The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Japan ETF Inception Date 12/Mar/1996 Fund Holdings as of 27/Mar/2024 Number of Securities 218.00 Shares Outstanding 233,850,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 1118526854.5 6.67951 1118526854.5 43944200 25.45 Japan Tokyo Stock Exchange USD 151.375 -- 8035 TOKYO ELECTRON LTD Information Technology Equity 509866533.84 3.04477 509866533.84 1953456 261.01 Japan Tokyo Stock Exchange USD 151.375 -- 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 477536052.72 2.8517 477536052.72 46013380 10.38 Japan Tokyo Stock Exchange USD 151.375 -- 6758 SONY GROUP CORP Consumer Discretionary Equity 455830929.81 2.72209 455830929.81 5225400 87.23 Japan Tokyo Stock Exchange USD 151.375 -- 6861 KEYENCE CORP Information Technology Equity 375660327 2.24333 375660327 806604 465.73 Japan Tokyo Stock Exchange USD 151.375 -- 6501 HITACHI LTD Industrials Equity 355772260.94 2.12456 355772260.94 3841300 92.62 Japan Tokyo Stock Exchange USD 151.375 -- 4063 SHIN ETSU CHEMICAL LTD Materials Equity 336276366.64 2.00814 336276366.64 7465000 45.05 Japan Tokyo Stock Exchange USD 151.375 -- 8058 MITSUBISHI CORP Industrials Equity 334122760.03 1.99528 334122760.03 14295600 23.37 Japan Tokyo Stock Exchange USD 151.375 -- 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 315146218.99 1.88196 315146218.99 5264900 59.86 Japan Tokyo Stock Exchange USD 151.375 -- 6098 RECRUIT HOLDINGS LTD Industrials Equity 263757204.95 1.57508 263757204.95 5974300 44.15 Japan Tokyo Stock Exchange USD 151.375 -- 9984 SOFTBANK GROUP CORP Communication Equity 254938201.82 1.52241 254938201.82 4264700 59.78 Japan Tokyo Stock Exchange USD 151.375 -- 8031 MITSUI LTD Industrials Equity 252551218.5 1.50816 252551218.5 5364100 47.08 Japan Tokyo Stock Exchange USD 151.375 -- 4568 DAIICHI SANKYO LTD Health Care Equity 251764901.76 1.50346 251764901.76 7665107 32.85 Japan Tokyo Stock Exchange USD 151.375 -- 7267 HONDA MOTOR LTD Consumer Discretionary Equity 239992461.11 1.43316 239992461.11 19140600 12.54 Japan Tokyo Stock Exchange USD 151.375 -- 7974 NINTENDO LTD Communication Equity 239146787.78 1.42811 239146787.78 4304500 55.56 Japan Tokyo Stock Exchange USD 151.375 -- 8766 TOKIO MARINE HOLDINGS INC Financials Equity 234835052.02 1.40236 234835052.02 7468100 31.45 Japan Tokyo Stock Exchange USD 151.375 -- 9983 FAST RETAILING LTD Consumer Discretionary Equity 225419012.39 1.34613 225419012.39 727100 310.02 Japan Tokyo Stock Exchange USD 151.375 -- 8001 ITOCHU CORP Industrials Equity 215345420.97 1.28598 215345420.97 4924900 43.73 Japan Tokyo Stock Exchange USD 151.375 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 202997882.69 1.21224 202997882.69 9996358 20.31 Japan Tokyo Stock Exchange USD 151.375 -- 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 190080478.28 1.1351 190080478.28 6557300 28.99 Japan Tokyo Stock Exchange USD 151.375 -- 9433 KDDI CORP Communication Equity 187275870.52 1.11836 187275870.52 6201900 30.2 Japan Tokyo Stock Exchange USD 151.375 -- 7741 HOYA CORP Health Care Equity 183854417.84 1.09792 183854417.84 1457500 126.14 Japan Tokyo Stock Exchange USD 151.375 -- 9434 SOFTBANK CORP Communication Equity 159659977.54 0.95344 159659977.54 11923300 13.39 Japan Tokyo Stock Exchange USD 151.375 -- 6902 DENSO CORP Consumer Discretionary Equity 152671994.72 0.91171 152671994.72 7836800 19.48 Japan Tokyo Stock Exchange USD 151.375 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 150502336.58 0.89875 150502336.58 123816800 1.22 Japan Tokyo Stock Exchange USD 151.375 -- 6367 DAIKIN INDUSTRIES LTD Industrials Equity 150249552.44 0.89725 150249552.44 1093200 137.44 Japan Tokyo Stock Exchange USD 151.375 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 147844360.03 0.88288 147844360.03 4521200 32.7 Japan Tokyo Stock Exchange USD 151.375 -- 6857 ADVANTEST CORP Information Technology Equity 142753278.28 0.85248 142753278.28 3175500 44.95 Japan Tokyo Stock Exchange USD 151.375 -- 6146 DISCO CORP Information Technology Equity 139745360.86 0.83452 139745360.86 382600 365.25 Japan Tokyo Stock Exchange USD 151.375 -- 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 136233872.83 0.81355 136233872.83 8008700 17.01 Japan Tokyo Stock Exchange USD 151.375 -- 6981 MURATA MANUFACTURING LTD Information Technology Equity 135622130.47 0.80989 135622130.47 7140800 18.99 Japan Tokyo Stock Exchange USD 151.375 -- 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 134317889.48 0.80211 134317889.48 9335340 14.39 Japan Tokyo Stock Exchange USD 151.375 -- 6273 SMC (JAPAN) CORP Industrials Equity 132968019.82 0.79404 132968019.82 236300 562.71 Japan Tokyo Stock Exchange USD 151.375 -- 2914 JAPAN TOBACCO INC Consumer Staples Equity 131327201.98 0.78425 131327201.98 4972400 26.41 Japan Tokyo Stock Exchange USD 151.375 -- 7751 CANON INC Information Technology Equity 123529692.49 0.73768 123529692.49 4144350 29.81 Japan Tokyo Stock Exchange USD 151.375 -- 6702 FUJITSU LTD Information Technology Equity 119664277.46 0.7146 119664277.46 731000 163.7 Japan Tokyo Stock Exchange USD 151.375 -- 8801 MITSUI FUDOSAN LTD Real Estate Equity 118974401.32 0.71048 118974401.32 3687500 32.26 Japan Tokyo Stock Exchange USD 151.375 -- 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 118047243.6 0.70494 118047243.6 1327100 88.95 Japan Tokyo Stock Exchange USD 151.375 -- 6301 KOMATSU LTD Industrials Equity 114088496.78 0.6813 114088496.78 3832700 29.77 Japan Tokyo Stock Exchange USD 151.375 -- 6954 FANUC CORP Industrials Equity 110544064.74 0.66014 110544064.74 3949400 27.99 Japan Tokyo Stock Exchange USD 151.375 -- 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 108958913.96 0.65067 108958913.96 2782800 39.15 Japan Tokyo Stock Exchange USD 151.375 -- 8591 ORIX CORP Financials Equity 108325942.2 0.64689 108325942.2 4861500 22.28 Japan Tokyo Stock Exchange USD 151.375 -- 6723 RENESAS ELECTRONICS CORP Information Technology Equity 107137982.82 0.6398 107137982.82 6086700 17.6 Japan Tokyo Stock Exchange USD 151.375 -- 8053 SUMITOMO CORP Industrials Equity 105799939.22 0.63181 105799939.22 4298300 24.61 Japan Tokyo Stock Exchange USD 151.375 -- 5108 BRIDGESTONE CORP Consumer Discretionary Equity 105125466.56 0.62778 105125466.56 2366300 44.43 Japan Tokyo Stock Exchange USD 151.375 -- 4543 TERUMO CORP Health Care Equity 103718277.13 0.61937 103718277.13 2788200 37.2 Japan Tokyo Stock Exchange USD 151.375 -- 8002 MARUBENI CORP Industrials Equity 103642663.25 0.61892 103642663.25 5934900 17.46 Japan Tokyo Stock Exchange USD 151.375 -- 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 102960832.37 0.61485 102960832.37 1546200 66.59 Japan Tokyo Stock Exchange USD 151.375 -- 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 102430171.43 0.61168 102430171.43 3896800 26.29 Japan Tokyo Stock Exchange USD 151.375 -- 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 95994078.41 0.57325 95994078.41 1777940 53.99 Japan Tokyo Stock Exchange USD 151.375 -- 6920 LASERTEC CORP Information Technology Equity 88529559.04 0.52867 88529559.04 312600 283.2 Japan Tokyo Stock Exchange USD 151.375 -- 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 88456676.76 0.52824 88456676.76 9152515 9.66 Japan Tokyo Stock Exchange USD 151.375 -- 6178 JAPAN POST HOLDINGS LTD Financials Equity 87917822.63 0.52502 87917822.63 8605600 10.22 Japan Tokyo Stock Exchange USD 151.375 -- 5401 NIPPON STEEL CORP Materials Equity 87918337.11 0.52502 87918337.11 3535770 24.87 Japan Tokyo Stock Exchange USD 151.375 -- 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 84689205.95 0.50574 84689205.95 4664300 18.16 Japan Tokyo Stock Exchange USD 151.375 -- 4503 ASTELLAS PHARMA INC Health Care Equity 83846813.38 0.50071 83846813.38 7499150 11.18 Japan Tokyo Stock Exchange USD 151.375 -- 9022 CENTRAL JAPAN RAILWAY Industrials Equity 83125921.72 0.4964 83125921.72 3200200 25.98 Japan Tokyo Stock Exchange USD 151.375 -- 6762 TDK CORP Information Technology Equity 81215838.81 0.485 81215838.81 1611700 50.39 Japan Tokyo Stock Exchange USD 151.375 -- 8604 NOMURA HOLDINGS INC Financials Equity 80673824.34 0.48176 80673824.34 12453600 6.48 Japan Tokyo Stock Exchange USD 151.375 -- 8630 SOMPO HOLDINGS INC Financials Equity 79135190.75 0.47257 79135190.75 1231150 64.28 Japan Tokyo Stock Exchange USD 151.375 -- 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 76087445.09 0.45437 76087445.09 1629100 46.71 Japan Tokyo Stock Exchange USD 151.375 -- 9020 EAST JAPAN RAILWAY Industrials Equity 75029668.04 0.44805 75029668.04 1253600 59.85 Japan Tokyo Stock Exchange USD 151.375 -- 6701 NEC CORP Information Technology Equity 75026999.17 0.44804 75026999.17 1030600 72.8 Japan Tokyo Stock Exchange USD 151.375 -- 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 74466046.57 0.44469 74466046.57 2453700 30.35 Japan Tokyo Stock Exchange USD 151.375 -- 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 73391924.69 0.43827 73391924.69 1991700 36.85 Japan Tokyo Stock Exchange USD 151.375 -- 4578 OTSUKA HOLDINGS LTD Health Care Equity 73101567.63 0.43654 73101567.63 1733900 42.16 Japan Tokyo Stock Exchange USD 151.375 -- 4452 KAO CORP Consumer Staples Equity 72879648.55 0.43522 72879648.55 1931400 37.73 Japan Tokyo Stock Exchange USD 151.375 -- 2802 AJINOMOTO INC Consumer Staples Equity 72875653.18 0.43519 72875653.18 1945600 37.46 Japan Tokyo Stock Exchange USD 151.375 -- 6971 KYOCERA CORP Information Technology Equity 72810060.45 0.4348 72810060.45 5320600 13.68 Japan Tokyo Stock Exchange USD 151.375 -- 7733 OLYMPUS CORP Health Care Equity 71948026.42 0.42965 71948026.42 4984500 14.43 Japan Tokyo Stock Exchange USD 151.375 -- 6594 NIDEC CORP Industrials Equity 70883233.03 0.42329 70883233.03 1729800 40.98 Japan Tokyo Stock Exchange USD 151.375 -- 7182 JAPAN POST BANK LTD Financials Equity 67807623.12 0.40493 67807623.12 5997300 11.31 Japan Tokyo Stock Exchange USD 151.375 -- 6326 KUBOTA CORP Industrials Equity 64963824.28 0.38794 64963824.28 4150200 15.65 Japan Tokyo Stock Exchange USD 151.375 -- 8267 AEON LTD Consumer Staples Equity 64732082.58 0.38656 64732082.58 2710600 23.88 Japan Tokyo Stock Exchange USD 151.375 -- 9735 SECOM LTD Industrials Equity 64712990.92 0.38645 64712990.92 872300 74.19 Japan Tokyo Stock Exchange USD 151.375 -- 6201 TOYOTA INDUSTRIES CORP Industrials Equity 63275560.69 0.37786 63275560.69 606800 104.28 Japan Tokyo Stock Exchange USD 151.375 -- 8015 TOYOTA TSUSHO CORP Industrials Equity 61071012.39 0.3647 61071012.39 881700 69.27 Japan Tokyo Stock Exchange USD 151.375 -- 1605 INPEX CORP Energy Equity 60142687.04 0.35915 60142687.04 4011500 14.99 Japan Tokyo Stock Exchange USD 151.375 -- 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 59784807.58 0.35702 59784807.58 2716064 22.01 Japan Tokyo Stock Exchange USD 151.375 -- 8697 JAPAN EXCHANGE GROUP INC Financials Equity 57683848.06 0.34447 57683848.06 2081500 27.71 Japan Tokyo Stock Exchange USD 151.375 -- 7270 SUBARU CORP Consumer Discretionary Equity 57589155.41 0.34391 57589155.41 2499300 23.04 Japan Tokyo Stock Exchange USD 151.375 -- 5020 ENEOS HOLDINGS INC Energy Equity 57283665.61 0.34208 57283665.61 11917695 4.81 Japan Tokyo Stock Exchange USD 151.375 -- 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 56732469.69 0.33879 56732469.69 2469200 22.98 Japan Tokyo Stock Exchange USD 151.375 -- 6988 NITTO DENKO CORP Materials Equity 56276508.67 0.33607 56276508.67 595100 94.57 Japan Tokyo Stock Exchange USD 151.375 -- 8308 RESONA HOLDINGS INC Financials Equity 56134755.14 0.33522 56134755.14 8789200 6.39 Japan Tokyo Stock Exchange USD 151.375 -- 8113 UNICHARM CORP Consumer Staples Equity 53649611.89 0.32038 53649611.89 1670000 32.13 Japan Tokyo Stock Exchange USD 151.375 -- 9101 NIPPON YUSEN Industrials Equity 53192509.33 0.31765 53192509.33 1903100 27.95 Japan Tokyo Stock Exchange USD 151.375 -- 4507 SHIONOGI LTD Health Care Equity 52762969.45 0.31508 52762969.45 1018100 51.82 Japan Tokyo Stock Exchange USD 151.375 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 52043752.27 0.31079 52043752.27 332200 156.66 Japan Tokyo Stock Exchange USD 151.375 -- JPY JPY CASH Cash and/or Derivatives Cash 51977239.49 0.31039 51977239.49 7868054628 0.66 Japan -- USD 151.375 -- 7309 SHIMANO INC Consumer Discretionary Equity 47664327 0.28464 47664327 317500 150.12 Japan Tokyo Stock Exchange USD 151.375 -- 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 47565935.47 0.28405 47565935.47 2480294 19.18 Japan Tokyo Stock Exchange USD 151.375 -- 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 46945064.24 0.28034 46945064.24 2949900 15.91 Japan Tokyo Stock Exchange USD 151.375 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 45637971.98 0.27254 45637971.98 1594012 28.63 Japan Tokyo Stock Exchange USD 151.375 -- 4911 SHISEIDO LTD Consumer Staples Equity 44844505.37 0.2678 44844505.37 1656500 27.07 Japan Tokyo Stock Exchange USD 151.375 -- 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 44838728.32 0.26776 44838728.32 3213000 13.96 Japan Tokyo Stock Exchange USD 151.375 -- 9104 MITSUI OSK LINES LTD Industrials Equity 44815566.64 0.26763 44815566.64 1425800 31.43 Japan Tokyo Stock Exchange USD 151.375 -- 4523 EISAI LTD Health Care Equity 44173212.22 0.26379 44173212.22 1044800 42.28 Japan Tokyo Stock Exchange USD 151.375 -- 4684 OBIC LTD Information Technology Equity 43873641.62 0.262 43873641.62 289700 151.45 Japan Tokyo Stock Exchange USD 151.375 -- 8601 DAIWA SECURITIES GROUP INC Financials Equity 43510898.1 0.25983 43510898.1 5516300 7.89 Japan Tokyo Stock Exchange USD 151.375 -- 7735 SCREEN HOLDINGS LTD Information Technology Equity 43280188.27 0.25846 43280188.27 337100 128.39 Japan Tokyo Stock Exchange USD 151.375 -- 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 43060078.61 0.25714 43060078.61 1184700 36.35 Japan Tokyo Stock Exchange USD 151.375 -- 9613 NTT DATA GROUP CORP Information Technology Equity 42577823.29 0.25426 42577823.29 2609400 16.32 Japan Tokyo Stock Exchange USD 151.375 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 42506183.98 0.25383 42506183.98 1578600 26.93 Japan Tokyo Stock Exchange USD 151.375 -- 6506 YASKAWA ELECTRIC CORP Industrials Equity 42334501.73 0.25281 42334501.73 995400 42.53 Japan Tokyo Stock Exchange USD 151.375 -- 5411 JFE HOLDINGS INC Materials Equity 40931109 0.24443 40931109 2385350 17.16 Japan Tokyo Stock Exchange USD 151.375 -- 9503 KANSAI ELECTRIC POWER INC Utilities Equity 40786056.48 0.24356 40786056.48 2910200 14.01 Japan Tokyo Stock Exchange USD 151.375 -- 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 39730925.32 0.23726 39730925.32 9967300 3.99 Japan Tokyo Stock Exchange USD 151.375 -- 9021 WEST JAPAN RAILWAY Industrials Equity 39152303.88 0.23381 39152303.88 909000 43.07 Japan Tokyo Stock Exchange USD 151.375 -- 3407 ASAHI KASEI CORP Materials Equity 39027516.76 0.23306 39027516.76 5189100 7.52 Japan Tokyo Stock Exchange USD 151.375 -- 6869 SYSMEX CORP Health Care Equity 37888839.64 0.22626 37888839.64 696300 54.41 Japan Tokyo Stock Exchange USD 151.375 -- 2801 KIKKOMAN CORP Consumer Staples Equity 37437704.38 0.22357 37437704.38 565300 66.23 Japan Tokyo Stock Exchange USD 151.375 -- 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities Equity 37407164.99 0.22338 37407164.99 6324000 5.92 Japan Tokyo Stock Exchange USD 151.375 -- 8795 T&D HOLDINGS INC Financials Equity 37143573.25 0.22181 37143573.25 2064100 18 Japan Tokyo Stock Exchange USD 151.375 -- 1812 KAJIMA CORP Industrials Equity 36127963.01 0.21575 36127963.01 1743900 20.72 Japan Tokyo Stock Exchange USD 151.375 -- 6504 FUJI ELECTRIC LTD Industrials Equity 35935775.39 0.2146 35935775.39 526600 68.24 Japan Tokyo Stock Exchange USD 151.375 -- 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 35511669.96 0.21206 35511669.96 6208800 5.72 Japan Tokyo Stock Exchange USD 151.375 -- 9531 TOKYO GAS LTD Utilities Equity 35459070.52 0.21175 35459070.52 1528800 23.19 Japan Tokyo Stock Exchange USD 151.375 -- 9532 OSAKA GAS LTD Utilities Equity 35033882.08 0.20921 35033882.08 1549300 22.61 Japan Tokyo Stock Exchange USD 151.375 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 34962213.05 0.20878 34962213.05 2659500 13.15 Japan Tokyo Stock Exchange USD 151.375 -- 7202 ISUZU MOTORS LTD Consumer Discretionary Equity 34010593.56 0.2031 34010593.56 2414800 14.08 Japan Tokyo Stock Exchange USD 151.375 -- 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 33948707.51 0.20273 33948707.51 3691800 9.2 Japan Tokyo Stock Exchange USD 151.375 -- 1802 OBAYASHI CORP Industrials Equity 33540858.79 0.2003 33540858.79 2693500 12.45 Japan Tokyo Stock Exchange USD 151.375 -- 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 32773226.75 0.19571 32773226.75 5298000 6.19 Japan Tokyo Stock Exchange USD 151.375 -- 5713 SUMITOMO METAL MINING LTD Materials Equity 30076338.23 0.17961 30076338.23 1026100 29.31 Japan Tokyo Stock Exchange USD 151.375 -- 6383 DAIFUKU LTD Industrials Equity 30005200.33 0.17918 30005200.33 1255400 23.9 Japan Tokyo Stock Exchange USD 151.375 -- 5201 AGC INC Industrials Equity 29868702.89 0.17837 29868702.89 811300 36.82 Japan Tokyo Stock Exchange USD 151.375 -- 6479 MINEBEA MITSUMI INC Industrials Equity 29520721.39 0.17629 29520721.39 1503600 19.63 Japan Tokyo Stock Exchange USD 151.375 -- 9766 KONAMI GROUP CORP Communication Equity 29270546.66 0.17479 29270546.66 418200 69.99 Japan Tokyo Stock Exchange USD 151.375 -- 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 28778469.36 0.17186 28778469.36 3926400 7.33 Japan Tokyo Stock Exchange USD 151.375 -- 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 28740356.73 0.17163 28740356.73 241900 118.81 Japan Tokyo Stock Exchange USD 151.375 -- 4689 LY CORP Communication Equity 28636004.62 0.17101 28636004.62 11058100 2.59 Japan Tokyo Stock Exchange USD 151.375 -- 4704 TREND MICRO INC Information Technology Equity 28604551.61 0.17082 28604551.61 559000 51.17 Japan Tokyo Stock Exchange USD 151.375 -- 7701 SHIMADZU CORP Information Technology Equity 28280587.28 0.16888 28280587.28 982100 28.8 Japan Tokyo Stock Exchange USD 151.375 -- 9697 CAPCOM LTD Communication Equity 28256890.5 0.16874 28256890.5 721800 39.15 Japan Tokyo Stock Exchange USD 151.375 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 28077479.77 0.16767 28077479.77 948500 29.6 Japan Tokyo Stock Exchange USD 151.375 -- 3402 TORAY INDUSTRIES INC Materials Equity 28065957.26 0.1676 28065957.26 5744300 4.89 Japan Tokyo Stock Exchange USD 151.375 -- 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 28050131.13 0.16751 28050131.13 2349800 11.94 Japan Tokyo Stock Exchange USD 151.375 -- 8473 SBI HOLDINGS INC Financials Equity 27752857.54 0.16573 27752857.54 1026910 27.03 Japan Tokyo Stock Exchange USD 151.375 -- 5019 IDEMITSU KOSAN LTD Energy Equity 27582510.17 0.16471 27582510.17 4016645 6.87 Japan Tokyo Stock Exchange USD 151.375 -- 1801 TAISEI CORP Industrials Equity 26355243.6 0.15739 26355243.6 703000 37.49 Japan Tokyo Stock Exchange USD 151.375 -- 7912 DAI NIPPON PRINTING LTD Industrials Equity 26230218.99 0.15664 26230218.99 848600 30.91 Japan Tokyo Stock Exchange USD 151.375 -- 6645 OMRON CORP Information Technology Equity 26222415.85 0.15659 26222415.85 728200 36.01 Japan Tokyo Stock Exchange USD 151.375 -- 9005 TOKYU CORP Industrials Equity 26056800 0.1556 26056800 2072700 12.57 Japan Tokyo Stock Exchange USD 151.375 -- 6586 MAKITA CORP Industrials Equity 26018001.65 0.15537 26018001.65 926700 28.08 Japan Tokyo Stock Exchange USD 151.375 -- 2413 M3 INC Health Care Equity 25912223.29 0.15474 25912223.29 1826100 14.19 Japan Tokyo Stock Exchange USD 151.375 -- 7259 AISIN CORP Consumer Discretionary Equity 25162077.62 0.15026 25162077.62 610500 41.22 Japan Tokyo Stock Exchange USD 151.375 -- 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 25084181.67 0.1498 25084181.67 6318 3970.27 Japan Tokyo Stock Exchange USD 151.375 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 25066906.36 0.14969 25066906.36 1500100 16.71 Japan Tokyo Stock Exchange USD 151.375 -- 7911 TOPPAN HOLDINGS INC Industrials Equity 24104747.81 0.14395 24104747.81 953700 25.27 Japan Tokyo Stock Exchange USD 151.375 -- 8593 MITSUBISHI HC CAPITAL INC Financials Equity 24034558.22 0.14353 24034558.22 3345500 7.18 Japan Tokyo Stock Exchange USD 151.375 -- 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 23944800 0.14299 23944800 570900 41.94 Japan Tokyo Stock Exchange USD 151.375 -- 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 23795458.96 0.1421 23795458.96 1588200 14.98 Japan Tokyo Stock Exchange USD 151.375 -- 3659 NEXON LTD Communication Equity 23760885.88 0.14189 23760885.88 1421100 16.72 Japan Tokyo Stock Exchange USD 151.375 -- 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 23633835.18 0.14113 23633835.18 831800 28.41 Japan Tokyo Stock Exchange USD 151.375 -- 4324 DENTSU GROUP INC Communication Equity 23384077.95 0.13964 23384077.95 840400 27.82 Japan Tokyo Stock Exchange USD 151.375 -- 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 23120311.81 0.13807 23120311.81 718800 32.17 Japan Tokyo Stock Exchange USD 151.375 -- 3088 MATSUKIYOKARA Consumer Staples Equity 23049488.03 0.13764 23049488.03 1416900 16.27 Japan Tokyo Stock Exchange USD 151.375 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 23038444.92 0.13758 23038444.92 748700 30.77 Japan Tokyo Stock Exchange USD 151.375 -- 3436 SUMCO CORP Information Technology Equity 22913178.86 0.13683 22913178.86 1444900 15.86 Japan Tokyo Stock Exchange USD 151.375 -- 9107 KAWASAKI KISEN LTD Industrials Equity 22794395.38 0.13612 22794395.38 543900 41.91 Japan Tokyo Stock Exchange USD 151.375 -- 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 22786495.72 0.13607 22786495.72 4395700 5.18 Japan Tokyo Stock Exchange USD 151.375 -- 6963 ROHM LTD Information Technology Equity 22195659.79 0.13255 22195659.79 1365800 16.25 Japan Tokyo Stock Exchange USD 151.375 -- 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 22131394.91 0.13216 22131394.91 973312 22.74 Japan Tokyo Stock Exchange USD 151.375 -- 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 21955375.72 0.13111 21955375.72 941500 23.32 Japan Tokyo Stock Exchange USD 151.375 -- 2267 YAKULT HONSHA LTD Consumer Staples Equity 21946701.9 0.13106 21946701.9 1061400 20.68 Japan Tokyo Stock Exchange USD 151.375 -- 4183 MITSUI CHEMICALS INC Materials Equity 21238651.03 0.12683 21238651.03 709400 29.94 Japan Tokyo Stock Exchange USD 151.375 -- 6724 SEIKO EPSON CORP Information Technology Equity 21028094.14 0.12557 21028094.14 1193300 17.62 Japan Tokyo Stock Exchange USD 151.375 -- 4185 JSR CORP Materials Equity 20966834.02 0.12521 20966834.02 733500 28.58 Japan Tokyo Stock Exchange USD 151.375 -- 6965 HAMAMATSU PHOTONICS Information Technology Equity 20878298.93 0.12468 20878298.93 581500 35.9 Japan Tokyo Stock Exchange USD 151.375 -- 4768 OTSUKA CORP Information Technology Equity 20518940.38 0.12253 20518940.38 471400 43.53 Japan Tokyo Stock Exchange USD 151.375 -- 7752 RICOH LTD Information Technology Equity 20478938.73 0.12229 20478938.73 2276900 8.99 Japan Tokyo Stock Exchange USD 151.375 -- 4062 IBIDEN LTD Information Technology Equity 20429882.74 0.122 20429882.74 466100 43.83 Japan Tokyo Stock Exchange USD 151.375 -- 4151 KYOWA KIRIN LTD Health Care Equity 20416160.53 0.12192 20416160.53 1115300 18.31 Japan Tokyo Stock Exchange USD 151.375 -- 9001 TOBU RAILWAY LTD Industrials Equity 20340897.11 0.12147 20340897.11 781300 26.03 Japan Tokyo Stock Exchange USD 151.375 -- 4021 NISSAN CHEMICAL CORP Materials Equity 20276967.13 0.12109 20276967.13 522100 38.84 Japan Tokyo Stock Exchange USD 151.375 -- 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 19954737.57 0.11916 19954737.57 576900 34.59 Japan Tokyo Stock Exchange USD 151.375 -- 3626 TIS INC Information Technology Equity 19848775.56 0.11853 19848775.56 912700 21.75 Japan Tokyo Stock Exchange USD 151.375 -- 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 19381535.92 0.11574 19381535.92 5315 3646.57 Japan Tokyo Stock Exchange USD 151.375 -- 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 18921962.01 0.113 18921962.01 1936000 9.77 Japan Tokyo Stock Exchange USD 151.375 -- 8331 CHIBA BANK LTD Financials Equity 18910285.71 0.11293 18910285.71 2206200 8.57 Japan Tokyo Stock Exchange USD 151.375 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 18561079.77 0.11084 18561079.77 1292700 14.36 Japan Tokyo Stock Exchange USD 151.375 -- 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 18106325.35 0.10813 18106325.35 28851 627.58 Japan Tokyo Stock Exchange USD 151.375 -- 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 18051819.65 0.1078 18051819.65 17143 1053.01 Japan Tokyo Stock Exchange USD 151.375 -- 6448 BROTHER INDUSTRIES LTD Information Technology Equity 18029557.06 0.10767 18029557.06 958800 18.8 Japan Tokyo Stock Exchange USD 151.375 -- 9143 SG HOLDINGS LTD Industrials Equity 17282777.87 0.10321 17282777.87 1327000 13.02 Japan Tokyo Stock Exchange USD 151.375 -- 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 17012452.52 0.10159 17012452.52 9538 1783.65 Japan Tokyo Stock Exchange USD 151.375 -- 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 16766065.73 0.10012 16766065.73 398800 42.04 Japan Tokyo Stock Exchange USD 151.375 -- 9962 MISUMI GROUP INC Industrials Equity 16609833.2 0.09919 16609833.2 1184600 14.02 Japan Tokyo Stock Exchange USD 151.375 -- 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 16537940.88 0.09876 16537940.88 16601 996.2 Japan Tokyo Stock Exchange USD 151.375 -- 6465 HOSHIZAKI CORP Industrials Equity 16526215.03 0.09869 16526215.03 450100 36.72 Japan Tokyo Stock Exchange USD 151.375 -- 5332 TOTO LTD Industrials Equity 16431026.26 0.09812 16431026.26 586200 28.03 Japan Tokyo Stock Exchange USD 151.375 -- 3003 HULIC LTD Real Estate Equity 16332251.03 0.09753 16332251.03 1589900 10.27 Japan Tokyo Stock Exchange USD 151.375 -- 3281 GLP J-REIT REIT Real Estate Equity 16228465.73 0.09691 16228465.73 19435 835.01 Japan Tokyo Stock Exchange USD 151.375 -- 9064 YAMATO HOLDINGS LTD Industrials Equity 16228632.87 0.09691 16228632.87 1099400 14.76 Japan Tokyo Stock Exchange USD 151.375 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 16184449.22 0.09665 16184449.22 358700 45.12 Japan Tokyo Stock Exchange USD 151.375 -- 7747 ASAHI INTECC LTD Health Care Equity 16092503.39 0.0961 16092503.39 897900 17.92 Japan Tokyo Stock Exchange USD 151.375 -- 9435 HIKARI TSUSHIN INC Industrials Equity 15774589.6 0.0942 15774589.6 83100 189.83 Japan Tokyo Stock Exchange USD 151.375 -- 9602 TOHO (TOKYO) LTD Communication Equity 15546853.84 0.09284 15546853.84 461000 33.72 Japan Tokyo Stock Exchange USD 151.375 -- 7181 JAPAN POST INSURANCE LTD Financials Equity 15462546 0.09234 15462546 787300 19.64 Japan Tokyo Stock Exchange USD 151.375 -- 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 15385847.07 0.09188 15385847.07 299400 51.39 Japan Tokyo Stock Exchange USD 151.375 -- 3038 KOBE BUSSAN LTD Consumer Staples Equity 15362441.62 0.09174 15362441.62 619800 24.79 Japan Tokyo Stock Exchange USD 151.375 -- 3092 ZOZO INC Consumer Discretionary Equity 14979091.66 0.08945 14979091.66 581400 25.76 Japan Tokyo Stock Exchange USD 151.375 -- 1803 SHIMIZU CORP Industrials Equity 14427930.64 0.08616 14427930.64 2156000 6.69 Japan Tokyo Stock Exchange USD 151.375 -- 4732 USS LTD Consumer Discretionary Equity 14235495.95 0.08501 14235495.95 841100 16.92 Japan Tokyo Stock Exchange USD 151.375 -- 9684 SQUARE ENIX HLDG LTD Communication Equity 14070672.17 0.08403 14070672.17 356000 39.52 Japan Tokyo Stock Exchange USD 151.375 -- 9202 ANA HOLDINGS INC Industrials Equity 13982982.66 0.0835 13982982.66 659400 21.21 Japan Tokyo Stock Exchange USD 151.375 -- 6845 AZBIL CORP Information Technology Equity 13905440.13 0.08304 13905440.13 498800 27.88 Japan Tokyo Stock Exchange USD 151.375 -- 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 13692794.05 0.08177 13692794.05 444700 30.79 Japan Tokyo Stock Exchange USD 151.375 -- 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 12732452.52 0.07603 12732452.52 453500 28.08 Japan Tokyo Stock Exchange USD 151.375 -- 6806 HIROSE ELECTRIC LTD Information Technology Equity 12321921.39 0.07358 12321921.39 119758 102.89 Japan Tokyo Stock Exchange USD 151.375 -- 3064 MONOTARO LTD Industrials Equity 12286691.99 0.07337 12286691.99 1037600 11.84 Japan Tokyo Stock Exchange USD 151.375 -- 9719 SCSK CORP Information Technology Equity 12179832.54 0.07273 12179832.54 642300 18.96 Japan Tokyo Stock Exchange USD 151.375 -- 7951 YAMAHA CORP Consumer Discretionary Equity 11804702.89 0.07049 11804702.89 544300 21.69 Japan Tokyo Stock Exchange USD 151.375 -- 4716 ORACLE JAPAN CORP Information Technology Equity 11764657.31 0.07025 11764657.31 158300 74.32 Japan Tokyo Stock Exchange USD 151.375 -- 9201 JAPAN AIRLINES LTD Industrials Equity 11474913.29 0.06852 11474913.29 596400 19.24 Japan Tokyo Stock Exchange USD 151.375 -- 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 11149880.76 0.06658 11149880.76 829800 13.44 Japan Tokyo Stock Exchange USD 151.375 -- 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 8412666.16 0.05024 8412666.16 635780 13.23 Japan Tokyo Stock Exchange USD 151.375 -- 6753 SHARP CORP Consumer Discretionary Equity 5941146.16 0.03548 5941146.16 1082500 5.49 Japan Tokyo Stock Exchange USD 151.375 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4100000.01 0.02448 4100000.01 4100000 1 United States -- USD 1 -- UBFUT CASH COLLATERAL JPY UBFUT Cash and/or Derivatives Cash Collateral and Margins 2696224.61 0.0161 2696224.61 408141000 0.66 Japan -- USD 151.375 15/Oct/2015 ETD_JPY ETD JPY BALANCE WITH R93531 Cash and/or Derivatives Cash 0 0 0 1 0.66 Japan -- USD 151.375 01/Jan/2000 JPY JPY/USD Cash and/or Derivatives FX -7.31 0 -7.31 -116687067 1 United States -- USD 151.39776 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 50952634.19 279 18.26 -- Osaka Securities Exchange USD 151.375 -- JPY JPY/USD Cash and/or Derivatives FX -1592.19 -0.000010 -1592.19 -194224303 1 United States -- USD 151.39776 -- USD USD CASH Cash and/or Derivatives Cash -6383025.04 -0.03812 -6383025.04 -6383025 100 United States -- USD 1 -- As Of NAV Ex-Dividends Securities In Issue 28/Mar/2024 71.290321 -- 233850000 27/Mar/2024 71.505699 -- 237000000 26/Mar/2024 71.121415 -- 238200000 25/Mar/2024 70.918473 -- 239700000 22/Mar/2024 71.840247 -- 239700000 21/Mar/2024 71.85857 -- 239700000 20/Mar/2024 71.335872 -- 239700000 19/Mar/2024 70.728805 -- 239700000 18/Mar/2024 70.454523 -- 238200000 15/Mar/2024 69.4091 -- 238200000 14/Mar/2024 68.899577 -- 238200000 13/Mar/2024 69.124716 -- 238200000 12/Mar/2024 70.031546 -- 238950000 11/Mar/2024 69.597787 -- 238650000 08/Mar/2024 70.877427 -- 238650000 07/Mar/2024 71.385059 -- 238650000 06/Mar/2024 71.278152 -- 238650000 05/Mar/2024 70.082736 -- 236850000 04/Mar/2024 69.95595 -- 236850000 01/Mar/2024 70.457341 -- 236850000 29/Feb/2024 69.27659 -- 236850000 28/Feb/2024 68.640477 -- 236850000 27/Feb/2024 69.024969 -- 236850000 26/Feb/2024 69.035711 -- 236850000 23/Feb/2024 69.03455 -- 236850000 22/Feb/2024 68.972717 -- 236850000 21/Feb/2024 67.789779 -- 236850000 20/Feb/2024 67.724339 -- 236850000 16/Feb/2024 67.508659 -- 236850000 15/Feb/2024 67.600669 -- 236850000 14/Feb/2024 66.956085 -- 236850000 13/Feb/2024 66.71836 -- 235650000 12/Feb/2024 67.085331 -- 235650000 09/Feb/2024 66.685901 -- 234600000 08/Feb/2024 66.707735 -- 234600000 07/Feb/2024 66.58404 -- 234600000 06/Feb/2024 66.029592 -- 230100000 05/Feb/2024 66.255286 -- 230100000 02/Feb/2024 66.43547 -- 230100000 01/Feb/2024 66.887858 -- 230100000 31/Jan/2024 66.140065 -- 230100000 30/Jan/2024 65.877507 -- 230100000 29/Jan/2024 66.210814 -- 228900000 26/Jan/2024 65.320583 -- 227250000 25/Jan/2024 65.812285 -- 224250000 24/Jan/2024 66.20088 -- 224250000 23/Jan/2024 66.131236 -- 224250000 22/Jan/2024 66.478191 -- 224250000 19/Jan/2024 65.923649 -- 221250000 18/Jan/2024 65.737617 -- 221250000 17/Jan/2024 65.027774 -- 221250000 16/Jan/2024 65.961709 -- 216750000 12/Jan/2024 66.293964 -- 216750000 11/Jan/2024 65.714336 -- 216750000 10/Jan/2024 64.959548 -- 216750000 09/Jan/2024 64.116586 -- 218100000 08/Jan/2024 64.404231 -- 218100000 05/Jan/2024 63.525294 -- 218100000 04/Jan/2024 63.071338 -- 218100000 03/Jan/2024 62.939267 -- 218100000 02/Jan/2024 63.377831 -- 218100000 29/Dec/2023 64.151464 -- 218100000 28/Dec/2023 63.977503 -- 218100000 27/Dec/2023 63.672259 -- 216900000 26/Dec/2023 63.243144 -- 215850000 22/Dec/2023 63.133601 -- 215850000 21/Dec/2023 63.093353 -- 215850000 20/Dec/2023 61.878656 0.874593 213450000 19/Dec/2023 63.392686 -- 213450000 18/Dec/2023 63.120446 -- 212400000 15/Dec/2023 63.290074 -- 211350000 14/Dec/2023 63.731724 -- 211350000 13/Dec/2023 64.00905 -- 211350000 12/Dec/2023 63.050436 -- 211350000 11/Dec/2023 63.131437 -- 211350000 08/Dec/2023 62.819209 -- 211350000 07/Dec/2023 63.124668 -- 211350000 06/Dec/2023 62.563783 -- 211350000 05/Dec/2023 62.04326 -- 210300000 04/Dec/2023 62.19753 -- 210300000 01/Dec/2023 63.162809 -- 210300000 30/Nov/2023 62.54212 -- 210300000 29/Nov/2023 62.411547 -- 210300000 28/Nov/2023 62.522177 -- 210300000 27/Nov/2023 62.559459 -- 210300000 24/Nov/2023 62.506171 -- 210300000 22/Nov/2023 62.395467 -- 210300000 21/Nov/2023 62.001841 -- 210300000 20/Nov/2023 62.467621 -- 210300000 17/Nov/2023 62.273016 -- 210300000 16/Nov/2023 61.332106 -- 210300000 15/Nov/2023 61.035644 -- 210300000 14/Nov/2023 61.567201 -- 210300000 13/Nov/2023 60.247743 -- 211800000 10/Nov/2023 60.510426 -- 211800000 09/Nov/2023 59.668606 -- 212700000 08/Nov/2023 59.617609 -- 212700000 07/Nov/2023 60.621453 -- 212700000 06/Nov/2023 61.127129 -- 212700000 03/Nov/2023 61.590169 -- 212700000 02/Nov/2023 60.569194 -- 212700000 01/Nov/2023 59.912939 -- 212700000 31/Oct/2023 58.370797 -- 212700000 30/Oct/2023 57.970824 -- 212700000 27/Oct/2023 57.774659 -- 212700000 26/Oct/2023 57.300012 -- 212700000 25/Oct/2023 58.007307 -- 212700000 24/Oct/2023 58.273729 -- 212700000 23/Oct/2023 58.094798 -- 212700000 20/Oct/2023 58.197473 -- 212700000 19/Oct/2023 58.52225 -- 212700000 18/Oct/2023 58.961224 -- 212700000 17/Oct/2023 59.728347 -- 212700000 16/Oct/2023 59.66222 -- 212700000 13/Oct/2023 59.550177 -- 212700000 12/Oct/2023 60.465435 -- 212700000 11/Oct/2023 60.183056 -- 212700000 10/Oct/2023 60.427123 -- 212700000 09/Oct/2023 59.558295 -- 212700000 06/Oct/2023 59.300794 -- 212700000 05/Oct/2023 59.152732 -- 211050000 04/Oct/2023 58.149175 -- 209850000 03/Oct/2023 58.737147 -- 208500000 02/Oct/2023 59.723249 -- 206100000 29/Sept/2023 60.223992 -- 206100000 28/Sept/2023 61.156244 -- 203250000 27/Sept/2023 61.130686 -- 209100000 26/Sept/2023 60.776203 -- 212550000 25/Sept/2023 61.696556 -- 214350000 22/Sept/2023 61.786973 -- 