iShares Mid Cap UK Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 250 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of the next 250 largest UK companies (after the largest companies comprising the FTSE 100 index) by full market value (i.e. before the application of any weightings). The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 629,466,043 Inception Date 29/Jun/2012 Fund Launch Date 29/Jun/2012 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE 250 Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.01% ISIN GB00B6Q96T30 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRMCUKX SEDOL B6Q96T3 29-Feb-2024 iShares Mid Cap UK Equity Index Fund (UK) Inception Date 29/Jun/2012 Fund Holdings as of - Total Net Assets GBP 318,747,511.25 Number of Securities 252.00 Shares Outstanding 132,243,989.98 Name Weight (%) HISCOX LTD 1.214 VISTRY GROUP PLC 1.1576 SPECTRIS PLC 1.1412 POLAR CAPITAL TECHNOLOGY TRUST PLC 1.1367 EASYJET PLC 1.1098 ALLIANCE TRUST PLC 1.0762 BELLWAY PLC 1.0405 BRITISH LAND REIT PLC 1.0281 GREENCOAT UK WIND PLC 1.0097 GAMES WORKSHOP GROUP PLC 0.9865 As Of NAV Daily NAV Change Daily NAV Change % 27/Mar/2024 2.428376 0.002533 0.10441730977643648 26/Mar/2024 2.425843 0.036211 1.5153379265091864 25/Mar/2024 2.389632 -0.016225 -0.6743958597705516 22/Mar/2024 2.405857 -0.010897 -0.4508940504494872 21/Mar/2024 2.416754 0.021994 0.9184218877883379 20/Mar/2024 2.39476 0.023762 1.0021940128165439 19/Mar/2024 2.370998 -0.031267 -1.301563316286921 18/Mar/2024 2.402265 0.01688 0.7076425818054528 15/Mar/2024 2.385385 -0.025115 -1.0419000207425846 14/Mar/2024 2.4105 0.023488 0.9839917017593544 13/Mar/2024 2.387012 -0.001277 -0.053469240950320504 12/Mar/2024 2.388289 0.007061 0.2965276739564628 11/Mar/2024 2.381228 -0.013478 -0.562824831106616 08/Mar/2024 2.394706 -0.009276 -0.385859794291305 07/Mar/2024 2.403982 0.021454 0.9004721035807344 06/Mar/2024 2.382528 0.031087 1.3220403999079713 05/Mar/2024 2.351441 -0.012592 -0.5326490789257172 04/Mar/2024 2.364033 0.002935 0.12430657262002678 01/Mar/2024 2.361098 0.017078 0.7285774012167132 29/Feb/2024 2.34402 0.006776 0.2899141039617601 28/Feb/2024 2.337244 -0.008825 -0.37616114445056814 27/Feb/2024 2.346069 0.001841 0.07853331672516496 26/Feb/2024 2.344228 -0.008493 -0.3609862792910847 23/Feb/2024 2.352721 -0.010597 -0.4483950107433701 22/Feb/2024 2.363318 0.02044 0.87243125762417 21/Feb/2024 2.342878 0.010051 0.43085063744546853 20/Feb/2024 2.332827 -0.001039 -0.04451840851188543 19/Feb/2024 2.333866 -0.004683 -0.20025237871859858 16/Feb/2024 2.338549 0.016868 0.7265425353440029 15/Feb/2024 2.321681 -0.00043 -0.01851763330865751 14/Feb/2024 2.322111 -0.000909 -0.03913009788981584 13/Feb/2024 2.32302 -0.021569 -0.9199480164753823 12/Feb/2024 2.344589 0.004113 0.1757334832743425 09/Feb/2024 2.340476 0.000561 0.02397522986946107 08/Feb/2024 2.339915 -0.005911 -0.25197947332837134 07/Feb/2024 2.345826 0.016153 0.6933591109138493 06/Feb/2024 2.329673 -0.014185 -0.6051987791069254 05/Feb/2024 2.343858 -0.007688 -0.326933855429577 02/Feb/2024 2.351546 -0.001424 -0.06051925863908167 01/Feb/2024 2.35297 -0.012357 -0.5224224811199466 31/Jan/2024 2.365327 0.009479 0.40236042393227406 30/Jan/2024 2.355848 0.011916 0.5083765228684108 29/Jan/2024 2.343932 0.001257 0.05365661049868206 26/Jan/2024 2.342675 0.002346 0.1002423163580847 25/Jan/2024 2.340329 0.013078 0.5619505588352953 24/Jan/2024 2.327251 0.004449 0.19153591223014274 23/Jan/2024 2.322802 0.009767 0.4222590665510898 22/Jan/2024 2.313035 0.006981 0.30272491450763944 19/Jan/2024 2.306054 -0.00318 -0.13770800187421456 18/Jan/2024 2.309234 0.019567 0.8545784168614912 17/Jan/2024 2.289667 -0.042754 -1.8330310008356125 16/Jan/2024 2.332421 0.002778 0.11924573851014941 15/Jan/2024 2.329643 -0.00353 -0.15129611048987796 12/Jan/2024 2.333173 -0.019019 -0.80856494707915 11/Jan/2024 2.352192 0.010494 0.4481363523392 10/Jan/2024 2.341698 -0.002083 -0.0888734911666235 09/Jan/2024 2.343781 0.014274 0.6127476757957799 08/Jan/2024 2.329507 0.00985 0.42463174512438695 05/Jan/2024 2.319657 -0.026861 -1.1447174068129884 04/Jan/2024 2.346518 -0.006352 -0.26996816653703776 03/Jan/2024 2.35287 -0.028027 -1.177161380773717 02/Jan/2024 2.380897 -0.013809 -0.5766469871458124 29/Dec/2023 2.394706 0.004863 0.2034861704304425 28/Dec/2023 2.389843 0.000453 0.018958813755812154 27/Dec/2023 2.38939 0.007225 0.3032955315857634 22/Dec/2023 2.382165 0.018023 0.7623484545344569 21/Dec/2023 2.364142 0.004124 0.17474442991536504 20/Dec/2023 2.360018 0.018709 0.7990829061862402 19/Dec/2023 2.341309 0.005416 0.2318599353651901 18/Dec/2023 2.335893 -0.011842 -0.504401050374084 15/Dec/2023 2.347735 0.014984 0.6423317362204539 14/Dec/2023 2.332751 0.063403 2.7938861734736142 13/Dec/2023 2.269348 -0.003378 -0.14863208323396662 12/Dec/2023 2.272726 0.012517 0.5537983434275325 11/Dec/2023 2.260209 0.000699 0.030935910883333112 08/Dec/2023 2.25951 0.000994 0.04401120027487076 07/Dec/2023 2.258516 0.008597 0.38210264458409393 06/Dec/2023 2.249919 0.017225 0.7714895099821113 05/Dec/2023 2.232694 -0.002971 -0.13289110846213542 04/Dec/2023 2.235665 0.017946 0.8092098232463175 01/Dec/2023 2.217719 -0.005944 -0.2673066917064321 30/Nov/2023 2.223663 -0.010445 -0.4675243989995112 29/Nov/2023 2.234108 0.016429 0.7408195685669567 28/Nov/2023 2.217679 -0.019042 -0.8513355040704674 27/Nov/2023 2.236721 -0.013904 -0.6177839489030825 24/Nov/2023 2.250625 0.010548 0.4708766707572999 23/Nov/2023 2.240077 0.002597 0.11606807658615943 22/Nov/2023 2.23748 -0.000855 -0.038198035593421005 21/Nov/2023 2.238335 -0.010443 -0.4643855462833592 20/Nov/2023 2.248778 0.0011 0.04893939434385174 17/Nov/2023 2.247678 0.006987 0.3118234508908189 16/Nov/2023 2.240691 -0.034343 -1.50955985712741 15/Nov/2023 2.275034 0.099405 4.569023487000771 14/Nov/2023 2.175629 0.01383 0.6397449531616954 