000
01/May/2017
52.017286
--
305700000
28/Apr/2017
51.806529
--
305250000
27/Apr/2017
52.156264
--
305250000
26/Apr/2017
52.0283
--
305250000
25/Apr/2017
51.734439
--
305250000
24/Apr/2017
51.626625
--
306000000
21/Apr/2017
51.506747
--
307200000
20/Apr/2017
50.93562
--
307200000
19/Apr/2017
50.984119
--
307200000
18/Apr/2017
51.148721
--
307200000
17/Apr/2017
51.116148
--
307200000
13/Apr/2017
50.786292
--
307200000
12/Apr/2017
51.076761
--
307200000
11/Apr/2017
51.521877
--
307800000
10/Apr/2017
50.991799
--
308700000
07/Apr/2017
50.860585
--
308700000
06/Apr/2017
50.494605
--
308700000
05/Apr/2017
51.139987
--
308700000
04/Apr/2017
51.430441
--
306600000
03/Apr/2017
51.600335
--
306600000
31/Mar/2017
51.253529
--
306600000
30/Mar/2017
51.789582
--
306000000
29/Mar/2017
52.377712
--
305250000
28/Mar/2017
52.406653
--
305250000
27/Mar/2017
51.666463
--
305250000
24/Mar/2017
52.034754
--
305250000
23/Mar/2017
51.544978
--
305250000
22/Mar/2017
51.542844
--
305250000
21/Mar/2017
52.303855
--
305850000
20/Mar/2017
52.093552
--
305850000
17/Mar/2017
52.056336
--
306300000
16/Mar/2017
52.163276
--
307650000
15/Mar/2017
51.391891
--
309000000
14/Mar/2017
51.489227
--
317850000
13/Mar/2017
51.597328
--
317850000
10/Mar/2017
51.315158
--
317550000
09/Mar/2017
50.717913
--
317550000
08/Mar/2017
50.658806
--
317550000
07/Mar/2017
51.139264
--
316500000
06/Mar/2017
51.245639
--
316500000
03/Mar/2017
51.05952
--
316500000
02/Mar/2017
51.315443
--
317250000
01/Mar/2017
51.196777
--
317250000
28/Feb/2017
51.460678
--
317250000
27/Feb/2017
51.355107
--
317550000
24/Feb/2017
51.803834
--
317550000
23/Feb/2017
51.872411
--
317550000
22/Feb/2017
51.565193
--
322050000
21/Feb/2017
51.380474
--
322050000
17/Feb/2017
51.382992
--
322050000
16/Feb/2017
51.408509
--
322050000
15/Feb/2017
50.909871
--
322050000
14/Feb/2017
50.522172
--
322050000
13/Feb/2017
51.316534
--
323100000
10/Feb/2017
51.238805
--
323100000
09/Feb/2017
50.388617
--
323100000
08/Feb/2017
51.338113
--
323100000
07/Feb/2017
50.873489
--
323100000
06/Feb/2017
50.958406
--
323100000
03/Feb/2017
50.752712
--
323100000
02/Feb/2017
50.59749
--
323100000
01/Feb/2017
50.676238
--
324000000
31/Jan/2017
50.919151
--
324000000
30/Jan/2017
51.154136
--
325650000
27/Jan/2017
50.828263
--
325650000
26/Jan/2017
50.806334
--
325350000
25/Jan/2017
50.47844
--
316350000
24/Jan/2017
50.091346
--
315600000
23/Jan/2017
50.525963
--
315600000
20/Jan/2017
50.260778
--
315600000
19/Jan/2017
49.990161
--
315150000
18/Jan/2017
50.41083
--
316050000
17/Jan/2017
50.35162
--
316050000
13/Jan/2017
50.643449
--
316650000
12/Jan/2017
50.754379
--
316650000
11/Jan/2017
50.103603
--
316650000
10/Jan/2017
50.330008
--
317550000
09/Jan/2017
50.278353
--
316800000
06/Jan/2017
50.273872
--
316800000
05/Jan/2017
50.793856
--
316500000
04/Jan/2017
50.002376
--
311550000
03/Jan/2017
48.527114
--
311550000
30/Dec/2016
49.108165
--
309900000
29/Dec/2016
49.197343
--
309900000
28/Dec/2016
49.293171
--
309900000
27/Dec/2016
49.292762
--
309900000
23/Dec/2016
49.723722
--
309900000
22/Dec/2016
49.607952
--
309900000
21/Dec/2016
49.57992
0.583497
309900000
20/Dec/2016
50.218971
--
309900000
19/Dec/2016
50.628507
--
307350000
16/Dec/2016
50.053723
--
306600000
15/Dec/2016
49.72737
--
300900000
14/Dec/2016
51.11943
--
300900000
13/Dec/2016
51.055241
--
300900000
12/Dec/2016
50.745519
--
300900000
09/Dec/2016
50.672957
--
300150000
08/Dec/2016
50.647059
--
298800000
07/Dec/2016
50.157081
--
300000000
06/Dec/2016
49.531192
--
300000000
05/Dec/2016
48.985114
--
300000000
02/Dec/2016
49.62142
--
300000000
01/Dec/2016
49.531455
--
299250000
30/Nov/2016
49.231308
--
299250000
29/Nov/2016
49.675352
--
298350000
28/Nov/2016
49.975099
--
298350000
25/Nov/2016
49.510677
--
298350000
23/Nov/2016
48.867801
--
298350000
22/Nov/2016
49.581936
--
297150000
21/Nov/2016
49.637924
--
296850000
18/Nov/2016
49.248365
--
296550000
17/Nov/2016
49.682502
--
288600000
16/Nov/2016
49.567897
--
291000000
15/Nov/2016
49.176545
--
291000000
14/Nov/2016
49.245031
--
291000000
11/Nov/2016
49.343586
--
290250000
10/Nov/2016
49.212187
--
289950000
09/Nov/2016
47.319064
--
284400000
08/Nov/2016
49.510593
--
284400000
07/Nov/2016
49.547256
--
284400000
04/Nov/2016
49.663876
--
284400000
03/Nov/2016
50.4573
--
284700000
02/Nov/2016
50.42374
--
284700000
01/Nov/2016
50.701396
--
284700000
31/Oct/2016
50.470104
--
284700000
28/Oct/2016
50.254728
--
284400000
27/Oct/2016
50.072844
--
283350000
26/Oct/2016
50.402448
--
283350000
25/Oct/2016
50.151012
--
283350000
24/Oct/2016
49.926536
--
283350000
21/Oct/2016
50.07336
--
284250000
20/Oct/2016
50.201276
--
285000000
19/Oct/2016
49.995904
--
285000000
18/Oct/2016
49.686016
--
285000000
17/Oct/2016
49.547124
--
285000000
14/Oct/2016
49.199604
--
285000000
13/Oct/2016
49.46608
--
285000000
12/Oct/2016
49.222312
--
285000000
11/Oct/2016
49.935408
--
285000000
10/Oct/2016
49.737932
--
285000000
07/Oct/2016
49.954492
--
285000000
06/Oct/2016
49.667464
--
281100000
05/Oct/2016
49.636752
--
281100000
04/Oct/2016
49.660964
--
281100000
03/Oct/2016
49.91276
--
281700000
30/Sept/2016
49.824852
--
281700000
29/Sept/2016
50.386156
--
281700000
28/Sept/2016
50.364572
--
282750000
27/Sept/2016
50.93198
--
283800000
26/Sept/2016
50.417176
--
283800000
23/Sept/2016
50.680052
--
285300000
22/Sept/2016
50.9841
--
285300000
21/Sept/2016
51.030616
--
285300000
20/Sept/2016
49.219048
--
285300000
19/Sept/2016
48.973072
--
285300000
16/Sept/2016
48.7451
--
285300000
15/Sept/2016
48.33326
--
285300000
14/Sept/2016
48.764472
--
285300000
13/Sept/2016
49.27924
--
285300000
12/Sept/2016
49.415128
--
284550000
09/Sept/2016
49.820328
--
284550000
08/Sept/2016
50.412916
--
284550000
07/Sept/2016
50.538756
--
285150000
06/Sept/2016
50.423432
--
285150000
02/Sept/2016
49.13092
--
285750000
01/Sept/2016
49.45054
--
285750000
31/Aug/2016
49.047044
--
285450000
30/Aug/2016
48.730028
--
285450000
29/Aug/2016
49.030104
--
285450000
26/Aug/2016
48.772124
--
285450000
25/Aug/2016
49.414824
--
285450000
24/Aug/2016
49.486984
--
285450000
23/Aug/2016
49.348296
--
285450000
22/Aug/2016
49.534516
--
285450000
19/Aug/2016
49.332432
--
285450000
18/Aug/2016
49.101788
--
285450000
17/Aug/2016
49.827976
--
285450000
16/Aug/2016
49.148276
--
285450000
15/Aug/2016
49.564648
--
285450000
12/Aug/2016
49.856716
--
284700000
11/Aug/2016
49.35452
--
284700000
10/Aug/2016
49.384396
--
284700000
09/Aug/2016
49.20806
--
284700000
08/Aug/2016
48.483452
--
284700000
05/Aug/2016
47.774152
--
284700000
04/Aug/2016
48.196804
--
285000000
03/Aug/2016
47.61118
--
285300000
02/Aug/2016
48.787652
--
285750000
01/Aug/2016
48.949116
--
285750000
29/Jul/2016
48.898604
--
285000000
28/Jul/2016
47.238828
--
285000000
27/Jul/2016
47.409892
--
285000000
26/Jul/2016
47.309356
--
285000000
25/Jul/2016
47.36222
--
285600000
22/Jul/2016
47.383964
--
285600000
21/Jul/2016
47.788848
--
287250000
20/Jul/2016
47.279416
--
288150000
19/Jul/2016
47.4932
--
287700000
18/Jul/2016
47.23908
--
287700000
15/Jul/2016
47.26778
--
290850000
14/Jul/2016
47.178308
--
290550000
13/Jul/2016
47.270596
--
294000000
12/Jul/2016
46.571388
--
295800000
11/Jul/2016
46.288964
--
299550000
08/Jul/2016
45.501268
--
300300000
07/Jul/2016
45.956436
--
300300000
06/Jul/2016
46.191456
--
300750000
05/Jul/2016
46.76576
--
307950000
01/Jul/2016
46.18342
--
313650000
30/Jun/2016
45.924524
--
316650000
29/Jun/2016
45.967196
--
317250000
28/Jun/2016
44.997324
--
316950000
27/Jun/2016
45.505632
--
318450000
24/Jun/2016
44.627364
--
322650000
23/Jun/2016
46.593712
--
322650000
22/Jun/2016
46.491332
0.367236
323250000
21/Jun/2016
47.28176
--
322500000
20/Jun/2016
46.764228
--
322500000
17/Jun/2016
45.780352
--
322500000
16/Jun/2016
45.560608
--
322500000
15/Jun/2016
45.995336
--
322500000
14/Jun/2016
45.757668
--
322650000
13/Jun/2016
46.007312
--
322950000
10/Jun/2016
47.379696
--
322950000
09/Jun/2016
47.815712
--
322950000
08/Jun/2016
48.248588
--
322950000
07/Jun/2016
47.630868
--
322950000
06/Jun/2016
47.316696
--
322950000
03/Jun/2016
47.724896
--
322950000
02/Jun/2016
46.764032
--
322950000
01/Jun/2016
47.438712
--
322950000
31/May/2016
47.472328
--
322950000
27/May/2016
46.857104
--
322950000
26/May/2016
46.680948
--
322800000
25/May/2016
46.423464
--
323400000
24/May/2016
45.975112
--
323400000
23/May/2016
46.617252
--
323400000
20/May/2016
46.384852
--
324000000
19/May/2016
46.408376
--
324000000
18/May/2016
46.659728
--
324000000
17/May/2016
46.840324
--
325950000
16/May/2016
46.393804
--
326550000
13/May/2016
46.16052
--
326550000
12/May/2016
46.953568
--
327150000
11/May/2016
46.893684
--
332250000
10/May/2016
46.75998
--
334200000
09/May/2016
46.084448
--
334650000
06/May/2016
46.531704
--
337350000
05/May/2016
46.298484
--
339750000
04/May/2016
46.506964
--
339750000
03/May/2016
46.81408
--
339750000
02/May/2016
46.67174
--
340200000
29/Apr/2016
47.968568
--
345300000
28/Apr/2016
47.277264
--
345300000
27/Apr/2016
47.724656
--
345300000
26/Apr/2016
48.102776
--
345300000
25/Apr/2016
48.547072
--
345900000
22/Apr/2016
48.463308
--
345900000
21/Apr/2016
48.8137
--
349050000
20/Apr/2016
47.870144
--
349650000
19/Apr/2016
47.708752
--
350850000
18/Apr/2016
46.398112
--
351150000
15/Apr/2016
47.92922
--
353250000
14/Apr/2016
48.099636
--
354450000
13/Apr/2016
46.663564
--
355200000
12/Apr/2016
45.756788
--
356100000
11/Apr/2016
45.3154
--
357000000
08/Apr/2016
45.39524
--
357450000
07/Apr/2016
45.091992
--
365700000
06/Apr/2016
44.070876
--
366150000
05/Apr/2016
43.905824
--
367350000
04/Apr/2016
44.726256
--
370650000
01/Apr/2016
44.279344
--
373350000
31/Mar/2016
45.862232
--
373350000
30/Mar/2016
46.088924
--
374550000
29/Mar/2016
46.487344
--
375450000
28/Mar/2016
46.326992
--
375450000
24/Mar/2016
45.587556
--
375450000
23/Mar/2016
45.953548
--
375450000
22/Mar/2016
46.527508
--
378900000
21/Mar/2016
45.73886
--
378900000
18/Mar/2016
45.831004
--
378900000
17/Mar/2016
46.385048
--
379500000
16/Mar/2016
45.490988
--
379800000
15/Mar/2016
46.220008
--
379800000
14/Mar/2016
46.24194
--
381150000
11/Mar/2016
45.606444
--
381000000
10/Mar/2016
45.418016
--
387900000
09/Mar/2016
44.990112
--
387900000
08/Mar/2016
45.671328
--
388050000
07/Mar/2016
45.721904
--
393150000
04/Mar/2016
46.098892
--
394500000
03/Mar/2016
46.013764
--
398100000
02/Mar/2016
45.178984
--
398700000
01/Mar/2016
43.597828
--
399900000
29/Feb/2016
43.779356
--
399900000
26/Feb/2016
43.86042
--
401100000
25/Feb/2016
44.20762
--
402000000
24/Feb/2016
44.048188
--
406800000
23/Feb/2016
43.93196
--
406800000
22/Feb/2016
43.837848
--
407100000
19/Feb/2016
43.675984
--
407100000
18/Feb/2016
43.995536
--
407100000
17/Feb/2016
42.784468
--
402600000
16/Feb/2016
43.517784
--
402600000
12/Feb/2016
40.367216
--
404250000
11/Feb/2016
43.010284
--
411150000
10/Feb/2016
42.015324
--
411450000
09/Feb/2016
43.195588
--
414150000
08/Feb/2016
45.424952
--
415800000
05/Feb/2016
44.562956
--
416550000
04/Feb/2016
45.173404
--
417000000
03/Feb/2016
45.343368
--
417750000
02/Feb/2016
46.01306
--
417750000
01/Feb/2016
46.056064
--
418950000
29/Jan/2016
45.06884
--
418650000
28/Jan/2016
44.654984
--
419250000
27/Jan/2016
44.97944
--
418950000
26/Jan/2016
43.79454
--
416250000
25/Jan/2016
44.78572
--
415950000
22/Jan/2016
44.281968
--
403050000
21/Jan/2016
42.35906
--
404400000
20/Jan/2016
43.9468
--
403500000
19/Jan/2016
45.055616
--
405000000
15/Jan/2016
45.7396
--
405000000
14/Jan/2016
45.422732
--
405000000
13/Jan/2016
46.498924
--
405300000
12/Jan/2016
45.34006
--
405300000
11/Jan/2016
47.012712
--
407250000
08/Jan/2016
46.866784
--
407250000
07/Jan/2016
47.021152
--
407400000
06/Jan/2016
47.849564
--
407700000
05/Jan/2016
48.188784
--
406350000
04/Jan/2016
48.322692
--
405150000
31/Dec/2015
49.116512
--
405150000
30/Dec/2015
49.005088
--
405150000
29/Dec/2015
48.946712
--
405150000
28/Dec/2015
48.612264
--
405150000
24/Dec/2015
48.430424
--
404250000
23/Dec/2015
48.41038
--
404250000
22/Dec/2015
48.44904
--
403050000
21/Dec/2015
48.300432
0.350896
407250000
18/Dec/2015
48.660788
--
407250000
17/Dec/2015
49.09104
--
406950000
16/Dec/2015
48.709756
--
406950000
15/Dec/2015
47.443892
--
406950000
14/Dec/2015
48.685948
--
407850000
11/Dec/2015
49.32108
--
409050000
10/Dec/2015
48.798224
--
409050000
09/Dec/2015
49.037624
--
409050000
08/Dec/2015
49.083916
--
408600000
07/Dec/2015
49.484156
--
408600000
04/Dec/2015
49.194924
--
408600000
03/Dec/2015
50.089444
--
408600000
02/Dec/2015
49.94582
--
407850000
01/Dec/2015
50.216232
--
407850000
30/Nov/2015
49.342708
--
407850000
27/Nov/2015
50.063388
--
407850000
25/Nov/2015
50.029464
--
407850000
24/Nov/2015
50.550972
--
407550000
23/Nov/2015
50.288084
--
407550000
20/Nov/2015
50.359676
--
406500000
19/Nov/2015
50.308024
--
407400000
18/Nov/2015
49.553036
--
407550000
17/Nov/2015
49.570212
--
407850000
16/Nov/2015
49.263552
--
407700000
13/Nov/2015
49.835836
--
407700000
12/Nov/2015
50.069304
--
407400000
11/Nov/2015
50.137432
--
409050000
10/Nov/2015
49.849844
--
409050000
09/Nov/2015
49.875576
--
409050000
06/Nov/2015
49.040468
--
407250000
05/Nov/2015
49.412508
--
406350000
04/Nov/2015
48.934216
--
406350000
03/Nov/2015
48.628996
--
406350000
02/Nov/2015
48.831144
--
406350000
30/Oct/2015
49.85498
--
405600000
29/Oct/2015
49.31122
--
405300000
28/Oct/2015
49.573948
--
405300000
27/Oct/2015
49.531236
--
404250000
26/Oct/2015
49.787388
--
403800000
23/Oct/2015
49.311376
--
401700000
22/Oct/2015
48.629812
--
401700000
21/Oct/2015
49.09528
--
404250000
20/Oct/2015
48.207688
--
403950000
19/Oct/2015
48.220556
--
403950000
16/Oct/2015
48.752312
--
403950000
15/Oct/2015
48.433048
--
403950000
14/Oct/2015
47.519364
--
406950000
13/Oct/2015
48.332052
--
406950000
12/Oct/2015
48.778096
--
406950000
09/Oct/2015
48.6178
--
410250000
08/Oct/2015
47.690312
--
410250000
07/Oct/2015
47.977016
--
411150000
06/Oct/2015
47.281448
--
411000000
05/Oct/2015
46.863792
--
410700000
02/Oct/2015
46.66854
--
410700000
01/Oct/2015
46.421968
--
410700000
30/Sept/2015
45.313736
--
410700000
29/Sept/2015
44.090308
--
410700000
28/Sept/2015
46.188756
--
410700000
25/Sept/2015
46.109388
--
411150000
24/Sept/2015
45.83604
--
406200000
23/Sept/2015
46.527192
--
406200000
22/Sept/2015
46.706056
--
406200000
21/Sept/2015
46.516772
--
406200000
18/Sept/2015
46.739576
--
406200000
17/Sept/2015
47.345504
--
406200000
16/Sept/2015
46.901092
--
405600000
15/Sept/2015
46.650416
--
401700000
14/Sept/2015
46.687764
--
401550000
11/Sept/2015
47.06466
--
401550000
10/Sept/2015
47.033872
--
397200000
09/Sept/2015
47.951072
--
395700000
08/Sept/2015
45.441008
--
393600000
04/Sept/2015
46.513704
--
393450000
03/Sept/2015
47.055656
--
393450000
02/Sept/2015
46.796088
--
393750000
01/Sept/2015
47.267896
--
393900000
31/Aug/2015
48.610768
--
393300000
28/Aug/2015
49.197728
--
392550000
27/Aug/2015
47.737328
--
390300000
26/Aug/2015
47.647668
--
390300000
25/Aug/2015
45.86714
--
390600000
24/Aug/2015
47.915952
--
393600000
21/Aug/2015
49.338916
--
397350000
20/Aug/2015
50.42264
--
397350000
19/Aug/2015
50.931264
--
397350000
18/Aug/2015
51.570144
--
397050000
17/Aug/2015
51.588708
--
396750000
14/Aug/2015
51.394284
--
396750000
13/Aug/2015
51.477064
--
395700000
12/Aug/2015
51.640036
--
394650000
11/Aug/2015
51.920016
--
393600000
10/Aug/2015
52.173532
--
393600000
07/Aug/2015
51.975836
--
393600000
06/Aug/2015
51.602596
--
393150000
05/Aug/2015
51.237392
--
391500000
04/Aug/2015
51.494996
--
391500000
03/Aug/2015
51.524012
--
391500000
31/Jul/2015
51.605312
--
391200000
30/Jul/2015
51.021644
--
390900000
29/Jul/2015
50.77908
--
390750000
28/Jul/2015
50.7408
--
390300000
27/Jul/2015
51.277628
--
390450000
24/Jul/2015
51.540524
--
390450000
23/Jul/2015
51.685436
--
390450000
22/Jul/2015
51.431668
--
390450000
21/Jul/2015
52.101032
--
390150000
20/Jul/2015
51.626204
--
390150000
17/Jul/2015
51.748648
--
390150000
16/Jul/2015
51.633944
--
385800000
15/Jul/2015
51.229044
--
384900000
14/Jul/2015
51.214648
--
383850000
13/Jul/2015
50.42834
--
380100000
10/Jul/2015
49.785508
--
378150000
09/Jul/2015
50.219924
--
378450000
08/Jul/2015
50.362544
--
381450000
07/Jul/2015
51.619388
--
381750000
06/Jul/2015
50.92508
--
381750000
02/Jul/2015
51.56518
--
381450000
01/Jul/2015
51.258676
--
381450000
30/Jun/2015
51.37792
--
381450000
29/Jun/2015
51.125512
--
381150000
26/Jun/2015
51.918668
--
381150000
25/Jun/2015
52.122744
0.262756
380400000
24/Jun/2015
52.390156
--
379650000
23/Jun/2015
52.507088
--
379350000
22/Jun/2015
51.897128
--
378750000
19/Jun/2015
51.499192
--
378450000
18/Jun/2015
50.971864
--
375600000
17/Jun/2015
51.004568
--
374250000
16/Jun/2015
51.588692
--
371850000
15/Jun/2015
51.952708
--
371850000
12/Jun/2015
52.02706
--
369450000
11/Jun/2015
51.779468
--
367800000
10/Jun/2015
51.553504
--
367800000
09/Jun/2015
51.049652
--
367800000
08/Jun/2015
51.52642
--
367800000
05/Jun/2015
51.57952
--
367800000
04/Jun/2015
52.299996
--
367500000
03/Jun/2015
52.354084
--
367500000
02/Jun/2015
52.50758
--
366900000
01/Jun/2015
52.497776
--
366600000
29/May/2015
52.540392
--
366150000
28/May/2015
52.492468
--
365550000
27/May/2015
52.273076
--
363150000
26/May/2015
52.522396
--
363150000
22/May/2015
52.798892
--
362850000
21/May/2015
52.942544
--
362550000
20/May/2015
52.787144
--
361950000
19/May/2015
52.676428
--
364500000
18/May/2015
52.874376
--
364200000
15/May/2015
52.449216
--
364050000
14/May/2015
51.968396
--
364050000
13/May/2015
52.44692
--
364050000
12/May/2015
52.02848
--
363600000
11/May/2015
51.892284
--
362850000
08/May/2015
51.654984
--
361950000
07/May/2015
51.358008
--
361950000
06/May/2015
51.818204
--
361950000
05/May/2015
51.546976
--
361950000
04/May/2015
51.48326
--
361950000
01/May/2015
51.5015
--
359400000
30/Apr/2015
51.883172
--
358050000
29/Apr/2015
53.409396
--
358050000
28/Apr/2015
53.46816
--
356700000
27/Apr/2015
53.006592
--
353850000
24/Apr/2015
53.072556
--
353250000
23/Apr/2015
52.997512
--
350850000
22/Apr/2015
52.770272
--
348750000
21/Apr/2015
52.475552
--
345150000
20/Apr/2015
51.690676
--
344850000
17/Apr/2015
51.959236
--
344850000
16/Apr/2015
52.155944
--
344700000
15/Apr/2015
51.815372
--
343350000
14/Apr/2015
51.916216
--
343050000
13/Apr/2015
51.27612
--
342900000
10/Apr/2015
51.451876
--
341250000
09/Apr/2015
51.587988
--
340050000
08/Apr/2015
51.540512
--
338850000
07/Apr/2015
51.095956
--
338100000
06/Apr/2015
51.037508
--
335850000
02/Apr/2015
50.539192
--
335100000
01/Apr/2015
49.767548
--
335100000
31/Mar/2015
50.103484
--
334500000
30/Mar/2015
50.627176
--
334500000
27/Mar/2015
50.867708
--
334800000
26/Mar/2015
51.058792
--
332700000
25/Mar/2015
51.680084
--
332400000
24/Mar/2015
51.283168
--
332250000
23/Mar/2015
51.493556
--
331200000
20/Mar/2015
50.885136
--
331200000
19/Mar/2015
50.468316
--
328050000
18/Mar/2015
50.674656
--
327450000
17/Mar/2015
50.111692
--
326400000
16/Mar/2015
49.6693
--
323400000
13/Mar/2015
49.800728
--
321150000
12/Mar/2015
49.3089
--
320400000
11/Mar/2015
48.558036
--
315750000
10/Mar/2015
48.644256
--
315300000
09/Mar/2015
48.892756
--
314400000
06/Mar/2015
49.25628
--
314250000
05/Mar/2015
49.066472
--
313500000
04/Mar/2015
49.034792
--
313050000
03/Mar/2015
49.419088
--
312900000
02/Mar/2015
49.119224
--
308700000
27/Feb/2015
49.33538
--
304650000
26/Feb/2015
49.328556
--
305250000
25/Feb/2015
49.084596
--
305250000
24/Feb/2015
48.975992
--
304950000
23/Feb/2015
48.920036
--
304350000
20/Feb/2015
48.868644
--
303300000
19/Feb/2015
48.58884
--
302100000
18/Feb/2015
48.171544
--
301500000
17/Feb/2015
47.527304
--
301500000
13/Feb/2015
47.275912
--
296100000
12/Feb/2015
47.155012
--
289950000
11/Feb/2015
45.863896
--
289950000
10/Feb/2015
46.289384
--
289950000
09/Feb/2015
46.480864
--
289650000
06/Feb/2015
46.076376
--
289200000
05/Feb/2015
46.410412
--
290100000
04/Feb/2015
46.626936
--
291000000
03/Feb/2015
45.775516
--
292200000
02/Feb/2015
46.40998
--
292200000
30/Jan/2015
46.522208
--
292650000
29/Jan/2015
46.283684
--
295350000
28/Jan/2015
46.981224
--
299100000
27/Jan/2015
47.027676
--
300900000
26/Jan/2015
45.84364
--
300900000
23/Jan/2015
46.151524
--
303900000
22/Jan/2015
45.6358
--
303900000
21/Jan/2015
45.7444
--
303900000
20/Jan/2015
45.760592
--
306300000
16/Jan/2015
44.906448
--
306300000
15/Jan/2015
45.581788
--
307200000
14/Jan/2015
44.965708
--
310800000
13/Jan/2015
44.927236
--
310800000
12/Jan/2015
45.066392
--
312000000
09/Jan/2015
44.984768
--
312750000
08/Jan/2015
44.55024
--
313200000
07/Jan/2015
44.037052
--
313200000
06/Jan/2015
44.337132
--
313200000
05/Jan/2015
45.33204
--
318600000
02/Jan/2015
45.348316
--
319650000
31/Dec/2014
45.466796
--
319650000
30/Dec/2014
45.664716
--
321000000
29/Dec/2014
45.803496
--
320700000
26/Dec/2014
45.978484
--
320700000
24/Dec/2014
45.896232
--
322050000
23/Dec/2014
45.397256
--
322050000
22/Dec/2014
45.695012
--
321750000
19/Dec/2014
45.753724
--
321600000
18/Dec/2014
44.83164
--
327600000
17/Dec/2014
44.595664
0.265284
329400000
16/Dec/2014
45.000144
--
329700000
15/Dec/2014
45.41678
--
330150000
12/Dec/2014
46.074968
--
334800000
11/Dec/2014
45.623804
--
334800000
10/Dec/2014
46.220132
--
334800000
09/Dec/2014
47.179212
--
336600000
08/Dec/2014
46.786848
--
336600000
05/Dec/2014
46.534832
--
337650000
04/Dec/2014
47.005648
--
337650000
03/Dec/2014
46.68612
--
337350000
02/Dec/2014
46.830164
--
337350000
01/Dec/2014
46.963092
--
337350000
28/Nov/2014
46.430472
--
337200000
26/Nov/2014
46.752424
--
337200000
25/Nov/2014
46.75976
--
337200000
24/Nov/2014
46.238876
--
335850000
21/Nov/2014
46.567064
--
334200000
20/Nov/2014
46.271652
--
334200000
19/Nov/2014
46.394768
--
327750000
18/Nov/2014
46.753028
--
324150000
17/Nov/2014
45.866212
--
323400000
14/Nov/2014
46.998704
--
323100000
13/Nov/2014
46.924624
--
321450000
12/Nov/2014
46.751508
--
320250000
11/Nov/2014
46.378272
--
318000000
10/Nov/2014
46.289188
--
313650000
07/Nov/2014
46.308688
--
313350000
06/Nov/2014
46.157628
--
311700000
05/Nov/2014
46.762248
--
307950000
04/Nov/2014
47.152144
--
305250000
03/Nov/2014
45.47984
--
301950000
31/Oct/2014
46.327652
--
300000000
30/Oct/2014
45.652088
--
299700000
29/Oct/2014
45.671952
--
299700000
28/Oct/2014
45.04758
--
299700000
27/Oct/2014
45.238864
--
299550000
24/Oct/2014
44.618584
--
299550000
23/Oct/2014
44.253992
--
299550000
22/Oct/2014
44.766264
--
299550000
21/Oct/2014
43.9038
--
299550000
20/Oct/2014
44.512328
--
299550000
17/Oct/2014
42.887516
--
299550000
16/Oct/2014
43.808736
--
299850000
15/Oct/2014
44.771304
--
303000000
14/Oct/2014
44.107604
--
303300000
13/Oct/2014
45.041668
--
306600000
10/Oct/2014
44.809736
--
306750000
09/Oct/2014
45.415232
--
307050000
08/Oct/2014
45.713588
--
307800000
07/Oct/2014
46.283676
--
309450000
06/Oct/2014
46.083436
--
309150000
03/Oct/2014
45.360756
--
306600000
02/Oct/2014
45.833248
--
306600000
01/Oct/2014
46.715152
--
306600000
30/Sept/2014
46.95754
--
306600000
29/Sept/2014
47.505784
--
306600000
26/Sept/2014
47.370352
--
305100000
25/Sept/2014
47.814364
--
304800000
24/Sept/2014
47.04766
--
300900000
23/Sept/2014
47.206228
--
300900000
22/Sept/2014
47.150436
--
300900000
19/Sept/2014
47.19162
--
302700000
18/Sept/2014
46.828328
--
302700000
17/Sept/2014
46.825572
--
302700000
16/Sept/2014
47.15342
--
303900000
15/Sept/2014
47.2586
--
303900000
12/Sept/2014
47.203188
--
303900000
11/Sept/2014
47.315612
--
305400000
10/Sept/2014
47.17962
--
305400000
09/Sept/2014
47.109672
--
305400000
08/Sept/2014
47.428
--
305400000
05/Sept/2014
47.478608
--
305400000
04/Sept/2014
47.488148
--
305400000
03/Sept/2014
47.727372
--
309600000
02/Sept/2014