214350000 21/Sept/2023 61.700092 -- 214350000 20/Sept/2023 62.61719 -- 214350000 19/Sept/2023 63.424088 -- 215700000 18/Sept/2023 62.990994 -- 215700000 15/Sept/2023 62.875238 -- 215700000 14/Sept/2023 63.23117 -- 215700000 13/Sept/2023 62.290847 -- 217200000 12/Sept/2023 62.296252 -- 217200000 11/Sept/2023 62.259568 -- 217200000 08/Sept/2023 61.620623 -- 219600000 07/Sept/2023 62.148627 -- 220950000 06/Sept/2023 62.227473 -- 220950000 05/Sept/2023 62.058768 -- 220950000 01/Sept/2023 61.903598 -- 220950000 31/Aug/2023 61.56953 -- 220950000 30/Aug/2023 60.917211 -- 220950000 29/Aug/2023 61.135045 -- 220950000 28/Aug/2023 60.602934 -- 220950000 25/Aug/2023 59.927148 -- 220950000 24/Aug/2023 59.590392 -- 220950000 23/Aug/2023 60.498283 -- 220950000 22/Aug/2023 59.658516 -- 220950000 21/Aug/2023 59.436736 -- 220950000 18/Aug/2023 59.35295 -- 220950000 17/Aug/2023 59.201715 -- 219600000 16/Aug/2023 59.3448 -- 218250000 15/Aug/2023 60.244442 -- 218250000 14/Aug/2023 60.749513 -- 218250000 11/Aug/2023 61.209421 -- 218250000 10/Aug/2023 61.382674 -- 218250000 09/Aug/2023 61.079254 -- 218250000 08/Aug/2023 61.697163 -- 218250000 07/Aug/2023 62.205647 -- 218250000 04/Aug/2023 61.714511 -- 218250000 03/Aug/2023 61.236858 -- 218250000 02/Aug/2023 61.55962 -- 216900000 01/Aug/2023 62.773152 -- 213300000 31/Jul/2023 63.269813 -- 213300000 28/Jul/2023 63.354324 -- 213300000 27/Jul/2023 63.297753 -- 213300000 26/Jul/2023 62.82509 -- 213300000 25/Jul/2023 62.689298 -- 213300000 24/Jul/2023 62.441804 -- 213300000 21/Jul/2023 62.208445 -- 211050000 20/Jul/2023 62.292262 -- 211050000 19/Jul/2023 63.217112 -- 211050000 18/Jul/2023 63.161252 -- 211050000 17/Jul/2023 62.467004 -- 211050000 14/Jul/2023 62.351175 -- 211050000 13/Jul/2023 63.351437 -- 210600000 12/Jul/2023 62.263645 -- 210600000 11/Jul/2023 61.739331 -- 210600000 10/Jul/2023 61.490681 -- 210600000 07/Jul/2023 61.539663 -- 210600000 06/Jul/2023 60.849807 -- 210600000 05/Jul/2023 61.587164 -- 210600000 03/Jul/2023 62.092685 -- 210600000 30/Jun/2023 61.878344 -- 210600000 29/Jun/2023 61.512113 -- 210600000 28/Jun/2023 61.756372 -- 210600000 27/Jun/2023 61.065075 -- 208950000 26/Jun/2023 60.884948 -- 208950000 23/Jun/2023 60.858761 -- 208950000 22/Jun/2023 62.430782 -- 208950000 21/Jun/2023 62.723074 -- 208650000 20/Jun/2023 62.291329 -- 208650000 16/Jun/2023 62.948134 -- 207000000 15/Jun/2023 63.708224 -- 204750000 14/Jun/2023 63.701857 -- 204750000 13/Jun/2023 63.256873 -- 200700000 12/Jun/2023 62.600526 -- 200700000 09/Jun/2023 62.042599 -- 199050000 08/Jun/2023 61.451149 -- 194550000 07/Jun/2023 60.944259 0.430643 194250000 06/Jun/2023 62.803236 -- 194250000 05/Jun/2023 61.945101 -- 187950000 02/Jun/2023 61.481483 -- 184350000 01/Jun/2023 60.814277 -- 184350000 31/May/2023 59.393826 -- 184350000 30/May/2023 59.949164 -- 183300000 26/May/2023 60.146822 -- 183300000 25/May/2023 59.920033 -- 183300000 24/May/2023 59.707408 -- 181500000 23/May/2023 60.223186 -- 179550000 22/May/2023 61.145063 -- 179550000 19/May/2023 60.837749 -- 178350000 18/May/2023 60.808112 -- 178350000 17/May/2023 60.723899 -- 174600000 16/May/2023 60.354416 -- 174600000 15/May/2023 60.496638 -- 174600000 12/May/2023 59.967067 -- 174600000 11/May/2023 59.829227 -- 174600000 10/May/2023 59.90194 -- 172500000 09/May/2023 59.865684 -- 172500000 08/May/2023 59.330307 -- 172500000 05/May/2023 59.439342 -- 172500000 04/May/2023 58.905913 -- 172500000 03/May/2023 58.718371 -- 172500000 02/May/2023 58.260892 -- 172500000 01/May/2023 58.66028 -- 172500000 28/Apr/2023 58.543296 -- 172500000 27/Apr/2023 59.169829 -- 172500000 26/Apr/2023 58.371845 -- 172500000 25/Apr/2023 58.589762 -- 172500000 24/Apr/2023 58.796923 -- 172500000 21/Apr/2023 58.815691 -- 172500000 20/Apr/2023 58.650749 -- 172500000 19/Apr/2023 58.5322 -- 172500000 18/Apr/2023 58.884059 -- 172500000 17/Apr/2023 58.465849 -- 170550000 14/Apr/2023 58.399691 -- 170550000 13/Apr/2023 58.89121 -- 170550000 12/Apr/2023 58.005844 -- 170550000 11/Apr/2023 57.72609 -- 170550000 10/Apr/2023 57.506982 -- 170550000 06/Apr/2023 57.804238 -- 170550000 05/Apr/2023 58.241029 -- 170550000 04/Apr/2023 59.045658 -- 168600000 03/Apr/2023 58.88358 -- 168600000 31/Mar/2023 58.569519 -- 162900000 30/Mar/2023 57.96566 -- 160950000 29/Mar/2023 57.739015 -- 164700000 28/Mar/2023 57.468204 -- 164700000 27/Mar/2023 57.126282 -- 164700000 24/Mar/2023 57.163334 -- 166500000 23/Mar/2023 57.075613 -- 166500000 22/Mar/2023 56.815369 -- 166500000 21/Mar/2023 56.476275 -- 166500000 20/Mar/2023 56.440947 -- 166500000 17/Mar/2023 56.113985 -- 166500000 16/Mar/2023 55.952352 -- 169350000 15/Mar/2023 55.431962 -- 169350000 14/Mar/2023 55.969056 -- 169350000 13/Mar/2023 56.676183 -- 169350000 10/Mar/2023 56.999605 -- 169350000 09/Mar/2023 57.498687 -- 169350000 08/Mar/2023 57.402545 -- 169350000 07/Mar/2023 56.793406 -- 169350000 06/Mar/2023 57.25945 -- 169350000 03/Mar/2023 57.345164 -- 169350000 02/Mar/2023 56.08494 -- 169350000 01/Mar/2023 55.995602 -- 169800000 28/Feb/2023 55.917187 -- 169800000 27/Feb/2023 56.02184 -- 169800000 24/Feb/2023 55.578023 -- 169800000 23/Feb/2023 56.305508 -- 169800000 22/Feb/2023 55.904283 -- 169800000 21/Feb/2023 56.286283 -- 169800000 17/Feb/2023 56.937797 -- 169800000 16/Feb/2023 57.038459 -- 169800000 15/Feb/2023 57.106995 -- 169800000 14/Feb/2023 57.718153 -- 169800000 13/Feb/2023 57.900076 -- 169800000 10/Feb/2023 58.055999 -- 169800000 09/Feb/2023 57.836327 -- 171000000 08/Feb/2023 57.696365 -- 171000000 07/Feb/2023 58.226366 -- 171000000 06/Feb/2023 57.391871 -- 171000000 03/Feb/2023 57.890342 -- 171000000 02/Feb/2023 58.911122 -- 171000000 01/Feb/2023 58.953163 -- 171000000 31/Jan/2023 58.478195 -- 171000000 30/Jan/2023 58.309966 -- 171000000 27/Jan/2023 58.806718 -- 171000000 26/Jan/2023 58.62196 -- 171000000 25/Jan/2023 58.744683 -- 171000000 24/Jan/2023 58.08248 -- 171000000 23/Jan/2023 57.582095 -- 171000000 20/Jan/2023 57.662923 -- 171000000 19/Jan/2023 57.174632 -- 171000000 18/Jan/2023 57.235897 -- 171000000 17/Jan/2023 57.176606 -- 171000000 13/Jan/2023 56.873502 -- 171000000 12/Jan/2023 56.541858 -- 171000000 11/Jan/2023 55.257766 -- 171000000 10/Jan/2023 54.81888 -- 171000000 09/Jan/2023 55.11287 -- 171000000 06/Jan/2023 54.940107 -- 171000000 05/Jan/2023 53.539694 -- 171000000 04/Jan/2023 54.213407 -- 171000000 03/Jan/2023 54.929574 -- 171000000 30/Dec/2022 54.699957 -- 171000000 29/Dec/2022 54.946209 -- 171000000 28/Dec/2022 53.935918 -- 171000000 27/Dec/2022 54.444032 -- 171000000 23/Dec/2022 54.802668 -- 171000000 22/Dec/2022 54.739353 -- 171000000 21/Dec/2022 55.062308 -- 171000000 20/Dec/2022 55.229237 -- 171000000 19/Dec/2022 54.118191 -- 171000000 16/Dec/2022 54.467809 -- 171000000 15/Dec/2022 54.431438 -- 171000000 14/Dec/2022 55.877552 -- 171000000 13/Dec/2022 55.835498 0.124281 168450000 12/Dec/2022 55.149659 -- 168450000 09/Dec/2022 55.144823 -- 168450000 08/Dec/2022 54.993229 -- 168450000 07/Dec/2022 54.872126 -- 168450000 06/Dec/2022 54.528171 -- 168450000 05/Dec/2022 54.626605 -- 168450000 02/Dec/2022 56.048835 -- 166200000 01/Dec/2022 56.334025 -- 166200000 30/Nov/2022 56.070707 -- 166200000 29/Nov/2022 55.231052 -- 166200000 28/Nov/2022 55.428363 -- 166200000 25/Nov/2022 55.854195 -- 166200000 23/Nov/2022 55.490818 -- 167100000 22/Nov/2022 54.765813 -- 167100000 21/Nov/2022 53.639452 -- 167100000 18/Nov/2022 54.168168 -- 167100000 17/Nov/2022 54.152251 -- 167100000 16/Nov/2022 54.187702 -- 167100000 15/Nov/2022 54.58418 -- 167100000 14/Nov/2022 54.103199 -- 167100000 11/Nov/2022 54.941779 -- 167100000 10/Nov/2022 53.874671 -- 167100000 09/Nov/2022 50.957323 -- 167100000 08/Nov/2022 51.923669 -- 168150000 07/Nov/2022 51.136173 -- 168150000 04/Nov/2022 50.849956 -- 168150000 03/Nov/2022 49.878671 -- 168150000 02/Nov/2022 50.101841 -- 168150000 01/Nov/2022 50.444208 -- 168150000 31/Oct/2022 49.919856 -- 168150000 28/Oct/2022 50.2569 -- 168150000 27/Oct/2022 49.829328 -- 168150000 26/Oct/2022 50.397742 -- 168150000 25/Oct/2022 50.008702 -- 168150000 24/Oct/2022 48.93374 -- 168150000 21/Oct/2022 49.313875 -- 168150000 20/Oct/2022 48.413683 -- 168150000 19/Oct/2022 48.47032 -- 168150000 18/Oct/2022 48.814342 -- 168150000 17/Oct/2022 48.889737 -- 166050000 14/Oct/2022 48.371746 -- 165750000 13/Oct/2022 49.138137 -- 165750000 12/Oct/2022 48.727175 -- 165750000 11/Oct/2022 49.094274 -- 165750000 10/Oct/2022 49.477389 -- 165750000 07/Oct/2022 49.758154 -- 165750000 06/Oct/2022 50.428093 -- 165750000 05/Oct/2022 50.764083 -- 165750000 04/Oct/2022 51.174779 -- 165750000 03/Oct/2022 49.63337 -- 165750000 30/Sept/2022 48.661803 -- 165750000 29/Sept/2022 49.181837 -- 165750000 28/Sept/2022 49.734378 -- 171000000 27/Sept/2022 48.931125 -- 173100000 26/Sept/2022 49.228578 -- 175800000 23/Sept/2022 50.153334 -- 175800000 22/Sept/2022 51.11954 -- 175800000 21/Sept/2022 50.69956 -- 176850000 20/Sept/2022 51.310787 -- 178950000 19/Sept/2022 51.897319 -- 178950000 16/Sept/2022 51.717568 -- 178950000 15/Sept/2022 51.651388 -- 179850000 14/Sept/2022 52.084555 -- 179850000 13/Sept/2022 51.400204 -- 179850000 12/Sept/2022 53.157227 -- 179850000 09/Sept/2022 52.996236 -- 179850000 08/Sept/2022 52.103815 -- 179850000 07/Sept/2022 51.488104 -- 179850000 06/Sept/2022 51.566786 -- 179850000 02/Sept/2022 52.501149 -- 179850000 01/Sept/2022 52.9993 -- 179850000 31/Aug/2022 53.720021 -- 179850000 30/Aug/2022 53.877066 -- 179850000 29/Aug/2022 53.920676 -- 179850000 26/Aug/2022 54.542477 -- 180000000 25/Aug/2022 55.765398 -- 180000000 24/Aug/2022 55.170338 -- 180000000 23/Aug/2022 55.264259 -- 180150000 22/Aug/2022 55.129252 -- 180150000 19/Aug/2022 55.627143 -- 180150000 18/Aug/2022 56.528122 -- 180150000 17/Aug/2022 56.740659 -- 180150000 16/Aug/2022 56.802415 -- 180150000 15/Aug/2022 57.239447 -- 180150000 12/Aug/2022 57.033518 -- 180150000 11/Aug/2022 56.243105 -- 180150000 10/Aug/2022 56.293904 -- 180150000 09/Aug/2022 54.669286 -- 180150000 08/Aug/2022 55.215517 -- 180150000 05/Aug/2022 55.27774 -- 180150000 04/Aug/2022 55.617396 -- 180150000 03/Aug/2022 55.690007 -- 180150000 02/Aug/2022 55.751868 -- 180150000 01/Aug/2022 56.919683 -- 180150000 29/Jul/2022 55.999396 -- 180150000 28/Jul/2022 55.718875 -- 180150000 27/Jul/2022 55.14656 -- 180150000 26/Jul/2022 54.08186 -- 180150000 25/Jul/2022 54.625651 -- 180150000 22/Jul/2022 54.73261 -- 180150000 21/Jul/2022 54.536384 -- 180150000 20/Jul/2022 53.907291 -- 180150000 19/Jul/2022 53.509827 -- 180150000 18/Jul/2022 52.801944 -- 180150000 15/Jul/2022 52.717901 -- 179400000 14/Jul/2022 52.263585 -- 179400000 13/Jul/2022 52.733748 -- 179400000 12/Jul/2022 52.938529 -- 179100000 11/Jul/2022 53.069477 -- 179100000 08/Jul/2022 53.500528 -- 179100000 07/Jul/2022 53.437796 -- 179100000 06/Jul/2022 52.577851 -- 179100000 05/Jul/2022 52.742578 -- 179100000 01/Jul/2022 52.797576 -- 178200000 30/Jun/2022 52.761826 -- 178200000 29/Jun/2022 52.958492 -- 178200000 28/Jun/2022 53.205404 -- 177450000 27/Jun/2022 53.202507 -- 177450000 24/Jun/2022 53.493356 -- 177450000 23/Jun/2022 52.576489 -- 177450000 22/Jun/2022 52.260191 -- 177450000 21/Jun/2022 52.489081 -- 177450000 17/Jun/2022 52.131869 -- 176850000 16/Jun/2022 52.845697 -- 177600000 15/Jun/2022 53.506294 -- 176850000 14/Jun/2022 53.035385 -- 176850000 13/Jun/2022 53.334315 -- 176850000 10/Jun/2022 54.830851 -- 176850000 09/Jun/2022 55.792347 0.545899 175950000 08/Jun/2022 56.816017 -- 175950000 07/Jun/2022 57.37714 -- 174150000 06/Jun/2022 57.276275 -- 174150000 03/Jun/2022 57.066297 -- 174150000 02/Jun/2022 58.143561 -- 174150000 01/Jun/2022 57.706878 -- 172200000 31/May/2022 57.658861 -- 172200000 27/May/2022 58.291216 -- 172200000 26/May/2022 57.986371 -- 170400000 25/May/2022 57.465077 -- 170400000 24/May/2022 57.294717 -- 169500000 23/May/2022 57.580897 -- 169500000 20/May/2022 56.807899 -- 169500000 19/May/2022 56.369324 -- 169500000 18/May/2022 55.975007 -- 169500000 17/May/2022 56.347043 -- 169500000 16/May/2022 55.951075 -- 169500000 13/May/2022 56.298961 -- 169500000 12/May/2022 55.125296 -- 169500000 11/May/2022 54.452464 -- 169500000 10/May/2022 55.224284 -- 169500000 09/May/2022 55.187297 -- 169500000 06/May/2022 56.708682 -- 169500000 05/May/2022 56.450158 -- 169500000 04/May/2022 57.971126 -- 169500000 03/May/2022 56.945562 -- 169500000 02/May/2022 56.558339 -- 169500000 29/Apr/2022 56.535586 -- 169500000 28/Apr/2022 57.080376 -- 169500000 27/Apr/2022 56.320719 -- 169500000 26/Apr/2022 56.056647 -- 169500000 25/Apr/2022 57.270896 -- 169500000 22/Apr/2022 56.976084 -- 169500000 21/Apr/2022 57.764208 -- 169500000 20/Apr/2022 58.0854 -- 169500000 19/Apr/2022 57.654731 -- 169500000 18/Apr/2022 57.647811 -- 169500000 14/Apr/2022 58.325374 -- 169500000 13/Apr/2022 58.551104 -- 169500000 12/Apr/2022 57.627546 -- 169500000 11/Apr/2022 58.442873 -- 166500000 08/Apr/2022 59.345629 -- 166500000 07/Apr/2022 59.575511 -- 166500000 06/Apr/2022 59.886186 -- 166500000 05/Apr/2022 60.728505 -- 166500000 04/Apr/2022 62.309002 -- 166500000 01/Apr/2022 61.796881 -- 166500000 31/Mar/2022 61.543264 -- 166500000 30/Mar/2022 62.25578 -- 166500000 29/Mar/2022 62.896677 -- 167250000 28/Mar/2022 61.764158 -- 167250000 25/Mar/2022 62.609809 -- 167250000 24/Mar/2022 62.788182 -- 168300000 23/Mar/2022 62.1228 -- 168300000 22/Mar/2022 62.347392 -- 169950000 21/Mar/2022 62.095007 -- 169950000 18/Mar/2022 62.246812 -- 169950000 17/Mar/2022 61.445738 -- 169950000 16/Mar/2022 60.960709 -- 169950000 15/Mar/2022 59.449908 -- 169950000 14/Mar/2022 58.477554 -- 169950000 11/Mar/2022 58.50877 -- 169950000 10/Mar/2022 59.62823 -- 169950000 09/Mar/2022 59.427398 -- 169950000 08/Mar/2022 58.340152 -- 169950000 07/Mar/2022 59.141483 -- 169950000 04/Mar/2022 61.194548 -- 169950000 03/Mar/2022 61.911983 -- 169950000 02/Mar/2022 62.178166 -- 169950000 01/Mar/2022 62.323484 -- 171600000 28/Feb/2022 62.895962 -- 171600000 25/Feb/2022 63.320599 -- 171600000 24/Feb/2022 62.255367 -- 173250000 23/Feb/2022 62.437273 -- 173250000 22/Feb/2022 63.126602 -- 173250000 18/Feb/2022 63.632938 -- 173250000 17/Feb/2022 63.749749 -- 173250000 16/Feb/2022 64.657282 -- 173250000 15/Feb/2022 64.574369 -- 173250000 14/Feb/2022 64.013747 -- 173250000 11/Feb/2022 63.964151 -- 173250000 10/Feb/2022 64.505004 -- 173250000 09/Feb/2022 65.498394 -- 173250000 08/Feb/2022 64.683331 -- 173250000 07/Feb/2022 64.326957 -- 173250000 04/Feb/2022 64.270198 -- 173250000 03/Feb/2022 63.815816 -- 173250000 02/Feb/2022 65.029971 -- 173250000 01/Feb/2022 64.015112 -- 173250000 31/Jan/2022 64.133772 -- 173250000 28/Jan/2022 62.921425 -- 175650000 27/Jan/2022 62.318838 -- 175650000 26/Jan/2022 63.521362 -- 175650000 25/Jan/2022 64.344341 -- 175650000 24/Jan/2022 64.766523 -- 175650000 21/Jan/2022 64.799557 -- 175650000 20/Jan/2022 65.015747 -- 175650000 19/Jan/2022 65.141688 -- 175650000 18/Jan/2022 66.121128 -- 175650000 14/Jan/2022 67.248796 -- 175650000 13/Jan/2022 67.474353 -- 175650000 12/Jan/2022 67.912691 -- 175650000 11/Jan/2022 67.142464 -- 177150000 10/Jan/2022 66.536299 -- 177150000 07/Jan/2022 66.684006 -- 177150000 06/Jan/2022 67.035285 -- 177150000 05/Jan/2022 67.276592 -- 177150000 04/Jan/2022 67.800849 -- 177150000 03/Jan/2022 67.023942 -- 177150000 31/Dec/2021 66.991444 -- 177150000 30/Dec/2021 66.95141 -- 177150000 29/Dec/2021 67.105665 -- 177150000 28/Dec/2021 67.424309 -- 177150000 27/Dec/2021 67.27647 -- 177150000 23/Dec/2021 67.350503 -- 177150000 22/Dec/2021 67.130841 -- 177150000 21/Dec/2021 67.133108 -- 179250000 20/Dec/2021 66.55442 -- 179250000 17/Dec/2021 67.199888 -- 179250000 16/Dec/2021 67.838429 -- 180450000 15/Dec/2021 67.929209 -- 180450000 14/Dec/2021 66.683831 -- 180450000 13/Dec/2021 66.654364 0.888134 181350000 10/Dec/2021 68.424808 -- 182100000 09/Dec/2021 68.232099 -- 182100000 08/Dec/2021 68.796276 -- 184200000 07/Dec/2021 68.868653 -- 184200000 06/Dec/2021 67.437288 -- 184200000 03/Dec/2021 67.272716 -- 184200000 02/Dec/2021 66.980346 -- 184200000 01/Dec/2021 66.037113 -- 184200000 30/Nov/2021 66.363038 -- 184200000 29/Nov/2021 67.32295 -- 184200000 26/Nov/2021 67.342368 -- 184200000 24/Nov/2021 68.718738 -- 184200000 23/Nov/2021 69.329769 -- 184200000 22/Nov/2021 69.397471 -- 183900000 19/Nov/2021 69.81202 -- 183900000 18/Nov/2021 69.623699 -- 183900000 17/Nov/2021 69.458145 -- 181650000 16/Nov/2021 69.897994 -- 181650000 15/Nov/2021 69.92845 -- 181650000 12/Nov/2021 70.044404 -- 182100000 11/Nov/2021 69.108693 -- 182100000 10/Nov/2021 68.697057 -- 182100000 09/Nov/2021 69.584432 -- 183600000 08/Nov/2021 70.251542 -- 183600000 05/Nov/2021 70.20308 -- 183150000 04/Nov/2021 70.254168 -- 185700000 03/Nov/2021 69.787231 -- 185700000 02/Nov/2021 69.403403 -- 185700000 01/Nov/2021 69.565463 -- 185400000 29/Oct/2021 68.354778 -- 186900000 28/Oct/2021 68.68809 -- 186900000 27/Oct/2021 67.902602 -- 187650000 26/Oct/2021 68.393958 -- 187650000 25/Oct/2021 68.527581 -- 187650000 22/Oct/2021 68.415079 -- 187650000 21/Oct/2021 67.996256 -- 188100000 20/Oct/2021 69.026235 -- 188100000 19/Oct/2021 69.192926 -- 188100000 18/Oct/2021 68.734156 -- 188100000 15/Oct/2021 69.042087 -- 188100000 14/Oct/2021 68.279343 -- 188100000 13/Oct/2021 67.649249 -- 188100000 12/Oct/2021 67.596471 -- 188100000 11/Oct/2021 68.173914 -- 188100000 08/Oct/2021 67.812946 -- 188100000 07/Oct/2021 68.004146 -- 188100000 06/Oct/2021 67.848367 -- 188100000 05/Oct/2021 68.454447 -- 188100000 04/Oct/2021 67.83489 -- 187350000 01/Oct/2021 69.976774 -- 184050000 30/Sept/2021 70.20953 -- 181200000 29/Sept/2021 70.944537 -- 178950000 28/Sept/2021 70.896098 -- 179100000 27/Sept/2021 72.521419 -- 179100000 24/Sept/2021 72.609327 -- 178050000 23/Sept/2021 72.876348 -- 178050000 22/Sept/2021 72.414295 -- 178050000 21/Sept/2021 73.011998 -- 175950000 20/Sept/2021 71.984647 -- 175950000 17/Sept/2021 73.150818 -- 175950000 16/Sept/2021 73.788151 -- 175950000 15/Sept/2021 74.051626 -- 175950000 14/Sept/2021 73.467267 -- 174450000 13/Sept/2021 73.726122 -- 174450000 10/Sept/2021 72.724048 -- 174450000 09/Sept/2021 72.736368 -- 174450000 08/Sept/2021 72.201086 -- 174450000 07/Sept/2021 72.278366 -- 173700000 03/Sept/2021 71.75822 -- 173700000 02/Sept/2021 69.668772 -- 173700000 01/Sept/2021 69.533743 -- 173700000 31/Aug/2021 68.545208 -- 173550000 30/Aug/2021 68.092558 -- 173550000 27/Aug/2021 68.12549 -- 173550000 26/Aug/2021 67.554436 -- 173550000 25/Aug/2021 68.035707 -- 173550000 24/Aug/2021 68.123502 -- 173550000 23/Aug/2021 67.577077 -- 173550000 20/Aug/2021 66.609648 -- 173550000 19/Aug/2021 66.525285 -- 173550000 18/Aug/2021 67.171635 -- 173550000 17/Aug/2021 67.479017 -- 173550000 16/Aug/2021 68.255593 -- 173550000 13/Aug/2021 68.577881 -- 172800000 12/Aug/2021 68.335015 -- 172800000 11/Aug/2021 68.617725 -- 172800000 10/Aug/2021 67.728984 -- 172800000 09/Aug/2021 67.677178 -- 172800000 06/Aug/2021 67.695448 -- 172800000 05/Aug/2021 67.987935 -- 172800000 04/Aug/2021 67.577215 -- 172800000 03/Aug/2021 68.307706 -- 173100000 02/Aug/2021 67.689548 -- 172800000 30/Jul/2021 67.064142 -- 172800000 29/Jul/2021 67.851964 -- 172800000 28/Jul/2021 67.73084 -- 172800000 27/Jul/2021 67.246818 -- 170100000 26/Jul/2021 67.441868 -- 170100000 23/Jul/2021 67.741879 -- 170100000 22/Jul/2021 67.462143 -- 170100000 21/Jul/2021 67.517879 -- 170100000 20/Jul/2021 67.085359 -- 166950000 19/Jul/2021 66.351369 -- 166950000 16/Jul/2021 67.148913 -- 166950000 15/Jul/2021 67.81882 -- 166950000 14/Jul/2021 68.62126 -- 166950000 13/Jul/2021 68.31579 -- 166950000 12/Jul/2021 68.582462 -- 166800000 09/Jul/2021 68.289328 -- 166950000 08/Jul/2021 66.749942 -- 166950000 07/Jul/2021 67.628164 -- 167100000 06/Jul/2021 67.604591 -- 167250000 02/Jul/2021 67.98337 -- 167250000 01/Jul/2021 67.363211 -- 167250000 30/Jun/2021 67.485492 -- 167250000 29/Jun/2021 68.193318 -- 167400000 28/Jun/2021 68.323297 -- 167400000 25/Jun/2021 68.324816 -- 167400000 24/Jun/2021 68.050772 -- 167400000 23/Jun/2021 67.471588 -- 167400000 22/Jun/2021 68.173881 -- 167400000 21/Jun/2021 67.875923 -- 167550000 18/Jun/2021 67.292824 -- 170850000 17/Jun/2021 68.802728 -- 170850000 16/Jun/2021 68.953145 -- 170850000 15/Jun/2021 69.027954 -- 170850000 14/Jun/2021 68.828336 -- 170850000 11/Jun/2021 68.792595 -- 165600000 10/Jun/2021 68.83867 0.504855 171300000 09/Jun/2021 69.059523 -- 168750000 08/Jun/2021 69.478195 -- 172050000 07/Jun/2021 69.800838 -- 172050000 04/Jun/2021 69.727176 -- 176700000 03/Jun/2021 68.982663 -- 176700000 02/Jun/2021 68.725982 -- 180000000 01/Jun/2021 68.227498 -- 180000000 28/May/2021 68.571165 -- 180000000 27/May/2021 68.248381 -- 180000000 26/May/2021 68.240606 -- 180000000 25/May/2021 68.031118 -- 180000000 24/May/2021 68.317141 -- 180000000 21/May/2021 67.819256 -- 180000000 20/May/2021 67.720544 -- 180000000 19/May/2021 67.097932 -- 180000000 18/May/2021 67.234957 -- 180600000 17/May/2021 66.516832 -- 181500000 14/May/2021 67.047672 -- 181500000 13/May/2021 65.900245 -- 181500000 12/May/2021 65.483983 -- 181500000 11/May/2021 67.763385 -- 181500000 10/May/2021 68.803463 -- 181500000 07/May/2021 68.911165 -- 181500000 06/May/2021 68.506779 -- 181500000 05/May/2021 67.7429 -- 181500000 04/May/2021 67.079348 -- 181500000 03/May/2021 67.919721 -- 181500000 30/Apr/2021 67.285395 -- 181500000 29/Apr/2021 67.951101 -- 181500000 28/Apr/2021 67.97629 -- 181500000 27/Apr/2021 67.955733 -- 181500000 26/Apr/2021 68.76812 -- 185250000 23/Apr/2021 68.643946 -- 185250000 22/Apr/2021 68.972037 -- 185250000 21/Apr/2021 67.554126 -- 185250000 20/Apr/2021 68.933663 -- 185250000 19/Apr/2021 70.084192 -- 185250000 16/Apr/2021 69.732474 -- 185250000 15/Apr/2021 69.715934 -- 185250000 14/Apr/2021 69.314458 -- 185250000 13/Apr/2021 69.387785 -- 185250000 12/Apr/2021 69.111852 -- 185250000 09/Apr/2021 69.247631 -- 185250000 08/Apr/2021 69.183266 -- 185250000 07/Apr/2021 69.343025 -- 185250000 06/Apr/2021 68.908005 -- 185250000 05/Apr/2021 69.71763 -- 185250000 01/Apr/2021 68.472864 -- 185250000 31/Mar/2021 68.339828 -- 187350000 30/Mar/2021 69.238349 -- 187350000 29/Mar/2021 69.520267 -- 188850000 26/Mar/2021 69.29368 -- 193350000 25/Mar/2021 68.51591 -- 193350000 24/Mar/2021 67.855665 -- 193350000 23/Mar/2021 69.394823 -- 193350000 22/Mar/2021 69.899795 -- 193350000 19/Mar/2021 70.700488 -- 194250000 18/Mar/2021 70.667633 -- 194250000 17/Mar/2021 69.606422 -- 194250000 16/Mar/2021 69.702214 -- 195750000 15/Mar/2021 69.211206 -- 195750000 12/Mar/2021 68.799378 -- 195750000 11/Mar/2021 68.088491 -- 195750000 10/Mar/2021 67.889903 -- 195750000 09/Mar/2021 67.671315 -- 195750000 08/Mar/2021 66.886507 -- 195750000 05/Mar/2021 67.413233 -- 195750000 04/Mar/2021 67.463282 -- 195750000 03/Mar/2021 68.696574 -- 195750000 02/Mar/2021 68.540889 -- 195750000 01/Mar/2021 68.872018 -- 195750000 26/Feb/2021 67.616983 -- 195750000 25/Feb/2021 70.156268 -- 195750000 24/Feb/2021 69.446921 -- 197250000 23/Feb/2021 71.342929 -- 197250000 22/Feb/2021 71.367659 -- 197250000 19/Feb/2021 70.719434 -- 197250000 18/Feb/2021 71.066972 -- 197250000 17/Feb/2021 71.605375 -- 197250000 16/Feb/2021 71.962628 -- 197250000 12/Feb/2021 71.100305 -- 198150000 11/Feb/2021 71.122911 -- 198150000 10/Feb/2021 71.164649 -- 198450000 09/Feb/2021 70.956977 -- 198450000 08/Feb/2021 70.457858 -- 198450000 05/Feb/2021 69.07747 -- 198450000 04/Feb/2021 68.135491 -- 198450000 03/Feb/2021 68.628199 -- 198450000 02/Feb/2021 67.709708 -- 198450000 01/Feb/2021 67.254724 -- 198450000 29/Jan/2021 66.627203 -- 199050000 28/Jan/2021 67.971243 -- 199050000 27/Jan/2021 69.022757 -- 200700000 26/Jan/2021 68.870632 -- 200700000 25/Jan/2021 69.33148 -- 200700000 22/Jan/2021 69.13853 -- 200700000 21/Jan/2021 69.401195 -- 200700000 20/Jan/2021 68.973831 -- 200700000 19/Jan/2021 69.061875 -- 200700000 15/Jan/2021 69.015599 -- 200700000 14/Jan/2021 69.630976 -- 200700000 13/Jan/2021 69.17454 -- 200700000 12/Jan/2021 68.770713 -- 199800000 11/Jan/2021 68.56328 -- 199800000 08/Jan/2021 68.896333 -- 199800000 07/Jan/2021 67.674561 -- 199800000 06/Jan/2021 66.872669 -- 199800000 05/Jan/2021 67.17501 -- 199800000 04/Jan/2021 67.083545 -- 199800000 31/Dec/2020 67.327604 -- 199800000 30/Dec/2020 67.328866 -- 199800000 29/Dec/2020 67.619501 -- 199800000 28/Dec/2020 66.189183 -- 199800000 24/Dec/2020 65.758699 -- 199800000 23/Dec/2020 65.483303 -- 199800000 22/Dec/2020 65.258967 -- 199800000 21/Dec/2020 66.330486 -- 199800000 18/Dec/2020 66.56916 -- 198900000 17/Dec/2020 66.792006 -- 198900000 16/Dec/2020 66.157348 -- 198900000 15/Dec/2020 65.842203 -- 198900000 14/Dec/2020 65.942324 0.258271 198150000 11/Dec/2020 66.022226 -- 198150000 10/Dec/2020 65.584017 -- 198150000 09/Dec/2020 65.810279 -- 198150000 08/Dec/2020 65.128982 -- 198150000 07/Dec/2020 65.274515 -- 198150000 04/Dec/2020 65.690957 -- 198150000 03/Dec/2020 65.922719 -- 198150000 02/Dec/2020 65.396993 -- 194850000 01/Dec/2020 65.268282 -- 194850000 30/Nov/2020 64.938895 -- 194850000 27/Nov/2020 66.154345 -- 194850000 25/Nov/2020 65.232502 -- 194850000 24/Nov/2020 64.800508 -- 190500000 23/Nov/2020 63.545309 -- 190500000 20/Nov/2020 63.951863 -- 184500000 19/Nov/2020 63.95439 -- 183600000 18/Nov/2020 63.83882 -- 183600000 17/Nov/2020 64.042209 -- 180150000 16/Nov/2020 63.613007 -- 178350000 13/Nov/2020 62.524746 -- 177450000 12/Nov/2020 63.011735 -- 177450000 11/Nov/2020 62.768955 -- 177450000 10/Nov/2020 61.926128 -- 176700000 09/Nov/2020 61.118467 -- 176700000 06/Nov/2020 61.459328 -- 176700000 05/Nov/2020 60.92772 -- 177450000 04/Nov/2020 59.586915 -- 177450000 03/Nov/2020 59.961916 -- 177450000 02/Nov/2020 58.661651 -- 177450000 30/Oct/2020 57.738241 -- 177450000 29/Oct/2020 58.796324 -- 177450000 28/Oct/2020 59.012953 -- 177300000 27/Oct/2020 59.109948 -- 177300000 26/Oct/2020 58.936369 -- 177300000 23/Oct/2020 59.177591 -- 175050000 22/Oct/2020 58.969501 -- 175050000 21/Oct/2020 59.788636 -- 175050000 20/Oct/2020 58.787433 -- 174450000 19/Oct/2020 59.254082 -- 174450000 16/Oct/2020 58.590251 -- 174450000 15/Oct/2020 59.163821 -- 174450000 14/Oct/2020 59.665943 -- 174450000 13/Oct/2020 59.595266 -- 174450000 12/Oct/2020 59.503217 -- 174450000 09/Oct/2020 59.44581 -- 174450000 08/Oct/2020 59.519769 -- 173700000 07/Oct/2020 59.202849 -- 171150000 06/Oct/2020 59.379355 -- 169050000 05/Oct/2020 58.997255 -- 167700000 02/Oct/2020 58.219339 -- 167700000 01/Oct/2020 58.617733 -- 166500000 30/Sept/2020 58.674318 -- 166500000 29/Sept/2020 59.701154 -- 165900000 28/Sept/2020 59.437329 -- 167700000 25/Sept/2020 58.534562 -- 167700000 24/Sept/2020 58.424879 -- 167700000 23/Sept/2020 59.142335 -- 167700000 22/Sept/2020 59.317108 -- 167700000 21/Sept/2020 59.556174 -- 167700000 18/Sept/2020 59.695672 -- 167700000 17/Sept/2020 59.275823 -- 167700000 16/Sept/2020 59.496738 -- 170400000 15/Sept/2020 59.046987 -- 170400000 14/Sept/2020 59.300541 -- 170400000 11/Sept/2020 58.527814 -- 170400000 10/Sept/2020 58.165725 -- 170400000 09/Sept/2020 57.438774 -- 170400000 08/Sept/2020 58.174307 -- 170400000 04/Sept/2020 57.953236 -- 170400000 03/Sept/2020 58.564298 -- 170400000 02/Sept/2020 58.272915 -- 170400000 01/Sept/2020 58.084199 -- 170400000 31/Aug/2020 58.151798 -- 170400000 28/Aug/2020 58.093328 -- 170400000 27/Aug/2020 57.86377 -- 170400000 26/Aug/2020 58.322782 -- 170400000 25/Aug/2020 58.119032 -- 170400000 24/Aug/2020 57.875285 -- 170400000 21/Aug/2020 57.699853 -- 170400000 20/Aug/2020 57.540781 -- 170400000 19/Aug/2020 58.232188 -- 170400000 18/Aug/2020 58.237621 -- 170400000 17/Aug/2020 57.879657 -- 170400000 14/Aug/2020 58.134438 -- 170400000 13/Aug/2020 57.904927 -- 170400000 12/Aug/2020 57.185142 -- 174300000 11/Aug/2020 56.786381 -- 174300000 10/Aug/2020 55.800368 -- 174300000 07/Aug/2020 55.744748 -- 174300000 06/Aug/2020 55.99793 -- 174300000 05/Aug/2020 56.182708 -- 174300000 04/Aug/2020 56.000435 -- 174300000 03/Aug/2020 54.794894 -- 174300000 31/Jul/2020 54.055293 -- 174300000 30/Jul/2020 55.931185 -- 174300000 29/Jul/2020 56.207297 -- 174300000 28/Jul/2020 56.970397 -- 174300000 27/Jul/2020 57.139452 -- 174300000 24/Jul/2020 56.669671 -- 174300000 23/Jul/2020 56.066753 -- 174300000 22/Jul/2020 55.965561 -- 174300000 21/Jul/2020 56.415223 -- 174300000 20/Jul/2020 56.067927 -- 174300000 17/Jul/2020 56.008135 -- 174300000 16/Jul/2020 56.189691 -- 174300000 15/Jul/2020 56.741677 -- 174300000 14/Jul/2020 55.669894 -- 174300000 13/Jul/2020 55.960056 -- 174300000 10/Jul/2020 54.970078 -- 174300000 09/Jul/2020 55.428063 -- 174300000 08/Jul/2020 55.239506 -- 174300000 07/Jul/2020 55.713656 -- 174300000 06/Jul/2020 55.933563 -- 174300000 02/Jul/2020 54.685118 -- 174300000 01/Jul/2020 54.509825 -- 174300000 30/Jun/2020 54.951294 -- 174300000 29/Jun/2020 54.647042 -- 174300000 26/Jun/2020 55.835917 -- 174300000 25/Jun/2020 55.378087 -- 174300000 24/Jun/2020 56.188746 -- 174300000 23/Jun/2020 56.717724 -- 174300000 22/Jun/2020 56.092727 -- 174300000 19/Jun/2020 56.178241 -- 174300000 18/Jun/2020 56.286766 -- 174150000 17/Jun/2020 56.220302 -- 174150000 16/Jun/2020 56.367746 -- 174150000 15/Jun/2020 54.137215 0.441672 172800000 12/Jun/2020 56.108452 -- 172200000 11/Jun/2020 57.039787 -- 172200000 10/Jun/2020 57.991995 -- 172200000 09/Jun/2020 57.865849 -- 172200000 08/Jun/2020 57.492122 -- 172200000 05/Jun/2020 56.233307 -- 172200000 04/Jun/2020 56.289168 -- 171450000 03/Jun/2020 56.2133 -- 170550000 02/Jun/2020 55.866024 -- 170550000 01/Jun/2020 55.741887 -- 170550000 29/May/2020 55.43549 -- 172050000 28/May/2020 55.994191 -- 172050000 27/May/2020 54.780862 -- 172050000 26/May/2020 54.355484 -- 172050000 22/May/2020 52.385991 -- 172050000 21/May/2020 52.703295 -- 173100000 20/May/2020 53.041109 -- 175500000 19/May/2020 52.521453 -- 175500000 18/May/2020 51.782246 -- 175500000 15/May/2020 51.686446 -- 176550000 14/May/2020 51.583748 -- 176550000 13/May/2020 52.512024 -- 176550000 12/May/2020 52.558855 -- 176550000 11/May/2020 52.582657 -- 176550000 08/May/2020 52.367508 -- 177000000 07/May/2020 51.130147 -- 177900000 06/May/2020 51.540772 -- 177900000 05/May/2020 51.273208 -- 177900000 04/May/2020 51.120495 -- 177900000 01/May/2020 51.132324 -- 178950000 30/Apr/2020 52.346122 -- 177600000 29/Apr/2020 51.960472 -- 177600000 28/Apr/2020 51.788699 -- 177600000 27/Apr/2020 51.670975 -- 177600000 24/Apr/2020 50.559404 -- 177600000 23/Apr/2020 50.680205 -- 177600000 22/Apr/2020 49.960954 -- 177600000 21/Apr/2020 50.339865 -- 177600000 20/Apr/2020 51.000118 -- 180000000 17/Apr/2020 51.490782 -- 180000000 16/Apr/2020 50.591746 -- 180000000 15/Apr/2020 51.338555 -- 177600000 14/Apr/2020 51.305501 -- 177600000 13/Apr/2020 49.990483 -- 177600000 09/Apr/2020 50.11765 -- 177600000 08/Apr/2020 50.310902 -- 178350000 07/Apr/2020 49.448859 -- 180450000 06/Apr/2020 48.412692 -- 180450000 03/Apr/2020 46.900422 -- 183150000 02/Apr/2020 47.210381 -- 183150000 01/Apr/2020 48.248054 -- 183150000 31/Mar/2020 49.691637 -- 178950000 30/Mar/2020 50.742266 -- 177450000 27/Mar/2020 50.981991 -- 180150000 26/Mar/2020 48.407885 -- 180150000 25/Mar/2020 48.649865 -- 181350000 24/Mar/2020 45.321047 -- 185400000 23/Mar/2020 43.777945 -- 185400000 20/Mar/2020 43.503822 -- 185400000 19/Mar/2020 44.010273 -- 185400000 18/Mar/2020 44.481773 -- 186600000 17/Mar/2020 44.912987 -- 186600000 16/Mar/2020 44.724509 -- 186600000 13/Mar/2020 45.0912 -- 181650000 12/Mar/2020 48.131296 -- 181650000 11/Mar/2020 50.601162 -- 181650000 10/Mar/2020 51.924349 -- 185550000 09/Mar/2020 51.888376 -- 186450000 06/Mar/2020 53.471902 -- 187800000 05/Mar/2020 54.340278 -- 189750000 04/Mar/2020 53.462262 -- 190500000 03/Mar/2020 53.395097 -- 193800000 02/Mar/2020 53.86362 -- 195150000 28/Feb/2020 53.511067 -- 204150000 27/Feb/2020 54.437696 -- 205050000 26/Feb/2020 55.401288 -- 205800000 25/Feb/2020 56.063264 -- 211350000 24/Feb/2020 57.62401 -- 211350000 21/Feb/2020 57.089872 -- 211350000 20/Feb/2020 56.911232 -- 217200000 19/Feb/2020 57.332981 -- 220050000 18/Feb/2020 57.704033 -- 222000000 14/Feb/2020 58.904611 -- 222750000 13/Feb/2020 59.220636 -- 222750000 12/Feb/2020 59.323757 -- 222300000 11/Feb/2020 59.338703 -- 222300000 10/Feb/2020 59.439549 -- 222300000 07/Feb/2020 59.84371 -- 221550000 06/Feb/2020 59.875435 -- 223350000 05/Feb/2020 58.735311 -- 223350000 04/Feb/2020 58.360956 -- 227400000 03/Feb/2020 58.358807 -- 227400000 31/Jan/2020 58.922671 -- 229200000 30/Jan/2020 58.422572 -- 229950000 29/Jan/2020 58.999971 -- 229950000 28/Jan/2020 58.721029 -- 230850000 27/Jan/2020 59.214188 -- 233400000 24/Jan/2020 59.874778 -- 233400000 23/Jan/2020 59.840467 -- 233400000 22/Jan/2020 59.991343 -- 233400000 21/Jan/2020 59.676838 -- 233400000 17/Jan/2020 59.640992 -- 233400000 16/Jan/2020 59.421765 -- 233400000 15/Jan/2020 59.541211 -- 233400000 14/Jan/2020 59.872175 -- 236550000 13/Jan/2020 59.632451 -- 236550000 10/Jan/2020 59.83637 -- 236550000 09/Jan/2020 59.599723 -- 236550000 08/Jan/2020 59.127569 -- 236550000 07/Jan/2020 59.921708 -- 236550000 06/Jan/2020 59.152322 -- 236550000 03/Jan/2020 60.115721 -- 236550000 02/Jan/2020 59.977739 -- 236550000 31/Dec/2019 59.7587 -- 236550000 30/Dec/2019 59.589534 -- 236550000 27/Dec/2019 59.654792 -- 236550000 26/Dec/2019 59.536011 -- 236550000 24/Dec/2019 59.573606 -- 236550000 23/Dec/2019 59.608509 -- 238800000 20/Dec/2019 59.648705 -- 238800000 19/Dec/2019 59.886109 -- 238800000 18/Dec/2019 59.802697 -- 237600000 17/Dec/2019 60.127845 -- 237600000 16/Dec/2019 59.728703 0.715989 236700000 13/Dec/2019 60.781363 -- 236700000 12/Dec/2019 59.742025 -- 236700000 11/Dec/2019 60.101188 -- 236700000 10/Dec/2019 60.296169 -- 242550000 09/Dec/2019 60.434151 -- 242550000 06/Dec/2019 60.128074 -- 242550000 05/Dec/2019 60.03156 -- 242550000 04/Dec/2019 59.719984 -- 242550000 03/Dec/2019 60.070244 -- 242550000 02/Dec/2019 60.00456 -- 242550000 29/Nov/2019 59.260448 -- 242550000 27/Nov/2019 59.717954 -- 242550000 26/Nov/2019 59.725283 -- 241800000 25/Nov/2019 59.667317 -- 241800000 22/Nov/2019 59.409629 -- 241800000 21/Nov/2019 59.412921 -- 241800000 20/Nov/2019 59.424427 -- 238800000 19/Nov/2019 59.687966 -- 238800000 18/Nov/2019 59.825538 -- 238800000 15/Nov/2019 59.554511 -- 235350000 14/Nov/2019 59.28192 -- 235350000 13/Nov/2019 59.722019 -- 235350000 12/Nov/2019 59.829993 -- 235350000 11/Nov/2019 59.665258 -- 232350000 08/Nov/2019 59.647513 -- 231750000 07/Nov/2019 59.395313 -- 230700000 06/Nov/2019 59.437195 -- 228300000 05/Nov/2019 59.359296 -- 224400000 04/Nov/2019 58.725524 -- 224400000 01/Nov/2019 58.926102 -- 222300000 31/Oct/2019 58.95281 -- 219750000 30/Oct/2019 58.470003 -- 219000000 29/Oct/2019 58.439242 -- 219000000 28/Oct/2019 57.828286 -- 218100000 25/Oct/2019 58.049705 -- 218100000 24/Oct/2019 57.946644 -- 218100000 23/Oct/2019 57.678645 -- 218100000 22/Oct/2019 57.418558 -- 218100000 21/Oct/2019 57.424593 -- 216300000 18/Oct/2019 57.223253 -- 214500000 17/Oct/2019 57.24218 -- 210900000 16/Oct/2019 57.385378 -- 210000000 15/Oct/2019 56.965344 -- 210000000 14/Oct/2019 56.2951 -- 210000000 11/Oct/2019 56.209279 -- 210000000 10/Oct/2019 55.999209 -- 210000000 09/Oct/2019 