13/Nov/2023 2.161799 0.017035 0.7942598812736507 10/Nov/2023 2.144764 -0.024654 -1.1364338269526666 09/Nov/2023 2.169418 0.018034 0.8382510978979113 08/Nov/2023 2.151384 0.000911 0.04236277321314892 07/Nov/2023 2.150473 -0.014357 -0.6631929527953696 06/Nov/2023 2.16483 0.004006 0.1853922392568761 03/Nov/2023 2.160824 0.000116 0.005368610659098777 02/Nov/2023 2.160708 0.107511 5.236272992800983 01/Nov/2023 2.053197 -0.016144 -0.7801517487934565 31/Oct/2023 2.069341 0.010637 0.5166842829275117 30/Oct/2023 2.058704 0.018999 0.9314582255767379 27/Oct/2023 2.039705 0.008558 0.421338288169197 26/Oct/2023 2.031147 -0.004456 -0.21890319477815665 25/Oct/2023 2.035603 -0.035697 -1.7234104185777048 24/Oct/2023 2.0713 0.029434 1.4415245662545926 23/Oct/2023 2.041866 -0.027079 -1.308831312577183 20/Oct/2023 2.068945 -0.030835 -1.4684871748468886 19/Oct/2023 2.09978 -0.011121 -0.5268366446365793 18/Oct/2023 2.110901 -0.012284 -0.5785647505987467 17/Oct/2023 2.123185 -0.004145 -0.19484518151861724 16/Oct/2023 2.12733 -0.003694 -0.17334389476608428 13/Oct/2023 2.131024 -0.050673 -2.322641503380167 12/Oct/2023 2.181697 0.021154 0.979105715553914 11/Oct/2023 2.160543 0.000992 0.04593547455003378 10/Oct/2023 2.159551 0.033156 1.5592587454353495 09/Oct/2023 2.126395 -0.014842 -0.6931507348322489 06/Oct/2023 2.141237 -0.004867 -0.2267830449968874 05/Oct/2023 2.146104 0.017488 0.8215666893418071 04/Oct/2023 2.128616 -0.025801 -1.1975861683230313 03/Oct/2023 2.154417 -0.044744 -2.0345941020234535 02/Oct/2023 2.199161 -0.007647 -0.3465185915584863 29/Sept/2023 2.206808 0.021038 0.9624983415455423 28/Sept/2023 2.18577 -0.034079 -1.535194510977999 27/Sept/2023 2.219849 0.006588 0.29766033016440446 26/Sept/2023 2.213261 -0.023101 -1.0329723005488378 25/Sept/2023 2.236362 -0.020586 -0.9121167169115106 22/Sept/2023 2.256948 0.012676 0.5648156729665567 21/Sept/2023 2.244272 -0.021752 -0.9599192241564961 20/Sept/2023 2.266024 0.035528 1.5928295769192145 19/Sept/2023 2.230496 -0.007164 -0.320155877121636 18/Sept/2023 2.23766 -0.036922 -1.6232433036047942 15/Sept/2023 2.274582 0.039685 1.7756970455461707 14/Sept/2023 2.234897 0.012898 0.5804683080415428 13/Sept/2023 2.221999 -0.008847 -0.3965760074877423 12/Sept/2023 2.231089 0.000243 0.010892728588167897 11/Sept/2023 2.230846 0.011251 0.5068942757575143 08/Sept/2023 2.219595 -0.002597 -0.11686658938561564 07/Sept/2023 2.222192 0.008905 0.402342759886088 06/Sept/2023 2.213287 -0.014497 -0.6507363370955174 05/Sept/2023 2.227784 -0.009518 -0.42542312124156684 04/Sept/2023 2.237302 -0.003318 -0.14808401246083674 01/Sept/2023 2.24062 -0.001558 -0.069486008693333 31/Aug/2023 2.242178 0.012786 0.5735195963742581 30/Aug/2023 2.229392 0.022279 1.00941818565701 29/Aug/2023 2.207113 0.003661 0.16614838898237855 25/Aug/2023 2.203452 -0.013363 -0.6028017674005274 24/Aug/2023 2.216815 0.021521 0.9803242754728979 23/Aug/2023 2.195294 0.008532 0.39016591654693106 22/Aug/2023 2.186762 0.023097 1.0674942747606493 21/Aug/2023 2.163665 -0.016112 -0.7391581799422602 18/Aug/2023 2.179777 -0.03994 -1.7993284729539847 17/Aug/2023 2.219717 -0.015507 -0.6937559725557707 16/Aug/2023 2.235224 -0.01524 -0.6771936809475735 15/Aug/2023 2.250464 -0.004371 -0.19385010433135905 14/Aug/2023 2.254835 -0.009472 -0.41831783410995066 11/Aug/2023 2.264307 -0.024969 -1.0906941758005588 10/Aug/2023 2.289276 0.021918 0.9666757521308942 09/Aug/2023 2.267358 -0.006832 -0.30041465312924603 08/Aug/2023 2.27419 0.013059 0.5775428314414335 07/Aug/2023 2.261131 0.000197 0.008713213211885 04/Aug/2023 2.260934 -0.00973 -0.42850901762656207 03/Aug/2023 2.270664 -0.003416 -0.15021459227467812 02/Aug/2023 2.27408 -0.012804 -0.5598884770718585 01/Aug/2023 2.286884 -0.003423 -0.1494559462989023 31/Jul/2023 2.290307 -0.003848 -0.16773060233506454 28/Jul/2023 2.294155 -0.037086 -1.5908265168637648 27/Jul/2023 2.331241 0.030313 1.3174249694036493 26/Jul/2023 2.300928 -0.005641 -0.244562378146936 25/Jul/2023 2.306569 0.005475 0.23793030619348884 24/Jul/2023 2.301094 -0.022204 -0.9557103737876071 21/Jul/2023 2.323298 -0.022341 -0.952448352026889 20/Jul/2023 2.345639 0.045551 1.980402488948249 19/Jul/2023 2.300088 0.082636 3.726619561550825 18/Jul/2023 2.217452 0.00712 0.32212355428958184 17/Jul/2023 2.210332 -0.013078 -0.5881956094467508 14/Jul/2023 2.22341 -0.007687 -0.344539031696067 13/Jul/2023 2.231097 0.039166 1.7868263188941622 12/Jul/2023 2.191931 0.022938 1.057541448958111 11/Jul/2023 2.168993 -0.000628 -0.028945147562638822 10/Jul/2023 2.169621 0.009766 0.4521599829618192 07/Jul/2023 2.159855 -0.02789 -1.2748286477628792 06/Jul/2023 2.187745 -0.019587 -0.8873608501122622 05/Jul/2023 2.207332 -0.014184 -0.6384829098687563 04/Jul/2023 2.221516 0.008227 0.3717092526100297 03/Jul/2023 2.213289 0.01355 0.6159821687936614 30/Jun/2023 2.199739 0.007635 0.34829551882574916 29/Jun/2023 2.192104 -0.002994 -0.13639482155238628 28/Jun/2023 2.195098 0.041299 1.917495550884739 27/Jun/2023 2.153799 0.012152 0.5674137708034984 26/Jun/2023 2.141647 -0.033453 -1.5379982529538871 23/Jun/2023 2.1751 -0.029623 -1.3436155018113387 22/Jun/2023 2.204723 -0.026684 -1.1958374245487264 21/Jun/2023 2.231407 -0.005998 -0.26807842120671044 20/Jun/2023 2.237405 -0.032214 -1.4193571696394858 19/Jun/2023 2.269619 -0.014023 -0.6140629748445685 16/Jun/2023 2.283642 0.011451 0.5039629150894445 15/Jun/2023 2.272191 -0.021459 -0.9355830226930875 14/Jun/2023 2.29365 0.005346 0.23362280536152538 13/Jun/2023 2.288304 -0.001806 -0.07886084074564104 12/Jun/2023 2.29011 0.024003 1.0592174155942327 09/Jun/2023 2.266107 -0.020793 -0.9092220910402729 08/Jun/2023 2.2869 -0.003006 -0.13127176399380586 07/Jun/2023 2.289906 0.012031 0.5281677001591395 06/Jun/2023 2.277875 -0.02007 -0.8733890497814352 05/Jun/2023 2.297945 0.023839 1.0482800713774996 02/Jun/2023 2.274106 0.026675 1.1869107438671087 01/Jun/2023 