47.467428
--
311250000
29/Aug/2014
47.323796
--
311250000
28/Aug/2014
47.478828
--
313200000
27/Aug/2014
47.618268
--
313200000
26/Aug/2014
47.538824
--
313200000
25/Aug/2014
47.817764
--
313200000
22/Aug/2014
47.584392
--
313200000
21/Aug/2014
47.9052
--
313200000
20/Aug/2014
47.678996
--
313200000
19/Aug/2014
47.954276
--
313200000
18/Aug/2014
47.734084
--
313200000
15/Aug/2014
47.816404
--
313200000
14/Aug/2014
47.787764
--
313200000
13/Aug/2014
47.502908
--
313200000
12/Aug/2014
47.425416
--
313200000
11/Aug/2014
47.247792
--
313200000
08/Aug/2014
46.478064
--
314250000
07/Aug/2014
47.478984
--
314250000
06/Aug/2014
47.171884
--
314250000
05/Aug/2014
47.410212
--
314250000
04/Aug/2014
48.053968
--
314250000
01/Aug/2014
48.259516
--
313950000
31/Jul/2014
48.376448
--
313050000
30/Jul/2014
48.479492
--
313050000
29/Jul/2014
48.697144
--
313050000
28/Jul/2014
48.726352
--
313050000
25/Jul/2014
48.529692
--
313050000
24/Jul/2014
48.116652
--
313050000
23/Jul/2014
48.34326
--
313050000
22/Jul/2014
48.394952
--
312750000
21/Jul/2014
48.139316
--
310950000
18/Jul/2014
48.10794
--
310500000
17/Jul/2014
48.413628
--
310500000
16/Jul/2014
48.370964
--
310350000
15/Jul/2014
48.351144
--
310350000
14/Jul/2014
48.07856
--
307350000
11/Jul/2014
47.814252
--
307350000
10/Jul/2014
47.995044
--
307350000
09/Jul/2014
48.238584
--
307350000
08/Jul/2014
48.460988
--
306300000
07/Jul/2014
48.524644
--
306300000
03/Jul/2014
48.331128
--
304050000
02/Jul/2014
48.633524
--
301500000
01/Jul/2014
48.551236
--
301350000
30/Jun/2014
48.120172
--
301350000
27/Jun/2014
47.802476
--
302400000
26/Jun/2014
48.110248
--
301800000
25/Jun/2014
47.858116
0.329892
301200000
24/Jun/2014
48.313184
--
301200000
23/Jun/2014
48.424952
--
301050000
20/Jun/2014
48.40146
--
298950000
19/Jun/2014
48.538452
--
297600000
18/Jun/2014
47.587104
--
296250000
17/Jun/2014
47.155536
--
296250000
16/Jun/2014
47.18734
--
296250000
13/Jun/2014
47.465852
--
296250000
12/Jun/2014
47.369204
--
296250000
11/Jun/2014
47.371372
--
296850000
10/Jun/2014
46.760508
--
295950000
09/Jun/2014
46.928504
--
295950000
06/Jun/2014
46.918904
--
295500000
05/Jun/2014
46.90726
--
295500000
04/Jun/2014
46.89484
--
295500000
03/Jun/2014
46.770472
--
295500000
02/Jun/2014
46.572172
--
295500000
30/May/2014
46.058992
--
295500000
29/May/2014
46.113944
--
295500000
28/May/2014
45.919104
--
295500000
27/May/2014
45.671616
--
295500000
23/May/2014
45.244256
--
295500000
22/May/2014
44.882256
--
299850000
21/May/2014
44.215852
--
299850000
20/May/2014
44.424452
--
299850000
19/May/2014
44.376788
--
299850000
16/May/2014
44.590336
--
300000000
15/May/2014
45.2564
--
302100000
14/May/2014
45.345184
--
302100000
13/May/2014
44.987788
--
299400000
12/May/2014
44.215356
--
299400000
09/May/2014
44.658428
--
299550000
08/May/2014
44.495052
--
299550000
07/May/2014
44.131196
--
300600000
06/May/2014
45.342248
--
301650000
05/May/2014
45.094148
--
301650000
02/May/2014
45.038804
--
302700000
01/May/2014
45.009972
--
304350000
30/Apr/2014
44.32204
--
309000000
29/Apr/2014
44.050904
--
309000000
28/Apr/2014
44.033932
--
309000000
25/Apr/2014
44.641748
--
309000000
24/Apr/2014
44.378216
--
309000000
23/Apr/2014
44.711588
--
307500000
22/Apr/2014
44.191712
--
307500000
21/Apr/2014
44.513408
--
307500000
17/Apr/2014
44.451204
--
307500000
16/Apr/2014
44.462
--
307500000
15/Apr/2014
43.562244
--
307500000
14/Apr/2014
43.365168
--
307500000
11/Apr/2014
43.487972
--
307500000
10/Apr/2014
44.14408
--
307500000
09/Apr/2014
44.051576
--
307500000
08/Apr/2014
44.848856
--
307500000
07/Apr/2014
45.251956
--
308400000
04/Apr/2014
45.769752
--
308400000
03/Apr/2014
45.664604
--
308400000
02/Apr/2014
45.51426
--
308400000
01/Apr/2014
45.2726
--
308400000
31/Mar/2014
45.500456
--
308400000
28/Mar/2014
44.897008
--
308400000
27/Mar/2014
44.916636
--
308400000
26/Mar/2014
44.272732
--
308400000
25/Mar/2014
43.934912
--
309150000
24/Mar/2014
43.950436
--
309150000
21/Mar/2014
43.329604
--
309150000
20/Mar/2014
43.3238
--
309150000
19/Mar/2014
44.373508
--
308700000
18/Mar/2014
44.494776
--
308700000
17/Mar/2014
44.03654
--
308700000
14/Mar/2014
44.419372
--
306000000
13/Mar/2014
45.615548
--
306450000
12/Mar/2014
45.500896
--
306450000
11/Mar/2014
46.301108
--
305850000
10/Mar/2014
46.076412
--
304650000
07/Mar/2014
46.427696
--
303450000
06/Mar/2014
46.22046
--
303450000
05/Mar/2014
45.957944
--
303450000
04/Mar/2014
45.720652
--
303450000
03/Mar/2014
45.779508
--
303150000
28/Feb/2014
46.075772
--
303150000
27/Feb/2014
46.288628
--
303150000
26/Feb/2014
46.495736
--
303150000
25/Feb/2014
46.81258
--
303150000
24/Feb/2014
46.133872
--
304050000
21/Feb/2014
46.168424
--
304050000
20/Feb/2014
45.286424
--
303900000
19/Feb/2014
46.23126
--
300000000
18/Feb/2014
46.36382
--
295950000
14/Feb/2014
45.038352
--
295050000
13/Feb/2014
45.4887
--
292650000
12/Feb/2014
46.093548
--
292650000
11/Feb/2014
45.587612
--
292650000
10/Feb/2014
45.746712
--
292650000
07/Feb/2014
45.092844
--
292650000
06/Feb/2014
44.213296
--
292650000
05/Feb/2014
44.587464
--
290250000
04/Feb/2014
43.57784
--
292200000
03/Feb/2014
45.740048
--
293250000
31/Jan/2014
46.299936
--
292200000
30/Jan/2014
46.117744
--
292200000
29/Jan/2014
47.548436
--
293400000
28/Jan/2014
46.135656
--
295350000
27/Jan/2014
46.488192
--
294450000
24/Jan/2014
47.84464
--
294450000
23/Jan/2014
48.124236
--
294450000
22/Jan/2014
48.281476
--
293250000
21/Jan/2014
48.113072
--
293250000
17/Jan/2014
48.135456
--
292950000
16/Jan/2014
48.152216
--
293850000
15/Jan/2014
48.044404
--
292800000
14/Jan/2014
47.4874
--
291600000
13/Jan/2014
48.734604
--
291600000
10/Jan/2014
48.371532
--
291600000
09/Jan/2014
48.032424
--
291300000
08/Jan/2014
48.372016
--
290250000
07/Jan/2014
47.61308
--
288450000
06/Jan/2014
48.003524
--
290250000
03/Jan/2014
48.474204
--
290250000
02/Jan/2014
48.220952
--
290250000
31/Dec/2013
48.185504
--
290250000
30/Dec/2013
48.217696
--
289800000
27/Dec/2013
47.81414
--
289800000
26/Dec/2013
47.597832
--
289800000
24/Dec/2013
46.977876
--
288750000
23/Dec/2013
47.225116
--
287550000
20/Dec/2013
47.181592
--
287250000
19/Dec/2013
47.171488
--
286650000
18/Dec/2013
47.111208
0.350908
286650000
17/Dec/2013
46.928132
--
286650000
16/Dec/2013
46.451684
--
284850000
13/Dec/2013
47.00774
--
283800000
12/Dec/2013
47.17258
--
281100000
11/Dec/2013
47.774192
--
280650000
10/Dec/2013
47.81236
--
279300000
09/Dec/2013
47.673752
--
278700000
06/Dec/2013
47.09376
--
278700000
05/Dec/2013
47.149248
--
278700000
04/Dec/2013
47.317848
--
278700000
03/Dec/2013
48.268772
--
277200000
02/Dec/2013
47.86112
--
277200000
29/Nov/2013
48.179692
--
277200000
27/Nov/2013
47.805296
--
278250000
26/Nov/2013
48.331796
--
278250000
25/Nov/2013
48.471808
--
278700000
22/Nov/2013
48.247072
--
275250000
21/Nov/2013
48.207136
--
271950000
20/Nov/2013
48.231292
--
271350000
19/Nov/2013
48.24236
--
270900000
18/Nov/2013
48.524516
--
269550000
15/Nov/2013
48.294392
--
267750000
14/Nov/2013
47.629072
--
267150000
13/Nov/2013
47.29724
--
265350000
12/Nov/2013
47.284656
--
264750000
11/Nov/2013
46.642564
--
264750000
08/Nov/2013
46.306952
--
264750000
07/Nov/2013
46.675276
--
264450000
06/Nov/2013
47.156284
--
264450000
05/Nov/2013
46.835508
--
263550000
04/Nov/2013
46.83454
--
263550000
01/Nov/2013
46.753408
--
262950000
31/Oct/2013
47.482364
--
262950000
30/Oct/2013
47.876924
--
262950000
29/Oct/2013
47.43724
--
262950000
28/Oct/2013
47.824836
--
262200000
25/Oct/2013
47.17374
--
262200000
24/Oct/2013
48.194028
--
262200000
23/Oct/2013
47.974176
--
260100000
22/Oct/2013
48.27318
--
257700000
21/Oct/2013
48.200784
--
254700000
18/Oct/2013
48.123428
--
254700000
17/Oct/2013
48.166592
--
253050000
16/Oct/2013
47.265176
--
253050000
15/Oct/2013
47.402948
--
252300000
14/Oct/2013
47.609368
--
252300000
11/Oct/2013
47.519232
--
252000000
10/Oct/2013
46.895384
--
252000000
09/Oct/2013
46.858872
--
252750000
08/Oct/2013
46.306508
--
252750000
07/Oct/2013
46.208556
--
255450000
04/Oct/2013
46.802072
--
255450000
03/Oct/2013
47.144688
--
255450000
02/Oct/2013
47.154464
--
254550000
01/Oct/2013
47.488856
--
254550000
30/Sept/2013
47.505
--
253200000
27/Sept/2013
48.426412
--
252300000
26/Sept/2013
48.21128
--
252750000
25/Sept/2013
47.671132
--
252750000
24/Sept/2013
47.768672
--
252750000
23/Sept/2013
47.953744
--
252000000
20/Sept/2013
47.508084
--
249150000
19/Sept/2013
47.4461
--
248700000
18/Sept/2013
46.844148
--
244500000
17/Sept/2013
46.149496
--
243750000
16/Sept/2013
46.597996
--
243750000
13/Sept/2013
46.3443
--
243300000
12/Sept/2013
46.461788
--
243300000
11/Sept/2013
46.279064
--
243000000
10/Sept/2013
46.087008
--
241650000
09/Sept/2013
45.826924
--
237600000
06/Sept/2013
45.188484
--
237450000
05/Sept/2013
45.085044
--
237450000
04/Sept/2013
45.210676
--
238500000
03/Sept/2013
44.825444
--
238500000
30/Aug/2013
43.866056
--
238500000
29/Aug/2013
44.110396
--
238500000
28/Aug/2013
44.335604
--
238500000
27/Aug/2013
45.345224
--
238500000
26/Aug/2013
44.963368
--
240750000
23/Aug/2013
45.069868
--
240450000
22/Aug/2013
44.089256
--
240450000
21/Aug/2013
44.640248
--
241800000
20/Aug/2013
45.056616
--
243000000
19/Aug/2013
45.679632
--
244500000
16/Aug/2013
45.607384
--
244500000
15/Aug/2013
45.871344
--
247500000
14/Aug/2013
46.539816
--
247500000
13/Aug/2013
45.901336
--
248700000
12/Aug/2013
45.772428
--
248700000
09/Aug/2013
46.167332
--
248700000
08/Aug/2013
46.278352
--
249750000
07/Aug/2013
46.582208
--
249300000
06/Aug/2013
47.674712
--
249750000
05/Aug/2013
46.863404
--
250200000
02/Aug/2013
47.27926
--
254250000
01/Aug/2013
45.768576
--
256200000
31/Jul/2013
44.861172
--
257400000
30/Jul/2013
45.657724
--
256650000
29/Jul/2013
44.951588
--
258000000
26/Jul/2013
46.410512
--
258300000
25/Jul/2013
47.13238
--
258750000
24/Jul/2013
47.584564
--
258900000
23/Jul/2013
47.903832
--
258150000
22/Jul/2013
47.8048
--
258000000
19/Jul/2013
47.206884
--
257250000
18/Jul/2013
47.460092
--
255000000
17/Jul/2013
47.508508
--
251550000
16/Jul/2013
47.63472
--
250800000
15/Jul/2013
46.989384
--
250800000
12/Jul/2013
47.204412
--
251400000
11/Jul/2013
47.236636
--
251400000
10/Jul/2013
46.6171
--
252300000
09/Jul/2013
46.2487
--
251550000
08/Jul/2013
45.2887
--
247650000
05/Jul/2013
45.999112
--
247650000
03/Jul/2013
46.005044
--
244950000
02/Jul/2013
45.613996
--
245700000
01/Jul/2013
45.075624
--
245250000
28/Jun/2013
44.611548
--
244800000
27/Jun/2013
43.59418
0.188988
243000000
26/Jun/2013
43.065372
--
243450000
25/Jun/2013
43.184484
--
244500000
24/Jun/2013
43.70072
--
245400000
21/Jun/2013
44.217164
--
246600000
20/Jun/2013
43.599728
--
246600000
19/Jun/2013
45.678072
--
247950000
18/Jun/2013
44.571532
--
249150000
17/Jun/2013
44.848596
--
248850000
14/Jun/2013
43.846936
--
249000000
13/Jun/2013
43.452632
--
251400000
12/Jun/2013
45.002084
--
256500000
11/Jun/2013
44.683696
--
254850000
10/Jun/2013
44.046248
--
251100000
07/Jun/2013
42.64226
--
252750000
06/Jun/2013
42.722088
--
253650000
05/Jun/2013
43.000552
--
254850000
04/Jun/2013
44.106184
--
254400000
03/Jun/2013
43.173424
--
255000000
31/May/2013
44.057584
--
262200000
30/May/2013
44.126888
--
262200000
29/May/2013
45.837568
--
262800000
28/May/2013
44.865112
--
257700000
24/May/2013
46.332688
--
260700000
23/May/2013
46.1047
--
260700000
22/May/2013
48.473044
--
259650000
21/May/2013
48.709776
--
255750000
20/May/2013
48.678192
--
255750000
17/May/2013
47.744124
--
255750000
16/May/2013
47.973932
--
249450000
15/May/2013
48.00838
--
246600000
14/May/2013
47.110128
--
244350000
13/May/2013
47.340724
--
243450000
10/May/2013
46.443552
--
240000000
09/May/2013
46.409152
--
234150000
08/May/2013
47.15484
--
233100000
07/May/2013
46.720284
--
230550000
06/May/2013
45.259632
--
229650000
03/May/2013
45.430684
--
229650000
02/May/2013
45.857448
--
229650000
01/May/2013
46.403056
--
229650000
30/Apr/2013
46.699116
--
227250000
29/Apr/2013
46.246252
--
227250000
26/Apr/2013
46.46072
--
227250000
25/Apr/2013
46.018904
--
224550000
24/Apr/2013
45.742188
--
220500000
23/Apr/2013
44.941424
--
220200000
22/Apr/2013
45.102248
--
217050000
19/Apr/2013
44.440652
--
215100000
18/Apr/2013
44.753536
--
213150000
17/Apr/2013
45.621192
--
208950000
16/Apr/2013
44.889708
--
209700000
15/Apr/2013
45.430816
--
207150000
12/Apr/2013
45.699572
--
185550000
11/Apr/2013
45.245
--
184350000
10/Apr/2013
44.097404
--
184050000
09/Apr/2013
43.50572
--
175950000
08/Apr/2013
43.530344
--
175200000
05/Apr/2013
42.891936
--
172950000
04/Apr/2013
42.060928
--
172950000
03/Apr/2013
42.490368
--
169950000
02/Apr/2013
41.430804
--
169200000
01/Apr/2013
41.940464
--
169200000
28/Mar/2013
42.986036
--
166650000
27/Mar/2013
43.270052
--
166050000
26/Mar/2013
42.919116
--
165150000
25/Mar/2013
43.030064
--
165300000
22/Mar/2013
42.57118
--
165300000
21/Mar/2013
43.098244
--
163350000
20/Mar/2013
42.43112
--
163350000
19/Mar/2013
42.724624
--
163350000
18/Mar/2013
41.962084
--
163350000
15/Mar/2013
42.906208
--
163350000
14/Mar/2013
41.900332
--
163350000
13/Mar/2013
41.6808
--
162600000
12/Mar/2013
41.91238
--
162600000
11/Mar/2013
41.969724
--
160050000
08/Mar/2013
41.141156
--
155400000
07/Mar/2013
41.120136
--
155400000
06/Mar/2013
41.554384
--
149700000
05/Mar/2013
40.996252
--
149400000
04/Mar/2013
41.20266
--
149400000
01/Mar/2013
40.82774
--
149400000
28/Feb/2013
40.991468
--
149400000
27/Feb/2013
40.327092
--
149400000
26/Feb/2013
40.891988
--
150300000
25/Feb/2013
40.58676
--
150300000
22/Feb/2013
40.104392
--
150300000
21/Feb/2013
40.211948
--
150300000
20/Feb/2013
40.363352
--
145950000
19/Feb/2013
40.00374
--
145500000
15/Feb/2013
39.088484
--
145500000
14/Feb/2013
39.907084
--
141900000
13/Feb/2013
39.837312
--
140700000
12/Feb/2013
40.472208
--
139800000
11/Feb/2013
39.793648
--
139800000
08/Feb/2013
40.093504
--
142950000
07/Feb/2013
40.399268
--
142950000
06/Feb/2013
40.265804
--
142950000
05/Feb/2013
39.015128
--
143550000
04/Feb/2013
40.012644
--
142950000
01/Feb/2013
39.474624
--
142950000
31/Jan/2013
39.96506
--
143700000
30/Jan/2013
39.821848
--
144000000
29/Jan/2013
39.418552
--
144000000
28/Jan/2013
39.081532
--
144000000
25/Jan/2013
39.09792
--
144600000
24/Jan/2013
38.652556
--
145950000
23/Jan/2013
38.85014
--
146850000
22/Jan/2013
39.463068
--
147300000
18/Jan/2013
39.357864
--
146850000
17/Jan/2013
38.671116
--
145800000
16/Jan/2013
38.920112
--
145800000
15/Jan/2013
39.692976
--
142950000
14/Jan/2013
39.089556
--
142950000
11/Jan/2013
39.165692
--
142950000
10/Jan/2013
39.085228
--
142950000
09/Jan/2013
38.780516
--
141900000
08/Jan/2013
38.800676
--
138750000
07/Jan/2013
38.969076
--
138300000
04/Jan/2013
39.196156
--
134100000
03/Jan/2013
38.410396
--
133650000
02/Jan/2013
38.265664
--
133650000
31/Dec/2012
38.578136
--
133650000
28/Dec/2012
38.74502
--
130200000
27/Dec/2012
38.521908
--
127950000
26/Dec/2012
38.337236
--
123900000
24/Dec/2012
38.0208
--
123900000
21/Dec/2012
38.327268
--
122400000
20/Dec/2012
38.509516
--
119850000
19/Dec/2012
38.62354
--
119850000
18/Dec/2012
37.660712
0.404012
119850000
17/Dec/2012
37.736252
--
119850000
14/Dec/2012
37.511884
--
118800000
13/Dec/2012
37.361876
--
121200000
12/Dec/2012
37.26274
--
121500000
11/Dec/2012
37.242684
--
122100000
10/Dec/2012
37.384852
--
122100000
07/Dec/2012
37.47012
--
122100000
06/Dec/2012
37.392764
--
122100000
05/Dec/2012
37.115848
--
122100000
04/Dec/2012
37.331308
--
122100000
03/Dec/2012
37.146804
--
121050000
30/Nov/2012
37.074076
--
113550000
29/Nov/2012
37.058372
--
113550000
28/Nov/2012
36.817528
--
113550000
27/Nov/2012
37.12906
--
113550000
26/Nov/2012
37.125008
--
113850000
23/Nov/2012
36.858896
--
113850000
21/Nov/2012
36.379124
--
113850000
20/Nov/2012
36.404024
--
113850000
19/Nov/2012
36.712544
--
113850000
16/Nov/2012
36.12482
--
113850000
15/Nov/2012
35.47454
--
113850000
14/Nov/2012
35.090388
--
113850000
13/Nov/2012
35.46914
--
113850000
12/Nov/2012
35.47564
--
114450000
09/Nov/2012
35.863668
--
114450000
08/Nov/2012
35.93474
--
114450000
07/Nov/2012
36.429964
--
114450000
06/Nov/2012
36.17712
--
114450000
05/Nov/2012
36.343304
--
114450000
02/Nov/2012
36.377224
--
114450000
01/Nov/2012
36.136876
--
114450000
31/Oct/2012
36.222024
--
113850000
26/Oct/2012
36.321936
--
113850000
25/Oct/2012
36.581832
--
111450000
24/Oct/2012
36.34348
--
111150000
23/Oct/2012
36.692564
--
111150000
22/Oct/2012
36.883572
--
110850000
19/Oct/2012
37.113296
--
110850000
18/Oct/2012
37.089192
--
110850000
17/Oct/2012
36.685884
--
110850000
16/Oct/2012
36.257772
--
110850000
15/Oct/2012
35.831676
--
110850000
12/Oct/2012
35.774764
--
112050000
11/Oct/2012
35.475924
--
112050000
10/Oct/2012
35.691292
--
112050000
09/Oct/2012
36.295976
--
112050000
08/Oct/2012
36.801072
--
112050000
05/Oct/2012
36.552496
--
112050000
04/Oct/2012
36.605352
--
113550000
03/Oct/2012
36.163632
--
113550000
02/Oct/2012
36.554288
--
113550000
01/Oct/2012
36.550972
--
114150000
28/Sept/2012
36.926648
--
115050000
27/Sept/2012
37.397968
--
115050000
26/Sept/2012
37.1825
--
115050000
25/Sept/2012
37.599568
--
115350000
24/Sept/2012
37.429244
--
115350000
21/Sept/2012
37.458384
--
115350000
20/Sept/2012
37.30836
--
115350000
19/Sept/2012
37.874864
--
115350000
18/Sept/2012
37.360472
--
117900000
17/Sept/2012
37.203852
--
117900000
14/Sept/2012
37.438348
--
124200000
13/Sept/2012
37.194772
--
124200000
12/Sept/2012
36.872964
--
125100000
11/Sept/2012
36.416108
--
125100000
10/Sept/2012
36.461104
--
126450000
07/Sept/2012
36.494112
--
127500000
06/Sept/2012
35.191792
--
128250000
05/Sept/2012
35.4169
--
128250000
04/Sept/2012
35.813252
--
128250000
31/Aug/2012
36.09374
--
130500000
30/Aug/2012
36.616844
--
130500000
29/Aug/2012
36.836972
--
131250000
28/Aug/2012
36.76466
--
131250000
27/Aug/2012
37.118768
--
131250000
24/Aug/2012
37.20488
--
131250000
23/Aug/2012
37.70202
--
131250000
22/Aug/2012
37.190256
--
131250000
21/Aug/2012
37.240032
--
131250000
20/Aug/2012
37.23658
--
131250000
17/Aug/2012
37.225552
--
131250000
16/Aug/2012
37.000376
--
132300000
15/Aug/2012
36.565652
--
132300000
14/Aug/2012
36.698612
--
132300000
13/Aug/2012
36.86026
--
132300000
10/Aug/2012
36.918352
--
132300000
09/Aug/2012
36.979956
--
132300000
08/Aug/2012
36.800444
--
132300000
07/Aug/2012
36.591464
--
132300000
06/Aug/2012
36.359852
--
132300000
03/Aug/2012
35.580508
--
132300000
02/Aug/2012
36.160372
--
132300000
01/Aug/2012
35.972788
--
132900000
31/Jul/2012
36.366088
--
132900000
30/Jul/2012
36.06068
--
132900000
27/Jul/2012
35.638432
--
132900000
26/Jul/2012
35.193728
--
132900000
25/Jul/2012
34.827356
--
132900000
24/Jul/2012
35.400668
--
133050000
23/Jul/2012
35.494504
--
133050000
20/Jul/2012
36.057316
--
133050000
19/Jul/2012
36.67704
--
133050000
18/Jul/2012
36.243208
--
133050000
17/Jul/2012
36.27324
--
132450000
16/Jul/2012
36.522516
--
132450000
13/Jul/2012
36.307332
--
133650000
12/Jul/2012
36.381196
--
133650000
11/Jul/2012
36.688256
--
133500000
10/Jul/2012
36.823732
--
133500000
09/Jul/2012
37.032076
--
133500000
06/Jul/2012
37.490504
--
133500000
05/Jul/2012
37.524632
--
133500000
03/Jul/2012
37.599928
--
133500000
02/Jul/2012
37.465392
--
133500000
29/Jun/2012
37.278872
--
133500000
28/Jun/2012
36.943104
--
133500000
27/Jun/2012
36.04782
--
133500000
26/Jun/2012
35.8694
--
133500000
25/Jun/2012
36.129764
--
133500000
22/Jun/2012
36.031248
--
133500000
21/Jun/2012
36.297704
0.351664
133500000
20/Jun/2012
36.75354
--
133500000
19/Jun/2012
36.296444
--
133500000
18/Jun/2012
36.556448
--
133500000
15/Jun/2012
36.032788
--
133500000
14/Jun/2012
35.75206
--
133500000
13/Jun/2012
35.712408
--
133500000
12/Jun/2012
35.552948
--
133500000
11/Jun/2012
35.907236
--
133500000
08/Jun/2012
35.179904
--
134100000
07/Jun/2012
35.840384
--
134100000
06/Jun/2012
35.461676
--
134100000
05/Jun/2012
35.149288
--
136050000
04/Jun/2012
34.696484
--
136050000
01/Jun/2012
35.445816
--
136350000
31/May/2012
35.825316
--
136350000
30/May/2012
35.81846
--
136350000
29/May/2012
35.754692
--
136350000
25/May/2012
35.441024
--
138900000
24/May/2012
35.509772
--
139800000
23/May/2012
35.568332
--
139800000
22/May/2012
35.837744
--
141300000
21/May/2012
35.663568
--
141300000
18/May/2012
35.77356
--
141300000
17/May/2012
36.722644
--
141300000
16/May/2012
35.958768
--
141300000
15/May/2012
36.474716
--
141300000
14/May/2012
37.065324
--
141300000
11/May/2012
37.044708
--
141300000
10/May/2012
37.266504
--
141300000
09/May/2012
37.497892
--
141300000
08/May/2012
37.875264
--
142200000
07/May/2012
37.594328
--
142200000
04/May/2012
38.639556
--
142200000
03/May/2012
38.399772
--
142200000
02/May/2012
38.496076
--
141450000
01/May/2012
38.384832
--
141450000
30/Apr/2012
39.29484
--
141450000
27/Apr/2012
39.000952
--
141450000
26/Apr/2012
39.087616
--
141450000
25/Apr/2012
38.751244
--
141450000
24/Apr/2012
38.63616
--
141450000
23/Apr/2012
38.952076
--
141450000
20/Apr/2012
38.811672
--
141450000
19/Apr/2012
38.992948
--
141450000
18/Apr/2012
39.314416
--
141450000
17/Apr/2012
38.788648
--
141450000
16/Apr/2012
39.029008
--
141450000
13/Apr/2012
39.337676
--
141450000
12/Apr/2012
39.108084
--
141450000
11/Apr/2012
38.875
--
141450000
10/Apr/2012
39.303312
--
140700000
09/Apr/2012
39.068736
--
140700000
05/Apr/2012
39.563604
--
140700000
04/Apr/2012
39.642632
--
140700000
03/Apr/2012
40.50502
--
140700000
02/Apr/2012
40.84148
--
140700000
30/Mar/2012
40.570884
--
140700000
29/Mar/2012
40.791208
--
141300000
28/Mar/2012
40.844732
--
141300000
27/Mar/2012
40.693564
--
141300000
26/Mar/2012
39.870728
--
141300000
23/Mar/2012
40.10082
--
141300000
22/Mar/2012
40.518324
--
141300000
21/Mar/2012
39.827288
--
141300000
20/Mar/2012
40.30014
--
141300000
19/Mar/2012
40.457828
--
141300000
16/Mar/2012
40.377256
--
141300000
15/Mar/2012
40.261144
--
140550000
14/Mar/2012
39.676844
--
139350000
13/Mar/2012
39.600608
--
137100000
12/Mar/2012
39.79974
--
137100000
09/Mar/2012
39.897668
--
133500000
08/Mar/2012
39.736244
--
128850000
07/Mar/2012
39.312388
--
128400000
06/Mar/2012
39.635284
--
128400000
05/Mar/2012
39.62304
--
126900000
02/Mar/2012
39.807876
--
126900000
01/Mar/2012
39.814696
--
126900000
29/Feb/2012
40.046356
--
126000000
28/Feb/2012
40.334708
--
124950000
27/Feb/2012
40.206764
--
124950000
24/Feb/2012
40.03436
--
124950000
23/Feb/2012
40.01562
--
124950000
22/Feb/2012
39.789404
--
124950000
21/Feb/2012
39.673212
--
124950000
17/Feb/2012
39.546804
--
125250000
16/Feb/2012
39.257048
--
125850000
15/Feb/2012
39.615272
--
127050000
14/Feb/2012
38.686892
--
127800000
13/Feb/2012
38.96468
--
127800000
10/Feb/2012
38.712096
--
127800000
09/Feb/2012
39.1493
--
127800000
08/Feb/2012
39.237448
--
127800000
07/Feb/2012
38.755808
--
127800000
06/Feb/2012
38.733004
--
127800000
03/Feb/2012
38.2737
--
129450000
02/Feb/2012
38.559824
--
129450000
01/Feb/2012
38.319432
--
129450000
31/Jan/2012
38.165648
--
131850000
30/Jan/2012
38.18754
--
134850000
27/Jan/2012
38.248416
--
134850000
26/Jan/2012
38.160772
--
135450000
25/Jan/2012
37.854468
--
135450000
24/Jan/2012
37.59732
--
138000000
23/Jan/2012
37.879304
--
139500000
20/Jan/2012
37.79562
--
140550000
19/Jan/2012
37.046004
--
140550000
18/Jan/2012
36.853688
--
140550000
17/Jan/2012
36.66518
--
140550000
13/Jan/2012
36.78282
--
142500000
12/Jan/2012
36.515508
--
142500000
11/Jan/2012
36.744924
--
144000000
10/Jan/2012
36.731
--
145200000
09/Jan/2012
36.608724
--
145200000
06/Jan/2012
36.48448
--
145200000
05/Jan/2012
36.830456
--
145200000
04/Jan/2012
37.35936
--
146250000
03/Jan/2012
36.635632
--
146250000
30/Dec/2011
36.547212
--
146250000
29/Dec/2011
35.862416
--
146250000
28/Dec/2011