56.24303 -- 206550000 08/Oct/2019 56.615653 -- 206550000 07/Oct/2019 56.238196 -- 206550000 04/Oct/2019 56.298386 -- 206550000 03/Oct/2019 56.228752 -- 204600000 02/Oct/2019 56.823544 -- 204600000 01/Oct/2019 56.851668 -- 204600000 30/Sept/2019 56.241703 -- 204600000 27/Sept/2019 56.787709 -- 202350000 26/Sept/2019 57.159013 -- 202350000 25/Sept/2019 57.060267 -- 204750000 24/Sept/2019 57.345861 -- 204750000 23/Sept/2019 57.173531 -- 204750000 20/Sept/2019 56.895012 -- 206250000 19/Sept/2019 56.790628 -- 206250000 18/Sept/2019 56.454627 -- 206250000 17/Sept/2019 56.726138 -- 207300000 16/Sept/2019 56.692093 -- 207300000 13/Sept/2019 56.667965 -- 211050000 12/Sept/2019 56.22665 -- 215700000 11/Sept/2019 55.887361 -- 215700000 10/Sept/2019 55.234207 -- 216000000 09/Sept/2019 55.05099 -- 221550000 06/Sept/2019 54.774447 -- 221550000 05/Sept/2019 54.475409 -- 221550000 04/Sept/2019 53.93905 -- 223950000 03/Sept/2019 54.175445 -- 225150000 30/Aug/2019 54.054387 -- 225150000 29/Aug/2019 53.202189 -- 225150000 28/Aug/2019 53.466176 -- 225150000 27/Aug/2019 53.394745 -- 225150000 26/Aug/2019 52.976735 -- 226950000 23/Aug/2019 53.821415 -- 226950000 22/Aug/2019 53.418987 -- 226950000 21/Aug/2019 53.393475 -- 226950000 20/Aug/2019 53.75255 -- 226950000 19/Aug/2019 53.266193 -- 226950000 16/Aug/2019 53.006018 -- 229500000 15/Aug/2019 53.073889 -- 231450000 14/Aug/2019 53.770773 -- 233400000 13/Aug/2019 52.937466 -- 233400000 12/Aug/2019 54.196849 -- 233400000 09/Aug/2019 54.019576 -- 233400000 08/Aug/2019 53.516337 -- 234000000 07/Aug/2019 53.82831 -- 234000000 06/Aug/2019 53.487992 -- 234000000 05/Aug/2019 53.920045 -- 234000000 02/Aug/2019 54.64332 -- 230550000 01/Aug/2019 54.948502 -- 230550000 31/Jul/2019 54.629568 -- 230550000 30/Jul/2019 54.940907 -- 230550000 29/Jul/2019 54.627132 -- 230550000 26/Jul/2019 54.821945 -- 230550000 25/Jul/2019 55.081635 -- 230550000 24/Jul/2019 55.263784 -- 230550000 23/Jul/2019 54.985061 -- 230550000 22/Jul/2019 54.716601 -- 230550000 19/Jul/2019 55.006058 -- 230550000 18/Jul/2019 53.954158 -- 230550000 17/Jul/2019 54.904397 -- 230550000 16/Jul/2019 54.831989 -- 230550000 15/Jul/2019 55.269839 -- 230550000 12/Jul/2019 55.251624 -- 229800000 11/Jul/2019 55.134219 -- 229800000 10/Jul/2019 54.811294 -- 227850000 09/Jul/2019 54.827745 -- 227850000 08/Jul/2019 54.933102 -- 227850000 05/Jul/2019 55.506255 -- 227850000 03/Jul/2019 55.441112 -- 227850000 02/Jul/2019 55.657643 -- 227850000 01/Jul/2019 55.409283 -- 227850000 28/Jun/2019 54.578447 -- 227850000 27/Jun/2019 54.631994 -- 227850000 26/Jun/2019 54.06225 -- 227850000 25/Jun/2019 54.612082 -- 227850000 24/Jun/2019 54.551049 -- 227850000 21/Jun/2019 54.309611 -- 227850000 20/Jun/2019 54.883565 -- 227850000 19/Jun/2019 54.270515 -- 227850000 18/Jun/2019 53.312205 -- 227850000 17/Jun/2019 53.558163 0.487292 227850000 14/Jun/2019 54.366327 -- 227850000 13/Jun/2019 54.151923 -- 227850000 12/Jun/2019 54.573201 -- 228150000 11/Jun/2019 54.782364 -- 228150000 10/Jun/2019 54.51655 -- 228150000 07/Jun/2019 54.046095 -- 228150000 06/Jun/2019 53.711724 -- 228150000 05/Jun/2019 53.950777 -- 228150000 04/Jun/2019 52.760591 -- 233850000 03/Jun/2019 52.785436 -- 235500000 31/May/2019 53.101609 -- 239100000 30/May/2019 53.208267 -- 239100000 29/May/2019 53.564552 -- 240000000 28/May/2019 53.998779 -- 240000000 24/May/2019 53.733375 -- 240750000 23/May/2019 53.552218 -- 240750000 22/May/2019 53.472769 -- 240750000 21/May/2019 53.497284 -- 240750000 20/May/2019 53.952384 -- 240750000 17/May/2019 53.891113 -- 240750000 16/May/2019 53.353664 -- 241200000 15/May/2019 53.817152 -- 241200000 14/May/2019 53.441043 -- 245700000 13/May/2019 53.886742 -- 245700000 10/May/2019 53.910351 -- 247350000 09/May/2019 54.011331 -- 248400000 08/May/2019 54.366216 -- 254250000 07/May/2019 55.173425 -- 258000000 06/May/2019 55.560803 -- 258000000 03/May/2019 55.384127 -- 258000000 02/May/2019 55.241151 -- 258000000 01/May/2019 55.422656 -- 258000000 30/Apr/2019 55.322204 -- 258000000 29/Apr/2019 55.106195 -- 258000000 26/Apr/2019 55.234826 -- 258000000 25/Apr/2019 55.309927 -- 258000000 24/Apr/2019 54.923882 -- 258000000 23/Apr/2019 55.222262 -- 259650000 22/Apr/2019 55.065496 -- 259650000 18/Apr/2019 54.970183 -- 260850000 17/Apr/2019 55.34927 -- 260850000 16/Apr/2019 55.232983 -- 260850000 15/Apr/2019 55.193927 -- 262500000 12/Apr/2019 54.516272 -- 257250000 11/Apr/2019 54.780419 -- 257250000 10/Apr/2019 55.093776 -- 257250000 09/Apr/2019 55.385582 -- 253650000 08/Apr/2019 55.234074 -- 253650000 05/Apr/2019 55.248446 -- 255000000 04/Apr/2019 55.134608 -- 255000000 03/Apr/2019 55.205571 -- 253050000 02/Apr/2019 54.942157 -- 250050000 01/Apr/2019 55.091956 -- 249300000 29/Mar/2019 54.57244 -- 249300000 28/Mar/2019 54.346604 -- 246450000 27/Mar/2019 55.309109 -- 244350000 26/Mar/2019 54.979585 -- 245250000 25/Mar/2019 53.88048 -- 243900000 22/Mar/2019 55.408606 -- 255450000 21/Mar/2019 54.806693 -- 255450000 20/Mar/2019 54.524338 -- 260100000 19/Mar/2019 54.429595 -- 262200000 18/Mar/2019 54.479251 -- 265500000 15/Mar/2019 54.07261 -- 268200000 14/Mar/2019 53.534329 -- 268200000 13/Mar/2019 53.864853 -- 268200000 12/Mar/2019 54.233662 -- 274050000 11/Mar/2019 53.504973 -- 273900000 08/Mar/2019 53.224934 -- 273900000 07/Mar/2019 53.945607 -- 279600000 06/Mar/2019 54.3269 -- 280500000 05/Mar/2019 54.39931 -- 281550000 04/Mar/2019 54.676327 -- 285000000 01/Mar/2019 54.25731 -- 286200000 28/Feb/2019 54.2677 -- 285750000 27/Feb/2019 54.962293 -- 288000000 26/Feb/2019 54.93435 -- 289500000 25/Feb/2019 54.990094 -- 289500000 22/Feb/2019 54.674232 -- 291900000 21/Feb/2019 54.834423 -- 292650000 20/Feb/2019 54.774073 -- 294450000 19/Feb/2019 54.615266 -- 294450000 15/Feb/2019 53.660007 -- 292950000 14/Feb/2019 54.011671 -- 292950000 13/Feb/2019 53.917234 -- 292950000 12/Feb/2019 53.492595 -- 293850000 11/Feb/2019 52.457274 -- 293850000 08/Feb/2019 52.779705 -- 293850000 07/Feb/2019 53.784687 -- 293850000 06/Feb/2019 54.168253 -- 293850000 05/Feb/2019 54.133548 -- 293850000 04/Feb/2019 54.044121 -- 290850000 01/Feb/2019 53.92924 -- 290850000 31/Jan/2019 54.298145 -- 294150000 30/Jan/2019 53.377365 -- 291750000 29/Jan/2019 53.668074 -- 291750000 28/Jan/2019 53.676795 -- 291750000 25/Jan/2019 53.817444 -- 291750000 24/Jan/2019 53.358616 -- 291750000 23/Jan/2019 53.186839 -- 291750000 22/Jan/2019 53.581629 -- 294750000 18/Jan/2019 53.492584 -- 294750000 17/Jan/2019 53.329713 -- 294750000 16/Jan/2019 53.272628 -- 294750000 15/Jan/2019 53.592056 -- 294750000 14/Jan/2019 53.265295 -- 295650000 11/Jan/2019 53.222831 -- 295650000 10/Jan/2019 52.934859 -- 295650000 09/Jan/2019 53.412096 -- 297750000 08/Jan/2019 52.566437 -- 295050000 07/Jan/2019 52.436794 -- 296850000 04/Jan/2019 51.120924 -- 285000000 03/Jan/2019 52.226476 -- 297900000 02/Jan/2019 51.40036 -- 297900000 31/Dec/2018 51.204647 -- 297900000 28/Dec/2018 50.879934 -- 297900000 27/Dec/2018 50.993071 -- 299700000 26/Dec/2018 48.953545 -- 293100000 24/Dec/2018 50.761682 -- 295350000 21/Dec/2018 50.478722 -- 294000000 20/Dec/2018 51.148857 -- 294000000 19/Dec/2018 52.100007 -- 295200000 18/Dec/2018 52.195793 0.405474 293100000 17/Dec/2018 53.414801 -- 295500000 14/Dec/2018 53.069335 -- 295500000 13/Dec/2018 53.773841 -- 295500000 12/Dec/2018 53.679838 -- 295500000 11/Dec/2018 52.564746 -- 295500000 10/Dec/2018 53.159652 -- 295500000 07/Dec/2018 54.280873 -- 298650000 06/Dec/2018 54.077552 -- 300600000 04/Dec/2018 55.037727 -- 303600000 03/Dec/2018 56.044069 -- 303600000 30/Nov/2018 55.332769 -- 303600000 29/Nov/2018 55.246667 -- 304800000 28/Nov/2018 54.73803 -- 306000000 27/Nov/2018 54.54057 -- 300300000 26/Nov/2018 54.232664 -- 300300000 23/Nov/2018 54.527791 -- 300300000 21/Nov/2018 54.047398 -- 300300000 20/Nov/2018 54.531374 -- 302550000 19/Nov/2018 54.981999 -- 303900000 16/Nov/2018 54.558067 -- 305850000 15/Nov/2018 54.671563 -- 305850000 14/Nov/2018 54.47566 -- 305850000 13/Nov/2018 54.297235 -- 305850000 12/Nov/2018 55.4539 -- 306600000 09/Nov/2018 55.457526 -- 307500000 08/Nov/2018 55.770973 -- 307500000 07/Nov/2018 55.017651 -- 307350000 06/Nov/2018 55.298515 -- 307350000 05/Nov/2018 54.691685 -- 307350000 02/Nov/2018 55.402072 -- 307350000 01/Nov/2018 54.625786 -- 307350000 31/Oct/2018 55.124963 -- 307350000 30/Oct/2018 54.025792 -- 307350000 29/Oct/2018 53.474958 -- 307350000 26/Oct/2018 54.149325 -- 307350000 25/Oct/2018 53.690588 -- 305850000 24/Oct/2018 55.330988 -- 306600000 23/Oct/2018 55.554557 -- 306600000 22/Oct/2018 56.648008 -- 305550000 19/Oct/2018 56.769796 -- 305550000 18/Oct/2018 57.163621 -- 305550000 17/Oct/2018 57.68264 -- 305550000 16/Oct/2018 56.796936 -- 303750000 15/Oct/2018 56.501181 -- 300150000 12/Oct/2018 57.229374 -- 294150000 11/Oct/2018 57.15906 -- 294150000 10/Oct/2018 59.018225 -- 290100000 09/Oct/2018 58.730255 -- 286950000 08/Oct/2018 59.741933 -- 286950000 05/Oct/2018 59.413795 -- 286950000 04/Oct/2018 59.679654 -- 284550000 03/Oct/2018 59.557581 -- 283500000 02/Oct/2018 60.491413 -- 280500000 01/Oct/2018 60.088548 -- 277800000 28/Sept/2018 60.233743 -- 277800000 27/Sept/2018 59.77922 -- 277800000 26/Sept/2018 60.566312 -- 278550000 25/Sept/2018 60.26514 -- 281850000 24/Sept/2018 59.946063 -- 281850000 21/Sept/2018 59.948447 -- 282900000 20/Sept/2018 59.495311 -- 283800000 19/Sept/2018 59.489165 -- 283650000 18/Sept/2018 58.627253 -- 283650000 17/Sept/2018 57.816028 -- 283650000 14/Sept/2018 57.741213 -- 283650000 13/Sept/2018 57.238787 -- 288750000 12/Sept/2018 56.916289 -- 289650000 11/Sept/2018 57.014712 -- 289650000 10/Sept/2018 56.749799 -- 289650000 07/Sept/2018 56.645557 -- 290400000 06/Sept/2018 57.024639 -- 290400000 05/Sept/2018 57.075878 -- 290400000 04/Sept/2018 57.670637 -- 290400000 31/Aug/2018 58.447092 -- 290400000 30/Aug/2018 58.322472 -- 290400000 29/Aug/2018 58.240616 -- 290400000 28/Aug/2018 58.257721 -- 292350000 27/Aug/2018 58.185483 -- 292350000 24/Aug/2018 57.464301 -- 293100000 23/Aug/2018 57.121556 -- 293100000 22/Aug/2018 57.570877 -- 293100000 21/Aug/2018 57.135523 -- 293100000 20/Aug/2018 57.392408 -- 293100000 17/Aug/2018 57.483279 -- 295350000 16/Aug/2018 57.010487 -- 295350000 15/Aug/2018 57.405451 -- 296250000 14/Aug/2018 57.582755 -- 296250000 13/Aug/2018 56.736246 -- 296250000 10/Aug/2018 57.947885 -- 296250000 09/Aug/2018 58.513549 -- 296250000 08/Aug/2018 58.686984 -- 296850000 07/Aug/2018 58.629821 -- 296850000 06/Aug/2018 58.05789 -- 296850000 03/Aug/2018 58.473906 -- 296850000 02/Aug/2018 58.576898 -- 298050000 01/Aug/2018 58.915606 -- 298800000 31/Jul/2018 58.340742 -- 298800000 30/Jul/2018 59.276908 -- 298800000 27/Jul/2018 59.568193 -- 298800000 26/Jul/2018 59.187008 -- 301050000 25/Jul/2018 58.955537 -- 301050000 24/Jul/2018 58.658839 -- 301050000 23/Jul/2018 58.255163 -- 301050000 20/Jul/2018 58.300081 -- 302100000 19/Jul/2018 57.869436 -- 305100000 18/Jul/2018 57.952656 -- 308100000 17/Jul/2018 57.747002 -- 309300000 16/Jul/2018 57.535274 -- 309300000 13/Jul/2018 57.532449 -- 313650000 12/Jul/2018 56.82895 -- 314100000 11/Jul/2018 57.116035 -- 314100000 10/Jul/2018 57.610434 -- 314100000 09/Jul/2018 57.677661 -- 314100000 06/Jul/2018 57.170749 -- 318600000 05/Jul/2018 56.591318 -- 318600000 03/Jul/2018 57.059972 -- 318750000 02/Jul/2018 57.008722 -- 318750000 29/Jun/2018 58.129112 -- 318750000 28/Jun/2018 58.207268 -- 319650000 27/Jun/2018 58.277325 -- 320850000 26/Jun/2018 58.563022 -- 322800000 25/Jun/2018 58.589172 -- 325650000 22/Jun/2018 58.978646 -- 325650000 21/Jun/2018 59.199838 -- 326700000 20/Jun/2018 59.164418 -- 327000000 19/Jun/2018 58.9638 0.460419 330450000 18/Jun/2018 59.981872 -- 330450000 15/Jun/2018 60.585991 -- 331050000 14/Jun/2018 60.446984 -- 331950000 13/Jun/2018 60.955731 -- 331950000 12/Jun/2018 60.778345 -- 331950000 11/Jun/2018 60.795913 -- 331950000 08/Jun/2018 60.921289 -- 331950000 07/Jun/2018 60.863858 -- 332700000 06/Jun/2018 60.419135 -- 332700000 05/Jun/2018 60.415881 -- 333750000 04/Jun/2018 60.47836 -- 334350000 01/Jun/2018 59.656947 -- 334350000 31/May/2018 60.122855 -- 335550000 30/May/2018 59.570533 -- 335550000 29/May/2018 60.486934 -- 340650000 25/May/2018 60.564167 -- 339600000 24/May/2018 60.820255 -- 341400000 23/May/2018 61.067486 -- 345450000 22/May/2018 60.983002 -- 345750000 21/May/2018 60.990722 -- 345750000 18/May/2018 61.334005 -- 346800000 17/May/2018 61.012816 -- 346800000 16/May/2018 60.97979 -- 346800000 15/May/2018 61.158465 -- 347700000 14/May/2018 61.614498 -- 347700000 11/May/2018 61.353035 -- 347700000 10/May/2018 60.657336 -- 348450000 09/May/2018 60.405266 -- 349800000 08/May/2018 60.904877 -- 349800000 07/May/2018 60.669327 -- 351450000 04/May/2018 60.711361 -- 351450000 03/May/2018 60.751093 -- 351450000 02/May/2018 60.238086 -- 351450000 01/May/2018 60.493461 -- 352200000 30/Apr/2018 60.754518 -- 352200000 27/Apr/2018 60.945196 -- 353700000 26/Apr/2018 60.64749 -- 353700000 25/Apr/2018 60.527564 -- 353700000 24/Apr/2018 60.680302 -- 353700000 23/Apr/2018 60.379349 -- 354450000 20/Apr/2018 60.788518 -- 354450000 19/Apr/2018 60.964953 -- 354450000 18/Apr/2018 61.016491 -- 354450000 17/Apr/2018 60.404987 -- 354450000 16/Apr/2018 60.522058 -- 354450000 13/Apr/2018 60.162912 -- 354450000 12/Apr/2018 59.919698 -- 354450000 11/Apr/2018 60.458893 -- 354450000 10/Apr/2018 60.39308 -- 354450000 09/Apr/2018 60.195803 -- 354450000 06/Apr/2018 59.916482 -- 354450000 05/Apr/2018 59.954185 -- 351300000 04/Apr/2018 59.773906 -- 351300000 03/Apr/2018 59.751729 -- 351300000 02/Apr/2018 60.142275 -- 352350000 29/Mar/2018 59.908886 -- 353550000 28/Mar/2018 59.882798 -- 353850000 27/Mar/2018 60.318443 -- 357000000 26/Mar/2018 59.124421 -- 358050000 23/Mar/2018 59.004348 -- 359400000 22/Mar/2018 60.937286 -- 361500000 21/Mar/2018 59.981394 -- 361500000 20/Mar/2018 59.934212 -- 361500000 19/Mar/2018 60.399796 -- 361950000 16/Mar/2018 60.809429 -- 361950000 15/Mar/2018 61.065831 -- 361950000 14/Mar/2018 60.968736 -- 361950000 13/Mar/2018 61.011904 -- 364050000 12/Mar/2018 60.765144 -- 364050000 09/Mar/2018 59.587599 -- 364050000 08/Mar/2018 59.885743 -- 366450000 07/Mar/2018 59.690553 -- 366450000 06/Mar/2018 60.145959 -- 366450000 05/Mar/2018 59.524927 -- 366450000 02/Mar/2018 60.176653 -- 367950000 01/Mar/2018 60.438057 -- 370200000 28/Feb/2018 61.639395 -- 370200000 27/Feb/2018 62.020825 -- 369900000 26/Feb/2018 61.769056 -- 369900000 23/Feb/2018 61.390659 -- 369900000 22/Feb/2018 60.735937 -- 369150000 21/Feb/2018 60.901674 -- 369150000 20/Feb/2018 61.270016 -- 368550000 16/Feb/2018 61.145499 -- 366000000 15/Feb/2018 60.452619 -- 365100000 14/Feb/2018 59.521691 -- 362400000 13/Feb/2018 59.601102 -- 362400000 12/Feb/2018 59.536218 -- 361200000 09/Feb/2018 59.461841 -- 361200000 08/Feb/2018 60.320784 -- 361200000 07/Feb/2018 59.743912 -- 361200000 06/Feb/2018 59.48442 -- 356400000 05/Feb/2018 61.617574 -- 356850000 02/Feb/2018 62.787866 -- 357150000 01/Feb/2018 63.595608 -- 356550000 31/Jan/2018 62.614515 -- 355500000 30/Jan/2018 63.57971 -- 355500000 29/Jan/2018 64.200341 -- 353100000 26/Jan/2018 64.461241 -- 353100000 25/Jan/2018 64.631405 -- 352050000 24/Jan/2018 64.938725 -- 349500000 23/Jan/2018 64.644546 -- 348600000 22/Jan/2018 63.733168 -- 348600000 19/Jan/2018 63.739839 -- 347850000 18/Jan/2018 63.163418 -- 343500000 17/Jan/2018 63.706085 -- 341850000 16/Jan/2018 63.814473 -- 340800000 12/Jan/2018 62.754118 -- 331800000 11/Jan/2018 63.093898 -- 331800000 10/Jan/2018 63.288533 -- 330300000 09/Jan/2018 62.54633 -- 328200000 08/Jan/2018 61.930913 -- 327000000 05/Jan/2018 61.796549 -- 327000000 04/Jan/2018 61.455457 -- 325050000 03/Jan/2018 60.026451 -- 319050000 02/Jan/2018 60.160903 -- 319050000 29/Dec/2017 59.89436 -- 319050000 28/Dec/2017 59.844478 -- 319050000 27/Dec/2017 59.972477 -- 319050000 26/Dec/2017 59.896157 -- 319050000 22/Dec/2017 59.898651 -- 319050000 21/Dec/2017 59.635412 -- 317100000 20/Dec/2017 59.737271 -- 317100000 19/Dec/2017 59.698672 0.399411 317700000 18/Dec/2017 60.479638 -- 316050000 15/Dec/2017 59.463639 -- 308100000 14/Dec/2017 60.010254 -- 310950000 13/Dec/2017 59.937179 -- 310950000 12/Dec/2017 59.728192 -- 310950000 11/Dec/2017 59.848073 -- 310950000 08/Dec/2017 59.401114 -- 310950000 07/Dec/2017 59.215452 -- 310950000 06/Dec/2017 58.806554 -- 308100000 05/Dec/2017 59.386343 -- 308100000 04/Dec/2017 59.33895 -- 308550000 01/Dec/2017 59.623089 -- 309150000 30/Nov/2017 59.897408 -- 309150000 29/Nov/2017 59.718776 -- 309150000 28/Nov/2017 59.597921 -- 309150000 27/Nov/2017 59.899951 -- 309150000 24/Nov/2017 59.785101 -- 309150000 22/Nov/2017 59.610641 -- 309150000 21/Nov/2017 58.962127 -- 308550000 20/Nov/2017 58.610287 -- 308550000 17/Nov/2017 58.93971 -- 311100000 16/Nov/2017 58.568235 -- 310050000 15/Nov/2017 57.858859 -- 310050000 14/Nov/2017 58.773499 -- 310050000 13/Nov/2017 58.854376 -- 309150000 10/Nov/2017 59.601565 -- 306750000 09/Nov/2017 59.855471 -- 307350000 08/Nov/2017 60.040527 -- 307350000 07/Nov/2017 59.688899 -- 307050000 06/Nov/2017 58.895182 -- 300450000 03/Nov/2017 58.877717 -- 298800000 02/Nov/2017 59.090371 -- 298200000 01/Nov/2017 58.707216 -- 298200000 31/Oct/2017 58.183664 -- 298200000 30/Oct/2017 58.608534 -- 298200000 27/Oct/2017 58.322619 -- 298200000 26/Oct/2017 57.699747 -- 295350000 25/Oct/2017 57.773326 -- 295350000 24/Oct/2017 57.812606 -- 292500000 23/Oct/2017 57.584152 -- 292500000 20/Oct/2017 57.246893 -- 290400000 19/Oct/2017 57.702549 -- 290400000 18/Oct/2017 57.227695 -- 290400000 17/Oct/2017 57.4658 -- 290400000 16/Oct/2017 57.610995 -- 290400000 13/Oct/2017 57.116044 -- 290400000 12/Oct/2017 56.643796 -- 290400000 11/Oct/2017 56.557428 -- 290400000 10/Oct/2017 56.627429 -- 290400000 09/Oct/2017 56.073562 -- 290400000 06/Oct/2017 56.013599 -- 289200000 05/Oct/2017 55.911282 -- 289200000 04/Oct/2017 55.918445 -- 286650000 03/Oct/2017 55.891001 -- 287550000 02/Oct/2017 55.529105 -- 287550000 29/Sept/2017 55.63662 -- 287550000 28/Sept/2017 55.643729 -- 287550000 27/Sept/2017 55.341189 -- 287550000 26/Sept/2017 55.411891 -- 290100000 25/Sept/2017 55.705922 -- 294000000 22/Sept/2017 55.404914 -- 294000000 21/Sept/2017 55.291095 -- 294000000 20/Sept/2017 55.764854 -- 292350000 19/Sept/2017 55.694192 -- 291150000 18/Sept/2017 54.622756 -- 291150000 15/Sept/2017 54.883189 -- 291900000 14/Sept/2017 54.86382 -- 291900000 13/Sept/2017 55.065703 -- 291900000 12/Sept/2017 55.087895 -- 291900000 11/Sept/2017 55.063381 -- 292650000 08/Sept/2017 54.895135 -- 292650000 07/Sept/2017 54.782694 -- 292650000 06/Sept/2017 54.405931 -- 292650000 05/Sept/2017 54.375911 -- 292650000 01/Sept/2017 54.5441 -- 293550000 31/Aug/2017 54.565301 -- 293550000 30/Aug/2017 54.144408 -- 293550000 29/Aug/2017 54.54775 -- 293550000 28/Aug/2017 54.414583 -- 295200000 25/Aug/2017 54.3106 -- 295200000 24/Aug/2017 54.09979 -- 295200000 23/Aug/2017 54.558251 -- 295200000 22/Aug/2017 54.220185 -- 295200000 21/Aug/2017 54.542348 -- 295200000 18/Aug/2017 54.648249 -- 295200000 17/Aug/2017 54.664473 -- 297150000 16/Aug/2017 54.297335 -- 297150000 15/Aug/2017 54.436261 -- 298500000 14/Aug/2017 54.36525 -- 298500000 11/Aug/2017 55.116578 -- 300300000 10/Aug/2017 55.006369 -- 301050000 09/Aug/2017 54.728369 -- 301050000 08/Aug/2017 54.927987 -- 299850000 07/Aug/2017 55.049192 -- 301350000 04/Aug/2017 54.771897 -- 301350000 03/Aug/2017 55.324615 -- 302550000 02/Aug/2017 55.213002 -- 302550000 01/Aug/2017 55.139097 -- 303600000 31/Jul/2017 54.608097 -- 303600000 28/Jul/2017 54.443109 -- 303600000 27/Jul/2017 54.318673 -- 304200000 26/Jul/2017 53.904113 -- 304200000 25/Jul/2017 53.92638 -- 304200000 24/Jul/2017 54.281257 -- 304200000 21/Jul/2017 54.623044 -- 304200000 20/Jul/2017 54.435303 -- 304200000 19/Jul/2017 54.102583 -- 304200000 18/Jul/2017 54.025888 -- 306750000 17/Jul/2017 53.737351 -- 306750000 14/Jul/2017 53.825393 -- 306750000 13/Jul/2017 53.272452 -- 307950000 12/Jul/2017 53.45129 -- 307950000 11/Jul/2017 53.036574 -- 308850000 10/Jul/2017 52.817949 -- 308850000 07/Jul/2017 52.638282 -- 308850000 06/Jul/2017 53.274525 -- 323100000 05/Jul/2017 53.366806 -- 323550000 03/Jul/2017 53.171733 -- 322800000 30/Jun/2017 53.545633 -- 324000000 29/Jun/2017 53.848601 -- 324000000 28/Jun/2017 53.776106 -- 323400000 27/Jun/2017 53.772536 -- 322200000 26/Jun/2017 53.930149 -- 322200000 23/Jun/2017 54.001685 -- 320100000 22/Jun/2017 53.910726 -- 318750000 21/Jun/2017 53.847773 -- 313050000 20/Jun/2017 53.973051 0.348255 309600000 19/Jun/2017 54.169958 -- 309600000 16/Jun/2017 54.135659 -- 306450000 15/Jun/2017 53.906408 -- 303750000 14/Jun/2017 54.84603 -- 303750000 13/Jun/2017 54.414209 -- 303750000 12/Jun/2017 54.437563 -- 303300000 09/Jun/2017 54.034312 -- 302700000 08/Jun/2017 54.246094 -- 302700000 07/Jun/2017 54.894393 -- 302700000 06/Jun/2017 54.876838 -- 302700000 05/Jun/2017 54.804221 -- 302100000 02/Jun/2017 54.924561 -- 302100000 01/Jun/2017 53.592364 -- 301500000 31/May/2017 53.33799 -- 301500000 30/May/2017 53.300004 -- 302550000 26/May/2017 53.092942 -- 302550000 25/May/2017 53.075028 -- 302550000 24/May/2017 52.877287 -- 302550000 23/May/2017 52.981774 -- 302550000 22/May/2017 53.129465 -- 302550000 19/May/2017 52.632205 -- 302550000 18/May/2017 52.666607 -- 302100000 17/May/2017 53.298883 -- 305100000 16/May/2017 52.790159 -- 305100000 15/May/2017 52.386271 -- 305100000 12/May/2017 52.588371 -- 304500000 11/May/2017 52.567782 -- 304500000 10/May/2017 52.355338 -- 305850000 09/May/2017 52.221167 -- 305850000 08/May/2017 53.001053 -- 307350000 05/May/2017 51.907115 -- 305700000 04/May/2017 51.87092 -- 305700000 03/May/2017 52.047056 -- 305700000 02/May/2017 52.142876 -- 305700000 01/May/2017 52.017286 -- 305700000 28/Apr/2017 51.806529 -- 305250000 27/Apr/2017 52.156264 -- 305250000 26/Apr/2017 52.0283 -- 305250000 25/Apr/2017 51.734439 -- 305250000 24/Apr/2017 51.626625 -- 306000000 21/Apr/2017 51.506747 -- 307200000 20/Apr/2017 50.93562 -- 307200000 19/Apr/2017 50.984119 -- 307200000 18/Apr/2017 51.148721 -- 307200000 17/Apr/2017 51.116148 -- 307200000 13/Apr/2017 50.786292 -- 307200000 12/Apr/2017 51.076761 -- 307200000 11/Apr/2017 51.521877 -- 307800000 10/Apr/2017 50.991799 -- 308700000 07/Apr/2017 50.860585 -- 308700000 06/Apr/2017 50.494605 -- 308700000 05/Apr/2017 51.139987 -- 308700000 04/Apr/2017 51.430441 -- 306600000 03/Apr/2017 51.600335 -- 306600000 31/Mar/2017 51.253529 -- 306600000 30/Mar/2017 51.789582 -- 306000000 29/Mar/2017 52.377712 -- 305250000 28/Mar/2017 52.406653 -- 305250000 27/Mar/2017 51.666463 -- 305250000 24/Mar/2017 52.034754 -- 305250000 23/Mar/2017 51.544978 -- 305250000 22/Mar/2017 51.542844 -- 305250000 21/Mar/2017 52.303855 -- 305850000 20/Mar/2017 52.093552 -- 305850000 17/Mar/2017 52.056336 -- 306300000 16/Mar/2017 52.163276 -- 307650000 15/Mar/2017 51.391891 -- 309000000 14/Mar/2017 51.489227 -- 317850000 13/Mar/2017 51.597328 -- 317850000 10/Mar/2017 51.315158 -- 317550000 09/Mar/2017 50.717913 -- 317550000 08/Mar/2017 50.658806 -- 317550000 07/Mar/2017 51.139264 -- 316500000 06/Mar/2017 51.245639 -- 316500000 03/Mar/2017 51.05952 -- 316500000 02/Mar/2017 51.315443 -- 317250000 01/Mar/2017 51.196777 -- 317250000 28/Feb/2017 51.460678 -- 317250000 27/Feb/2017 51.355107 -- 317550000 24/Feb/2017 51.803834 -- 317550000 23/Feb/2017 51.872411 -- 317550000 22/Feb/2017 51.565193 -- 322050000 21/Feb/2017 51.380474 -- 322050000 17/Feb/2017 51.382992 -- 322050000 16/Feb/2017 51.408509 -- 322050000 15/Feb/2017 50.909871 -- 322050000 14/Feb/2017 50.522172 -- 322050000 13/Feb/2017 51.316534 -- 323100000 10/Feb/2017 51.238805 -- 323100000 09/Feb/2017 50.388617 -- 323100000 08/Feb/2017 51.338113 -- 323100000 07/Feb/2017 50.873489 -- 323100000 06/Feb/2017 50.958406 -- 323100000 03/Feb/2017 50.752712 -- 323100000 02/Feb/2017 50.59749 -- 323100000 01/Feb/2017 50.676238 -- 324000000 31/Jan/2017 50.919151 -- 324000000 30/Jan/2017 51.154136 -- 325650000 27/Jan/2017 50.828263 -- 325650000 26/Jan/2017 50.806334 -- 325350000 25/Jan/2017 50.47844 -- 316350000 24/Jan/2017 50.091346 -- 315600000 23/Jan/2017 50.525963 -- 315600000 20/Jan/2017 50.260778 -- 315600000 19/Jan/2017 49.990161 -- 315150000 18/Jan/2017 50.41083 -- 316050000 17/Jan/2017 50.35162 -- 316050000 13/Jan/2017 50.643449 -- 316650000 12/Jan/2017 50.754379 -- 316650000 11/Jan/2017 50.103603 -- 316650000 10/Jan/2017 50.330008 -- 317550000 09/Jan/2017 50.278353 -- 316800000 06/Jan/2017 50.273872 -- 316800000 05/Jan/2017 50.793856 -- 316500000 04/Jan/2017 50.002376 -- 311550000 03/Jan/2017 48.527114 -- 311550000 30/Dec/2016 49.108165 -- 309900000 29/Dec/2016 49.197343 -- 309900000 28/Dec/2016 49.293171 -- 309900000 27/Dec/2016 49.292762 -- 309900000 23/Dec/2016 49.723722 -- 309900000 22/Dec/2016 49.607952 -- 309900000 21/Dec/2016 49.57992 0.583497 309900000 20/Dec/2016 50.218971 -- 309900000 19/Dec/2016 50.628507 -- 307350000 16/Dec/2016 50.053723 -- 306600000 15/Dec/2016 49.72737 -- 300900000 14/Dec/2016 51.11943 -- 300900000 13/Dec/2016 51.055241 -- 300900000 12/Dec/2016 50.745519 -- 300900000 09/Dec/2016 50.672957 -- 300150000 08/Dec/2016 50.647059 -- 298800000 07/Dec/2016 50.157081 -- 300000000 06/Dec/2016 49.531192 -- 300000000 05/Dec/2016 48.985114 -- 300000000 02/Dec/2016 49.62142 -- 300000000 01/Dec/2016 49.531455 -- 299250000 30/Nov/2016 49.231308 -- 299250000 29/Nov/2016 49.675352 -- 298350000 28/Nov/2016 49.975099 -- 298350000 25/Nov/2016 49.510677 -- 298350000 23/Nov/2016 48.867801 -- 298350000 22/Nov/2016 49.581936 -- 297150000 21/Nov/2016 49.637924 -- 296850000 18/Nov/2016 49.248365 -- 296550000 17/Nov/2016 49.682502 -- 288600000 16/Nov/2016 49.567897 -- 291000000 15/Nov/2016 49.176545 -- 291000000 14/Nov/2016 49.245031 -- 291000000 11/Nov/2016 49.343586 -- 290250000 10/Nov/2016 49.212187 -- 289950000 09/Nov/2016 47.319064 -- 284400000 08/Nov/2016 49.510593 -- 284400000 07/Nov/2016 49.547256 -- 284400000 04/Nov/2016 49.663876 -- 284400000 03/Nov/2016 50.4573 -- 284700000 02/Nov/2016 50.42374 -- 284700000 01/Nov/2016 50.701396 -- 284700000 31/Oct/2016 50.470104 -- 284700000 28/Oct/2016 50.254728 -- 284400000 27/Oct/2016 50.072844 -- 283350000 26/Oct/2016 50.402448 -- 283350000 25/Oct/2016 50.151012 -- 283350000 24/Oct/2016 49.926536 -- 283350000 21/Oct/2016 50.07336 -- 284250000 20/Oct/2016 50.201276 -- 285000000 19/Oct/2016 49.995904 -- 285000000 18/Oct/2016 49.686016 -- 285000000 17/Oct/2016 49.547124 -- 285000000 14/Oct/2016 49.199604 -- 285000000 13/Oct/2016 49.46608 -- 285000000 12/Oct/2016 49.222312 -- 285000000 11/Oct/2016 49.935408 -- 285000000 10/Oct/2016 49.737932 -- 285000000 07/Oct/2016 49.954492 -- 285000000 06/Oct/2016 49.667464 -- 281100000 05/Oct/2016 49.636752 -- 281100000 04/Oct/2016 49.660964 -- 281100000 03/Oct/2016 49.91276 -- 281700000 30/Sept/2016 49.824852 -- 281700000 29/Sept/2016 50.386156 -- 281700000 28/Sept/2016 50.364572 -- 282750000 27/Sept/2016 50.93198 -- 283800000 26/Sept/2016 50.417176 -- 283800000 23/Sept/2016 50.680052 -- 285300000 22/Sept/2016 50.9841 -- 285300000 21/Sept/2016 51.030616 -- 285300000 20/Sept/2016 49.219048 -- 285300000 19/Sept/2016 48.973072 -- 285300000 16/Sept/2016 48.7451 -- 285300000 15/Sept/2016 48.33326 -- 285300000 14/Sept/2016 48.764472 -- 285300000 13/Sept/2016 49.27924 -- 285300000 12/Sept/2016 49.415128 -- 284550000 09/Sept/2016 49.820328 -- 284550000 08/Sept/2016 50.412916 -- 284550000 07/Sept/2016 50.538756 -- 285150000 06/Sept/2016 50.423432 -- 285150000 02/Sept/2016 49.13092 -- 285750000 01/Sept/2016 49.45054 -- 285750000 31/Aug/2016 49.047044 -- 285450000 30/Aug/2016 48.730028 -- 285450000 29/Aug/2016 49.030104 -- 285450000 26/Aug/2016 48.772124 -- 285450000 25/Aug/2016 49.414824 -- 285450000 24/Aug/2016 49.486984 -- 285450000 23/Aug/2016 49.348296 -- 285450000 22/Aug/2016 49.534516 -- 285450000 19/Aug/2016 49.332432 -- 285450000 18/Aug/2016 49.101788 -- 285450000 17/Aug/2016 49.827976 -- 285450000 16/Aug/2016 49.148276 -- 285450000 15/Aug/2016 49.564648 -- 285450000 12/Aug/2016 49.856716 -- 284700000 11/Aug/2016 49.35452 -- 284700000 10/Aug/2016 49.384396 -- 284700000 09/Aug/2016 49.20806 -- 284700000 08/Aug/2016 48.483452 -- 284700000 05/Aug/2016 47.774152 -- 284700000 04/Aug/2016 48.196804 -- 285000000 03/Aug/2016 47.61118 -- 285300000 02/Aug/2016 48.787652 -- 285750000 01/Aug/2016 48.949116 -- 285750000 29/Jul/2016 48.898604 -- 285000000 28/Jul/2016 47.238828 -- 285000000 27/Jul/2016 47.409892 -- 285000000 26/Jul/2016 47.309356 -- 285000000 25/Jul/2016 47.36222 -- 285600000 22/Jul/2016 47.383964 -- 285600000 21/Jul/2016 47.788848 -- 287250000 20/Jul/2016 47.279416 -- 288150000 19/Jul/2016 47.4932 -- 287700000 18/Jul/2016 47.23908 -- 287700000 15/Jul/2016 47.26778 -- 290850000 14/Jul/2016 47.178308 -- 290550000 13/Jul/2016 47.270596 -- 294000000 12/Jul/2016 46.571388 -- 295800000 11/Jul/2016 46.288964 -- 299550000 08/Jul/2016 45.501268 -- 300300000 07/Jul/2016 45.956436 -- 300300000 06/Jul/2016 46.191456 -- 300750000 05/Jul/2016 46.76576 -- 307950000 01/Jul/2016 46.18342 -- 313650000 30/Jun/2016 45.924524 -- 316650000 29/Jun/2016 45.967196 -- 317250000 28/Jun/2016 44.997324 -- 316950000 27/Jun/2016 45.505632 -- 318450000 24/Jun/2016 44.627364 -- 322650000 23/Jun/2016 46.593712 -- 322650000 22/Jun/2016 46.491332 0.367236 323250000 21/Jun/2016 47.28176 -- 322500000 20/Jun/2016 46.764228 -- 322500000 17/Jun/2016 45.780352 -- 322500000 16/Jun/2016 45.560608 -- 322500000 15/Jun/2016 45.995336 -- 322500000 14/Jun/2016 45.757668 -- 322650000 13/Jun/2016 46.007312 -- 322950000 10/Jun/2016 47.379696 -- 322950000 09/Jun/2016 47.815712 -- 322950000 08/Jun/2016 48.248588 -- 322950000 07/Jun/2016 47.630868 -- 322950000 06/Jun/2016 47.316696 -- 322950000 03/Jun/2016 47.724896 -- 322950000 02/Jun/2016 46.764032 -- 322950000 01/Jun/2016 47.438712 -- 322950000 31/May/2016 47.472328 -- 322950000 27/May/2016 46.857104 -- 322950000 26/May/2016 46.680948 -- 322800000 25/May/2016 46.423464 -- 323400000 24/May/2016 45.975112 -- 323400000 23/May/2016 46.617252 -- 323400000 20/May/2016 46.384852 -- 324000000 19/May/2016 46.408376 -- 324000000 18/May/2016 46.659728 -- 324000000 17/May/2016 46.840324 -- 325950000 16/May/2016 46.393804 -- 326550000 13/May/2016 46.16052 -- 326550000 12/May/2016 46.953568 -- 327150000 11/May/2016 46.893684 -- 332250000 10/May/2016 46.75998 -- 334200000 09/May/2016 46.084448 -- 334650000 06/May/2016 46.531704 -- 337350000 05/May/2016 46.298484 -- 339750000 04/May/2016 46.506964 -- 339750000 03/May/2016 46.81408 -- 339750000 02/May/2016 46.67174 -- 340200000 29/Apr/2016 47.968568 -- 345300000 28/Apr/2016 47.277264 -- 345300000 27/Apr/2016 47.724656 -- 345300000 26/Apr/2016 48.102776 -- 345300000 25/Apr/2016 48.547072 -- 345900000 22/Apr/2016 48.463308 -- 345900000 21/Apr/2016 48.8137 -- 349050000 20/Apr/2016 47.870144 -- 349650000 19/Apr/2016 47.708752 -- 350850000 18/Apr/2016 46.398112 -- 351150000 15/Apr/2016 47.92922 -- 353250000 14/Apr/2016 48.099636 -- 354450000 13/Apr/2016 46.663564 -- 355200000 12/Apr/2016 45.756788 -- 356100000 11/Apr/2016 45.3154 -- 357000000 08/Apr/2016 45.39524 -- 357450000 07/Apr/2016 45.091992 -- 365700000 06/Apr/2016 44.070876 -- 366150000 05/Apr/2016 43.905824 -- 367350000 04/Apr/2016 44.726256 -- 370650000 01/Apr/2016 44.279344 -- 373350000 31/Mar/2016 45.862232 -- 373350000 30/Mar/2016 46.088924 -- 374550000 29/Mar/2016 46.487344 -- 375450000 28/Mar/2016 46.326992 -- 375450000 24/Mar/2016 45.587556 -- 375450000 23/Mar/2016 45.953548 -- 375450000 22/Mar/2016 46.527508 -- 378900000 21/Mar/2016 45.73886 -- 378900000 18/Mar/2016 45.831004 -- 378900000 17/Mar/2016 46.385048 -- 379500000 16/Mar/2016 45.490988 -- 379800000 15/Mar/2016 46.220008 -- 379800000 14/Mar/2016 46.24194 -- 381150000 11/Mar/2016 45.606444 -- 381000000 10/Mar/2016 45.418016 -- 387900000 09/Mar/2016 44.990112 -- 387900000 08/Mar/2016 45.671328 -- 388050000 07/Mar/2016 45.721904 -- 393150000 04/Mar/2016 46.098892 -- 394500000 03/Mar/2016 46.013764 -- 398100000 02/Mar/2016 45.178984 -- 398700000 01/Mar/2016 43.597828 -- 399900000 29/Feb/2016 43.779356 -- 399900000 26/Feb/2016 43.86042 -- 401100000 25/Feb/2016 44.20762 -- 402000000 24/Feb/2016 44.048188 -- 406800000 23/Feb/2016 43.93196 -- 406800000 22/Feb/2016 43.837848 -- 407100000 19/Feb/2016 43.675984 -- 407100000 18/Feb/2016 43.995536 -- 407100000 17/Feb/2016 42.784468 -- 402600000 16/Feb/2016 43.517784 -- 402600000 12/Feb/2016 40.367216 -- 404250000 11/Feb/2016 43.010284 -- 411150000 10/Feb/2016 42.015324 -- 411450000 09/Feb/2016 43.195588 -- 414150000 08/Feb/2016 45.424952 -- 415800000 05/Feb/2016 44.562956 -- 416550000 04/Feb/2016 45.173404 -- 417000000 03/Feb/2016 45.343368 -- 417750000 02/Feb/2016 46.01306 -- 417750000 01/Feb/2016 46.056064 -- 418950000 29/Jan/2016 45.06884 -- 418650000 28/Jan/2016 44.654984 -- 419250000 27/Jan/2016 44.97944 -- 418950000 26/Jan/2016 43.79454 -- 416250000 25/Jan/2016 44.78572 -- 415950000 22/Jan/2016 44.281968 -- 403050000 21/Jan/2016 42.35906 -- 404400000 20/Jan/2016 43.9468 -- 403500000 19/Jan/2016 45.055616 -- 405000000 15/Jan/2016 45.7396 -- 405000000 14/Jan/2016 45.422732 -- 405000000 13/Jan/2016 46.498924 -- 405300000 12/Jan/2016 45.34006 -- 405300000 11/Jan/2016 47.012712 -- 407250000 08/Jan/2016 46.866784 -- 407250000 07/Jan/2016 47.021152 -- 407400000 06/Jan/2016 47.849564 -- 407700000 05/Jan/2016 48.188784 -- 406350000 04/Jan/2016 48.322692 -- 405150000 31/Dec/2015 49.116512 -- 405150000 30/Dec/2015 49.005088 -- 405150000 29/Dec/2015 48.946712 -- 405150000 28/Dec/2015 48.612264 -- 405150000 24/Dec/2015 48.430424 -- 404250000 23/Dec/2015 48.41038 -- 404250000 22/Dec/2015 48.44904 -- 403050000 21/Dec/2015 48.300432 0.350896 407250000 18/Dec/2015 48.660788 -- 407250000 17/Dec/2015 49.09104 -- 406950000 16/Dec/2015 48.709756 -- 406950000 15/Dec/2015 47.443892 -- 406950000 14/Dec/2015 48.685948 -- 407850000 11/Dec/2015 49.32108 -- 409050000 10/Dec/2015 48.798224 -- 409050000 09/Dec/2015 49.037624 -- 409050000 08/Dec/2015 49.083916 -- 408600000 07/Dec/2015 49.484156 -- 408600000 04/Dec/2015 49.194924 -- 408600000 03/Dec/2015 50.089444 -- 408600000 02/Dec/2015 49.94582 -- 407850000 01/Dec/2015 50.216232 -- 407850000 30/Nov/2015 49.342708 -- 407850000 27/Nov/2015 50.063388 -- 407850000 25/Nov/2015 50.029464 -- 407850000 24/Nov/2015 50.550972 -- 407550000 23/Nov/2015 50.288084 -- 407550000 20/Nov/2015 50.359676 -- 406500000 19/Nov/2015 50.308024 -- 407400000 18/Nov/2015 49.553036 -- 407550000 17/Nov/2015 49.570212 -- 407850000 16/Nov/2015 49.263552 -- 407700000 13/Nov/2015 49.835836 -- 407700000 12/Nov/2015 50.069304 -- 407400000 11/Nov/2015 50.137432 -- 409050000 10/Nov/2015 49.849844 -- 409050000 09/Nov/2015 49.875576 -- 409050000 06/Nov/2015 49.040468 -- 407250000 05/Nov/2015 49.412508 -- 406350000 04/Nov/2015 48.934216 -- 406350000 03/Nov/2015 48.628996 -- 406350000 02/Nov/2015 48.831144 -- 406350000 30/Oct/2015 49.85498 -- 405600000 29/Oct/2015 49.31122 -- 405300000 28/Oct/2015 49.573948 -- 405300000 27/Oct/2015 49.531236 -- 404250000 26/Oct/2015 49.787388 -- 403800000 23/Oct/2015 49.311376 -- 401700000 22/Oct/2015 48.629812 -- 401700000 21/Oct/2015 49.09528 -- 404250000 20/Oct/2015 48.207688 -- 403950000 19/Oct/2015 48.220556 -- 403950000 16/Oct/2015 48.752312 -- 403950000 15/Oct/2015 48.433048 -- 403950000 14/Oct/2015 47.519364 -- 406950000 13/Oct/2015 48.332052 -- 406950000 12/Oct/2015 48.778096 -- 406950000 09/Oct/2015 48.6178 -- 410250000 08/Oct/2015 47.690312 -- 410250000 07/Oct/2015 47.977016 -- 411150000 06/Oct/2015 47.281448 -- 411000000 05/Oct/2015 46.863792 -- 410700000 02/Oct/2015 46.66854 -- 410700000 01/Oct/2015 46.421968 -- 410700000 30/Sept/2015 45.313736 -- 410700000 29/Sept/2015 44.090308 -- 410700000 28/Sept/2015 46.188756 -- 410700000 25/Sept/2015 46.109388 -- 411150000 24/Sept/2015 45.83604 -- 406200000 23/Sept/2015 46.527192 -- 406200000 22/Sept/2015 46.706056 -- 406200000 21/Sept/2015 46.516772 -- 406200000 18/Sept/2015 46.739576 -- 406200000 17/Sept/2015 47.345504 -- 406200000 16/Sept/2015 46.901092 -- 405600000 15/Sept/2015 46.650416 -- 401700000 14/Sept/2015 46.687764 -- 401550000 11/Sept/2015 47.06466 -- 401550000 10/Sept/2015 47.033872 -- 397200000 09/Sept/2015 47.951072 -- 395700000 08/Sept/2015 45.441008 -- 393600000 04/Sept/2015 46.513704 -- 393450000 03/Sept/2015 47.055656 -- 393450000 02/Sept/2015 46.796088 -- 393750000 01/Sept/2015 47.267896 -- 393900000 31/Aug/2015 48.610768 -- 393300000 28/Aug/2015 49.197728 -- 392550000 27/Aug/2015 47.737328 -- 390300000 26/Aug/2015 47.647668 -- 390300000 25/Aug/2015 45.86714 -- 390600000 24/Aug/2015 47.915952 -- 393600000 21/Aug/2015 49.338916 -- 397350000 20/Aug/2015 50.42264 -- 397350000 19/Aug/2015 50.931264 -- 397350000 18/Aug/2015 51.570144 -- 397050000 17/Aug/2015 51.588708 -- 396750000 14/Aug/2015 51.394284 -- 396750000 13/Aug/2015 51.477064 -- 395700000 12/Aug/2015 51.640036 -- 394650000 11/Aug/2015 51.920016 -- 393600000 10/Aug/2015 52.173532 -- 393600000 07/Aug/2015 51.975836 -- 393600000 06/Aug/2015 51.602596 -- 393150000 05/Aug/2015 51.237392 -- 391500000 04/Aug/2015 51.494996 -- 391500000 03/Aug/2015 51.524012 -- 391500000 31/Jul/2015 51.605312 -- 391200000 30/Jul/2015 51.021644 -- 390900000 29/Jul/2015 50.77908 -- 390750000 28/Jul/2015 50.7408 -- 390300000 27/Jul/2015 51.277628 -- 390450000 24/Jul/2015 51.540524 -- 390450000 23/Jul/2015 51.685436 -- 390450000 22/Jul/2015 51.431668 -- 390450000 21/Jul/2015 52.101032 -- 390150000 20/Jul/2015 51.626204 -- 390150000 17/Jul/2015 51.748648 -- 390150000 16/Jul/2015 51.633944 -- 385800000 15/Jul/2015 51.229044 -- 384900000 14/Jul/2015 51.214648 -- 383850000 13/Jul/2015 50.42834 -- 380100000 10/Jul/2015 49.785508 -- 378150000 09/Jul/2015 50.219924 -- 378450000 08/Jul/2015 50.362544 -- 381450000 07/Jul/2015 51.619388 -- 381750000 06/Jul/2015 50.92508 -- 381750000 02/Jul/2015 51.56518 -- 381450000 01/Jul/2015 51.258676 -- 381450000 30/Jun/2015 51.37792 -- 381450000 29/Jun/2015 51.125512 -- 381150000 26/Jun/2015 51.918668 -- 381150000 25/Jun/2015 52.122744 0.262756 380400000 24/Jun/2015 52.390156 -- 379650000 23/Jun/2015 52.507088 -- 379350000 22/Jun/2015 51.897128 -- 378750000 19/Jun/2015 51.499192 -- 378450000 18/Jun/2015 50.971864 -- 375600000 17/Jun/2015 51.004568 -- 374250000 16/Jun/2015 51.588692 -- 371850000 15/Jun/2015 51.952708 -- 371850000 12/Jun/2015 52.02706 -- 369450000 11/Jun/2015 51.779468 -- 367800000 10/Jun/2015 51.553504 -- 367800000 09/Jun/2015 51.049652 -- 367800000 08/Jun/2015 51.52642 -- 367800000 05/Jun/2015 51.57952 -- 367800000 04/Jun/2015 52.299996 -- 367500000 03/Jun/2015 52.354084 -- 367500000 02/Jun/2015 52.50758 -- 366900000 01/Jun/2015 52.497776 -- 366600000 29/May/2015 52.540392 -- 366150000 28/May/2015 52.492468 -- 365550000 27/May/2015 52.273076 -- 363150000 26/May/2015 52.522396 -- 363150000 22/May/2015 52.798892 -- 362850000 21/May/2015 52.942544 -- 362550000 20/May/2015 52.787144 -- 361950000 19/May/2015 52.676428 -- 364500000 18/May/2015 52.874376 -- 364200000 15/May/2015 52.449216 -- 364050000 14/May/2015 51.968396 -- 364050000 13/May/2015 52.44692 -- 364050000 12/May/2015 52.02848 -- 363600000 11/May/2015 51.892284 -- 362850000 08/May/2015 51.654984 -- 361950000 07/May/2015 51.358008 -- 361950000 06/May/2015 51.818204 -- 361950000 05/May/2015 51.546976 -- 361950000 04/May/2015 51.48326 -- 361950000 01/May/2015 51.5015 -- 359400000 30/Apr/2015 51.883172 -- 358050000 29/Apr/2015 53.409396 -- 358050000 28/Apr/2015 53.46816 -- 356700000 27/Apr/2015 53.006592 -- 353850000 24/Apr/2015 53.072556 -- 353250000 23/Apr/2015 52.997512 -- 350850000 22/Apr/2015 52.770272 -- 348750000 21/Apr/2015 52.475552 -- 345150000 20/Apr/2015 51.690676 -- 344850000 17/Apr/2015 51.959236 -- 344850000 16/Apr/2015 52.155944 -- 344700000 15/Apr/2015 51.815372 -- 343350000 14/Apr/2015 51.916216 -- 343050000 13/Apr/2015 51.27612 -- 342900000 10/Apr/2015 51.451876 -- 341250000 09/Apr/2015 51.587988 -- 340050000 08/Apr/2015 51.540512 -- 338850000 07/Apr/2015 51.095956 -- 338100000 06/Apr/2015 51.037508 -- 335850000 02/Apr/2015 50.539192 -- 335100000 01/Apr/2015 49.767548 -- 335100000 31/Mar/2015 50.103484 -- 334500000 30/Mar/2015 50.627176 -- 334500000 27/Mar/2015 50.867708 -- 334800000 26/Mar/2015 51.058792 -- 332700000 25/Mar/2015 51.680084 -- 332400000 24/Mar/2015 51.283168 -- 332250000 23/Mar/2015 51.493556 -- 331200000 20/Mar/2015 50.885136 -- 331200000 19/Mar/2015 50.468316 -- 328050000 18/Mar/2015 50.674656 -- 327450000 17/Mar/2015 50.111692 -- 326400000 16/Mar/2015 49.6693 -- 323400000 13/Mar/2015 49.800728 -- 321150000 12/Mar/2015 49.3089 -- 320400000 11/Mar/2015 48.558036 -- 315750000 10/Mar/2015 48.644256 -- 315300000 09/Mar/2015 48.892756 -- 314400000 06/Mar/2015 49.25628 -- 314250000 05/Mar/2015 49.066472 -- 313500000 04/Mar/2015 49.034792 -- 313050000 03/Mar/2015 49.419088 -- 312900000 02/Mar/2015 49.119224 -- 308700000 27/Feb/2015 49.33538 -- 304650000 26/Feb/2015 49.328556 -- 305250000 25/Feb/2015 49.084596 -- 305250000 24/Feb/2015 48.975992 -- 304950000 23/Feb/2015 48.920036 -- 304350000 20/Feb/2015 48.868644 -- 303300000 19/Feb/2015 48.58884 -- 302100000 18/Feb/2015 48.171544 -- 301500000 17/Feb/2015 47.527304 -- 301500000 13/Feb/2015 47.275912 -- 296100000 12/Feb/2015 47.155012 -- 289950000 11/Feb/2015 45.863896 -- 289950000 10/Feb/2015 46.289384 -- 289950000 09/Feb/2015 46.480864 -- 289650000 06/Feb/2015 46.076376 -- 289200000 05/Feb/2015 46.410412 -- 290100000 04/Feb/2015 46.626936 -- 291000000 03/Feb/2015 45.775516 -- 292200000 02/Feb/2015 46.40998 -- 292200000 30/Jan/2015 46.522208 -- 292650000 29/Jan/2015 46.283684 -- 295350000 28/Jan/2015 46.981224 -- 299100000 27/Jan/2015 47.027676 -- 300900000 26/Jan/2015 45.84364 -- 300900000 23/Jan/2015 46.151524 -- 303900000 22/Jan/2015 45.6358 -- 303900000 21/Jan/2015 45.7444 -- 303900000 20/Jan/2015 45.760592 -- 306300000 16/Jan/2015 44.906448 -- 306300000 15/Jan/2015 45.581788 -- 307200000 14/Jan/2015 44.965708 -- 310800000 13/Jan/2015 44.927236 -- 310800000 12/Jan/2015 45.066392 -- 312000000 09/Jan/2015 44.984768 -- 312750000 08/Jan/2015 44.55024 -- 313200000 07/Jan/2015 44.037052 -- 313200000 06/Jan/2015 44.337132 -- 313200000 05/Jan/2015 45.33204 -- 318600000 02/Jan/2015 45.348316 -- 319650000 31/Dec/2014 45.466796 -- 319650000 30/Dec/2014 45.664716 -- 321000000 29/Dec/2014 45.803496 -- 320700000 26/Dec/2014 45.978484 -- 320700000 24/Dec/2014 45.896232 -- 322050000 23/Dec/2014 45.397256 -- 322050000 22/Dec/2014 45.695012 -- 321750000 19/Dec/2014 45.753724 -- 321600000 18/Dec/2014 44.83164 -- 327600000 17/Dec/2014 44.595664 0.265284 329400000 16/Dec/2014 45.000144 -- 329700000 15/Dec/2014 45.41678 -- 330150000 12/Dec/2014 46.074968 -- 334800000 11/Dec/2014 45.623804 -- 334800000 10/Dec/2014 46.220132 -- 334800000 09/Dec/2014 47.179212 -- 336600000 08/Dec/2014 46.786848 -- 336600000 05/Dec/2014 46.534832 -- 337650000 04/Dec/2014 47.005648 -- 337650000 03/Dec/2014 46.68612 -- 337350000 02/Dec/2014 46.830164 -- 337350000 01/Dec/2014 46.963092 -- 337350000 28/Nov/2014 46.430472 -- 337200000 26/Nov/2014 46.752424 -- 337200000 25/Nov/2014 46.75976 -- 337200000 24/Nov/2014 46.238876 -- 335850000 21/Nov/2014 46.567064 -- 334200000 20/Nov/2014 46.271652 -- 334200000 19/Nov/2014 46.394768 -- 327750000 18/Nov/2014 46.753028 -- 324150000 17/Nov/2014 45.866212 -- 323400000 14/Nov/2014 46.998704 -- 323100000 13/Nov/2014 46.924624 -- 321450000 12/Nov/2014 46.751508 -- 320250000 11/Nov/2014 46.378272 -- 318000000 10/Nov/2014 46.289188 -- 313650000 07/Nov/2014 46.308688 -- 313350000 06/Nov/2014 46.157628 -- 311700000 05/Nov/2014 46.762248 -- 307950000 04/Nov/2014 47.152144 -- 305250000 03/Nov/2014 45.47984 -- 301950000 31/Oct/2014 46.327652 -- 300000000 30/Oct/2014 45.652088 -- 299700000 29/Oct/2014 45.671952 -- 299700000 28/Oct/2014 45.04758 -- 299700000 27/Oct/2014 45.238864 -- 299550000 24/Oct/2014 44.618584 -- 299550000 23/Oct/2014 44.253992 -- 299550000 22/Oct/2014 44.766264 -- 299550000 21/Oct/2014 43.9038 -- 299550000 20/Oct/2014 44.512328 -- 299550000 17/Oct/2014 42.887516 -- 299550000 16/Oct/2014 43.808736 -- 299850000 15/Oct/2014 44.771304 -- 303000000 14/Oct/2014 44.107604 -- 303300000 13/Oct/2014 45.041668 -- 306600000 10/Oct/2014 44.809736 -- 306750000 09/Oct/2014 45.415232 -- 307050000 08/Oct/2014 45.713588 -- 307800000 07/Oct/2014 46.283676 -- 309450000 06/Oct/2014 46.083436 -- 309150000 03/Oct/2014 45.360756 -- 306600000 02/Oct/2014 45.833248 -- 306600000 01/Oct/2014 46.715152 -- 306600000 30/Sept/2014 46.95754 -- 306600000 29/Sept/2014 47.505784 -- 306600000 26/Sept/2014 47.370352 -- 305100000 25/Sept/2014 47.814364 -- 304800000 24/Sept/2014 47.04766 -- 300900000 23/Sept/2014 47.206228 -- 300900000 22/Sept/2014 47.150436 -- 300900000 19/Sept/2014 47.19162 -- 302700000 18/Sept/2014 46.828328 -- 302700000 17/Sept/2014 46.825572 -- 302700000 16/Sept/2014 47.15342 -- 303900000 15/Sept/2014 47.2586 -- 303900000 12/Sept/2014 47.203188 -- 303900000 11/Sept/2014 47.315612 -- 305400000 10/Sept/2014 47.17962 -- 305400000 09/Sept/2014 47.109672 -- 305400000 08/Sept/2014 47.428 -- 305400000 05/Sept/2014 47.478608 -- 305400000 04/Sept/2014 47.488148 -- 305400000 03/Sept/2014 47.727372 -- 309600000 02/Sept/2014 47.467428 -- 311250000 29/Aug/2014 47.323796 -- 311250000 28/Aug/2014 47.478828 -- 313200000 27/Aug/2014 47.618268 -- 313200000 26/Aug/2014 47.538824 -- 313200000 25/Aug/2014 47.817764 -- 313200000 22/Aug/2014 47.584392 -- 313200000 21/Aug/2014 47.9052 -- 313200000 20/Aug/2014 47.678996 -- 313200000 19/Aug/2014 47.954276 -- 313200000 18/Aug/2014 47.734084 -- 313200000 15/Aug/2014 47.816404 -- 313200000 14/Aug/2014 47.787764 -- 313200000 13/Aug/2014 47.502908 -- 313200000 12/Aug/2014 47.425416 -- 313200000 11/Aug/2014 47.247792 -- 313200000 08/Aug/2014 46.478064 -- 314250000 07/Aug/2014 47.478984 -- 314250000 06/Aug/2014 47.171884 -- 314250000 05/Aug/2014 47.410212 -- 314250000 04/Aug/2014 48.053968 -- 314250000 01/Aug/2014 48.259516 -- 313950000 31/Jul/2014 48.376448 -- 313050000 30/Jul/2014 48.479492 -- 313050000 29/Jul/2014 48.697144 -- 313050000 28/Jul/2014 48.726352 -- 313050000 25/Jul/2014 48.529692 -- 313050000 24/Jul/2014 48.116652 -- 313050000 23/Jul/2014 48.34326 -- 313050000 22/Jul/2014 48.394952 -- 312750000 21/Jul/2014 48.139316 -- 310950000 18/Jul/2014 48.10794 -- 310500000 17/Jul/2014 48.413628 -- 310500000 16/Jul/2014 48.370964 -- 310350000 15/Jul/2014 48.351144 -- 310350000 14/Jul/2014 48.07856 -- 307350000 11/Jul/2014 47.814252 -- 307350000 10/Jul/2014 47.995044 -- 307350000 09/Jul/2014 48.238584 -- 307350000 08/Jul/2014 48.460988 -- 306300000 07/Jul/2014 48.524644 -- 306300000 03/Jul/2014 48.331128 -- 304050000 02/Jul/2014 48.633524 -- 301500000 01/Jul/2014 48.551236 -- 301350000 30/Jun/2014 48.120172 -- 301350000 27/Jun/2014 47.802476 -- 302400000 26/Jun/2014 48.110248 -- 301800000 25/Jun/2014 47.858116 0.329892 301200000 24/Jun/2014 48.313184 -- 301200000 23/Jun/2014 48.424952 -- 301050000 20/Jun/2014 48.40146 -- 298950000 19/Jun/2014 48.538452 -- 297600000 18/Jun/2014 47.587104 -- 296250000 17/Jun/2014 47.155536 -- 296250000 16/Jun/2014 47.18734 -- 296250000 13/Jun/2014 47.465852 -- 296250000 12/Jun/2014 47.369204 -- 296250000 11/Jun/2014 47.371372 -- 296850000 10/Jun/2014 46.760508 -- 295950000 09/Jun/2014 46.928504 -- 295950000 06/Jun/2014 46.918904 -- 295500000 05/Jun/2014 46.90726 -- 295500000 04/Jun/2014 46.89484 -- 295500000 03/Jun/2014 46.770472 -- 295500000 02/Jun/2014 46.572172 -- 295500000 30/May/2014 46.058992 -- 295500000 29/May/2014 46.113944 -- 295500000 28/May/2014 45.919104 -- 295500000 27/May/2014 45.671616 -- 295500000 23/May/2014 45.244256 -- 295500000 22/May/2014 44.882256 -- 299850000 21/May/2014 44.215852 -- 299850000 20/May/2014 44.424452 -- 299850000 19/May/2014 44.376788 -- 299850000 16/May/2014 44.590336 -- 300000000 15/May/2014 45.2564 -- 302100000 14/May/2014 45.345184 -- 302100000 13/May/2014 44.987788 -- 299400000 12/May/2014 44.215356 -- 299400000 09/May/2014 44.658428 -- 299550000 08/May/2014 44.495052 -- 299550000 07/May/2014 44.131196 -- 300600000 06/May/2014 45.342248 -- 301650000 05/May/2014 45.094148 -- 301650000 02/May/2014 45.038804 -- 302700000 01/May/2014 45.009972 -- 304350000 30/Apr/2014 44.32204 -- 309000000 29/Apr/2014 44.050904 -- 309000000 28/Apr/2014 44.033932 -- 309000000 25/Apr/2014 44.641748 -- 309000000 24/Apr/2014 44.378216 -- 309000000 23/Apr/2014 44.711588 -- 307500000 22/Apr/2014 44.191712 -- 307500000 21/Apr/2014 44.513408 -- 307500000 17/Apr/2014 44.451204 -- 307500000 16/Apr/2014 44.462 -- 307500000 15/Apr/2014 43.562244 -- 307500000 14/Apr/2014 43.365168 -- 307500000 11/Apr/2014 43.487972 -- 307500000 10/Apr/2014 44.14408 -- 307500000 09/Apr/2014 44.051576 -- 307500000 08/Apr/2014 44.848856 -- 307500000 07/Apr/2014 45.251956 -- 308400000 04/Apr/2014 45.769752 -- 308400000 03/Apr/2014 45.664604 -- 308400000 02/Apr/2014 45.51426 -- 308400000 01/Apr/2014 45.2726 -- 308400000 31/Mar/2014 45.500456 -- 308400000 28/Mar/2014 44.897008 -- 308400000 27/Mar/2014 44.916636 -- 308400000 26/Mar/2014 44.272732 -- 308400000 25/Mar/2014 43.934912 -- 309150000 24/Mar/2014 43.950436 -- 309150000 21/Mar/2014 43.329604 -- 309150000 20/Mar/2014 43.3238 -- 309150000 19/Mar/2014 44.373508 -- 308700000 18/Mar/2014 44.494776 -- 308700000 17/Mar/2014 44.03654 -- 308700000 14/Mar/2014 44.419372 -- 306000000 13/Mar/2014 45.615548 -- 306450000 12/Mar/2014 45.500896 -- 306450000 11/Mar/2014 46.301108 -- 305850000 10/Mar/2014 46.076412 -- 304650000 07/Mar/2014 46.427696 -- 303450000 06/Mar/2014 46.22046 -- 303450000 05/Mar/2014 45.957944 -- 303450000 04/Mar/2014 45.720652 -- 303450000 03/Mar/2014 45.779508 -- 303150000 28/Feb/2014 46.075772 -- 303150000 27/Feb/2014 46.288628 -- 303150000 26/Feb/2014 46.495736 -- 303150000 25/Feb/2014 46.81258 -- 303150000 24/Feb/2014 46.133872 -- 304050000 21/Feb/2014 46.168424 -- 304050000 20/Feb/2014 45.286424 -- 303900000 19/Feb/2014 46.23126 -- 300000000 18/Feb/2014 46.36382 -- 295950000 14/Feb/2014 45.038352 -- 295050000 13/Feb/2014 45.4887 -- 292650000 12/Feb/2014 46.093548 -- 292650000 11/Feb/2014 45.587612 -- 292650000 10/Feb/2014 45.746712 -- 292650000 07/Feb/2014 45.092844 -- 292650000 06/Feb/2014 44.213296 -- 292650000 05/Feb/2014 44.587464 -- 290250000 04/Feb/2014 43.57784 -- 292200000 03/Feb/2014 45.740048 -- 293250000 31/Jan/2014 46.299936 -- 292200000 30/Jan/2014 46.117744 -- 292200000 29/Jan/2014 47.548436 -- 293400000 28/Jan/2014 46.135656 -- 295350000 27/Jan/2014 46.488192 -- 294450000 24/Jan/2014 47.84464 -- 294450000 23/Jan/2014 48.124236 -- 294450000 22/Jan/2014 48.281476 -- 293250000 21/Jan/2014 48.113072 -- 293250000 17/Jan/2014 48.135456 -- 292950000 16/Jan/2014 48.152216 -- 293850000 15/Jan/2014 48.044404 -- 292800000 14/Jan/2014 47.4874 -- 291600000 13/Jan/2014 48.734604 -- 291600000 10/Jan/2014 48.371532 -- 291600000 09/Jan/2014 48.032424 -- 291300000 08/Jan/2014 48.372016 -- 290250000 07/Jan/2014 47.61308 -- 288450000 06/Jan/2014 48.003524 -- 290250000 03/Jan/2014 48.474204 -- 290250000 02/Jan/2014 48.220952 -- 290250000 31/Dec/2013 48.185504 -- 290250000 30/Dec/2013 48.217696 -- 289800000 27/Dec/2013 47.81414 -- 289800000 26/Dec/2013 47.597832 -- 289800000 24/Dec/2013 46.977876 -- 288750000 23/Dec/2013 47.225116 -- 287550000 20/Dec/2013 47.181592 -- 287250000 19/Dec/2013 47.171488 -- 286650000 18/Dec/2013 47.111208 0.350908 286650000 17/Dec/2013 46.928132 -- 286650000 16/Dec/2013 46.451684 -- 284850000 13/Dec/2013 47.00774 -- 283800000 12/Dec/2013 47.17258 -- 281100000 11/Dec/2013 47.774192 -- 280650000 10/Dec/2013 47.81236 -- 279300000 09/Dec/2013 47.673752 -- 278700000 06/Dec/2013 47.09376 -- 278700000 05/Dec/2013 47.149248 -- 278700000 04/Dec/2013 47.317848 -- 278700000 03/Dec/2013 48.268772 -- 277200000 02/Dec/2013 47.86112 -- 277200000 29/Nov/2013 48.179692 -- 277200000 27/Nov/2013 47.805296 -- 278250000 26/Nov/2013 48.331796 -- 278250000 25/Nov/2013 48.471808 -- 278700000 22/Nov/2013 48.247072 -- 275250000 21/Nov/2013 48.207136 -- 271950000 20/Nov/2013 48.231292 -- 271350000 19/Nov/2013 48.24236 -- 270900000 18/Nov/2013 48.524516 -- 269550000 15/Nov/2013 48.294392 -- 267750000 14/Nov/2013 47.629072 -- 267150000 13/Nov/2013 47.29724 -- 265350000 12/Nov/2013 47.284656 -- 264750000 11/Nov/2013 46.642564 -- 264750000 08/Nov/2013 46.306952 -- 264750000 07/Nov/2013 46.675276 -- 264450000 06/Nov/2013 47.156284 -- 264450000 05/Nov/2013 46.835508 -- 263550000 04/Nov/2013 46.83454 -- 263550000 01/Nov/2013 46.753408 -- 262950000 31/Oct/2013 47.482364 -- 262950000 30/Oct/2013 47.876924 -- 262950000 29/Oct/2013 47.43724 -- 262950000 28/Oct/2013 47.824836 -- 262200000 25/Oct/2013 47.17374 -- 262200000 24/Oct/2013 48.194028 -- 262200000 23/Oct/2013 47.974176 -- 260100000 22/Oct/2013 48.27318 -- 257700000 21/Oct/2013 48.200784 -- 254700000 18/Oct/2013 48.123428 -- 254700000 17/Oct/2013 48.166592 -- 253050000 16/Oct/2013 47.265176 -- 253050000 15/Oct/2013 47.402948 -- 252300000 14/Oct/2013 47.609368 -- 252300000 11/Oct/2013 47.519232 -- 252000000 10/Oct/2013 46.895384 -- 252000000 09/Oct/2013 46.858872 -- 252750000 08/Oct/2013 46.306508 -- 252750000 07/Oct/2013 46.208556 -- 255450000 04/Oct/2013 46.802072 -- 255450000 03/Oct/2013 47.144688 -- 255450000 02/Oct/2013 47.154464 -- 254550000 01/Oct/2013 47.488856 -- 254550000 30/Sept/2013 47.505 -- 253200000 27/Sept/2013 48.426412 -- 252300000 26/Sept/2013 48.21128 -- 252750000 25/Sept/2013 47.671132 -- 252750000 24/Sept/2013 47.768672 -- 252750000 23/Sept/2013 47.953744 -- 252000000 20/Sept/2013 47.508084 -- 249150000 19/Sept/2013 47.4461 -- 248700000 18/Sept/2013 46.844148 -- 244500000 17/Sept/2013 46.149496 -- 243750000 16/Sept/2013 46.597996 -- 243750000 13/Sept/2013 46.3443 -- 243300000 12/Sept/2013 46.461788 -- 243300000 11/Sept/2013 46.279064 -- 243000000 10/Sept/2013 46.087008 -- 241650000 09/Sept/2013 45.826924 -- 237600000 06/Sept/2013 45.188484 -- 237450000 05/Sept/2013 45.085044 -- 237450000 04/Sept/2013 45.210676 -- 238500000 03/Sept/2013 44.825444 -- 238500000 30/Aug/2013 43.866056 -- 238500000 29/Aug/2013 44.110396 -- 238500000 28/Aug/2013 44.335604 -- 238500000 27/Aug/2013 45.345224 -- 238500000 26/Aug/2013 44.963368 -- 240750000 23/Aug/2013 45.069868 -- 240450000 22/Aug/2013 44.089256 -- 240450000 21/Aug/2013 44.640248 -- 241800000 20/Aug/2013 45.056616 -- 243000000 19/Aug/2013 45.679632 -- 244500000 16/Aug/2013 45.607384 -- 244500000 15/Aug/2013 45.871344 -- 247500000 14/Aug/2013 46.539816 -- 247500000 13/Aug/2013 45.901336 -- 248700000 12/Aug/2013 45.772428 -- 248700000 09/Aug/2013 46.167332 -- 248700000 08/Aug/2013 46.278352 -- 249750000 07/Aug/2013 46.582208 -- 249300000 06/Aug/2013 47.674712 -- 249750000 05/Aug/2013 46.863404 -- 250200000 02/Aug/2013 47.27926 -- 254250000 01/Aug/2013 45.768576 -- 256200000 31/Jul/2013 44.861172 -- 257400000 30/Jul/2013 45.657724 -- 256650000 29/Jul/2013 44.951588 -- 258000000 26/Jul/2013 46.410512 -- 258300000 25/Jul/2013 47.13238 -- 258750000 24/Jul/2013 47.584564 -- 258900000 23/Jul/2013 47.903832 -- 258150000 22/Jul/2013 47.8048 -- 258000000 19/Jul/2013 47.206884 -- 257250000 18/Jul/2013 47.460092 -- 255000000 17/Jul/2013 47.508508 -- 251550000 16/Jul/2013 47.63472 -- 250800000 15/Jul/2013 46.989384 -- 250800000 12/Jul/2013 47.204412 -- 251400000 11/Jul/2013 47.236636 -- 251400000 10/Jul/2013 46.6171 -- 252300000 09/Jul/2013 46.2487 -- 251550000 08/Jul/2013 45.2887 -- 247650000 05/Jul/2013 45.999112 -- 247650000 03/Jul/2013 46.005044 -- 244950000 02/Jul/2013 45.613996 -- 245700000 01/Jul/2013 45.075624 -- 245250000 28/Jun/2013 44.611548 -- 244800000 27/Jun/2013 43.59418 0.188988 243000000 26/Jun/2013 43.065372 -- 243450000 25/Jun/2013 43.184484 -- 244500000 24/Jun/2013 43.70072 -- 245400000 21/Jun/2013 44.217164 -- 246600000 20/Jun/2013 43.599728 -- 246600000 19/Jun/2013 45.678072 -- 247950000 18/Jun/2013 44.571532 -- 249150000 17/Jun/2013 44.848596 -- 248850000 14/Jun/2013 43.846936 -- 249000000 13/Jun/2013 43.452632 -- 251400000 12/Jun/2013 45.002084 -- 256500000 11/Jun/2013 44.683696 -- 254850000 10/Jun/2013 44.046248 -- 251100000 07/Jun/2013 42.64226 -- 252750000 06/Jun/2013 42.722088 -- 253650000 05/Jun/2013 43.000552 -- 254850000 04/Jun/2013 44.106184 -- 254400000 03/Jun/2013 43.173424 -- 255000000 31/May/2013 44.057584 -- 262200000 30/May/2013 44.126888 -- 262200000 29/May/2013 45.837568 -- 262800000 28/May/2013 44.865112 -- 257700000 24/May/2013 46.332688 -- 260700000 23/May/2013 46.1047 -- 260700000 22/May/2013 48.473044 -- 259650000 21/May/2013 48.709776 -- 255750000 20/May/2013 48.678192 -- 255750000 17/May/2013 47.744124 -- 255750000 16/May/2013 47.973932 -- 249450000 15/May/2013 48.00838 -- 246600000 14/May/2013 47.110128 -- 244350000 13/May/2013 47.340724 -- 243450000 10/May/2013 46.443552 -- 240000000 09/May/2013 46.409152 -- 234150000 08/May/2013 47.15484 -- 233100000 07/May/2013 46.720284 -- 230550000 06/May/2013 45.259632 -- 229650000 03/May/2013 45.430684 -- 229650000 02/May/2013 45.857448 -- 229650000 01/May/2013 46.403056 -- 229650000 30/Apr/2013 46.699116 -- 227250000 29/Apr/2013 46.246252 -- 227250000 26/Apr/2013 46.46072 -- 227250000 25/Apr/2013 46.018904 -- 224550000 24/Apr/2013 45.742188 -- 220500000 23/Apr/2013 44.941424 -- 220200000 22/Apr/2013 45.102248 -- 217050000 19/Apr/2013 44.440652 -- 215100000 18/Apr/2013 44.753536 -- 213150000 17/Apr/2013 45.621192 -- 208950000 16/Apr/2013 44.889708 -- 209700000 15/Apr/2013 45.430816 -- 207150000 12/Apr/2013 45.699572 -- 185550000 11/Apr/2013 45.245 -- 184350000 10/Apr/2013 44.097404 -- 184050000 09/Apr/2013 43.50572 -- 175950000 08/Apr/2013 43.530344 -- 175200000 05/Apr/2013 42.891936 -- 172950000 04/Apr/2013 42.060928 -- 172950000 03/Apr/2013 42.490368 -- 169950000 02/Apr/2013 41.430804 -- 169200000 01/Apr/2013 41.940464 -- 169200000 28/Mar/2013 42.986036 -- 166650000 27/Mar/2013 43.270052 -- 166050000 26/Mar/2013 42.919116 -- 165150000 25/Mar/2013 43.030064 -- 165300000 22/Mar/2013 42.57118 -- 165300000 21/Mar/2013 43.098244 -- 163350000 20/Mar/2013 42.43112 -- 163350000 19/Mar/2013 42.724624 -- 163350000 18/Mar/2013 41.962084 -- 163350000 15/Mar/2013 42.906208 -- 163350000 14/Mar/2013 41.900332 -- 163350000 13/Mar/2013 41.6808 -- 162600000 12/Mar/2013 41.91238 -- 162600000 11/Mar/2013 41.969724 -- 160050000 08/Mar/2013 41.141156 -- 155400000 07/Mar/2013 41.120136 -- 155400000 06/Mar/2013 41.554384 -- 149700000 05/Mar/2013 40.996252 -- 149400000 04/Mar/2013 41.20266 -- 149400000 01/Mar/2013 40.82774 -- 149400000 28/Feb/2013 40.991468 -- 149400000 27/Feb/2013 40.327092 -- 149400000 26/Feb/2013 40.891988 -- 150300000 25/Feb/2013 40.58676 -- 150300000 22/Feb/2013 40.104392 -- 150300000 21/Feb/2013 40.211948 -- 150300000 20/Feb/2013 40.363352 -- 145950000 19/Feb/2013 40.00374 -- 145500000 15/Feb/2013 39.088484 -- 145500000 14/Feb/2013 39.907084 -- 141900000 13/Feb/2013 39.837312 -- 140700000 12/Feb/2013 40.472208 -- 139800000 11/Feb/2013 39.793648 -- 139800000 08/Feb/2013 40.093504 -- 142950000 07/Feb/2013 40.399268 -- 142950000 06/Feb/2013 40.265804 -- 142950000 05/Feb/2013 39.015128 -- 143550000 04/Feb/2013 40.012644 -- 142950000 01/Feb/2013 39.474624 -- 142950000 31/Jan/2013 39.96506 -- 143700000 30/Jan/2013 39.821848 -- 144000000 29/Jan/2013 39.418552 -- 144000000 28/Jan/2013 39.081532 -- 144000000 25/Jan/2013 39.09792 -- 144600000 24/Jan/2013 38.652556 -- 145950000 23/Jan/2013 38.85014 -- 146850000 22/Jan/2013 39.463068 -- 147300000 18/Jan/2013 39.357864 -- 146850000 17/Jan/2013 38.671116 -- 145800000 16/Jan/2013 38.920112 -- 145800000 15/Jan/2013 39.692976 -- 142950000 14/Jan/2013 39.089556 -- 142950000 11/Jan/2013 39.165692 -- 142950000 10/Jan/2013 39.085228 -- 142950000 09/Jan/2013 38.780516 -- 141900000 08/Jan/2013 38.800676 -- 138750000 07/Jan/2013 38.969076 -- 138300000 04/Jan/2013 39.196156 -- 134100000 03/Jan/2013 38.410396 -- 133650000 02/Jan/2013 38.265664 -- 133650000 31/Dec/2012 38.578136 -- 133650000 28/Dec/2012 38.74502 -- 130200000 27/Dec/2012 38.521908 -- 127950000 26/Dec/2012 38.337236 -- 123900000 24/Dec/2012 38.0208 -- 123900000 21/Dec/2012 38.327268 -- 122400000 20/Dec/2012 38.509516 -- 119850000 19/Dec/2012 38.62354 -- 119850000 18/Dec/2012 37.660712 0.404012 119850000 17/Dec/2012 37.736252 -- 119850000 14/Dec/2012 37.511884 -- 118800000 13/Dec/2012 37.361876 -- 121200000 12/Dec/2012 37.26274 -- 121500000 11/Dec/2012 37.242684 -- 122100000 10/Dec/2012 37.384852 -- 122100000 07/Dec/2012 37.47012 -- 122100000 06/Dec/2012 37.392764 -- 122100000 05/Dec/2012 37.115848 -- 122100000 04/Dec/2012 37.331308 -- 122100000 03/Dec/2012 37.146804 -- 121050000 30/Nov/2012 37.074076 -- 113550000 29/Nov/2012 37.058372 -- 113550000 28/Nov/2012 36.817528 -- 113550000 27/Nov/2012 37.12906 -- 113550000 26/Nov/2012 37.125008 -- 113850000 23/Nov/2012 36.858896 -- 113850000 21/Nov/2012 36.379124 -- 113850000 20/Nov/2012 36.404024 -- 113850000 19/Nov/2012 36.712544 -- 113850000 16/Nov/2012 36.12482 -- 113850000 15/Nov/2012 35.47454 -- 113850000 14/Nov/2012 35.090388 -- 113850000 13/Nov/2012 35.46914 -- 113850000 12/Nov/2012 35.47564 -- 114450000 09/Nov/2012 35.863668 -- 114450000 08/Nov/2012 35.93474 -- 114450000 07/Nov/2012 36.429964 -- 114450000 06/Nov/2012 36.17712 -- 114450000 05/Nov/2012 36.343304 -- 114450000 02/Nov/2012 36.377224 -- 114450000 01/Nov/2012 36.136876 -- 114450000 31/Oct/2012 36.222024 -- 113850000 26/Oct/2012 36.321936 -- 113850000 25/Oct/2012 36.581832 -- 111450000 24/Oct/2012 36.34348 -- 111150000 23/Oct/2012 36.692564 -- 111150000 22/Oct/2012 36.883572 -- 110850000 19/Oct/2012 37.113296 -- 110850000 18/Oct/2012 37.089192 -- 110850000 17/Oct/2012 36.685884 -- 110850000 16/Oct/2012 36.257772 -- 110850000 15/Oct/2012 35.831676 -- 110850000 12/Oct/2012 35.774764 -- 112050000 11/Oct/2012 35.475924 -- 112050000 10/Oct/2012 35.691292 -- 112050000 09/Oct/2012 36.295976 -- 112050000 08/Oct/2012 36.801072 -- 112050000 05/Oct/2012 36.552496 -- 112050000 04/Oct/2012 36.605352 -- 113550000 03/Oct/2012 36.163632 -- 113550000 02/Oct/2012 36.554288 -- 113550000 01/Oct/2012 36.550972 -- 114150000 28/Sept/2012 36.926648 -- 115050000 27/Sept/2012 37.397968 -- 115050000 26/Sept/2012 37.1825 -- 115050000 25/Sept/2012 37.599568 -- 115350000 24/Sept/2012 37.429244 -- 115350000 21/Sept/2012 37.458384 -- 115350000 20/Sept/2012 37.30836 -- 115350000 19/Sept/2012 37.874864 -- 115350000 18/Sept/2012 37.360472 -- 117900000 17/Sept/2012 37.203852 -- 117900000 14/Sept/2012 37.438348 -- 124200000 13/Sept/2012 37.194772 -- 124200000 12/Sept/2012 36.872964 -- 125100000 11/Sept/2012 36.416108 -- 125100000 10/Sept/2012 36.461104 -- 126450000 07/Sept/2012 36.494112 -- 127500000 06/Sept/2012 35.191792 -- 128250000 05/Sept/2012 35.4169 -- 128250000 04/Sept/2012 35.813252 -- 128250000 31/Aug/2012 36.09374 -- 130500000 30/Aug/2012 36.616844 -- 130500000 29/Aug/2012 36.836972 -- 131250000 28/Aug/2012 36.76466 -- 131250000 27/Aug/2012 37.118768 -- 131250000 24/Aug/2012 37.20488 -- 131250000 23/Aug/2012 37.70202 -- 131250000 22/Aug/2012 37.190256 -- 131250000 21/Aug/2012 37.240032 -- 131250000 20/Aug/2012 37.23658 -- 131250000 17/Aug/2012 37.225552 -- 131250000 16/Aug/2012 37.000376 -- 132300000 15/Aug/2012 36.565652 -- 132300000 14/Aug/2012 36.698612 -- 132300000 13/Aug/2012 36.86026 -- 132300000 10/Aug/2012 36.918352 -- 132300000 09/Aug/2012 36.979956 -- 132300000 08/Aug/2012 36.800444 -- 132300000 07/Aug/2012 36.591464 -- 132300000 06/Aug/2012 36.359852 -- 132300000 03/Aug/2012 35.580508 -- 132300000 02/Aug/2012 36.160372 -- 132300000 01/Aug/2012 35.972788 -- 132900000 31/Jul/2012 36.366088 -- 132900000 30/Jul/2012 36.06068 -- 132900000 27/Jul/2012 35.638432 -- 132900000 26/Jul/2012 35.193728 -- 132900000 25/Jul/2012 34.827356 -- 132900000 24/Jul/2012 35.400668 -- 133050000 23/Jul/2012 35.494504 -- 133050000 20/Jul/2012 36.057316 -- 133050000 19/Jul/2012 36.67704 -- 133050000 18/Jul/2012 36.243208 -- 133050000 17/Jul/2012 36.27324 -- 132450000 16/Jul/2012 36.522516 -- 132450000 13/Jul/2012 36.307332 -- 133650000 12/Jul/2012 36.381196 -- 133650000 11/Jul/2012 36.688256 -- 133500000 10/Jul/2012 36.823732 -- 133500000 09/Jul/2012 37.032076 -- 133500000 06/Jul/2012 37.490504 -- 133500000 05/Jul/2012 37.524632 -- 133500000 03/Jul/2012 37.599928 -- 133500000 02/Jul/2012 37.465392 -- 133500000 29/Jun/2012 37.278872 -- 133500000 28/Jun/2012 36.943104 -- 133500000 27/Jun/2012 36.04782 -- 133500000 26/Jun/2012 35.8694 -- 133500000 25/Jun/2012 36.129764 -- 133500000 22/Jun/2012 36.031248 -- 133500000 21/Jun/2012 36.297704 0.351664 133500000 20/Jun/2012 36.75354 -- 133500000 19/Jun/2012 36.296444 -- 133500000 18/Jun/2012 36.556448 -- 133500000 15/Jun/2012 36.032788 -- 133500000 14/Jun/2012 35.75206 -- 133500000 13/Jun/2012 35.712408 -- 133500000 12/Jun/2012 35.552948 -- 133500000 11/Jun/2012 35.907236 -- 133500000 08/Jun/2012 35.179904 -- 134100000 07/Jun/2012 35.840384 -- 134100000 06/Jun/2012 35.461676 -- 134100000 05/Jun/2012 35.149288 -- 136050000 04/Jun/2012 34.696484 -- 136050000 01/Jun/2012 35.445816 -- 136350000 31/May/2012 35.825316 -- 136350000 30/May/2012 35.81846 -- 136350000 29/May/2012 35.754692 -- 136350000 25/May/2012 35.441024 -- 138900000 24/May/2012 35.509772 -- 139800000 23/May/2012 35.568332 -- 139800000 22/May/2012 35.837744 -- 141300000 21/May/2012 35.663568 -- 141300000 18/May/2012 35.77356 -- 141300000 17/May/2012 36.722644 -- 141300000 16/May/2012 35.958768 -- 141300000 15/May/2012 36.474716 -- 141300000 14/May/2012 37.065324 -- 141300000 11/May/2012 37.044708 -- 141300000 10/May/2012 37.266504 -- 141300000 09/May/2012 37.497892 -- 141300000 08/May/2012 37.875264 -- 142200000 07/May/2012 37.594328 -- 142200000 04/May/2012 38.639556 -- 142200000 03/May/2012 38.399772 -- 142200000 02/May/2012 38.496076 -- 141450000 01/May/2012 38.384832 -- 141450000 30/Apr/2012 39.29484 -- 141450000 27/Apr/2012 39.000952 -- 141450000 26/Apr/2012 39.087616 -- 141450000 25/Apr/2012 38.751244 -- 141450000 24/Apr/2012 38.63616 -- 141450000 23/Apr/2012 38.952076 -- 141450000 20/Apr/2012 38.811672 -- 141450000 19/Apr/2012 38.992948 -- 141450000 18/Apr/2012 39.314416 -- 141450000 17/Apr/2012 38.788648 -- 141450000 16/Apr/2012 39.029008 -- 141450000 13/Apr/2012 39.337676 -- 141450000 12/Apr/2012 39.108084 -- 141450000 11/Apr/2012 38.875 -- 141450000 10/Apr/2012 39.303312 -- 140700000 09/Apr/2012 39.068736 -- 140700000 05/Apr/2012 39.563604 -- 140700000 04/Apr/2012 39.642632 -- 140700000 03/Apr/2012 40.50502 -- 140700000 02/Apr/2012 40.84148 -- 140700000 30/Mar/2012 40.570884 -- 140700000 29/Mar/2012 40.791208 -- 141300000 28/Mar/2012 40.844732 -- 141300000 27/Mar/2012 40.693564 -- 141300000 26/Mar/2012 39.870728 -- 141300000 23/Mar/2012 40.10082 -- 141300000 22/Mar/2012 40.518324 -- 141300000 21/Mar/2012 39.827288 -- 141300000 20/Mar/2012 40.30014 -- 141300000 19/Mar/2012 40.457828 -- 141300000 16/Mar/2012 40.377256 -- 141300000 15/Mar/2012 40.261144 -- 140550000 14/Mar/2012 39.676844 -- 139350000 13/Mar/2012 39.600608 -- 137100000 12/Mar/2012 39.79974 -- 137100000 09/Mar/2012 39.897668 -- 133500000 08/Mar/2012 39.736244 -- 128850000 07/Mar/2012 39.312388 -- 128400000 06/Mar/2012 39.635284 -- 128400000 05/Mar/2012 39.62304 -- 126900000 02/Mar/2012 39.807876 -- 126900000 01/Mar/2012 39.814696 -- 126900000 29/Feb/2012 40.046356 -- 126000000 28/Feb/2012 40.334708 -- 124950000 27/Feb/2012 40.206764 -- 124950000 24/Feb/2012 40.03436 -- 124950000 23/Feb/2012 40.01562 -- 124950000 22/Feb/2012 39.789404 -- 124950000 21/Feb/2012 39.673212 -- 124950000 17/Feb/2012 39.546804 -- 125250000 16/Feb/2012 39.257048 -- 125850000 15/Feb/2012 39.615272 -- 127050000 14/Feb/2012 38.686892 -- 127800000 13/Feb/2012 38.96468 -- 127800000 10/Feb/2012 38.712096 -- 127800000 09/Feb/2012 39.1493 -- 127800000 08/Feb/2012 39.237448 -- 127800000 07/Feb/2012 38.755808 -- 127800000 06/Feb/2012 38.733004 -- 127800000 03/Feb/2012 38.2737 -- 129450000 02/Feb/2012 38.559824 -- 129450000 01/Feb/2012 38.319432 -- 129450000 31/Jan/2012 38.165648 -- 131850000 30/Jan/2012 38.18754 -- 134850000 27/Jan/2012 38.248416 -- 134850000 26/Jan/2012 38.160772 -- 135450000 25/Jan/2012 37.854468 -- 135450000 24/Jan/2012 37.59732 -- 138000000 23/Jan/2012 37.879304 -- 139500000 20/Jan/2012 37.79562 -- 140550000 19/Jan/2012 37.046004 -- 140550000 18/Jan/2012 36.853688 -- 140550000 17/Jan/2012 36.66518 -- 140550000 13/Jan/2012 36.78282 -- 142500000 12/Jan/2012 36.515508 -- 142500000 11/Jan/2012 36.744924 -- 144000000 10/Jan/2012 36.731 -- 145200000 09/Jan/2012 36.608724 -- 145200000 06/Jan/2012 36.48448 -- 145200000 05/Jan/2012 36.830456 -- 145200000 04/Jan/2012 37.35936 -- 146250000 03/Jan/2012 36.635632 -- 146250000 30/Dec/2011 36.547212 -- 146250000 29/Dec/2011 35.862416 -- 146250000 28/Dec/2011 35.748752 -- 146250000 27/Dec/2011 35.906868 -- 146250000 23/Dec/2011 35.703824 -- 146250000 22/Dec/2011 35.708892 -- 147600000 21/Dec/2011 35.885008 -- 147600000 20/Dec/2011 35.615296 0.423708 147450000 19/Dec/2011 35.864992 -- 147450000 16/Dec/2011 36.3481 -- 150000000 15/Dec/2011 36.278268 -- 150000000 14/Dec/2011 36.829096 -- 150450000 13/Dec/2011 37.137176 -- 151500000 12/Dec/2011 37.48666 -- 156600000 09/Dec/2011 37.146644 -- 157650000 08/Dec/2011 37.600348 -- 158100000 07/Dec/2011 37.75882 -- 159300000 06/Dec/2011 37.167608 -- 159300000 05/Dec/2011 37.656264 -- 159300000 02/Dec/2011 37.388148 -- 159300000 01/Dec/2011 37.293932 -- 159300000 30/Nov/2011 36.699276 -- 159300000 29/Nov/2011 36.680808 -- 159750000 28/Nov/2011 35.829408 -- 159750000 25/Nov/2011 35.54904 -- 159750000 23/Nov/2011 36.171052 -- 159750000 22/Nov/2011 36.366296 -- 159750000 21/Nov/2011 36.375336 -- 159750000 18/Nov/2011 36.600132 -- 160650000 17/Nov/2011 36.9913 -- 161250000 16/Nov/2011 36.833516 -- 161250000 15/Nov/2011 37.172468 -- 161250000 14/Nov/2011 37.429476 -- 161250000 11/Nov/2011 37.02508 -- 161250000 10/Nov/2011 36.851912 -- 161250000 09/Nov/2011 37.752376 -- 161250000 08/Nov/2011 37.213456 -- 161250000 07/Nov/2011 37.67356 -- 161250000 04/Nov/2011 