2.247431 0.007544 0.3368027047793036 31/May/2023 2.239887 -0.006429 -0.286201941311908 30/May/2023 2.246316 0.008284 0.37014662882389526 26/May/2023 2.238032 -0.013353 -0.5931015796942771 25/May/2023 2.251385 -0.009751 -0.4312434103919446 24/May/2023 2.261136 -0.038718 -1.6834981698838274 23/May/2023 2.299854 0.004963 0.21626299462588855 22/May/2023 2.294891 -0.007988 -0.3468701568775433 19/May/2023 2.302879 0.000594 0.025800454765591577 18/May/2023 2.302285 0.018924 0.8287782790369109 17/May/2023 2.283361 -0.010621 -0.462994042673395 16/May/2023 2.293982 -0.011357 -0.4926390435419693 15/May/2023 2.305339 0.015826 0.6912387044755807 12/May/2023 2.289513 -0.002777 -0.12114523031553599 11/May/2023 2.29229 -0.010122 -0.43962592272799134 10/May/2023 2.302412 -0.010006 -0.43270723545656536 09/May/2023 2.312418 -0.002784 -0.12024868672366386 05/May/2023 2.315202 0.02122 0.9250290542820301 04/May/2023 2.293982 -0.012803 -0.5550148800169934 03/May/2023 2.306785 -0.026671 -1.1429827689058631 02/May/2023 2.333456 0.040872 1.7827918191874321 28/Apr/2023 2.292584 -0.009639 -0.4186822909857125 27/Apr/2023 2.302223 0.026694 1.1730898617420389 26/Apr/2023 2.275529 -0.002061 -0.09049038676847018 25/Apr/2023 2.27759 -0.026108 -1.1333082721780372 24/Apr/2023 2.303698 0.038375 1.694018910327578 21/Apr/2023 2.265323 -0.019707 -0.8624394428081907 20/Apr/2023 2.28503 0.013621 0.5996718336503906 19/Apr/2023 2.271409 -0.017439 -0.7619116691016616 18/Apr/2023 2.288848 -0.003941 -0.17188672834700447 17/Apr/2023 2.292789 0.003756 0.164086756285296 14/Apr/2023 2.289033 0.019672 0.8668519464289728 13/Apr/2023 2.269361 0.008358 0.36965895224376083 12/Apr/2023 2.261003 0.016472 0.7338726887710617 11/Apr/2023 2.244531 0.019011 0.8542273266472554 06/Apr/2023 2.22552 0.000805 0.03618441013792778 05/Apr/2023 2.224715 -0.031045 -1.376254566088591 04/Apr/2023 2.25576 0.005671 0.2520344750807635 03/Apr/2023 2.250089 0.001113 0.04948918974680032 31/Mar/2023 2.248976 0.003054 0.13597978914672906 30/Mar/2023 2.245922 0.040605 1.8412318954599272 29/Mar/2023 2.205317 0.038243 1.7647297692649166 28/Mar/2023 2.167074 -0.042353 -1.9169223513607827 27/Mar/2023 2.209427 0.018364 0.8381319934661852 24/Mar/2023 2.191063 -0.029745 -1.3393773797644821 23/Mar/2023 2.220808 0.014668 0.664871676321539 22/Mar/2023 2.20614 -0.012636 -0.5695031855401357 21/Mar/2023 2.218776 0.031885 1.4580059088450223 20/Mar/2023 2.186891 -0.019029 -0.8626332777253934 17/Mar/2023 2.20592 -0.003624 -0.16401574261476576 16/Mar/2023 2.209544 0.011245 0.5115318707782699 15/Mar/2023 2.198299 -0.028779 -1.2922313452874126 14/Mar/2023 2.227078 -0.01975 -0.8790169964055994 13/Mar/2023 2.246828 -0.048798 -2.1256946906856777 10/Mar/2023 2.295626 -0.02271 -0.9795819070229682 09/Mar/2023 2.318336 -0.01973 -0.8438598397136778 08/Mar/2023 2.338066 -0.027025 -1.1426621639505625 07/Mar/2023 2.365091 0.015483 0.6589609841301187 06/Mar/2023 2.349608 -0.003043 -0.12934345128112926 03/Mar/2023 2.352651 -0.004872 -0.20665758085923233 02/Mar/2023 2.357523 0.004702 0.19984520709395232 01/Mar/2023 2.352821 0.012004 0.5128124069502229 28/Feb/2023 2.340817 0.006134 0.2627337415829044 27/Feb/2023 2.334683 -0.004509 -0.1927588671643884 24/Feb/2023 2.339192 -0.000265 -0.01132741486592829 23/Feb/2023 2.339457 0.014802 0.6367396452376805 22/Feb/2023 2.324655 -0.028884 -1.2272581843768045 21/Feb/2023 2.353539 -0.009696 -0.41028505417362215 20/Feb/2023 2.363235 -0.003988 -0.1684674405410897 17/Feb/2023 2.367223 -0.014918 -0.6262433667864329 16/Feb/2023 2.382141 0.023087 0.9786550032343473 15/Feb/2023 2.359054 -0.01955 -0.8219106669290054 14/Feb/2023 2.378604 0.01447 0.6120634447962764 13/Feb/2023 2.364134 0.011282 0.47950317317026314 10/Feb/2023 2.352852 -0.045257 -1.88719528595239 09/Feb/2023 2.398109 -0.005853 -0.24347306654597703 08/Feb/2023 2.403962 0.014326 0.5995055313863702 07/Feb/2023 2.389636 -0.005022 -0.20971679463205184 06/Feb/2023 2.394658 -0.019192 -0.795078401723388 03/Feb/2023 2.41385 0.008439 0.3508340154759415 02/Feb/2023 2.405411 0.038289 1.61753386601958 01/Feb/2023 2.367122 0.039842 1.7119555876387886 31/Jan/2023 2.32728 -0.004537 -0.19456929939184764 30/Jan/2023 2.331817 -0.010687 -0.4562212060256888 27/Jan/2023 2.342504 0.000736 0.03142924491239098 26/Jan/2023 2.341768 0.00807 0.3458030987728489 25/Jan/2023 2.333698 -0.020384 -0.8659001683033981 24/Jan/2023 2.354082 0.029781 1.281288438975847 23/Jan/2023 2.324301 0.014192 0.6143433058786404 20/Jan/2023 2.310109 0.001247 0.054009291157288745 19/Jan/2023 2.308862 -0.035391 -1.5096919999675802 18/Jan/2023 2.344253 -0.009751 -0.414230392131874 17/Jan/2023 2.354004 -0.00033 -0.01401670281276998 16/Jan/2023 2.354334 0.013368 0.5710463116508313 13/Jan/2023 2.340966 0.023539 1.0157385755840422 12/Jan/2023 2.317427 0.012615 0.5473331447423911 11/Jan/2023 2.304812 0.019434 0.8503626095989373 10/Jan/2023 2.285378 0.00682 0.2993121087986349 09/Jan/2023 2.278558 -0.00443 -0.1940439459164919 06/Jan/2023 2.282988 -0.004658 -0.20361541951857937 05/Jan/2023 2.287646 0.019376 0.8542192948811208 04/Jan/2023 2.26827 0.021072 0.9377010837496296 03/Jan/2023 2.247198 0.027401 1.2343921538771339 30/Dec/2022 2.219797 0.007808 0.35298548048837497 29/Dec/2022 2.211989 -0.010674 -0.48023474543824235 28/Dec/2022 2.222663 0.009701 0.4383717388730579 23/Dec/2022 2.212962 -0.011682 -0.5251177267014407 22/Dec/2022 2.224644 0.023773 1.0801632626355657 21/Dec/2022 2.200871 0.025161 1.1564500783652234 20/Dec/2022 2.17571 -0.021783 -0.9912659562510552 19/Dec/2022 2.197493 0.013633 0.624261628492669 16/Dec/2022 2.18386 -0.044835 -2.011715376038444 15/Dec/2022 2.228695 -0.005429 -0.24300352173827416 14/Dec/2022 2.234124 0.007018 0.31511746634421534 13/Dec/2022 2.227106 0.0232 1.052676475312468 12/Dec/2022 2.203906 -0.024519 -1.1002838327518314 09/Dec/2022 2.228425 0.008166 0.36779492842952105 