35.748752
--
146250000
27/Dec/2011
35.906868
--
146250000
23/Dec/2011
35.703824
--
146250000
22/Dec/2011
35.708892
--
147600000
21/Dec/2011
35.885008
--
147600000
20/Dec/2011
35.615296
0.423708
147450000
19/Dec/2011
35.864992
--
147450000
16/Dec/2011
36.3481
--
150000000
15/Dec/2011
36.278268
--
150000000
14/Dec/2011
36.829096
--
150450000
13/Dec/2011
37.137176
--
151500000
12/Dec/2011
37.48666
--
156600000
09/Dec/2011
37.146644
--
157650000
08/Dec/2011
37.600348
--
158100000
07/Dec/2011
37.75882
--
159300000
06/Dec/2011
37.167608
--
159300000
05/Dec/2011
37.656264
--
159300000
02/Dec/2011
37.388148
--
159300000
01/Dec/2011
37.293932
--
159300000
30/Nov/2011
36.699276
--
159300000
29/Nov/2011
36.680808
--
159750000
28/Nov/2011
35.829408
--
159750000
25/Nov/2011
35.54904
--
159750000
23/Nov/2011
36.171052
--
159750000
22/Nov/2011
36.366296
--
159750000
21/Nov/2011
36.375336
--
159750000
18/Nov/2011
36.600132
--
160650000
17/Nov/2011
36.9913
--
161250000
16/Nov/2011
36.833516
--
161250000
15/Nov/2011
37.172468
--
161250000
14/Nov/2011
37.429476
--
161250000
11/Nov/2011
37.02508
--
161250000
10/Nov/2011
36.851912
--
161250000
09/Nov/2011
37.752376
--
161250000
08/Nov/2011
37.213456
--
161250000
07/Nov/2011
37.67356
--
161250000
04/Nov/2011
37.6906
--
162000000
03/Nov/2011
37.093252
--
162000000
02/Nov/2011
37.061772
--
162000000
01/Nov/2011
37.785064
--
162600000
31/Oct/2011
38.422916
--
163050000
28/Oct/2011
39.9629
--
165450000
27/Oct/2011
39.413984
--
167100000
26/Oct/2011
38.447548
--
167100000
25/Oct/2011
38.62372
--
167100000
24/Oct/2011
38.832056
--
167850000
21/Oct/2011
38.252676
--
167850000
20/Oct/2011
37.957436
--
167850000
19/Oct/2011
38.276324
--
167850000
18/Oct/2011
38.283688
--
168900000
17/Oct/2011
38.856036
--
168900000
14/Oct/2011
37.876024
--
168900000
13/Oct/2011
38.604336
--
169650000
12/Oct/2011
38.040228
--
170250000
11/Oct/2011
38.45264
--
170250000
10/Oct/2011
37.73578
--
170250000
07/Oct/2011
37.722644
--
170850000
06/Oct/2011
37.513288
--
171150000
05/Oct/2011
36.86102
--
171150000
04/Oct/2011
37.420816
--
171150000
03/Oct/2011
38.008108
--
171750000
30/Sept/2011
38.520052
--
171750000
29/Sept/2011
38.696716
--
171750000
28/Sept/2011
38.544868
--
171750000
27/Sept/2011
37.918668
--
172050000
26/Sept/2011
37.04938
--
174300000
23/Sept/2011
37.902372
--
174600000
22/Sept/2011
37.878052
--
174600000
21/Sept/2011
38.5178
--
174600000
20/Sept/2011
38.343028
--
177000000
19/Sept/2011
39.003056
--
177000000
16/Sept/2011
38.766164
--
177750000
15/Sept/2011
38.05042
--
177750000
14/Sept/2011
37.515828
--
177750000
13/Sept/2011
37.827028
--
179250000
12/Sept/2011
37.357188
--
181350000
09/Sept/2011
37.725288
--
183300000
08/Sept/2011
38.020908
--
183600000
07/Sept/2011
37.845432
--
183600000
06/Sept/2011
37.296424
--
183600000
02/Sept/2011
38.988624
--
183600000
01/Sept/2011
39.340948
--
183600000
31/Aug/2011
39.185724
--
183600000
30/Aug/2011
38.850856
--
184800000
29/Aug/2011
38.328804
--
184800000
26/Aug/2011
38.272004
--
184800000
25/Aug/2011
37.780872
--
184800000
24/Aug/2011
37.621788
--
184950000
23/Aug/2011
38.167272
--
184950000
22/Aug/2011
37.680792
--
184950000
19/Aug/2011
38.37446
--
184950000
18/Aug/2011
39.050192
--
185850000
17/Aug/2011
39.5433
--
185700000
16/Aug/2011
39.612848
--
185700000
15/Aug/2011
39.52724
--
185700000
12/Aug/2011
39.00022
--
185700000
11/Aug/2011
39.14228
--
187050000
10/Aug/2011
39.676788
--
187050000
09/Aug/2011
38.989508
--
187050000
08/Aug/2011
39.481556
--
187050000
05/Aug/2011
39.958024
--
187350000
04/Aug/2011
40.94872
--
187350000
03/Aug/2011
42.11402
--
187800000
02/Aug/2011
42.833452
--
190950000
01/Aug/2011
43.509524
--
192900000
29/Jul/2011
42.69184
--
191850000
28/Jul/2011
42.713704
--
191850000
27/Jul/2011
43.16502
--
190350000
26/Jul/2011
43.454308
--
189300000
25/Jul/2011
43.083436
--
189300000
22/Jul/2011
43.473008
--
189000000
21/Jul/2011
42.935372
--
189000000
20/Jul/2011
42.757148
--
189000000
19/Jul/2011
42.337012
--
189000000
18/Jul/2011
42.56936
--
189300000
15/Jul/2011
42.600716
--
189300000
14/Jul/2011
42.420492
--
189300000
13/Jul/2011
42.702444
--
187950000
12/Jul/2011
42.298852
--
187950000
11/Jul/2011
42.482464
--
185850000
08/Jul/2011
42.5876
--
185700000
07/Jul/2011
42.075436
--
181650000
06/Jul/2011
42.455652
--
175050000
05/Jul/2011
41.942272
--
174600000
01/Jul/2011
41.44766
--
174450000
30/Jun/2011
41.27554
--
173850000
29/Jun/2011
40.99416
--
173700000
28/Jun/2011
40.363372
--
173550000
27/Jun/2011
40.04838
--
173100000
24/Jun/2011
40.6548
--
173250000
23/Jun/2011
40.215184
--
173250000
22/Jun/2011
40.643344
0.353084
173250000
21/Jun/2011
40.32284
--
173250000
20/Jun/2011
39.850456
--
173250000
17/Jun/2011
39.89466
--
173250000
16/Jun/2011
39.885016
--
173250000
15/Jun/2011
40.534628
--
173250000
14/Jun/2011
40.512492
--
173250000
13/Jun/2011
40.144
--
174000000
10/Jun/2011
40.434064
--
174600000
09/Jun/2011
40.27196
--
174600000
08/Jun/2011
40.465556
--
174600000
07/Jun/2011
40.271804
--
174600000
06/Jun/2011
40.018728
--
175200000
03/Jun/2011
40.294196
--
175200000
02/Jun/2011
40.532956
--
175200000
01/Jun/2011
41.250992
--
176550000
31/May/2011
41.055156
--
177150000
27/May/2011
40.525232
--
177150000
26/May/2011
40.468316
--
177150000
25/May/2011
39.675804
--
177150000
24/May/2011
39.634792
--
177150000
23/May/2011
39.75364
--
177900000
20/May/2011
40.338228
--
178800000
19/May/2011
40.435448
--
178800000
18/May/2011
40.967268
--
178800000
17/May/2011
40.517464
--
178800000
16/May/2011
40.834848
--
182850000
13/May/2011
41.387248
--
182850000
12/May/2011
41.805568
--
182550000
11/May/2011
42.011524
--
182550000
10/May/2011
42.161652
--
182550000
09/May/2011
41.983132
--
182550000
06/May/2011
42.192244
--
182100000
05/May/2011
43.030444
--
182100000
04/May/2011
42.671144
--
182100000
03/May/2011
42.573492
--
182100000
02/May/2011
42.453364
--
181050000
29/Apr/2011
41.741088
--
181050000
28/Apr/2011
41.575964
--
181050000
27/Apr/2011
40.391724
--
181050000
26/Apr/2011
40.557296
--
179850000
25/Apr/2011
40.807272
--
179850000
21/Apr/2011
40.968616
--
179850000
20/Apr/2011
40.358368
--
178350000
19/Apr/2011
39.86278
--
178350000
18/Apr/2011
40.4125
--
178950000
15/Apr/2011
40.193428
--
178950000
14/Apr/2011
40.48186
--
178950000
13/Apr/2011
40.087232
--
178950000
12/Apr/2011
39.959192
--
179700000
11/Apr/2011
40.070472
--
179700000
08/Apr/2011
39.986816
--
179700000
07/Apr/2011
39.378176
--
179100000
06/Apr/2011
39.162504
--
179550000
05/Apr/2011
39.880524
--
179550000
04/Apr/2011
40.72926
--
178050000
01/Apr/2011
40.628008
--
177900000
31/Mar/2011
41.609932
--
177900000
30/Mar/2011
41.38624
--
177450000
29/Mar/2011
40.992712
--
178800000
28/Mar/2011
41.315588
--
178950000
25/Mar/2011
41.633968
--
176400000
24/Mar/2011
41.612008
--
174300000
23/Mar/2011
41.94132
--
174000000
22/Mar/2011
42.287288
--
169350000
21/Mar/2011
40.465412
--
166500000
18/Mar/2011
40.462112
--
166350000
17/Mar/2011
40.799076
--
159900000
16/Mar/2011
40.502276
--
156150000
15/Mar/2011
37.723672
--
138900000
14/Mar/2011
41.076224
--
138900000
11/Mar/2011
44.205904
--
138900000
10/Mar/2011
44.289244
--
138600000
09/Mar/2011
45.09704
--
138600000
08/Mar/2011
44.836216
--
138600000
07/Mar/2011
45.32018
--
136650000
04/Mar/2011
45.820724
--
135150000
03/Mar/2011
45.457788
--
135150000
02/Mar/2011
45.596084
--
134850000
01/Mar/2011
46.38756
--
134850000
28/Feb/2011
45.837976
--
134850000
25/Feb/2011
45.541296
--
134850000
24/Feb/2011
45.144956
--
134850000
23/Feb/2011
45.270888
--
134850000
22/Feb/2011
45.563076
--
131550000
18/Feb/2011
46.166508
--
131100000
17/Feb/2011
46.21416
--
130050000
16/Feb/2011
45.583344
--
129750000
15/Feb/2011
45.366412
--
129150000
14/Feb/2011
45.42942
--
125850000
11/Feb/2011
44.833368
--
125850000
10/Feb/2011
44.941636
--
122250000
09/Feb/2011
45.20226
--
120600000
08/Feb/2011
45.5366
--
117600000
07/Feb/2011
45.056144
--
116100000
04/Feb/2011
45.042184
--
115200000
03/Feb/2011
44.770828
--
113850000
02/Feb/2011
44.99686
--
113850000
01/Feb/2011
44.269444
--
113550000
31/Jan/2011
43.86862
--
113700000
28/Jan/2011
44.152536
--
113700000
27/Jan/2011
44.310896
--
113700000
26/Jan/2011
44.291336
--
113700000
25/Jan/2011
44.569616
--
113700000
24/Jan/2011
43.940284
--
113700000
21/Jan/2011
43.551496
--
113700000
20/Jan/2011
44.108204
--
113700000
19/Jan/2011
45.093876
--
113700000
18/Jan/2011
44.49934
--
114300000
14/Jan/2011
44.401468
--
114300000
13/Jan/2011
44.78796
--
114000000
12/Jan/2011
44.137452
--
113550000
11/Jan/2011
43.902232
--
113100000
10/Jan/2011
44.301692
--
113100000
07/Jan/2011
44.167492
--
113100000
06/Jan/2011
43.930532
--
112800000
05/Jan/2011
43.244576
--
111900000
04/Jan/2011
43.960748
--
111900000
03/Jan/2011
43.513168
--
111900000
31/Dec/2010
43.831392
--
111900000
30/Dec/2010
43.489028
--
111900000
29/Dec/2010
43.787684
--
111900000
28/Dec/2010
43.534276
--
110400000
27/Dec/2010
43.192856
--
110400000
23/Dec/2010
43.140164
--
109200000
22/Dec/2010
42.928936
--
109200000
21/Dec/2010
42.796664
0.292032
109350000
20/Dec/2010
42.699
--
109350000
17/Dec/2010
42.680296
--
109350000
16/Dec/2010
42.625632
--
109350000
15/Dec/2010
42.725672
--
107400000
14/Dec/2010
42.98134
--
106500000
13/Dec/2010
42.714988
--
105300000
10/Dec/2010
42.161936
--
103050000
09/Dec/2010
42.339992
--
100950000
08/Dec/2010
41.969988
--
99450000
07/Dec/2010
42.173808
--
97950000
06/Dec/2010
42.543024
--
97800000
03/Dec/2010
42.4867
--
97350000
02/Dec/2010
41.745344
--
97050000
01/Dec/2010
41.077156
--
97950000
30/Nov/2010
41.019384
--
97950000
29/Nov/2010
41.38602
--
97950000
26/Nov/2010
41.175112
--
97950000
24/Nov/2010
41.520812
--
98400000
23/Nov/2010
42.16376
--
99000000
22/Nov/2010
41.904104
--
99300000
19/Nov/2010
41.646352
--
99300000
18/Nov/2010
41.509064
--
99300000
17/Nov/2010
40.9135
--
99300000
16/Nov/2010
40.679804
--
99300000
15/Nov/2010
41.035856
--
99300000
12/Nov/2010
41.101848
--
99750000
11/Nov/2010
41.514216
--
99750000
10/Nov/2010
41.204456
--
100650000
09/Nov/2010
41.53888
--
100200000
08/Nov/2010
41.466428
--
100200000
05/Nov/2010
41.045276
--
100200000
04/Nov/2010
40.480604
--
100200000
03/Nov/2010
39.426488
--
100200000
02/Nov/2010
39.720808
--
100200000
01/Nov/2010
39.783
--
100200000
29/Oct/2010
40.223732
--
100200000
28/Oct/2010
40.241036
--
100200000
27/Oct/2010
40.0146
--
100200000
26/Oct/2010
40.187812
--
100200000
25/Oct/2010
40.69812
--
100200000
22/Oct/2010
40.455696
--
100200000
21/Oct/2010
40.36146
--
100500000
20/Oct/2010
40.650564
--
100350000
19/Oct/2010
40.698796
--
100350000
18/Oct/2010
40.856948
--
100350000
15/Oct/2010
40.596496
--
100200000
14/Oct/2010
41.075132
--
100200000
13/Oct/2010
40.132464
--
99750000
12/Oct/2010
40.22668
--
99450000
11/Oct/2010
40.739876
--
99450000
08/Oct/2010
40.853636
--
99450000
07/Oct/2010
40.924336
--
99450000
06/Oct/2010
40.592188
--
99450000
05/Oct/2010
39.886056
--
100950000
04/Oct/2010
39.233392
--
101100000
01/Oct/2010
39.60152
--
101250000
30/Sept/2010
39.418
--
101250000
29/Sept/2010
40.202384
--
101250000
28/Sept/2010
39.905884
--
101250000
27/Sept/2010
39.796692
--
101400000
24/Sept/2010
39.292472
--
103050000
23/Sept/2010
39.625184
--
103050000
22/Sept/2010
39.538956
--
103050000
21/Sept/2010
39.303196
--
103050000
20/Sept/2010
39.206788
--
103050000
17/Sept/2010
39.160532
--
103050000
16/Sept/2010
38.918508
--
103050000
15/Sept/2010
39.098128
--
103050000
14/Sept/2010
39.614976
--
103050000
13/Sept/2010
39.398192
--
103050000
10/Sept/2010
38.978968
--
103050000
09/Sept/2010
38.873292
--
103200000
08/Sept/2010
38.513392
--
103200000
07/Sept/2010
39.275044
--
103200000
03/Sept/2010
38.470108
--
103200000
02/Sept/2010
38.301704
--
103200000
01/Sept/2010
37.804172
--
104550000
31/Aug/2010
37.7118
--
107550000
30/Aug/2010
38.510844
--
107550000
27/Aug/2010
37.960048
--
108300000
26/Aug/2010
37.774364
--
108600000
25/Aug/2010
37.575312
--
109050000
24/Aug/2010
38.382112
--
109200000
23/Aug/2010
38.193636
--
109200000
20/Aug/2010
38.15542
--
109650000
19/Aug/2010
39.135576
--
109800000
18/Aug/2010
38.56544
--
109800000
17/Aug/2010
38.063256
--
109800000
16/Aug/2010
38.264332
--
109950000
13/Aug/2010
37.942484
--
112050000
12/Aug/2010
37.967772
--
113100000
11/Aug/2010
38.562788
--
113100000
10/Aug/2010
39.250348
--
114300000
09/Aug/2010
39.38808
--
115800000
06/Aug/2010
39.900928
--
115800000
05/Aug/2010
39.38058
--
115800000
04/Aug/2010
38.664832
--
117300000
03/Aug/2010
39.497312
--
117300000
02/Aug/2010
38.810516
--
117300000
30/Jul/2010
38.631396
--
117300000
29/Jul/2010
38.9614
--
117300000
28/Jul/2010
38.9263
--
118950000
27/Jul/2010
37.874328
--
119250000
26/Jul/2010
38.149108
--
119250000
23/Jul/2010
37.95664
--
120300000
22/Jul/2010
37.303272
--
120600000
21/Jul/2010
37.418288
--
120900000
20/Jul/2010
37.6095
--
121950000
19/Jul/2010
38.161948
--
121950000
16/Jul/2010
38.278592
--
122550000
15/Jul/2010
38.570376
--
122550000
14/Jul/2010
38.77222
--
122550000
13/Jul/2010
38.179568
--
122550000
12/Jul/2010
38.096192
--
122550000
09/Jul/2010
38.256656
--
122550000
08/Jul/2010
38.21746
--
122100000
07/Jul/2010
37.868444
--
122100000
06/Jul/2010
38.025288
--
122100000
02/Jul/2010
37.173804
--
122100000
01/Jul/2010
37.349296
--
123000000
30/Jun/2010
37.33276
--
123750000
29/Jun/2010
37.82596
--
123750000
28/Jun/2010
37.881884
--
123750000
25/Jun/2010
38.127932
--
124350000
24/Jun/2010
38.663424
--
124350000
23/Jun/2010
38.379324
0.275092
124950000
22/Jun/2010
39.029252
--
124950000
21/Jun/2010
39.204736
--
125400000
18/Jun/2010
38.545868
--
125700000
17/Jun/2010
38.72906
--
125700000
16/Jun/2010
38.720096
--
125700000
15/Jun/2010
38.175692
--
125700000
14/Jun/2010
37.93542
--
126150000
11/Jun/2010
37.45948
--
126750000
10/Jun/2010
37.191
--
126750000
09/Jun/2010
36.821484
--
126900000
08/Jun/2010
37.394696
--
127950000
07/Jun/2010
37.164152
--
128400000
04/Jun/2010
38.435948
--
129600000
03/Jun/2010
38.252952
--
129450000
02/Jun/2010
37.386888
--
129900000
01/Jun/2010
38.259488
--
129900000
28/May/2010
38.399856
--
129750000
27/May/2010
38.112116
--
129750000
26/May/2010
37.724636
--
130200000
25/May/2010
38.050856
--
130800000
24/May/2010
38.634068
--
130800000
21/May/2010
38.878944
--
131700000
20/May/2010
39.818332
--
132000000
19/May/2010
39.623168
--
132000000
18/May/2010
39.244212
--
132000000
17/May/2010
39.523596
--
132150000
14/May/2010
40.404268
--
132150000
13/May/2010
40.677156
--
131850000
12/May/2010
39.798616
--
131850000
11/May/2010
39.901488
--
131550000
10/May/2010
40.226744
--
132150000
07/May/2010
40.68652
--
133050000
06/May/2010
40.680488
--
133500000
05/May/2010
41.560788
--
133500000
04/May/2010
41.499888
--
133500000
03/May/2010
41.498932
--
133500000
30/Apr/2010
41.72168
--
133500000
29/Apr/2010
41.224524
--
133500000
28/Apr/2010
41.284988
--
133950000
27/Apr/2010
42.372372
--
133950000
26/Apr/2010
42.02134
--
133950000
23/Apr/2010
41.169484
--
134100000
22/Apr/2010
41.73158
--
134100000
21/Apr/2010
42.078564
--
134100000
20/Apr/2010
41.499664
--
134100000
19/Apr/2010
41.864428
--
133950000
16/Apr/2010
42.641956
--
133950000
15/Apr/2010
42.689324
--
133500000
14/Apr/2010
42.214492
--
133500000
13/Apr/2010
42.232628
--
133500000
12/Apr/2010
42.437776
--
133500000
09/Apr/2010
42.15514
--
132450000
08/Apr/2010
42.166876
--
131400000
07/Apr/2010
42.380484
--
131400000
06/Apr/2010
42.072488
--
131400000
05/Apr/2010
42.056808
--
130950000
01/Apr/2010
41.828792
--
130950000
31/Mar/2010
41.77966
--
130950000
30/Mar/2010
42.01552
--
131400000
29/Mar/2010
41.61218
--
131400000
26/Mar/2010
41.391052
--
131100000
25/Mar/2010
40.713672
--
131100000
24/Mar/2010
41.051256
--
131100000
23/Mar/2010
41.595616
--
131550000
22/Mar/2010
41.753332
--
131550000
19/Mar/2010
41.53642
--
131700000
18/Mar/2010
41.167372
--
132150000
17/Mar/2010
41.497204
--
132750000
16/Mar/2010
41.078852
--
133200000
15/Mar/2010
41.11514
--
133200000
12/Mar/2010
40.901824
--
133200000
11/Mar/2010
40.725112
--
133950000
10/Mar/2010
40.325132
--
133950000
09/Mar/2010
40.807668
--
133950000
08/Mar/2010
40.676568
--
133800000
05/Mar/2010
39.819848
--
133800000
04/Mar/2010
39.957296
--
133800000
03/Mar/2010
40.52324
--
133800000
02/Mar/2010
40.162512
--
133800000
01/Mar/2010
39.81932
--
133800000
26/Feb/2010
39.841528
--
133800000
25/Feb/2010
39.694816
--
133800000
24/Feb/2010
39.486244
--
134100000
23/Feb/2010
39.883432
--
134100000
22/Feb/2010
39.570204
--
132300000
19/Feb/2010
38.303248
--
132150000
18/Feb/2010
39.434688
--
132150000
17/Feb/2010
39.49672
--
132000000
16/Feb/2010
38.86622
--
132000000
12/Feb/2010
39.331776
--
132000000
11/Feb/2010
39.027192
--
132000000
10/Feb/2010
39.001748
--
132000000
09/Feb/2010
39.079592
--
131700000
08/Feb/2010
39.195172
--
131850000
05/Feb/2010
39.554424
--
132150000
04/Feb/2010
39.987564
--
132000000
03/Feb/2010
39.95266
--
130650000
02/Feb/2010
40.155008
--
129600000
01/Feb/2010
39.291704
--
129600000
29/Jan/2010
39.424
--
128850000
28/Jan/2010
40.32922
--
127950000
27/Jan/2010
40.268916
--
126900000
26/Jan/2010
40.63884
--
126900000
25/Jan/2010
41.178676
--
127200000
22/Jan/2010
41.482056
--
127350000
21/Jan/2010
41.653664
--
129750000
20/Jan/2010
41.13764
--
129300000
19/Jan/2010
41.356788
--
129300000
15/Jan/2010
42.301876
--
129300000
14/Jan/2010
41.83928
--
129450000
13/Jan/2010
41.0849
--
129450000
12/Jan/2010
41.690528
--
127950000
11/Jan/2010
40.635144
--
127950000
08/Jan/2010
40.191224
--
127800000
07/Jan/2010
39.669392
--
127200000
06/Jan/2010
39.888464
--
124650000
05/Jan/2010
39.873984
--
123750000
04/Jan/2010
39.356296
--
123750000
31/Dec/2009
38.693592
--
123750000
30/Dec/2009
38.866892
--
123000000
29/Dec/2009
39.53852
--
123000000
28/Dec/2009
39.58918
--
121200000
24/Dec/2009
39.474088
--
121200000
23/Dec/2009
39.104408
--
121200000
22/Dec/2009
38.951424
0.35192
121200000
21/Dec/2009
39.118592
--
121200000
18/Dec/2009
39.270708
--
121200000
17/Dec/2009
39.668264
--
121200000
16/Dec/2009
40.016128
--
121050000
15/Dec/2009
39.341176
--
121050000
14/Dec/2009
39.920248
--
121050000
11/Dec/2009
39.59574
--
121050000
10/Dec/2009
39.460496
--
121200000
09/Dec/2009
40.14456
--
121650000
08/Dec/2009
40.484988
--
121650000
07/Dec/2009
39.999636
--
121950000
04/Dec/2009
39.450108
--
121650000
03/Dec/2009
40.109544
--
121200000
02/Dec/2009
39.127204
--
120900000
01/Dec/2009
39.353448
--
123150000
30/Nov/2009
38.799572
--
123300000
27/Nov/2009
37.21392
--
123600000
25/Nov/2009
37.895984
--
123750000
24/Nov/2009
37.318152
--
123750000
23/Nov/2009
37.507148
--
123750000
20/Nov/2009
37.510672
--
124800000
19/Nov/2009
37.567508
--
124950000
18/Nov/2009
37.971224
--
124950000
17/Nov/2009
38.195404
--
124950000
16/Nov/2009
38.332956
--
124950000
13/Nov/2009
38.426076
--
125100000
12/Nov/2009
38.124108
--
125100000
11/Nov/2009
38.533584
--
124500000
10/Nov/2009
38.52908
--
124050000
09/Nov/2009
38.44044
--
124050000
06/Nov/2009
38.573652
--
123900000
05/Nov/2009
38.241712
--
123900000
04/Nov/2009
38.446872
--
125400000
03/Nov/2009
38.575424
--
125400000
02/Nov/2009
38.506712
--
127200000
30/Oct/2009
39.20592
--
127200000
29/Oct/2009
38.243428
--
127350000
28/Oct/2009
38.698616
--
127500000
27/Oct/2009
38.600564
--
127650000
26/Oct/2009
39.297608
--
127650000
23/Oct/2009
38.935128
--
129750000
22/Oct/2009
39.39918
--
129750000
21/Oct/2009
39.793936
--
129750000
20/Oct/2009
39.975704
--
130800000
19/Oct/2009
39.728636
--
130800000
16/Oct/2009
39.39738
--
130800000
15/Oct/2009
39.75954
--
130800000
14/Oct/2009
39.754364
--
130800000
13/Oct/2009
39.915988
--
130800000
12/Oct/2009
39.721204
--
130800000
09/Oct/2009
39.854168
--
130800000
08/Oct/2009
39.834032
--
130950000
07/Oct/2009
39.40796
--
132000000
06/Oct/2009
38.945648
--
132450000
05/Oct/2009
38.33124
--
132450000
02/Oct/2009
38.83288
--
132450000
01/Oct/2009
39.608408
--
132600000
30/Sept/2009
40.259284
--
132600000
29/Sept/2009
39.657656
--
132600000
28/Sept/2009
39.929012
--
132750000
25/Sept/2009
40.676684
--
133800000
24/Sept/2009
41.108412
--
134400000
23/Sept/2009
40.56836
--
134400000
22/Sept/2009
40.675836
--
134400000
21/Sept/2009
40.195192
--
134400000
18/Sept/2009
40.600568
--
155250000
17/Sept/2009
40.665848
--
155550000
16/Sept/2009
40.313256
--
154950000
15/Sept/2009
40.223692
--
154200000
14/Sept/2009
40.527688
--
153900000
11/Sept/2009
41.315924
--
153750000
10/Sept/2009
41.116744
--
153450000
09/Sept/2009
40.308116
--
151800000
08/Sept/2009
40.433916
--
151800000
04/Sept/2009
39.628616
--
150450000
03/Sept/2009
40.089336
--
150450000
02/Sept/2009
40.415548
--
150450000
01/Sept/2009
40.95088
--
150450000
31/Aug/2009
40.967212
--
151350000
28/Aug/2009
40.812172
--
149250000
27/Aug/2009
40.56382
--
148950000
26/Aug/2009
40.728004
--
148950000
25/Aug/2009
40.307968
--
148800000
24/Aug/2009
40.282676
--
148800000
21/Aug/2009
39.430216
--
148800000
20/Aug/2009
40.041644
--
148800000
19/Aug/2009
39.640308
--
148800000
18/Aug/2009
39.505132
--
148800000
17/Aug/2009
39.628564
--
148800000
14/Aug/2009
40.64592
--
148350000
13/Aug/2009
40.025928
--
148350000
12/Aug/2009
39.379876
--
148350000
11/Aug/2009
40.103644
--
148350000
10/Aug/2009
39.367528
--
147900000
07/Aug/2009
38.821524
--
147900000
06/Aug/2009
39.593728
--
147750000
05/Aug/2009
39.487904
--
147750000
04/Aug/2009
39.752268
--
147750000
03/Aug/2009
39.729096
--
147750000
31/Jul/2009
39.438772
--
147750000
30/Jul/2009
38.67268
--
147600000
29/Jul/2009
38.572128
--
147600000
28/Jul/2009
38.776324
--
147600000
27/Jul/2009
38.3452
--
146700000
24/Jul/2009
38.2568
--
144300000
23/Jul/2009
37.704068
--
144300000
22/Jul/2009
38.037548
--
144300000
21/Jul/2009
37.86172
--
142200000
20/Jul/2009
36.531344
--
142200000
17/Jul/2009
36.713632
--
142200000
16/Jul/2009
36.641092
--
140550000
15/Jul/2009
36.28522
--
138900000
14/Jul/2009
36.714312
--
138900000
13/Jul/2009
36.168268
--
138900000
10/Jul/2009
37.093216
--
138900000
09/Jul/2009
36.91406
--
139050000
08/Jul/2009
36.994304
--
139050000
07/Jul/2009
37.50366
--
139050000
06/Jul/2009
37.794516
--
138900000
02/Jul/2009
37.823516
--
138900000
01/Jul/2009
37.739544
--
138900000
30/Jun/2009
37.861884
--
138900000
29/Jun/2009
37.562764
--
138900000
26/Jun/2009
38.180852
--
138900000
25/Jun/2009
37.519928
--
138900000
24/Jun/2009
37.203948
--
138900000
23/Jun/2009
37.183812
0.199664
138900000
22/Jun/2009
38.016872
--
140550000
19/Jun/2009
37.62188
--
140550000
18/Jun/2009
37.365612
--
140550000
17/Jun/2009
38.17632
--
140700000
16/Jun/2009
37.484308
--
140550000
15/Jun/2009
38.250508
--
140550000
12/Jun/2009
38.38804
--
140550000
11/Jun/2009
38.12764
--
140550000
10/Jun/2009
37.908032
--
140550000
09/Jun/2009
37.401224
--
140550000
08/Jun/2009
37.33526
--
140550000
05/Jun/2009
37.164148
--
142350000
04/Jun/2009
37.529412
--
142350000
03/Jun/2009
37.974452
--
142350000
02/Jun/2009
37.866724
--
142350000
01/Jun/2009
37.58642
--
142350000
29/May/2009
37.430044
--
142350000
28/May/2009
36.809108
--
142350000
27/May/2009
37.334856
--
142200000
26/May/2009
37.022568
--
142200000
22/May/2009
36.802616
--
144000000
21/May/2009
37.09032
--
144000000
20/May/2009
37.012292
--
144000000
19/May/2009
36.45848
--
143850000
18/May/2009
35.717312
--
143850000
15/May/2009
36.856196
--
143850000
14/May/2009
35.925076
--
144000000
13/May/2009
36.893004
--
144000000
12/May/2009
36.606828
--
142500000
11/May/2009
36.861616
--
139500000
08/May/2009
36.185524
--
139500000
07/May/2009
35.85402
--
137550000
06/May/2009
34.28306
--
136050000
05/May/2009
34.231596
--
136050000
04/May/2009
34.051336
--
136050000
01/May/2009
34.07416
--
136050000
30/Apr/2009
33.975128