37.6906 -- 162000000 03/Nov/2011 37.093252 -- 162000000 02/Nov/2011 37.061772 -- 162000000 01/Nov/2011 37.785064 -- 162600000 31/Oct/2011 38.422916 -- 163050000 28/Oct/2011 39.9629 -- 165450000 27/Oct/2011 39.413984 -- 167100000 26/Oct/2011 38.447548 -- 167100000 25/Oct/2011 38.62372 -- 167100000 24/Oct/2011 38.832056 -- 167850000 21/Oct/2011 38.252676 -- 167850000 20/Oct/2011 37.957436 -- 167850000 19/Oct/2011 38.276324 -- 167850000 18/Oct/2011 38.283688 -- 168900000 17/Oct/2011 38.856036 -- 168900000 14/Oct/2011 37.876024 -- 168900000 13/Oct/2011 38.604336 -- 169650000 12/Oct/2011 38.040228 -- 170250000 11/Oct/2011 38.45264 -- 170250000 10/Oct/2011 37.73578 -- 170250000 07/Oct/2011 37.722644 -- 170850000 06/Oct/2011 37.513288 -- 171150000 05/Oct/2011 36.86102 -- 171150000 04/Oct/2011 37.420816 -- 171150000 03/Oct/2011 38.008108 -- 171750000 30/Sept/2011 38.520052 -- 171750000 29/Sept/2011 38.696716 -- 171750000 28/Sept/2011 38.544868 -- 171750000 27/Sept/2011 37.918668 -- 172050000 26/Sept/2011 37.04938 -- 174300000 23/Sept/2011 37.902372 -- 174600000 22/Sept/2011 37.878052 -- 174600000 21/Sept/2011 38.5178 -- 174600000 20/Sept/2011 38.343028 -- 177000000 19/Sept/2011 39.003056 -- 177000000 16/Sept/2011 38.766164 -- 177750000 15/Sept/2011 38.05042 -- 177750000 14/Sept/2011 37.515828 -- 177750000 13/Sept/2011 37.827028 -- 179250000 12/Sept/2011 37.357188 -- 181350000 09/Sept/2011 37.725288 -- 183300000 08/Sept/2011 38.020908 -- 183600000 07/Sept/2011 37.845432 -- 183600000 06/Sept/2011 37.296424 -- 183600000 02/Sept/2011 38.988624 -- 183600000 01/Sept/2011 39.340948 -- 183600000 31/Aug/2011 39.185724 -- 183600000 30/Aug/2011 38.850856 -- 184800000 29/Aug/2011 38.328804 -- 184800000 26/Aug/2011 38.272004 -- 184800000 25/Aug/2011 37.780872 -- 184800000 24/Aug/2011 37.621788 -- 184950000 23/Aug/2011 38.167272 -- 184950000 22/Aug/2011 37.680792 -- 184950000 19/Aug/2011 38.37446 -- 184950000 18/Aug/2011 39.050192 -- 185850000 17/Aug/2011 39.5433 -- 185700000 16/Aug/2011 39.612848 -- 185700000 15/Aug/2011 39.52724 -- 185700000 12/Aug/2011 39.00022 -- 185700000 11/Aug/2011 39.14228 -- 187050000 10/Aug/2011 39.676788 -- 187050000 09/Aug/2011 38.989508 -- 187050000 08/Aug/2011 39.481556 -- 187050000 05/Aug/2011 39.958024 -- 187350000 04/Aug/2011 40.94872 -- 187350000 03/Aug/2011 42.11402 -- 187800000 02/Aug/2011 42.833452 -- 190950000 01/Aug/2011 43.509524 -- 192900000 29/Jul/2011 42.69184 -- 191850000 28/Jul/2011 42.713704 -- 191850000 27/Jul/2011 43.16502 -- 190350000 26/Jul/2011 43.454308 -- 189300000 25/Jul/2011 43.083436 -- 189300000 22/Jul/2011 43.473008 -- 189000000 21/Jul/2011 42.935372 -- 189000000 20/Jul/2011 42.757148 -- 189000000 19/Jul/2011 42.337012 -- 189000000 18/Jul/2011 42.56936 -- 189300000 15/Jul/2011 42.600716 -- 189300000 14/Jul/2011 42.420492 -- 189300000 13/Jul/2011 42.702444 -- 187950000 12/Jul/2011 42.298852 -- 187950000 11/Jul/2011 42.482464 -- 185850000 08/Jul/2011 42.5876 -- 185700000 07/Jul/2011 42.075436 -- 181650000 06/Jul/2011 42.455652 -- 175050000 05/Jul/2011 41.942272 -- 174600000 01/Jul/2011 41.44766 -- 174450000 30/Jun/2011 41.27554 -- 173850000 29/Jun/2011 40.99416 -- 173700000 28/Jun/2011 40.363372 -- 173550000 27/Jun/2011 40.04838 -- 173100000 24/Jun/2011 40.6548 -- 173250000 23/Jun/2011 40.215184 -- 173250000 22/Jun/2011 40.643344 0.353084 173250000 21/Jun/2011 40.32284 -- 173250000 20/Jun/2011 39.850456 -- 173250000 17/Jun/2011 39.89466 -- 173250000 16/Jun/2011 39.885016 -- 173250000 15/Jun/2011 40.534628 -- 173250000 14/Jun/2011 40.512492 -- 173250000 13/Jun/2011 40.144 -- 174000000 10/Jun/2011 40.434064 -- 174600000 09/Jun/2011 40.27196 -- 174600000 08/Jun/2011 40.465556 -- 174600000 07/Jun/2011 40.271804 -- 174600000 06/Jun/2011 40.018728 -- 175200000 03/Jun/2011 40.294196 -- 175200000 02/Jun/2011 40.532956 -- 175200000 01/Jun/2011 41.250992 -- 176550000 31/May/2011 41.055156 -- 177150000 27/May/2011 40.525232 -- 177150000 26/May/2011 40.468316 -- 177150000 25/May/2011 39.675804 -- 177150000 24/May/2011 39.634792 -- 177150000 23/May/2011 39.75364 -- 177900000 20/May/2011 40.338228 -- 178800000 19/May/2011 40.435448 -- 178800000 18/May/2011 40.967268 -- 178800000 17/May/2011 40.517464 -- 178800000 16/May/2011 40.834848 -- 182850000 13/May/2011 41.387248 -- 182850000 12/May/2011 41.805568 -- 182550000 11/May/2011 42.011524 -- 182550000 10/May/2011 42.161652 -- 182550000 09/May/2011 41.983132 -- 182550000 06/May/2011 42.192244 -- 182100000 05/May/2011 43.030444 -- 182100000 04/May/2011 42.671144 -- 182100000 03/May/2011 42.573492 -- 182100000 02/May/2011 42.453364 -- 181050000 29/Apr/2011 41.741088 -- 181050000 28/Apr/2011 41.575964 -- 181050000 27/Apr/2011 40.391724 -- 181050000 26/Apr/2011 40.557296 -- 179850000 25/Apr/2011 40.807272 -- 179850000 21/Apr/2011 40.968616 -- 179850000 20/Apr/2011 40.358368 -- 178350000 19/Apr/2011 39.86278 -- 178350000 18/Apr/2011 40.4125 -- 178950000 15/Apr/2011 40.193428 -- 178950000 14/Apr/2011 40.48186 -- 178950000 13/Apr/2011 40.087232 -- 178950000 12/Apr/2011 39.959192 -- 179700000 11/Apr/2011 40.070472 -- 179700000 08/Apr/2011 39.986816 -- 179700000 07/Apr/2011 39.378176 -- 179100000 06/Apr/2011 39.162504 -- 179550000 05/Apr/2011 39.880524 -- 179550000 04/Apr/2011 40.72926 -- 178050000 01/Apr/2011 40.628008 -- 177900000 31/Mar/2011 41.609932 -- 177900000 30/Mar/2011 41.38624 -- 177450000 29/Mar/2011 40.992712 -- 178800000 28/Mar/2011 41.315588 -- 178950000 25/Mar/2011 41.633968 -- 176400000 24/Mar/2011 41.612008 -- 174300000 23/Mar/2011 41.94132 -- 174000000 22/Mar/2011 42.287288 -- 169350000 21/Mar/2011 40.465412 -- 166500000 18/Mar/2011 40.462112 -- 166350000 17/Mar/2011 40.799076 -- 159900000 16/Mar/2011 40.502276 -- 156150000 15/Mar/2011 37.723672 -- 138900000 14/Mar/2011 41.076224 -- 138900000 11/Mar/2011 44.205904 -- 138900000 10/Mar/2011 44.289244 -- 138600000 09/Mar/2011 45.09704 -- 138600000 08/Mar/2011 44.836216 -- 138600000 07/Mar/2011 45.32018 -- 136650000 04/Mar/2011 45.820724 -- 135150000 03/Mar/2011 45.457788 -- 135150000 02/Mar/2011 45.596084 -- 134850000 01/Mar/2011 46.38756 -- 134850000 28/Feb/2011 45.837976 -- 134850000 25/Feb/2011 45.541296 -- 134850000 24/Feb/2011 45.144956 -- 134850000 23/Feb/2011 45.270888 -- 134850000 22/Feb/2011 45.563076 -- 131550000 18/Feb/2011 46.166508 -- 131100000 17/Feb/2011 46.21416 -- 130050000 16/Feb/2011 45.583344 -- 129750000 15/Feb/2011 45.366412 -- 129150000 14/Feb/2011 45.42942 -- 125850000 11/Feb/2011 44.833368 -- 125850000 10/Feb/2011 44.941636 -- 122250000 09/Feb/2011 45.20226 -- 120600000 08/Feb/2011 45.5366 -- 117600000 07/Feb/2011 45.056144 -- 116100000 04/Feb/2011 45.042184 -- 115200000 03/Feb/2011 44.770828 -- 113850000 02/Feb/2011 44.99686 -- 113850000 01/Feb/2011 44.269444 -- 113550000 31/Jan/2011 43.86862 -- 113700000 28/Jan/2011 44.152536 -- 113700000 27/Jan/2011 44.310896 -- 113700000 26/Jan/2011 44.291336 -- 113700000 25/Jan/2011 44.569616 -- 113700000 24/Jan/2011 43.940284 -- 113700000 21/Jan/2011 43.551496 -- 113700000 20/Jan/2011 44.108204 -- 113700000 19/Jan/2011 45.093876 -- 113700000 18/Jan/2011 44.49934 -- 114300000 14/Jan/2011 44.401468 -- 114300000 13/Jan/2011 44.78796 -- 114000000 12/Jan/2011 44.137452 -- 113550000 11/Jan/2011 43.902232 -- 113100000 10/Jan/2011 44.301692 -- 113100000 07/Jan/2011 44.167492 -- 113100000 06/Jan/2011 43.930532 -- 112800000 05/Jan/2011 43.244576 -- 111900000 04/Jan/2011 43.960748 -- 111900000 03/Jan/2011 43.513168 -- 111900000 31/Dec/2010 43.831392 -- 111900000 30/Dec/2010 43.489028 -- 111900000 29/Dec/2010 43.787684 -- 111900000 28/Dec/2010 43.534276 -- 110400000 27/Dec/2010 43.192856 -- 110400000 23/Dec/2010 43.140164 -- 109200000 22/Dec/2010 42.928936 -- 109200000 21/Dec/2010 42.796664 0.292032 109350000 20/Dec/2010 42.699 -- 109350000 17/Dec/2010 42.680296 -- 109350000 16/Dec/2010 42.625632 -- 109350000 15/Dec/2010 42.725672 -- 107400000 14/Dec/2010 42.98134 -- 106500000 13/Dec/2010 42.714988 -- 105300000 10/Dec/2010 42.161936 -- 103050000 09/Dec/2010 42.339992 -- 100950000 08/Dec/2010 41.969988 -- 99450000 07/Dec/2010 42.173808 -- 97950000 06/Dec/2010 42.543024 -- 97800000 03/Dec/2010 42.4867 -- 97350000 02/Dec/2010 41.745344 -- 97050000 01/Dec/2010 41.077156 -- 97950000 30/Nov/2010 41.019384 -- 97950000 29/Nov/2010 41.38602 -- 97950000 26/Nov/2010 41.175112 -- 97950000 24/Nov/2010 41.520812 -- 98400000 23/Nov/2010 42.16376 -- 99000000 22/Nov/2010 41.904104 -- 99300000 19/Nov/2010 41.646352 -- 99300000 18/Nov/2010 41.509064 -- 99300000 17/Nov/2010 40.9135 -- 99300000 16/Nov/2010 40.679804 -- 99300000 15/Nov/2010 41.035856 -- 99300000 12/Nov/2010 41.101848 -- 99750000 11/Nov/2010 41.514216 -- 99750000 10/Nov/2010 41.204456 -- 100650000 09/Nov/2010 41.53888 -- 100200000 08/Nov/2010 41.466428 -- 100200000 05/Nov/2010 41.045276 -- 100200000 04/Nov/2010 40.480604 -- 100200000 03/Nov/2010 39.426488 -- 100200000 02/Nov/2010 39.720808 -- 100200000 01/Nov/2010 39.783 -- 100200000 29/Oct/2010 40.223732 -- 100200000 28/Oct/2010 40.241036 -- 100200000 27/Oct/2010 40.0146 -- 100200000 26/Oct/2010 40.187812 -- 100200000 25/Oct/2010 40.69812 -- 100200000 22/Oct/2010 40.455696 -- 100200000 21/Oct/2010 40.36146 -- 100500000 20/Oct/2010 40.650564 -- 100350000 19/Oct/2010 40.698796 -- 100350000 18/Oct/2010 40.856948 -- 100350000 15/Oct/2010 40.596496 -- 100200000 14/Oct/2010 41.075132 -- 100200000 13/Oct/2010 40.132464 -- 99750000 12/Oct/2010 40.22668 -- 99450000 11/Oct/2010 40.739876 -- 99450000 08/Oct/2010 40.853636 -- 99450000 07/Oct/2010 40.924336 -- 99450000 06/Oct/2010 40.592188 -- 99450000 05/Oct/2010 39.886056 -- 100950000 04/Oct/2010 39.233392 -- 101100000 01/Oct/2010 39.60152 -- 101250000 30/Sept/2010 39.418 -- 101250000 29/Sept/2010 40.202384 -- 101250000 28/Sept/2010 39.905884 -- 101250000 27/Sept/2010 39.796692 -- 101400000 24/Sept/2010 39.292472 -- 103050000 23/Sept/2010 39.625184 -- 103050000 22/Sept/2010 39.538956 -- 103050000 21/Sept/2010 39.303196 -- 103050000 20/Sept/2010 39.206788 -- 103050000 17/Sept/2010 39.160532 -- 103050000 16/Sept/2010 38.918508 -- 103050000 15/Sept/2010 39.098128 -- 103050000 14/Sept/2010 39.614976 -- 103050000 13/Sept/2010 39.398192 -- 103050000 10/Sept/2010 38.978968 -- 103050000 09/Sept/2010 38.873292 -- 103200000 08/Sept/2010 38.513392 -- 103200000 07/Sept/2010 39.275044 -- 103200000 03/Sept/2010 38.470108 -- 103200000 02/Sept/2010 38.301704 -- 103200000 01/Sept/2010 37.804172 -- 104550000 31/Aug/2010 37.7118 -- 107550000 30/Aug/2010 38.510844 -- 107550000 27/Aug/2010 37.960048 -- 108300000 26/Aug/2010 37.774364 -- 108600000 25/Aug/2010 37.575312 -- 109050000 24/Aug/2010 38.382112 -- 109200000 23/Aug/2010 38.193636 -- 109200000 20/Aug/2010 38.15542 -- 109650000 19/Aug/2010 39.135576 -- 109800000 18/Aug/2010 38.56544 -- 109800000 17/Aug/2010 38.063256 -- 109800000 16/Aug/2010 38.264332 -- 109950000 13/Aug/2010 37.942484 -- 112050000 12/Aug/2010 37.967772 -- 113100000 11/Aug/2010 38.562788 -- 113100000 10/Aug/2010 39.250348 -- 114300000 09/Aug/2010 39.38808 -- 115800000 06/Aug/2010 39.900928 -- 115800000 05/Aug/2010 39.38058 -- 115800000 04/Aug/2010 38.664832 -- 117300000 03/Aug/2010 39.497312 -- 117300000 02/Aug/2010 38.810516 -- 117300000 30/Jul/2010 38.631396 -- 117300000 29/Jul/2010 38.9614 -- 117300000 28/Jul/2010 38.9263 -- 118950000 27/Jul/2010 37.874328 -- 119250000 26/Jul/2010 38.149108 -- 119250000 23/Jul/2010 37.95664 -- 120300000 22/Jul/2010 37.303272 -- 120600000 21/Jul/2010 37.418288 -- 120900000 20/Jul/2010 37.6095 -- 121950000 19/Jul/2010 38.161948 -- 121950000 16/Jul/2010 38.278592 -- 122550000 15/Jul/2010 38.570376 -- 122550000 14/Jul/2010 38.77222 -- 122550000 13/Jul/2010 38.179568 -- 122550000 12/Jul/2010 38.096192 -- 122550000 09/Jul/2010 38.256656 -- 122550000 08/Jul/2010 38.21746 -- 122100000 07/Jul/2010 37.868444 -- 122100000 06/Jul/2010 38.025288 -- 122100000 02/Jul/2010 37.173804 -- 122100000 01/Jul/2010 37.349296 -- 123000000 30/Jun/2010 37.33276 -- 123750000 29/Jun/2010 37.82596 -- 123750000 28/Jun/2010 37.881884 -- 123750000 25/Jun/2010 38.127932 -- 124350000 24/Jun/2010 38.663424 -- 124350000 23/Jun/2010 38.379324 0.275092 124950000 22/Jun/2010 39.029252 -- 124950000 21/Jun/2010 39.204736 -- 125400000 18/Jun/2010 38.545868 -- 125700000 17/Jun/2010 38.72906 -- 125700000 16/Jun/2010 38.720096 -- 125700000 15/Jun/2010 38.175692 -- 125700000 14/Jun/2010 37.93542 -- 126150000 11/Jun/2010 37.45948 -- 126750000 10/Jun/2010 37.191 -- 126750000 09/Jun/2010 36.821484 -- 126900000 08/Jun/2010 37.394696 -- 127950000 07/Jun/2010 37.164152 -- 128400000 04/Jun/2010 38.435948 -- 129600000 03/Jun/2010 38.252952 -- 129450000 02/Jun/2010 37.386888 -- 129900000 01/Jun/2010 38.259488 -- 129900000 28/May/2010 38.399856 -- 129750000 27/May/2010 38.112116 -- 129750000 26/May/2010 37.724636 -- 130200000 25/May/2010 38.050856 -- 130800000 24/May/2010 38.634068 -- 130800000 21/May/2010 38.878944 -- 131700000 20/May/2010 39.818332 -- 132000000 19/May/2010 39.623168 -- 132000000 18/May/2010 39.244212 -- 132000000 17/May/2010 39.523596 -- 132150000 14/May/2010 40.404268 -- 132150000 13/May/2010 40.677156 -- 131850000 12/May/2010 39.798616 -- 131850000 11/May/2010 39.901488 -- 131550000 10/May/2010 40.226744 -- 132150000 07/May/2010 40.68652 -- 133050000 06/May/2010 40.680488 -- 133500000 05/May/2010 41.560788 -- 133500000 04/May/2010 41.499888 -- 133500000 03/May/2010 41.498932 -- 133500000 30/Apr/2010 41.72168 -- 133500000 29/Apr/2010 41.224524 -- 133500000 28/Apr/2010 41.284988 -- 133950000 27/Apr/2010 42.372372 -- 133950000 26/Apr/2010 42.02134 -- 133950000 23/Apr/2010 41.169484 -- 134100000 22/Apr/2010 41.73158 -- 134100000 21/Apr/2010 42.078564 -- 134100000 20/Apr/2010 41.499664 -- 134100000 19/Apr/2010 41.864428 -- 133950000 16/Apr/2010 42.641956 -- 133950000 15/Apr/2010 42.689324 -- 133500000 14/Apr/2010 42.214492 -- 133500000 13/Apr/2010 42.232628 -- 133500000 12/Apr/2010 42.437776 -- 133500000 09/Apr/2010 42.15514 -- 132450000 08/Apr/2010 42.166876 -- 131400000 07/Apr/2010 42.380484 -- 131400000 06/Apr/2010 42.072488 -- 131400000 05/Apr/2010 42.056808 -- 130950000 01/Apr/2010 41.828792 -- 130950000 31/Mar/2010 41.77966 -- 130950000 30/Mar/2010 42.01552 -- 131400000 29/Mar/2010 41.61218 -- 131400000 26/Mar/2010 41.391052 -- 131100000 25/Mar/2010 40.713672 -- 131100000 24/Mar/2010 41.051256 -- 131100000 23/Mar/2010 41.595616 -- 131550000 22/Mar/2010 41.753332 -- 131550000 19/Mar/2010 41.53642 -- 131700000 18/Mar/2010 41.167372 -- 132150000 17/Mar/2010 41.497204 -- 132750000 16/Mar/2010 41.078852 -- 133200000 15/Mar/2010 41.11514 -- 133200000 12/Mar/2010 40.901824 -- 133200000 11/Mar/2010 40.725112 -- 133950000 10/Mar/2010 40.325132 -- 133950000 09/Mar/2010 40.807668 -- 133950000 08/Mar/2010 40.676568 -- 133800000 05/Mar/2010 39.819848 -- 133800000 04/Mar/2010 39.957296 -- 133800000 03/Mar/2010 40.52324 -- 133800000 02/Mar/2010 40.162512 -- 133800000 01/Mar/2010 39.81932 -- 133800000 26/Feb/2010 39.841528 -- 133800000 25/Feb/2010 39.694816 -- 133800000 24/Feb/2010 39.486244 -- 134100000 23/Feb/2010 39.883432 -- 134100000 22/Feb/2010 39.570204 -- 132300000 19/Feb/2010 38.303248 -- 132150000 18/Feb/2010 39.434688 -- 132150000 17/Feb/2010 39.49672 -- 132000000 16/Feb/2010 38.86622 -- 132000000 12/Feb/2010 39.331776 -- 132000000 11/Feb/2010 39.027192 -- 132000000 10/Feb/2010 39.001748 -- 132000000 09/Feb/2010 39.079592 -- 131700000 08/Feb/2010 39.195172 -- 131850000 05/Feb/2010 39.554424 -- 132150000 04/Feb/2010 39.987564 -- 132000000 03/Feb/2010 39.95266 -- 130650000 02/Feb/2010 40.155008 -- 129600000 01/Feb/2010 39.291704 -- 129600000 29/Jan/2010 39.424 -- 128850000 28/Jan/2010 40.32922 -- 127950000 27/Jan/2010 40.268916 -- 126900000 26/Jan/2010 40.63884 -- 126900000 25/Jan/2010 41.178676 -- 127200000 22/Jan/2010 41.482056 -- 127350000 21/Jan/2010 41.653664 -- 129750000 20/Jan/2010 41.13764 -- 129300000 19/Jan/2010 41.356788 -- 129300000 15/Jan/2010 42.301876 -- 129300000 14/Jan/2010 41.83928 -- 129450000 13/Jan/2010 41.0849 -- 129450000 12/Jan/2010 41.690528 -- 127950000 11/Jan/2010 40.635144 -- 127950000 08/Jan/2010 40.191224 -- 127800000 07/Jan/2010 39.669392 -- 127200000 06/Jan/2010 39.888464 -- 124650000 05/Jan/2010 39.873984 -- 123750000 04/Jan/2010 39.356296 -- 123750000 31/Dec/2009 38.693592 -- 123750000 30/Dec/2009 38.866892 -- 123000000 29/Dec/2009 39.53852 -- 123000000 28/Dec/2009 39.58918 -- 121200000 24/Dec/2009 39.474088 -- 121200000 23/Dec/2009 39.104408 -- 121200000 22/Dec/2009 38.951424 0.35192 121200000 21/Dec/2009 39.118592 -- 121200000 18/Dec/2009 39.270708 -- 121200000 17/Dec/2009 39.668264 -- 121200000 16/Dec/2009 40.016128 -- 121050000 15/Dec/2009 39.341176 -- 121050000 14/Dec/2009 39.920248 -- 121050000 11/Dec/2009 39.59574 -- 121050000 10/Dec/2009 39.460496 -- 121200000 09/Dec/2009 40.14456 -- 121650000 08/Dec/2009 40.484988 -- 121650000 07/Dec/2009 39.999636 -- 121950000 04/Dec/2009 39.450108 -- 121650000 03/Dec/2009 40.109544 -- 121200000 02/Dec/2009 39.127204 -- 120900000 01/Dec/2009 39.353448 -- 123150000 30/Nov/2009 38.799572 -- 123300000 27/Nov/2009 37.21392 -- 123600000 25/Nov/2009 37.895984 -- 123750000 24/Nov/2009 37.318152 -- 123750000 23/Nov/2009 37.507148 -- 123750000 20/Nov/2009 37.510672 -- 124800000 19/Nov/2009 37.567508 -- 124950000 18/Nov/2009 37.971224 -- 124950000 17/Nov/2009 38.195404 -- 124950000 16/Nov/2009 38.332956 -- 124950000 13/Nov/2009 38.426076 -- 125100000 12/Nov/2009 38.124108 -- 125100000 11/Nov/2009 38.533584 -- 124500000 10/Nov/2009 38.52908 -- 124050000 09/Nov/2009 38.44044 -- 124050000 06/Nov/2009 38.573652 -- 123900000 05/Nov/2009 38.241712 -- 123900000 04/Nov/2009 38.446872 -- 125400000 03/Nov/2009 38.575424 -- 125400000 02/Nov/2009 38.506712 -- 127200000 30/Oct/2009 39.20592 -- 127200000 29/Oct/2009 38.243428 -- 127350000 28/Oct/2009 38.698616 -- 127500000 27/Oct/2009 38.600564 -- 127650000 26/Oct/2009 39.297608 -- 127650000 23/Oct/2009 38.935128 -- 129750000 22/Oct/2009 39.39918 -- 129750000 21/Oct/2009 39.793936 -- 129750000 20/Oct/2009 39.975704 -- 130800000 19/Oct/2009 39.728636 -- 130800000 16/Oct/2009 39.39738 -- 130800000 15/Oct/2009 39.75954 -- 130800000 14/Oct/2009 39.754364 -- 130800000 13/Oct/2009 39.915988 -- 130800000 12/Oct/2009 39.721204 -- 130800000 09/Oct/2009 39.854168 -- 130800000 08/Oct/2009 39.834032 -- 130950000 07/Oct/2009 39.40796 -- 132000000 06/Oct/2009 38.945648 -- 132450000 05/Oct/2009 38.33124 -- 132450000 02/Oct/2009 38.83288 -- 132450000 01/Oct/2009 39.608408 -- 132600000 30/Sept/2009 40.259284 -- 132600000 29/Sept/2009 39.657656 -- 132600000 28/Sept/2009 39.929012 -- 132750000 25/Sept/2009 40.676684 -- 133800000 24/Sept/2009 41.108412 -- 134400000 23/Sept/2009 40.56836 -- 134400000 22/Sept/2009 40.675836 -- 134400000 21/Sept/2009 40.195192 -- 134400000 18/Sept/2009 40.600568 -- 155250000 17/Sept/2009 40.665848 -- 155550000 16/Sept/2009 40.313256 -- 154950000 15/Sept/2009 40.223692 -- 154200000 14/Sept/2009 40.527688 -- 153900000 11/Sept/2009 41.315924 -- 153750000 10/Sept/2009 41.116744 -- 153450000 09/Sept/2009 40.308116 -- 151800000 08/Sept/2009 40.433916 -- 151800000 04/Sept/2009 39.628616 -- 150450000 03/Sept/2009 40.089336 -- 150450000 02/Sept/2009 40.415548 -- 150450000 01/Sept/2009 40.95088 -- 150450000 31/Aug/2009 40.967212 -- 151350000 28/Aug/2009 40.812172 -- 149250000 27/Aug/2009 40.56382 -- 148950000 26/Aug/2009 40.728004 -- 148950000 25/Aug/2009 40.307968 -- 148800000 24/Aug/2009 40.282676 -- 148800000 21/Aug/2009 39.430216 -- 148800000 20/Aug/2009 40.041644 -- 148800000 19/Aug/2009 39.640308 -- 148800000 18/Aug/2009 39.505132 -- 148800000 17/Aug/2009 39.628564 -- 148800000 14/Aug/2009 40.64592 -- 148350000 13/Aug/2009 40.025928 -- 148350000 12/Aug/2009 39.379876 -- 148350000 11/Aug/2009 40.103644 -- 148350000 10/Aug/2009 39.367528 -- 147900000 07/Aug/2009 38.821524 -- 147900000 06/Aug/2009 39.593728 -- 147750000 05/Aug/2009 39.487904 -- 147750000 04/Aug/2009 39.752268 -- 147750000 03/Aug/2009 39.729096 -- 147750000 31/Jul/2009 39.438772 -- 147750000 30/Jul/2009 38.67268 -- 147600000 29/Jul/2009 38.572128 -- 147600000 28/Jul/2009 38.776324 -- 147600000 27/Jul/2009 38.3452 -- 146700000 24/Jul/2009 38.2568 -- 144300000 23/Jul/2009 37.704068 -- 144300000 22/Jul/2009 38.037548 -- 144300000 21/Jul/2009 37.86172 -- 142200000 20/Jul/2009 36.531344 -- 142200000 17/Jul/2009 36.713632 -- 142200000 16/Jul/2009 36.641092 -- 140550000 15/Jul/2009 36.28522 -- 138900000 14/Jul/2009 36.714312 -- 138900000 13/Jul/2009 36.168268 -- 138900000 10/Jul/2009 37.093216 -- 138900000 09/Jul/2009 36.91406 -- 139050000 08/Jul/2009 36.994304 -- 139050000 07/Jul/2009 37.50366 -- 139050000 06/Jul/2009 37.794516 -- 138900000 02/Jul/2009 37.823516 -- 138900000 01/Jul/2009 37.739544 -- 138900000 30/Jun/2009 37.861884 -- 138900000 29/Jun/2009 37.562764 -- 138900000 26/Jun/2009 38.180852 -- 138900000 25/Jun/2009 37.519928 -- 138900000 24/Jun/2009 37.203948 -- 138900000 23/Jun/2009 37.183812 0.199664 138900000 22/Jun/2009 38.016872 -- 140550000 19/Jun/2009 37.62188 -- 140550000 18/Jun/2009 37.365612 -- 140550000 17/Jun/2009 38.17632 -- 140700000 16/Jun/2009 37.484308 -- 140550000 15/Jun/2009 38.250508 -- 140550000 12/Jun/2009 38.38804 -- 140550000 11/Jun/2009 38.12764 -- 140550000 10/Jun/2009 37.908032 -- 140550000 09/Jun/2009 37.401224 -- 140550000 08/Jun/2009 37.33526 -- 140550000 05/Jun/2009 37.164148 -- 142350000 04/Jun/2009 37.529412 -- 142350000 03/Jun/2009 37.974452 -- 142350000 02/Jun/2009 37.866724 -- 142350000 01/Jun/2009 37.58642 -- 142350000 29/May/2009 37.430044 -- 142350000 28/May/2009 36.809108 -- 142350000 27/May/2009 37.334856 -- 142200000 26/May/2009 37.022568 -- 142200000 22/May/2009 36.802616 -- 144000000 21/May/2009 37.09032 -- 144000000 20/May/2009 37.012292 -- 144000000 19/May/2009 36.45848 -- 143850000 18/May/2009 35.717312 -- 143850000 15/May/2009 36.856196 -- 143850000 14/May/2009 35.925076 -- 144000000 13/May/2009 36.893004 -- 144000000 12/May/2009 36.606828 -- 142500000 11/May/2009 36.861616 -- 139500000 08/May/2009 36.185524 -- 139500000 07/May/2009 35.85402 -- 137550000 06/May/2009 34.28306 -- 136050000 05/May/2009 34.231596 -- 136050000 04/May/2009 34.051336 -- 136050000 01/May/2009 34.07416 -- 136050000 30/Apr/2009 33.975128 -- 133500000 29/Apr/2009 33.3496 -- 133500000 28/Apr/2009 33.481684 -- 133500000 27/Apr/2009 34.367992 -- 133500000 24/Apr/2009 33.994324 -- 133500000 23/Apr/2009 34.179356 -- 133500000 22/Apr/2009 33.75578 -- 133500000 21/Apr/2009 33.65244 -- 133650000 20/Apr/2009 34.3969 -- 133650000 17/Apr/2009 34.085744 -- 133650000 16/Apr/2009 33.414148 -- 133650000 15/Apr/2009 33.443924 -- 130650000 14/Apr/2009 33.884476 -- 130650000 13/Apr/2009 33.768064 -- 130650000 09/Apr/2009 33.487568 -- 132450000 08/Apr/2009 32.499116 -- 132450000 07/Apr/2009 33.037864 -- 132450000 06/Apr/2009 32.904744 -- 132450000 03/Apr/2009 33.228084 -- 129600000 02/Apr/2009 33.053208 -- 123300000 01/Apr/2009 31.852468 -- 133200000 31/Mar/2009 31.028744 -- 133200000 30/Mar/2009 32.270536 -- 133200000 27/Mar/2009 33.383772 -- 133200000 26/Mar/2009 33.291568 -- 132600000 25/Mar/2009 32.912024 -- 132600000 24/Mar/2009 32.674316 -- 132300000 23/Mar/2009 31.942104 -- 132750000 20/Mar/2009 31.205868 -- 132750000 19/Mar/2009 31.982864 -- 132750000 18/Mar/2009 30.620544 -- 132750000 17/Mar/2009 30.197712 -- 132750000 16/Mar/2009 29.562624 -- 132750000 13/Mar/2009 28.96334 -- 133800000 12/Mar/2009 27.951328 -- 133800000 11/Mar/2009 28.902428 -- 133650000 10/Mar/2009 27.875832 -- 137700000 09/Mar/2009 27.990832 -- 137850000 06/Mar/2009 28.759148 -- 138450000 05/Mar/2009 29.472768 -- 138450000 04/Mar/2009 28.770088 -- 139200000 03/Mar/2009 28.86764 -- 139350000 02/Mar/2009 29.452172 -- 139650000 27/Feb/2009 30.358928 -- 139650000 26/Feb/2009 29.566268 -- 139650000 25/Feb/2009 30.128936 -- 141450000 24/Feb/2009 29.53002 -- 141900000 23/Feb/2009 30.433356 -- 144000000 20/Feb/2009 30.73574 -- 144000000 19/Feb/2009 31.260488 -- 144000000 18/Feb/2009 31.342956 -- 146550000 17/Feb/2009 32.084492 -- 146550000 13/Feb/2009 32.667904 -- 146550000 12/Feb/2009 32.95906 -- 146850000 11/Feb/2009 33.911952 -- 146700000 10/Feb/2009 33.581428 -- 146700000 09/Feb/2009 33.474844 -- 146700000 06/Feb/2009 33.980156 -- 146550000 05/Feb/2009 34.222912 -- 146700000 04/Feb/2009 34.690228 -- 146850000 03/Feb/2009 34.037672 -- 148500000 02/Feb/2009 33.883188 -- 148500000 30/Jan/2009 34.666576 -- 147900000 29/Jan/2009 35.802952 -- 147900000 28/Jan/2009 35.194972 -- 147900000 27/Jan/2009 35.550324 -- 147900000 26/Jan/2009 33.550632 -- 147900000 23/Jan/2009 33.881936 -- 147900000 22/Jan/2009 35.207896 -- 147600000 21/Jan/2009 35.253956 -- 149100000 20/Jan/2009 35.109688 -- 148950000 16/Jan/2009 35.464888 -- 148950000 15/Jan/2009 34.8869 -- 149400000 14/Jan/2009 36.35498 -- 151200000 13/Jan/2009 35.863772 -- 151200000 12/Jan/2009 37.873872 -- 151350000 09/Jan/2009 37.453912 -- 151350000 08/Jan/2009 37.270548 -- 151350000 07/Jan/2009 37.87826 -- 151350000 06/Jan/2009 36.615672 -- 151350000 05/Jan/2009 37.092896 -- 151350000 02/Jan/2009 37.132624 -- 151350000 31/Dec/2008 37.266904 -- 151350000 30/Dec/2008 37.461204 -- 150900000 29/Dec/2008 37.27654 -- 150900000 26/Dec/2008 36.745928 -- 151800000 24/Dec/2008 35.8884 -- 151950000 23/Dec/2008 36.865404 0.299648 151950000 22/Dec/2008 37.240992 -- 152700000 19/Dec/2008 36.969708 -- 152700000 18/Dec/2008 37.242292 -- 154650000 17/Dec/2008 37.774156 -- 156900000 16/Dec/2008 36.387244 -- 157050000 15/Dec/2008 37.047304 -- 157050000 12/Dec/2008 35.204312 -- 157350000 11/Dec/2008 36.713696 -- 157350000 10/Dec/2008 35.688464 -- 157350000 09/Dec/2008 34.944512 -- 157350000 08/Dec/2008 34.475992 -- 157350000 05/Dec/2008 33.661872 -- 157350000 04/Dec/2008 33.531552 -- 158100000 03/Dec/2008 33.867776 -- 158100000 02/Dec/2008 33.309732 -- 158100000 01/Dec/2008 34.976256 -- 158100000 28/Nov/2008 34.767272 -- 158100000 26/Nov/2008 34.024408 -- 158100000 25/Nov/2008 34.427656 -- 156600000 24/Nov/2008 32.912388 -- 157800000 21/Nov/2008 33.415172 -- 157800000 20/Nov/2008 32.470656 -- 157800000 19/Nov/2008 33.778504 -- 157800000 18/Nov/2008 33.981588 -- 159450000 17/Nov/2008 35.001212 -- 157950000 14/Nov/2008 34.7672 -- 157950000 13/Nov/2008 34.61836 -- 156300000 12/Nov/2008 36.38302 -- 157800000 11/Nov/2008 36.2956 -- 157800000 10/Nov/2008 37.011032 -- 158100000 07/Nov/2008 35.614272 -- 158100000 06/Nov/2008 36.928732 -- 160350000 05/Nov/2008 38.912656 -- 159000000 04/Nov/2008 36.496832 -- 160350000 03/Nov/2008 34.93034 -- 160350000 31/Oct/2008 35.147428 -- 160350000 30/Oct/2008 37.000712 -- 160350000 29/Oct/2008 34.05764 -- 157950000 28/Oct/2008 32.661968 -- 159450000 27/Oct/2008 31.930296 -- 158850000 24/Oct/2008 34.527804 -- 158850000 23/Oct/2008 35.738152 -- 157650000 22/Oct/2008 36.003368 -- 157650000 21/Oct/2008 37.999036 -- 159450000 20/Oct/2008 36.514184 -- 159450000 17/Oct/2008 35.245776 -- 159450000 16/Oct/2008 34.495352 -- 159450000 15/Oct/2008 37.912316 -- 159450000 14/Oct/2008 37.602492 -- 158550000 13/Oct/2008 33.582856 -- 158550000 10/Oct/2008 33.932852 -- 158550000 09/Oct/2008 36.241944 -- 159750000 08/Oct/2008 36.258956 -- 161250000 07/Oct/2008 38.487628 -- 161250000 06/Oct/2008 39.878824 -- 161250000 03/Oct/2008 39.90812 -- 161250000 02/Oct/2008 41.285564 -- 161250000 01/Oct/2008 42.076072 -- 161250000 30/Sept/2008 41.271852 -- 161250000 29/Sept/2008 43.461368 -- 161250000 26/Sept/2008 43.793132 -- 159750000 25/Sept/2008 43.813256 -- 155100000 24/Sept/2008 44.207408 -- 159300000 23/Sept/2008 44.380076 -- 159300000 22/Sept/2008 43.944228 -- 158250000 19/Sept/2008 43.058296 -- 157800000 18/Sept/2008 41.704756 -- 157800000 17/Sept/2008 42.866152 -- 157800000 16/Sept/2008 42.608284 -- 157800000 15/Sept/2008 44.422752 -- 158850000 12/Sept/2008 44.006504 -- 158850000 11/Sept/2008 43.796684 -- 158850000 10/Sept/2008 44.475096 -- 158850000 09/Sept/2008 44.527572 -- 158850000 08/Sept/2008 45.256984 -- 158850000 05/Sept/2008 44.169992 -- 161400000 04/Sept/2008 44.693492 -- 161400000 03/Sept/2008 45.224952 -- 161400000 02/Sept/2008 44.788508 -- 161400000 29/Aug/2008 46.46554 -- 161400000 28/Aug/2008 44.777368 -- 161400000 27/Aug/2008 44.7938 -- 161400000 26/Aug/2008 44.962528 -- 161400000 25/Aug/2008 45.452028 -- 162450000 22/Aug/2008 44.442764 -- 162450000 21/Aug/2008 45.452192 -- 163950000 20/Aug/2008 45.096316 -- 163950000 19/Aug/2008 45.312808 -- 163950000 18/Aug/2008 46.133576 -- 163950000 15/Aug/2008 45.487816 -- 163950000 14/Aug/2008 45.58478 -- 163950000 13/Aug/2008 46.239956 -- 163950000 12/Aug/2008 46.691392 -- 165150000 11/Aug/2008 46.8633 -- 165150000 08/Aug/2008 45.965456 -- 165150000 07/Aug/2008 46.168336 -- 165150000 06/Aug/2008 46.96794 -- 165150000 05/Aug/2008 46.364248 -- 165150000 04/Aug/2008 46.385692 -- 165150000 01/Aug/2008 47.49284 -- 165150000 31/Jul/2008 48.384016 -- 165150000 30/Jul/2008 48.345468 -- 165150000 29/Jul/2008 47.59818 -- 165150000 28/Jul/2008 48.60578 -- 165300000 25/Jul/2008 48.384404 -- 165300000 24/Jul/2008 49.820924 -- 165150000 23/Jul/2008 48.661428 -- 165150000 22/Jul/2008 48.502988 -- 165000000 21/Jul/2008 47.126108 -- 165000000 18/Jul/2008 47.181348 -- 164850000 17/Jul/2008 48.102812 -- 164700000 16/Jul/2008 47.951332 -- 164700000 15/Jul/2008 48.270752 -- 164700000 14/Jul/2008 48.442628 -- 163950000 11/Jul/2008 48.84508 -- 163950000 10/Jul/2008 48.66216 -- 163650000 09/Jul/2008 48.365308 -- 163650000 08/Jul/2008 48.243816 -- 163650000 07/Jul/2008 49.205828 -- 163650000 03/Jul/2008 49.018528 -- 163500000 02/Jul/2008 49.39092 -- 163500000 01/Jul/2008 50.129876 -- 163500000 30/Jun/2008 50.129172 -- 163500000 27/Jun/2008 50.089168 -- 163650000 26/Jun/2008 50.543344 -- 163650000 25/Jun/2008 50.139456 0.238124 163650000 24/Jun/2008 50.725788 -- 163050000 23/Jun/2008 50.591932 -- 161100000 20/Jun/2008 51.204424 -- 161100000 19/Jun/2008 51.653024 -- 161100000 18/Jun/2008 53.006388 -- 160650000 17/Jun/2008 52.580816 -- 160650000 16/Jun/2008 52.51168 -- 158700000 13/Jun/2008 51.450736 -- 158700000 12/Jun/2008 51.06068 -- 158700000 11/Jun/2008 52.75878 -- 156450000 10/Jun/2008 52.23164 -- 156450000 09/Jun/2008 53.357884 -- 155400000 06/Jun/2008 54.940648 -- 153450000 05/Jun/2008 54.297288 -- 153450000 04/Jun/2008 55.184568 -- 153450000 03/Jun/2008 54.18984 -- 153450000 02/Jun/2008 55.218336 -- 153450000 30/May/2008 54.014032 -- 153450000 29/May/2008 53.092852 -- 153450000 28/May/2008 52.160624 -- 153450000 27/May/2008 53.217528 -- 153450000 23/May/2008 53.905896 -- 153450000 22/May/2008 53.754116 -- 153450000 21/May/2008 53.77554 -- 153450000 20/May/2008 54.651392 -- 153450000 19/May/2008 54.501464 -- 152700000 16/May/2008 54.35214 -- 152700000 15/May/2008 53.792292 -- 152700000 14/May/2008 52.818908 -- 152700000 13/May/2008 52.836968 -- 152700000 12/May/2008 52.525064 -- 152700000 09/May/2008 52.715688 -- 152700000 08/May/2008 53.749664 -- 152700000 07/May/2008 53.674212 -- 152700000 06/May/2008 53.524316 -- 152700000 05/May/2008 53.148592 -- 151500000 02/May/2008 53.08044 -- 151500000 01/May/2008 52.490336 -- 151500000 30/Apr/2008 52.706508 -- 151500000 29/Apr/2008 53.44 -- 151500000 28/Apr/2008 52.863912 -- 151500000 25/Apr/2008 52.241868 -- 151500000 24/Apr/2008 51.041888 -- 151500000 23/Apr/2008 51.512552 -- 151500000 22/Apr/2008 51.617324 -- 151500000 21/Apr/2008 52.478412 -- 151500000 18/Apr/2008 50.64436 -- 151500000 17/Apr/2008 51.237608 -- 151500000 16/Apr/2008 50.863424 -- 151500000 15/Apr/2008 50.218984 -- 151500000 14/Apr/2008 50.117444 -- 151650000 11/Apr/2008 51.275308 -- 153150000 10/Apr/2008 50.107732 -- 154350000 09/Apr/2008 49.99482 -- 154350000 08/Apr/2008 50.644764 -- 153750000 07/Apr/2008 51.561872 -- 153750000 04/Apr/2008 51.354868 -- 153750000 03/Apr/2008 51.435736 -- 153600000 02/Apr/2008 50.51616 -- 153600000 01/Apr/2008 48.763256 -- 153600000 31/Mar/2008 49.232792 -- 153600000 28/Mar/2008 50.43688 -- 153600000 27/Mar/2008 49.641056 -- 153600000 26/Mar/2008 50.505048 -- 155850000 25/Mar/2008 49.85166 -- 155550000 24/Mar/2008 48.695644 -- 155550000 20/Mar/2008 48.600908 -- 155550000 19/Mar/2008 48.325244 -- 155550000 18/Mar/2008 47.521756 -- 155550000 17/Mar/2008 47.617248 -- 154350000 14/Mar/2008 47.885516 -- 154050000 13/Mar/2008 48.599424 -- 154050000 12/Mar/2008 49.316804 -- 156450000 11/Mar/2008 48.293856 -- 157500000 10/Mar/2008 48.35506 -- 157500000 07/Mar/2008 48.757076 -- 157500000 06/Mar/2008 50.340404 -- 157500000 05/Mar/2008 49.059796 -- 157500000 04/Mar/2008 49.64276 -- 157500000 03/Mar/2008 49.534096 -- 159000000 29/Feb/2008 51.331904 -- 159000000 28/Feb/2008 51.659628 -- 160200000 27/Feb/2008 51.804568 -- 160200000 26/Feb/2008 50.67088 -- 160200000 25/Feb/2008 50.665824 -- 160950000 22/Feb/2008 49.916112 -- 160950000 21/Feb/2008 50.172612 -- 160950000 20/Feb/2008 48.751108 -- 160950000 19/Feb/2008 50.59588 -- 160950000 15/Feb/2008 50.11784 -- 160950000 14/Feb/2008 49.754056 -- 160950000 13/Feb/2008 47.93758 -- 160950000 12/Feb/2008 48.280668 -- 160950000 11/Feb/2008 48.518012 -- 160950000 08/Feb/2008 48.206008 -- 160950000 07/Feb/2008 49.326692 -- 160950000 06/Feb/2008 48.999744 -- 160950000 05/Feb/2008 51.073208 -- 160950000 04/Feb/2008 51.499056 -- 160950000 01/Feb/2008 50.692528 -- 160950000 31/Jan/2008 51.027232 -- 165900000 30/Jan/2008 49.627452 -- 165900000 29/Jan/2008 50.161256 -- 165900000 28/Jan/2008 48.852216 -- 165900000 25/Jan/2008 50.685156 -- 165900000 24/Jan/2008 48.682564 -- 186450000 23/Jan/2008 47.847604 -- 186450000 22/Jan/2008 46.220968 -- 189450000 18/Jan/2008 50.763268 -- 189450000 17/Jan/2008 50.361148 -- 189450000 16/Jan/2008 49.459536 -- 189450000 15/Jan/2008 51.277836 -- 193500000 14/Jan/2008 51.607204 -- 193500000 11/Jan/2008 51.131424 -- 193500000 10/Jan/2008 51.790288 -- 193500000 09/Jan/2008 52.649436 -- 193500000 08/Jan/2008 51.782464 -- 193500000 07/Jan/2008 51.824784 -- 192900000 04/Jan/2008 52.827772 -- 192900000 03/Jan/2008 54.534608 -- 192900000 02/Jan/2008 54.416092 -- 192900000 31/Dec/2007 53.462804 -- 192900000 28/Dec/2007 52.7996 -- 192900000 27/Dec/2007 53.13084 -- 192900000 26/Dec/2007 53.469868 -- 192150000 24/Dec/2007 51.897268 0.55356 192150000 21/Dec/2007 52.668012 -- 192150000 20/Dec/2007 52.64084 -- 192150000 19/Dec/2007 52.349808 -- 192150000 18/Dec/2007 52.856504 -- 192150000 17/Dec/2007 52.978276 -- 191700000 14/Dec/2007 53.92 -- 191700000 13/Dec/2007 55.04 -- 191700000 12/Dec/2007 56.48 -- 191700000 11/Dec/2007 57.2 -- 191700000 10/Dec/2007 56.76 -- 191700000 07/Dec/2007 56.92 -- 191700000 06/Dec/2007 56.72 -- 191700000 05/Dec/2007 55.92 -- 191700000 04/Dec/2007 56.2 -- 192150000 03/Dec/2007 56.4 -- 192150000 30/Nov/2007 56.2 -- 192150000 29/Nov/2007 56.2 -- 191100000 28/Nov/2007 54.6 -- 191400000 27/Nov/2007 55.44 -- 191400000 26/Nov/2007 55.24 -- 191400000 23/Nov/2007 54.2 -- 191400000 21/Nov/2007 54.04 -- 192300000 20/Nov/2007 54.36 -- 192300000 19/Nov/2007 53.84 -- 192750000 16/Nov/2007 54.12 -- 192750000 15/Nov/2007 55 -- 