08/Dec/2022 2.220259 -0.028569 -1.2703950680087583 07/Dec/2022 2.248828 -0.00621 -0.2753833860005907 06/Dec/2022 2.255038 -0.027875 -1.2210276957553792 05/Dec/2022 2.282913 -0.007531 -0.3288008787815812 02/Dec/2022 2.290444 0.021624 0.9530945601678406 01/Dec/2022 2.26882 -0.001925 -0.08477393983032 30/Nov/2022 2.270745 0.007697 0.34011651542521415 29/Nov/2022 2.263048 -0.00535 -0.23584926454705038 28/Nov/2022 2.268398 -0.016138 -0.7064016500506011 25/Nov/2022 2.284536 -0.011997 -0.5223961510677182 24/Nov/2022 2.296533 0.02056 0.9033499079294878 23/Nov/2022 2.275973 -0.000609 -0.026750628793515894 22/Nov/2022 2.276582 0.010469 0.4619804925879689 21/Nov/2022 2.266113 0.010368 0.45962642053955566 18/Nov/2022 2.255745 0.020942 0.9370848347706711 17/Nov/2022 2.234803 -0.00712 -0.31758450223312756 16/Nov/2022 2.241923 -0.041186 -1.8039436575301486 15/Nov/2022 2.283109 -0.009409 -0.4104220773839071 14/Nov/2022 2.292518 -0.030122 -1.2968863017945096 11/Nov/2022 2.32264 0.134645 6.153807481278522 10/Nov/2022 2.187995 -0.006089 -0.2775190010956736 09/Nov/2022 2.194084 0.006303 0.2881001343370292 08/Nov/2022 2.187781 -0.007259 -0.3307001239157373 07/Nov/2022 2.19504 0.064119 3.0089806238710866 04/Nov/2022 2.130921 0.021206 1.0051594646670285 03/Nov/2022 2.109715 -0.03145 -1.4688265500323423 02/Nov/2022 2.141165 -0.014895 -0.690843483019953 01/Nov/2022 2.15606 0.047763 2.2654777766130674 31/Oct/2022 2.108297 0.011878 0.5665852103038562 28/Oct/2022 2.096419 -0.012446 -0.590175283861224 27/Oct/2022 2.108865 0.006407 0.30473854887945445 26/Oct/2022 2.102458 0.064197 3.149596641450727 25/Oct/2022 2.038261 0.013441 0.6638120919390366 24/Oct/2022 2.02482 0.024173 1.2082591281720363 21/Oct/2022 2.000647 -0.017958 -0.8896242702262206 20/Oct/2022 2.018605 -0.006088 -0.3006875610277706 19/Oct/2022 2.024693 -0.035323 -1.7146954198413993 18/Oct/2022 2.060016 0.044908 2.2285654168411817 17/Oct/2022 2.015108 0.007616 0.3793788468397383 14/Oct/2022 2.007492 0.035808 1.8161125210733566 13/Oct/2022 1.971684 -0.00552 -0.27918211777843865 12/Oct/2022 1.977204 -0.006402 -0.32274554523428545 11/Oct/2022 1.983606 -0.026936 -1.3397382397383393 10/Oct/2022 2.010542 -0.039292 -1.9168381439667797 07/Oct/2022 2.049834 -0.003827 -0.18635013276290488 06/Oct/2022 2.053661 -0.005856 -0.28433851237935887 05/Oct/2022 2.059517 -0.015045 -0.7252133221373958 04/Oct/2022 2.074562 0.081713 4.100310660767574 03/Oct/2022 1.992849 -0.006995 -0.34977728262804497 30/Sept/2022 1.999844 0.017048 0.8597959648899837 29/Sept/2022 1.982796 -0.028388 -1.4115068536742537 28/Sept/2022 2.011184 -0.046862 -2.2770142163974953 27/Sept/2022 2.058046 -0.008241 -0.3988313336917863 26/Sept/2022 2.066287 -0.041027 -1.946885941060516 23/Sept/2022 2.107314 -0.059871 -2.762616020321292 22/Sept/2022 2.167185 -0.014549 -0.6668548961514098 21/Sept/2022 2.181734 0.002971 0.13636177959695478 20/Sept/2022 2.178763 -0.027679 -1.2544630676899733 16/Sept/2022 2.206442 -0.006516 -0.2944475222756148 15/Sept/2022 2.212958 -0.012603 -0.5662841863242571 14/Sept/2022 2.225561 -0.068604 -2.9903690449466365 13/Sept/2022 2.294165 0.021165 0.931148262208535 12/Sept/2022 2.273 0.032627 1.4563199967148328 09/Sept/2022 2.240373 0.039049 1.7738869880126686 08/Sept/2022 2.201324 0.004456 0.20283421671215568 07/Sept/2022 2.196868 -0.010331 -0.46805929143679387 06/Sept/2022 2.207199 0.026405 1.210797535209653 05/Sept/2022 2.180794 0.000996 0.045692307268838675 02/Sept/2022 2.179798 -0.011549 -0.5270274402000231 01/Sept/2022 2.191347 -0.038397 -1.7220362516952619 31/Aug/2022 2.229744 -0.0292 -1.2926393925657298 30/Aug/2022 2.258944 -0.002392 -0.105778177148376 26/Aug/2022 2.261336 0.005009 0.22199796394760157 25/Aug/2022 2.256327 0.012682 0.5652409360660889 24/Aug/2022 2.243645 -0.02355 -1.0387284728486081 23/Aug/2022 2.267195 -0.026067 -1.136677797826851 22/Aug/2022 2.293262 -0.049049 -2.0940430199064086 19/Aug/2022 2.342311 -0.005199 -0.22146870513863626 18/Aug/2022 2.34751 -0.015794 -0.6683016658034684 17/Aug/2022 2.363304 -0.022236 -0.9321159988933323 16/Aug/2022 2.38554 0.004721 0.19829310837993144 15/Aug/2022 2.380819 0.009238 0.38952917905818946 12/Aug/2022 2.371581 0.002938 0.12403726521894604 11/Aug/2022 2.368643 0.037809 1.622123240007654 10/Aug/2022 2.330834 -0.006034 -0.2582088504785037 09/Aug/2022 2.336868 -0.010283 -0.43810560121611264 08/Aug/2022 2.347151 -0.006769 -0.2875628738444807 05/Aug/2022 2.35392 -0.00381 -0.16159611151404105 04/Aug/2022 2.35773 0.034588 1.4888457098188574 03/Aug/2022 2.323142 0.005467 0.23588294303558524 02/Aug/2022 2.317675 -0.035384 -1.5037446999841484 01/Aug/2022 2.353059 0.003871 0.1647803411221239 29/Jul/2022 2.349188 0.047786 2.076386480936403 28/Jul/2022 2.301402 0.008013 0.3493955887989347 27/Jul/2022 2.293389 -0.00447 -0.19452890712615525 26/Jul/2022 2.297859 -0.01667 -0.7202329286001601 25/Jul/2022 2.314529 -0.00474 -0.20437474048935247 22/Jul/2022 2.319269 0.032913 1.4395395992575084 21/Jul/2022 2.286356 0.028264 1.2516761938840402 20/Jul/2022 2.258092 0.033479 1.504935914696174 19/Jul/2022 2.224613 0.009295 0.41957858871728576 18/Jul/2022 2.215318 0.041677 1.9173819411761188 15/Jul/2022 2.173641 0.003727 0.171757959071189 14/Jul/2022 2.169914 -0.021352 -0.9744138776396841 13/Jul/2022 2.191266 0.012893 0.5918637441797158 12/Jul/2022 2.178373 -0.019286 -0.8775701780849531 11/Jul/2022 2.197659 0.005765 0.26301454358650556 08/Jul/2022 2.191894 0.008787 0.4024997400493883 07/Jul/2022 2.183107 0.021398 0.9898649633230004 06/Jul/2022 2.161709 0.011236 0.5224897034280366 05/Jul/2022 2.150473 -0.023584 -1.0847921650628296 04/Jul/2022 2.174057 0.009043 0.41768783019416966 01/Jul/2022 2.165014 -0.000302 -0.01394715598092842 30/Jun/2022 2.165316 -0.049685 -2.2431141114608977 29/Jun/2022 2.215001 -0.042954 -1.902340834959067 28/Jun/2022 2.257955 0.006583 0.2923994790732051 27/Jun/2022 