--
133500000
29/Apr/2009
33.3496
--
133500000
28/Apr/2009
33.481684
--
133500000
27/Apr/2009
34.367992
--
133500000
24/Apr/2009
33.994324
--
133500000
23/Apr/2009
34.179356
--
133500000
22/Apr/2009
33.75578
--
133500000
21/Apr/2009
33.65244
--
133650000
20/Apr/2009
34.3969
--
133650000
17/Apr/2009
34.085744
--
133650000
16/Apr/2009
33.414148
--
133650000
15/Apr/2009
33.443924
--
130650000
14/Apr/2009
33.884476
--
130650000
13/Apr/2009
33.768064
--
130650000
09/Apr/2009
33.487568
--
132450000
08/Apr/2009
32.499116
--
132450000
07/Apr/2009
33.037864
--
132450000
06/Apr/2009
32.904744
--
132450000
03/Apr/2009
33.228084
--
129600000
02/Apr/2009
33.053208
--
123300000
01/Apr/2009
31.852468
--
133200000
31/Mar/2009
31.028744
--
133200000
30/Mar/2009
32.270536
--
133200000
27/Mar/2009
33.383772
--
133200000
26/Mar/2009
33.291568
--
132600000
25/Mar/2009
32.912024
--
132600000
24/Mar/2009
32.674316
--
132300000
23/Mar/2009
31.942104
--
132750000
20/Mar/2009
31.205868
--
132750000
19/Mar/2009
31.982864
--
132750000
18/Mar/2009
30.620544
--
132750000
17/Mar/2009
30.197712
--
132750000
16/Mar/2009
29.562624
--
132750000
13/Mar/2009
28.96334
--
133800000
12/Mar/2009
27.951328
--
133800000
11/Mar/2009
28.902428
--
133650000
10/Mar/2009
27.875832
--
137700000
09/Mar/2009
27.990832
--
137850000
06/Mar/2009
28.759148
--
138450000
05/Mar/2009
29.472768
--
138450000
04/Mar/2009
28.770088
--
139200000
03/Mar/2009
28.86764
--
139350000
02/Mar/2009
29.452172
--
139650000
27/Feb/2009
30.358928
--
139650000
26/Feb/2009
29.566268
--
139650000
25/Feb/2009
30.128936
--
141450000
24/Feb/2009
29.53002
--
141900000
23/Feb/2009
30.433356
--
144000000
20/Feb/2009
30.73574
--
144000000
19/Feb/2009
31.260488
--
144000000
18/Feb/2009
31.342956
--
146550000
17/Feb/2009
32.084492
--
146550000
13/Feb/2009
32.667904
--
146550000
12/Feb/2009
32.95906
--
146850000
11/Feb/2009
33.911952
--
146700000
10/Feb/2009
33.581428
--
146700000
09/Feb/2009
33.474844
--
146700000
06/Feb/2009
33.980156
--
146550000
05/Feb/2009
34.222912
--
146700000
04/Feb/2009
34.690228
--
146850000
03/Feb/2009
34.037672
--
148500000
02/Feb/2009
33.883188
--
148500000
30/Jan/2009
34.666576
--
147900000
29/Jan/2009
35.802952
--
147900000
28/Jan/2009
35.194972
--
147900000
27/Jan/2009
35.550324
--
147900000
26/Jan/2009
33.550632
--
147900000
23/Jan/2009
33.881936
--
147900000
22/Jan/2009
35.207896
--
147600000
21/Jan/2009
35.253956
--
149100000
20/Jan/2009
35.109688
--
148950000
16/Jan/2009
35.464888
--
148950000
15/Jan/2009
34.8869
--
149400000
14/Jan/2009
36.35498
--
151200000
13/Jan/2009
35.863772
--
151200000
12/Jan/2009
37.873872
--
151350000
09/Jan/2009
37.453912
--
151350000
08/Jan/2009
37.270548
--
151350000
07/Jan/2009
37.87826
--
151350000
06/Jan/2009
36.615672
--
151350000
05/Jan/2009
37.092896
--
151350000
02/Jan/2009
37.132624
--
151350000
31/Dec/2008
37.266904
--
151350000
30/Dec/2008
37.461204
--
150900000
29/Dec/2008
37.27654
--
150900000
26/Dec/2008
36.745928
--
151800000
24/Dec/2008
35.8884
--
151950000
23/Dec/2008
36.865404
0.299648
151950000
22/Dec/2008
37.240992
--
152700000
19/Dec/2008
36.969708
--
152700000
18/Dec/2008
37.242292
--
154650000
17/Dec/2008
37.774156
--
156900000
16/Dec/2008
36.387244
--
157050000
15/Dec/2008
37.047304
--
157050000
12/Dec/2008
35.204312
--
157350000
11/Dec/2008
36.713696
--
157350000
10/Dec/2008
35.688464
--
157350000
09/Dec/2008
34.944512
--
157350000
08/Dec/2008
34.475992
--
157350000
05/Dec/2008
33.661872
--
157350000
04/Dec/2008
33.531552
--
158100000
03/Dec/2008
33.867776
--
158100000
02/Dec/2008
33.309732
--
158100000
01/Dec/2008
34.976256
--
158100000
28/Nov/2008
34.767272
--
158100000
26/Nov/2008
34.024408
--
158100000
25/Nov/2008
34.427656
--
156600000
24/Nov/2008
32.912388
--
157800000
21/Nov/2008
33.415172
--
157800000
20/Nov/2008
32.470656
--
157800000
19/Nov/2008
33.778504
--
157800000
18/Nov/2008
33.981588
--
159450000
17/Nov/2008
35.001212
--
157950000
14/Nov/2008
34.7672
--
157950000
13/Nov/2008
34.61836
--
156300000
12/Nov/2008
36.38302
--
157800000
11/Nov/2008
36.2956
--
157800000
10/Nov/2008
37.011032
--
158100000
07/Nov/2008
35.614272
--
158100000
06/Nov/2008
36.928732
--
160350000
05/Nov/2008
38.912656
--
159000000
04/Nov/2008
36.496832
--
160350000
03/Nov/2008
34.93034
--
160350000
31/Oct/2008
35.147428
--
160350000
30/Oct/2008
37.000712
--
160350000
29/Oct/2008
34.05764
--
157950000
28/Oct/2008
32.661968
--
159450000
27/Oct/2008
31.930296
--
158850000
24/Oct/2008
34.527804
--
158850000
23/Oct/2008
35.738152
--
157650000
22/Oct/2008
36.003368
--
157650000
21/Oct/2008
37.999036
--
159450000
20/Oct/2008
36.514184
--
159450000
17/Oct/2008
35.245776
--
159450000
16/Oct/2008
34.495352
--
159450000
15/Oct/2008
37.912316
--
159450000
14/Oct/2008
37.602492
--
158550000
13/Oct/2008
33.582856
--
158550000
10/Oct/2008
33.932852
--
158550000
09/Oct/2008
36.241944
--
159750000
08/Oct/2008
36.258956
--
161250000
07/Oct/2008
38.487628
--
161250000
06/Oct/2008
39.878824
--
161250000
03/Oct/2008
39.90812
--
161250000
02/Oct/2008
41.285564
--
161250000
01/Oct/2008
42.076072
--
161250000
30/Sept/2008
41.271852
--
161250000
29/Sept/2008
43.461368
--
161250000
26/Sept/2008
43.793132
--
159750000
25/Sept/2008
43.813256
--
155100000
24/Sept/2008
44.207408
--
159300000
23/Sept/2008
44.380076
--
159300000
22/Sept/2008
43.944228
--
158250000
19/Sept/2008
43.058296
--
157800000
18/Sept/2008
41.704756
--
157800000
17/Sept/2008
42.866152
--
157800000
16/Sept/2008
42.608284
--
157800000
15/Sept/2008
44.422752
--
158850000
12/Sept/2008
44.006504
--
158850000
11/Sept/2008
43.796684
--
158850000
10/Sept/2008
44.475096
--
158850000
09/Sept/2008
44.527572
--
158850000
08/Sept/2008
45.256984
--
158850000
05/Sept/2008
44.169992
--
161400000
04/Sept/2008
44.693492
--
161400000
03/Sept/2008
45.224952
--
161400000
02/Sept/2008
44.788508
--
161400000
29/Aug/2008
46.46554
--
161400000
28/Aug/2008
44.777368
--
161400000
27/Aug/2008
44.7938
--
161400000
26/Aug/2008
44.962528
--
161400000
25/Aug/2008
45.452028
--
162450000
22/Aug/2008
44.442764
--
162450000
21/Aug/2008
45.452192
--
163950000
20/Aug/2008
45.096316
--
163950000
19/Aug/2008
45.312808
--
163950000
18/Aug/2008
46.133576
--
163950000
15/Aug/2008
45.487816
--
163950000
14/Aug/2008
45.58478
--
163950000
13/Aug/2008
46.239956
--
163950000
12/Aug/2008
46.691392
--
165150000
11/Aug/2008
46.8633
--
165150000
08/Aug/2008
45.965456
--
165150000
07/Aug/2008
46.168336
--
165150000
06/Aug/2008
46.96794
--
165150000
05/Aug/2008
46.364248
--
165150000
04/Aug/2008
46.385692
--
165150000
01/Aug/2008
47.49284
--
165150000
31/Jul/2008
48.384016
--
165150000
30/Jul/2008
48.345468
--
165150000
29/Jul/2008
47.59818
--
165150000
28/Jul/2008
48.60578
--
165300000
25/Jul/2008
48.384404
--
165300000
24/Jul/2008
49.820924
--
165150000
23/Jul/2008
48.661428
--
165150000
22/Jul/2008
48.502988
--
165000000
21/Jul/2008
47.126108
--
165000000
18/Jul/2008
47.181348
--
164850000
17/Jul/2008
48.102812
--
164700000
16/Jul/2008
47.951332
--
164700000
15/Jul/2008
48.270752
--
164700000
14/Jul/2008
48.442628
--
163950000
11/Jul/2008
48.84508
--
163950000
10/Jul/2008
48.66216
--
163650000
09/Jul/2008
48.365308
--
163650000
08/Jul/2008
48.243816
--
163650000
07/Jul/2008
49.205828
--
163650000
03/Jul/2008
49.018528
--
163500000
02/Jul/2008
49.39092
--
163500000
01/Jul/2008
50.129876
--
163500000
30/Jun/2008
50.129172
--
163500000
27/Jun/2008
50.089168
--
163650000
26/Jun/2008
50.543344
--
163650000
25/Jun/2008
50.139456
0.238124
163650000
24/Jun/2008
50.725788
--
163050000
23/Jun/2008
50.591932
--
161100000
20/Jun/2008
51.204424
--
161100000
19/Jun/2008
51.653024
--
161100000
18/Jun/2008
53.006388
--
160650000
17/Jun/2008
52.580816
--
160650000
16/Jun/2008
52.51168
--
158700000
13/Jun/2008
51.450736
--
158700000
12/Jun/2008
51.06068
--
158700000
11/Jun/2008
52.75878
--
156450000
10/Jun/2008
52.23164
--
156450000
09/Jun/2008
53.357884
--
155400000
06/Jun/2008
54.940648
--
153450000
05/Jun/2008
54.297288
--
153450000
04/Jun/2008
55.184568
--
153450000
03/Jun/2008
54.18984
--
153450000
02/Jun/2008
55.218336
--
153450000
30/May/2008
54.014032
--
153450000
29/May/2008
53.092852
--
153450000
28/May/2008
52.160624
--
153450000
27/May/2008
53.217528
--
153450000
23/May/2008
53.905896
--
153450000
22/May/2008
53.754116
--
153450000
21/May/2008
53.77554
--
153450000
20/May/2008
54.651392
--
153450000
19/May/2008
54.501464
--
152700000
16/May/2008
54.35214
--
152700000
15/May/2008
53.792292
--
152700000
14/May/2008
52.818908
--
152700000
13/May/2008
52.836968
--
152700000
12/May/2008
52.525064
--
152700000
09/May/2008
52.715688
--
152700000
08/May/2008
53.749664
--
152700000
07/May/2008
53.674212
--
152700000
06/May/2008
53.524316
--
152700000
05/May/2008
53.148592
--
151500000
02/May/2008
53.08044
--
151500000
01/May/2008
52.490336
--
151500000
30/Apr/2008
52.706508
--
151500000
29/Apr/2008
53.44
--
151500000
28/Apr/2008
52.863912
--
151500000
25/Apr/2008
52.241868
--
151500000
24/Apr/2008
51.041888
--
151500000
23/Apr/2008
51.512552
--
151500000
22/Apr/2008
51.617324
--
151500000
21/Apr/2008
52.478412
--
151500000
18/Apr/2008
50.64436
--
151500000
17/Apr/2008
51.237608
--
151500000
16/Apr/2008
50.863424
--
151500000
15/Apr/2008
50.218984
--
151500000
14/Apr/2008
50.117444
--
151650000
11/Apr/2008
51.275308
--
153150000
10/Apr/2008
50.107732
--
154350000
09/Apr/2008
49.99482
--
154350000
08/Apr/2008
50.644764
--
153750000
07/Apr/2008
51.561872
--
153750000
04/Apr/2008
51.354868
--
153750000
03/Apr/2008
51.435736
--
153600000
02/Apr/2008
50.51616
--
153600000
01/Apr/2008
48.763256
--
153600000
31/Mar/2008
49.232792
--
153600000
28/Mar/2008
50.43688
--
153600000
27/Mar/2008
49.641056
--
153600000
26/Mar/2008
50.505048
--
155850000
25/Mar/2008
49.85166
--
155550000
24/Mar/2008
48.695644
--
155550000
20/Mar/2008
48.600908
--
155550000
19/Mar/2008
48.325244
--
155550000
18/Mar/2008
47.521756
--
155550000
17/Mar/2008
47.617248
--
154350000
14/Mar/2008
47.885516
--
154050000
13/Mar/2008
48.599424
--
154050000
12/Mar/2008
49.316804
--
156450000
11/Mar/2008
48.293856
--
157500000
10/Mar/2008
48.35506
--
157500000
07/Mar/2008
48.757076
--
157500000
06/Mar/2008
50.340404
--
157500000
05/Mar/2008
49.059796
--
157500000
04/Mar/2008
49.64276
--
157500000
03/Mar/2008
49.534096
--
159000000
29/Feb/2008
51.331904
--
159000000
28/Feb/2008
51.659628
--
160200000
27/Feb/2008
51.804568
--
160200000
26/Feb/2008
50.67088
--
160200000
25/Feb/2008
50.665824
--
160950000
22/Feb/2008
49.916112
--
160950000
21/Feb/2008
50.172612
--
160950000
20/Feb/2008
48.751108
--
160950000
19/Feb/2008
50.59588
--
160950000
15/Feb/2008
50.11784
--
160950000
14/Feb/2008
49.754056
--
160950000
13/Feb/2008
47.93758
--
160950000
12/Feb/2008
48.280668
--
160950000
11/Feb/2008
48.518012
--
160950000
08/Feb/2008
48.206008
--
160950000
07/Feb/2008
49.326692
--
160950000
06/Feb/2008
48.999744
--
160950000
05/Feb/2008
51.073208
--
160950000
04/Feb/2008
51.499056
--
160950000
01/Feb/2008
50.692528
--
160950000
31/Jan/2008
51.027232
--
165900000
30/Jan/2008
49.627452
--
165900000
29/Jan/2008
50.161256
--
165900000
28/Jan/2008
48.852216
--
165900000
25/Jan/2008
50.685156
--
165900000
24/Jan/2008
48.682564
--
186450000
23/Jan/2008
47.847604
--
186450000
22/Jan/2008
46.220968
--
189450000
18/Jan/2008
50.763268
--
189450000
17/Jan/2008
50.361148
--
189450000
16/Jan/2008
49.459536
--
189450000
15/Jan/2008
51.277836
--
193500000
14/Jan/2008
51.607204
--
193500000
11/Jan/2008
51.131424
--
193500000
10/Jan/2008
51.790288
--
193500000
09/Jan/2008
52.649436
--
193500000
08/Jan/2008
51.782464
--
193500000
07/Jan/2008
51.824784
--
192900000
04/Jan/2008
52.827772
--
192900000
03/Jan/2008
54.534608
--
192900000
02/Jan/2008
54.416092
--
192900000
31/Dec/2007
53.462804
--
192900000
28/Dec/2007
52.7996
--
192900000
27/Dec/2007
53.13084
--
192900000
26/Dec/2007
53.469868
--
192150000
24/Dec/2007
51.897268
0.55356
192150000
21/Dec/2007
52.668012
--
192150000
20/Dec/2007
52.64084
--
192150000
19/Dec/2007
52.349808
--
192150000
18/Dec/2007
52.856504
--
192150000
17/Dec/2007
52.978276
--
191700000
14/Dec/2007
53.92
--
191700000
13/Dec/2007
55.04
--
191700000
12/Dec/2007
56.48
--
191700000
11/Dec/2007
57.2
--
191700000
10/Dec/2007
56.76
--
191700000
07/Dec/2007
56.92
--
191700000
06/Dec/2007
56.72
--
191700000
05/Dec/2007
55.92
--
191700000
04/Dec/2007
56.2
--
192150000
03/Dec/2007
56.4
--
192150000
30/Nov/2007
56.2
--
192150000
29/Nov/2007
56.2
--
191100000
28/Nov/2007
54.6
--
191400000
27/Nov/2007
55.44
--
191400000
26/Nov/2007
55.24
--
191400000
23/Nov/2007
54.2
--
191400000
21/Nov/2007
54.04
--
192300000
20/Nov/2007
54.36
--
192300000
19/Nov/2007
53.84
--
192750000
16/Nov/2007
54.12
--
192750000
15/Nov/2007
55
--
195300000
14/Nov/2007
54.8
--
195300000
13/Nov/2007
53.84
--
195300000
12/Nov/2007
54.36
--
200400000
09/Nov/2007
55.08
--
200400000
08/Nov/2007
54.92
--
200400000
07/Nov/2007
56.08
--
200400000
06/Nov/2007
56.12
--
201900000
05/Nov/2007
56.12
--
202350000
02/Nov/2007
56.88
--
202350000
01/Nov/2007
58.08
--
202350000
31/Oct/2007
57.28
--
202350000
30/Oct/2007
57.16
--
202350000
29/Oct/2007
57.28
--
202350000
26/Oct/2007
56.32
--
202350000
25/Oct/2007
55.24
--
202350000
24/Oct/2007
55.96
--
202350000
23/Oct/2007
55.92
--
202350000
22/Oct/2007
56
--
202350000
19/Oct/2007
56.6
--
202350000
18/Oct/2007
57.2
--
202350000
17/Oct/2007
56.16
--
202350000
16/Oct/2007
57.04
--
201900000
15/Oct/2007
57.68
--
201900000
12/Oct/2007
57.76
--
201900000
11/Oct/2007
58.28
--
201900000
10/Oct/2007
57.84
--
201900000
09/Oct/2007
57.96
--
201900000
08/Oct/2007
57.6
--
201900000
05/Oct/2007
58.04
--
201900000
04/Oct/2007
58.12
--
201900000
03/Oct/2007
58.32
--
204900000
02/Oct/2007
57.92
--
204900000
01/Oct/2007
57.24
--
204900000
28/Sept/2007
57.56
--
204900000
27/Sept/2007
57.16
--
204900000
26/Sept/2007
55.76
--
204900000
25/Sept/2007
56.16
--
205350000
24/Sept/2007
55
--
205350000
21/Sept/2007
54.8
--
205500000
20/Sept/2007
55.72
--
205500000
19/Sept/2007
54.88
--
205500000
18/Sept/2007
53.04
--
205500000
17/Sept/2007
54.6
--
205500000
14/Sept/2007
54.6
--
207750000
13/Sept/2007
53.6
--
207750000
12/Sept/2007
54.32
--
207750000
11/Sept/2007
54.48
--
207750000
10/Sept/2007
54.6
--
207750000
07/Sept/2007
55.68
--
207750000
06/Sept/2007
55.28
--
209250000
05/Sept/2007
55.24
--
209250000
04/Sept/2007
55.72
--
209250000
31/Aug/2007
56.28
--
209250000
30/Aug/2007
54.92
--
209250000
29/Aug/2007
54.88
--
210000000
28/Aug/2007
55.92
--
210000000
27/Aug/2007
55.48
--
210000000
24/Aug/2007
55.48
--
210000000
23/Aug/2007
55.56
--
210000000
22/Aug/2007
54.48
--
213750000
21/Aug/2007
54.96
--
213750000
20/Aug/2007
53.76
--
213750000
17/Aug/2007
52.6
--
215700000
16/Aug/2007
55.64
--
215700000
15/Aug/2007
55.16
--
215700000
14/Aug/2007
56.32
--
219600000
13/Aug/2007
55.96
--
220350000
10/Aug/2007
56.24
--
220800000
09/Aug/2007
57.56
--
220800000
08/Aug/2007
56.64
--
220800000
07/Aug/2007
56.92
--
221250000
06/Aug/2007
57.4
--
222300000
03/Aug/2007
57.28
--
222300000
02/Aug/2007
56.84
--
222750000
01/Aug/2007
57
--
223650000
31/Jul/2007
58
--
228000000
30/Jul/2007
58.36
--
228000000
27/Jul/2007
58
--
228000000
26/Jul/2007
59.04
--
228000000
25/Jul/2007
59.12
--
228000000
24/Jul/2007
59.32
--
228000000
23/Jul/2007
58.72
--
228750000
20/Jul/2007
59.4
--
228750000
19/Jul/2007
58.68
--
229500000
18/Jul/2007
58.44
--
229500000
17/Jul/2007
58.92
--
229500000
16/Jul/2007
59.16
--
229500000
13/Jul/2007
59.08
--
229500000
12/Jul/2007
58.24
--
232800000
11/Jul/2007
58.68
--
232800000
10/Jul/2007
59.28
--
232800000
09/Jul/2007
58.84
--
233250000
06/Jul/2007
58.44
--
233250000
05/Jul/2007
58.88
--
233250000
03/Jul/2007
58.92
--
233250000
02/Jul/2007
58.84
--
233250000
29/Jun/2007
58.08
--
233250000
28/Jun/2007
57.52
--
233250000
27/Jun/2007
57.48
--
233250000
26/Jun/2007
58.04
--
233250000
25/Jun/2007
57.72
--
233250000
22/Jun/2007
57.96
--
233250000
21/Jun/2007
58.52
--
233250000
20/Jun/2007
58.36
--
234750000
19/Jun/2007
58.36
--
234750000
18/Jun/2007
58.44
--
234750000
15/Jun/2007
57.96
--
234750000
14/Jun/2007
57.72
--
236700000
13/Jun/2007
57.68
--
236700000
12/Jun/2007
58.16
--
236700000
11/Jun/2007
58.44
--
236850000
08/Jun/2007
58.32
--
236850000
07/Jun/2007
59.24
--
236850000
06/Jun/2007
59.44
--
236850000
05/Jun/2007
59.08
--
236850000
04/Jun/2007
58.88
--
236850000
01/Jun/2007
58.6
--
236850000
31/May/2007
58.24
--
239400000
30/May/2007
57.64
--
239400000
29/May/2007
57.72
--
239400000
25/May/2007
57.04
--
239400000
24/May/2007
57.88
--
242100000
23/May/2007
57.92
--
242100000
22/May/2007
57.68
--
240750000
21/May/2007
56.96
--
240750000
18/May/2007
56.64
--
240750000
17/May/2007
56.92
--
240750000
16/May/2007
57.32
--
240750000
15/May/2007
57.52
--
240750000
14/May/2007
58.04
--
240750000
11/May/2007
57.84
--
240750000
10/May/2007
58.12
--
248250000
09/May/2007
58.76
--
250800000
08/May/2007
58.24
--
252000000
07/May/2007
58.24
--
251250000
04/May/2007
57.08
--
251250000
03/May/2007
57.04
--
251250000
02/May/2007
57.12
--
251250000
01/May/2007
56.92
--
251250000
30/Apr/2007
57.32
--
251250000
27/Apr/2007
57.32
--
251250000
26/Apr/2007
57.48
--
251250000
25/Apr/2007
57.36
--
251250000
24/Apr/2007
58.04
--
251250000
23/Apr/2007
57.96
--
251250000
20/Apr/2007
58
--
251250000
19/Apr/2007
58.2
--
251250000
18/Apr/2007
59
--
251250000
17/Apr/2007
58.04
--
251250000
16/Apr/2007
58.04
--
251250000
13/Apr/2007
57.56
--
251250000
12/Apr/2007
58.4
--
251250000
11/Apr/2007
58.72
--
251250000
10/Apr/2007
58.72
--
251250000
09/Apr/2007
58.72
--
251250000
05/Apr/2007
58.48
--
251250000
04/Apr/2007
58.84
--
251250000
03/Apr/2007
57.84
--
251100000
02/Apr/2007
57.56
--
251100000
30/Mar/2007
58.44
--
251100000
29/Mar/2007
58.52
--
251550000
28/Mar/2007
59.24
--
251550000
27/Mar/2007
58.96
--
251550000
26/Mar/2007
59.24
--
251550000
23/Mar/2007
59.32
--
251550000
22/Mar/2007
59
--
247800000
21/Mar/2007
58.12
--
247800000
20/Mar/2007
58.36
--
247800000
19/Mar/2007
57.76
--
247800000
16/Mar/2007
57.48
--
247800000
15/Mar/2007
57.84
--
247800000
14/Mar/2007
57.6
--
247800000
13/Mar/2007
59
--
247800000
12/Mar/2007
59.28
--
247800000
09/Mar/2007
58.6
--
247800000
08/Mar/2007
58.72
--
248700000
07/Mar/2007
58
--
249150000
06/Mar/2007
58.28
--
250350000
05/Mar/2007
57.36
--
251700000
02/Mar/2007
58.84
--
251700000
01/Mar/2007
59.2
--
251700000
28/Feb/2007
59.28
--
251700000
27/Feb/2007
61.12
--
251700000
26/Feb/2007
60.4
--
250200000
23/Feb/2007
60.04
--
250200000
22/Feb/2007
59.44
--
250200000
21/Feb/2007
59.16
--
250200000
20/Feb/2007
59.48
--
250200000
16/Feb/2007
59.6
--
248250000
15/Feb/2007
59.6
--
247800000
14/Feb/2007
58.56
--
247800000
13/Feb/2007
58
--
247800000
12/Feb/2007
57.32
--
247800000
09/Feb/2007
57.36
--
248700000
08/Feb/2007
56.8
--
248700000
07/Feb/2007
57.32
--
248700000
06/Feb/2007
57.52
--
248700000
05/Feb/2007
57.04
--
248700000
02/Feb/2007
57.56
--
248700000
01/Feb/2007
57.72
--
247350000
31/Jan/2007
56.96
--
247350000
30/Jan/2007
57
--
244800000
29/Jan/2007
56.88
--
244800000
26/Jan/2007
56.88
--
244800000
25/Jan/2007
57.16
--
244800000
24/Jan/2007
57.44
--
244800000
23/Jan/2007
56.92
--
244800000
22/Jan/2007
56.8
--
244800000
19/Jan/2007
56.4
--
244800000
18/Jan/2007
56.48
--
244800000
17/Jan/2007
56.56
--
244800000
16/Jan/2007
56.32
--
244800000
12/Jan/2007
55.92
--
244800000
11/Jan/2007
54.96
--
244800000
10/Jan/2007
55.56
--
244800000
09/Jan/2007
56.68
--
244050000
08/Jan/2007
56.52
--
244050000
05/Jan/2007
56.44
--
244050000
04/Jan/2007
57.04
--
244050000
03/Jan/2007
56.4
--
244050000
29/Dec/2006
56.48
--
244050000
28/Dec/2006
56.48
--
244050000
27/Dec/2006
56.52
--
244050000
26/Dec/2006
56.24
--
244050000
22/Dec/2006
56.28
--
244050000
21/Dec/2006
56.36
--
244050000
20/Dec/2006
56.16
0.397836
244050000
19/Dec/2006
55.92
--
244050000
18/Dec/2006
56.6
--
244050000
15/Dec/2006
56.52
--
244050000
14/Dec/2006
56.36
--
244050000
13/Dec/2006
56.08
--
243600000
12/Dec/2006
56.08
--
243600000
11/Dec/2006
55.76
--
243600000
08/Dec/2006
56.12
--
243150000
07/Dec/2006
56.48
--
243150000
06/Dec/2006
56.32
--
243450000
05/Dec/2006
55.68
--
243900000
04/Dec/2006
55.8
--
244200000
01/Dec/2006
55.84
--
244500000
30/Nov/2006
55.56
--
244500000
29/Nov/2006
54.52
--
245250000
28/Nov/2006
53.6
--
245250000
27/Nov/2006
53.68
--
246300000
24/Nov/2006
53.28
--
246300000
22/Nov/2006
53.48
--
246300000
21/Nov/2006
52.28
--
246600000
20/Nov/2006
52.16
--
246600000
17/Nov/2006
53.68
--
246600000
16/Nov/2006
53.76
--
246900000
15/Nov/2006
54.12
--
246900000
14/Nov/2006
54.4
--
247350000
13/Nov/2006
53.36
--
247350000
10/Nov/2006
54
--
247350000
09/Nov/2006
53.88
--
247650000
08/Nov/2006
54.32
--
247650000
07/Nov/2006
55.12
--
248100000
06/Nov/2006
54.64
--
248100000
03/Nov/2006
54.84
--
248100000
02/Nov/2006
55.28
--
248400000
01/Nov/2006
55.44
--
248400000
31/Oct/2006
55.2
--
248400000
30/Oct/2006
55.16
--
248250000
27/Oct/2006
56.16
--
248550000
26/Oct/2006
56.16
--
248550000
25/Oct/2006
55.48
--
248550000
24/Oct/2006
55.64
--
248550000
23/Oct/2006
55.56
--
249300000
20/Oct/2006
55.28
--
249300000
19/Oct/2006
55.16
--
249300000
18/Oct/2006
55
--
249300000
17/Oct/2006
55.16
--
249300000
16/Oct/2006
55.2
--
249300000
13/Oct/2006
54.36
--
247500000
12/Oct/2006
54.08
--
247800000
11/Oct/2006
54.28
--
246300000
10/Oct/2006
54.6
--
246300000
09/Oct/2006
54.72
--
246300000
06/Oct/2006
54.8
--
246300000
05/Oct/2006
55.28
--
246300000
04/Oct/2006
54.08
--
246450000
03/Oct/2006
54.6
--
246450000
02/Oct/2006
54.92
--
246450000
29/Sept/2006
54.24
--
246450000
28/Sept/2006
54.08
--
246450000
27/Sept/2006
53.92
--
246450000
26/Sept/2006
52.64
--
246450000
25/Sept/2006
53
--
247950000
22/Sept/2006
53.24
--
247950000
21/Sept/2006
53.64
--
247950000
20/Sept/2006
53.04
--
248400000
19/Sept/2006
53.84
--
248400000
18/Sept/2006
53.52
--
248400000
15/Sept/2006
53.72
--
248400000
14/Sept/2006
53.96
--
248400000
13/Sept/2006
53.36
--
248400000
12/Sept/2006
53.28
--
248400000
11/Sept/2006
53.64
--
248400000
08/Sept/2006
54.92
--
248550000
07/Sept/2006
54.84
--
248400000
06/Sept/2006
55.8
--
248400000
05/Sept/2006
56.36
--
248550000
01/Sept/2006
55.16
--
248550000
31/Aug/2006
55.2
--
248550000
30/Aug/2006
54.56
--
248550000
29/Aug/2006
54.76
--
248550000
28/Aug/2006
54.12
--
248550000
25/Aug/2006
54.68
--
248550000
24/Aug/2006
55.24
--
248550000
23/Aug/2006
55.76
--
248550000
22/Aug/2006
55.84
--
248550000
21/Aug/2006
55.48
--
248550000
18/Aug/2006
56.16
--
248550000
17/Aug/2006
55.96
--
248550000
16/Aug/2006
55.76
--
248550000
15/Aug/2006
54.8
--
248550000
14/Aug/2006
54.48
--
248550000
11/Aug/2006
53.84
--
248250000
10/Aug/2006
54.36
--
248250000
09/Aug/2006
54.36
--
248250000
08/Aug/2006
53.84
--
248250000
07/Aug/2006
53.08
--
248250000
04/Aug/2006
54.52
--
248250000
03/Aug/2006
54.08
--
248100000
02/Aug/2006
54.24
--
248100000
01/Aug/2006
53.92
--
248100000
31/Jul/2006
54.44
--
247800000
28/Jul/2006
53.92
--
247800000
27/Jul/2006
52.96
--
247650000
26/Jul/2006
51.56
--
247650000
25/Jul/2006
52
--
247650000
24/Jul/2006
51.32
--
247650000
21/Jul/2006
51.6
--
247650000
20/Jul/2006
51.72
--
247350000
19/Jul/2006
49.84
--
247350000
18/Jul/2006
49.64
--
247800000
17/Jul/2006
51.24
--
247800000
14/Jul/2006
51.56
--
247950000
13/Jul/2006
53.08
--
247950000
12/Jul/2006
53.36
--
247950000
11/Jul/2006
54.68
--
248100000
10/Jul/2006
55.08
--
248100000
07/Jul/2006
54.4
--
247950000
06/Jul/2006
53.76
--
247950000
05/Jul/2006
54.12
--
247950000
03/Jul/2006
54.72
--
247950000
30/Jun/2006
54.72
--
247950000
29/Jun/2006
52.48
--
249750000
28/Jun/2006
51.64