195300000 14/Nov/2007 54.8 -- 195300000 13/Nov/2007 53.84 -- 195300000 12/Nov/2007 54.36 -- 200400000 09/Nov/2007 55.08 -- 200400000 08/Nov/2007 54.92 -- 200400000 07/Nov/2007 56.08 -- 200400000 06/Nov/2007 56.12 -- 201900000 05/Nov/2007 56.12 -- 202350000 02/Nov/2007 56.88 -- 202350000 01/Nov/2007 58.08 -- 202350000 31/Oct/2007 57.28 -- 202350000 30/Oct/2007 57.16 -- 202350000 29/Oct/2007 57.28 -- 202350000 26/Oct/2007 56.32 -- 202350000 25/Oct/2007 55.24 -- 202350000 24/Oct/2007 55.96 -- 202350000 23/Oct/2007 55.92 -- 202350000 22/Oct/2007 56 -- 202350000 19/Oct/2007 56.6 -- 202350000 18/Oct/2007 57.2 -- 202350000 17/Oct/2007 56.16 -- 202350000 16/Oct/2007 57.04 -- 201900000 15/Oct/2007 57.68 -- 201900000 12/Oct/2007 57.76 -- 201900000 11/Oct/2007 58.28 -- 201900000 10/Oct/2007 57.84 -- 201900000 09/Oct/2007 57.96 -- 201900000 08/Oct/2007 57.6 -- 201900000 05/Oct/2007 58.04 -- 201900000 04/Oct/2007 58.12 -- 201900000 03/Oct/2007 58.32 -- 204900000 02/Oct/2007 57.92 -- 204900000 01/Oct/2007 57.24 -- 204900000 28/Sept/2007 57.56 -- 204900000 27/Sept/2007 57.16 -- 204900000 26/Sept/2007 55.76 -- 204900000 25/Sept/2007 56.16 -- 205350000 24/Sept/2007 55 -- 205350000 21/Sept/2007 54.8 -- 205500000 20/Sept/2007 55.72 -- 205500000 19/Sept/2007 54.88 -- 205500000 18/Sept/2007 53.04 -- 205500000 17/Sept/2007 54.6 -- 205500000 14/Sept/2007 54.6 -- 207750000 13/Sept/2007 53.6 -- 207750000 12/Sept/2007 54.32 -- 207750000 11/Sept/2007 54.48 -- 207750000 10/Sept/2007 54.6 -- 207750000 07/Sept/2007 55.68 -- 207750000 06/Sept/2007 55.28 -- 209250000 05/Sept/2007 55.24 -- 209250000 04/Sept/2007 55.72 -- 209250000 31/Aug/2007 56.28 -- 209250000 30/Aug/2007 54.92 -- 209250000 29/Aug/2007 54.88 -- 210000000 28/Aug/2007 55.92 -- 210000000 27/Aug/2007 55.48 -- 210000000 24/Aug/2007 55.48 -- 210000000 23/Aug/2007 55.56 -- 210000000 22/Aug/2007 54.48 -- 213750000 21/Aug/2007 54.96 -- 213750000 20/Aug/2007 53.76 -- 213750000 17/Aug/2007 52.6 -- 215700000 16/Aug/2007 55.64 -- 215700000 15/Aug/2007 55.16 -- 215700000 14/Aug/2007 56.32 -- 219600000 13/Aug/2007 55.96 -- 220350000 10/Aug/2007 56.24 -- 220800000 09/Aug/2007 57.56 -- 220800000 08/Aug/2007 56.64 -- 220800000 07/Aug/2007 56.92 -- 221250000 06/Aug/2007 57.4 -- 222300000 03/Aug/2007 57.28 -- 222300000 02/Aug/2007 56.84 -- 222750000 01/Aug/2007 57 -- 223650000 31/Jul/2007 58 -- 228000000 30/Jul/2007 58.36 -- 228000000 27/Jul/2007 58 -- 228000000 26/Jul/2007 59.04 -- 228000000 25/Jul/2007 59.12 -- 228000000 24/Jul/2007 59.32 -- 228000000 23/Jul/2007 58.72 -- 228750000 20/Jul/2007 59.4 -- 228750000 19/Jul/2007 58.68 -- 229500000 18/Jul/2007 58.44 -- 229500000 17/Jul/2007 58.92 -- 229500000 16/Jul/2007 59.16 -- 229500000 13/Jul/2007 59.08 -- 229500000 12/Jul/2007 58.24 -- 232800000 11/Jul/2007 58.68 -- 232800000 10/Jul/2007 59.28 -- 232800000 09/Jul/2007 58.84 -- 233250000 06/Jul/2007 58.44 -- 233250000 05/Jul/2007 58.88 -- 233250000 03/Jul/2007 58.92 -- 233250000 02/Jul/2007 58.84 -- 233250000 29/Jun/2007 58.08 -- 233250000 28/Jun/2007 57.52 -- 233250000 27/Jun/2007 57.48 -- 233250000 26/Jun/2007 58.04 -- 233250000 25/Jun/2007 57.72 -- 233250000 22/Jun/2007 57.96 -- 233250000 21/Jun/2007 58.52 -- 233250000 20/Jun/2007 58.36 -- 234750000 19/Jun/2007 58.36 -- 234750000 18/Jun/2007 58.44 -- 234750000 15/Jun/2007 57.96 -- 234750000 14/Jun/2007 57.72 -- 236700000 13/Jun/2007 57.68 -- 236700000 12/Jun/2007 58.16 -- 236700000 11/Jun/2007 58.44 -- 236850000 08/Jun/2007 58.32 -- 236850000 07/Jun/2007 59.24 -- 236850000 06/Jun/2007 59.44 -- 236850000 05/Jun/2007 59.08 -- 236850000 04/Jun/2007 58.88 -- 236850000 01/Jun/2007 58.6 -- 236850000 31/May/2007 58.24 -- 239400000 30/May/2007 57.64 -- 239400000 29/May/2007 57.72 -- 239400000 25/May/2007 57.04 -- 239400000 24/May/2007 57.88 -- 242100000 23/May/2007 57.92 -- 242100000 22/May/2007 57.68 -- 240750000 21/May/2007 56.96 -- 240750000 18/May/2007 56.64 -- 240750000 17/May/2007 56.92 -- 240750000 16/May/2007 57.32 -- 240750000 15/May/2007 57.52 -- 240750000 14/May/2007 58.04 -- 240750000 11/May/2007 57.84 -- 240750000 10/May/2007 58.12 -- 248250000 09/May/2007 58.76 -- 250800000 08/May/2007 58.24 -- 252000000 07/May/2007 58.24 -- 251250000 04/May/2007 57.08 -- 251250000 03/May/2007 57.04 -- 251250000 02/May/2007 57.12 -- 251250000 01/May/2007 56.92 -- 251250000 30/Apr/2007 57.32 -- 251250000 27/Apr/2007 57.32 -- 251250000 26/Apr/2007 57.48 -- 251250000 25/Apr/2007 57.36 -- 251250000 24/Apr/2007 58.04 -- 251250000 23/Apr/2007 57.96 -- 251250000 20/Apr/2007 58 -- 251250000 19/Apr/2007 58.2 -- 251250000 18/Apr/2007 59 -- 251250000 17/Apr/2007 58.04 -- 251250000 16/Apr/2007 58.04 -- 251250000 13/Apr/2007 57.56 -- 251250000 12/Apr/2007 58.4 -- 251250000 11/Apr/2007 58.72 -- 251250000 10/Apr/2007 58.72 -- 251250000 09/Apr/2007 58.72 -- 251250000 05/Apr/2007 58.48 -- 251250000 04/Apr/2007 58.84 -- 251250000 03/Apr/2007 57.84 -- 251100000 02/Apr/2007 57.56 -- 251100000 30/Mar/2007 58.44 -- 251100000 29/Mar/2007 58.52 -- 251550000 28/Mar/2007 59.24 -- 251550000 27/Mar/2007 58.96 -- 251550000 26/Mar/2007 59.24 -- 251550000 23/Mar/2007 59.32 -- 251550000 22/Mar/2007 59 -- 247800000 21/Mar/2007 58.12 -- 247800000 20/Mar/2007 58.36 -- 247800000 19/Mar/2007 57.76 -- 247800000 16/Mar/2007 57.48 -- 247800000 15/Mar/2007 57.84 -- 247800000 14/Mar/2007 57.6 -- 247800000 13/Mar/2007 59 -- 247800000 12/Mar/2007 59.28 -- 247800000 09/Mar/2007 58.6 -- 247800000 08/Mar/2007 58.72 -- 248700000 07/Mar/2007 58 -- 249150000 06/Mar/2007 58.28 -- 250350000 05/Mar/2007 57.36 -- 251700000 02/Mar/2007 58.84 -- 251700000 01/Mar/2007 59.2 -- 251700000 28/Feb/2007 59.28 -- 251700000 27/Feb/2007 61.12 -- 251700000 26/Feb/2007 60.4 -- 250200000 23/Feb/2007 60.04 -- 250200000 22/Feb/2007 59.44 -- 250200000 21/Feb/2007 59.16 -- 250200000 20/Feb/2007 59.48 -- 250200000 16/Feb/2007 59.6 -- 248250000 15/Feb/2007 59.6 -- 247800000 14/Feb/2007 58.56 -- 247800000 13/Feb/2007 58 -- 247800000 12/Feb/2007 57.32 -- 247800000 09/Feb/2007 57.36 -- 248700000 08/Feb/2007 56.8 -- 248700000 07/Feb/2007 57.32 -- 248700000 06/Feb/2007 57.52 -- 248700000 05/Feb/2007 57.04 -- 248700000 02/Feb/2007 57.56 -- 248700000 01/Feb/2007 57.72 -- 247350000 31/Jan/2007 56.96 -- 247350000 30/Jan/2007 57 -- 244800000 29/Jan/2007 56.88 -- 244800000 26/Jan/2007 56.88 -- 244800000 25/Jan/2007 57.16 -- 244800000 24/Jan/2007 57.44 -- 244800000 23/Jan/2007 56.92 -- 244800000 22/Jan/2007 56.8 -- 244800000 19/Jan/2007 56.4 -- 244800000 18/Jan/2007 56.48 -- 244800000 17/Jan/2007 56.56 -- 244800000 16/Jan/2007 56.32 -- 244800000 12/Jan/2007 55.92 -- 244800000 11/Jan/2007 54.96 -- 244800000 10/Jan/2007 55.56 -- 244800000 09/Jan/2007 56.68 -- 244050000 08/Jan/2007 56.52 -- 244050000 05/Jan/2007 56.44 -- 244050000 04/Jan/2007 57.04 -- 244050000 03/Jan/2007 56.4 -- 244050000 29/Dec/2006 56.48 -- 244050000 28/Dec/2006 56.48 -- 244050000 27/Dec/2006 56.52 -- 244050000 26/Dec/2006 56.24 -- 244050000 22/Dec/2006 56.28 -- 244050000 21/Dec/2006 56.36 -- 244050000 20/Dec/2006 56.16 0.397836 244050000 19/Dec/2006 55.92 -- 244050000 18/Dec/2006 56.6 -- 244050000 15/Dec/2006 56.52 -- 244050000 14/Dec/2006 56.36 -- 244050000 13/Dec/2006 56.08 -- 243600000 12/Dec/2006 56.08 -- 243600000 11/Dec/2006 55.76 -- 243600000 08/Dec/2006 56.12 -- 243150000 07/Dec/2006 56.48 -- 243150000 06/Dec/2006 56.32 -- 243450000 05/Dec/2006 55.68 -- 243900000 04/Dec/2006 55.8 -- 244200000 01/Dec/2006 55.84 -- 244500000 30/Nov/2006 55.56 -- 244500000 29/Nov/2006 54.52 -- 245250000 28/Nov/2006 53.6 -- 245250000 27/Nov/2006 53.68 -- 246300000 24/Nov/2006 53.28 -- 246300000 22/Nov/2006 53.48 -- 246300000 21/Nov/2006 52.28 -- 246600000 20/Nov/2006 52.16 -- 246600000 17/Nov/2006 53.68 -- 246600000 16/Nov/2006 53.76 -- 246900000 15/Nov/2006 54.12 -- 246900000 14/Nov/2006 54.4 -- 247350000 13/Nov/2006 53.36 -- 247350000 10/Nov/2006 54 -- 247350000 09/Nov/2006 53.88 -- 247650000 08/Nov/2006 54.32 -- 247650000 07/Nov/2006 55.12 -- 248100000 06/Nov/2006 54.64 -- 248100000 03/Nov/2006 54.84 -- 248100000 02/Nov/2006 55.28 -- 248400000 01/Nov/2006 55.44 -- 248400000 31/Oct/2006 55.2 -- 248400000 30/Oct/2006 55.16 -- 248250000 27/Oct/2006 56.16 -- 248550000 26/Oct/2006 56.16 -- 248550000 25/Oct/2006 55.48 -- 248550000 24/Oct/2006 55.64 -- 248550000 23/Oct/2006 55.56 -- 249300000 20/Oct/2006 55.28 -- 249300000 19/Oct/2006 55.16 -- 249300000 18/Oct/2006 55 -- 249300000 17/Oct/2006 55.16 -- 249300000 16/Oct/2006 55.2 -- 249300000 13/Oct/2006 54.36 -- 247500000 12/Oct/2006 54.08 -- 247800000 11/Oct/2006 54.28 -- 246300000 10/Oct/2006 54.6 -- 246300000 09/Oct/2006 54.72 -- 246300000 06/Oct/2006 54.8 -- 246300000 05/Oct/2006 55.28 -- 246300000 04/Oct/2006 54.08 -- 246450000 03/Oct/2006 54.6 -- 246450000 02/Oct/2006 54.92 -- 246450000 29/Sept/2006 54.24 -- 246450000 28/Sept/2006 54.08 -- 246450000 27/Sept/2006 53.92 -- 246450000 26/Sept/2006 52.64 -- 246450000 25/Sept/2006 53 -- 247950000 22/Sept/2006 53.24 -- 247950000 21/Sept/2006 53.64 -- 247950000 20/Sept/2006 53.04 -- 248400000 19/Sept/2006 53.84 -- 248400000 18/Sept/2006 53.52 -- 248400000 15/Sept/2006 53.72 -- 248400000 14/Sept/2006 53.96 -- 248400000 13/Sept/2006 53.36 -- 248400000 12/Sept/2006 53.28 -- 248400000 11/Sept/2006 53.64 -- 248400000 08/Sept/2006 54.92 -- 248550000 07/Sept/2006 54.84 -- 248400000 06/Sept/2006 55.8 -- 248400000 05/Sept/2006 56.36 -- 248550000 01/Sept/2006 55.16 -- 248550000 31/Aug/2006 55.2 -- 248550000 30/Aug/2006 54.56 -- 248550000 29/Aug/2006 54.76 -- 248550000 28/Aug/2006 54.12 -- 248550000 25/Aug/2006 54.68 -- 248550000 24/Aug/2006 55.24 -- 248550000 23/Aug/2006 55.76 -- 248550000 22/Aug/2006 55.84 -- 248550000 21/Aug/2006 55.48 -- 248550000 18/Aug/2006 56.16 -- 248550000 17/Aug/2006 55.96 -- 248550000 16/Aug/2006 55.76 -- 248550000 15/Aug/2006 54.8 -- 248550000 14/Aug/2006 54.48 -- 248550000 11/Aug/2006 53.84 -- 248250000 10/Aug/2006 54.36 -- 248250000 09/Aug/2006 54.36 -- 248250000 08/Aug/2006 53.84 -- 248250000 07/Aug/2006 53.08 -- 248250000 04/Aug/2006 54.52 -- 248250000 03/Aug/2006 54.08 -- 248100000 02/Aug/2006 54.24 -- 248100000 01/Aug/2006 53.92 -- 248100000 31/Jul/2006 54.44 -- 247800000 28/Jul/2006 53.92 -- 247800000 27/Jul/2006 52.96 -- 247650000 26/Jul/2006 51.56 -- 247650000 25/Jul/2006 52 -- 247650000 24/Jul/2006 51.32 -- 247650000 21/Jul/2006 51.6 -- 247650000 20/Jul/2006 51.72 -- 247350000 19/Jul/2006 49.84 -- 247350000 18/Jul/2006 49.64 -- 247800000 17/Jul/2006 51.24 -- 247800000 14/Jul/2006 51.56 -- 247950000 13/Jul/2006 53.08 -- 247950000 12/Jul/2006 53.36 -- 247950000 11/Jul/2006 54.68 -- 248100000 10/Jul/2006 55.08 -- 248100000 07/Jul/2006 54.4 -- 247950000 06/Jul/2006 53.76 -- 247950000 05/Jul/2006 54.12 -- 247950000 03/Jul/2006 54.72 -- 247950000 30/Jun/2006 54.72 -- 247950000 29/Jun/2006 52.48 -- 249750000 28/Jun/2006 51.64 -- 249750000 27/Jun/2006 52.44 -- 249750000 26/Jun/2006 52.36 -- 249750000 23/Jun/2006 52.24 -- 249600000 22/Jun/2006 52.52 -- 249600000 21/Jun/2006 51.36 -- 249600000 20/Jun/2006 51.52 -- 249600000 19/Jun/2006 51.84 -- 249450000 16/Jun/2006 52.4 -- 249000000 15/Jun/2006 50.72 -- 249000000 14/Jun/2006 50.08 -- 250500000 13/Jun/2006 49.72 -- 253350000 12/Jun/2006 52 -- 253350000 09/Jun/2006 51.96 -- 253350000 08/Jun/2006 51.2 -- 253800000 07/Jun/2006 53.2 -- 253800000 06/Jun/2006 54.44 -- 253800000 05/Jun/2006 56.2 -- 253800000 02/Jun/2006 56.8 -- 253800000 01/Jun/2006 55.48 -- 253800000 31/May/2006 55.32 -- 253800000 30/May/2006 56.72 -- 252450000 26/May/2006 56.32 -- 252450000 25/May/2006 55.6 -- 253050000 24/May/2006 56.12 -- 253050000 23/May/2006 55.76 -- 255150000 22/May/2006 56.64 -- 255450000 19/May/2006 57.44 -- 255300000 18/May/2006 58.08 -- 255300000 17/May/2006 59.52 -- 253500000 16/May/2006 58.84 -- 253500000 15/May/2006 60.08 -- 253650000 12/May/2006 60.2 -- 253650000 11/May/2006 60.92 -- 255900000 10/May/2006 61.44 -- 253950000 09/May/2006 61.92 -- 253050000 08/May/2006 61.96 -- 253050000 05/May/2006 60.84 -- 253050000 04/May/2006 60.2 -- 253050000 03/May/2006 60.16 -- 253050000 02/May/2006 60.36 -- 253050000 01/May/2006 59.76 -- 253050000 28/Apr/2006 59.08 -- 253050000 27/Apr/2006 59.68 -- 252450000 26/Apr/2006 59.04 -- 252450000 25/Apr/2006 59 -- 252450000 24/Apr/2006 58.72 -- 252450000 21/Apr/2006 59.24 -- 252450000 20/Apr/2006 58.6 -- 252450000 19/Apr/2006 58.32 -- 252450000 18/Apr/2006 58.12 -- 252450000 17/Apr/2006 57.44 -- 252450000 13/Apr/2006 57.76 -- 252300000 12/Apr/2006 57.72 -- 252300000 11/Apr/2006 58.52 -- 252300000 10/Apr/2006 58.88 -- 251550000 07/Apr/2006 59.32 -- 251550000 06/Apr/2006 59.2 -- 251400000 05/Apr/2006 58.2 -- 250500000 04/Apr/2006 58.28 -- 250500000 03/Apr/2006 58.2 -- 248550000 31/Mar/2006 57.36 -- 248550000 30/Mar/2006 57.6 -- 248550000 29/Mar/2006 56.68 -- 248250000 28/Mar/2006 56.72 -- 248250000 27/Mar/2006 56.6 -- 248250000 24/Mar/2006 55.92 -- 247200000 23/Mar/2006 55.56 -- 247200000 22/Mar/2006 56.2 -- 247200000 21/Mar/2006 56.28 -- 247200000 20/Mar/2006 56.64 -- 247200000 17/Mar/2006 55.88 -- 247200000 16/Mar/2006 54.8 -- 247200000 15/Mar/2006 55.28 -- 247050000 14/Mar/2006 55.28 -- 247050000 13/Mar/2006 54.84 -- 247050000 10/Mar/2006 54 -- 247050000 09/Mar/2006 54.56 -- 247050000 08/Mar/2006 53.32 -- 247050000 07/Mar/2006 53.76 -- 247050000 06/Mar/2006 54.16 -- 246900000 03/Mar/2006 54.16 -- 246900000 02/Mar/2006 55 -- 246900000 01/Mar/2006 55.12 -- 245400000 28/Feb/2006 56.04 -- 244950000 27/Feb/2006 55.8 -- 244350000 24/Feb/2006 54.92 -- 244350000 23/Feb/2006 54.56 -- 244200000 22/Feb/2006 52.88 -- 241650000 21/Feb/2006 52.92 -- 240450000 17/Feb/2006 52.8 -- 240450000 16/Feb/2006 53.84 -- 240450000 15/Feb/2006 53.56 -- 240750000 14/Feb/2006 53.96 -- 241200000 13/Feb/2006 53.16 -- 242100000 10/Feb/2006 54.36 -- 242700000 09/Feb/2006 54.64 -- 244050000 08/Feb/2006 54.2 -- 245700000 07/Feb/2006 55.84 -- 246450000 06/Feb/2006 55.56 -- 246300000 03/Feb/2006 55.32 -- 246150000 02/Feb/2006 55.8 -- 246000000 01/Feb/2006 55.56 -- 246000000 31/Jan/2006 56.48 -- 245850000 30/Jan/2006 55.92 -- 245850000 27/Jan/2006 55.8 -- 246150000 26/Jan/2006 54.52 -- 246600000 25/Jan/2006 53.84 -- 247800000 24/Jan/2006 54.24 -- 247800000 23/Jan/2006 53.56 -- 247800000 20/Jan/2006 54.32 -- 245400000 19/Jan/2006 54.16 -- 245550000 18/Jan/2006 52.72 -- 245550000 17/Jan/2006 54.08 -- 245550000 13/Jan/2006 56.48 -- 245400000 12/Jan/2006 56.72 -- 243900000 11/Jan/2006 56.28 -- 243600000 10/Jan/2006 55.68 -- 243600000 09/Jan/2006 56.76 -- 243600000 06/Jan/2006 56.6 -- 243450000 05/Jan/2006 56.12 -- 241950000 04/Jan/2006 55.52 -- 241800000 03/Jan/2006 54.52 -- 241800000 30/Dec/2005 53.92 -- 241950000 29/Dec/2005 54.48 -- 241950000 28/Dec/2005 54.36 -- 240450000 27/Dec/2005 53.92 -- 240300000 23/Dec/2005 54.36 0.231528 240300000 22/Dec/2005 54.48 -- 240150000 21/Dec/2005 54.04 -- 240000000 20/Dec/2005 53.52 -- 239850000 19/Dec/2005 53.12 -- 238500000 16/Dec/2005 52.88 -- 238500000 15/Dec/2005 52.64 -- 238500000 14/Dec/2005 53.16 -- 238350000 13/Dec/2005 52.68 -- 238200000 12/Dec/2005 52.4 -- 238050000 09/Dec/2005 51.32 -- 237000000 08/Dec/2005 50.56 -- 234900000 07/Dec/2005 51.4 -- 234150000 06/Dec/2005 51.08 -- 234150000 05/Dec/2005 51.32 -- 234000000 02/Dec/2005 51.08 -- 233550000 01/Dec/2005 50.36 -- 232800000 30/Nov/2005 49.92 -- 232800000 29/Nov/2005 50.28 -- 232800000 28/Nov/2005 50.52 -- 232650000 25/Nov/2005 49.82244 -- 229800000 23/Nov/2005 50.08 -- 229050000 22/Nov/2005 49.88 -- 228000000 21/Nov/2005 50.16 -- 228000000 18/Nov/2005 49.92 -- 227550000 17/Nov/2005 49.44 -- 227400000 16/Nov/2005 48.32 -- 227100000 15/Nov/2005 47.96 -- 225750000 14/Nov/2005 48.24 -- 224250000 11/Nov/2005 49.04 -- 224100000 10/Nov/2005 48.72 -- 224250000 09/Nov/2005 49.08 -- 220650000 08/Nov/2005 49.36 -- 220200000 07/Nov/2005 49.16 -- 215550000 04/Nov/2005 48.92 -- 210600000 03/Nov/2005 48.6 -- 210600000 02/Nov/2005 48.72 -- 209400000 01/Nov/2005 48.68 -- 208950000 31/Oct/2005 47.84 -- 208650000 28/Oct/2005 47.36 -- 208800000 27/Oct/2005 47.84 -- 208500000 26/Oct/2005 47.12 -- 207000000 25/Oct/2005 47.12 -- 205800000 24/Oct/2005 46.28 -- 205800000 21/Oct/2005 46.44 -- 205650000 20/Oct/2005 46.52 -- 205650000 19/Oct/2005 46.36 -- 205650000 18/Oct/2005 46.76 -- 200250000 17/Oct/2005 47.12 -- 199350000 14/Oct/2005 47.56 -- 196050000 13/Oct/2005 47.56 -- 195450000 12/Oct/2005 47.76 -- 195000000 11/Oct/2005 47.84 -- 194700000 10/Oct/2005 46.68 -- 194700000 07/Oct/2005 46.88 -- 194400000 06/Oct/2005 46.96 -- 194400000 05/Oct/2005 48.16 -- 192900000 04/Oct/2005 48.4 -- 191100000 03/Oct/2005 48 -- 188100000 30/Sept/2005 48.48 -- 185400000 29/Sept/2005 49.04 -- 184800000 28/Sept/2005 47.96 -- 183150000 27/Sept/2005 47.04 -- 180900000 26/Sept/2005 47.6 -- 179850000 23/Sept/2005 46.64 -- 179850000 22/Sept/2005 46.88 -- 177300000 21/Sept/2005 47.16 -- 176250000 20/Sept/2005 46.84 -- 175200000 19/Sept/2005 46.04 -- 175200000 16/Sept/2005 46 -- 175200000 15/Sept/2005 46.36 -- 174600000 14/Sept/2005 45.96 -- 174600000 13/Sept/2005 45.84 -- 171750000 12/Sept/2005 46.04 -- 169350000 09/Sept/2005 45.52 -- 168600000 08/Sept/2005 44.6 -- 167250000 07/Sept/2005 45 -- 166050000 06/Sept/2005 45.16 -- 165600000 02/Sept/2005 45 -- 165150000 01/Sept/2005 44.64 -- 164850000 31/Aug/2005 43.96 -- 164850000 30/Aug/2005 43.92 -- 164700000 29/Aug/2005 43.68 -- 164550000 26/Aug/2005 44.56 -- 164550000 25/Aug/2005 44.24 -- 162450000 24/Aug/2005 44.4 -- 162300000 23/Aug/2005 44.4 -- 162300000 22/Aug/2005 44.4 -- 160350000 19/Aug/2005 43.36 -- 160350000 18/Aug/2005 43.52 -- 159300000 17/Aug/2005 43.76 -- 158850000 16/Aug/2005 43.96 -- 158100000 15/Aug/2005 43.8 -- 157350000 12/Aug/2005 43.68 -- 157350000 11/Aug/2005 43.4 -- 153900000 10/Aug/2005 42.56 -- 153900000 09/Aug/2005 41.24 -- 153900000 08/Aug/2005 40.92 -- 153900000 05/Aug/2005 40.72 -- 153900000 04/Aug/2005 41.48 -- 153900000 03/Aug/2005 41.8 -- 153900000 02/Aug/2005 41.6 -- 153900000 01/Aug/2005 41.32 -- 153900000 29/Jul/2005 41.16 -- 153600000 28/Jul/2005 40.92 -- 153600000 27/Jul/2005 40.84 -- 153600000 26/Jul/2005 40.56 -- 153600000 25/Jul/2005 40.84 -- 153600000 22/Jul/2005 41.04 -- 154050000 21/Jul/2005 41.4 -- 154050000 20/Jul/2005 40.36 -- 154050000 19/Jul/2005 40.48 -- 154050000 18/Jul/2005 40.96 -- 154050000 15/Jul/2005 40.8 -- 154050000 14/Jul/2005 40.76 -- 154050000 13/Jul/2005 40.48 -- 154050000 12/Jul/2005 41 -- 154050000 11/Jul/2005 40.64 -- 154350000 08/Jul/2005 40.24 -- 154350000 07/Jul/2005 40.4 -- 154350000 06/Jul/2005 40.6 -- 154350000 05/Jul/2005 40.64 -- 154350000 01/Jul/2005 40.6 -- 154350000 30/Jun/2005 40.76 -- 154350000 29/Jun/2005 40.88 -- 154350000 28/Jun/2005 40.84 -- 154350000 27/Jun/2005 40.72 -- 154350000 24/Jun/2005 41.16 -- 154350000 23/Jun/2005 41.36 -- 154350000 22/Jun/2005 41.32 -- 154350000 21/Jun/2005 41.32 -- 154350000 20/Jun/2005 41 -- 154350000 17/Jun/2005 41.24 -- 154200000 16/Jun/2005 40.8 -- 154200000 15/Jun/2005 40.64 -- 154200000 14/Jun/2005 40.4 -- 154200000 13/Jun/2005 40.24 -- 154200000 10/Jun/2005 40.64 -- 154200000 09/Jun/2005 40.6 -- 154200000 08/Jun/2005 41.28 -- 154200000 07/Jun/2005 41.08 -- 154200000 06/Jun/2005 41.24 -- 154200000 03/Jun/2005 41.04 -- 154200000 02/Jun/2005 40.8 -- 154200000 01/Jun/2005 40.84 -- 154200000 31/May/2005 40.84 -- 154200000 27/May/2005 40.44 -- 154200000 26/May/2005 40.08 -- 154200000 25/May/2005 40.24 -- 154200000 24/May/2005 40.68 -- 154050000 23/May/2005 40.64 -- 154050000 20/May/2005 40.16 -- 154050000 19/May/2005 40.4 -- 153900000 18/May/2005 39.76 -- 153900000 17/May/2005 39.88 -- 153900000 16/May/2005 40.2 -- 153900000 13/May/2005 40.56 -- 153900000 12/May/2005 40.92 -- 153900000 11/May/2005 41.44 -- 153900000 10/May/2005 41.64 -- 153900000 09/May/2005 41.72 -- 156000000 06/May/2005 42.08 -- 156450000 05/May/2005 41.48 -- 156450000 04/May/2005 41.52 -- 156450000 03/May/2005 41.2 -- 156450000 02/May/2005 41.2 -- 156450000 29/Apr/2005 41.24 -- 156450000 28/Apr/2005 40.8 -- 156450000 27/Apr/2005 40.8 -- 156450000 26/Apr/2005 40.8 -- 157200000 25/Apr/2005 41.04 -- 157050000 22/Apr/2005 40.88 -- 157200000 21/Apr/2005 40.24 -- 157500000 20/Apr/2005 40.6 -- 158550000 19/Apr/2005 40.4 -- 160200000 18/Apr/2005 39.72 -- 160500000 15/Apr/2005 41.12 -- 160500000 14/Apr/2005 41.44 -- 160500000 13/Apr/2005 42.04 -- 160500000 12/Apr/2005 41.8 -- 160500000 11/Apr/2005 42.32 -- 160500000 08/Apr/2005 42.44 -- 160500000 07/Apr/2005 42.44 -- 160500000 06/Apr/2005 42.28 -- 160500000 05/Apr/2005 42.12 -- 160500000 04/Apr/2005 41.88 -- 160500000 01/Apr/2005 42.36 -- 160950000 31/Mar/2005 42.32 -- 160950000 30/Mar/2005 41.76 -- 160950000 29/Mar/2005 41.92 -- 160950000 28/Mar/2005 42.8 -- 160950000 24/Mar/2005 42.56 -- 160950000 23/Mar/2005 43 -- 160800000 22/Mar/2005 43.6 -- 160800000 21/Mar/2005 43.6 -- 160800000 18/Mar/2005 43.68 -- 160800000 17/Mar/2005 43.48 -- 160800000 16/Mar/2005 43.92 -- 160800000 15/Mar/2005 43.6 -- 160800000 14/Mar/2005 43.48 -- 160050000 11/Mar/2005 44.08 -- 160050000 10/Mar/2005 43.88 -- 160050000 09/Mar/2005 44.24 -- 159900000 08/Mar/2005 43.76 -- 159900000 07/Mar/2005 43.6 -- 159900000 04/Mar/2005 43.64 -- 159900000 03/Mar/2005 43.36 -- 159900000 02/Mar/2005 43.28 -- 159900000 01/Mar/2005 43.24 -- 159900000 28/Feb/2005 43.24 -- 159900000 25/Feb/2005 42.52 -- 158850000 24/Feb/2005 42.04 -- 158850000 23/Feb/2005 42.04 -- 158850000 22/Feb/2005 42.8 -- 157650000 18/Feb/2005 42.32 -- 157650000 17/Feb/2005 42.2 -- 157650000 16/Feb/2005 42.36 -- 156750000 15/Feb/2005 42.72 -- 156300000 14/Feb/2005 42.52 -- 156300000 11/Feb/2005 42 -- 156300000 10/Feb/2005 42 -- 155700000 09/Feb/2005 41.76 -- 155700000 08/Feb/2005 41.64 -- 154950000 07/Feb/2005 42.16 -- 154950000 04/Feb/2005 42.16 -- 154950000 03/Feb/2005 41.88 -- 154950000 02/Feb/2005 42.32 -- 154950000 01/Feb/2005 42.12 -- 154950000 31/Jan/2005 42.36 -- 154950000 28/Jan/2005 42.16 -- 154050000 27/Jan/2005 42.32 -- 152850000 26/Jan/2005 42.6 -- 152850000 25/Jan/2005 41.84 -- 152850000 24/Jan/2005 42.44 -- 152850000 21/Jan/2005 42.04 -- 152850000 20/Jan/2005 42.12 -- 152850000 19/Jan/2005 42.84 -- 152850000 18/Jan/2005 42.84 -- 152700000 14/Jan/2005 42.96 -- 152550000 13/Jan/2005 42.84 -- 152550000 12/Jan/2005 43.2 -- 152550000 11/Jan/2005 42.96 -- 152550000 10/Jan/2005 42.32 -- 152550000 07/Jan/2005 42.16 -- 152550000 06/Jan/2005 42.24 -- 152550000 05/Jan/2005 42.56 -- 152550000 04/Jan/2005 42.76 -- 152550000 03/Jan/2005 43.24 -- 152550000 31/Dec/2004 43.44 -- 152550000 30/Dec/2004 43.2 -- 152550000 29/Dec/2004 42.32 -- 152550000 28/Dec/2004 42.76 -- 152550000 27/Dec/2004 42.6 -- 152550000 23/Dec/2004 41.92 0.171068 152550000 22/Dec/2004 41.92 -- 152550000 21/Dec/2004 41.52 -- 152550000 20/Dec/2004 41.56 -- 152550000 17/Dec/2004 41.44 -- 152550000 16/Dec/2004 41.12 -- 152550000 15/Dec/2004 41.2 -- 152550000 14/Dec/2004 40.56 -- 152550000 13/Dec/2004 40.36 -- 152550000 10/Dec/2004 39.92 -- 152550000 09/Dec/2004 40.28 -- 152550000 08/Dec/2004 40.88 -- 153300000 07/Dec/2004 41.32 -- 153300000 06/Dec/2004 41.76 -- 153300000 03/Dec/2004 42.16 -- 153300000 02/Dec/2004 41.64 -- 153300000 01/Dec/2004 41.04 -- 153300000 30/Nov/2004 41.52 -- 153300000 29/Nov/2004 41.8 -- 153150000 26/Nov/2004 41.24 -- 153150000 24/Nov/2004 41.16 -- 153150000 23/Nov/2004 40.84 -- 153150000 22/Nov/2004 40.96 -- 152400000 19/Nov/2004 41.88 -- 152400000 18/Nov/2004 41.36 -- 152400000 17/Nov/2004 41.56 -- 152250000 16/Nov/2004 41.28 -- 149700000 15/Nov/2004 41.32 -- 149700000 12/Nov/2004 40.6 -- 149700000 11/Nov/2004 39.68 -- 149550000 10/Nov/2004 39.96 -- 149550000 09/Nov/2004 40.4 -- 149550000 08/Nov/2004 40.56 -- 149550000 05/Nov/2004 40.8 -- 149550000 04/Nov/2004 40.32 -- 149550000 03/Nov/2004 40 -- 149550000 02/Nov/2004 39.96 -- 149550000 01/Nov/2004 39.4 -- 149550000 29/Oct/2004 39.6 -- 149550000 28/Oct/2004 39.8 -- 149550000 27/Oct/2004 39.12 -- 149550000 26/Oct/2004 38.96 -- 149550000 25/Oct/2004 39 -- 149550000 22/Oct/2004 39.24 -- 149550000 21/Oct/2004 39.08 -- 149550000 20/Oct/2004 39.08 -- 149550000 19/Oct/2004 39.52 -- 149550000 18/Oct/2004 39 -- 149550000 15/Oct/2004 39.2 -- 149550000 14/Oct/2004 39.2 -- 149550000 13/Oct/2004 39.52 -- 149550000 12/Oct/2004 39.68 -- 149550000 11/Oct/2004 40.36 -- 149550000 08/Oct/2004 40.2 -- 149550000 07/Oct/2004 39.68 -- 149550000 06/Oct/2004 39.88 -- 149550000 05/Oct/2004 39.68 -- 148950000 04/Oct/2004 39.64 -- 148950000 01/Oct/2004 39.08 -- 149550000 30/Sept/2004 38.64 -- 149550000 29/Sept/2004 37.92 -- 149550000 28/Sept/2004 37.8 -- 149550000 27/Sept/2004 38 -- 149550000 24/Sept/2004 38.24 -- 149550000 23/Sept/2004 38.8 -- 149550000 22/Sept/2004 38.68 -- 149550000 21/Sept/2004 38.92 -- 149550000 20/Sept/2004 39 -- 149550000 17/Sept/2004 38.92 -- 149550000 16/Sept/2004 39.24 -- 149550000 15/Sept/2004 39.28 -- 149550000 14/Sept/2004 40 -- 149400000 13/Sept/2004 39.68 -- 149400000 10/Sept/2004 39.52 -- 149400000 09/Sept/2004 39.6 -- 149400000 08/Sept/2004 40.2 -- 149400000 07/Sept/2004 40.16 -- 150750000 03/Sept/2004 39.08 -- 150750000 02/Sept/2004 39.88 -- 150600000 01/Sept/2004 39.8 -- 148200000 31/Aug/2004 39.56 -- 148200000 30/Aug/2004 39.72 -- 146400000 27/Aug/2004 39.88 -- 143250000 26/Aug/2004 39.6 -- 143250000 25/Aug/2004 39.32 -- 143250000 24/Aug/2004 39.12 -- 141600000 23/Aug/2004 39.04 -- 141600000 20/Aug/2004 38.96 -- 141600000 19/Aug/2004 38.88 -- 141600000 18/Aug/2004 38.36 -- 141600000 17/Aug/2004 38.04 -- 141450000 16/Aug/2004 37.6 -- 141450000 13/Aug/2004 38 -- 141450000 12/Aug/2004 38.6 -- 141450000 11/Aug/2004 38.8 -- 141450000 10/Aug/2004 38.32 -- 141450000 09/Aug/2004 38.36 -- 141450000 06/Aug/2004 38.76 -- 141450000 05/Aug/2004 38.56 -- 141450000 04/Aug/2004 38.6 -- 141450000 03/Aug/2004 39.24 -- 141450000 02/Aug/2004 39.44 -- 141450000 30/Jul/2004 39.32 -- 141450000 29/Jul/2004 38.52 -- 141450000 28/Jul/2004 38.84 -- 141450000 27/Jul/2004 38.6 -- 141450000 26/Jul/2004 39.32 -- 141450000 23/Jul/2004 39.44 -- 141600000 22/Jul/2004 40.04 -- 141600000 21/Jul/2004 40.28 -- 139800000 20/Jul/2004 40.44 -- 139800000 19/Jul/2004 40.88 -- 139800000 16/Jul/2004 40.72 -- 139800000 15/Jul/2004 40.44 -- 139650000 14/Jul/2004 40.48 -- 138300000 13/Jul/2004 41 -- 138300000 12/Jul/2004 41.16 -- 138300000 09/Jul/2004 40.68 -- 138300000 08/Jul/2004 40.12 -- 138300000 07/Jul/2004 40.36 -- 138300000 06/Jul/2004 40.44 -- 138300000 02/Jul/2004 41.48 -- 138300000 01/Jul/2004 42.16 -- 138300000 30/Jun/2004 41.84 -- 138300000 29/Jun/2004 42.08 -- 138300000 28/Jun/2004 42.28 -- 138300000 25/Jun/2004 41.92 -- 138300000 24/Jun/2004 42.04 -- 137850000 23/Jun/2004 41 -- 137850000 22/Jun/2004 40.96 -- 137850000 21/Jun/2004 41.24 -- 137250000 18/Jun/2004 40.56 -- 137250000 17/Jun/2004 40.92 -- 137250000 16/Jun/2004 40.84 -- 137250000 15/Jun/2004 40.2 -- 137250000 14/Jun/2004 40.12 -- 137250000 10/Jun/2004 40.84 -- 137250000 09/Jun/2004 40.6 -- 137400000 08/Jun/2004 40.68 -- 137400000 07/Jun/2004 40.4 -- 137400000 04/Jun/2004 38.84 -- 137400000 03/Jun/2004 38.76 -- 137400000 02/Jun/2004 39.68 -- 137250000 01/Jun/2004 40.04 -- 137250000 28/May/2004 39.76 -- 137250000 27/May/2004 39.32 -- 137250000 26/May/2004 39 -- 136800000 25/May/2004 38.36 -- 136800000 24/May/2004 38.8 -- 129450000 21/May/2004 38.8 -- 129450000 20/May/2004 37.68 -- 129450000 19/May/2004 38.04 -- 129450000 18/May/2004 36.6 -- 129150000 17/May/2004 35.92 -- 129150000 14/May/2004 36.943388 -- 129150000 13/May/2004 37.025384 -- 129300000 12/May/2004 38.337036 -- 129450000 11/May/2004 37.076628 -- 129450000 10/May/2004 36.96 -- 129450000 07/May/2004 39.475316 -- 129300000 06/May/2004 40.73802 -- 129300000 05/May/2004 41.82422 -- 129300000 04/May/2004 41.3647 -- 129300000 03/May/2004 41.16132 -- 129300000 30/Apr/2004 41.180432 -- 129300000 29/Apr/2004 42.12764 -- 129300000 28/Apr/2004 42.216264 -- 125550000 27/Apr/2004 42.275836 -- 123150000 26/Apr/2004 42.956612 -- 123000000 23/Apr/2004 42.675348 -- 122400000 22/Apr/2004 42.22602 -- 119250000 21/Apr/2004 42.33098 -- 119250000 20/Apr/2004 42.781356 -- 118950000 19/Apr/2004 41.840376 -- 118800000 16/Apr/2004 42.3602 -- 114600000 15/Apr/2004 42.184484 -- 114600000 14/Apr/2004 43.031836 -- 113850000 13/Apr/2004 43.68292 -- 113700000 12/Apr/2004 43.807264 -- 111900000 08/Apr/2004 43.933808 -- 111600000 07/Apr/2004 44.088976 -- 111600000 06/Apr/2004 43.822484 -- 111600000 05/Apr/2004 43.762352 -- 108300000 02/Apr/2004 43.52778 -- 108300000 01/Apr/2004 43.511496 -- 108300000 31/Mar/2004 43.57524 -- 107850000 30/Mar/2004 42.850532 -- 107700000 29/Mar/2004 43.076704 -- 107550000 26/Mar/2004 42.97208 -- 106950000 25/Mar/2004 42.11944 -- 106800000 24/Mar/2004 41.470724 -- 106800000 23/Mar/2004 40.755944 -- 106800000 22/Mar/2004 40.66808 -- 106800000 19/Mar/2004 40.965668 -- 106350000 18/Mar/2004 41.39046 -- 106200000 17/Mar/2004 40.540416 -- 103350000 16/Mar/2004 39.603204 -- 103350000 15/Mar/2004 39.18152 -- 103200000 12/Mar/2004 38.497272 -- 103200000 11/Mar/2004 39.036116 -- 103050000 10/Mar/2004 39.325168 -- 102900000 09/Mar/2004 39.617092 -- 102600000 08/Mar/2004 39.157016 -- 102300000 05/Mar/2004 39.517148 -- 102000000 04/Mar/2004 39.167456 -- 101700000 03/Mar/2004 39.338676 -- 99000000 02/Mar/2004 39.360504 -- 96900000 01/Mar/2004 39.465264 -- 93150000 27/Feb/2004 38.477636 -- 92700000 26/Feb/2004 37.558496 -- 91950000 25/Feb/2004 37.422828 -- 91350000 24/Feb/2004 37.706892 -- 91350000 23/Feb/2004 38.396796 -- 88800000 20/Feb/2004 37.795516 -- 88500000 19/Feb/2004 38.365904 -- 88200000 18/Feb/2004 38.45498 -- 88050000 17/Feb/2004 38.731724 -- 87750000 13/Feb/2004 38.436952 -- 87600000 12/Feb/2004 38.07948 -- 87150000 11/Feb/2004 37.770892 -- 87150000 10/Feb/2004 37.771728 -- 86850000 09/Feb/2004 37.729028 -- 86550000 06/Feb/2004 37.980616 -- 86250000 05/Feb/2004 37.85556 -- 86100000 04/Feb/2004 37.697072 -- 86100000 03/Feb/2004 38.5415 -- 86100000 02/Feb/2004 38.789736 -- 86100000 30/Jan/2004 38.649044 -- 86100000 29/Jan/2004 38.800504 -- 86100000 28/Jan/2004 39.203048 -- 84150000 27/Jan/2004 39.32826 -- 83850000 26/Jan/2004 39.286692 -- 83700000 23/Jan/2004 39.648476 -- 83400000 22/Jan/2004 39.408096 -- 83100000 21/Jan/2004 39.146784 -- 81450000 20/Jan/2004 39.16614 -- 78300000 16/Jan/2004 38.706464 -- 78000000 15/Jan/2004 38.407024 -- 78000000 14/Jan/2004 38.910764 -- 77700000 13/Jan/2004 38.79532 -- 77550000 12/Jan/2004 39.018616 -- 77400000 09/Jan/2004 39.043272 -- 77100000 08/Jan/2004 38.780968 -- 77100000 07/Jan/2004 38.628136 -- 76500000 06/Jan/2004 38.79366 -- 76050000 05/Jan/2004 38.947964 -- 76050000 02/Jan/2004 38.056876 -- 76050000 31/Dec/2003 38.005308 -- 76050000 30/Dec/2003 38.089692 -- 75300000 29/Dec/2003 37.457412 -- 73650000 26/Dec/2003 37.175732 -- 73650000 24/Dec/2003 36.91194 -- 73650000 23/Dec/2003 36.975112 -- 73650000 22/Dec/2003 36.956484 0.00644 73650000 19/Dec/2003 36.535816 -- 72300000 18/Dec/2003 35.970744 -- 72300000 17/Dec/2003 36.005264 -- 72300000 16/Dec/2003 36.452728 -- 72300000 15/Dec/2003 37.116924 -- 72300000 12/Dec/2003 36.171352 -- 72000000 11/Dec/2003 35.678168 -- 72000000 10/Dec/2003 35.308924 -- 72000000 09/Dec/2003 36.20874 -- 70200000 08/Dec/2003 36.152032 -- 69750000 05/Dec/2003 36.849376 -- 69750000 04/Dec/2003 36.932884 -- 69750000 03/Dec/2003 36.6106 -- 69750000 02/Dec/2003 36.663576 -- 69750000 01/Dec/2003 36.36546 -- 69750000 28/Nov/2003 35.573896 -- 69750000 26/Nov/2003 35.710804 -- 69750000 25/Nov/2003 35.001024 -- 69000000 24/Nov/2003 34.692436 -- 68400000 21/Nov/2003 34.827092 -- 68400000 20/Nov/2003 34.78724 -- 65850000 19/Nov/2003 34.045628 -- 65850000 18/Nov/2003 35.100048 -- 65850000 17/Nov/2003 34.741248 -- 65850000 14/Nov/2003 36.086624 -- 65850000 13/Nov/2003 36.548608 -- 65850000 12/Nov/2003 35.888552 -- 65850000 11/Nov/2003 35.948852 -- 65850000 10/Nov/2003 37.08092 -- 65850000 07/Nov/2003 37.017412 -- 65550000 06/Nov/2003 36.47604 -- 65550000 05/Nov/2003 37.513512 -- 64200000 04/Nov/2003 37.84548 -- 61050000 03/Nov/2003 36.275132 -- 61050000 31/Oct/2003 36.698632 -- 61050000 30/Oct/2003 37.649336 -- 61050000 29/Oct/2003 37.889752 -- 61050000 28/Oct/2003 37.270716 -- 61050000 27/Oct/2003 36.824804 -- 61050000 24/Oct/2003 36.220568 -- 61050000 23/Oct/2003 35.89214 -- 61050000 22/Oct/2003 37.955768 -- 59250000 21/Oct/2003 38.444876 -- 59250000 20/Oct/2003 38.536908 -- 58500000 17/Oct/2003 38.457936 -- 57000000 16/Oct/2003 38.453876 -- 57000000 15/Oct/2003 37.92408 -- 55050000 14/Oct/2003 38.286796 -- 59400000 13/Oct/2003 37.911232 -- 59400000 10/Oct/2003 38.044936 -- 59400000 09/Oct/2003 37.25286 -- 59400000 08/Oct/2003 37.00128 -- 59400000 07/Oct/2003 37.82486 -- 59400000 06/Oct/2003 37.160032 -- 59400000 03/Oct/2003 37.168592 -- 59400000 02/Oct/2003 36.756296 -- 59400000 01/Oct/2003 35.868436 -- 59400000 30/Sept/2003 35.088892 -- 59400000 29/Sept/2003 35.062672 -- 59400000 26/Sept/2003 35.197312 -- 59400000 25/Sept/2003 35.211072 -- 59400000 24/Sept/2003 36.003528 -- 59550000 23/Sept/2003 36.003652 -- 56700000 22/Sept/2003 35.857764 -- 56700000 19/Sept/2003 36.34452 -- 56700000 18/Sept/2003 36.238956 -- 56100000 17/Sept/2003 35.756092 -- 56100000 16/Sept/2003 35.385316 -- 56100000 15/Sept/2003 34.402844 -- 56100000 12/Sept/2003 34.44036 -- 56100000 11/Sept/2003 33.887304 -- 56100000 10/Sept/2003 34.637992 -- 56100000 09/Sept/2003 34.964204 -- 55050000 08/Sept/2003 34.22018 -- 55050000 05/Sept/2003 34.147288 -- 54300000 04/Sept/2003 34.17342 -- 54300000 03/Sept/2003 34.53514 -- 54300000 02/Sept/2003 34.271808 -- 52050000 29/Aug/2003 33.176644 -- 52050000 28/Aug/2003 32.660512 -- 52050000 27/Aug/2003 32.810992 -- 52050000 26/Aug/2003 32.921596 -- 52050000 25/Aug/2003 32.838664 -- 52050000 22/Aug/2003 33.046208 -- 52050000 21/Aug/2003 33.10988 -- 52050000 20/Aug/2003 32.725204 -- 51150000 19/Aug/2003 32.026532 -- 51150000 18/Aug/2003 31.54738 -- 48750000 15/Aug/2003 31.221296 -- 48750000 14/Aug/2003 31.269524 -- 46050000 13/Aug/2003 30.724452 -- 46050000 12/Aug/2003 30.316408 -- 46050000 11/Aug/2003 30.162268 -- 46050000 08/Aug/2003 29.602612 -- 45000000 07/Aug/2003 29.591768 -- 45000000 06/Aug/2003 29.467264 -- 45000000 05/Aug/2003 29.672656 -- 42750000 04/Aug/2003 29.824076 -- 42750000 01/Aug/2003 30.225516 -- 42750000 31/Jul/2003 30.000948 -- 49350000 30/Jul/2003 30.11954 -- 49350000 29/Jul/2003 30.928744 -- 49350000 28/Jul/2003 30.98252 -- 49350000 25/Jul/2003 30.754036 -- 49350000 24/Jul/2003 30.655776 -- 49350000 23/Jul/2003 30.543872 -- 49350000 22/Jul/2003 30.080288 -- 49350000 21/Jul/2003 30.353056 -- 49350000 18/Jul/2003 30.245248 -- 47850000 17/Jul/2003 30.173372 -- 47850000 16/Jul/2003 31.02678 -- 47850000 15/Jul/2003 31.395076 -- 47850000 14/Jul/2003 31.322516 -- 47850000 11/Jul/2003 30.966668 -- 47850000 10/Jul/2003 31.948932 -- 47850000 09/Jul/2003 32.223656 -- 47850000 08/Jul/2003 31.914848 -- 43350000 07/Jul/2003 31.626328 -- 43350000 03/Jul/2003 31.249588 -- 42150000 02/Jul/2003 30.592768 -- 41700000 01/Jul/2003 29.530908 -- 41700000 30/Jun/2003 28.862916 -- 41700000 27/Jun/2003 28.992432 -- 41550000 26/Jun/2003 28.53808 -- 