2.251372 0.046034 2.0873897788003473 24/Jun/2022 2.205338 0.015241 0.6959052498587962 23/Jun/2022 2.190097 0.023145 1.0680901099793627 22/Jun/2022 2.166952 -0.054277 -2.443557147867239 21/Jun/2022 2.221229 0.014407 0.6528392412256177 20/Jun/2022 2.206822 -0.008321 -0.3756416628633005 17/Jun/2022 2.215143 0.035224 1.615839854600102 16/Jun/2022 2.179919 -0.064325 -2.8662213199634263 15/Jun/2022 2.244244 0.036648 1.6600863563804247 14/Jun/2022 2.207596 -0.03262 -1.4561095894324476 13/Jun/2022 2.240216 -0.071216 -3.081033748775651 10/Jun/2022 2.311432 -0.046591 -1.9758501083322766 09/Jun/2022 2.358023 -0.002403 -0.10180365747538792 08/Jun/2022 2.360426 -0.002287 -0.09679550584434081 07/Jun/2022 2.362713 -0.013604 -0.5724825433643743 06/Jun/2022 2.376317 0.006865 0.28972943954973557 01/Jun/2022 2.369452 -0.007544 -0.31737537631531565 31/May/2022 2.376996 0.016419 0.695550282833392 27/May/2022 2.360577 0.032816 1.4097667243329535 26/May/2022 2.327761 0.021133 0.916185878260387 25/May/2022 2.306628 -0.014453 -0.6226839993951094 24/May/2022 2.321081 -0.010698 -0.4587913348563479 23/May/2022 2.331779 0.008631 0.3715217454936147 20/May/2022 2.323148 0.060547 2.6759910386320875 19/May/2022 2.262601 -0.0796 -3.3985127664107395 18/May/2022 2.342201 0.007618 0.3263109514632806 17/May/2022 2.334583 0.030614 1.328750517042547 16/May/2022 2.303969 0.018291 0.8002439538727677 13/May/2022 2.285678 0.048195 2.1539828459031867 12/May/2022 2.237483 -0.044509 -1.95044504976354 11/May/2022 2.281992 0.024479 1.0843348410396751 10/May/2022 2.257513 0.014337 0.6391384358605834 09/May/2022 2.243176 -0.055231 -2.4030121732138823 06/May/2022 2.298407 -0.079866 -3.358151061715791 05/May/2022 2.378273 0.030588 1.3029005168921726 04/May/2022 2.347685 -0.034691 -1.456151337991988 03/May/2022 2.382376 -0.020173 -0.8396498885142405 29/Apr/2022 2.402549 0.010163 0.4248060304649835 28/Apr/2022 2.392386 0.015896 0.6688856254391982 27/Apr/2022 2.37649 -0.02616 -1.0887977857782032 26/Apr/2022 2.40265 0.031301 1.3199659771716437 25/Apr/2022 2.371349 -0.062054 -2.550091374096276 22/Apr/2022 2.433403 -0.027079 -1.1005567201873454 21/Apr/2022 2.460482 0.026132 1.0734693039209646 20/Apr/2022 2.43435 0.012228 0.5048465766794571 19/Apr/2022 2.422122 -0.006371 -0.2623437662780992 14/Apr/2022 2.428493 0.012567 0.5201732172260243 13/Apr/2022 2.415926 -0.007842 -0.3235458179165663 12/Apr/2022 2.423768 -0.022593 -0.9235349974921935 11/Apr/2022 2.446361 0.007662 0.314183915276137 08/Apr/2022 2.438699 -0.005385 -0.22032794290212612 07/Apr/2022 2.444084 0.005102 0.20918563564634754 06/Apr/2022 2.438982 -0.026276 -1.0658519311163375 05/Apr/2022 2.465258 0.008671 0.35296938394610083 04/Apr/2022 2.456587 0.002424 0.09877094553214273 01/Apr/2022 2.454163 0.001492 0.06083164028114656 31/Mar/2022 2.452671 0.007812 0.3195276292007024 30/Mar/2022 2.444859 -0.016017 -0.6508657892555334 29/Mar/2022 2.460876 0.032138 1.3232386531606126 28/Mar/2022 2.428738 0.002565 0.10572205691844729 25/Mar/2022 2.426173 0.021296 0.8855338547460015 24/Mar/2022 2.404877 -0.009841 -0.4075424128200477 23/Mar/2022 2.414718 -0.011062 -0.4560182704119912 22/Mar/2022 2.42578 0.003333 0.13758814950337406 21/Mar/2022 2.422447 0.021294 0.8868239549916228 18/Mar/2022 2.401153 -0.006862 -0.2849650022944209 17/Mar/2022 2.408015 0.012608 0.5263406176904384 16/Mar/2022 2.395407 0.066762 2.86698917181451 15/Mar/2022 2.328645 -0.015083 -0.6435473740980182 14/Mar/2022 2.343728 -0.008925 -0.3793589619888696 11/Mar/2022 2.352653 0.058022 2.5285982800720466 10/Mar/2022 2.294631 0.018696 0.8214645848848935 09/Mar/2022 2.275935 0.048863 2.194046712454739 08/Mar/2022 2.227072 0.059757 2.7571903484265095 07/Mar/2022 2.167315 -0.075786 -3.378626285664355 04/Mar/2022 2.243101 -0.133816 -5.629813746125759 03/Mar/2022 2.376917 -0.010562 -0.4423913257456924 02/Mar/2022 2.387479 0.008456 0.3554400272716993 01/Mar/2022 2.379023 -0.017379 -0.7252122139774545 28/Feb/2022 2.396402 0.021994 0.9262940488744984 25/Feb/2022 2.374408 0.039513 1.6922816657708377 24/Feb/2022 2.334895 -0.087737 -3.6215570503485464 23/Feb/2022 2.422632 -0.001724 -0.0711116684183346 22/Feb/2022 2.424356 -0.002943 -0.12124587864947829 21/Feb/2022 2.427299 -0.052701 -2.125040322580645 18/Feb/2022 2.48 -0.023 -0.9188973232121455 17/Feb/2022 2.503 -0.008 -0.31859816806053365 16/Feb/2022 2.511 -0.001 -0.03980891719745223 15/Feb/2022 2.512 0.036 1.4539579967689822 14/Feb/2022 2.476 -0.051 -2.0182034032449545 11/Feb/2022 2.527 -0.029 -1.134585289514867 10/Feb/2022 2.556 0.008 0.3139717425431711 09/Feb/2022 2.548 0.048 1.92 08/Feb/2022 2.5 -0.006 -0.23942537909018355 07/Feb/2022 2.506 -0.003 -0.1195695496213631 04/Feb/2022 2.509 -0.037 -1.453260015710919 03/Feb/2022 2.546 -0.029 -1.1262135922330097 02/Feb/2022 2.575 0.025 0.9803921568627451 01/Feb/2022 2.55 0.049 1.9592163134746101 31/Jan/2022 2.501 0.011 0.44176706827309237 28/Jan/2022 2.49 -0.008 -0.32025620496397117 27/Jan/2022 2.498 -0.029 -1.147605856747131 26/Jan/2022 2.527 0.035 1.404494382022472 25/Jan/2022 2.492 -0.008 -0.32 24/Jan/2022 2.5 -0.071 -2.7615713730066123 21/Jan/2022 2.571 -0.037 -1.4187116564417177 20/Jan/2022 2.608 -0.001 -0.038328861632809505 19/Jan/2022 2.609 0.016 0.6170458927882762 18/Jan/2022 2.593 -0.037 -1.4068441064638784 17/Jan/2022 2.63 0.004 0.15232292460015232 14/Jan/2022 2.626 -0.017 -0.6432084752175558 13/Jan/2022 2.643 -0.007 -0.2641509433962264 12/Jan/2022 2.65 -0.004 -0.15071590052750566 11/Jan/2022 2.654 -0.021 -0.7850467289719626 10/Jan/2022 2.675 0 0 07/Jan/2022 2.675 -0.025 -0.9259259259259259 06/Jan/2022 2.7 -0.042 -1.5317286652078774 05/Jan/2022 2.742 -0.003 -0.1092896174863388 04/Jan/2022 2.745 0.047 1.7420311341734618 31/Dec/2021 2.698 -0.001 -0.037050759540570584 30/Dec/2021 2.699 -0.004 -0.14798372179060304 29/Dec/2021 2.703 0.026 0.9712364587224505 24/Dec/2021 2.677 0.008 