--
249750000
27/Jun/2006
52.44
--
249750000
26/Jun/2006
52.36
--
249750000
23/Jun/2006
52.24
--
249600000
22/Jun/2006
52.52
--
249600000
21/Jun/2006
51.36
--
249600000
20/Jun/2006
51.52
--
249600000
19/Jun/2006
51.84
--
249450000
16/Jun/2006
52.4
--
249000000
15/Jun/2006
50.72
--
249000000
14/Jun/2006
50.08
--
250500000
13/Jun/2006
49.72
--
253350000
12/Jun/2006
52
--
253350000
09/Jun/2006
51.96
--
253350000
08/Jun/2006
51.2
--
253800000
07/Jun/2006
53.2
--
253800000
06/Jun/2006
54.44
--
253800000
05/Jun/2006
56.2
--
253800000
02/Jun/2006
56.8
--
253800000
01/Jun/2006
55.48
--
253800000
31/May/2006
55.32
--
253800000
30/May/2006
56.72
--
252450000
26/May/2006
56.32
--
252450000
25/May/2006
55.6
--
253050000
24/May/2006
56.12
--
253050000
23/May/2006
55.76
--
255150000
22/May/2006
56.64
--
255450000
19/May/2006
57.44
--
255300000
18/May/2006
58.08
--
255300000
17/May/2006
59.52
--
253500000
16/May/2006
58.84
--
253500000
15/May/2006
60.08
--
253650000
12/May/2006
60.2
--
253650000
11/May/2006
60.92
--
255900000
10/May/2006
61.44
--
253950000
09/May/2006
61.92
--
253050000
08/May/2006
61.96
--
253050000
05/May/2006
60.84
--
253050000
04/May/2006
60.2
--
253050000
03/May/2006
60.16
--
253050000
02/May/2006
60.36
--
253050000
01/May/2006
59.76
--
253050000
28/Apr/2006
59.08
--
253050000
27/Apr/2006
59.68
--
252450000
26/Apr/2006
59.04
--
252450000
25/Apr/2006
59
--
252450000
24/Apr/2006
58.72
--
252450000
21/Apr/2006
59.24
--
252450000
20/Apr/2006
58.6
--
252450000
19/Apr/2006
58.32
--
252450000
18/Apr/2006
58.12
--
252450000
17/Apr/2006
57.44
--
252450000
13/Apr/2006
57.76
--
252300000
12/Apr/2006
57.72
--
252300000
11/Apr/2006
58.52
--
252300000
10/Apr/2006
58.88
--
251550000
07/Apr/2006
59.32
--
251550000
06/Apr/2006
59.2
--
251400000
05/Apr/2006
58.2
--
250500000
04/Apr/2006
58.28
--
250500000
03/Apr/2006
58.2
--
248550000
31/Mar/2006
57.36
--
248550000
30/Mar/2006
57.6
--
248550000
29/Mar/2006
56.68
--
248250000
28/Mar/2006
56.72
--
248250000
27/Mar/2006
56.6
--
248250000
24/Mar/2006
55.92
--
247200000
23/Mar/2006
55.56
--
247200000
22/Mar/2006
56.2
--
247200000
21/Mar/2006
56.28
--
247200000
20/Mar/2006
56.64
--
247200000
17/Mar/2006
55.88
--
247200000
16/Mar/2006
54.8
--
247200000
15/Mar/2006
55.28
--
247050000
14/Mar/2006
55.28
--
247050000
13/Mar/2006
54.84
--
247050000
10/Mar/2006
54
--
247050000
09/Mar/2006
54.56
--
247050000
08/Mar/2006
53.32
--
247050000
07/Mar/2006
53.76
--
247050000
06/Mar/2006
54.16
--
246900000
03/Mar/2006
54.16
--
246900000
02/Mar/2006
55
--
246900000
01/Mar/2006
55.12
--
245400000
28/Feb/2006
56.04
--
244950000
27/Feb/2006
55.8
--
244350000
24/Feb/2006
54.92
--
244350000
23/Feb/2006
54.56
--
244200000
22/Feb/2006
52.88
--
241650000
21/Feb/2006
52.92
--
240450000
17/Feb/2006
52.8
--
240450000
16/Feb/2006
53.84
--
240450000
15/Feb/2006
53.56
--
240750000
14/Feb/2006
53.96
--
241200000
13/Feb/2006
53.16
--
242100000
10/Feb/2006
54.36
--
242700000
09/Feb/2006
54.64
--
244050000
08/Feb/2006
54.2
--
245700000
07/Feb/2006
55.84
--
246450000
06/Feb/2006
55.56
--
246300000
03/Feb/2006
55.32
--
246150000
02/Feb/2006
55.8
--
246000000
01/Feb/2006
55.56
--
246000000
31/Jan/2006
56.48
--
245850000
30/Jan/2006
55.92
--
245850000
27/Jan/2006
55.8
--
246150000
26/Jan/2006
54.52
--
246600000
25/Jan/2006
53.84
--
247800000
24/Jan/2006
54.24
--
247800000
23/Jan/2006
53.56
--
247800000
20/Jan/2006
54.32
--
245400000
19/Jan/2006
54.16
--
245550000
18/Jan/2006
52.72
--
245550000
17/Jan/2006
54.08
--
245550000
13/Jan/2006
56.48
--
245400000
12/Jan/2006
56.72
--
243900000
11/Jan/2006
56.28
--
243600000
10/Jan/2006
55.68
--
243600000
09/Jan/2006
56.76
--
243600000
06/Jan/2006
56.6
--
243450000
05/Jan/2006
56.12
--
241950000
04/Jan/2006
55.52
--
241800000
03/Jan/2006
54.52
--
241800000
30/Dec/2005
53.92
--
241950000
29/Dec/2005
54.48
--
241950000
28/Dec/2005
54.36
--
240450000
27/Dec/2005
53.92
--
240300000
23/Dec/2005
54.36
0.231528
240300000
22/Dec/2005
54.48
--
240150000
21/Dec/2005
54.04
--
240000000
20/Dec/2005
53.52
--
239850000
19/Dec/2005
53.12
--
238500000
16/Dec/2005
52.88
--
238500000
15/Dec/2005
52.64
--
238500000
14/Dec/2005
53.16
--
238350000
13/Dec/2005
52.68
--
238200000
12/Dec/2005
52.4
--
238050000
09/Dec/2005
51.32
--
237000000
08/Dec/2005
50.56
--
234900000
07/Dec/2005
51.4
--
234150000
06/Dec/2005
51.08
--
234150000
05/Dec/2005
51.32
--
234000000
02/Dec/2005
51.08
--
233550000
01/Dec/2005
50.36
--
232800000
30/Nov/2005
49.92
--
232800000
29/Nov/2005
50.28
--
232800000
28/Nov/2005
50.52
--
232650000
25/Nov/2005
49.82244
--
229800000
23/Nov/2005
50.08
--
229050000
22/Nov/2005
49.88
--
228000000
21/Nov/2005
50.16
--
228000000
18/Nov/2005
49.92
--
227550000
17/Nov/2005
49.44
--
227400000
16/Nov/2005
48.32
--
227100000
15/Nov/2005
47.96
--
225750000
14/Nov/2005
48.24
--
224250000
11/Nov/2005
49.04
--
224100000
10/Nov/2005
48.72
--
224250000
09/Nov/2005
49.08
--
220650000
08/Nov/2005
49.36
--
220200000
07/Nov/2005
49.16
--
215550000
04/Nov/2005
48.92
--
210600000
03/Nov/2005
48.6
--
210600000
02/Nov/2005
48.72
--
209400000
01/Nov/2005
48.68
--
208950000
31/Oct/2005
47.84
--
208650000
28/Oct/2005
47.36
--
208800000
27/Oct/2005
47.84
--
208500000
26/Oct/2005
47.12
--
207000000
25/Oct/2005
47.12
--
205800000
24/Oct/2005
46.28
--
205800000
21/Oct/2005
46.44
--
205650000
20/Oct/2005
46.52
--
205650000
19/Oct/2005
46.36
--
205650000
18/Oct/2005
46.76
--
200250000
17/Oct/2005
47.12
--
199350000
14/Oct/2005
47.56
--
196050000
13/Oct/2005
47.56
--
195450000
12/Oct/2005
47.76
--
195000000
11/Oct/2005
47.84
--
194700000
10/Oct/2005
46.68
--
194700000
07/Oct/2005
46.88
--
194400000
06/Oct/2005
46.96
--
194400000
05/Oct/2005
48.16
--
192900000
04/Oct/2005
48.4
--
191100000
03/Oct/2005
48
--
188100000
30/Sept/2005
48.48
--
185400000
29/Sept/2005
49.04
--
184800000
28/Sept/2005
47.96
--
183150000
27/Sept/2005
47.04
--
180900000
26/Sept/2005
47.6
--
179850000
23/Sept/2005
46.64
--
179850000
22/Sept/2005
46.88
--
177300000
21/Sept/2005
47.16
--
176250000
20/Sept/2005
46.84
--
175200000
19/Sept/2005
46.04
--
175200000
16/Sept/2005
46
--
175200000
15/Sept/2005
46.36
--
174600000
14/Sept/2005
45.96
--
174600000
13/Sept/2005
45.84
--
171750000
12/Sept/2005
46.04
--
169350000
09/Sept/2005
45.52
--
168600000
08/Sept/2005
44.6
--
167250000
07/Sept/2005
45
--
166050000
06/Sept/2005
45.16
--
165600000
02/Sept/2005
45
--
165150000
01/Sept/2005
44.64
--
164850000
31/Aug/2005
43.96
--
164850000
30/Aug/2005
43.92
--
164700000
29/Aug/2005
43.68
--
164550000
26/Aug/2005
44.56
--
164550000
25/Aug/2005
44.24
--
162450000
24/Aug/2005
44.4
--
162300000
23/Aug/2005
44.4
--
162300000
22/Aug/2005
44.4
--
160350000
19/Aug/2005
43.36
--
160350000
18/Aug/2005
43.52
--
159300000
17/Aug/2005
43.76
--
158850000
16/Aug/2005
43.96
--
158100000
15/Aug/2005
43.8
--
157350000
12/Aug/2005
43.68
--
157350000
11/Aug/2005
43.4
--
153900000
10/Aug/2005
42.56
--
153900000
09/Aug/2005
41.24
--
153900000
08/Aug/2005
40.92
--
153900000
05/Aug/2005
40.72
--
153900000
04/Aug/2005
41.48
--
153900000
03/Aug/2005
41.8
--
153900000
02/Aug/2005
41.6
--
153900000
01/Aug/2005
41.32
--
153900000
29/Jul/2005
41.16
--
153600000
28/Jul/2005
40.92
--
153600000
27/Jul/2005
40.84
--
153600000
26/Jul/2005
40.56
--
153600000
25/Jul/2005
40.84
--
153600000
22/Jul/2005
41.04
--
154050000
21/Jul/2005
41.4
--
154050000
20/Jul/2005
40.36
--
154050000
19/Jul/2005
40.48
--
154050000
18/Jul/2005
40.96
--
154050000
15/Jul/2005
40.8
--
154050000
14/Jul/2005
40.76
--
154050000
13/Jul/2005
40.48
--
154050000
12/Jul/2005
41
--
154050000
11/Jul/2005
40.64
--
154350000
08/Jul/2005
40.24
--
154350000
07/Jul/2005
40.4
--
154350000
06/Jul/2005
40.6
--
154350000
05/Jul/2005
40.64
--
154350000
01/Jul/2005
40.6
--
154350000
30/Jun/2005
40.76
--
154350000
29/Jun/2005
40.88
--
154350000
28/Jun/2005
40.84
--
154350000
27/Jun/2005
40.72
--
154350000
24/Jun/2005
41.16
--
154350000
23/Jun/2005
41.36
--
154350000
22/Jun/2005
41.32
--
154350000
21/Jun/2005
41.32
--
154350000
20/Jun/2005
41
--
154350000
17/Jun/2005
41.24
--
154200000
16/Jun/2005
40.8
--
154200000
15/Jun/2005
40.64
--
154200000
14/Jun/2005
40.4
--
154200000
13/Jun/2005
40.24
--
154200000
10/Jun/2005
40.64
--
154200000
09/Jun/2005
40.6
--
154200000
08/Jun/2005
41.28
--
154200000
07/Jun/2005
41.08
--
154200000
06/Jun/2005
41.24
--
154200000
03/Jun/2005
41.04
--
154200000
02/Jun/2005
40.8
--
154200000
01/Jun/2005
40.84
--
154200000
31/May/2005
40.84
--
154200000
27/May/2005
40.44
--
154200000
26/May/2005
40.08
--
154200000
25/May/2005
40.24
--
154200000
24/May/2005
40.68
--
154050000
23/May/2005
40.64
--
154050000
20/May/2005
40.16
--
154050000
19/May/2005
40.4
--
153900000
18/May/2005
39.76
--
153900000
17/May/2005
39.88
--
153900000
16/May/2005
40.2
--
153900000
13/May/2005
40.56
--
153900000
12/May/2005
40.92
--
153900000
11/May/2005
41.44
--
153900000
10/May/2005
41.64
--
153900000
09/May/2005
41.72
--
156000000
06/May/2005
42.08
--
156450000
05/May/2005
41.48
--
156450000
04/May/2005
41.52
--
156450000
03/May/2005
41.2
--
156450000
02/May/2005
41.2
--
156450000
29/Apr/2005
41.24
--
156450000
28/Apr/2005
40.8
--
156450000
27/Apr/2005
40.8
--
156450000
26/Apr/2005
40.8
--
157200000
25/Apr/2005
41.04
--
157050000
22/Apr/2005
40.88
--
157200000
21/Apr/2005
40.24
--
157500000
20/Apr/2005
40.6
--
158550000
19/Apr/2005
40.4
--
160200000
18/Apr/2005
39.72
--
160500000
15/Apr/2005
41.12
--
160500000
14/Apr/2005
41.44
--
160500000
13/Apr/2005
42.04
--
160500000
12/Apr/2005
41.8
--
160500000
11/Apr/2005
42.32
--
160500000
08/Apr/2005
42.44
--
160500000
07/Apr/2005
42.44
--
160500000
06/Apr/2005
42.28
--
160500000
05/Apr/2005
42.12
--
160500000
04/Apr/2005
41.88
--
160500000
01/Apr/2005
42.36
--
160950000
31/Mar/2005
42.32
--
160950000
30/Mar/2005
41.76
--
160950000
29/Mar/2005
41.92
--
160950000
28/Mar/2005
42.8
--
160950000
24/Mar/2005
42.56
--
160950000
23/Mar/2005
43
--
160800000
22/Mar/2005
43.6
--
160800000
21/Mar/2005
43.6
--
160800000
18/Mar/2005
43.68
--
160800000
17/Mar/2005
43.48
--
160800000
16/Mar/2005
43.92
--
160800000
15/Mar/2005
43.6
--
160800000
14/Mar/2005
43.48
--
160050000
11/Mar/2005
44.08
--
160050000
10/Mar/2005
43.88
--
160050000
09/Mar/2005
44.24
--
159900000
08/Mar/2005
43.76
--
159900000
07/Mar/2005
43.6
--
159900000
04/Mar/2005
43.64
--
159900000
03/Mar/2005
43.36
--
159900000
02/Mar/2005
43.28
--
159900000
01/Mar/2005
43.24
--
159900000
28/Feb/2005
43.24
--
159900000
25/Feb/2005
42.52
--
158850000
24/Feb/2005
42.04
--
158850000
23/Feb/2005
42.04
--
158850000
22/Feb/2005
42.8
--
157650000
18/Feb/2005
42.32
--
157650000
17/Feb/2005
42.2
--
157650000
16/Feb/2005
42.36
--
156750000
15/Feb/2005
42.72
--
156300000
14/Feb/2005
42.52
--
156300000
11/Feb/2005
42
--
156300000
10/Feb/2005
42
--
155700000
09/Feb/2005
41.76
--
155700000
08/Feb/2005
41.64
--
154950000
07/Feb/2005
42.16
--
154950000
04/Feb/2005
42.16
--
154950000
03/Feb/2005
41.88
--
154950000
02/Feb/2005
42.32
--
154950000
01/Feb/2005
42.12
--
154950000
31/Jan/2005
42.36
--
154950000
28/Jan/2005
42.16
--
154050000
27/Jan/2005
42.32
--
152850000
26/Jan/2005
42.6
--
152850000
25/Jan/2005
41.84
--
152850000
24/Jan/2005
42.44
--
152850000
21/Jan/2005
42.04
--
152850000
20/Jan/2005
42.12
--
152850000
19/Jan/2005
42.84
--
152850000
18/Jan/2005
42.84
--
152700000
14/Jan/2005
42.96
--
152550000
13/Jan/2005
42.84
--
152550000
12/Jan/2005
43.2
--
152550000
11/Jan/2005
42.96
--
152550000
10/Jan/2005
42.32
--
152550000
07/Jan/2005
42.16
--
152550000
06/Jan/2005
42.24
--
152550000
05/Jan/2005
42.56
--
152550000
04/Jan/2005
42.76
--
152550000
03/Jan/2005
43.24
--
152550000
31/Dec/2004
43.44
--
152550000
30/Dec/2004
43.2
--
152550000
29/Dec/2004
42.32
--
152550000
28/Dec/2004
42.76
--
152550000
27/Dec/2004
42.6
--
152550000
23/Dec/2004
41.92
0.171068
152550000
22/Dec/2004
41.92
--
152550000
21/Dec/2004
41.52
--
152550000
20/Dec/2004
41.56
--
152550000
17/Dec/2004
41.44
--
152550000
16/Dec/2004
41.12
--
152550000
15/Dec/2004
41.2
--
152550000
14/Dec/2004
40.56
--
152550000
13/Dec/2004
40.36
--
152550000
10/Dec/2004
39.92
--
152550000
09/Dec/2004
40.28
--
152550000
08/Dec/2004
40.88
--
153300000
07/Dec/2004
41.32
--
153300000
06/Dec/2004
41.76
--
153300000
03/Dec/2004
42.16
--
153300000
02/Dec/2004
41.64
--
153300000
01/Dec/2004
41.04
--
153300000
30/Nov/2004
41.52
--
153300000
29/Nov/2004
41.8
--
153150000
26/Nov/2004
41.24
--
153150000
24/Nov/2004
41.16
--
153150000
23/Nov/2004
40.84
--
153150000
22/Nov/2004
40.96
--
152400000
19/Nov/2004
41.88
--
152400000
18/Nov/2004
41.36
--
152400000
17/Nov/2004
41.56
--
152250000
16/Nov/2004
41.28
--
149700000
15/Nov/2004
41.32
--
149700000
12/Nov/2004
40.6
--
149700000
11/Nov/2004
39.68
--
149550000
10/Nov/2004
39.96
--
149550000
09/Nov/2004
40.4
--
149550000
08/Nov/2004
40.56
--
149550000
05/Nov/2004
40.8
--
149550000
04/Nov/2004
40.32
--
149550000
03/Nov/2004
40
--
149550000
02/Nov/2004
39.96
--
149550000
01/Nov/2004
39.4
--
149550000
29/Oct/2004
39.6
--
149550000
28/Oct/2004
39.8
--
149550000
27/Oct/2004
39.12
--
149550000
26/Oct/2004
38.96
--
149550000
25/Oct/2004
39
--
149550000
22/Oct/2004
39.24
--
149550000
21/Oct/2004
39.08
--
149550000
20/Oct/2004
39.08
--
149550000
19/Oct/2004
39.52
--
149550000
18/Oct/2004
39
--
149550000
15/Oct/2004
39.2
--
149550000
14/Oct/2004
39.2
--
149550000
13/Oct/2004
39.52
--
149550000
12/Oct/2004
39.68
--
149550000
11/Oct/2004
40.36
--
149550000
08/Oct/2004
40.2
--
149550000
07/Oct/2004
39.68
--
149550000
06/Oct/2004
39.88
--
149550000
05/Oct/2004
39.68
--
148950000
04/Oct/2004
39.64
--
148950000
01/Oct/2004
39.08
--
149550000
30/Sept/2004
38.64
--
149550000
29/Sept/2004
37.92
--
149550000
28/Sept/2004
37.8
--
149550000
27/Sept/2004
38
--
149550000
24/Sept/2004
38.24
--
149550000
23/Sept/2004
38.8
--
149550000
22/Sept/2004
38.68
--
149550000
21/Sept/2004
38.92
--
149550000
20/Sept/2004
39
--
149550000
17/Sept/2004
38.92
--
149550000
16/Sept/2004
39.24
--
149550000
15/Sept/2004
39.28
--
149550000
14/Sept/2004
40
--
149400000
13/Sept/2004
39.68
--
149400000
10/Sept/2004
39.52
--
149400000
09/Sept/2004
39.6
--
149400000
08/Sept/2004
40.2
--
149400000
07/Sept/2004
40.16
--
150750000
03/Sept/2004
39.08
--
150750000
02/Sept/2004
39.88
--
150600000
01/Sept/2004
39.8
--
148200000
31/Aug/2004
39.56
--
148200000
30/Aug/2004
39.72
--
146400000
27/Aug/2004
39.88
--
143250000
26/Aug/2004
39.6
--
143250000
25/Aug/2004
39.32
--
143250000
24/Aug/2004
39.12
--
141600000
23/Aug/2004
39.04
--
141600000
20/Aug/2004
38.96
--
141600000
19/Aug/2004
38.88
--
141600000
18/Aug/2004
38.36
--
141600000
17/Aug/2004
38.04
--
141450000
16/Aug/2004
37.6
--
141450000
13/Aug/2004
38
--
141450000
12/Aug/2004
38.6
--
141450000
11/Aug/2004
38.8
--
141450000
10/Aug/2004
38.32
--
141450000
09/Aug/2004
38.36
--
141450000
06/Aug/2004
38.76
--
141450000
05/Aug/2004
38.56
--
141450000
04/Aug/2004
38.6
--
141450000
03/Aug/2004
39.24
--
141450000
02/Aug/2004
39.44
--
141450000
30/Jul/2004
39.32
--
141450000
29/Jul/2004
38.52
--
141450000
28/Jul/2004
38.84
--
141450000
27/Jul/2004
38.6
--
141450000
26/Jul/2004
39.32
--
141450000
23/Jul/2004
39.44
--
141600000
22/Jul/2004
40.04
--
141600000
21/Jul/2004
40.28
--
139800000
20/Jul/2004
40.44
--
139800000
19/Jul/2004
40.88
--
139800000
16/Jul/2004
40.72
--
139800000
15/Jul/2004
40.44
--
139650000
14/Jul/2004
40.48
--
138300000
13/Jul/2004
41
--
138300000
12/Jul/2004
41.16
--
138300000
09/Jul/2004
40.68
--
138300000
08/Jul/2004
40.12
--
138300000
07/Jul/2004
40.36
--
138300000
06/Jul/2004
40.44
--
138300000
02/Jul/2004
41.48
--
138300000
01/Jul/2004
42.16
--
138300000
30/Jun/2004
41.84
--
138300000
29/Jun/2004
42.08
--
138300000
28/Jun/2004
42.28
--
138300000
25/Jun/2004
41.92
--
138300000
24/Jun/2004
42.04
--
137850000
23/Jun/2004
41
--
137850000
22/Jun/2004
40.96
--
137850000
21/Jun/2004
41.24
--
137250000
18/Jun/2004
40.56
--
137250000
17/Jun/2004
40.92
--
137250000
16/Jun/2004
40.84
--
137250000
15/Jun/2004
40.2
--
137250000
14/Jun/2004
40.12
--
137250000
10/Jun/2004
40.84
--
137250000
09/Jun/2004
40.6
--
137400000
08/Jun/2004
40.68
--
137400000
07/Jun/2004
40.4
--
137400000
04/Jun/2004
38.84
--
137400000
03/Jun/2004
38.76
--
137400000
02/Jun/2004
39.68
--
137250000
01/Jun/2004
40.04
--
137250000
28/May/2004
39.76
--
137250000
27/May/2004
39.32
--
137250000
26/May/2004
39
--
136800000
25/May/2004
38.36
--
136800000
24/May/2004
38.8
--
129450000
21/May/2004
38.8
--
129450000
20/May/2004
37.68
--
129450000
19/May/2004
38.04
--
129450000
18/May/2004
36.6
--
129150000
17/May/2004
35.92
--
129150000
14/May/2004
36.943388
--
129150000
13/May/2004
37.025384
--
129300000
12/May/2004
38.337036
--
129450000
11/May/2004
37.076628
--
129450000
10/May/2004
36.96
--
129450000
07/May/2004
39.475316
--
129300000
06/May/2004
40.73802
--
129300000
05/May/2004
41.82422
--
129300000
04/May/2004
41.3647
--
129300000
03/May/2004
41.16132
--
129300000
30/Apr/2004
41.180432
--
129300000
29/Apr/2004
42.12764
--
129300000
28/Apr/2004
42.216264
--
125550000
27/Apr/2004
42.275836
--
123150000
26/Apr/2004
42.956612
--
123000000
23/Apr/2004
42.675348
--
122400000
22/Apr/2004
42.22602
--
119250000
21/Apr/2004
42.33098
--
119250000
20/Apr/2004
42.781356
--
118950000
19/Apr/2004
41.840376
--
118800000
16/Apr/2004
42.3602
--
114600000
15/Apr/2004
42.184484
--
114600000
14/Apr/2004
43.031836
--
113850000
13/Apr/2004
43.68292
--
113700000
12/Apr/2004
43.807264
--
111900000
08/Apr/2004
43.933808
--
111600000
07/Apr/2004
44.088976
--
111600000
06/Apr/2004
43.822484
--
111600000
05/Apr/2004
43.762352
--
108300000
02/Apr/2004
43.52778
--
108300000
01/Apr/2004
43.511496
--
108300000
31/Mar/2004
43.57524
--
107850000
30/Mar/2004
42.850532
--
107700000
29/Mar/2004
43.076704
--
107550000
26/Mar/2004
42.97208
--
106950000
25/Mar/2004
42.11944
--
106800000
24/Mar/2004
41.470724
--
106800000
23/Mar/2004
40.755944
--
106800000
22/Mar/2004
40.66808
--
106800000
19/Mar/2004
40.965668
--
106350000
18/Mar/2004
41.39046
--
106200000
17/Mar/2004
40.540416
--
103350000
16/Mar/2004
39.603204
--
103350000
15/Mar/2004
39.18152
--
103200000
12/Mar/2004
38.497272
--
103200000
11/Mar/2004
39.036116
--
103050000
10/Mar/2004
39.325168
--
102900000
09/Mar/2004
39.617092
--
102600000
08/Mar/2004
39.157016
--
102300000
05/Mar/2004
39.517148
--
102000000
04/Mar/2004
39.167456
--
101700000
03/Mar/2004
39.338676
--
99000000
02/Mar/2004
39.360504
--
96900000
01/Mar/2004
39.465264
--
93150000
27/Feb/2004
38.477636
--
92700000
26/Feb/2004
37.558496
--
91950000
25/Feb/2004
37.422828
--
91350000
24/Feb/2004
37.706892
--
91350000
23/Feb/2004
38.396796
--
88800000
20/Feb/2004
37.795516
--
88500000
19/Feb/2004
38.365904
--
88200000
18/Feb/2004
38.45498
--
88050000
17/Feb/2004
38.731724
--
87750000
13/Feb/2004
38.436952
--
87600000
12/Feb/2004
38.07948
--
87150000
11/Feb/2004
37.770892
--
87150000
10/Feb/2004
37.771728
--
86850000
09/Feb/2004
37.729028
--
86550000
06/Feb/2004
37.980616
--
86250000
05/Feb/2004
37.85556
--
86100000
04/Feb/2004
37.697072
--
86100000
03/Feb/2004
38.5415
--
86100000
02/Feb/2004
38.789736
--
86100000
30/Jan/2004
38.649044
--
86100000
29/Jan/2004
38.800504
--
86100000
28/Jan/2004
39.203048
--
84150000
27/Jan/2004
39.32826
--
83850000
26/Jan/2004
39.286692
--
83700000
23/Jan/2004
39.648476
--
83400000
22/Jan/2004
39.408096
--
83100000
21/Jan/2004
39.146784
--
81450000
20/Jan/2004
39.16614
--
78300000
16/Jan/2004
38.706464
--
78000000
15/Jan/2004
38.407024
--
78000000
14/Jan/2004
38.910764
--
77700000
13/Jan/2004
38.79532
--
77550000
12/Jan/2004
39.018616
--
77400000
09/Jan/2004
39.043272
--
77100000
08/Jan/2004
38.780968
--
77100000
07/Jan/2004
38.628136
--
76500000
06/Jan/2004
38.79366
--
76050000
05/Jan/2004
38.947964
--
76050000
02/Jan/2004
38.056876
--
76050000
31/Dec/2003
38.005308
--
76050000
30/Dec/2003
38.089692
--
75300000
29/Dec/2003
37.457412
--
73650000
26/Dec/2003
37.175732
--
73650000
24/Dec/2003
36.91194
--
73650000
23/Dec/2003
36.975112
--
73650000
22/Dec/2003
36.956484
0.00644
73650000
19/Dec/2003
36.535816
--
72300000
18/Dec/2003
35.970744
--
72300000
17/Dec/2003
36.005264
--
72300000
16/Dec/2003
36.452728
--
72300000
15/Dec/2003
37.116924
--
72300000
12/Dec/2003
36.171352
--
72000000
11/Dec/2003
35.678168
--
72000000
10/Dec/2003
35.308924
--
72000000
09/Dec/2003
36.20874
--
70200000
08/Dec/2003
36.152032
--
69750000
05/Dec/2003
36.849376
--
69750000
04/Dec/2003
36.932884
--
69750000
03/Dec/2003
36.6106
--
69750000
02/Dec/2003
36.663576
--
69750000
01/Dec/2003
36.36546
--
69750000
28/Nov/2003
35.573896
--
69750000
26/Nov/2003
35.710804
--
69750000
25/Nov/2003
35.001024
--
69000000
24/Nov/2003
34.692436
--
68400000
21/Nov/2003
34.827092
--
68400000
20/Nov/2003
34.78724
--
65850000
19/Nov/2003
34.045628
--
65850000
18/Nov/2003
35.100048
--
65850000
17/Nov/2003
34.741248
--
65850000
14/Nov/2003
36.086624
--
65850000
13/Nov/2003
36.548608
--
65850000
12/Nov/2003
35.888552
--
65850000
11/Nov/2003
35.948852
--
65850000
10/Nov/2003
37.08092
--
65850000
07/Nov/2003
37.017412
--
65550000
06/Nov/2003
36.47604
--
65550000
05/Nov/2003
37.513512
--
64200000
04/Nov/2003
37.84548
--
61050000
03/Nov/2003
36.275132
--
61050000
31/Oct/2003
36.698632
--
61050000
30/Oct/2003
37.649336
--
61050000
29/Oct/2003
37.889752
--
61050000
28/Oct/2003
37.270716
--
61050000
27/Oct/2003
36.824804
--
61050000
24/Oct/2003
36.220568
--
61050000
23/Oct/2003
35.89214
--
61050000
22/Oct/2003
37.955768
--
59250000
21/Oct/2003
38.444876
--
59250000
20/Oct/2003
38.536908
--
58500000
17/Oct/2003
38.457936
--
57000000
16/Oct/2003
38.453876
--
57000000
15/Oct/2003
37.92408
--
55050000
14/Oct/2003
38.286796
--
59400000
13/Oct/2003
37.911232
--
59400000
10/Oct/2003
38.044936
--
59400000
09/Oct/2003
37.25286
--
59400000
08/Oct/2003
37.00128
--
59400000
07/Oct/2003
37.82486
--
59400000
06/Oct/2003
37.160032
--
59400000
03/Oct/2003
37.168592
--
59400000
02/Oct/2003
36.756296
--
59400000
01/Oct/2003
35.868436
--
59400000
30/Sept/2003
35.088892
--
59400000
29/Sept/2003
35.062672
--
59400000
26/Sept/2003
35.197312
--
59400000
25/Sept/2003
35.211072
--
59400000
24/Sept/2003
36.003528
--
59550000
23/Sept/2003
36.003652
--
56700000
22/Sept/2003
35.857764
--
56700000
19/Sept/2003
36.34452
--
56700000
18/Sept/2003
36.238956
--
56100000
17/Sept/2003
35.756092
--
56100000
16/Sept/2003
35.385316
--
56100000
15/Sept/2003
34.402844
--
56100000
12/Sept/2003
34.44036
--
56100000
11/Sept/2003
33.887304
--
56100000
10/Sept/2003
34.637992
--
56100000
09/Sept/2003
34.964204
--
55050000
08/Sept/2003
34.22018
--
55050000
05/Sept/2003
34.147288
--
54300000
04/Sept/2003
34.17342
--
54300000
03/Sept/2003
34.53514
--
54300000
02/Sept/2003
34.271808
--
52050000
29/Aug/2003
33.176644
--
52050000
28/Aug/2003
32.660512
--
52050000
27/Aug/2003
32.810992
--
52050000
26/Aug/2003
32.921596
--
52050000
25/Aug/2003
32.838664
--
52050000
22/Aug/2003
33.046208
--
52050000
21/Aug/2003
33.10988
--
52050000
20/Aug/2003
32.725204
--
51150000
19/Aug/2003
32.026532
--
51150000
18/Aug/2003
31.54738
--
48750000
15/Aug/2003
31.221296
--
48750000
14/Aug/2003
31.269524
--
46050000
13/Aug/2003
30.724452
--
46050000
12/Aug/2003
30.316408
--
46050000
11/Aug/2003
30.162268
--
46050000
08/Aug/2003
29.602612
--
45000000
07/Aug/2003
29.591768
--
45000000
06/Aug/2003
29.467264
--
45000000
05/Aug/2003
29.672656
--
42750000
04/Aug/2003
29.824076
--
42750000
01/Aug/2003
30.225516
--
42750000
31/Jul/2003
30.000948
--
49350000
30/Jul/2003
30.11954
--
49350000
29/Jul/2003
30.928744
--
49350000
28/Jul/2003
30.98252
--
49350000
25/Jul/2003
30.754036
--
49350000
24/Jul/2003
30.655776
--
49350000