41550000 25/Jun/2003 28.82822 -- 41250000 24/Jun/2003 28.766932 -- 41250000 23/Jun/2003 29.515924 -- 41250000 20/Jun/2003 29.190316 -- 41250000 19/Jun/2003 29.04586 -- 41250000 18/Jun/2003 29.025904 -- 41100000 17/Jun/2003 28.874228 -- 38550000 16/Jun/2003 28.469236 -- 38550000 13/Jun/2003 28.830208 -- 38400000 12/Jun/2003 28.63342 -- 38400000 11/Jun/2003 28.59528 -- 38400000 10/Jun/2003 28.412664 -- 38400000 09/Jun/2003 28.488236 -- 38400000 06/Jun/2003 28.1458 -- 38400000 05/Jun/2003 28.091228 -- 36600000 04/Jun/2003 27.500812 -- 36600000 03/Jun/2003 27.439124 -- 36000000 02/Jun/2003 27.44084 -- 36000000 30/May/2003 26.899276 -- 36000000 29/May/2003 27.007856 -- 36000000 28/May/2003 26.558044 -- 35250000 27/May/2003 26.672944 -- 35250000 23/May/2003 27.018064 -- 23400000 22/May/2003 26.513744 -- 23400000 21/May/2003 26.33226 -- 23400000 20/May/2003 26.614448 -- 23400000 19/May/2003 26.554556 -- 23400000 16/May/2003 26.927084 -- 23400000 15/May/2003 26.998188 -- 23400000 14/May/2003 27.370688 -- 23400000 13/May/2003 27.176552 -- 23400000 12/May/2003 27.160336 -- 21900000 09/May/2003 26.916112 -- 21900000 08/May/2003 26.78306 -- 21900000 07/May/2003 27.12266 -- 21900000 06/May/2003 26.721024 -- 21900000 05/May/2003 26.000496 -- 21900000 02/May/2003 25.940924 -- 21900000 01/May/2003 25.889352 -- 21900000 30/Apr/2003 25.694628 -- 21900000 29/Apr/2003 24.610532 -- 21900000 28/Apr/2003 24.577148 -- 21900000 25/Apr/2003 24.866696 -- 21900000 24/Apr/2003 25.4193 -- 21900000 23/Apr/2003 25.108052 -- 21900000 22/Apr/2003 25.177856 -- 21900000 21/Apr/2003 25.46738 -- 21900000 17/Apr/2003 25.371072 -- 21900000 16/Apr/2003 25.222476 -- 22200000 15/Apr/2003 25.271372 -- 22200000 14/Apr/2003 24.899688 -- 22200000 11/Apr/2003 25.087884 -- 22200000 10/Apr/2003 25.732544 -- 22200000 09/Apr/2003 25.773828 -- 22200000 08/Apr/2003 25.991772 -- 22200000 07/Apr/2003 26.240676 -- 22200000 04/Apr/2003 25.796796 -- 22200000 03/Apr/2003 25.879632 -- 22200000 02/Apr/2003 26.110204 -- 22200000 01/Apr/2003 26.007316 -- 22200000 31/Mar/2003 25.909928 -- 22200000 28/Mar/2003 26.582848 -- 22200000 27/Mar/2003 26.921432 -- 22200000 26/Mar/2003 26.808036 -- 22200000 25/Mar/2003 26.403556 -- 22050000 24/Mar/2003 26.958916 -- 21000000 21/Mar/2003 26.000444 -- 21000000 20/Mar/2003 26.281392 -- 21000000 19/Mar/2003 25.838584 -- 21000000 18/Mar/2003 25.781948 -- 21000000 17/Mar/2003 25.643656 -- 19650000 14/Mar/2003 25.881504 -- 19650000 13/Mar/2003 25.606436 -- 19650000 12/Mar/2003 26.033352 -- 19650000 11/Mar/2003 25.7022 -- 19650000 10/Mar/2003 26.293016 -- 19650000 07/Mar/2003 26.655752 -- 19650000 06/Mar/2003 27.12022 -- 19650000 05/Mar/2003 27.420976 -- 19650000 04/Mar/2003 27.425128 -- 19650000 03/Mar/2003 27.375912 -- 19650000 28/Feb/2003 27.089464 -- 19650000 27/Feb/2003 27.231236 -- 19650000 26/Feb/2003 27.348184 -- 19650000 25/Feb/2003 27.319456 -- 19650000 24/Feb/2003 27.881184 -- 19650000 21/Feb/2003 27.637524 -- 19650000 20/Feb/2003 28.032244 -- 19650000 19/Feb/2003 28.073852 -- 19650000 18/Feb/2003 28.065328 -- 19350000 14/Feb/2003 27.82998 -- 19350000 13/Feb/2003 27.633512 -- 19350000 12/Feb/2003 27.648036 -- 19350000 11/Feb/2003 27.170768 -- 19350000 10/Feb/2003 27.25558 -- 19350000 07/Feb/2003 27.350484 -- 19350000 06/Feb/2003 27.494548 -- 19350000 05/Feb/2003 27.648524 -- 19350000 04/Feb/2003 27.602896 -- 19350000 03/Feb/2003 27.29416 -- 19350000 31/Jan/2003 26.924276 -- 19350000 30/Jan/2003 27.183444 -- 19350000 29/Jan/2003 27.426312 -- 19350000 28/Jan/2003 27.830816 -- 19350000 27/Jan/2003 28.035556 -- 19350000 24/Jan/2003 28.679784 -- 19350000 23/Jan/2003 28.936712 -- 19350000 22/Jan/2003 28.314084 -- 19350000 21/Jan/2003 28.560352 -- 19350000 17/Jan/2003 28.666464 -- 19350000 16/Jan/2003 28.537596 -- 19350000 15/Jan/2003 28.526728 -- 19350000 14/Jan/2003 28.165656 -- 19350000 13/Jan/2003 27.714568 -- 19350000 10/Jan/2003 27.578368 -- 19350000 09/Jan/2003 27.642584 -- 19350000 08/Jan/2003 27.546968 -- 19350000 07/Jan/2003 28.005464 -- 19350000 06/Jan/2003 28.501308 -- 19350000 03/Jan/2003 27.771356 -- 19350000 02/Jan/2003 27.768468 -- 19350000 31/Dec/2002 28.033064 -- 19350000 30/Dec/2002 28.067964 -- 19350000 27/Dec/2002 27.919532 -- 19350000 26/Dec/2002 27.724444 -- 19350000 24/Dec/2002 27.321196 -- 19350000 23/Dec/2002 27.029248 0 19350000 20/Dec/2002 26.950224 -- 19350000 19/Dec/2002 26.984128 -- 19350000 18/Dec/2002 26.675188 -- 19350000 17/Dec/2002 27.27694 -- 19350000 16/Dec/2002 27.03468 -- 19350000 13/Dec/2002 27.35116 -- 19350000 12/Dec/2002 27.32408 -- 19350000 11/Dec/2002 27.279252 -- 19350000 10/Dec/2002 27.378448 -- 19350000 09/Dec/2002 27.385704 -- 19350000 06/Dec/2002 27.476576 -- 19350000 05/Dec/2002 27.300132 -- 19350000 04/Dec/2002 27.671448 -- 19350000 03/Dec/2002 28.28928 -- 19350000 02/Dec/2002 28.21582 -- 19350000 29/Nov/2002 28.749852 -- 19950000 27/Nov/2002 28.14458 -- 19950000 26/Nov/2002 28.003476 -- 19950000 25/Nov/2002 28.155708 -- 21000000 22/Nov/2002 27.664132 -- 21000000 21/Nov/2002 27.3603 -- 21000000 20/Nov/2002 26.837184 -- 21000000 19/Nov/2002 26.684788 -- 21000000 18/Nov/2002 26.85964 -- 21000000 15/Nov/2002 27.488056 -- 21000000 14/Nov/2002 26.9334 -- 21000000 13/Nov/2002 27.370056 -- 21000000 12/Nov/2002 27.530936 -- 21000000 11/Nov/2002 27.635772 -- 21000000 08/Nov/2002 28.306124 -- 21000000 07/Nov/2002 28.567036 -- 21000000 06/Nov/2002 28.491012 -- 21000000 05/Nov/2002 28.582524 -- 21000000 04/Nov/2002 27.812504 -- 21000000 01/Nov/2002 27.864364 -- 21000000 31/Oct/2002 27.667968 -- 21000000 30/Oct/2002 27.847468 -- 21000000 29/Oct/2002 27.679652 -- 21000000 28/Oct/2002 27.675448 -- 21000000 25/Oct/2002 27.603692 -- 21000000 24/Oct/2002 27.164692 -- 21000000 23/Oct/2002 27.383536 -- 21000000 22/Oct/2002 27.087 -- 21000000 21/Oct/2002 27.967272 -- 21000000 18/Oct/2002 28.108204 -- 21000000 17/Oct/2002 27.893212 -- 21000000 16/Oct/2002 27.894988 -- 21000000 15/Oct/2002 27.647564 -- 21000000 14/Oct/2002 26.90496 -- 21000000 11/Oct/2002 26.90496 -- 21000000 10/Oct/2002 26.620036 -- 21000000 09/Oct/2002 26.843776 -- 21000000 08/Oct/2002 27.230276 -- 21000000 07/Oct/2002 27.178992 -- 21000000 04/Oct/2002 28.423676 -- 21000000 03/Oct/2002 28.181592 -- 21000000 02/Oct/2002 28.4962 -- 21000000 01/Oct/2002 28.925428 -- 21000000 30/Sept/2002 29.696432 -- 21000000 27/Sept/2002 29.870792 -- 21000000 26/Sept/2002 29.281372 -- 21300000 25/Sept/2002 28.742804 -- 21300000 24/Sept/2002 29.00964 -- 21300000 23/Sept/2002 29.342248 -- 21300000 20/Sept/2002 29.466524 -- 21300000 19/Sept/2002 30.583816 -- 21300000 18/Sept/2002 29.952748 -- 21300000 17/Sept/2002 29.85582 -- 21300000 16/Sept/2002 29.163888 -- 21300000 13/Sept/2002 29.444816 -- 21300000 12/Sept/2002 30.02512 -- 21300000 11/Sept/2002 29.855028 -- 21300000 10/Sept/2002 29.846184 -- 21300000 09/Sept/2002 29.929628 -- 21450000 06/Sept/2002 29.541028 -- 21450000 05/Sept/2002 29.915292 -- 21450000 04/Sept/2002 29.401644 -- 21450000 03/Sept/2002 30.179256 -- 21450000 30/Aug/2002 31.066456 -- 21450000 29/Aug/2002 31.088748 -- 21450000 28/Aug/2002 31.562972 -- 21450000 27/Aug/2002 31.939852 -- 21450000 26/Aug/2002 32.186184 -- 21450000 23/Aug/2002 31.577988 -- 21450000 22/Aug/2002 31.433656 -- 21450000 21/Aug/2002 31.263792 -- 21450000 20/Aug/2002 31.05202 -- 21450000 19/Aug/2002 31.123204 -- 21450000 16/Aug/2002 31.952848 -- 21450000 15/Aug/2002 31.966928 -- 21450000 14/Aug/2002 31.899508 -- 21750000 13/Aug/2002 31.324572 -- 21750000 12/Aug/2002 31.531004 -- 21750000 09/Aug/2002 31.875472 -- 21750000 08/Aug/2002 31.124296 -- 21750000 07/Aug/2002 31.248648 -- 21750000 06/Aug/2002 30.233476 -- 21750000 05/Aug/2002 31.25066 -- 21750000 02/Aug/2002 31.210956 -- 21750000 01/Aug/2002 31.28854 -- 21750000 31/Jul/2002 31.420712 -- 21750000 30/Jul/2002 31.702244 -- 21750000 29/Jul/2002 30.904704 -- 21750000 26/Jul/2002 30.962516 -- 21750000 25/Jul/2002 32.38916 -- 21750000 24/Jul/2002 32.773664 -- 21750000 23/Jul/2002 33.1394 -- 21750000 22/Jul/2002 33.344288 -- 21750000 19/Jul/2002 33.513692 -- 21750000 18/Jul/2002 33.9844 -- 21750000 17/Jul/2002 33.419544 -- 21750000 16/Jul/2002 33.449676 -- 21900000 15/Jul/2002 33.943876 -- 22050000 12/Jul/2002 34.381012 -- 22050000 11/Jul/2002 34.253028 -- 22050000 10/Jul/2002 34.552944 -- 22050000 09/Jul/2002 35.036188 -- 22050000 08/Jul/2002 34.35438 -- 22050000 05/Jul/2002 34.171136 -- 21300000 03/Jul/2002 34.301416 -- 21300000 02/Jul/2002 33.750304 -- 21300000 01/Jul/2002 33.73298 -- 21300000 28/Jun/2002 33.788136 -- 21300000 27/Jun/2002 32.675896 -- 21300000 26/Jun/2002 32.455728 -- 21300000 25/Jun/2002 32.790888 -- 21300000 24/Jun/2002 32.85098 -- 21300000 21/Jun/2002 32.494304 -- 21300000 20/Jun/2002 32.690136 -- 21300000 19/Jun/2002 32.216 -- 21300000 18/Jun/2002 32.983232 -- 21300000 17/Jun/2002 32.4996 -- 21300000 14/Jun/2002 33.410396 -- 21000000 13/Jun/2002 33.855444 -- 21000000 12/Jun/2002 34.321324 -- 21000000 11/Jun/2002 34.551448 -- 20850000 10/Jun/2002 34.616504 -- 20850000 07/Jun/2002 34.858392 -- 20850000 06/Jun/2002 35.161188 -- 20850000 05/Jun/2002 35.291284 -- 20850000 04/Jun/2002 35.566156 -- 20850000 03/Jun/2002 36.087004 -- 20850000 31/May/2002 35.610632 -- 20850000 30/May/2002 35.977536 -- 20850000 29/May/2002 35.793088 -- 18600000 28/May/2002 35.895424 -- 18600000 24/May/2002 36.105304 -- 17250000 23/May/2002 35.921096 -- 17250000 22/May/2002 36.033412 -- 17250000 21/May/2002 35.622016 -- 16950000 20/May/2002 35.296648 -- 16950000 17/May/2002 35.05758 -- 16950000 16/May/2002 34.313112 -- 16950000 15/May/2002 33.89862 -- 16950000 14/May/2002 33.102388 -- 16950000 13/May/2002 33.446096 -- 16950000 10/May/2002 33.796256 -- 16950000 09/May/2002 33.762248 -- 16500000 08/May/2002 33.454832 -- 16500000 07/May/2002 33.33692 -- 16050000 06/May/2002 33.835312 -- 16050000 03/May/2002 33.944444 -- 16050000 02/May/2002 33.68386 -- 16050000 01/May/2002 33.815924 -- 16050000 30/Apr/2002 33.429004 -- 15450000 29/Apr/2002 33.641624 -- 15450000 26/Apr/2002 33.705588 -- 15300000 25/Apr/2002 33.984396 -- 15300000 24/Apr/2002 33.622676 -- 15300000 23/Apr/2002 33.75064 -- 15300000 22/Apr/2002 33.69598 -- 15300000 19/Apr/2002 33.118276 -- 15300000 18/Apr/2002 33.452316 -- 15300000 17/Apr/2002 33.056716 -- 15300000 16/Apr/2002 32.573196 -- 15300000 15/Apr/2002 32.125744 -- 15300000 12/Apr/2002 31.657572 -- 15300000 11/Apr/2002 32.185748 -- 15300000 10/Apr/2002 32.582076 -- 15300000 09/Apr/2002 32.30294 -- 15300000 08/Apr/2002 32.785344 -- 15300000 05/Apr/2002 32.731536 -- 15300000 04/Apr/2002 32.835556 -- 15300250 03/Apr/2002 32.519368 -- 15300250 02/Apr/2002 31.884108 -- 15300250 01/Apr/2002 31.323256 -- 15300250 28/Mar/2002 32.371292 -- 15300250 27/Mar/2002 32.099612 -- 15300250 26/Mar/2002 31.788472 -- 15300250 25/Mar/2002 31.818356 -- 15300250 22/Mar/2002 32.019076 -- 15300250 21/Mar/2002 32.852528 -- 15300250 20/Mar/2002 32.989424 -- 14700250 19/Mar/2002 33.46382 -- 14700250 18/Mar/2002 32.749916 -- 14700250 15/Mar/2002 33.664044 -- 14700250 14/Mar/2002 33.36382 -- 14700250 13/Mar/2002 32.851888 -- 14700250 12/Mar/2002 33.66322 -- 14700250 11/Mar/2002 34.741984 -- 14700250 08/Mar/2002 34.28134 -- 14700250 07/Mar/2002 34.16074 -- 14700250 06/Mar/2002 32.505468 -- 14700250 05/Mar/2002 32.259404 -- 14100250 04/Mar/2002 32.433352 -- 14100250 01/Mar/2002 30.635316 -- 14100250 28/Feb/2002 29.898588 -- 14100250 27/Feb/2002 29.597572 -- 14100250 26/Feb/2002 28.950224 -- 14100250 25/Feb/2002 29.18176 -- 14100250 22/Feb/2002 29.30824 -- 14100250 21/Feb/2002 29.106972 -- 14100250 20/Feb/2002 28.237736 -- 14100250 19/Feb/2002 28.402996 -- 14100250 15/Feb/2002 29.293384 -- 14100250 14/Feb/2002 29.410596 -- 14100250 13/Feb/2002 29.182292 -- 14100250 12/Feb/2002 29.007892 -- 14100250 11/Feb/2002 28.187792 -- 14100250 08/Feb/2002 27.940628 -- 14100250 07/Feb/2002 27.867592 -- 14100250 06/Feb/2002 27.302824 -- 14100250 05/Feb/2002 27.34534 -- 14550250 04/Feb/2002 28.015584 -- 14550250 01/Feb/2002 28.242944 -- 14550250 31/Jan/2002 28.809124 -- 15150250 30/Jan/2002 28.679872 -- 15150250 29/Jan/2002 29.033804 -- 15150250 28/Jan/2002 29.700964 -- 15150250 25/Jan/2002 29.17798 -- 15150250 24/Jan/2002 28.980844 -- 15150250 23/Jan/2002 28.852116 -- 15150250 22/Jan/2002 29.084884 -- 15150250 18/Jan/2002 30.165604 -- 15150250 17/Jan/2002 29.658052 -- 15150250 16/Jan/2002 29.80634 -- 15150250 15/Jan/2002 29.793332 -- 15150250 14/Jan/2002 30.374496 -- 15150250 11/Jan/2002 30.288996 -- 15150250 10/Jan/2002 30.463484 -- 15150250 09/Jan/2002 30.918412 -- 15150250 08/Jan/2002 31.117476 -- 15150250 07/Jan/2002 32.07284 -- 15150250 04/Jan/2002 32.08968 -- 15150250 03/Jan/2002 31.17164 -- 15150250 02/Jan/2002 31.07198 -- 15150250 31/Dec/2001 31.330824 -- 15150250 28/Dec/2001 31.299396 -- 15150250 27/Dec/2001 30.765784 -- 15150250 26/Dec/2001 30.262896 -- 15150250 24/Dec/2001 30.747636 -- 15150250 21/Dec/2001 30.845876 -- 15150250 20/Dec/2001 30.84 -- 15150250 19/Dec/2001 31.062192 -- 15150250 18/Dec/2001 30.96032 -- 15150250 17/Dec/2001 30.807736 -- 15150250 14/Dec/2001 31.457844 -- 15150250 13/Dec/2001 31.741076 -- 15150250 12/Dec/2001 32.59276 -- 15150250 11/Dec/2001 31.814936 -- 15150250 10/Dec/2001 32.005148 -- 15150250 07/Dec/2001 32.857256 -- 15150250 06/Dec/2001 33.461384 -- 15150250 05/Dec/2001 33.231872 -- 15150250 04/Dec/2001 32.608448 -- 15150250 03/Dec/2001 32.695028 -- 15150250 30/Nov/2001 33.606032 -- 15150250 29/Nov/2001 33.271728 -- 15150250 28/Nov/2001 33.579012 -- 15150250 27/Nov/2001 34.227712 -- 15150250 26/Nov/2001 34.399864 -- 15150250 23/Nov/2001 33.569152 -- 15150250 21/Nov/2001 33.7853 -- 15150250 20/Nov/2001 33.792092 -- 15150250 19/Nov/2001 33.871812 -- 15150250 16/Nov/2001 33.607488 -- 15150250 15/Nov/2001 33.363948 -- 15150250 14/Nov/2001 32.677452 -- 15150250 13/Nov/2001 32.600328 -- 15150250 12/Nov/2001 33.155452 -- 15150250 09/Nov/2001 33.516192 -- 15150250 08/Nov/2001 33.823328 -- 15150250 07/Nov/2001 33.382416 -- 15150250 06/Nov/2001 34.291528 -- 15150250 05/Nov/2001 33.768048 -- 15150250 02/Nov/2001 33.755676 -- 15150250 01/Nov/2001 33.742312 -- 15150250 31/Oct/2001 33.54414 -- 15150250 30/Oct/2001 34.07134 -- 15150250 29/Oct/2001 34.425624 -- 15150250 26/Oct/2001 34.73562 -- 15150250 25/Oct/2001 35.120368 -- 15150250 24/Oct/2001 34.884144 -- 15150250 23/Oct/2001 34.807376 -- 15150250 22/Oct/2001 34.325716 -- 15150250 19/Oct/2001 34.450012 -- 15150250 18/Oct/2001 34.402956 -- 15150250 17/Oct/2001 35.096504 -- 15150250 16/Oct/2001 34.658612 -- 15150250 15/Oct/2001 34.458028 -- 15150250 12/Oct/2001 34.859732 -- 15150250 11/Oct/2001 34.11192 -- 15150250 10/Oct/2001 33.2571 -- 15150250 09/Oct/2001 33.660452 -- 15150250 08/Oct/2001 34.54378 -- 15150250 05/Oct/2001 34.426848 -- 15150250 04/Oct/2001 34.332536 -- 15150250 03/Oct/2001 33.585008 -- 15150250 02/Oct/2001 34.155008 -- 15150250 01/Oct/2001 33.681112 -- 15450250 28/Sept/2001 33.274028 -- 15450250 27/Sept/2001 32.49034 -- 15150250 26/Sept/2001 32.801404 -- 15150250 25/Sept/2001 33.389488 -- 15150250 24/Sept/2001 33.00862 -- 15150250 21/Sept/2001 33.257544 -- 15150250 20/Sept/2001 34.349348 -- 15150250 19/Sept/2001 34.522156 -- 15150250 18/Sept/2001 33.623196 -- 15150250 17/Sept/2001 33.066692 -- 15150250 10/Sept/2001 34.274656 -- 15150250 07/Sept/2001 35.316084 -- 15000250 06/Sept/2001 35.3292 -- 14700250 05/Sept/2001 35.453136 -- 14550250 04/Sept/2001 36.312392 -- 14550250 31/Aug/2001 36.28252 -- 14550250 30/Aug/2001 36.36618 -- 14550250 29/Aug/2001 36.940696 -- 14550250 28/Aug/2001 37.353844 -- 14550250 27/Aug/2001 37.64586 -- 14550250 24/Aug/2001 37.392316 -- 14550250 23/Aug/2001 37.383824 -- 14550250 22/Aug/2001 38.11664 -- 14550250 21/Aug/2001 37.788104 -- 14550250 20/Aug/2001 37.413684 -- 14550250 17/Aug/2001 37.979424 -- 14550250 16/Aug/2001 38.217816 -- 14550250 15/Aug/2001 38.978776 -- 14550250 14/Aug/2001 38.556264 -- 14550250 13/Aug/2001 37.331768 -- 14550250 10/Aug/2001 37.967472 -- 14550250 09/Aug/2001 37.719868 -- 14550250 08/Aug/2001 38.761332 -- 14550250 07/Aug/2001 38.797372 -- 14550250 06/Aug/2001 38.533948 -- 14550250 03/Aug/2001 38.699528 -- 14550250 02/Aug/2001 39.105692 -- 14550250 01/Aug/2001 37.80778 -- 14550250 31/Jul/2001 37.33934 -- 14550250 30/Jul/2001 36.537992 -- 14550250 27/Jul/2001 37.44 -- 14550250 26/Jul/2001 37.72 -- 14550250 25/Jul/2001 37.76 -- 14550250 24/Jul/2001 37.32 -- 14550250 23/Jul/2001 36.8 -- 14550250 20/Jul/2001 38.08 -- 14550250 19/Jul/2001 37.96 -- 14550250 18/Jul/2001 37.8 -- 14550250 17/Jul/2001 38.36 -- 14550250 16/Jul/2001 38.884744 -- 14550250 13/Jul/2001 39.077872 -- 14550250 12/Jul/2001 39.587972 -- 14550250 11/Jul/2001 38.748624 -- 14550250 10/Jul/2001 39.086688 -- 14550250 09/Jul/2001 38.740784 -- 14550250 06/Jul/2001 38.994108 -- 14550250 05/Jul/2001 39.789684 -- 14550250 03/Jul/2001 40.76 -- 14550255.25 02/Jul/2001 40.68 -- 14250250 29/Jun/2001 40.96 -- 14250250 28/Jun/2001 40.24 -- 14250250 27/Jun/2001 40.8 -- 14250250 26/Jun/2001 41.16 -- 14250250 25/Jun/2001 41.04 -- 14250250 22/Jun/2001 41.28 -- 14250250 21/Jun/2001 40.96 -- 14250250 20/Jun/2001 40.36 -- 14250250 19/Jun/2001 40.4 -- 14250250 18/Jun/2001 40.56 -- 14250250 15/Jun/2001 40.88 -- 14250250 14/Jun/2001 41.32 -- 14250250 13/Jun/2001 41.2 -- 14250250 12/Jun/2001 41.24 -- 14250250 11/Jun/2001 42.28 -- 14250250 08/Jun/2001 42.92 -- 14250250 07/Jun/2001 43.04 -- 14250250 06/Jun/2001 42.8 -- 14250250 05/Jun/2001 42.92 -- 14250250 04/Jun/2001 43.32 -- 14250250 01/Jun/2001 43.44 -- 14250250 31/May/2001 43.52 -- 14250250 30/May/2001 43.56 -- 14250250 29/May/2001 44.48 -- 14250250 25/May/2001 44.32 -- 14550250 24/May/2001 44.76 -- 14550250 23/May/2001 44.92 -- 14550250 22/May/2001 44.24 -- 14550250 21/May/2001 44.24 -- 14550250 18/May/2001 43.56 -- 14550250 17/May/2001 43.92 -- 14550250 16/May/2001 43.12 -- 13650250 15/May/2001 43.92 -- 13650250 14/May/2001 43.64 -- 13650250 11/May/2001 44.36 -- 13500250 10/May/2001 44.24 -- 13500250 09/May/2001 44.8 -- 13500250 08/May/2001 45.44 -- 13500250 07/May/2001 46.52 -- 13500250 04/May/2001 46.32 -- 13500250 03/May/2001 46.32 -- 13500250 02/May/2001 45.96 -- 13500250 01/May/2001 45.52 -- 13500250 30/Apr/2001 43.64 -- 13500250 27/Apr/2001 43.56 -- 13500250 26/Apr/2001 43.76 -- 13500250 25/Apr/2001 43.28 -- 13500250 24/Apr/2001 42.92 -- 13500250 23/Apr/2001 43.12 -- 13500250 20/Apr/2001 42.92 -- 13500250 19/Apr/2001 43.4 -- 13500250 18/Apr/2001 42.72 -- 13500250 17/Apr/2001 41.2 -- 13500250 16/Apr/2001 41.16 -- 13500250 12/Apr/2001 41.84 -- 13500250 11/Apr/2001 41.08 -- 13500250 10/Apr/2001 40.28 -- 13500250 09/Apr/2001 40.8 -- 13500250 06/Apr/2001 42.36 -- 13500250 05/Apr/2001 42.28 -- 13500250 04/Apr/2001 41.64 -- 13500250 03/Apr/2001 41.12 -- 13500250 02/Apr/2001 40.12 -- 13500250 30/Mar/2001 40.76 -- 13500250 29/Mar/2001 41.6 -- 13650250 28/Mar/2001 43.68 -- 13650250 27/Mar/2001 43.019304 -- 13650250 26/Mar/2001 43.16798 -- 13650250 23/Mar/2001 41.63 -- 13650250 22/Mar/2001 40.366188 -- 13650250 21/Mar/2001 41.374308 -- 13650250 20/Mar/2001 39.064128 -- 13650250 19/Mar/2001 39.199396 -- 13650250 16/Mar/2001 38.936264 -- 13650250 15/Mar/2001 38.976452 -- 13650250 14/Mar/2001 38.32934 -- 13650250 13/Mar/2001 38.919072 -- 13650250 12/Mar/2001 39.790844 -- 13650250 09/Mar/2001 41.125972 -- 13650250 08/Mar/2001 41.14626 -- 13650250 07/Mar/2001 41.017748 -- 13650250 06/Mar/2001 40.83212 -- 13650250 05/Mar/2001 39.954876 -- 13650250 02/Mar/2001 39.939356 -- 13650250 01/Mar/2001 41.491368 -- 13650250 28/Feb/2001 41.951912 -- 13650250 27/Feb/2001 42.67434 -- 13650250 26/Feb/2001 42.816772 -- 13650250 23/Feb/2001 42.651768 -- 13650250 22/Feb/2001 42.145628 -- 13650250 21/Feb/2001 41.82586 -- 13650250 20/Feb/2001 42.52762 -- 13650250 16/Feb/2001 42.593688 -- 13650250 15/Feb/2001 42.836888 -- 13650250 14/Feb/2001 42.41854 -- 13650250 13/Feb/2001 42.374944 -- 13200250 12/Feb/2001 42.413984 -- 13200250 09/Feb/2001 42.416856 -- 13050250 08/Feb/2001 42.367172 -- 13050250 07/Feb/2001 42.845576 -- 13050250 06/Feb/2001 42.94778 -- 13050250 05/Feb/2001 43.183564 -- 13050250 02/Feb/2001 43.732096 -- 13050250 01/Feb/2001 44.340556 -- 13050250 31/Jan/2001 44.019392 -- 13050250 30/Jan/2001 43.853588 -- 13050250 29/Jan/2001 43.81604 -- 13050250 26/Jan/2001 43.522544 -- 13050250 25/Jan/2001 43.766896 -- 13050250 24/Jan/2001 43.531192 -- 13050250 23/Jan/2001 44.028168 -- 13050250 22/Jan/2001 44.233916 -- 13050250 19/Jan/2001 44.108432 -- 13050250 18/Jan/2001 43.751868 -- 13050250 17/Jan/2001 43.27552 -- 13050250 16/Jan/2001 42.919224 -- 13050250 12/Jan/2001 41.942596 -- 13050250 11/Jan/2001 41.90282 -- 14550250 10/Jan/2001 43.062432 -- 14550250 09/Jan/2001 43.462328 -- 14550250 08/Jan/2001 44.341332 -- 14550250 05/Jan/2001 44.353932 -- 14550250 04/Jan/2001 44.17628 -- 14550250 03/Jan/2001 44.601728 -- 14550250 02/Jan/2001 44.559856 -- 14550250 29/Dec/2000 44.67686 -- 14550250 28/Dec/2000 44.570208 -- 15300250 27/Dec/2000 44.760636 -- 15300250 26/Dec/2000 44.98894 -- 15300250 22/Dec/2000 43.968628 -- 15300250 21/Dec/2000 44.181936 -- 15300250 20/Dec/2000 45.032892 -- 15300250 19/Dec/2000 45.674976 -- 15300250 18/Dec/2000 46.670692 -- 15300250 15/Dec/2000 46.791292 -- 15300250 14/Dec/2000 47.649396 -- 15300250 13/Dec/2000 48.06578 -- 15150250 12/Dec/2000 48.19654 -- 15150250 11/Dec/2000 48.17112 -- 15150250 08/Dec/2000 46.885624 -- 14250250 07/Dec/2000 47.269808 -- 14250250 06/Dec/2000 47.982416 -- 14250250 05/Dec/2000 47.431884 -- 14250250 04/Dec/2000 48.030964 -- 14250250 01/Dec/2000 47.968804 -- 14250250 30/Nov/2000 47.498304 -- 14250250 29/Nov/2000 47.038856 -- 14250250 28/Nov/2000 47.834856 -- 14250250 27/Nov/2000 47.772064 -- 14250250 24/Nov/2000 46.870036 -- 14250250 22/Nov/2000 47.265684 -- 14250250 21/Nov/2000 47.596164 -- 14250250 20/Nov/2000 48.228084 -- 14250250 17/Nov/2000 48.752916 -- 14250250 16/Nov/2000 48.753568 -- 14250250 15/Nov/2000 49.822064 -- 14250250 14/Nov/2000 49.702428 -- 14250250 13/Nov/2000 50.144116 -- 14250250 10/Nov/2000 50.737532 -- 14250250 09/Nov/2000 51.284832 -- 14250250 08/Nov/2000 52.167812 -- 14250250 07/Nov/2000 52.361452 -- 14250250 06/Nov/2000 52.512064 -- 14250250 03/Nov/2000 51.605148 -- 14250250 02/Nov/2000 51.134108 -- 14250250 01/Nov/2000 50.997796 -- 14250250 31/Oct/2000 49.68116 -- 14250250 30/Oct/2000 49.834856 -- 14250250 27/Oct/2000 50.50254 -- 14250250 26/Oct/2000 50.425656 -- 14250250 25/Oct/2000 50.629292 -- 14250250 24/Oct/2000 50.900404 -- 14250250 23/Oct/2000 50.842052 -- 14250250 20/Oct/2000 50.973604 -- 14250250 19/Oct/2000 50.214796 -- 14250250 18/Oct/2000 50.46184 -- 14250250 17/Oct/2000 51.365648 -- 14250250 16/Oct/2000 51.721876 -- 14250250 13/Oct/2000 51.72064 -- 14250250 12/Oct/2000 52.181692 -- 14250250 11/Oct/2000 52.346444 -- 14250250 10/Oct/2000 53.089248 -- 14250250 09/Oct/2000 53.187996 -- 14250250 06/Oct/2000 53.260308 -- 14250250 05/Oct/2000 53.293956 -- 14250250 04/Oct/2000 53.440448 -- 14250250 03/Oct/2000 53.380624 -- 14250250 02/Oct/2000 53.108496 -- 14250250 29/Sept/2000 52.684384 -- 14250250 28/Sept/2000 51.897696 -- 14250250 27/Sept/2000 51.843404 -- 14250250 26/Sept/2000 52.959888 -- 14250250 25/Sept/2000 53.140724 -- 14250250 22/Sept/2000 52.493244 -- 14250250 21/Sept/2000 54.5395 -- 14250250 20/Sept/2000 54.774396 -- 14250250 19/Sept/2000 53.682392 -- 14250250 18/Sept/2000 53.419052 -- 14250250 15/Sept/2000 53.224944 -- 14250250 14/Sept/2000 53.189044 -- 14250250 13/Sept/2000 53.325688 -- 14250250 12/Sept/2000 52.984988 -- 14250250 11/Sept/2000 53.767836 -- 14250250 08/Sept/2000 54.834248 -- 14250250 07/Sept/2000 54.693436 -- 14250250 06/Sept/2000 54.362588 -- 14250250 05/Sept/2000 54.852632 -- 14250250 01/Sept/2000 55.92596 -- 14250250 31/Aug/2000 55.289724 -- 14250250 30/Aug/2000 55.5768 -- 14250250 29/Aug/2000 56.599196 -- 14250250 28/Aug/2000 56.587872 -- 14250250 25/Aug/2000 55.8849 -- 14250250 24/Aug/2000 55.069248 1.8056 14250250 23/Aug/2000 56.523844 -- 14250250 22/Aug/2000 55.58976 -- 14250250 21/Aug/2000 54.639988 -- 14250250 18/Aug/2000 55.1565 -- 14250250 17/Aug/2000 54.637844 -- 14250250 16/Aug/2000 55.267308 -- 14250250 15/Aug/2000 55.131788 -- 14250250 14/Aug/2000 54.655356 -- 14250250 11/Aug/2000 55.092604 -- 14250250 10/Aug/2000 54.8382 -- 14250250 09/Aug/2000 55.184708 -- 14250250 08/Aug/2000 54.425968 -- 14400250 07/Aug/2000 54.56946 -- 14400250 04/Aug/2000 53.94864 -- 14400250 03/Aug/2000 54.603612 -- 14400250 02/Aug/2000 54.932936 -- 14400250 01/Aug/2000 54.643444 -- 14400250 31/Jul/2000 53.739268 -- 14400250 28/Jul/2000 53.304004 -- 14400250 27/Jul/2000 54.318924 -- 14400250 26/Jul/2000 55.307564 -- 14400250 25/Jul/2000 55.364124 -- 14400250 24/Jul/2000 55.589412 -- 14400250 21/Jul/2000 56.127664 -- 14400250 20/Jul/2000 57.174508 -- 14400250 19/Jul/2000 57.21212 -- 14400250 18/Jul/2000 57.381992 -- 14400250 17/Jul/2000 58.545068 -- 14400250 14/Jul/2000 58.926088 -- 14400250 13/Jul/2000 58.768532 -- 14400250 12/Jul/2000 59.73326 -- 14400250 11/Jul/2000 60.681396 -- 14400250 10/Jul/2000 60.8837 -- 14400250 07/Jul/2000 59.863268 -- 14400250 06/Jul/2000 59.72758 -- 14550250 05/Jul/2000 60.547076 -- 14550250 03/Jul/2000 61.188712 -- 14550250 30/Jun/2000 60.826124 -- 14550250 29/Jun/2000 61.509352 -- 14550250 28/Jun/2000 60.728416 -- 14550250 27/Jun/2000 60.368524 -- 14550250 26/Jun/2000 59.305632 -- 14550250 23/Jun/2000 60.4477 -- 14550250 22/Jun/2000 61.054336 -- 14550250 21/Jun/2000 60.732396 -- 14550250 20/Jun/2000 59.843072 -- 14550250 19/Jun/2000 58.689232 -- 14550250 16/Jun/2000 57.367284 -- 14550250 15/Jun/2000 57.138984 -- 14550250 14/Jun/2000 58.546608 -- 14550250 13/Jun/2000 59.41238 -- 14550250 12/Jun/2000 59.90226 -- 14550250 09/Jun/2000 59.770884 -- 15000250 08/Jun/2000 60.092132 -- 15000250 07/Jun/2000 60.477696 -- 15000250 06/Jun/2000 60.784988 -- 15000250 05/Jun/2000 60.059632 -- 15000250 02/Jun/2000 58.19902 -- 15000250 01/Jun/2000 57.373892 -- 15000250 31/May/2000 57.113592 -- 15000250 30/May/2000 57.862348 -- 15000250 26/May/2000 57.326216 -- 15000250 25/May/2000 57.424076 -- 15000250 24/May/2000 57.02002 -- 15000250 23/May/2000 57.504748 -- 15300250 22/May/2000 57.32804 -- 15300250 19/May/2000 59.140564 -- 15300250 18/May/2000 58.80022 -- 15300250 17/May/2000 59.04906 -- 15300250 16/May/2000 59.438324 -- 15300250 15/May/2000 59.224528 -- 15300250 12/May/2000 59.629368 -- 15300250 11/May/2000 58.598464 -- 15300250 10/May/2000 60.212556 -- 15300250 09/May/2000 60.21912 -- 15300250 08/May/2000 61.469804 -- 15300250 05/May/2000 61.804812 -- 15300250 04/May/2000 62.1208 -- 15300250 03/May/2000 61.54628 -- 15300250 02/May/2000 61.649556 -- 15300250 01/May/2000 61.365784 -- 15300250 28/Apr/2000 60.147156 -- 15300250 27/Apr/2000 60.9309 -- 15300250 26/Apr/2000 61.497508 -- 15300250 25/Apr/2000 62.057344 -- 15300250 24/Apr/2000 62.019988 -- 15300250 20/Apr/2000 60.823 -- 15300250 19/Apr/2000 60.83294 -- 15300250 18/Apr/2000 60.354392 -- 15300250 17/Apr/2000 59.135972 -- 15300250 14/Apr/2000 62.261856 -- 15300250 13/Apr/2000 62.122996 -- 15300250 12/Apr/2000 63.462684 -- 15300250 11/Apr/2000 62.5824 -- 15300250 10/Apr/2000 62.956588 -- 15300250 07/Apr/2000 62.570368 -- 15300250 06/Apr/2000 62.582448 -- 15300250 05/Apr/2000 63.622024 -- 15300250 04/Apr/2000 64.003984 -- 15300250 03/Apr/2000 64.887824 -- 15300250 31/Mar/2000 65.049824 -- 15300250 30/Mar/2000 63.426128 -- 15300250 29/Mar/2000 64.14538 -- 14700250 28/Mar/2000 61.9228 -- 14700250 27/Mar/2000 60.239216 -- 14700250 24/Mar/2000 59.338004 -- 14700250 23/Mar/2000 59.131448 -- 14700250 22/Mar/2000 59.310872 -- 14700250 21/Mar/2000 60.047712 -- 14700250 20/Mar/2000 60.045736 -- 14700250 17/Mar/2000 60.318784 -- 14700250 16/Mar/2000 59.708364 -- 14700250 15/Mar/2000 58.192156 -- 14700250 14/Mar/2000 58.418064 -- 14700250 13/Mar/2000 58.131392 -- 14700250 10/Mar/2000 59.767068 -- 14700250 09/Mar/2000 59.85678 -- 14700250 08/Mar/2000 60.19398 -- 14700250 07/Mar/2000 60.55184 -- 14700250 06/Mar/2000 59.308748 -- 14700250 03/Mar/2000 60.467452 -- 14700250 02/Mar/2000 61.34284 -- 14700250 01/Mar/2000 61.713164 -- 14700250 29/Feb/2000 60.140868 -- 14700250 28/Feb/2000 60.800112 -- 15000250 25/Feb/2000 60.048368 -- 15000250 24/Feb/2000 59.026536 -- 15000250 23/Feb/2000 58.352176 -- 15000250 22/Feb/2000 58.094968 -- 15000250 18/Feb/2000 60.433072 -- 15000250 17/Feb/2000 60.631332 -- 15000250 16/Feb/2000 60.016844 -- 15000250 15/Feb/2000 60.405952 -- 15000250 14/Feb/2000 61.625284 -- 15000250 11/Feb/2000 61.839268 -- 15000250 10/Feb/2000 62.069292 -- 15000250 09/Feb/2000 62.109104 -- 15000250 08/Feb/2000 61.494532 -- 15000250 07/Feb/2000 62.876728 -- 15000250 04/Feb/2000 63.321504 -- 15000250 03/Feb/2000 62.11722 -- 15150250 02/Feb/2000 61.05258 -- 15150250 01/Feb/2000 60.692208 -- 15150250 31/Jan/2000 61.662364 -- 15150250 28/Jan/2000 62.154872 -- 15150250 27/Jan/2000 61.660964 -- 15150250 26/Jan/2000 60.770024 -- 15150250 25/Jan/2000 59.884128 -- 15150250 24/Jan/2000 60.591824 -- 15150250 21/Jan/2000 60.424272 -- 15150250 20/Jan/2000 60.041136 -- 15150250 19/Jan/2000 59.968272 -- 15150250 18/Jan/2000 61.27764 -- 15150250 14/Jan/2000 60.66032 -- 15150250 13/Jan/2000 60.30216 -- 15150250 12/Jan/2000 60.233976 -- 15150250 11/Jan/2000 60.943308 -- 15150250 10/Jan/2000 58.787096 -- 15150250 07/Jan/2000 58.738088 -- 15150250 06/Jan/2000 58.86176 -- 15150250 05/Jan/2000 61.211128 -- 15150250 04/Jan/2000 63.98452 -- 15150250 03/Jan/2000 65.050704 -- 15150250 31/Dec/1999 64.589764 -- 15150250 30/Dec/1999 64.47556 -- 15150250 29/Dec/1999 64.173136 -- 14850250 28/Dec/1999 63.56564 -- 14850250 27/Dec/1999 61.998324 -- 14850250 23/Dec/1999 62.039048 -- 14850250 22/Dec/1999 62.201844 -- 14850250 21/Dec/1999 60.621388 0.4384 14850250 20/Dec/1999 60.988936 -- 14850250 17/Dec/1999 60.785612 -- 14550250 16/Dec/1999 60.221836 -- 14550250 15/Dec/1999 60.168776 -- 14550250 14/Dec/1999 59.766828 -- 14550250 13/Dec/1999 60.149368 -- 14550250 10/Dec/1999 61.03138 -- 14550250 09/Dec/1999 60.406036 -- 14550250 08/Dec/1999 60.243404 -- 14550250 07/Dec/1999 61.144396 -- 14550250 06/Dec/1999 60.714952 -- 14550250 03/Dec/1999 60.748484 -- 14550250 02/Dec/1999 60.542788 -- 14550250 01/Dec/1999 60.752708 -- 14550250 30/Nov/1999 61.135292 -- 14550250 29/Nov/1999 62.72802 -- 14550250 26/Nov/1999 62.582668 -- 14550250 24/Nov/1999 61.339916 -- 14550250 23/Nov/1999 61.718852 -- 14550250 22/Nov/1999 61.33964 -- 14550250 19/Nov/1999 60.429692 -- 14550250 18/Nov/1999 60.0082 -- 14550250 17/Nov/1999 59.292064 -- 14550250 16/Nov/1999 58.381632 -- 14550250 15/Nov/1999 58.925612 -- 14550250 12/Nov/1999 59.110128 -- 14550250 11/Nov/1999 58.907312 -- 14550250 10/Nov/1999 59.421124 -- 14100250 09/Nov/1999 58.46804 -- 14100250 08/Nov/1999 58.125384 -- 14100250 05/Nov/1999 58.43848 -- 14100250 04/Nov/1999 59.357076 -- 14100250 03/Nov/1999 58.276272 -- 14100250 02/Nov/1999 58.789864 -- 14100250 01/Nov/1999 58.40436 -- 14100250 29/Oct/1999 58.653056 -- 14100250 28/Oct/1999 56.849236 -- 14100250 27/Oct/1999 57.300864 -- 14100250 26/Oct/1999 57.614256 -- 14100250 25/Oct/1999 57.256312 -- 14100250 22/Oct/1999 56.481368 -- 14100250 21/Oct/1999 56.245676 -- 14100250 20/Oct/1999 56.246948 -- 14100250 19/Oct/1999 55.35264 -- 14100250 18/Oct/1999 55.204544 -- 14400250 15/Oct/1999 56.620172 -- 14400250 14/Oct/1999 56.762432 -- 14400250 13/Oct/1999 55.970456 -- 13500250 12/Oct/1999 57.232656 -- 13500250 11/Oct/1999 56.703824 -- 13500250 08/Oct/1999 56.356332 -- 13500250 07/Oct/1999 56.088824 -- 13500250 06/Oct/1999 55.740688 -- 13500250 05/Oct/1999 55.69752 -- 13500250 04/Oct/1999 56.295372 -- 13500250 01/Oct/1999 57.055148 -- 13500250 30/Sept/1999 56.276732 -- 13500250 29/Sept/1999 54.48106 -- 13500250 28/Sept/1999 55.10724 -- 13500250 27/Sept/1999 53.59622 -- 13500250 24/Sept/1999 54.570292 -- 13500250 23/Sept/1999 56.280532 -- 13500250 22/Sept/1999 56.382188 -- 13500250 21/Sept/1999 58.140884 -- 13500250 20/Sept/1999 56.55106 -- 13500250 17/Sept/1999 55.846568 -- 13500250 16/Sept/1999 56.67838 -- 13500250 15/Sept/1999 58.11432 -- 13500250 14/Sept/1999 57.533536 -- 13500250 13/Sept/1999 57.4977 -- 13500250 10/Sept/1999 55.636556 -- 13500250 09/Sept/1999 55.605692 -- 13500250 08/Sept/1999 54.150744 -- 13500250 07/Sept/1999 54.215976 -- 13500250 03/Sept/1999 54.412976 -- 13500250 02/Sept/1999 55.09074 -- 13500250 01/Sept/1999 54.980668 -- 13500250 31/Aug/1999 52.862152 -- 13500250 30/Aug/1999 54.481152 -- 13500250 27/Aug/1999 53.427868 -- 13500250 26/Aug/1999 53.642068 -- 13500250 25/Aug/1999 54.67238 0.1992 13500250 24/Aug/1999 55.47436 -- 13500250 23/Aug/1999 55.99664 -- 13200250 20/Aug/1999 55.402048 -- 13200250 19/Aug/1999 54.23814 -- 13200250 18/Aug/1999 54.095608 -- 13200250 17/Aug/1999 53.305908 -- 13200250 16/Aug/1999 52.868868 -- 13200250 13/Aug/1999 51.461728 -- 13200250 12/Aug/1999 51.558984 -- 13200250 11/Aug/1999 50.89666 -- 13200250 10/Aug/1999 51.458084 -- 13200250 09/Aug/1999 51.1962 -- 13200250 06/Aug/1999 51.591508 -- 13200250 05/Aug/1999 52.410876 -- 12750250 04/Aug/1999 53.048016 -- 12750250 03/Aug/1999 53.656092 -- 12750250 02/Aug/1999 53.459952 -- 12750250 30/Jul/1999 53.926176 -- 12750250 29/Jul/1999 53.084324 -- 12750250 28/Jul/1999 51.985304 -- 12750250 27/Jul/1999 51.171268 -- 12750250 26/Jul/1999 51.286468 -- 12750250 23/Jul/1999 51.343824 -- 12750250 22/Jul/1999 51.81356 -- 12750250 21/Jul/1999 52.87506 -- 12750250 20/Jul/1999 53.098788 -- 12750250 19/Jul/1999 53.164628 -- 12750250 16/Jul/1999 52.104852 -- 12750250 15/Jul/1999 52.510168 -- 12750250 14/Jul/1999 51.839788 -- 12750250 13/Jul/1999 51.11072 -- 12750250 12/Jul/1999 50.74614 -- 12750250 09/Jul/1999 50.213192 -- 12300250 08/Jul/1999 50.173868 -- 12300250 07/Jul/1999 50.503136 -- 11850250 06/Jul/1999 50.506916 -- 11850250 02/Jul/1999 50.509852 -- 11850250 01/Jul/1999 50.2686 -- 11850250 30/Jun/1999 49.182228 -- 11850250 29/Jun/1999 49.57816 -- 11850250 28/Jun/1999 49.084976 -- 11850250 25/Jun/1999 48.564968 -- 11850250 24/Jun/1999 48.575112 -- 11550250 23/Jun/1999 48.516112 -- 11550250 22/Jun/1999 49.343088 -- 11550250 21/Jun/1999 48.920208 -- 11550250 18/Jun/1999 48.880672 -- 11550250 17/Jun/1999 49.531984 -- 11550250 16/Jun/1999 48.745532 -- 11550250 15/Jun/1999 48.803832 -- 11550250 14/Jun/1999 48.591156 -- 11550250 11/Jun/1999 49.55518 -- 11550250 10/Jun/1999 48.658968 -- 11550250 09/Jun/1999 47.7275 -- 11700250 08/Jun/1999 47.263248 -- 11700250 07/Jun/1999 46.348756 -- 11700250 04/Jun/1999 45.7487 -- 11700250 03/Jun/1999 45.76634 -- 11700250 02/Jun/1999 46.573648 -- 11700250 01/Jun/1999 46.3216 -- 11700250 28/May/1999 45.408668 -- 11700250 27/May/1999 45.193232 -- 11700250 26/May/1999 45.23024 -- 11700250 25/May/1999 44.972576 -- 11700250 24/May/1999 44.927764 -- 11700250 21/May/1999 44.678888 -- 11700250 20/May/1999 44.319456 -- 11700250 19/May/1999 44.11016 -- 11700250 18/May/1999 45.532976 -- 11700250 17/May/1999 45.36818 -- 11700250 14/May/1999 46.753128 -- 11700250 13/May/1999 47.197732 -- 11700250 12/May/1999 47.8853 -- 11400250 11/May/1999 47.799152 -- 11400250 10/May/1999 48.741268 -- 