0.29973772948669913 23/Dec/2021 2.669 0.031 1.1751326762699015 22/Dec/2021 2.638 0.019 0.7254677357770142 21/Dec/2021 2.619 0.035 1.3544891640866874 20/Dec/2021 2.584 -0.018 -0.6917755572636434 17/Dec/2021 2.602 -0.012 -0.4590665646518745 16/Dec/2021 2.614 0.032 1.2393493415956622 15/Dec/2021 2.582 -0.022 -0.8448540706605223 14/Dec/2021 2.604 -0.015 -0.572737686139748 13/Dec/2021 2.619 -0.028 -1.0578012844729883 10/Dec/2021 2.647 -0.012 -0.45129748025573524 09/Dec/2021 2.659 -0.014 -0.5237560793116348 08/Dec/2021 2.673 0.013 0.48872180451127817 07/Dec/2021 2.66 0.053 2.032988108937476 06/Dec/2021 2.607 -0.008 -0.30592734225621415 03/Dec/2021 2.615 0.013 0.49961568024596464 02/Dec/2021 2.602 -0.013 -0.497131931166348 01/Dec/2021 2.615 0.031 1.1996904024767803 30/Nov/2021 2.584 -0.032 -1.2232415902140672 29/Nov/2021 2.616 0.009 0.34522439585730724 26/Nov/2021 2.607 -0.053 -1.9924812030075187 25/Nov/2021 2.66 0.012 0.45317220543806647 24/Nov/2021 2.648 -0.023 -0.8611007113440659 23/Nov/2021 2.671 -0.02 -0.7432181345224823 22/Nov/2021 2.691 0.005 0.18615040953090098 19/Nov/2021 2.686 -0.008 -0.2969561989606533 18/Nov/2021 2.694 0.001 0.03713330857779428 17/Nov/2021 2.693 -0.011 -0.4068047337278107 16/Nov/2021 2.704 0.001 0.03699593044765076 15/Nov/2021 2.703 0.003 0.1111111111111111 12/Nov/2021 2.7 0.006 0.22271714922049 11/Nov/2021 2.694 0.017 0.635039223010833 10/Nov/2021 2.677 -0.02 -0.7415647015202076 09/Nov/2021 2.697 0 0 08/Nov/2021 2.697 -0.008 -0.2957486136783734 05/Nov/2021 2.705 0.037 1.3868065967016492 04/Nov/2021 2.668 0.027 1.0223400227186672 03/Nov/2021 2.641 -0.01 -0.37721614485099964 02/Nov/2021 2.651 -0.002 -0.07538635506973237 01/Nov/2021 2.653 0.008 0.30245746691871456 29/Oct/2021 2.645 -0.008 -0.3015454202789295 28/Oct/2021 2.653 0.004 0.15100037750094375 27/Oct/2021 2.649 0.005 0.18910741301059 26/Oct/2021 2.644 0.019 0.7238095238095238 25/Oct/2021 2.625 -0.002 -0.07613247049866768 22/Oct/2021 2.627 0.007 0.26717557251908397 21/Oct/2021 2.62 -0.011 -0.41809198023565186 20/Oct/2021 2.631 -0.007 -0.265352539802881 19/Oct/2021 2.638 0.011 0.41872858774267224 18/Oct/2021 2.627 0.002 0.0761904761904762 15/Oct/2021 2.625 0.024 0.922722029988466 14/Oct/2021 2.601 0.007 0.26985350809560527 13/Oct/2021 2.594 0.025 0.9731413001167769 12/Oct/2021 2.569 0.011 0.4300234558248632 11/Oct/2021 2.558 -0.024 -0.9295120061967467 08/Oct/2021 2.582 0.014 0.5451713395638629 07/Oct/2021 2.568 0.023 0.9037328094302554 06/Oct/2021 2.545 -0.06 -2.3032629558541267 05/Oct/2021 2.605 -0.014 -0.5345551737304315 04/Oct/2021 2.619 0.006 0.2296211251435132 01/Oct/2021 2.613 -0.03 -1.1350737797956867 30/Sept/2021 2.643 -0.018 -0.6764374295377678 29/Sept/2021 2.661 0.006 0.22598870056497175 28/Sept/2021 2.655 -0.042 -1.557285873192436 27/Sept/2021 2.697 -0.006 -0.22197558268590456 24/Sept/2021 2.703 -0.021 -0.7709251101321586 23/Sept/2021 2.724 0.013 0.47952784950202876 22/Sept/2021 2.711 0.02 0.7432181345224823 21/Sept/2021 2.691 0.027 1.0135135135135136 20/Sept/2021 2.664 -0.047 -1.733677609738104 17/Sept/2021 2.711 0.02 0.7432181345224823 16/Sept/2021 2.691 -0.003 -0.111358574610245 15/Sept/2021 2.694 -0.019 -0.7003317360855142 14/Sept/2021 2.713 -0.007 -0.25735294117647056 13/Sept/2021 2.72 -0.003 -0.11017260374586853 10/Sept/2021 2.723 0.015 0.5539143279172821 09/Sept/2021 2.708 -0.031 -1.1317999269806498 08/Sept/2021 2.739 -0.024 -0.8686210640608035 07/Sept/2021 2.763 -0.003 -0.10845986984815618 06/Sept/2021 2.766 -0.004 -0.1444043321299639 03/Sept/2021 2.77 0.009 0.3259688518652662 02/Sept/2021 2.761 -0.007 -0.25289017341040465 01/Sept/2021 2.768 0.021 0.7644703312704769 31/Aug/2021 2.747 0.01 0.36536353671903543 27/Aug/2021 2.737 0 0 26/Aug/2021 2.737 -0.005 -0.18234865061998543 25/Aug/2021 2.742 0.021 0.7717750826901875 24/Aug/2021 2.721 0.006 0.22099447513812154 23/Aug/2021 2.715 0.022 0.8169327887114742 20/Aug/2021 2.693 0 0 19/Aug/2021 2.693 -0.018 -0.6639616377720399 18/Aug/2021 2.711 0.001 0.03690036900369004 17/Aug/2021 2.71 0.007 0.2589715131335553 16/Aug/2021 2.703 -0.01 -0.36859565057132326 13/Aug/2021 2.713 0.003 0.11070110701107011 12/Aug/2021 2.71 0.02 0.7434944237918215 11/Aug/2021 2.69 0.008 0.29828486204325133 10/Aug/2021 2.682 0.015 0.562429696287964 09/Aug/2021 2.667 -0.005 -0.18712574850299402 06/Aug/2021 2.672 0.004 0.14992503748125938 05/Aug/2021 2.668 0.01 0.3762227238525207 04/Aug/2021 2.658 0.004 0.15071590052750566 03/Aug/2021 2.654 0.005 0.1887504718761797 02/Aug/2021 2.649 0.038 1.4553810800459595 30/Jul/2021 2.611 -0.012 -0.4574914220358368 29/Jul/2021 2.623 -0.002 -0.0761904761904762 28/Jul/2021 2.625 0.015 0.5747126436781609 27/Jul/2021 2.61 0.005 0.19193857965451055 26/Jul/2021 2.605 0.001 0.03840245775729647 23/Jul/2021 2.604 0.005 0.19238168526356292 22/Jul/2021 2.599 0.04 1.5631105900742477 21/Jul/2021 2.559 0.047 1.8710191082802548 20/Jul/2021 2.512 0.001 0.039824771007566706 19/Jul/2021 2.511 -0.053 -2.067082683307332 16/Jul/2021 2.564 -0.004 -0.1557632398753894 15/Jul/2021 2.568 -0.023 -0.8876881512929371 14/Jul/2021 2.591 -0.019 -0.7279693486590039 13/Jul/2021 2.61 0.008 0.3074558032282859 12/Jul/2021 2.602 0.006 0.23112480739599384 09/Jul/2021 2.596 0.013 0.5032907471931862 08/Jul/2021 2.583 -0.034 -1.2991975544516623 07/Jul/2021 2.617 0.001 0.0382262996941896 06/Jul/2021 2.616 0.009 0.34522439585730724 05/Jul/2021 2.607 0.02 0.7730962504831852 02/Jul/2021 2.587 0.03 1.173249902229175 01/Jul/2021 2.557 0.008 0.3138485680659082 30/Jun/2021 2.549 -0.017 -0.6625097427903351 29/Jun/2021 2.566 -0.002 -0.0778816199376947 28/Jun/2021 2.568 0.006 0.234192037470726 25/Jun/2021 2.562 -0.004 -0.1558846453624318 24/Jun/2021 2.566 -0.011 -0.42685292976329064 23/Jun/2021 2.577 0.012 0.4678362573099415 22/Jun/2021 2.565 0.036 1.4234875444839858 21/Jun/2021 2.529 -0.03 -1.1723329425556859 18/Jun/2021 2.559 0.001 