23/Jul/2003
30.543872
--
49350000
22/Jul/2003
30.080288
--
49350000
21/Jul/2003
30.353056
--
49350000
18/Jul/2003
30.245248
--
47850000
17/Jul/2003
30.173372
--
47850000
16/Jul/2003
31.02678
--
47850000
15/Jul/2003
31.395076
--
47850000
14/Jul/2003
31.322516
--
47850000
11/Jul/2003
30.966668
--
47850000
10/Jul/2003
31.948932
--
47850000
09/Jul/2003
32.223656
--
47850000
08/Jul/2003
31.914848
--
43350000
07/Jul/2003
31.626328
--
43350000
03/Jul/2003
31.249588
--
42150000
02/Jul/2003
30.592768
--
41700000
01/Jul/2003
29.530908
--
41700000
30/Jun/2003
28.862916
--
41700000
27/Jun/2003
28.992432
--
41550000
26/Jun/2003
28.53808
--
41550000
25/Jun/2003
28.82822
--
41250000
24/Jun/2003
28.766932
--
41250000
23/Jun/2003
29.515924
--
41250000
20/Jun/2003
29.190316
--
41250000
19/Jun/2003
29.04586
--
41250000
18/Jun/2003
29.025904
--
41100000
17/Jun/2003
28.874228
--
38550000
16/Jun/2003
28.469236
--
38550000
13/Jun/2003
28.830208
--
38400000
12/Jun/2003
28.63342
--
38400000
11/Jun/2003
28.59528
--
38400000
10/Jun/2003
28.412664
--
38400000
09/Jun/2003
28.488236
--
38400000
06/Jun/2003
28.1458
--
38400000
05/Jun/2003
28.091228
--
36600000
04/Jun/2003
27.500812
--
36600000
03/Jun/2003
27.439124
--
36000000
02/Jun/2003
27.44084
--
36000000
30/May/2003
26.899276
--
36000000
29/May/2003
27.007856
--
36000000
28/May/2003
26.558044
--
35250000
27/May/2003
26.672944
--
35250000
23/May/2003
27.018064
--
23400000
22/May/2003
26.513744
--
23400000
21/May/2003
26.33226
--
23400000
20/May/2003
26.614448
--
23400000
19/May/2003
26.554556
--
23400000
16/May/2003
26.927084
--
23400000
15/May/2003
26.998188
--
23400000
14/May/2003
27.370688
--
23400000
13/May/2003
27.176552
--
23400000
12/May/2003
27.160336
--
21900000
09/May/2003
26.916112
--
21900000
08/May/2003
26.78306
--
21900000
07/May/2003
27.12266
--
21900000
06/May/2003
26.721024
--
21900000
05/May/2003
26.000496
--
21900000
02/May/2003
25.940924
--
21900000
01/May/2003
25.889352
--
21900000
30/Apr/2003
25.694628
--
21900000
29/Apr/2003
24.610532
--
21900000
28/Apr/2003
24.577148
--
21900000
25/Apr/2003
24.866696
--
21900000
24/Apr/2003
25.4193
--
21900000
23/Apr/2003
25.108052
--
21900000
22/Apr/2003
25.177856
--
21900000
21/Apr/2003
25.46738
--
21900000
17/Apr/2003
25.371072
--
21900000
16/Apr/2003
25.222476
--
22200000
15/Apr/2003
25.271372
--
22200000
14/Apr/2003
24.899688
--
22200000
11/Apr/2003
25.087884
--
22200000
10/Apr/2003
25.732544
--
22200000
09/Apr/2003
25.773828
--
22200000
08/Apr/2003
25.991772
--
22200000
07/Apr/2003
26.240676
--
22200000
04/Apr/2003
25.796796
--
22200000
03/Apr/2003
25.879632
--
22200000
02/Apr/2003
26.110204
--
22200000
01/Apr/2003
26.007316
--
22200000
31/Mar/2003
25.909928
--
22200000
28/Mar/2003
26.582848
--
22200000
27/Mar/2003
26.921432
--
22200000
26/Mar/2003
26.808036
--
22200000
25/Mar/2003
26.403556
--
22050000
24/Mar/2003
26.958916
--
21000000
21/Mar/2003
26.000444
--
21000000
20/Mar/2003
26.281392
--
21000000
19/Mar/2003
25.838584
--
21000000
18/Mar/2003
25.781948
--
21000000
17/Mar/2003
25.643656
--
19650000
14/Mar/2003
25.881504
--
19650000
13/Mar/2003
25.606436
--
19650000
12/Mar/2003
26.033352
--
19650000
11/Mar/2003
25.7022
--
19650000
10/Mar/2003
26.293016
--
19650000
07/Mar/2003
26.655752
--
19650000
06/Mar/2003
27.12022
--
19650000
05/Mar/2003
27.420976
--
19650000
04/Mar/2003
27.425128
--
19650000
03/Mar/2003
27.375912
--
19650000
28/Feb/2003
27.089464
--
19650000
27/Feb/2003
27.231236
--
19650000
26/Feb/2003
27.348184
--
19650000
25/Feb/2003
27.319456
--
19650000
24/Feb/2003
27.881184
--
19650000
21/Feb/2003
27.637524
--
19650000
20/Feb/2003
28.032244
--
19650000
19/Feb/2003
28.073852
--
19650000
18/Feb/2003
28.065328
--
19350000
14/Feb/2003
27.82998
--
19350000
13/Feb/2003
27.633512
--
19350000
12/Feb/2003
27.648036
--
19350000
11/Feb/2003
27.170768
--
19350000
10/Feb/2003
27.25558
--
19350000
07/Feb/2003
27.350484
--
19350000
06/Feb/2003
27.494548
--
19350000
05/Feb/2003
27.648524
--
19350000
04/Feb/2003
27.602896
--
19350000
03/Feb/2003
27.29416
--
19350000
31/Jan/2003
26.924276
--
19350000
30/Jan/2003
27.183444
--
19350000
29/Jan/2003
27.426312
--
19350000
28/Jan/2003
27.830816
--
19350000
27/Jan/2003
28.035556
--
19350000
24/Jan/2003
28.679784
--
19350000
23/Jan/2003
28.936712
--
19350000
22/Jan/2003
28.314084
--
19350000
21/Jan/2003
28.560352
--
19350000
17/Jan/2003
28.666464
--
19350000
16/Jan/2003
28.537596
--
19350000
15/Jan/2003
28.526728
--
19350000
14/Jan/2003
28.165656
--
19350000
13/Jan/2003
27.714568
--
19350000
10/Jan/2003
27.578368
--
19350000
09/Jan/2003
27.642584
--
19350000
08/Jan/2003
27.546968
--
19350000
07/Jan/2003
28.005464
--
19350000
06/Jan/2003
28.501308
--
19350000
03/Jan/2003
27.771356
--
19350000
02/Jan/2003
27.768468
--
19350000
31/Dec/2002
28.033064
--
19350000
30/Dec/2002
28.067964
--
19350000
27/Dec/2002
27.919532
--
19350000
26/Dec/2002
27.724444
--
19350000
24/Dec/2002
27.321196
--
19350000
23/Dec/2002
27.029248
0
19350000
20/Dec/2002
26.950224
--
19350000
19/Dec/2002
26.984128
--
19350000
18/Dec/2002
26.675188
--
19350000
17/Dec/2002
27.27694
--
19350000
16/Dec/2002
27.03468
--
19350000
13/Dec/2002
27.35116
--
19350000
12/Dec/2002
27.32408
--
19350000
11/Dec/2002
27.279252
--
19350000
10/Dec/2002
27.378448
--
19350000
09/Dec/2002
27.385704
--
19350000
06/Dec/2002
27.476576
--
19350000
05/Dec/2002
27.300132
--
19350000
04/Dec/2002
27.671448
--
19350000
03/Dec/2002
28.28928
--
19350000
02/Dec/2002
28.21582
--
19350000
29/Nov/2002
28.749852
--
19950000
27/Nov/2002
28.14458
--
19950000
26/Nov/2002
28.003476
--
19950000
25/Nov/2002
28.155708
--
21000000
22/Nov/2002
27.664132
--
21000000
21/Nov/2002
27.3603
--
21000000
20/Nov/2002
26.837184
--
21000000
19/Nov/2002
26.684788
--
21000000
18/Nov/2002
26.85964
--
21000000
15/Nov/2002
27.488056
--
21000000
14/Nov/2002
26.9334
--
21000000
13/Nov/2002
27.370056
--
21000000
12/Nov/2002
27.530936
--
21000000
11/Nov/2002
27.635772
--
21000000
08/Nov/2002
28.306124
--
21000000
07/Nov/2002
28.567036
--
21000000
06/Nov/2002
28.491012
--
21000000
05/Nov/2002
28.582524
--
21000000
04/Nov/2002
27.812504
--
21000000
01/Nov/2002
27.864364
--
21000000
31/Oct/2002
27.667968
--
21000000
30/Oct/2002
27.847468
--
21000000
29/Oct/2002
27.679652
--
21000000
28/Oct/2002
27.675448
--
21000000
25/Oct/2002
27.603692
--
21000000
24/Oct/2002
27.164692
--
21000000
23/Oct/2002
27.383536
--
21000000
22/Oct/2002
27.087
--
21000000
21/Oct/2002
27.967272
--
21000000
18/Oct/2002
28.108204
--
21000000
17/Oct/2002
27.893212
--
21000000
16/Oct/2002
27.894988
--
21000000
15/Oct/2002
27.647564
--
21000000
14/Oct/2002
26.90496
--
21000000
11/Oct/2002
26.90496
--
21000000
10/Oct/2002
26.620036
--
21000000
09/Oct/2002
26.843776
--
21000000
08/Oct/2002
27.230276
--
21000000
07/Oct/2002
27.178992
--
21000000
04/Oct/2002
28.423676
--
21000000
03/Oct/2002
28.181592
--
21000000
02/Oct/2002
28.4962
--
21000000
01/Oct/2002
28.925428
--
21000000
30/Sept/2002
29.696432
--
21000000
27/Sept/2002
29.870792
--
21000000
26/Sept/2002
29.281372
--
21300000
25/Sept/2002
28.742804
--
21300000
24/Sept/2002
29.00964
--
21300000
23/Sept/2002
29.342248
--
21300000
20/Sept/2002
29.466524
--
21300000
19/Sept/2002
30.583816
--
21300000
18/Sept/2002
29.952748
--
21300000
17/Sept/2002
29.85582
--
21300000
16/Sept/2002
29.163888
--
21300000
13/Sept/2002
29.444816
--
21300000
12/Sept/2002
30.02512
--
21300000
11/Sept/2002
29.855028
--
21300000
10/Sept/2002
29.846184
--
21300000
09/Sept/2002
29.929628
--
21450000
06/Sept/2002
29.541028
--
21450000
05/Sept/2002
29.915292
--
21450000
04/Sept/2002
29.401644
--
21450000
03/Sept/2002
30.179256
--
21450000
30/Aug/2002
31.066456
--
21450000
29/Aug/2002
31.088748
--
21450000
28/Aug/2002
31.562972
--
21450000
27/Aug/2002
31.939852
--
21450000
26/Aug/2002
32.186184
--
21450000
23/Aug/2002
31.577988
--
21450000
22/Aug/2002
31.433656
--
21450000
21/Aug/2002
31.263792
--
21450000
20/Aug/2002
31.05202
--
21450000
19/Aug/2002
31.123204
--
21450000
16/Aug/2002
31.952848
--
21450000
15/Aug/2002
31.966928
--
21450000
14/Aug/2002
31.899508
--
21750000
13/Aug/2002
31.324572
--
21750000
12/Aug/2002
31.531004
--
21750000
09/Aug/2002
31.875472
--
21750000
08/Aug/2002
31.124296
--
21750000
07/Aug/2002
31.248648
--
21750000
06/Aug/2002
30.233476
--
21750000
05/Aug/2002
31.25066
--
21750000
02/Aug/2002
31.210956
--
21750000
01/Aug/2002
31.28854
--
21750000
31/Jul/2002
31.420712
--
21750000
30/Jul/2002
31.702244
--
21750000
29/Jul/2002
30.904704
--
21750000
26/Jul/2002
30.962516
--
21750000
25/Jul/2002
32.38916
--
21750000
24/Jul/2002
32.773664
--
21750000
23/Jul/2002
33.1394
--
21750000
22/Jul/2002
33.344288
--
21750000
19/Jul/2002
33.513692
--
21750000
18/Jul/2002
33.9844
--
21750000
17/Jul/2002
33.419544
--
21750000
16/Jul/2002
33.449676
--
21900000
15/Jul/2002
33.943876
--
22050000
12/Jul/2002
34.381012
--
22050000
11/Jul/2002
34.253028
--
22050000
10/Jul/2002
34.552944
--
22050000
09/Jul/2002
35.036188
--
22050000
08/Jul/2002
34.35438
--
22050000
05/Jul/2002
34.171136
--
21300000
03/Jul/2002
34.301416
--
21300000
02/Jul/2002
33.750304
--
21300000
01/Jul/2002
33.73298
--
21300000
28/Jun/2002
33.788136
--
21300000
27/Jun/2002
32.675896
--
21300000
26/Jun/2002
32.455728
--
21300000
25/Jun/2002
32.790888
--
21300000
24/Jun/2002
32.85098
--
21300000
21/Jun/2002
32.494304
--
21300000
20/Jun/2002
32.690136
--
21300000
19/Jun/2002
32.216
--
21300000
18/Jun/2002
32.983232
--
21300000
17/Jun/2002
32.4996
--
21300000
14/Jun/2002
33.410396
--
21000000
13/Jun/2002
33.855444
--
21000000
12/Jun/2002
34.321324
--
21000000
11/Jun/2002
34.551448
--
20850000
10/Jun/2002
34.616504
--
20850000
07/Jun/2002
34.858392
--
20850000
06/Jun/2002
35.161188
--
20850000
05/Jun/2002
35.291284
--
20850000
04/Jun/2002
35.566156
--
20850000
03/Jun/2002
36.087004
--
20850000
31/May/2002
35.610632
--
20850000
30/May/2002
35.977536
--
20850000
29/May/2002
35.793088
--
18600000
28/May/2002
35.895424
--
18600000
24/May/2002
36.105304
--
17250000
23/May/2002
35.921096
--
17250000
22/May/2002
36.033412
--
17250000
21/May/2002
35.622016
--
16950000
20/May/2002
35.296648
--
16950000
17/May/2002
35.05758
--
16950000
16/May/2002
34.313112
--
16950000
15/May/2002
33.89862
--
16950000
14/May/2002
33.102388
--
16950000
13/May/2002
33.446096
--
16950000
10/May/2002
33.796256
--
16950000
09/May/2002
33.762248
--
16500000
08/May/2002
33.454832
--
16500000
07/May/2002
33.33692
--
16050000
06/May/2002
33.835312
--
16050000
03/May/2002
33.944444
--
16050000
02/May/2002
33.68386
--
16050000
01/May/2002
33.815924
--
16050000
30/Apr/2002
33.429004
--
15450000
29/Apr/2002
33.641624
--
15450000
26/Apr/2002
33.705588
--
15300000
25/Apr/2002
33.984396
--
15300000
24/Apr/2002
33.622676
--
15300000
23/Apr/2002
33.75064
--
15300000
22/Apr/2002
33.69598
--
15300000
19/Apr/2002
33.118276
--
15300000
18/Apr/2002
33.452316
--
15300000
17/Apr/2002
33.056716
--
15300000
16/Apr/2002
32.573196
--
15300000
15/Apr/2002
32.125744
--
15300000
12/Apr/2002
31.657572
--
15300000
11/Apr/2002
32.185748
--
15300000
10/Apr/2002
32.582076
--
15300000
09/Apr/2002
32.30294
--
15300000
08/Apr/2002
32.785344
--
15300000
05/Apr/2002
32.731536
--
15300000
04/Apr/2002
32.835556
--
15300250
03/Apr/2002
32.519368
--
15300250
02/Apr/2002
31.884108
--
15300250
01/Apr/2002
31.323256
--
15300250
28/Mar/2002
32.371292
--
15300250
27/Mar/2002
32.099612
--
15300250
26/Mar/2002
31.788472
--
15300250
25/Mar/2002
31.818356
--
15300250
22/Mar/2002
32.019076
--
15300250
21/Mar/2002
32.852528
--
15300250
20/Mar/2002
32.989424
--
14700250
19/Mar/2002
33.46382
--
14700250
18/Mar/2002
32.749916
--
14700250
15/Mar/2002
33.664044
--
14700250
14/Mar/2002
33.36382
--
14700250
13/Mar/2002
32.851888
--
14700250
12/Mar/2002
33.66322
--
14700250
11/Mar/2002
34.741984
--
14700250
08/Mar/2002
34.28134
--
14700250
07/Mar/2002
34.16074
--
14700250
06/Mar/2002
32.505468
--
14700250
05/Mar/2002
32.259404
--
14100250
04/Mar/2002
32.433352
--
14100250
01/Mar/2002
30.635316
--
14100250
28/Feb/2002
29.898588
--
14100250
27/Feb/2002
29.597572
--
14100250
26/Feb/2002
28.950224
--
14100250
25/Feb/2002
29.18176
--
14100250
22/Feb/2002
29.30824
--
14100250
21/Feb/2002
29.106972
--
14100250
20/Feb/2002
28.237736
--
14100250
19/Feb/2002
28.402996
--
14100250
15/Feb/2002
29.293384
--
14100250
14/Feb/2002
29.410596
--
14100250
13/Feb/2002
29.182292
--
14100250
12/Feb/2002
29.007892
--
14100250
11/Feb/2002
28.187792
--
14100250
08/Feb/2002
27.940628
--
14100250
07/Feb/2002
27.867592
--
14100250
06/Feb/2002
27.302824
--
14100250
05/Feb/2002
27.34534
--
14550250
04/Feb/2002
28.015584
--
14550250
01/Feb/2002
28.242944
--
14550250
31/Jan/2002
28.809124
--
15150250
30/Jan/2002
28.679872
--
15150250
29/Jan/2002
29.033804
--
15150250
28/Jan/2002
29.700964
--
15150250
25/Jan/2002
29.17798
--
15150250
24/Jan/2002
28.980844
--
15150250
23/Jan/2002
28.852116
--
15150250
22/Jan/2002
29.084884
--
15150250
18/Jan/2002
30.165604
--
15150250
17/Jan/2002
29.658052
--
15150250
16/Jan/2002
29.80634
--
15150250
15/Jan/2002
29.793332
--
15150250
14/Jan/2002
30.374496
--
15150250
11/Jan/2002
30.288996
--
15150250
10/Jan/2002
30.463484
--
15150250
09/Jan/2002
30.918412
--
15150250
08/Jan/2002
31.117476
--
15150250
07/Jan/2002
32.07284
--
15150250
04/Jan/2002
32.08968
--
15150250
03/Jan/2002
31.17164
--
15150250
02/Jan/2002
31.07198
--
15150250
31/Dec/2001
31.330824
--
15150250
28/Dec/2001
31.299396
--
15150250
27/Dec/2001
30.765784
--
15150250
26/Dec/2001
30.262896
--
15150250
24/Dec/2001
30.747636
--
15150250
21/Dec/2001
30.845876
--
15150250
20/Dec/2001
30.84
--
15150250
19/Dec/2001
31.062192
--
15150250
18/Dec/2001
30.96032
--
15150250
17/Dec/2001
30.807736
--
15150250
14/Dec/2001
31.457844
--
15150250
13/Dec/2001
31.741076
--
15150250
12/Dec/2001
32.59276
--
15150250
11/Dec/2001
31.814936
--
15150250
10/Dec/2001
32.005148
--
15150250
07/Dec/2001
32.857256
--
15150250
06/Dec/2001
33.461384
--
15150250
05/Dec/2001
33.231872
--
15150250
04/Dec/2001
32.608448
--
15150250
03/Dec/2001
32.695028
--
15150250
30/Nov/2001
33.606032
--
15150250
29/Nov/2001
33.271728
--
15150250
28/Nov/2001
33.579012
--
15150250
27/Nov/2001
34.227712
--
15150250
26/Nov/2001
34.399864
--
15150250
23/Nov/2001
33.569152
--
15150250
21/Nov/2001
33.7853
--
15150250
20/Nov/2001
33.792092
--
15150250
19/Nov/2001
33.871812
--
15150250
16/Nov/2001
33.607488
--
15150250
15/Nov/2001
33.363948
--
15150250
14/Nov/2001
32.677452
--
15150250
13/Nov/2001
32.600328
--
15150250
12/Nov/2001
33.155452
--
15150250
09/Nov/2001
33.516192
--
15150250
08/Nov/2001
33.823328
--
15150250
07/Nov/2001
33.382416
--
15150250
06/Nov/2001
34.291528
--
15150250
05/Nov/2001
33.768048
--
15150250
02/Nov/2001
33.755676
--
15150250
01/Nov/2001
33.742312
--
15150250
31/Oct/2001
33.54414
--
15150250
30/Oct/2001
34.07134
--
15150250
29/Oct/2001
34.425624
--
15150250
26/Oct/2001
34.73562
--
15150250
25/Oct/2001
35.120368
--
15150250
24/Oct/2001
34.884144
--
15150250
23/Oct/2001
34.807376
--
15150250
22/Oct/2001
34.325716
--
15150250
19/Oct/2001
34.450012
--
15150250
18/Oct/2001
34.402956
--
15150250
17/Oct/2001
35.096504
--
15150250
16/Oct/2001
34.658612
--
15150250
15/Oct/2001
34.458028
--
15150250
12/Oct/2001
34.859732
--
15150250
11/Oct/2001
34.11192
--
15150250
10/Oct/2001
33.2571
--
15150250
09/Oct/2001
33.660452
--
15150250
08/Oct/2001
34.54378
--
15150250
05/Oct/2001
34.426848
--
15150250
04/Oct/2001
34.332536
--
15150250
03/Oct/2001
33.585008
--
15150250
02/Oct/2001
34.155008
--
15150250
01/Oct/2001
33.681112
--
15450250
28/Sept/2001
33.274028
--
15450250
27/Sept/2001
32.49034
--
15150250
26/Sept/2001
32.801404
--
15150250
25/Sept/2001
33.389488
--
15150250
24/Sept/2001
33.00862
--
15150250
21/Sept/2001
33.257544
--
15150250
20/Sept/2001
34.349348
--
15150250
19/Sept/2001
34.522156
--
15150250
18/Sept/2001
33.623196
--
15150250
17/Sept/2001
33.066692
--
15150250
10/Sept/2001
34.274656
--
15150250
07/Sept/2001
35.316084
--
15000250
06/Sept/2001
35.3292
--
14700250
05/Sept/2001
35.453136
--
14550250
04/Sept/2001
36.312392
--
14550250
31/Aug/2001
36.28252
--
14550250
30/Aug/2001
36.36618
--
14550250
29/Aug/2001
36.940696
--
14550250
28/Aug/2001
37.353844
--
14550250
27/Aug/2001
37.64586
--
14550250
24/Aug/2001
37.392316
--
14550250
23/Aug/2001
37.383824
--
14550250
22/Aug/2001
38.11664
--
14550250
21/Aug/2001
37.788104
--
14550250
20/Aug/2001
37.413684
--
14550250
17/Aug/2001
37.979424
--
14550250
16/Aug/2001
38.217816
--
14550250
15/Aug/2001
38.978776
--
14550250
14/Aug/2001
38.556264
--
14550250
13/Aug/2001
37.331768
--
14550250
10/Aug/2001
37.967472
--
14550250
09/Aug/2001
37.719868
--
14550250
08/Aug/2001
38.761332
--
14550250
07/Aug/2001
38.797372
--
14550250
06/Aug/2001
38.533948
--
14550250
03/Aug/2001
38.699528
--
14550250
02/Aug/2001
39.105692
--
14550250
01/Aug/2001
37.80778
--
14550250
31/Jul/2001
37.33934
--
14550250
30/Jul/2001
36.537992
--
14550250
27/Jul/2001
37.44
--
14550250
26/Jul/2001
37.72
--
14550250
25/Jul/2001
37.76
--
14550250
24/Jul/2001
37.32
--
14550250
23/Jul/2001
36.8
--
14550250
20/Jul/2001
38.08
--
14550250
19/Jul/2001
37.96
--
14550250
18/Jul/2001
37.8
--
14550250
17/Jul/2001
38.36
--
14550250
16/Jul/2001
38.884744
--
14550250
13/Jul/2001
39.077872
--
14550250
12/Jul/2001
39.587972
--
14550250
11/Jul/2001
38.748624
--
14550250
10/Jul/2001
39.086688
--
14550250
09/Jul/2001
38.740784
--
14550250
06/Jul/2001
38.994108
--
14550250
05/Jul/2001
39.789684
--
14550250
03/Jul/2001
40.76
--
14550255.25
02/Jul/2001
40.68
--
14250250
29/Jun/2001
40.96
--
14250250
28/Jun/2001
40.24
--
14250250
27/Jun/2001
40.8
--
14250250
26/Jun/2001
41.16
--
14250250
25/Jun/2001
41.04
--
14250250
22/Jun/2001
41.28
--
14250250
21/Jun/2001
40.96
--
14250250
20/Jun/2001
40.36
--
14250250
19/Jun/2001
40.4
--
14250250
18/Jun/2001
40.56
--
14250250
15/Jun/2001
40.88
--
14250250
14/Jun/2001
41.32
--
14250250
13/Jun/2001
41.2
--
14250250
12/Jun/2001
41.24
--
14250250
11/Jun/2001
42.28
--
14250250
08/Jun/2001
42.92
--
14250250
07/Jun/2001
43.04
--
14250250
06/Jun/2001
42.8
--
14250250
05/Jun/2001
42.92
--
14250250
04/Jun/2001
43.32
--
14250250
01/Jun/2001
43.44
--
14250250
31/May/2001
43.52
--
14250250
30/May/2001
43.56
--
14250250
29/May/2001
44.48
--
14250250
25/May/2001
44.32
--
14550250
24/May/2001
44.76
--
14550250
23/May/2001
44.92
--
14550250
22/May/2001
44.24
--
14550250
21/May/2001
44.24
--
14550250
18/May/2001
43.56
--
14550250
17/May/2001
43.92
--
14550250
16/May/2001
43.12
--
13650250
15/May/2001
43.92
--
13650250
14/May/2001
43.64
--
13650250
11/May/2001
44.36
--
13500250
10/May/2001
44.24
--
13500250
09/May/2001
44.8
--
13500250
08/May/2001
45.44
--
13500250
07/May/2001
46.52
--
13500250
04/May/2001
46.32
--
13500250
03/May/2001
46.32
--
13500250
02/May/2001
45.96
--
13500250
01/May/2001
45.52
--
13500250
30/Apr/2001
43.64
--
13500250
27/Apr/2001
43.56
--
13500250
26/Apr/2001
43.76
--
13500250
25/Apr/2001
43.28
--
13500250
24/Apr/2001
42.92
--
13500250
23/Apr/2001
43.12
--
13500250
20/Apr/2001
42.92
--
13500250
19/Apr/2001
43.4
--
13500250
18/Apr/2001
42.72
--
13500250
17/Apr/2001
41.2
--
13500250
16/Apr/2001
41.16
--
13500250
12/Apr/2001
41.84
--
13500250
11/Apr/2001
41.08
--
13500250
10/Apr/2001
40.28
--
13500250
09/Apr/2001
40.8
--
13500250
06/Apr/2001
42.36
--
13500250
05/Apr/2001
42.28
--
13500250
04/Apr/2001
41.64
--
13500250
03/Apr/2001
41.12
--
13500250
02/Apr/2001
40.12
--
13500250
30/Mar/2001
40.76
--
13500250
29/Mar/2001
41.6
--
13650250
28/Mar/2001
43.68
--
13650250
27/Mar/2001
43.019304
--
13650250
26/Mar/2001
43.16798
--
13650250
23/Mar/2001
41.63
--
13650250
22/Mar/2001
40.366188
--
13650250
21/Mar/2001
41.374308
--
13650250
20/Mar/2001
39.064128
--
13650250
19/Mar/2001
39.199396
--
13650250
16/Mar/2001
38.936264
--
13650250
15/Mar/2001
38.976452
--
13650250
14/Mar/2001
38.32934
--
13650250
13/Mar/2001
38.919072
--
13650250
12/Mar/2001
39.790844
--
13650250
09/Mar/2001
41.125972
--
13650250
08/Mar/2001
41.14626
--
13650250
07/Mar/2001
41.017748
--
13650250
06/Mar/2001
40.83212
--
13650250
05/Mar/2001
39.954876
--
13650250
02/Mar/2001
39.939356
--
13650250
01/Mar/2001
41.491368
--
13650250
28/Feb/2001
41.951912
--
13650250
27/Feb/2001
42.67434
--
13650250
26/Feb/2001
42.816772
--
13650250
23/Feb/2001
42.651768
--
13650250
22/Feb/2001
42.145628
--
13650250
21/Feb/2001
41.82586
--
13650250
20/Feb/2001
42.52762
--
13650250
16/Feb/2001
42.593688
--
13650250
15/Feb/2001
42.836888
--
13650250
14/Feb/2001
42.41854
--
13650250
13/Feb/2001
42.374944
--
13200250
12/Feb/2001
42.413984
--
13200250
09/Feb/2001
42.416856
--
13050250
08/Feb/2001
42.367172
--
13050250
07/Feb/2001
42.845576
--
13050250
06/Feb/2001
42.94778
--
13050250
05/Feb/2001
43.183564
--
13050250
02/Feb/2001
43.732096
--
13050250
01/Feb/2001
44.340556
--
13050250
31/Jan/2001
44.019392
--
13050250
30/Jan/2001
43.853588
--
13050250
29/Jan/2001
43.81604
--
13050250
26/Jan/2001
43.522544
--
13050250
25/Jan/2001
43.766896
--
13050250
24/Jan/2001
43.531192
--
13050250
23/Jan/2001
44.028168
--
13050250
22/Jan/2001
44.233916
--
13050250
19/Jan/2001
44.108432
--
13050250
18/Jan/2001
43.751868
--
13050250
17/Jan/2001
43.27552
--
13050250
16/Jan/2001
42.919224
--
13050250
12/Jan/2001
41.942596
--
13050250
11/Jan/2001
41.90282
--
14550250
10/Jan/2001
43.062432
--
14550250
09/Jan/2001
43.462328
--
14550250
08/Jan/2001
44.341332
--
14550250
05/Jan/2001
44.353932
--
14550250
04/Jan/2001
44.17628
--
14550250
03/Jan/2001
44.601728
--
14550250
02/Jan/2001
44.559856
--
14550250
29/Dec/2000
44.67686
--
14550250
28/Dec/2000
44.570208
--
15300250
27/Dec/2000
44.760636
--
15300250
26/Dec/2000
44.98894
--
15300250
22/Dec/2000
43.968628
--
15300250
21/Dec/2000
44.181936
--
15300250
20/Dec/2000
45.032892
--
15300250
19/Dec/2000
45.674976
--
15300250
18/Dec/2000
46.670692
--
15300250
15/Dec/2000
46.791292
--
15300250
14/Dec/2000
47.649396
--
15300250
13/Dec/2000
48.06578
--
15150250
12/Dec/2000
48.19654
--
15150250
11/Dec/2000
48.17112
--
15150250
08/Dec/2000
46.885624
--
14250250
07/Dec/2000
47.269808
--
14250250
06/Dec/2000
47.982416
--
14250250
05/Dec/2000
47.431884
--
14250250
04/Dec/2000
48.030964
--
14250250
01/Dec/2000
47.968804
--
14250250
30/Nov/2000
47.498304
--
14250250
29/Nov/2000
47.038856
--
14250250
28/Nov/2000
47.834856
--
14250250
27/Nov/2000
47.772064
--
14250250
24/Nov/2000
46.870036
--
14250250
22/Nov/2000
47.265684
--
14250250
21/Nov/2000
47.596164
--
14250250
20/Nov/2000
48.228084
--
14250250
17/Nov/2000
48.752916
--
14250250
16/Nov/2000
48.753568
--
14250250
15/Nov/2000
49.822064
--
14250250
14/Nov/2000
49.702428
--
14250250
13/Nov/2000
50.144116
--
14250250
10/Nov/2000
50.737532
--
14250250
09/Nov/2000
51.284832
--
14250250
08/Nov/2000
52.167812
--
14250250
07/Nov/2000
52.361452
--
14250250
06/Nov/2000
52.512064
--
14250250
03/Nov/2000
51.605148
--
14250250
02/Nov/2000
51.134108
--
14250250
01/Nov/2000
50.997796
--
14250250
31/Oct/2000
49.68116
--
14250250
30/Oct/2000
49.834856
--
14250250
27/Oct/2000
50.50254
--
14250250
26/Oct/2000
50.425656
--
14250250
25/Oct/2000
50.629292
--
14250250
24/Oct/2000
50.900404
--
14250250
23/Oct/2000
50.842052
--
14250250
20/Oct/2000
50.973604
--
14250250
19/Oct/2000
50.214796
--
14250250
18/Oct/2000
50.46184
--
14250250
17/Oct/2000
51.365648
--
14250250
16/Oct/2000
51.721876
--
14250250
13/Oct/2000
51.72064
--
14250250
12/Oct/2000
52.181692
--
14250250
11/Oct/2000
52.346444
--
14250250
10/Oct/2000
53.089248
--
14250250
09/Oct/2000
53.187996
--
14250250
06/Oct/2000
53.260308
--
14250250
05/Oct/2000
53.293956
--
14250250
04/Oct/2000
53.440448
--
14250250
03/Oct/2000