11400250 07/May/1999 48.623088 -- 11400250 06/May/1999 49.1446 -- 11400250 05/May/1999 47.305504 -- 11400250 04/May/1999 47.353468 -- 11400250 03/May/1999 47.671708 -- 11400250 30/Apr/1999 47.978444 -- 11400250 29/Apr/1999 48.652808 -- 11400250 28/Apr/1999 48.641988 -- 10800250 27/Apr/1999 48.340996 -- 10800250 26/Apr/1999 48.46428 -- 10800250 23/Apr/1999 48.168408 -- 10800250 22/Apr/1999 47.423216 -- 10500250 21/Apr/1999 47.343828 -- 10500250 20/Apr/1999 48.69194 -- 10500250 19/Apr/1999 48.909404 -- 10500250 16/Apr/1999 49.118004 -- 10500250 15/Apr/1999 48.403448 -- 10500250 14/Apr/1999 48.868712 -- 10350250 13/Apr/1999 47.718592 -- 10200250 12/Apr/1999 47.11816 -- 10050250 09/Apr/1999 47.782384 -- 9450250 08/Apr/1999 48.080812 -- 9000250 07/Apr/1999 47.360396 -- 9000250 06/Apr/1999 47.41894 -- 9000250 05/Apr/1999 46.341884 -- 9000250 01/Apr/1999 47.065232 -- 9000250 31/Mar/1999 46.213372 -- 9000250 30/Mar/1999 45.507588 -- 9000250 29/Mar/1999 45.824988 -- 9000250 26/Mar/1999 45.795584 -- 9000250 25/Mar/1999 45.765468 -- 9000250 24/Mar/1999 45.036044 -- 9000250 23/Mar/1999 46.287504 -- 9000250 22/Mar/1999 46.622636 -- 9000250 19/Mar/1999 46.946308 -- 9000250 18/Mar/1999 45.281372 -- 8700250 17/Mar/1999 46.312896 -- 8100250 16/Mar/1999 45.730192 -- 7800250 15/Mar/1999 44.683068 -- 7800250 12/Mar/1999 43.512712 -- 7800250 11/Mar/1999 43.113556 -- 7500250 10/Mar/1999 42.905188 -- 7500250 09/Mar/1999 41.401544 -- 7500250 08/Mar/1999 40.597132 -- 7500250 05/Mar/1999 40.439468 -- 7500250 04/Mar/1999 38.52868 -- 7500250 03/Mar/1999 39.003916 -- 7500250 02/Mar/1999 39.062156 -- 7500250 01/Mar/1999 39.94064 -- 7500250 26/Feb/1999 40.568692 -- 7500250 25/Feb/1999 40.21704 -- 7500250 24/Feb/1999 39.45546 -- 7500250 23/Feb/1999 39.633808 -- 7500250 22/Feb/1999 39.594484 -- 7500250 19/Feb/1999 39.024532 -- 7500250 18/Feb/1999 39.266804 -- 7500250 17/Feb/1999 39.65416 -- 7500250 16/Feb/1999 40.035856 -- 7500250 12/Feb/1999 40.833512 -- 7500250 11/Feb/1999 40.522484 -- 7500250 10/Feb/1999 40.444696 -- 7500250 09/Feb/1999 40.599684 -- 7500250 08/Feb/1999 41.1127 -- 7500250 05/Feb/1999 41.087712 -- 7500250 04/Feb/1999 41.568004 -- 7500250 03/Feb/1999 41.815492 -- 7500250 02/Feb/1999 42.384808 -- 7500250 01/Feb/1999 41.595044 -- 7500250 29/Jan/1999 41.513308 -- 7500250 28/Jan/1999 40.91174 -- 7500250 27/Jan/1999 41.441396 -- 7500250 26/Jan/1999 41.67936 -- 7500250 25/Jan/1999 41.242092 -- 7500250 22/Jan/1999 41.133408 -- 7500250 21/Jan/1999 41.761296 -- 7500250 20/Jan/1999 41.094392 -- 7500250 19/Jan/1999 40.42134 -- 7500250 15/Jan/1999 40.320672 -- 7500250 14/Jan/1999 40.504832 -- 7500250 13/Jan/1999 39.819708 -- 7500250 12/Jan/1999 40.39988 -- 7500250 11/Jan/1999 41.279848 -- 7500250 08/Jan/1999 40.595028 -- 7500250 07/Jan/1999 41.184344 -- 7500250 06/Jan/1999 40.239048 -- 7500250 05/Jan/1999 40.249 -- 7500250 04/Jan/1999 40.519416 -- 7500250 31/Dec/1998 41.359148 -- 7500250 30/Dec/1998 40.668404 -- 7500250 29/Dec/1998 40.658448 -- 7500250 28/Dec/1998 40.057212 -- 7500250 24/Dec/1998 39.676696 -- 7500250 23/Dec/1998 40.018056 -- 7500250 22/Dec/1998 39.677196 -- 7500250 21/Dec/1998 40.721732 -- 7500250 18/Dec/1998 40.960056 -- 7500250 17/Dec/1998 40.454464 -- 7500250 16/Dec/1998 40.517764 -- 7500250 15/Dec/1998 40.170364 -- 7500250 14/Dec/1998 40.938744 -- 7500250 11/Dec/1998 41.117172 -- 7500250 10/Dec/1998 41.903164 -- 7500250 09/Dec/1998 41.802188 -- 7500250 08/Dec/1998 40.776668 -- 7500250 07/Dec/1998 40.408524 -- 7500250 04/Dec/1998 40.636544 -- 7500250 03/Dec/1998 40.814056 -- 7500250 02/Dec/1998 40.867444 -- 7500250 01/Dec/1998 40.278716 -- 7500250 30/Nov/1998 39.880148 -- 7500250 27/Nov/1998 40.631348 -- 7500250 25/Nov/1998 40.862544 -- 7500250 24/Nov/1998 41.52338 -- 6900250 23/Nov/1998 40.450632 -- 6900250 20/Nov/1998 40.70344 -- 6600250 19/Nov/1998 39.959392 -- 6600250 18/Nov/1998 39.599244 -- 6600250 17/Nov/1998 39.570512 -- 6300250 16/Nov/1998 39.828288 -- 6300250 13/Nov/1998 38.648636 -- 6300250 12/Nov/1998 37.737324 -- 6300250 11/Nov/1998 39.019632 -- 6300250 10/Nov/1998 38.05426 -- 6300250 09/Nov/1998 38.717876 -- 6150250 06/Nov/1998 39.891928 -- 6150250 05/Nov/1998 41.06954 -- 6000250 04/Nov/1998 41.25224 -- 5400250 03/Nov/1998 39.90446 -- 5400250 02/Nov/1998 40.046176 -- 5400250 30/Oct/1998 38.150748 -- 5400250 29/Oct/1998 38.164296 -- 5400250 28/Oct/1998 37.462592 -- 5400250 27/Oct/1998 38.036008 -- 5400250 26/Oct/1998 38.185696 -- 5400250 23/Oct/1998 39.079076 -- 5400250 22/Oct/1998 39.511556 -- 5400250 21/Oct/1998 39.698828 -- 5400250 20/Oct/1998 38.510908 -- 5550250 19/Oct/1998 38.641352 -- 5550250 16/Oct/1998 37.615564 -- 5550250 15/Oct/1998 36.092536 -- 5550250 14/Oct/1998 35.69466 -- 5550250 13/Oct/1998 36.055248 -- 5550250 12/Oct/1998 37.290164 -- 5550250 09/Oct/1998 35.983776 -- 5550250 08/Oct/1998 36.22592 -- 5550250 07/Oct/1998 36.562096 -- 5550250 06/Oct/1998 32.348148 -- 5700250 05/Oct/1998 31.630928 -- 5850250 02/Oct/1998 32.223348 -- 5850250 01/Oct/1998 32.108368 -- 5850250 30/Sept/1998 32.76962 -- 5850250 29/Sept/1998 34.131596 -- 5850250 28/Sept/1998 33.571212 -- 6000250 25/Sept/1998 33.350172 -- 6000250 24/Sept/1998 34.066984 -- 6000250 23/Sept/1998 32.916224 -- 6000250 22/Sept/1998 33.18588 -- 6000250 21/Sept/1998 33.586744 -- 6000250 18/Sept/1998 34.595372 -- 6000250 17/Sept/1998 34.693512 -- 6000250 16/Sept/1998 34.586184 -- 6000250 15/Sept/1998 35.100632 -- 6000250 14/Sept/1998 35.02054 -- 6000250 11/Sept/1998 35.173788 -- 6000250 10/Sept/1998 35.627132 -- 6000250 09/Sept/1998 35.023804 -- 6000250 08/Sept/1998 36.8875 -- 6000250 04/Sept/1998 35.10154 -- 6000250 03/Sept/1998 35.666364 -- 6000250 02/Sept/1998 34.875116 -- 6000250 01/Sept/1998 34.85576 -- 6000250 31/Aug/1998 33.57948 -- 6000250 28/Aug/1998 32.447464 -- 6000250 27/Aug/1998 33.515284 -- 6000250 26/Aug/1998 34.105488 -- 6000250 25/Aug/1998 34.44152 0.0432 6000250 24/Aug/1998 34.556408 -- 6000250 21/Aug/1998 34.82414 -- 6000250 20/Aug/1998 35.776352 -- 6000250 19/Aug/1998 35.410276 -- 6000250 18/Aug/1998 34.562396 -- 6000250 17/Aug/1998 33.89518 -- 6000250 14/Aug/1998 34.333984 -- 6000250 13/Aug/1998 34.92154 -- 6000250 12/Aug/1998 34.830568 -- 6000250 11/Aug/1998 34.875364 -- 6000250 10/Aug/1998 35.647176 -- 6000250 07/Aug/1998 36.28354 -- 6000250 06/Aug/1998 36.62998 -- 6000250 05/Aug/1998 37.085064 -- 6000250 04/Aug/1998 36.818424 -- 6000250 03/Aug/1998 37.083148 -- 6000250 31/Jul/1998 38.04648 -- 6000250 30/Jul/1998 37.974612 -- 6000250 29/Jul/1998 37.7494 -- 6000250 28/Jul/1998 38.013276 -- 6000250 27/Jul/1998 37.571836 -- 6000250 24/Jul/1998 38.805424 -- 6000250 23/Jul/1998 38.448224 -- 6000250 22/Jul/1998 38.862808 -- 6000250 21/Jul/1998 39.72486 -- 6000250 20/Jul/1998 40.02282 -- 6000250 17/Jul/1998 39.84182 -- 5700250 16/Jul/1998 39.911148 -- 5400250 15/Jul/1998 39.490812 -- 5400250 14/Jul/1998 39.408792 -- 5400250 13/Jul/1998 38.73048 -- 5400250 10/Jul/1998 38.18576 -- 5400250 09/Jul/1998 38.792752 -- 5400250 08/Jul/1998 39.371076 -- 5400250 07/Jul/1998 39.565836 -- 5400250 06/Jul/1998 38.937708 -- 5400250 02/Jul/1998 39.233112 -- 4800250 01/Jul/1998 40.006016 -- 4800250 30/Jun/1998 38.693708 -- 4650250 29/Jun/1998 36.832184 -- 4650250 26/Jun/1998 36.12826 -- 4500250 25/Jun/1998 36.381796 -- 4500250 24/Jun/1998 36.446716 -- 4500250 23/Jun/1998 36.65528 -- 4500250 22/Jun/1998 37.360808 -- 4500250 19/Jun/1998 38.432736 -- 4350250 18/Jun/1998 37.892316 -- 4350250 17/Jun/1998 36.188388 -- 4350250 16/Jun/1998 34.575424 -- 4350250 15/Jun/1998 34.39892 -- 4350250 12/Jun/1998 35.374088 -- 4350250 11/Jun/1998 35.876176 -- 4350250 10/Jun/1998 36.887076 -- 4350250 09/Jun/1998 37.446148 -- 4350250 08/Jun/1998 37.0164 -- 4350250 05/Jun/1998 37.342156 -- 4350250 04/Jun/1998 37.865996 -- 4350250 03/Jun/1998 37.725388 -- 4350250 02/Jun/1998 37.784724 -- 4350250 01/Jun/1998 37.028912 -- 4350250 29/May/1998 38.147048 -- 4350250 28/May/1998 38.421444 -- 4350250 27/May/1998 38.6629 -- 4350250 26/May/1998 38.889396 -- 4350250 22/May/1998 39.479812 -- 4350250 21/May/1998 39.621872 -- 4350250 20/May/1998 39.185608 -- 4350250 19/May/1998 39.094664 -- 4350250 18/May/1998 38.73798 -- 4350250 15/May/1998 39.234684 -- 4350250 14/May/1998 39.243224 -- 4350250 13/May/1998 39.247488 -- 4350250 12/May/1998 39.188244 -- 4350250 11/May/1998 39.445708 -- 4350250 08/May/1998 38.895628 -- 4200250 07/May/1998 39.007768 -- 4200250 06/May/1998 39.434748 -- 4200250 05/May/1998 40.340984 -- 4200250 04/May/1998 39.903812 -- 4200250 01/May/1998 39.94932 -- 4050250 30/Apr/1998 40.45616 -- 4050250 29/Apr/1998 39.644656 -- 4050250 28/Apr/1998 39.553004 -- 4050250 27/Apr/1998 40.0084 -- 4050250 24/Apr/1998 41.23896 -- 4050250 23/Apr/1998 40.861304 -- 4050250 22/Apr/1998 40.483888 -- 4050250 21/Apr/1998 40.389092 -- 4050250 20/Apr/1998 39.813532 -- 4050250 17/Apr/1998 40.049404 -- 4050250 16/Apr/1998 40.159584 -- 4050250 15/Apr/1998 41.761684 -- 4050250 14/Apr/1998 41.772796 -- 4050250 13/Apr/1998 41.829512 -- 4050250 09/Apr/1998 41.993352 -- 3900250 08/Apr/1998 40.658228 -- 3900250 07/Apr/1998 39.384788 -- 3900250 06/Apr/1998 38.805088 -- 3900250 03/Apr/1998 38.305408 -- 3900250 02/Apr/1998 38.896312 -- 3900250 01/Apr/1998 40.182204 -- 3900250 31/Mar/1998 40.756684 -- 3900250 30/Mar/1998 40.582516 -- 3900250 27/Mar/1998 41.742908 -- 3900250 26/Mar/1998 42.370516 -- 3900250 25/Mar/1998 41.142432 -- 3900250 24/Mar/1998 40.807372 -- 3900250 23/Mar/1998 41.312764 -- 3900250 20/Mar/1998 41.361968 -- 3900250 19/Mar/1998 41.175472 -- 3900250 18/Mar/1998 41.330404 -- 3900250 17/Mar/1998 42.258976 -- 3900250 16/Mar/1998 42.144068 -- 3900250 13/Mar/1998 42.9626 -- 3900250 12/Mar/1998 41.684204 -- 3900250 11/Mar/1998 42.178488 -- 3900250 10/Mar/1998 43.224676 -- 3750250 09/Mar/1998 43.29196 -- 3750250 06/Mar/1998 43.646612 -- 3750250 05/Mar/1998 43.27004 -- 3750250 04/Mar/1998 44.145352 -- 3750250 03/Mar/1998 44.442732 -- 3750250 02/Mar/1998 44.731344 -- 3750250 27/Feb/1998 43.578712 -- 3750250 26/Feb/1998 42.438692 -- 3750250 25/Feb/1998 41.89766 -- 3750250 24/Feb/1998 41.862184 -- 3750250 23/Feb/1998 42.488868 -- 3750250 20/Feb/1998 42.882448 -- 3750250 19/Feb/1998 43.140552 -- 3750250 18/Feb/1998 43.174592 -- 3600250 17/Feb/1998 43.546888 -- 3600250 13/Feb/1998 44.185 -- 3600250 12/Feb/1998 45.418592 -- 3600250 11/Feb/1998 45.545292 -- 3600250 10/Feb/1998 45.616448 -- 3600250 09/Feb/1998 45.286964 -- 3600250 06/Feb/1998 45.006388 -- 3600250 05/Feb/1998 44.996156 -- 3600250 04/Feb/1998 44.595516 -- 3600250 03/Feb/1998 44.170376 -- 3600250 02/Feb/1998 43.405512 -- 3600250 30/Jan/1998 43.400564 -- 3300250 29/Jan/1998 44.419572 -- 3300250 28/Jan/1998 44.642276 -- 3300250 27/Jan/1998 44.676824 -- 3150250 26/Jan/1998 44.67904 -- 3150250 23/Jan/1998 43.55018 -- 3150250 22/Jan/1998 42.72842 -- 3150250 21/Jan/1998 42.925036 -- 3000250 20/Jan/1998 42.173904 -- 3000250 16/Jan/1998 41.3378 -- 3000250 15/Jan/1998 39.162904 -- 3000250 14/Jan/1998 38.849484 -- 3000250 13/Jan/1998 37.727792 -- 3000250 12/Jan/1998 37.398504 -- 3000250 09/Jan/1998 38.750256 -- 3000250 08/Jan/1998 38.843236 -- 3000250 07/Jan/1998 39.08076 -- 3000250 06/Jan/1998 38.408252 -- 3000250 05/Jan/1998 38.479452 -- 3000250 02/Jan/1998 39.305488 -- 3000250 31/Dec/1997 40.000636 -- 3000250 30/Dec/1997 40.089364 -- 3000250 29/Dec/1997 39.090512 -- 3000250 26/Dec/1997 38.74256 -- 3000250 24/Dec/1997 38.610776 -- 3000250 23/Dec/1997 38.333596 0.0028 3000250 22/Dec/1997 38.208404 -- 3000250 19/Dec/1997 39.771584 -- 3000250 18/Dec/1997 41.451624 -- 3000250 17/Dec/1997 42.237316 -- 3000250 16/Dec/1997 40.106596 -- 3000250 15/Dec/1997 40.125568 -- 3000250 12/Dec/1997 40.09568 -- 3000250 11/Dec/1997 40.65614 -- 3000250 10/Dec/1997 41.86382 -- 3000250 09/Dec/1997 41.827216 -- 3000250 08/Dec/1997 40.63708 -- 3000250 05/Dec/1997 41.313732 -- 3000250 04/Dec/1997 41.21514 -- 3000250 03/Dec/1997 42.13886 -- 3000250 02/Dec/1997 42.66698 -- 3000250 01/Dec/1997 42.618716 -- 3000250 28/Nov/1997 42.39684 -- 3000250 26/Nov/1997 41.084936 -- 3000250 25/Nov/1997 40.975208 -- 3000250 24/Nov/1997 43.346384 -- 3000250 21/Nov/1997 43.664936 -- 3000250 20/Nov/1997 42.070612 -- 3000250 19/Nov/1997 41.323644 -- 3000250 18/Nov/1997 43.7803 -- 3000250 17/Nov/1997 42.7834 -- 3000250 14/Nov/1997 39.57706 -- 3000250 13/Nov/1997 40.69694 -- 3000250 12/Nov/1997 40.741212 -- 3150250 11/Nov/1997 41.998364 -- 3150250 10/Nov/1997 41.708148 -- 3150250 07/Nov/1997 42.611356 -- 3150250 06/Nov/1997 44.37468 -- 3150250 05/Nov/1997 44.422268 -- 3150250 04/Nov/1997 44.912088 -- 3150250 03/Nov/1997 44.940936 -- 3150250 31/Oct/1997 45.139356 -- 3150250 30/Oct/1997 45.230624 -- 3150250 29/Oct/1997 46.315708 -- 3150250 28/Oct/1997 45.614512 -- 3150250 27/Oct/1997 46.296156 -- 3150250 24/Oct/1997 47.20374 -- 3150250 23/Oct/1997 47.336012 -- 3150250 22/Oct/1997 49.024428 -- 3150250 21/Oct/1997 48.380876 -- 3150250 20/Oct/1997 48.170924 -- 3150250 17/Oct/1997 49.21798 -- 3150250 16/Oct/1997 49.553348 -- 3150250 15/Oct/1997 48.254412 -- 3150250 14/Oct/1997 47.69224 -- 3150250 13/Oct/1997 48.0526 -- 3150250 10/Oct/1997 49.159456 -- 3150250 09/Oct/1997 48.72542 -- 3150250 08/Oct/1997 49.288284 -- 3150250 07/Oct/1997 48.883268 -- 3150250 06/Oct/1997 49.637616 -- 3150250 03/Oct/1997 49.032068 -- 3150250 02/Oct/1997 49.083036 -- 3150250 01/Oct/1997 49.85766 -- 3150250 30/Sept/1997 49.871644 -- 3150250 29/Sept/1997 49.583844 -- 3150250 26/Sept/1997 49.55528 -- 3150250 25/Sept/1997 50.431072 -- 3150250 24/Sept/1997 50.83508 -- 3150250 23/Sept/1997 49.268736 -- 3150250 22/Sept/1997 49.014296 -- 3150250 19/Sept/1997 48.649732 -- 3150250 18/Sept/1997 48.270792 -- 3150250 17/Sept/1997 48.499632 -- 3150250 16/Sept/1997 48.849296 -- 3150250 15/Sept/1997 49.130132 -- 3150250 12/Sept/1997 48.914364 -- 3150250 11/Sept/1997 50.006176 -- 3150250 10/Sept/1997 51.20824 -- 3150250 09/Sept/1997 51.32356 -- 3150250 08/Sept/1997 50.362556 -- 3150250 05/Sept/1997 50.575552 -- 3150250 04/Sept/1997 50.77274 -- 3150250 03/Sept/1997 50.808108 -- 3150250 02/Sept/1997 49.272604 -- 3150250 29/Aug/1997 50.458476 -- 3150250 28/Aug/1997 51.527284 -- 3150250 27/Aug/1997 51.482884 -- 3150250 26/Aug/1997 52.498876 -- 3150250 25/Aug/1997 51.97804 0.0188 3150250 22/Aug/1997 52.585472 -- 3300250 21/Aug/1997 53.759632 -- 3300250 20/Aug/1997 53.603712 -- 3300250 19/Aug/1997 53.210404 -- 3300250 18/Aug/1997 53.832296 -- 3300250 15/Aug/1997 54.572888 -- 3300250 14/Aug/1997 53.942084 -- 3300250 13/Aug/1997 54.419812 -- 3300250 12/Aug/1997 54.10854 -- 3300250 11/Aug/1997 53.604124 -- 3300250 08/Aug/1997 55.258712 -- 3300250 07/Aug/1997 53.63116 -- 3300250 06/Aug/1997 53.80732 -- 3300250 05/Aug/1997 52.809272 -- 3300250 04/Aug/1997 53.634372 -- 3300250 01/Aug/1997 54.334472 -- 3300250 31/Jul/1997 55.259448 -- 3150250 30/Jul/1997 54.937384 -- 3150250 29/Jul/1997 55.5852 -- 3150250 28/Jul/1997 55.777952 -- 3150250 25/Jul/1997 55.802072 -- 3150250 24/Jul/1997 55.946012 -- 3150250 23/Jul/1997 55.56056 -- 3150250 22/Jul/1997 55.680528 -- 3150250 21/Jul/1997 55.78874 -- 3150250 18/Jul/1997 55.950072 -- 3150250 17/Jul/1997 56.435064 -- 3150250 16/Jul/1997 56.07458 -- 3150250 15/Jul/1997 55.385324 -- 3150250 14/Jul/1997 56.252772 -- 3150250 11/Jul/1997 55.496284 -- 3150250 10/Jul/1997 55.596608 -- 3150250 09/Jul/1997 55.588372 -- 3150250 08/Jul/1997 55.788496 -- 3150250 07/Jul/1997 55.623056 -- 3150250 03/Jul/1997 56.285916 -- 3150250 02/Jul/1997 56.057988 -- 3150250 01/Jul/1997 55.85096 -- 3150250 30/Jun/1997 56.996612 -- 3150250 27/Jun/1997 56.540444 -- 3150250 26/Jun/1997 57.423984 -- 3150250 25/Jun/1997 57.191312 -- 3150250 24/Jun/1997 55.744028 -- 3150250 23/Jun/1997 55.330308 -- 3150250 20/Jun/1997 55.6397 -- 3150250 19/Jun/1997 56.034916 -- 3150250 18/Jun/1997 56.360628 -- 3150250 17/Jun/1997 56.48404 -- 3150250 16/Jun/1997 56.778168 -- 3150250 13/Jun/1997 55.627632 -- 3150250 12/Jun/1997 55.785788 -- 3150250 11/Jun/1997 56.416692 -- 2850250 10/Jun/1997 55.941448 -- 2850250 09/Jun/1997 55.63178 -- 2850250 06/Jun/1997 54.72478 -- 2850250 05/Jun/1997 54.779924 -- 2850250 04/Jun/1997 54.689444 -- 2850250 03/Jun/1997 54.488184 -- 2850250 02/Jun/1997 54.154528 -- 2850250 30/May/1997 53.011236 -- 2850250 29/May/1997 54.307396 -- 2850250 28/May/1997 54.591464 -- 2850250 27/May/1997 53.383136 -- 2850250 23/May/1997 54.060352 -- 2850250 22/May/1997 53.224928 -- 2850250 21/May/1997 54.152108 -- 2550250 20/May/1997 55.50498 -- 2550250 19/May/1997 54.641068 -- 2550250 16/May/1997 54.603744 -- 2550250 15/May/1997 53.79882 -- 2550250 14/May/1997 53.333116 -- 2550250 13/May/1997 52.994632 -- 2550250 12/May/1997 53.003648 -- 2550250 09/May/1997 51.266284 -- 2550250 08/May/1997 51.0335 -- 2550250 07/May/1997 50.814924 -- 2550250 06/May/1997 50.888464 -- 2550250 05/May/1997 48.863916 -- 2550250 02/May/1997 48.876812 -- 2550250 01/May/1997 48.500368 -- 2400250 30/Apr/1997 47.934764 -- 2400250 29/Apr/1997 46.992252 -- 2400250 28/Apr/1997 47.060432 -- 2400250 25/Apr/1997 47.238376 -- 2400250 24/Apr/1997 47.419576 -- 2400250 23/Apr/1997 47.39796 -- 2400250 22/Apr/1997 46.856128 -- 2400250 21/Apr/1997 47.03908 -- 2400250 18/Apr/1997 46.251352 -- 2400250 17/Apr/1997 45.649536 -- 2400250 16/Apr/1997 45.46886 -- 2400250 15/Apr/1997 44.8483 -- 2400250 14/Apr/1997 44.330764 -- 2400250 11/Apr/1997 44.763636 -- 2400250 10/Apr/1997 44.273204 -- 2400250 09/Apr/1997 44.79432 -- 2400250 08/Apr/1997 45.598656 -- 2400250 07/Apr/1997 45.240976 -- 2400250 04/Apr/1997 46.16088 -- 2400250 03/Apr/1997 47.050864 -- 2400250 02/Apr/1997 46.933648 -- 2400250 01/Apr/1997 46.290608 -- 2400250 31/Mar/1997 46.315468 -- 2400250 27/Mar/1997 46.744768 -- 2400250 26/Mar/1997 46.909036 -- 2400250 25/Mar/1997 46.598744 -- 2400250 24/Mar/1997 46.322048 -- 2400250 21/Mar/1997 47.163076 -- 2400250 20/Mar/1997 46.373228 -- 2400250 19/Mar/1997 46.63386 -- 2400250 18/Mar/1997 46.335492 -- 2400250 17/Mar/1997 45.332556 -- 2400250 14/Mar/1997 45.381972 -- 2250250 13/Mar/1997 45.371388 -- 2250250 12/Mar/1997 46.070176 -- 2250250 11/Mar/1997 46.460864 -- 2250250 10/Mar/1997 46.192928 -- 2250250 07/Mar/1997 46.166624 -- 2250250 06/Mar/1997 45.958132 -- 2250250 05/Mar/1997 46.70664 -- 2250250 04/Mar/1997 47.149084 -- 2250250 03/Mar/1997 47.225008 -- 2250250 28/Feb/1997 47.698008 -- 2250250 27/Feb/1997 48.518184 -- 2250250 26/Feb/1997 48.14074 -- 2100250 25/Feb/1997 48.506372 -- 2100250 24/Feb/1997 48.409756 -- 1800250 21/Feb/1997 48.222568 -- 1800250 20/Feb/1997 47.67974 -- 1800250 19/Feb/1997 46.297888 -- 1800250 18/Feb/1997 46.331732 -- 1500250 14/Feb/1997 46.711128 -- 1500250 13/Feb/1997 46.255696 -- 1500250 12/Feb/1997 46.022648 -- 1500250 11/Feb/1997 45.689644 -- 1500250 10/Feb/1997 45.779896 -- 1500250 07/Feb/1997 44.524752 -- 1500250 06/Feb/1997 45.128992 -- 1500250 05/Feb/1997 45.406452 -- 1500250 04/Feb/1997 46.455456 -- 1500250 03/Feb/1997 46.296744 -- 1500250 31/Jan/1997 46.670396 -- 1500250 30/Jan/1997 45.51694 -- 1500250 29/Jan/1997 46.15284 -- 1500250 28/Jan/1997 45.594668 -- 1500250 27/Jan/1997 45.558672 -- 1500250 24/Jan/1997 46.709836 -- 1500250 23/Jan/1997 46.954456 -- 1500250 22/Jan/1997 47.618724 -- 1500250 21/Jan/1997 47.014492 -- 1500250 20/Jan/1997 47.338776 -- 1500250 17/Jan/1997 48.764984 -- 1500250 16/Jan/1997 49.318632 -- 1500250 15/Jan/1997 48.817632 -- 1500250 14/Jan/1997 48.93178 -- 1500250 13/Jan/1997 48.979952 -- 1500250 10/Jan/1997 47.506316 -- 1500250 09/Jan/1997 49.395168 -- 1500250 08/Jan/1997 51.058624 -- 1500250 07/Jan/1997 51.955808 -- 1500250 06/Jan/1997 52.88126 -- 1500250 03/Jan/1997 52.336336 -- 1500250 02/Jan/1997 52.5659 -- 1500250 31/Dec/1996 52.40066 -- 1500250 30/Dec/1996 52.487012 -- 1500250 27/Dec/1996 52.381644 -- 1500250 26/Dec/1996 52.481048 -- 1500250 24/Dec/1996 52.030908 -- 1500250 23/Dec/1996 53.334284 -- 1500250 20/Dec/1996 53.2441 -- 1500250 19/Dec/1996 52.996408 -- 1500250 18/Dec/1996 54.023544 -- 1500250 17/Dec/1996 54.676892 -- 1500250 16/Dec/1996 54.443972 -- 1500250 13/Dec/1996 54.148108 -- 1500250 12/Dec/1996 54.639532 -- 1500250 11/Dec/1996 55.152268 -- 1500250 10/Dec/1996 55.874528 -- 1500250 09/Dec/1996 55.894312 -- 1500250 06/Dec/1996 55.234088 -- 1500250 05/Dec/1996 56.700296 -- 1500250 04/Dec/1996 55.735904 -- 1500250 03/Dec/1996 55.361372 -- 1500250 02/Dec/1996 55.549328 -- 1500250 29/Nov/1996 56.375636 -- 1500250 27/Nov/1996 57.43968 -- 1500250 26/Nov/1996 57.675832 -- 1650250 25/Nov/1996 57.451252 -- 1650250 22/Nov/1996 57.786976 -- 1650250 21/Nov/1996 57.597908 -- 1650250 20/Nov/1996 57.686028 -- 1650250 19/Nov/1996 57.120456 -- 1650250 18/Nov/1996 56.85914 -- 1800250 15/Nov/1996 57.340492 -- 1800250 14/Nov/1996 57.346352 -- 1800250 13/Nov/1996 57.0691 -- 1800250 12/Nov/1996 57.557884 -- 1800250 11/Nov/1996 57.411908 -- 1800250 08/Nov/1996 57.441748 -- 1800250 07/Nov/1996 56.738036 -- 1800250 06/Nov/1996 56.12144 -- 1800250 05/Nov/1996 55.315928 -- 1800250 04/Nov/1996 55.587312 -- 1800250 01/Nov/1996 55.687664 -- 1800250 31/Oct/1996 55.2738 -- 1800250 30/Oct/1996 55.681988 -- 1800250 29/Oct/1996 55.867236 -- 1800250 28/Oct/1996 55.481988 -- 1800250 25/Oct/1996 55.716512 -- 1800250 24/Oct/1996 56.468112 -- 1800250 23/Oct/1996 56.55914 -- 1800250 22/Oct/1996 56.905852 -- 1800250 21/Oct/1996 57.469196 -- 1800250 18/Oct/1996 58.278652 -- 1800250 17/Oct/1996 58.093748 -- 1800250 16/Oct/1996 58.077024 -- 1800250 15/Oct/1996 58.062452 -- 1800250 14/Oct/1996 57.381236 -- 1800250 11/Oct/1996 57.192596 -- 1800250 10/Oct/1996 57.269412 -- 1800250 09/Oct/1996 57.163468 -- 1800250 08/Oct/1996 57.65478 -- 1800250 07/Oct/1996 57.977504 -- 1800250 04/Oct/1996 57.883072 -- 1800250 03/Oct/1996 58.462108 -- 1800250 02/Oct/1996 58.86188 -- 1800250 01/Oct/1996 59.236208 -- 1800250 30/Sept/1996 59.327536 -- 1800250 27/Sept/1996 59.333748 -- 1800250 26/Sept/1996 59.1912 -- 1800250 25/Sept/1996 58.881712 -- 1800250 24/Sept/1996 58.432628 -- 1800250 23/Sept/1996 58.347952 -- 1800250 20/Sept/1996 58.377548 -- 1800250 19/Sept/1996 59.059836 -- 1800250 18/Sept/1996 58.9691 -- 1800250 17/Sept/1996 58.64422 -- 1800250 16/Sept/1996 57.4116 -- 1800250 13/Sept/1996 57.38614 -- 1800250 12/Sept/1996 56.846144 -- 1800250 11/Sept/1996 56.892428 -- 1800250 10/Sept/1996 57.111424 -- 1800250 09/Sept/1996 56.898048 -- 1800250 06/Sept/1996 56.914888 -- 1800250 05/Sept/1996 57.391124 -- 1800250 04/Sept/1996 57.0716 -- 1800250 03/Sept/1996 56.947852 -- 1800250 30/Aug/1996 57.30534 -- 1800250 29/Aug/1996 57.876484 -- 1800250 28/Aug/1996 58.375652 -- 1800250 27/Aug/1996 59.098632 -- 1650250 26/Aug/1996 59.154692 -- 1650250 23/Aug/1996 59.630224 -- 1650250 22/Aug/1996 59.901748 -- 1650250 21/Aug/1996 59.643732 -- 1650250 20/Aug/1996 59.20452 -- 1650250 19/Aug/1996 59.279108 -- 1650250 16/Aug/1996 59.027776 -- 1650250 15/Aug/1996 59.259676 -- 1650250 14/Aug/1996 59.442988 -- 1650250 13/Aug/1996 59.271012 -- 1650250 12/Aug/1996 58.997372 -- 1650250 09/Aug/1996 58.54308 -- 1650250 08/Aug/1996 58.863608 -- 1650250 07/Aug/1996 58.726628 -- 1650250 06/Aug/1996 59.7956 -- 1650250 05/Aug/1996 60.631712 -- 1650250 02/Aug/1996 60.260444 -- 1650250 01/Aug/1996 60.404204 -- 1650250 31/Jul/1996 60.055748 -- 1650250 30/Jul/1996 59.516372 -- 1650250 29/Jul/1996 59.39122 -- 1650250 26/Jul/1996 59.524848 -- 1650250 25/Jul/1996 58.957996 -- 1650250 24/Jul/1996 58.68118 -- 1650250 23/Jul/1996 59.782808 -- 1650250 22/Jul/1996 59.663752 -- 1650250 19/Jul/1996 60.42656 -- 1650250 18/Jul/1996 60.596856 -- 1650250 17/Jul/1996 60.168404 -- 1650250 16/Jul/1996 59.899196 -- 1650250 15/Jul/1996 60.020016 -- 1650250 12/Jul/1996 59.840964 -- 1650250 11/Jul/1996 60.64646 -- 1650250 10/Jul/1996 60.584892 -- 1650250 09/Jul/1996 60.956132 -- 1650250 08/Jul/1996 60.720844 -- 1650250 05/Jul/1996 61.463328 -- 1650250 03/Jul/1996 61.930564 -- 1650250 02/Jul/1996 62.162588 -- 1650250 01/Jul/1996 62.884504 -- 1650250 28/Jun/1996 62.8874 -- 1650250 27/Jun/1996 63.18416 -- 1650250 26/Jun/1996 63.430724 -- 1650250 25/Jun/1996 63.451872 -- 1650250 24/Jun/1996 63.585068 -- 1650250 21/Jun/1996 63.217368 -- 1650250 20/Jun/1996 63.278176 -- 1650250 19/Jun/1996 63.234096 -- 1650250 18/Jun/1996 63.338896 -- 1650250 17/Jun/1996 62.62256 -- 1650250 14/Jun/1996 62.986492 -- 1650250 13/Jun/1996 62.259488 -- 1650250 12/Jun/1996 62.032608 -- 1650250 11/Jun/1996 61.348656 -- 1650250 10/Jun/1996 61.221968 -- 1650250 07/Jun/1996 61.311984 -- 1650250 06/Jun/1996 61.490708 -- 1650250 05/Jun/1996 61.902784 -- 1650250 04/Jun/1996 61.760508 -- 1650250 03/Jun/1996 61.575592 -- 1650250 31/May/1996 62.384712 -- 1650250 30/May/1996 62.254404 -- 1650250 29/May/1996 61.86264 -- 1650250 28/May/1996 61.816984 -- 1650250 24/May/1996 61.980056 -- 1650250 23/May/1996 62.434092 -- 1650250 22/May/1996 63.1532 -- 1650250 21/May/1996 63.3127 -- 1650250 20/May/1996 63.170448 -- 1650250 17/May/1996 63.332708 -- 1650250 16/May/1996 63.892136 -- 1500250 15/May/1996 63.50842 -- 1500250 14/May/1996 62.597548 -- 1500250 13/May/1996 62.767732 -- 1500250 10/May/1996 63.103864 -- 1500250 09/May/1996 63.83916 -- 1500250 08/May/1996 64.202904 -- 1350250 07/May/1996 63.864632 -- 1350250 06/May/1996 64.572144 -- 1350250 03/May/1996 64.625796 -- 1350250 02/May/1996 64.659064 -- 1350250 01/May/1996 64.840852 -- 1350250 30/Apr/1996 65.756192 -- 1350250 29/Apr/1996 66.042504 -- 1350250 26/Apr/1996 65.349092 -- 1200250 25/Apr/1996 64.73564 -- 1200250 24/Apr/1996 64.551976 -- 1200250 23/Apr/1996 64.414652 -- 900250 22/Apr/1996 64.088432 -- 900250 19/Apr/1996 63.263004 -- 750250 18/Apr/1996 62.660768 -- 750250 17/Apr/1996 62.349976 -- 750250 16/Apr/1996 62.53418 -- 750250 15/Apr/1996 62.581832 -- 750250 12/Apr/1996 62.034536 -- 750250 11/Apr/1996 62.147336 -- 750250 10/Apr/1996 62.152668 -- 750250 09/Apr/1996 62.171064 -- 600250 08/Apr/1996 61.877936 -- 600250 04/Apr/1996 62.161216 -- 600250 03/Apr/1996 62.379676 -- 600250 02/Apr/1996 62.383172 -- 600250 01/Apr/1996 62.381224 -- 600250 29/Mar/1996 62.406196 -- 450250 28/Mar/1996 62.06352 -- 450250 27/Mar/1996 61.905676 -- 450250 26/Mar/1996 61.578588 -- 450250 25/Mar/1996 61.303988 -- 450250 22/Mar/1996 60.42974 -- 450250 21/Mar/1996 60.574748 -- 450250 20/Mar/1996 59.883064 -- 450250 19/Mar/1996 59.958512 -- 450250 18/Mar/1996 59.720288 -- 450250 15/Mar/1996 59.932556 -- 300250 14/Mar/1996 59.123396 -- 300250 13/Mar/1996 58.838268 -- 300250 12/Mar/1996 59.16 -- 149538.25 iShares MSCI Japan ETF Fund Inception 12-Mar-1996 Month End Date Monthly Total (NAV) Return 31/Mar/1996 -- 30/Apr/1996 5.39 31/May/1996 -5.11 30/Jun/1996 0.77 31/Jul/1996 -4.52 31/Aug/1996 -4.53 30/Sept/1996 3.49 31/Oct/1996 -6.81 30/Nov/1996 1.95 31/Dec/1996 -7.03 31/Jan/1997 -10.92 28/Feb/1997 2.14 31/Mar/1997 -2.85 30/Apr/1997 3.45 31/May/1997 10.6 30/Jun/1997 7.55 31/Jul/1997 -3.09 31/Aug/1997 -8.66 30/Sept/1997 -1.11 31/Oct/1997 -9.54 30/Nov/1997 -6.03 31/Dec/1997 -5.65 31/Jan/1998 8.5 28/Feb/1998 0.37 31/Mar/1998 -6.43 30/Apr/1998 -0.79 31/May/1998 -5.64 30/Jun/1998 1.36 31/Jul/1998 -1.65 31/Aug/1998 -11.67 30/Sept/1998 -2.38 31/Oct/1998 16.48 30/Nov/1998 4.51 31/Dec/1998 3.71 31/Jan/1999 0.39 28/Feb/1999 -2.31 31/Mar/1999 13.91 30/Apr/1999 3.81 31/May/1999 -5.34 30/Jun/1999 8.37 31/Jul/1999 9.59 31/Aug/1999 -1.57 30/Sept/1999 6.43 31/Oct/1999 4.19 30/Nov/1999 4.23 31/Dec/1999 6.46 31/Jan/2000 -4.52 29/Feb/2000 -2.46 31/Mar/2000 8.11 30/Apr/2000 -7.5 31/May/2000 -5.05 30/Jun/2000 6.51 31/Jul/2000 -11.7 31/Aug/2000 6.28 30/Sept/2000 -4.7 31/Oct/2000 -5.7 30/Nov/2000 -4.43 31/Dec/2000 -5.9 31/Jan/2001 -1.52 28/Feb/2001 -4.64 31/Mar/2001 -2.86 30/Apr/2001 7.07 31/May/2001 -0.28 30/Jun/2001 -5.88 31/Jul/2001 -8.98 31/Aug/2001 -2.79 30/Sept/2001 -8.27 31/Oct/2001 0.84 30/Nov/2001 0.12 31/Dec/2001 -6.79 31/Jan/2002 -8.05 28/Feb/2002 3.75 31/Mar/2002 8.3 30/Apr/2002 3.34 31/May/2002 6.46 30/Jun/2002 -5.06 31/Jul/2002 -6.98 31/Aug/2002 -1.15 30/Sept/2002 -4.51 31/Oct/2002 -6.74 30/Nov/2002 3.9 31/Dec/2002 -2.5 31/Jan/2003 -4 28/Feb/2003 0.59 31/Mar/2003 -4.28 30/Apr/2003 -0.93 31/May/2003 4.67 30/Jun/2003 7.44 31/Jul/2003 3.88 31/Aug/2003 10.53 30/Sept/2003 5.79 31/Oct/2003 4.56 30/Nov/2003 -3.05 31/Dec/2003 6.88 31/Jan/2004 1.68 29/Feb/2004 -0.41 31/Mar/2004 13.2 30/Apr/2004 -5.42 31/May/2004 -3.5 30/Jun/2004 5.23 31/Jul/2004 -6.02 31/Aug/2004 0.61 30/Sept/2004 -2.33 31/Oct/2004 2.49 30/Nov/2004 4.85 31/Dec/2004 5.05 31/Jan/2005 -2.49 28/Feb/2005 2.08 31/Mar/2005 -2.13 30/Apr/2005 -2.55 31/May/2005 -0.97 30/Jun/2005 -0.2 31/Jul/2005 0.98 31/Aug/2005 6.8 30/Sept/2005 10.28 31/Oct/2005 -1.32 30/Nov/2005 4.35 31/Dec/2005 8.47 31/Jan/2006 4.75 28/Feb/2006 -0.78 31/Mar/2006 2.36 30/Apr/2006 3 31/May/2006 -6.36 30/Jun/2006 -1.08 31/Jul/2006 -0.51 31/Aug/2006 1.4 30/Sept/2006 -1.74 31/Oct/2006 1.77 30/Nov/2006 0.65 31/Dec/2006 2.38 31/Jan/2007 0.85 28/Feb/2007 4.07 31/Mar/2007 -1.42 30/Apr/2007 -1.92 31/May/2007 1.61 30/Jun/2007 -0.28 31/Jul/2007 -0.14 31/Aug/2007 -2.97 30/Sept/2007 2.27 31/Oct/2007 -0.49 30/Nov/2007 -1.89 31/Dec/2007 -3.83 31/Jan/2008 -4.56 29/Feb/2008 0.55 31/Mar/2008 -4.05 30/Apr/2008 7.07 31/May/2008 2.43 30/Jun/2008 -6.74 31/Jul/2008 -3.43 31/Aug/2008 -3.97 30/Sept/2008 -11.19 31/Oct/2008 -14.83 30/Nov/2008 -1.14 31/Dec/2008 8.12 31/Jan/2009 -6.97 28/Feb/2009 -12.46 31/Mar/2009 2.24 30/Apr/2009 9.41 31/May/2009 10.25 30/Jun/2009 1.72 31/Jul/2009 4.12 31/Aug/2009 3.85 30/Sept/2009 -1.76 31/Oct/2009 -2.58 30/Nov/2009 -1.02 31/Dec/2009 0.59 31/Jan/2010 1.97 28/Feb/2010 1.01 31/Mar/2010 4.82 30/Apr/2010 -0.1 31/May/2010 -7.96 30/Jun/2010 -2.12 31/Jul/2010 3.54 31/Aug/2010 -2.38 30/Sept/2010 4.45 31/Oct/2010 2.13 30/Nov/2010 1.89 31/Dec/2010 7.66 31/Jan/2011 0.09 28/Feb/2011 4.47 31/Mar/2011 -9.25 30/Apr/2011 0.39 31/May/2011 -1.73 30/Jun/2011 1.46 31/Jul/2011 3.39 31/Aug/2011 -8.15 30/Sept/2011 -1.73 31/Oct/2011 -0.21 30/Nov/2011 -4.58 31/Dec/2011 0.86 31/Jan/2012 4.38 29/Feb/2012 4.93 31/Mar/2012 1.3 30/Apr/2012 -3.16 31/May/2012 -8.76 30/Jun/2012 5.03 31/Jul/2012 -2.47 31/Aug/2012 -0.77 30/Sept/2012 2.33 31/Oct/2012 -1.8399999999999999 30/Nov/2012 2.32 31/Dec/2012 5.11 31/Jan/2013 3.63 28/Feb/2013 2.6 31/Mar/2013 4.88 30/Apr/2013 8.559999999999999 31/May/2013 -5.66 30/Jun/2013 1.71 31/Jul/2013 0.63 31/Aug/2013 -2.23 30/Sept/2013 8.3 31/Oct/2013 -0.08 30/Nov/2013 1.43 31/Dec/2013 0.83 31/Jan/2014 -3.9800000000000004 28/Feb/2014 -0.43 31/Mar/2014 -1.22 30/Apr/2014 -2.64 31/May/2014 3.88 30/Jun/2014 5.24 31/Jul/2014 0.5 31/Aug/2014 -2.15 30/Sept/2014 -0.76 31/Oct/2014 -1.36 30/Nov/2014 0.26 31/Dec/2014 -1.48 31/Jan/2015 2.29 28/Feb/2015 6.02 31/Mar/2015 1.62 30/Apr/2015 3.51 31/May/2015 1.31 30/Jun/2015 -1.79 31/Jul/2015 0.47 31/Aug/2015 -5.81 30/Sept/2015 -6.75 31/Oct/2015 9.969999999999999 30/Nov/2015 -0.96 31/Dec/2015 0.24 31/Jan/2016 -8.22 29/Feb/2016 -2.93 31/Mar/2016 4.84 30/Apr/2016 4.53 31/May/2016 -1 30/Jun/2016 -2.52 31/Jul/2016 6.45 31/Aug/2016 0.33 30/Sept/2016 1.63 31/Oct/2016 1.28 30/Nov/2016 -2.48 31/Dec/2016 0.93 31/Jan/2017 3.69 28/Feb/2017 1.06 31/Mar/2017 -0.41 30/Apr/2017 1.09 31/May/2017 2.95 30/Jun/2017 1.04 31/Jul/2017 1.98 31/Aug/2017 -0.07 30/Sept/2017 1.96 31/Oct/2017 4.57 30/Nov/2017 2.96 31/Dec/2017 0.65 31/Jan/2018 4.54 28/Feb/2018 -1.55 31/Mar/2018 -2.81 30/Apr/2018 1.4 31/May/2018 -1.04 30/Jun/2018 -2.55 31/Jul/2018 0.36 31/Aug/2018 0.19 30/Sept/2018 3.05 31/Oct/2018 -8.48 30/Nov/2018 0.38 31/Dec/2018 -6.75 31/Jan/2019 6.05 28/Feb/2019 -0.06 31/Mar/2019 0.55 30/Apr/2019 1.37 31/May/2019 -4.01 30/Jun/2019 3.72 31/Jul/2019 0.09 31/Aug/2019 -1.06 30/Sept/2019 4.05 31/Oct/2019 4.82 30/Nov/2019 0.53 31/Dec/2019 2.05 31/Jan/2020 -1.41 29/Feb/2020 -9.18 31/Mar/2020 -7.14 30/Apr/2020 5.35 31/May/2020 5.9 30/Jun/2020 -0.08 31/Jul/2020 -1.62 31/Aug/2020 7.57 30/Sept/2020 0.89 31/Oct/2020 -1.59 30/Nov/2020 12.47 31/Dec/2020 4.09 31/Jan/2021 -1.04 28/Feb/2021 1.49 31/Mar/2021 1.06 30/Apr/2021 -1.54 31/May/2021 1.9 30/Jun/2021 -0.85 31/Jul/2021 -0.64 31/Aug/2021 2.22 30/Sept/2021 2.42 31/Oct/2021 -2.65 30/Nov/2021 -2.91 31/Dec/2021 2.29 31/Jan/2022 -4.27 28/Feb/2022 -1.92 31/Mar/2022 -2.15 30/Apr/2022 -8.14 31/May/2022 1.99 30/Jun/2022 -7.6 31/Jul/2022 6.14 31/Aug/2022 -4.07 30/Sept/2022 -9.42 31/Oct/2022 2.59 30/Nov/2022 12.32 31/Dec/2022 -2.23 31/Jan/2023 6.91 28/Feb/2023 -4.38 31/Mar/2023 4.74 30/Apr/2023 -0.04 31/May/2023 1.45 30/Jun/2023 4.92 31/Jul/2023 2.25 31/Aug/2023 -2.69 30/Sept/2023 -2.19 31/Oct/2023 -3.08 30/Nov/2023 7.15 31/Dec/2023 4.02 31/Jan/2024 3.1 29/Feb/2024 4.74 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.874593 0.874593 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.430643 0.430643 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.124281 0.124281 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.545899 0.545899 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.888134 0.888134 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.504855 0.504855 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.258271 0.258271 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.441672 0.441672 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.715989 0.715989 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.487292 0.487292 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 0.405474 0.405474 0 0 0 20/Jun/2018 19/Jun/2018 25/Jun/2018 0.460419 0.460419 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.399411 0.399411 0 0 0 22/Jun/2017 20/Jun/2017 26/Jun/2017 0.348255 0.348255 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.583497 0.583497 0 0 0 24/Jun/2016 22/Jun/2016 28/Jun/2016 0.367236 -- 0 0 0 23/Dec/2015 21/Dec/2015 28/Dec/2015 0.350896 -- 0 0 0 29/Jun/2015 25/Jun/2015 01/Jul/2015 0.262756 -- 0 0 0 19/Dec/2014 17/Dec/2014 24/Dec/2014 0.265284 -- 0 0 0 27/Jun/2014 25/Jun/2014 02/Jul/2014 0.329892 -- 0 0 0 20/Dec/2013 18/Dec/2013 30/Dec/2013 0.350908 -- 0 0 0 01/Jul/2013 27/Jun/2013 05/Jul/2013 0.188988 -- 0 0 0 20/Dec/2012 18/Dec/2012 27/Dec/2012 0.404012 -- 0 0 0 25/Jun/2012 21/Jun/2012 28/Jun/2012 0.351664 -- 0 0 0 22/Dec/2011 20/Dec/2011 29/Dec/2011 0.423708 -- 0 0 0 24/Jun/2011 22/Jun/2011 28/Jun/2011 0.353084 -- 0 0 0 23/Dec/2010 21/Dec/2010 30/Dec/2010 0.292032 -- 0 0 0 25/Jun/2010 23/Jun/2010 29/Jun/2010 0.275092 -- 0 0 0 24/Dec/2009 22/Dec/2009 31/Dec/2009 0.35192 -- 0 0 0 25/Jun/2009 23/Jun/2009 29/Jun/2009 0.199664 -- 0 0 0 26/Dec/2008 23/Dec/2008 31/Dec/2008 0.299648 -- 0 0 0 27/Jun/2008 25/Jun/2008 30/Jun/2008 0.238124 -- 0 0 0 27/Dec/2007 24/Dec/2007 04/Jan/2008 0.55356 -- 0 0 0 22/Dec/2006 20/Dec/2006 29/Dec/2006 0.397836 -- 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 0.231528 -- 0 0 0 28/Dec/2004 23/Dec/2004 30/Dec/2004 0.171068 -- 0 0 0 24/Dec/2003 22/Dec/2003 02/Jan/2004 0.00644 -- 0 0 0 26/Dec/2002 23/Dec/2002 02/Jan/2003 0 -- 0 0 0 28/Aug/2000 24/Aug/2000 31/Aug/2000 1.8056 -- 0.1192 1.5436 0.1364 23/Dec/1999 21/Dec/1999 30/Dec/1999 0.4384 -- 0 0.4384 0 27/Aug/1999 25/Aug/1999 31/Aug/1999 0.1992 -- 0 0 0.0196 27/Aug/1998 25/Aug/1998 31/Aug/1998 0.0432 -- 0 0 0.0432 26/Dec/1997 23/Dec/1997 31/Dec/1997 0.0028 -- 0 0 0 27/Aug/1997 25/Aug/1997 29/Aug/1997 0.0188 -- 0 0 0