0.039093041438623924 17/Jun/2021 2.558 -0.004 -0.156128024980484 16/Jun/2021 2.562 -0.02 -0.774593338497289 15/Jun/2021 2.582 -0.008 -0.3088803088803089 14/Jun/2021 2.59 0.008 0.30983733539891556 11/Jun/2021 2.582 0.01 0.38880248833592534 10/Jun/2021 2.572 -0.013 -0.5029013539651838 09/Jun/2021 2.585 -0.017 -0.6533435818601077 08/Jun/2021 2.602 -0.001 -0.0384172109104879 07/Jun/2021 2.603 0.015 0.5795981452859351 04/Jun/2021 2.588 -0.006 -0.2313030069390902 03/Jun/2021 2.594 -0.002 -0.07704160246533127 02/Jun/2021 2.596 -0.003 -0.11542901115813775 01/Jun/2021 2.599 0.016 0.6194347657762292 28/May/2021 2.583 0.009 0.34965034965034963 27/May/2021 2.574 0.007 0.2726918582002337 26/May/2021 2.567 0.016 0.6272050176401411 25/May/2021 2.551 0.005 0.19638648860958366 24/May/2021 2.546 0.004 0.15735641227380015 21/May/2021 2.542 0.012 0.4743083003952569 20/May/2021 2.53 0.01 0.3968253968253968 19/May/2021 2.52 -0.011 -0.4346108257605689 18/May/2021 2.531 0.004 0.15829046299960428 17/May/2021 2.527 0.006 0.2380007933359778 14/May/2021 2.521 0.039 1.5713134568896052 13/May/2021 2.482 -0.036 -1.4297061159650517 12/May/2021 2.518 -0.003 -0.1190003966679889 11/May/2021 2.521 -0.057 -2.2110162916989915 10/May/2021 2.578 0.004 0.1554001554001554 07/May/2021 2.574 0.023 0.9016072128577028 06/May/2021 2.551 0.015 0.5914826498422713 05/May/2021 2.536 -0.018 -0.7047768206734534 04/May/2021 2.554 0.019 0.7495069033530573 30/Apr/2021 2.535 -0.012 -0.4711425206124853 29/Apr/2021 2.547 -0.006 -0.23501762632197415 28/Apr/2021 2.553 0.01 0.39323633503735744 27/Apr/2021 2.543 0.001 0.03933910306845004 26/Apr/2021 2.542 0.014 0.5537974683544303 23/Apr/2021 2.528 0.012 0.4769475357710652 22/Apr/2021 2.516 0.009 0.35899481451934584 21/Apr/2021 2.507 -0.024 -0.9482418016594232 20/Apr/2021 2.531 -0.03 -1.1714174150722374 19/Apr/2021 2.561 0.01 0.3920031360250882 16/Apr/2021 2.551 0.008 0.31458906802988595 15/Apr/2021 2.543 0.018 0.7128712871287128 14/Apr/2021 2.525 0.013 0.517515923566879 13/Apr/2021 2.512 0.001 0.039824771007566706 12/Apr/2021 2.511 -0.007 -0.2779984114376489 09/Apr/2021 2.518 0.008 0.3187250996015936 08/Apr/2021 2.51 0.011 0.44017607042817125 07/Apr/2021 2.499 0.016 0.644381796214257 06/Apr/2021 2.483 0.029 1.1817440912795436 01/Apr/2021 2.454 0.016 0.6562756357670222 31/Mar/2021 2.438 0.006 0.24671052631578946 30/Mar/2021 2.432 0.003 0.12350761630300536 29/Mar/2021 2.429 0.006 0.24762690879075527 26/Mar/2021 2.423 0.026 1.0846891948268669 25/Mar/2021 2.397 -0.012 -0.49813200498132004 24/Mar/2021 2.409 -0.008 -0.33098882912701694 23/Mar/2021 2.417 -0.012 -0.49403046521202143 22/Mar/2021 2.429 0.007 0.28901734104046245 19/Mar/2021 2.422 -0.012 -0.4930156121610518 18/Mar/2021 2.434 -0.008 -0.3276003276003276 17/Mar/2021 2.442 -0.018 -0.7317073170731707 16/Mar/2021 2.46 0.026 1.0682004930156122 15/Mar/2021 2.434 0.014 0.5785123966942148 12/Mar/2021 2.42 -0.005 -0.20618556701030927 11/Mar/2021 2.425 0.017 0.7059800664451827 10/Mar/2021 2.408 -0.009 -0.3723624327678941 09/Mar/2021 2.417 0.042 1.768421052631579 08/Mar/2021 2.375 -0.028 -1.165210153974199 05/Mar/2021 2.403 -0.003 -0.12468827930174564 04/Mar/2021 2.406 -0.009 -0.37267080745341613 03/Mar/2021 2.415 0.02 0.8350730688935282 02/Mar/2021 2.395 -0.001 -0.041736227045075125 01/Mar/2021 2.396 0.034 1.4394580863674853 26/Feb/2021 2.362 -0.039 -1.624323198667222 25/Feb/2021 2.401 -0.005 -0.20781379883624274 24/Feb/2021 2.406 0.03 1.2626262626262625 23/Feb/2021 2.376 0.017 0.7206443408223824 22/Feb/2021 2.359 -0.011 -0.4641350210970464 19/Feb/2021 2.37 -0.011 -0.4619907601847963 18/Feb/2021 2.381 -0.018 -0.7503126302626094 17/Feb/2021 2.399 -0.014 -0.5801906340654787 16/Feb/2021 2.413 0.005 0.20764119601328904 15/Feb/2021 2.408 0.041 1.7321504013519222 12/Feb/2021 2.367 -0.002 -0.08442380751371886 11/Feb/2021 2.369 -0.004 -0.1685630004214075 10/Feb/2021 2.373 -0.019 -0.794314381270903 09/Feb/2021 2.392 0.015 0.6310475389145982 08/Feb/2021 2.377 0.015 0.6350550381033023 05/Feb/2021 2.362 0.021 0.897052541648868 04/Feb/2021 2.341 0 0 03/Feb/2021 2.341 0.019 0.818260120585702 02/Feb/2021 2.322 0.019 0.8250108554059922 01/Feb/2021 2.303 0.018 0.787746170678337 29/Jan/2021 2.285 0.017 0.7495590828924162 28/Jan/2021 2.268 -0.024 -1.0471204188481675 27/Jan/2021 2.292 -0.02 -0.8650519031141869 26/Jan/2021 2.312 0.003 0.12992637505413598 25/Jan/2021 2.309 -0.014 -0.6026689625484287 22/Jan/2021 2.323 -0.037 -1.5677966101694916 21/Jan/2021 2.36 0.018 0.7685738684884714 20/Jan/2021 2.342 0.012 0.5150214592274678 19/Jan/2021 2.33 0.005 0.21505376344086022 18/Jan/2021 2.325 0.008 0.3452740612861459 15/Jan/2021 2.317 -0.029 -1.23614663256607 14/Jan/2021 2.346 0.017 0.7299270072992701 13/Jan/2021 2.329 -0.005 -0.21422450728363324 12/Jan/2021 2.334 -0.028 -1.1854360711261642 11/Jan/2021 2.362 -0.02 -0.8396305625524769 08/Jan/2021 2.382 0.026 1.1035653650254669 07/Jan/2021 2.356 0.001 0.04246284501061571 06/Jan/2021 2.355 0.026 1.11635895234006 05/Jan/2021 2.329 -0.008 -0.3423192126658109 04/Jan/2021 2.337 0.024 1.0376134889753568 31/Dec/2020 2.313 -0.036 -1.5325670498084292 30/Dec/2020 2.349 -0.013 -0.550381033022862 29/Dec/2020 2.362 0.049 2.1184608733246866 24/Dec/2020 2.313 0.052 2.2998673153471914 23/Dec/2020 2.261 0.023 1.0277033065236818 22/Dec/2020 2.238 0.032 1.4505893019038985 21/Dec/2020 2.206 -0.077 -3.37275514673675 18/Dec/2020 2.283 0.01 0.43994720633523976 17/Dec/2020 2.273 0.005 0.2204585537918871 16/Dec/2020 2.268 0.042 1.8867924528301887 15/Dec/2020 2.226 -0.02 -0.8904719501335708 14/Dec/2020 2.246 0.039 1.7671046669687358 11/Dec/2020 2.207 -0.023 -1.031390134529148 10/Dec/2020 2.23 -0.02 -0.8888888888888888 09/Dec/2020 2.25 0.018 0.8064516129032258 08/Dec/2020 2.232 -0.027 -1.1952191235059761 07/Dec/2020 2.259 -0.022 -0.9644892590968873 04/Dec/2020 2.281 0.035 1.558325912733749 03/Dec/2020 