53.380624
--
14250250
02/Oct/2000
53.108496
--
14250250
29/Sept/2000
52.684384
--
14250250
28/Sept/2000
51.897696
--
14250250
27/Sept/2000
51.843404
--
14250250
26/Sept/2000
52.959888
--
14250250
25/Sept/2000
53.140724
--
14250250
22/Sept/2000
52.493244
--
14250250
21/Sept/2000
54.5395
--
14250250
20/Sept/2000
54.774396
--
14250250
19/Sept/2000
53.682392
--
14250250
18/Sept/2000
53.419052
--
14250250
15/Sept/2000
53.224944
--
14250250
14/Sept/2000
53.189044
--
14250250
13/Sept/2000
53.325688
--
14250250
12/Sept/2000
52.984988
--
14250250
11/Sept/2000
53.767836
--
14250250
08/Sept/2000
54.834248
--
14250250
07/Sept/2000
54.693436
--
14250250
06/Sept/2000
54.362588
--
14250250
05/Sept/2000
54.852632
--
14250250
01/Sept/2000
55.92596
--
14250250
31/Aug/2000
55.289724
--
14250250
30/Aug/2000
55.5768
--
14250250
29/Aug/2000
56.599196
--
14250250
28/Aug/2000
56.587872
--
14250250
25/Aug/2000
55.8849
--
14250250
24/Aug/2000
55.069248
1.8056
14250250
23/Aug/2000
56.523844
--
14250250
22/Aug/2000
55.58976
--
14250250
21/Aug/2000
54.639988
--
14250250
18/Aug/2000
55.1565
--
14250250
17/Aug/2000
54.637844
--
14250250
16/Aug/2000
55.267308
--
14250250
15/Aug/2000
55.131788
--
14250250
14/Aug/2000
54.655356
--
14250250
11/Aug/2000
55.092604
--
14250250
10/Aug/2000
54.8382
--
14250250
09/Aug/2000
55.184708
--
14250250
08/Aug/2000
54.425968
--
14400250
07/Aug/2000
54.56946
--
14400250
04/Aug/2000
53.94864
--
14400250
03/Aug/2000
54.603612
--
14400250
02/Aug/2000
54.932936
--
14400250
01/Aug/2000
54.643444
--
14400250
31/Jul/2000
53.739268
--
14400250
28/Jul/2000
53.304004
--
14400250
27/Jul/2000
54.318924
--
14400250
26/Jul/2000
55.307564
--
14400250
25/Jul/2000
55.364124
--
14400250
24/Jul/2000
55.589412
--
14400250
21/Jul/2000
56.127664
--
14400250
20/Jul/2000
57.174508
--
14400250
19/Jul/2000
57.21212
--
14400250
18/Jul/2000
57.381992
--
14400250
17/Jul/2000
58.545068
--
14400250
14/Jul/2000
58.926088
--
14400250
13/Jul/2000
58.768532
--
14400250
12/Jul/2000
59.73326
--
14400250
11/Jul/2000
60.681396
--
14400250
10/Jul/2000
60.8837
--
14400250
07/Jul/2000
59.863268
--
14400250
06/Jul/2000
59.72758
--
14550250
05/Jul/2000
60.547076
--
14550250
03/Jul/2000
61.188712
--
14550250
30/Jun/2000
60.826124
--
14550250
29/Jun/2000
61.509352
--
14550250
28/Jun/2000
60.728416
--
14550250
27/Jun/2000
60.368524
--
14550250
26/Jun/2000
59.305632
--
14550250
23/Jun/2000
60.4477
--
14550250
22/Jun/2000
61.054336
--
14550250
21/Jun/2000
60.732396
--
14550250
20/Jun/2000
59.843072
--
14550250
19/Jun/2000
58.689232
--
14550250
16/Jun/2000
57.367284
--
14550250
15/Jun/2000
57.138984
--
14550250
14/Jun/2000
58.546608
--
14550250
13/Jun/2000
59.41238
--
14550250
12/Jun/2000
59.90226
--
14550250
09/Jun/2000
59.770884
--
15000250
08/Jun/2000
60.092132
--
15000250
07/Jun/2000
60.477696
--
15000250
06/Jun/2000
60.784988
--
15000250
05/Jun/2000
60.059632
--
15000250
02/Jun/2000
58.19902
--
15000250
01/Jun/2000
57.373892
--
15000250
31/May/2000
57.113592
--
15000250
30/May/2000
57.862348
--
15000250
26/May/2000
57.326216
--
15000250
25/May/2000
57.424076
--
15000250
24/May/2000
57.02002
--
15000250
23/May/2000
57.504748
--
15300250
22/May/2000
57.32804
--
15300250
19/May/2000
59.140564
--
15300250
18/May/2000
58.80022
--
15300250
17/May/2000
59.04906
--
15300250
16/May/2000
59.438324
--
15300250
15/May/2000
59.224528
--
15300250
12/May/2000
59.629368
--
15300250
11/May/2000
58.598464
--
15300250
10/May/2000
60.212556
--
15300250
09/May/2000
60.21912
--
15300250
08/May/2000
61.469804
--
15300250
05/May/2000
61.804812
--
15300250
04/May/2000
62.1208
--
15300250
03/May/2000
61.54628
--
15300250
02/May/2000
61.649556
--
15300250
01/May/2000
61.365784
--
15300250
28/Apr/2000
60.147156
--
15300250
27/Apr/2000
60.9309
--
15300250
26/Apr/2000
61.497508
--
15300250
25/Apr/2000
62.057344
--
15300250
24/Apr/2000
62.019988
--
15300250
20/Apr/2000
60.823
--
15300250
19/Apr/2000
60.83294
--
15300250
18/Apr/2000
60.354392
--
15300250
17/Apr/2000
59.135972
--
15300250
14/Apr/2000
62.261856
--
15300250
13/Apr/2000
62.122996
--
15300250
12/Apr/2000
63.462684
--
15300250
11/Apr/2000
62.5824
--
15300250
10/Apr/2000
62.956588
--
15300250
07/Apr/2000
62.570368
--
15300250
06/Apr/2000
62.582448
--
15300250
05/Apr/2000
63.622024
--
15300250
04/Apr/2000
64.003984
--
15300250
03/Apr/2000
64.887824
--
15300250
31/Mar/2000
65.049824
--
15300250
30/Mar/2000
63.426128
--
15300250
29/Mar/2000
64.14538
--
14700250
28/Mar/2000
61.9228
--
14700250
27/Mar/2000
60.239216
--
14700250
24/Mar/2000
59.338004
--
14700250
23/Mar/2000
59.131448
--
14700250
22/Mar/2000
59.310872
--
14700250
21/Mar/2000
60.047712
--
14700250
20/Mar/2000
60.045736
--
14700250
17/Mar/2000
60.318784
--
14700250
16/Mar/2000
59.708364
--
14700250
15/Mar/2000
58.192156
--
14700250
14/Mar/2000
58.418064
--
14700250
13/Mar/2000
58.131392
--
14700250
10/Mar/2000
59.767068
--
14700250
09/Mar/2000
59.85678
--
14700250
08/Mar/2000
60.19398
--
14700250
07/Mar/2000
60.55184
--
14700250
06/Mar/2000
59.308748
--
14700250
03/Mar/2000
60.467452
--
14700250
02/Mar/2000
61.34284
--
14700250
01/Mar/2000
61.713164
--
14700250
29/Feb/2000
60.140868
--
14700250
28/Feb/2000
60.800112
--
15000250
25/Feb/2000
60.048368
--
15000250
24/Feb/2000
59.026536
--
15000250
23/Feb/2000
58.352176
--
15000250
22/Feb/2000
58.094968
--
15000250
18/Feb/2000
60.433072
--
15000250
17/Feb/2000
60.631332
--
15000250
16/Feb/2000
60.016844
--
15000250
15/Feb/2000
60.405952
--
15000250
14/Feb/2000
61.625284
--
15000250
11/Feb/2000
61.839268
--
15000250
10/Feb/2000
62.069292
--
15000250
09/Feb/2000
62.109104
--
15000250
08/Feb/2000
61.494532
--
15000250
07/Feb/2000
62.876728
--
15000250
04/Feb/2000
63.321504
--
15000250
03/Feb/2000
62.11722
--
15150250
02/Feb/2000
61.05258
--
15150250
01/Feb/2000
60.692208
--
15150250
31/Jan/2000
61.662364
--
15150250
28/Jan/2000
62.154872
--
15150250
27/Jan/2000
61.660964
--
15150250
26/Jan/2000
60.770024
--
15150250
25/Jan/2000
59.884128
--
15150250
24/Jan/2000
60.591824
--
15150250
21/Jan/2000
60.424272
--
15150250
20/Jan/2000
60.041136
--
15150250
19/Jan/2000
59.968272
--
15150250
18/Jan/2000
61.27764
--
15150250
14/Jan/2000
60.66032
--
15150250
13/Jan/2000
60.30216
--
15150250
12/Jan/2000
60.233976
--
15150250
11/Jan/2000
60.943308
--
15150250
10/Jan/2000
58.787096
--
15150250
07/Jan/2000
58.738088
--
15150250
06/Jan/2000
58.86176
--
15150250
05/Jan/2000
61.211128
--
15150250
04/Jan/2000
63.98452
--
15150250
03/Jan/2000
65.050704
--
15150250
31/Dec/1999
64.589764
--
15150250
30/Dec/1999
64.47556
--
15150250
29/Dec/1999
64.173136
--
14850250
28/Dec/1999
63.56564
--
14850250
27/Dec/1999
61.998324
--
14850250
23/Dec/1999
62.039048
--
14850250
22/Dec/1999
62.201844
--
14850250
21/Dec/1999
60.621388
0.4384
14850250
20/Dec/1999
60.988936
--
14850250
17/Dec/1999
60.785612
--
14550250
16/Dec/1999
60.221836
--
14550250
15/Dec/1999
60.168776
--
14550250
14/Dec/1999
59.766828
--
14550250
13/Dec/1999
60.149368
--
14550250
10/Dec/1999
61.03138
--
14550250
09/Dec/1999
60.406036
--
14550250
08/Dec/1999
60.243404
--
14550250
07/Dec/1999
61.144396
--
14550250
06/Dec/1999
60.714952
--
14550250
03/Dec/1999
60.748484
--
14550250
02/Dec/1999
60.542788
--
14550250
01/Dec/1999
60.752708
--
14550250
30/Nov/1999
61.135292
--
14550250
29/Nov/1999
62.72802
--
14550250
26/Nov/1999
62.582668
--
14550250
24/Nov/1999
61.339916
--
14550250
23/Nov/1999
61.718852
--
14550250
22/Nov/1999
61.33964
--
14550250
19/Nov/1999
60.429692
--
14550250
18/Nov/1999
60.0082
--
14550250
17/Nov/1999
59.292064
--
14550250
16/Nov/1999
58.381632
--
14550250
15/Nov/1999
58.925612
--
14550250
12/Nov/1999
59.110128
--
14550250
11/Nov/1999
58.907312
--
14550250
10/Nov/1999
59.421124
--
14100250
09/Nov/1999
58.46804
--
14100250
08/Nov/1999
58.125384
--
14100250
05/Nov/1999
58.43848
--
14100250
04/Nov/1999
59.357076
--
14100250
03/Nov/1999
58.276272
--
14100250
02/Nov/1999
58.789864
--
14100250
01/Nov/1999
58.40436
--
14100250
29/Oct/1999
58.653056
--
14100250
28/Oct/1999
56.849236
--
14100250
27/Oct/1999
57.300864
--
14100250
26/Oct/1999
57.614256
--
14100250
25/Oct/1999
57.256312
--
14100250
22/Oct/1999
56.481368
--
14100250
21/Oct/1999
56.245676
--
14100250
20/Oct/1999
56.246948
--
14100250
19/Oct/1999
55.35264
--
14100250
18/Oct/1999
55.204544
--
14400250
15/Oct/1999
56.620172
--
14400250
14/Oct/1999
56.762432
--
14400250
13/Oct/1999
55.970456
--
13500250
12/Oct/1999
57.232656
--
13500250
11/Oct/1999
56.703824
--
13500250
08/Oct/1999
56.356332
--
13500250
07/Oct/1999
56.088824
--
13500250
06/Oct/1999
55.740688
--
13500250
05/Oct/1999
55.69752
--
13500250
04/Oct/1999
56.295372
--
13500250
01/Oct/1999
57.055148
--
13500250
30/Sept/1999
56.276732
--
13500250
29/Sept/1999
54.48106
--
13500250
28/Sept/1999
55.10724
--
13500250
27/Sept/1999
53.59622
--
13500250
24/Sept/1999
54.570292
--
13500250
23/Sept/1999
56.280532
--
13500250
22/Sept/1999
56.382188
--
13500250
21/Sept/1999
58.140884
--
13500250
20/Sept/1999
56.55106
--
13500250
17/Sept/1999
55.846568
--
13500250
16/Sept/1999
56.67838
--
13500250
15/Sept/1999
58.11432
--
13500250
14/Sept/1999
57.533536
--
13500250
13/Sept/1999
57.4977
--
13500250
10/Sept/1999
55.636556
--
13500250
09/Sept/1999
55.605692
--
13500250
08/Sept/1999
54.150744
--
13500250
07/Sept/1999
54.215976
--
13500250
03/Sept/1999
54.412976
--
13500250
02/Sept/1999
55.09074
--
13500250
01/Sept/1999
54.980668
--
13500250
31/Aug/1999
52.862152
--
13500250
30/Aug/1999
54.481152
--
13500250
27/Aug/1999
53.427868
--
13500250
26/Aug/1999
53.642068
--
13500250
25/Aug/1999
54.67238
0.1992
13500250
24/Aug/1999
55.47436
--
13500250
23/Aug/1999
55.99664
--
13200250
20/Aug/1999
55.402048
--
13200250
19/Aug/1999
54.23814
--
13200250
18/Aug/1999
54.095608
--
13200250
17/Aug/1999
53.305908
--
13200250
16/Aug/1999
52.868868
--
13200250
13/Aug/1999
51.461728
--
13200250
12/Aug/1999
51.558984
--
13200250
11/Aug/1999
50.89666
--
13200250
10/Aug/1999
51.458084
--
13200250
09/Aug/1999
51.1962
--
13200250
06/Aug/1999
51.591508
--
13200250
05/Aug/1999
52.410876
--
12750250
04/Aug/1999
53.048016
--
12750250
03/Aug/1999
53.656092
--
12750250
02/Aug/1999
53.459952
--
12750250
30/Jul/1999
53.926176
--
12750250
29/Jul/1999
53.084324
--
12750250
28/Jul/1999
51.985304
--
12750250
27/Jul/1999
51.171268
--
12750250
26/Jul/1999
51.286468
--
12750250
23/Jul/1999
51.343824
--
12750250
22/Jul/1999
51.81356
--
12750250
21/Jul/1999
52.87506
--
12750250
20/Jul/1999
53.098788
--
12750250
19/Jul/1999
53.164628
--
12750250
16/Jul/1999
52.104852
--
12750250
15/Jul/1999
52.510168
--
12750250
14/Jul/1999
51.839788
--
12750250
13/Jul/1999
51.11072
--
12750250
12/Jul/1999
50.74614
--
12750250
09/Jul/1999
50.213192
--
12300250
08/Jul/1999
50.173868
--
12300250
07/Jul/1999
50.503136
--
11850250
06/Jul/1999
50.506916
--
11850250
02/Jul/1999
50.509852
--
11850250
01/Jul/1999
50.2686
--
11850250
30/Jun/1999
49.182228
--
11850250
29/Jun/1999
49.57816
--
11850250
28/Jun/1999
49.084976
--
11850250
25/Jun/1999
48.564968
--
11850250
24/Jun/1999
48.575112
--
11550250
23/Jun/1999
48.516112
--
11550250
22/Jun/1999
49.343088
--
11550250
21/Jun/1999
48.920208
--
11550250
18/Jun/1999
48.880672
--
11550250
17/Jun/1999
49.531984
--
11550250
16/Jun/1999
48.745532
--
11550250
15/Jun/1999
48.803832
--
11550250
14/Jun/1999
48.591156
--
11550250
11/Jun/1999
49.55518
--
11550250
10/Jun/1999
48.658968
--
11550250
09/Jun/1999
47.7275
--
11700250
08/Jun/1999
47.263248
--
11700250
07/Jun/1999
46.348756
--
11700250
04/Jun/1999
45.7487
--
11700250
03/Jun/1999
45.76634
--
11700250
02/Jun/1999
46.573648
--
11700250
01/Jun/1999
46.3216
--
11700250
28/May/1999
45.408668
--
11700250
27/May/1999
45.193232
--
11700250
26/May/1999
45.23024
--
11700250
25/May/1999
44.972576
--
11700250
24/May/1999
44.927764
--
11700250
21/May/1999
44.678888
--
11700250
20/May/1999
44.319456
--
11700250
19/May/1999
44.11016
--
11700250
18/May/1999
45.532976
--
11700250
17/May/1999
45.36818
--
11700250
14/May/1999
46.753128
--
11700250
13/May/1999
47.197732
--
11700250
12/May/1999
47.8853
--
11400250
11/May/1999
47.799152
--
11400250
10/May/1999
48.741268
--
11400250
07/May/1999
48.623088
--
11400250
06/May/1999
49.1446
--
11400250
05/May/1999
47.305504
--
11400250
04/May/1999
47.353468
--
11400250
03/May/1999
47.671708
--
11400250
30/Apr/1999
47.978444
--
11400250
29/Apr/1999
48.652808
--
11400250
28/Apr/1999
48.641988
--
10800250
27/Apr/1999
48.340996
--
10800250
26/Apr/1999
48.46428
--
10800250
23/Apr/1999
48.168408
--
10800250
22/Apr/1999
47.423216
--
10500250
21/Apr/1999
47.343828
--
10500250
20/Apr/1999
48.69194
--
10500250
19/Apr/1999
48.909404
--
10500250
16/Apr/1999
49.118004
--
10500250
15/Apr/1999
48.403448
--
10500250
14/Apr/1999
48.868712
--
10350250
13/Apr/1999
47.718592
--
10200250
12/Apr/1999
47.11816
--
10050250
09/Apr/1999
47.782384
--
9450250
08/Apr/1999
48.080812
--
9000250
07/Apr/1999
47.360396
--
9000250
06/Apr/1999
47.41894
--
9000250
05/Apr/1999
46.341884
--
9000250
01/Apr/1999
47.065232
--
9000250
31/Mar/1999
46.213372
--
9000250
30/Mar/1999
45.507588
--
9000250
29/Mar/1999
45.824988
--
9000250
26/Mar/1999
45.795584
--
9000250
25/Mar/1999
45.765468
--
9000250
24/Mar/1999
45.036044
--
9000250
23/Mar/1999
46.287504
--
9000250
22/Mar/1999
46.622636
--
9000250
19/Mar/1999
46.946308
--
9000250
18/Mar/1999
45.281372
--
8700250
17/Mar/1999
46.312896
--
8100250
16/Mar/1999
45.730192
--
7800250
15/Mar/1999
44.683068
--
7800250
12/Mar/1999
43.512712
--
7800250
11/Mar/1999
43.113556
--
7500250
10/Mar/1999
42.905188
--
7500250
09/Mar/1999
41.401544
--
7500250
08/Mar/1999
40.597132
--
7500250
05/Mar/1999
40.439468
--
7500250
04/Mar/1999
38.52868
--
7500250
03/Mar/1999
39.003916
--
7500250
02/Mar/1999
39.062156
--
7500250
01/Mar/1999
39.94064
--
7500250
26/Feb/1999
40.568692
--
7500250
25/Feb/1999
40.21704
--
7500250
24/Feb/1999
39.45546
--
7500250
23/Feb/1999
39.633808
--
7500250
22/Feb/1999
39.594484
--
7500250
19/Feb/1999
39.024532
--
7500250
18/Feb/1999
39.266804
--
7500250
17/Feb/1999
39.65416
--
7500250
16/Feb/1999
40.035856
--
7500250
12/Feb/1999
40.833512
--
7500250
11/Feb/1999
40.522484
--
7500250
10/Feb/1999
40.444696
--
7500250
09/Feb/1999
40.599684
--
7500250
08/Feb/1999
41.1127
--
7500250
05/Feb/1999
41.087712
--
7500250
04/Feb/1999
41.568004
--
7500250
03/Feb/1999
41.815492
--
7500250
02/Feb/1999
42.384808
--
7500250
01/Feb/1999
41.595044
--
7500250
29/Jan/1999
41.513308
--
7500250
28/Jan/1999
40.91174
--
7500250
27/Jan/1999
41.441396
--
7500250
26/Jan/1999
41.67936
--
7500250
25/Jan/1999
41.242092
--
7500250
22/Jan/1999
41.133408
--
7500250
21/Jan/1999
41.761296
--
7500250
20/Jan/1999
41.094392
--
7500250
19/Jan/1999
40.42134
--
7500250
15/Jan/1999
40.320672
--
7500250
14/Jan/1999
40.504832
--
7500250
13/Jan/1999
39.819708
--
7500250
12/Jan/1999
40.39988
--
7500250
11/Jan/1999
41.279848
--
7500250
08/Jan/1999
40.595028
--
7500250
07/Jan/1999
41.184344
--
7500250
06/Jan/1999
40.239048
--
7500250
05/Jan/1999
40.249
--
7500250
04/Jan/1999
40.519416
--
7500250
31/Dec/1998
41.359148
--
7500250
30/Dec/1998
40.668404
--
7500250
29/Dec/1998
40.658448
--
7500250
28/Dec/1998
40.057212
--
7500250
24/Dec/1998
39.676696
--
7500250
23/Dec/1998
40.018056
--
7500250
22/Dec/1998
39.677196
--
7500250
21/Dec/1998
40.721732
--
7500250
18/Dec/1998
40.960056
--
7500250
17/Dec/1998
40.454464
--
7500250
16/Dec/1998
40.517764
--
7500250
15/Dec/1998
40.170364
--
7500250
14/Dec/1998
40.938744
--
7500250
11/Dec/1998
41.117172
--
7500250
10/Dec/1998
41.903164
--
7500250
09/Dec/1998
41.802188
--
7500250
08/Dec/1998
40.776668
--
7500250
07/Dec/1998
40.408524
--
7500250
04/Dec/1998
40.636544
--
7500250
03/Dec/1998
40.814056
--
7500250
02/Dec/1998
40.867444
--
7500250
01/Dec/1998
40.278716
--
7500250
30/Nov/1998
39.880148
--
7500250
27/Nov/1998
40.631348
--
7500250
25/Nov/1998
40.862544
--
7500250
24/Nov/1998
41.52338
--
6900250
23/Nov/1998
40.450632
--
6900250
20/Nov/1998
40.70344
--
6600250
19/Nov/1998
39.959392
--
6600250
18/Nov/1998
39.599244
--
6600250
17/Nov/1998
39.570512
--
6300250
16/Nov/1998
39.828288
--
6300250
13/Nov/1998
38.648636
--
6300250
12/Nov/1998
37.737324
--
6300250
11/Nov/1998
39.019632
--
6300250
10/Nov/1998
38.05426
--
6300250
09/Nov/1998
38.717876
--
6150250
06/Nov/1998
39.891928
--
6150250
05/Nov/1998
41.06954
--
6000250
04/Nov/1998
41.25224
--
5400250
03/Nov/1998
39.90446
--
5400250
02/Nov/1998
40.046176
--
5400250
30/Oct/1998
38.150748
--
5400250
29/Oct/1998
38.164296
--
5400250
28/Oct/1998
37.462592
--
5400250
27/Oct/1998
38.036008
--
5400250
26/Oct/1998
38.185696
--
5400250
23/Oct/1998
39.079076
--
5400250
22/Oct/1998
39.511556
--
5400250
21/Oct/1998
39.698828
--
5400250
20/Oct/1998
38.510908
--
5550250
19/Oct/1998
38.641352
--
5550250
16/Oct/1998
37.615564
--
5550250
15/Oct/1998
36.092536
--
5550250
14/Oct/1998
35.69466
--
5550250
13/Oct/1998
36.055248
--
5550250
12/Oct/1998
37.290164
--
5550250
09/Oct/1998
35.983776
--
5550250
08/Oct/1998
36.22592
--
5550250
07/Oct/1998
36.562096
--
5550250
06/Oct/1998
32.348148
--
5700250
05/Oct/1998
31.630928
--
5850250
02/Oct/1998
32.223348
--
5850250
01/Oct/1998
32.108368
--
5850250
30/Sept/1998
32.76962
--
5850250
29/Sept/1998
34.131596
--
5850250
28/Sept/1998
33.571212
--
6000250
25/Sept/1998
33.350172
--
6000250
24/Sept/1998
34.066984
--
6000250
23/Sept/1998
32.916224
--
6000250
22/Sept/1998
33.18588
--
6000250
21/Sept/1998
33.586744
--
6000250
18/Sept/1998
34.595372
--
6000250
17/Sept/1998
34.693512
--
6000250
16/Sept/1998
34.586184
--
6000250
15/Sept/1998
35.100632
--
6000250
14/Sept/1998
35.02054
--
6000250
11/Sept/1998
35.173788
--
6000250
10/Sept/1998
35.627132
--
6000250
09/Sept/1998
35.023804
--
6000250
08/Sept/1998
36.8875
--
6000250
04/Sept/1998
35.10154
--
6000250
03/Sept/1998
35.666364
--
6000250
02/Sept/1998
34.875116
--
6000250
01/Sept/1998
34.85576
--
6000250
31/Aug/1998
33.57948
--
6000250
28/Aug/1998
32.447464
--
6000250
27/Aug/1998
33.515284
--
6000250
26/Aug/1998
34.105488
--
6000250
25/Aug/1998
34.44152
0.0432
6000250
24/Aug/1998
34.556408
--
6000250
21/Aug/1998
34.82414
--
6000250
20/Aug/1998
35.776352
--
6000250
19/Aug/1998
35.410276
--
6000250
18/Aug/1998
34.562396
--
6000250
17/Aug/1998
33.89518
--
6000250
14/Aug/1998
34.333984
--
6000250
13/Aug/1998
34.92154
--
6000250
12/Aug/1998
34.830568
--
6000250
11/Aug/1998
34.875364
--
6000250
10/Aug/1998
35.647176
--
6000250
07/Aug/1998
36.28354
--
6000250
06/Aug/1998
36.62998
--
6000250
05/Aug/1998
37.085064
--
6000250
04/Aug/1998
36.818424
--
6000250
03/Aug/1998
37.083148
--
6000250
31/Jul/1998
38.04648
--
6000250
30/Jul/1998
37.974612
--
6000250
29/Jul/1998
37.7494
--
6000250
28/Jul/1998
38.013276
--
6000250
27/Jul/1998
37.571836
--
6000250
24/Jul/1998
38.805424
--
6000250
23/Jul/1998
38.448224
--
6000250
22/Jul/1998
38.862808
--
6000250
21/Jul/1998
39.72486
--
6000250
20/Jul/1998
40.02282
--
6000250
17/Jul/1998
39.84182
--
5700250
16/Jul/1998
39.911148
--
5400250
15/Jul/1998
39.490812
--
5400250
14/Jul/1998
39.408792
--
5400250
13/Jul/1998
38.73048
--
5400250
10/Jul/1998
38.18576
--
5400250
09/Jul/1998
38.792752
--
5400250
08/Jul/1998
39.371076
--
5400250
07/Jul/1998
39.565836
--
5400250
06/Jul/1998
38.937708
--
5400250
02/Jul/1998
39.233112
--
4800250
01/Jul/1998
40.006016
--
4800250
30/Jun/1998
38.693708
--
4650250
29/Jun/1998
36.832184
--
4650250
26/Jun/1998
36.12826
--
4500250
25/Jun/1998
36.381796
--
4500250
24/Jun/1998
36.446716
--
4500250
23/Jun/1998
36.65528
--
4500250
22/Jun/1998
37.360808
--
4500250
19/Jun/1998
38.432736
--
4350250
18/Jun/1998
37.892316
--
4350250
17/Jun/1998
36.188388
--
4350250
16/Jun/1998
34.575424
--
4350250
15/Jun/1998
34.39892
--
4350250
12/Jun/1998
35.374088
--
4350250
11/Jun/1998
35.876176
--
4350250
10/Jun/1998
36.887076
--
4350250
09/Jun/1998
37.446148
--
4350250
08/Jun/1998
37.0164
--
4350250
05/Jun/1998
37.342156
--
4350250
04/Jun/1998
37.865996
--
4350250
03/Jun/1998
37.725388
--
4350250
02/Jun/1998
37.784724
--
4350250
01/Jun/1998
37.028912
--
4350250
29/May/1998
38.147048
--
4350250
28/May/1998
38.421444
--
4350250
27/May/1998
38.6629
--
4350250
26/May/1998
38.889396
--
4350250
22/May/1998
39.479812
--
4350250
21/May/1998
39.621872
--
4350250
20/May/1998
39.185608
--
4350250
19/May/1998
39.094664
--
4350250
18/May/1998
38.73798
--
4350250
15/May/1998
39.234684
--
4350250
14/May/1998
39.243224
--
4350250
13/May/1998
39.247488
--
4350250
12/May/1998
39.188244
--
4350250
11/May/1998
39.445708
--
4350250
08/May/1998
38.895628
--
4200250
07/May/1998
39.007768
--
4200250
06/May/1998
39.434748
--
4200250
05/May/1998
40.340984
--
4200250
04/May/1998
39.903812
--
4200250
01/May/1998
39.94932
--
4050250
30/Apr/1998
40.45616
--
4050250
29/Apr/1998
39.644656
--
4050250
28/Apr/1998
39.553004
--
4050250
27/Apr/1998
40.0084
--
4050250
24/Apr/1998
41.23896
--
4050250
23/Apr/1998
40.861304
--
4050250
22/Apr/1998
40.483888
--
4050250
21/Apr/1998
40.389092
--
4050250
20/Apr/1998
39.813532
--
4050250
17/Apr/1998
40.049404
--
4050250
16/Apr/1998
40.159584
--
4050250
15/Apr/1998
41.761684
--
4050250
14/Apr/1998
41.772796
--
4050250
13/Apr/1998
41.829512
--
4050250
09/Apr/1998
41.993352
--
3900250
08/Apr/1998
40.658228
--
3900250
07/Apr/1998
39.384788
--
3900250
06/Apr/1998
38.805088
--
3900250
03/Apr/1998
38.305408
--
3900250
02/Apr/1998
38.896312
--
3900250
01/Apr/1998
40.182204
--
3900250
31/Mar/1998
40.756684
--
3900250
30/Mar/1998
40.582516
--
3900250
27/Mar/1998
41.742908
--
3900250
26/Mar/1998
42.370516
--
3900250
25/Mar/1998
41.142432
--
3900250
24/Mar/1998
40.807372
--
3900250
23/Mar/1998
41.312764
--
3900250
20/Mar/1998
41.361968
--
3900250
19/Mar/1998
41.175472
--
3900250
18/Mar/1998
41.330404
--
3900250
17/Mar/1998
42.258976
--
3900250
16/Mar/1998
42.144068
--
3900250
13/Mar/1998
42.9626
--
3900250
12/Mar/1998
41.684204
--
3900250
11/Mar/1998
42.178488
--
3900250
10/Mar/1998
43.224676
--
3750250
09/Mar/1998
43.29196
--
3750250
06/Mar/1998
43.646612
--
3750250
05/Mar/1998
43.27004
--
3750250
04/Mar/1998
44.145352
--
3750250
03/Mar/1998
44.442732
--
3750250
02/Mar/1998
44.731344
--
3750250
27/Feb/1998
43.578712
--
3750250
26/Feb/1998
42.438692
--
3750250
25/Feb/1998
41.89766
--
3750250
24/Feb/1998
41.862184
--
3750250
23/Feb/1998
42.488868
--
3750250
20/Feb/1998
42.882448
--
3750250
19/Feb/1998
43.140552
--
3750250
18/Feb/1998
43.174592
--
3600250
17/Feb/1998
43.546888
--
3600250
13/Feb/1998
44.185
--
3600250
12/Feb/1998
45.418592
--
3600250
11/Feb/1998
45.545292
--
3600250
10/Feb/1998
45.616448
--
3600250
09/Feb/1998
45.286964
--
3600250
06/Feb/1998
45.006388
--
3600250
05/Feb/1998
44.996156
--
3600250
04/Feb/1998
44.595516
--
3600250
03/Feb/1998
44.170376
--
3600250
02/Feb/1998
43.405512
--
3600250
30/Jan/1998
43.400564
--
3300250
29/Jan/1998
44.419572
--
3300250
28/Jan/1998
44.642276
--
3300250
27/Jan/1998
44.676824
--
3150250
26/Jan/1998
44.67904
--
3150250
23/Jan/1998
43.55018
--
3150250
22/Jan/1998
42.72842
--
3150250
21/Jan/1998
42.925036
--
3000250
20/Jan/1998
42.173904
--
3000250
16/Jan/1998
41.3378
--
3000250
15/Jan/1998
39.162904
--
3000250
14/Jan/1998
38.849484
--
3000250
13/Jan/1998
37.727792
--
3000250
12/Jan/1998
37.398504
--
3000250
09/Jan/1998
38.750256
--
3000250
08/Jan/1998
38.843236
--
3000250
07/Jan/1998
39.08076
--
3000250
06/Jan/1998
38.408252
--
3000250
05/Jan/1998
38.479452
--
3000250
02/Jan/1998
39.305488
--
3000250
31/Dec/1997
40.000636
--
3000250
30/Dec/1997
40.089364
--
3000250
29/Dec/1997
39.090512
--
3000250
26/Dec/1997
38.74256
--
3000250
24/Dec/1997
38.610776
--
3000250
23/Dec/1997
38.333596
0.0028
3000250
22/Dec/1997
38.208404
--
3000250
19/Dec/1997
39.771584
--
3000250
18/Dec/1997
41.451624
--
3000250
17/Dec/1997
42.237316
--
3000250
16/Dec/1997
40.106596
--
3000250
15/Dec/1997
40.125568
--
3000250
12/Dec/1997
40.09568
--
3000250
11/Dec/1997
40.65614
--
3000250
10/Dec/1997
41.86382
--
3000250
09/Dec/1997
41.827216
--
3000250
08/Dec/1997
40.63708
--
3000250
05/Dec/1997
41.313732
--
3000250
04/Dec/1997
41.21514
--
3000250
03/Dec/1997
42.13886
--
3000250
02/Dec/1997
42.66698
--
3000250
01/Dec/1997
42.618716
--
3000250
28/Nov/1997
42.39684
--
3000250
26/Nov/1997
41.084936
--
3000250
25/Nov/1997
40.975208
--
3000250
24/Nov/1997
43.346384
--
3000250
21/Nov/1997
43.664936
--
3000250
20/Nov/1997
42.070612
--
3000250
19/Nov/1997
41.323644
--
3000250
18/Nov/1997
43.7803
--
3000250
17/Nov/1997
42.7834
--
3000250
14/Nov/1997
39.57706
--
3000250
13/Nov/1997
40.69694
--
3000250
12/Nov/1997
40.741212
--
3150250
11/Nov/1997
41.998364
--
3150250
10/Nov/1997
41.708148
--
3150250
07/Nov/1997
42.611356
--
3150250
06/Nov/1997
44.37468
--
3150250
05/Nov/1997
44.422268
--
3150250
04/Nov/1997
44.912088
--
3150250
03/Nov/1997
44.940936
--
3150250
31/Oct/1997
45.139356
--
3150250
30/Oct/1997
45.230624
--
3150250
29/Oct/1997
46.315708
--
3150250
28/Oct/1997
45.614512
--
3150250
27/Oct/1997
46.296156
--
3150250
24/Oct/1997
47.20374
--
3150250
23/Oct/1997
47.336012
--
3150250
22/Oct/1997
49.024428
--
3150250
21/Oct/1997
48.380876
--
3150250
20/Oct/1997
48.170924
--
3150250
17/Oct/1997
49.21798
--
3150250
16/Oct/1997
49.553348
--
3150250
15/Oct/1997
48.254412
--
3150250
14/Oct/1997
47.69224
--
3150250
13/Oct/1997
48.0526
--
3150250
10/Oct/1997
49.159456
--
3150250
09/Oct/1997
48.72542
--
3150250
08/Oct/1997
49.288284
--
3150250
07/Oct/1997
48.883268
--
3150250
06/Oct/1997
49.637616
--
3150250
03/Oct/1997
49.032068
--
3150250
02/Oct/1997
49.083036
--
3150250
01/Oct/1997
49.85766
--
3150250
30/Sept/1997
49.871644
--
3150250
29/Sept/1997
49.583844
--
3150250
26/Sept/1997
49.55528
--
3150250
25/Sept/1997
50.431072
--
3150250
24/Sept/1997
50.83508
--
3150250
23/Sept/1997
49.268736
--
3150250
22/Sept/1997
49.014296
--
3150250
19/Sept/1997
48.649732
--
3150250
18/Sept/1997
48.270792
--
3150250
17/Sept/1997
48.499632
--
3150250
16/Sept/1997
48.849296
--
3150250
15/Sept/1997
49.130132
--
3150250
12/Sept/1997
48.914364
--
3150250
11/Sept/1997
50.006176
--
3150250
10/Sept/1997
51.20824
--
3150250
09/Sept/1997
51.32356
--
3150250
08/Sept/1997
50.362556
--
3150250
05/Sept/1997
50.575552
--
3150250
04/Sept/1997
50.77274
--
3150250
03/Sept/1997
50.808108
--
3150250
02/Sept/1997
49.272604
--
3150250
29/Aug/1997
50.458476
--
3150250
28/Aug/1997
51.527284
--
3150250
27/Aug/1997
51.482884
--
3150250
26/Aug/1997
52.498876
--
3150250
25/Aug/1997
51.97804
0.0188
3150250
22/Aug/1997
52.585472
--
3300250
21/Aug/1997
53.759632
--
3300250
20/Aug/1997
53.603712
--
3300250
19/Aug/1997
53.210404
--
3300250
18/Aug/1997
53.832296
--
3300250
15/Aug/1997
54.572888
--
3300250
14/Aug/1997
53.942084
--
3300250
13/Aug/1997
54.419812
--
3300250
12/Aug/1997
54.10854
--
3300250
11/Aug/1997
53.604124
--
3300250
08/Aug/1997
55.258712
--
3300250
07/Aug/1997
53.63116
--
3300250
06/Aug/1997
53.80732
--
3300250
05/Aug/1997
52.809272
--
3300250
04/Aug/1997
53.634372
--
3300250
01/Aug/1997
54.334472
--
3300250
31/Jul/1997
55.259448
--
3150250
30/Jul/1997
54.937384
--
3150250
29/Jul/1997
55.5852
--
3150250
28/Jul/1997
55.777952
--
3150250
25/Jul/1997
55.802072
--
3150250
24/Jul/1997
55.946012
--
3150250
23/Jul/1997
55.56056
--
3150250
22/Jul/1997
55.680528
--
3150250
21/Jul/1997
55.78874
--
3150250
18/Jul/1997
55.950072
--
3150250
17/Jul/1997
56.435064
--
3150250
16/Jul/1997
56.07458
--
3150250
15/Jul/1997
55.385324
--
3150250
14/Jul/1997
56.252772
--
3150250
11/Jul/1997
55.496284
--
3150250
10/Jul/1997
55.596608
--
3150250
09/Jul/1997
55.588372
--
3150250
08/Jul/1997
55.788496
--
3150250
07/Jul/1997
55.623056
--
3150250
03/Jul/1997
56.285916
--
3150250
02/Jul/1997
56.057988
--
3150250
01/Jul/1997
55.85096
--
3150250
30/Jun/1997
56.996612
--
3150250
27/Jun/1997
56.540444
--
3150250
26/Jun/1997
57.423984
--
3150250
25/Jun/1997
57.191312
--
3150250
24/Jun/1997
55.744028
--
3150250
23/Jun/1997
55.330308
--
3150250
20/Jun/1997
55.6397
--
3150250
19/Jun/1997
56.034916
--
3150250
18/Jun/1997
56.360628
--
3150250
17/Jun/1997
56.48404
--
3150250
16/Jun/1997
56.778168
--
3150250
13/Jun/1997
55.627632
--
3150250
12/Jun/1997
55.785788
--
3150250
11/Jun/1997
56.416692
--
2850250
10/Jun/1997
55.941448
--
2850250
09/Jun/1997
55.63178
--
2850250
06/Jun/1997
54.72478
--
2850250
05/Jun/1997
54.779924
--
2850250
04/Jun/1997
54.689444
--
2850250
03/Jun/1997
54.488184
--
2850250
02/Jun/1997
54.154528
--
2850250
30/May/1997
53.011236
--
2850250
29/May/1997
54.307396
--
2850250
28/May/1997
54.591464
--
2850250
27/May/1997
53.383136
--
2850250
23/May/1997
54.060352
--
2850250
22/May/1997
53.224928
--
2850250
21/May/1997
54.152108
--
2550250
20/May/1997
55.50498
--
2550250
19/May/1997
54.641068
--
2550250
16/May/1997
54.603744
--
2550250
15/May/1997
53.79882
--
2550250
14/May/1997
53.333116
--
2550250
13/May/1997
52.994632
--
2550250
12/May/1997
53.003648
--
2550250
09/May/1997
51.266284
--
2550250
08/May/1997
51.0335
--
2550250
07/May/1997
50.814924
--
2550250
06/May/1997
50.888464
--
2550250
05/May/1997
48.863916
--
2550250
02/May/1997
48.876812
--
2550250
01/May/1997
48.500368
--
2400250
30/Apr/1997
47.934764
--
2400250
29/Apr/1997
46.992252
--
2400250
28/Apr/1997
47.060432
--
2400250
25/Apr/1997
47.238376
--
2400250
24/Apr/1997
47.419576
--
2400250
23/Apr/1997
47.39796
--
2400250
22/Apr/1997
46.856128
--
2400250
21/Apr/1997
47.03908
--
2400250
18/Apr/1997
46.251352
--
2400250
17/Apr/1997
45.649536
--
2400250
16/Apr/1997
45.46886
--
2400250
15/Apr/1997
44.8483
--
2400250
14/Apr/1997
44.330764
--
2400250
11/Apr/1997
44.763636
--
2400250
10/Apr/1997
44.273204
--
2400250
09/Apr/1997
44.79432
--
2400250
08/Apr/1997
45.598656
--
2400250
07/Apr/1997
45.240976
--
2400250
04/Apr/1997
46.16088
--
2400250
03/Apr/1997
47.050864
--
2400250
02/Apr/1997
46.933648
--
2400250
01/Apr/1997
46.290608
--
2400250
31/Mar/1997
46.315468
--
2400250
27/Mar/1997
46.744768
--
2400250
26/Mar/1997
46.909036
--
2400250
25/Mar/1997
46.598744
--
2400250
24/Mar/1997
46.322048
--
2400250
21/Mar/1997
47.163076
--
2400250
20/Mar/1997
46.373228
--
2400250
19/Mar/1997
46.63386
--
2400250
18/Mar/1997
46.335492
--
2400250
17/Mar/1997
45.332556
--
2400250
14/Mar/1997
45.381972
--
2250250
13/Mar/1997
45.371388
--
2250250
12/Mar/1997
46.070176
--
2250250
11/Mar/1997
46.460864
--
2250250
10/Mar/1997
46.192928
--
2250250
07/Mar/1997
46.166624
--
2250250
06/Mar/1997
45.958132
--
2250250
05/Mar/1997
46.70664
--
2250250
04/Mar/1997
47.149084
--
2250250
03/Mar/1997
47.225008
--
2250250
28/Feb/1997
47.698008
--
2250250
27/Feb/1997
48.518184
--
2250250
26/Feb/1997
48.14074
--
2100250
25/Feb/1997
48.506372
--
2100250
24/Feb/1997
48.409756
--
1800250
21/Feb/1997
48.222568
--
1800250
20/Feb/1997
47.67974
--
1800250
19/Feb/1997
46.297888
--
1800250
18/Feb/1997
46.331732
--
1500250
14/Feb/1997
46.711128
--
1500250
13/Feb/1997
46.255696
--
1500250
12/Feb/1997
46.022648
--
1500250
11/Feb/1997
45.689644
--
1500250
10/Feb/1997
45.779896
--
1500250
07/Feb/1997
44.524752
--
1500250
06/Feb/1997
45.128992
--
1500250
05/Feb/1997
45.406452
--
1500250
04/Feb/1997
46.455456
--
1500250
03/Feb/1997
46.296744
--
1500250
31/Jan/1997
46.670396
--
1500250
30/Jan/1997
45.51694
--
1500250
29/Jan/1997
46.15284
--
1500250
28/Jan/1997
45.594668
--
1500250
27/Jan/1997
45.558672
--
1500250
24/Jan/1997
46.709836
--
1500250
23/Jan/1997
46.954456
--
1500250
22/Jan/1997
47.618724
--
1500250
21/Jan/1997
47.014492
--
1500250
20/Jan/1997
47.338776
--
1500250
17/Jan/1997
48.764984
--
1500250
16/Jan/1997
49.318632
--
1500250
15/Jan/1997
48.817632
--
1500250
14/Jan/1997
48.93178
--
1500250
13/Jan/1997
48.979952
--
1500250
10/Jan/1997
47.506316
--
1500250
09/Jan/1997
49.395168
--
1500250
08/Jan/1997
51.058624
--
1500250
07/Jan/1997
51.955808
--
1500250
06/Jan/1997
52.88126
--
1500250
03/Jan/1997
52.336336
--
1500250
02/Jan/1997
52.5659
--
1500250
31/Dec/1996
52.40066
--
1500250
30/Dec/1996
52.487012
--
1500250
27/Dec/1996
52.381644
--
1500250
26/Dec/1996
52.481048
--
1500250
24/Dec/1996
52.030908
--
1500250
23/Dec/1996
53.334284
--
1500250
20/Dec/1996
53.2441
--
1500250
19/Dec/1996
52.996408
--
1500250
18/Dec/1996
54.023544
--
1500250
17/Dec/1996
54.676892
--
1500250
16/Dec/1996
54.443972
--
1500250
13/Dec/1996
54.148108
--
1500250
12/Dec/1996
54.639532
--
1500250
11/Dec/1996
55.152268
--
1500250
10/Dec/1996
55.874528
--
1500250
09/Dec/1996
55.894312
--
1500250
06/Dec/1996
55.234088
--
1500250
05/Dec/1996
56.700296
--
1500250
04/Dec/1996
55.735904
--
1500250
03/Dec/1996
55.361372
--
1500250
02/Dec/1996
55.549328
--
1500250
29/Nov/1996
56.375636
--
1500250
27/Nov/1996
57.43968
--
1500250
26/Nov/1996
57.675832
--
1650250
25/Nov/1996
57.451252
--
1650250
22/Nov/1996
57.786976
--
1650250
21/Nov/1996
57.597908
--
1650250
20/Nov/1996
57.686028
--
1650250
19/Nov/1996
57.120456
--
1650250
18/Nov/1996
56.85914
--
1800250
15/Nov/1996
57.340492
--
1800250
14/Nov/1996
57.346352
--
1800250
13/Nov/1996
57.0691
--
1800250
12/Nov/1996
57.557884
--
1800250
11/Nov/1996
57.411908
--
1800250
08/Nov/1996
57.441748
--
1800250
07/Nov/1996
56.738036
--
1800250
06/Nov/1996
56.12144
--
1800250
05/Nov/1996
55.315928
--
1800250
04/Nov/1996
55.587312
--
1800250
01/Nov/1996
55.687664
--
1800250
31/Oct/1996
55.2738
--
1800250
30/Oct/1996
55.681988
--
1800250
29/Oct/1996
55.867236
--
1800250
28/Oct/1996
55.481988
--
1800250
25/Oct/1996
55.716512
--
1800250
24/Oct/1996
56.468112
--
1800250
23/Oct/1996
56.55914
--
1800250
22/Oct/1996
56.905852
--
1800250
21/Oct/1996
57.469196
--
1800250
18/Oct/1996
58.278652
--
1800250
17/Oct/1996
58.093748
--
1800250
16/Oct/1996
58.077024
--
1800250
15/Oct/1996
58.062452
--
1800250
14/Oct/1996
57.381236
--
1800250
11/Oct/1996
57.192596
--
1800250
10/Oct/1996
57.269412
--
1800250
09/Oct/1996
57.163468
--
1800250
08/Oct/1996
57.65478
--
1800250
07/Oct/1996
57.977504
--
1800250
04/Oct/1996
57.883072
--
1800250
03/Oct/1996
58.462108
--
1800250
02/Oct/1996
58.86188
--
1800250
01/Oct/1996
59.236208
--
1800250
30/Sept/1996
59.327536
--
1800250
27/Sept/1996
59.333748
--
1800250
26/Sept/1996
59.1912
--
1800250
25/Sept/1996
58.881712
--
1800250
24/Sept/1996
58.432628
--
1800250
23/Sept/1996
58.347952
--
1800250
20/Sept/1996
58.377548
--
1800250
19/Sept/1996
59.059836
--
1800250
18/Sept/1996
58.9691
--
1800250
17/Sept/1996
58.64422
--
1800250
16/Sept/1996
57.4116
--
1800250
13/Sept/1996
57.38614
--
1800250
12/Sept/1996
56.846144
--
1800250
11/Sept/1996
56.892428
--
1800250
10/Sept/1996
57.111424
--
1800250
09/Sept/1996
56.898048
--
1800250
06/Sept/1996
56.914888
--
1800250
05/Sept/1996
57.391124
--
1800250
04/Sept/1996
57.0716
--
1800250
03/Sept/1996
56.947852
--
1800250
30/Aug/1996
57.30534
--
1800250
29/Aug/1996
57.876484
--
1800250
28/Aug/1996
58.375652
--
1800250
27/Aug/1996
59.098632
--
1650250
26/Aug/1996
59.154692
--
1650250
23/Aug/1996
59.630224
--
1650250
22/Aug/1996
59.901748
--
1650250
21/Aug/1996
59.643732
--
1650250
20/Aug/1996
59.20452
--
1650250
19/Aug/1996
59.279108
--
1650250
16/Aug/1996
59.027776
--
1650250
15/Aug/1996
59.259676
--
1650250
14/Aug/1996
59.442988
--
1650250
13/Aug/1996
59.271012
--
1650250
12/Aug/1996
58.997372
--
1650250
09/Aug/1996
58.54308
--
1650250
08/Aug/1996
58.863608
--
1650250
07/Aug/1996
58.726628
--
1650250
06/Aug/1996
59.7956
--
1650250
05/Aug/1996
60.631712
--
1650250
02/Aug/1996
60.260444
--
1650250
01/Aug/1996
60.404204
--
1650250
31/Jul/1996
60.055748
--
1650250
30/Jul/1996
59.516372
--
1650250
29/Jul/1996
59.39122
--
1650250
26/Jul/1996
59.524848
--
1650250
25/Jul/1996
58.957996
--
1650250
24/Jul/1996
58.68118
--
1650250
23/Jul/1996
59.782808
--
1650250
22/Jul/1996
59.663752
--
1650250
19/Jul/1996
60.42656
--
1650250
18/Jul/1996
60.596856
--
1650250
17/Jul/1996
60.168404
--
1650250
16/Jul/1996
59.899196
--
1650250
15/Jul/1996
60.020016
--
1650250
12/Jul/1996
59.840964
--
1650250
11/Jul/1996
60.64646
--
1650250
10/Jul/1996
60.584892
--
1650250
09/Jul/1996
60.956132
--
1650250
08/Jul/1996
60.720844
--
1650250
05/Jul/1996
61.463328
--
1650250
03/Jul/1996
61.930564
--
1650250
02/Jul/1996
62.162588
--
1650250
01/Jul/1996
62.884504
--
1650250
28/Jun/1996
62.8874
--
1650250
27/Jun/1996
63.18416
--
1650250
26/Jun/1996
63.430724
--
1650250
25/Jun/1996
63.451872
--
1650250
24/Jun/1996
63.585068
--
1650250
21/Jun/1996
63.217368
--
1650250
20/Jun/1996
63.278176
--
1650250
19/Jun/1996
63.234096
--
1650250
18/Jun/1996
63.338896
--
1650250
17/Jun/1996
62.62256
--
1650250
14/Jun/1996
62.986492
--
1650250
13/Jun/1996
62.259488
--
1650250
12/Jun/1996
62.032608
--
1650250
11/Jun/1996
61.348656
--
1650250
10/Jun/1996
61.221968
--
1650250
07/Jun/1996
61.311984
--
1650250
06/Jun/1996
61.490708
--
1650250
05/Jun/1996
61.902784
--
1650250
04/Jun/1996
61.760508
--
1650250
03/Jun/1996
61.575592
--
1650250
31/May/1996
62.384712
--
1650250
30/May/1996
62.254404
--
1650250
29/May/1996
61.86264
--
1650250
28/May/1996
61.816984
--
1650250
24/May/1996
61.980056
--
1650250
23/May/1996
62.434092
--
1650250
22/May/1996
63.1532
--
1650250
21/May/1996
63.3127
--
1650250
20/May/1996
63.170448
--
1650250
17/May/1996
63.332708
--
1650250
16/May/1996
63.892136
--
1500250
15/May/1996
63.50842
--
1500250
14/May/1996
62.597548
--
1500250
13/May/1996
62.767732
--
1500250
10/May/1996
63.103864
--
1500250
09/May/1996
63.83916
--
1500250
08/May/1996
64.202904
--
1350250
07/May/1996
63.864632
--
1350250
06/May/1996
64.572144
--
1350250
03/May/1996
64.625796
--
1350250
02/May/1996
64.659064
--
1350250
01/May/1996
64.840852
--
1350250
30/Apr/1996
65.756192
--
1350250
29/Apr/1996
66.042504
--
1350250
26/Apr/1996
65.349092
--
1200250
25/Apr/1996
64.73564
--
1200250
24/Apr/1996
64.551976
--
1200250
23/Apr/1996
64.414652
--
900250
22/Apr/1996
64.088432
--
900250
19/Apr/1996
63.263004
--
750250
18/Apr/1996
62.660768
--
750250
17/Apr/1996
62.349976
--
750250
16/Apr/1996
62.53418
--
750250
15/Apr/1996
62.581832
--
750250
12/Apr/1996
62.034536
--
750250
11/Apr/1996
62.147336
--
750250
10/Apr/1996
62.152668
--
750250
09/Apr/1996
62.171064
--
600250
08/Apr/1996
61.877936
--
600250
04/Apr/1996
62.161216
--
600250
03/Apr/1996
62.379676
--
600250
02/Apr/1996
62.383172
--
600250
01/Apr/1996
62.381224
--
600250
29/Mar/1996
62.406196
--
450250
28/Mar/1996
62.06352
--
450250
27/Mar/1996
61.905676
--
450250
26/Mar/1996
61.578588
--
450250
25/Mar/1996
61.303988
--
450250
22/Mar/1996
60.42974
--
450250
21/Mar/1996
60.574748
--
450250
20/Mar/1996
59.883064
--
450250
19/Mar/1996
59.958512
--
450250
18/Mar/1996
59.720288
--
450250
15/Mar/1996
59.932556
--
300250
14/Mar/1996
59.123396
--
300250
13/Mar/1996
58.838268
--
300250
12/Mar/1996
59.16
--
149538.25
iShares MSCI Japan ETF
Fund Inception
12-Mar-1996
Month End Date
Monthly Total (NAV) Return
31/Mar/1996
--
30/Apr/1996
5.39
31/May/1996
-5.11
30/Jun/1996
0.77
31/Jul/1996
-4.52
31/Aug/1996
-4.53
30/Sept/1996
3.49
31/Oct/1996
-6.81
30/Nov/1996
1.95
31/Dec/1996
-7.03
31/Jan/1997
-10.92
28/Feb/1997
2.14
31/Mar/1997
-2.85
30/Apr/1997
3.45
31/May/1997
10.6
30/Jun/1997
7.55
31/Jul/1997
-3.09
31/Aug/1997
-8.66
30/Sept/1997
-1.11
31/Oct/1997
-9.54
30/Nov/1997
-6.03
31/Dec/1997
-5.65
31/Jan/1998
8.5
28/Feb/1998
0.37
31/Mar/1998
-6.43
30/Apr/1998
-0.79
31/May/1998
-5.64
30/Jun/1998
1.36
31/Jul/1998
-1.65
31/Aug/1998
-11.67
30/Sept/1998
-2.38
31/Oct/1998
16.48
30/Nov/1998
4.51
31/Dec/1998
3.71
31/Jan/1999
0.39
28/Feb/1999
-2.31
31/Mar/1999
13.91
30/Apr/1999
3.81
31/May/1999
-5.34
30/Jun/1999
8.37
31/Jul/1999
9.59
31/Aug/1999
-1.57
30/Sept/1999
6.43
31/Oct/1999
4.19
30/Nov/1999
4.23
31/Dec/1999
6.46
31/Jan/2000
-4.52
29/Feb/2000
-2.46
31/Mar/2000
8.11
30/Apr/2000
-7.5
31/May/2000
-5.05
30/Jun/2000
6.51
31/Jul/2000
-11.7
31/Aug/2000
6.28
30/Sept/2000
-4.7
31/Oct/2000
-5.7
30/Nov/2000
-4.43
31/Dec/2000
-5.9
31/Jan/2001
-1.52
28/Feb/2001
-4.64
31/Mar/2001
-2.86
30/Apr/2001
7.07
31/May/2001
-0.28
30/Jun/2001
-5.88
31/Jul/2001
-8.98
31/Aug/2001
-2.79
30/Sept/2001
-8.27
31/Oct/2001
0.84
30/Nov/2001
0.12
31/Dec/2001
-6.79
31/Jan/2002
-8.05
28/Feb/2002
3.75
31/Mar/2002
8.3
30/Apr/2002
3.34
31/May/2002
6.46
30/Jun/2002
-5.06
31/Jul/2002
-6.98
31/Aug/2002
-1.15
30/Sept/2002
-4.51
31/Oct/2002
-6.74
30/Nov/2002
3.9
31/Dec/2002
-2.5
31/Jan/2003
-4
28/Feb/2003
0.59
31/Mar/2003
-4.28
30/Apr/2003
-0.93
31/May/2003
4.67
30/Jun/2003
7.44
31/Jul/2003
3.88
31/Aug/2003
10.53
30/Sept/2003
5.79
31/Oct/2003
4.56
30/Nov/2003
-3.05
31/Dec/2003
6.88
31/Jan/2004
1.68
29/Feb/2004
-0.41
31/Mar/2004
13.2
30/Apr/2004
-5.42
31/May/2004
-3.5
30/Jun/2004
5.23
31/Jul/2004
-6.02
31/Aug/2004
0.61
30/Sept/2004
-2.33
31/Oct/2004
2.49
30/Nov/2004
4.85
31/Dec/2004
5.05
31/Jan/2005
-2.49
28/Feb/2005
2.08
31/Mar/2005
-2.13
30/Apr/2005
-2.55
31/May/2005
-0.97
30/Jun/2005
-0.2
31/Jul/2005
0.98
31/Aug/2005
6.8
30/Sept/2005
10.28
31/Oct/2005
-1.32
30/Nov/2005
4.35
31/Dec/2005
8.47
31/Jan/2006
4.75
28/Feb/2006
-0.78
31/Mar/2006
2.36
30/Apr/2006
3
31/May/2006
-6.36
30/Jun/2006
-1.08
31/Jul/2006
-0.51
31/Aug/2006
1.4
30/Sept/2006
-1.74
31/Oct/2006
1.77
30/Nov/2006
0.65
31/Dec/2006
2.38
31/Jan/2007
0.85
28/Feb/2007
4.07
31/Mar/2007
-1.42
30/Apr/2007
-1.92
31/May/2007
1.61
30/Jun/2007
-0.28
31/Jul/2007
-0.14
31/Aug/2007
-2.97
30/Sept/2007
2.27
31/Oct/2007
-0.49
30/Nov/2007
-1.89
31/Dec/2007
-3.83
31/Jan/2008
-4.56
29/Feb/2008
0.55
31/Mar/2008
-4.05
30/Apr/2008
7.07
31/May/2008
2.43
30/Jun/2008
-6.74
31/Jul/2008
-3.43
31/Aug/2008
-3.97
30/Sept/2008
-11.19
31/Oct/2008
-14.83
30/Nov/2008
-1.14
31/Dec/2008
8.12
31/Jan/2009
-6.97
28/Feb/2009
-12.46
31/Mar/2009
2.24
30/Apr/2009
9.41
31/May/2009
10.25
30/Jun/2009
1.72
31/Jul/2009
4.12
31/Aug/2009
3.85
30/Sept/2009
-1.76
31/Oct/2009
-2.58
30/Nov/2009
-1.02
31/Dec/2009
0.59
31/Jan/2010
1.97
28/Feb/2010
1.01
31/Mar/2010
4.82
30/Apr/2010
-0.1
31/May/2010
-7.96
30/Jun/2010
-2.12
31/Jul/2010
3.54
31/Aug/2010
-2.38
30/Sept/2010
4.45
31/Oct/2010
2.13
30/Nov/2010
1.89
31/Dec/2010
7.66
31/Jan/2011
0.09
28/Feb/2011
4.47
31/Mar/2011
-9.25
30/Apr/2011
0.39
31/May/2011
-1.73
30/Jun/2011
1.46
31/Jul/2011
3.39
31/Aug/2011
-8.15
30/Sept/2011
-1.73
31/Oct/2011
-0.21
30/Nov/2011
-4.58
31/Dec/2011
0.86
31/Jan/2012
4.38
29/Feb/2012
4.93
31/Mar/2012
1.3
30/Apr/2012
-3.16
31/May/2012
-8.76
30/Jun/2012
5.03
31/Jul/2012
-2.47
31/Aug/2012
-0.77
30/Sept/2012
2.33
31/Oct/2012
-1.8399999999999999
30/Nov/2012
2.32
31/Dec/2012
5.11
31/Jan/2013
3.63
28/Feb/2013
2.6
31/Mar/2013
4.88
30/Apr/2013
8.559999999999999
31/May/2013
-5.66
30/Jun/2013
1.71
31/Jul/2013
0.63
31/Aug/2013
-2.23
30/Sept/2013
8.3
31/Oct/2013
-0.08
30/Nov/2013
1.43
31/Dec/2013
0.83
31/Jan/2014
-3.9800000000000004
28/Feb/2014
-0.43
31/Mar/2014
-1.22
30/Apr/2014
-2.64
31/May/2014
3.88
30/Jun/2014
5.24
31/Jul/2014
0.5
31/Aug/2014
-2.15
30/Sept/2014
-0.76
31/Oct/2014
-1.36
30/Nov/2014
0.26
31/Dec/2014
-1.48
31/Jan/2015
2.29
28/Feb/2015
6.02
31/Mar/2015
1.62
30/Apr/2015
3.51
31/May/2015
1.31
30/Jun/2015
-1.79
31/Jul/2015
0.47
31/Aug/2015
-5.81
30/Sept/2015
-6.75
31/Oct/2015
9.969999999999999
30/Nov/2015
-0.96
31/Dec/2015
0.24
31/Jan/2016
-8.22
29/Feb/2016
-2.93
31/Mar/2016
4.84
30/Apr/2016
4.53
31/May/2016
-1
30/Jun/2016
-2.52
31/Jul/2016
6.45
31/Aug/2016
0.33
30/Sept/2016
1.63
31/Oct/2016
1.28
30/Nov/2016
-2.48
31/Dec/2016
0.93
31/Jan/2017
3.69
28/Feb/2017
1.06
31/Mar/2017
-0.41
30/Apr/2017
1.09
31/May/2017
2.95
30/Jun/2017
1.04
31/Jul/2017
1.98
31/Aug/2017
-0.07
30/Sept/2017
1.96
31/Oct/2017
4.57
30/Nov/2017
2.96
31/Dec/2017
0.65
31/Jan/2018
4.54
28/Feb/2018
-1.55
31/Mar/2018
-2.81
30/Apr/2018
1.4
31/May/2018
-1.04
30/Jun/2018
-2.55
31/Jul/2018
0.36
31/Aug/2018
0.19
30/Sept/2018
3.05
31/Oct/2018
-8.48
30/Nov/2018
0.38
31/Dec/2018
-6.75
31/Jan/2019
6.05
28/Feb/2019
-0.06
31/Mar/2019
0.55
30/Apr/2019
1.37
31/May/2019
-4.01
30/Jun/2019
3.72
31/Jul/2019
0.09
31/Aug/2019
-1.06
30/Sept/2019
4.05
31/Oct/2019
4.82
30/Nov/2019
0.53
31/Dec/2019
2.05
31/Jan/2020
-1.41
29/Feb/2020
-9.18
31/Mar/2020
-7.14
30/Apr/2020
5.35
31/May/2020
5.9
30/Jun/2020
-0.08
31/Jul/2020
-1.62
31/Aug/2020
7.57
30/Sept/2020
0.89
31/Oct/2020
-1.59
30/Nov/2020
12.47
31/Dec/2020
4.09
31/Jan/2021
-1.04
28/Feb/2021
1.49
31/Mar/2021
1.06
30/Apr/2021
-1.54
31/May/2021
1.9
30/Jun/2021
-0.85
31/Jul/2021
-0.64
31/Aug/2021
2.22
30/Sept/2021
2.42
31/Oct/2021
-2.65
30/Nov/2021
-2.91
31/Dec/2021
2.29
31/Jan/2022
-4.27
28/Feb/2022
-1.92
31/Mar/2022
-2.15
30/Apr/2022
-8.14
31/May/2022
1.99
30/Jun/2022
-7.6
31/Jul/2022
6.14
31/Aug/2022
-4.07
30/Sept/2022
-9.42
31/Oct/2022
2.59
30/Nov/2022
12.32
31/Dec/2022
-2.23
31/Jan/2023
6.91
28/Feb/2023
-4.38
31/Mar/2023
4.74
30/Apr/2023
-0.04
31/May/2023
1.45
30/Jun/2023
4.92
31/Jul/2023
2.25
31/Aug/2023
-2.69
30/Sept/2023
-2.19
31/Oct/2023
-3.08
30/Nov/2023
7.15
31/Dec/2023
4.02
31/Jan/2024
3.1
29/Feb/2024
4.74
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21/Dec/2023
20/Dec/2023
27/Dec/2023
0.874593
0.874593
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.430643
0.430643
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
0.124281
0.124281
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.545899
0.545899
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
0.888134
0.888134
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.504855
0.504855
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0.258271
0.258271
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.441672
0.441672
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
0.715989
0.715989
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.487292
0.487292
0
0
0
19/Dec/2018
18/Dec/2018
24/Dec/2018
0.405474
0.405474
0
0
0
20/Jun/2018
19/Jun/2018
25/Jun/2018
0.460419
0.460419
0
0
0
20/Dec/2017
19/Dec/2017
26/Dec/2017
0.399411
0.399411
0
0
0
22/Jun/2017
20/Jun/2017
26/Jun/2017
0.348255
0.348255
0
0
0
23/Dec/2016
21/Dec/2016
28/Dec/2016
0.583497
0.583497
0
0
0
24/Jun/2016
22/Jun/2016
28/Jun/2016
0.367236
--
0
0
0
23/Dec/2015
21/Dec/2015
28/Dec/2015
0.350896
--
0
0
0
29/Jun/2015
25/Jun/2015
01/Jul/2015
0.262756
--
0
0
0
19/Dec/2014
17/Dec/2014
24/Dec/2014
0.265284
--
0
0
0
27/Jun/2014
25/Jun/2014
02/Jul/2014
0.329892
--
0
0
0
20/Dec/2013
18/Dec/2013
30/Dec/2013
0.350908
--
0
0
0
01/Jul/2013
27/Jun/2013
05/Jul/2013
0.188988
--
0
0
0
20/Dec/2012
18/Dec/2012
27/Dec/2012
0.404012
--
0
0
0
25/Jun/2012
21/Jun/2012
28/Jun/2012
0.351664
--
0
0
0
22/Dec/2011
20/Dec/2011
29/Dec/2011
0.423708
--
0
0
0
24/Jun/2011
22/Jun/2011
28/Jun/2011
0.353084
--
0
0
0
23/Dec/2010
21/Dec/2010
30/Dec/2010
0.292032
--
0
0
0
25/Jun/2010
23/Jun/2010
29/Jun/2010
0.275092
--
0
0
0
24/Dec/2009
22/Dec/2009
31/Dec/2009
0.35192
--
0
0
0
25/Jun/2009
23/Jun/2009
29/Jun/2009
0.199664
--
0
0
0
26/Dec/2008
23/Dec/2008
31/Dec/2008
0.299648
--
0
0
0
27/Jun/2008
25/Jun/2008
30/Jun/2008
0.238124
--
0
0
0
27/Dec/2007
24/Dec/2007
04/Jan/2008
0.55356
--
0
0
0
22/Dec/2006
20/Dec/2006
29/Dec/2006
0.397836
--
0
0
0
28/Dec/2005
23/Dec/2005
30/Dec/2005
0.231528
--
0
0
0
28/Dec/2004
23/Dec/2004
30/Dec/2004
0.171068
--
0
0
0
24/Dec/2003
22/Dec/2003
02/Jan/2004
0.00644
--
0
0
0
26/Dec/2002
23/Dec/2002
02/Jan/2003
0
--
0
0
0
28/Aug/2000
24/Aug/2000
31/Aug/2000
1.8056
--
0.1192
1.5436
0.1364
23/Dec/1999
21/Dec/1999
30/Dec/1999
0.4384
--
0
0.4384
0
27/Aug/1999
25/Aug/1999
31/Aug/1999
0.1992
--
0
0
0.0196
27/Aug/1998
25/Aug/1998
31/Aug/1998
0.0432
--
0
0
0.0432
26/Dec/1997
23/Dec/1997
31/Dec/1997
0.0028
--
0
0
0
27/Aug/1997
25/Aug/1997
29/Aug/1997
0.0188
--
0
0
0