2.246 0.019 0.8531656937584194 02/Dec/2020 2.227 0.025 1.1353315168029066 01/Dec/2020 2.202 0.011 0.5020538566864445 30/Nov/2020 2.191 0.027 1.2476894639556377 27/Nov/2020 2.164 -0.011 -0.5057471264367817 26/Nov/2020 2.175 -0.029 -1.3157894736842106 25/Nov/2020 2.204 -0.019 -0.8547008547008547 24/Nov/2020 2.223 0.02 0.9078529278256923 23/Nov/2020 2.203 0.001 0.045413260672116255 20/Nov/2020 2.202 -0.003 -0.1360544217687075 19/Nov/2020 2.205 0.001 0.045372050816696916 18/Nov/2020 2.204 0.023 1.0545621274644659 17/Nov/2020 2.181 -0.025 -1.1332728921124207 16/Nov/2020 2.206 0.042 1.9408502772643252 13/Nov/2020 2.164 -0.02 -0.9157509157509157 12/Nov/2020 2.184 0.033 1.5341701534170153 11/Nov/2020 2.151 0.016 0.7494145199063232 10/Nov/2020 2.135 0.042 2.0066889632107023 09/Nov/2020 2.093 0.085 4.233067729083666 06/Nov/2020 2.008 -0.003 -0.14917951268025859 05/Nov/2020 2.011 0.028 1.4120020171457388 04/Nov/2020 1.983 0.022 1.1218765935747068 03/Nov/2020 1.961 0.026 1.3436692506459949 02/Nov/2020 1.935 0.007 0.3630705394190871 30/Oct/2020 1.928 -0.011 -0.5673027333677153 29/Oct/2020 1.939 -0.009 -0.4620123203285421 28/Oct/2020 1.948 -0.05 -2.5025025025025025 27/Oct/2020 1.998 -0.03 -1.4792899408284024 26/Oct/2020 2.028 -0.001 -0.04928536224741252 23/Oct/2020 2.029 0.02 0.9955201592832255 22/Oct/2020 2.009 0.006 0.29955067398901647 21/Oct/2020 2.003 -0.012 -0.5955334987593052 20/Oct/2020 2.015 0.006 0.2986560477849676 19/Oct/2020 2.009 -0.002 -0.09945300845350571 16/Oct/2020 2.011 0.024 1.2078510317060895 15/Oct/2020 1.987 -0.029 -1.4384920634920635 14/Oct/2020 2.016 -0.006 -0.29673590504451036 13/Oct/2020 2.022 -0.021 -1.0279001468428781 12/Oct/2020 2.043 0.022 1.0885700148441366 09/Oct/2020 2.021 0 0 08/Oct/2020 2.021 0.02 0.9995002498750625 07/Oct/2020 2.001 0.017 0.8568548387096774 06/Oct/2020 1.984 0.015 0.7618080243778568 05/Oct/2020 1.969 0.031 1.5995872033023735 02/Oct/2020 1.938 -0.015 -0.7680491551459293 01/Oct/2020 1.953 0.023 1.1917098445595855 30/Sept/2020 1.93 -0.003 -0.1551991722710812 29/Sept/2020 1.933 -0.018 -0.9226037929267042 28/Sept/2020 1.951 0.072 3.8318254390633317 25/Sept/2020 1.879 -0.021 -1.105263157894737 24/Sept/2020 1.9 -0.018 -0.9384775808133472 23/Sept/2020 1.918 0.026 1.3742071881606766 22/Sept/2020 1.892 0.001 0.05288207297726071 21/Sept/2020 1.891 -0.082 -4.156107450582868 18/Sept/2020 1.973 -0.01 -0.5042864346949067 17/Sept/2020 1.983 -0.01 -0.5017561465127948 16/Sept/2020 1.993 -0.002 -0.10025062656641603 15/Sept/2020 1.995 0.02 1.0126582278481013 14/Sept/2020 1.975 -0.001 -0.05060728744939271 11/Sept/2020 1.976 0.001 0.05063291139240506 10/Sept/2020 1.975 0.01 0.5089058524173028 09/Sept/2020 1.965 0.005 0.25510204081632654 08/Sept/2020 1.96 -0.016 -0.8097165991902834 07/Sept/2020 1.976 0.001 0.05063291139240506 04/Sept/2020 1.975 -0.022 -1.101652478718077 03/Sept/2020 1.997 0.002 0.10025062656641603 02/Sept/2020 1.995 0.022 1.1150532184490622 01/Sept/2020 1.973 -0.014 -0.704579768495219 28/Aug/2020 1.987 -0.001 -0.05030181086519115 27/Aug/2020 1.988 0.009 0.45477513895907024 26/Aug/2020 1.979 -0.007 -0.35246727089627394 25/Aug/2020 1.986 0.001 0.05037783375314862 24/Aug/2020 1.985 0.024 1.2238653748087711 21/Aug/2020 1.961 -0.002 -0.10188487009679063 20/Aug/2020 1.963 -0.005 -0.2540650406504065 19/Aug/2020 1.968 -0.029 -1.4521782674011017 18/Aug/2020 1.997 0.005 0.25100401606425704 17/Aug/2020 1.992 0.007 0.3526448362720403 14/Aug/2020 1.985 -0.029 -1.4399205561072492 13/Aug/2020 2.014 0.006 0.29880478087649404 12/Aug/2020 2.008 -0.006 -0.29791459781529295 11/Aug/2020 2.014 0.032 1.6145307769929365 10/Aug/2020 1.982 0.023 1.174068402246044 07/Aug/2020 1.959 0.014 0.7197943444730077 06/Aug/2020 1.945 -0.007 -0.35860655737704916 05/Aug/2020 1.952 0.028 1.4553014553014554 04/Aug/2020 1.924 0.031 1.6376122556788166 03/Aug/2020 1.893 -0.018 -0.9419152276295133 31/Jul/2020 1.911 0.01 0.5260389268805892 30/Jul/2020 1.901 -0.021 -1.09261186264308 29/Jul/2020 1.922 -0.005 -0.2594706798131811 28/Jul/2020 1.927 0.008 0.41688379364252215 27/Jul/2020 1.919 -0.012 -0.6214396685655101 24/Jul/2020 1.931 -0.024 -1.227621483375959 23/Jul/2020 1.955 0.008 0.4108885464817668 22/Jul/2020 1.947 -0.008 -0.4092071611253197 21/Jul/2020 1.955 0.022 1.1381272633212622 20/Jul/2020 1.933 -0.001 -0.05170630816959669 17/Jul/2020 1.934 0 0 16/Jul/2020 1.934 -0.012 -0.6166495375128469 15/Jul/2020 1.946 0.033 1.7250392054364871 14/Jul/2020 1.913 -0.022 -1.1369509043927648 13/Jul/2020 1.935 0.013 0.676378772112383 10/Jul/2020 1.922 0.002 0.10416666666666667 09/Jul/2020 1.92 -0.004 -0.2079002079002079 08/Jul/2020 1.924 -0.019 -0.9778692743180648 07/Jul/2020 1.943 -0.017 -0.8673469387755102 06/Jul/2020 1.96 0.025 1.2919896640826873 03/Jul/2020 1.935 -0.006 -0.3091190108191654 02/Jul/2020 1.941 0.037 1.9432773109243697 01/Jul/2020 1.904 -0.018 -0.9365244536940687 30/Jun/2020 1.922 0.015 0.7865757734661772 29/Jun/2020 1.907 -0.026 -1.3450594930160373 26/Jun/2020 1.933 0.032 1.6833245660178853 25/Jun/2020 1.901 -0.034 -1.7571059431524547 24/Jun/2020 1.935 -0.041 -2.074898785425101 23/Jun/2020 1.976 0.006 0.30456852791878175 22/Jun/2020 1.97 0.001 0.05078720162519045 19/Jun/2020 1.969 0.007 0.3567787971457696 18/Jun/2020 1.962 -0.004 -0.2034587995930824 17/Jun/2020 1.966 0.001 0.05089058524173028 16/Jun/2020 1.965 0.072 3.803486529318542 15/Jun/2020 1.893 -0.019 -0.9937238493723849 12/Jun/2020 1.912 -0.011 -0.5720228809152366 11/Jun/2020 1.923 -0.046 -2.3362112747587607 10/Jun/2020 1.969 -0.016 -0.8060453400503779 09/Jun/2020 1.985 -0.057 -2.7913809990205682 08/Jun/2020 2.042 0.027 1.3399503722084367 05/Jun/2020 2.015 0.026 1.3071895424836601 04/Jun/2020 1.989 0.011 0.5561172901921132 03/Jun/2020 1.978 0.027 1.3839056893900563 02/Jun/2020 1.951 0.022 1.1404872991187143 01/Jun/2020 1.929 0.016 0.836382645060115 29/May/2020 1.913 -0.018 -0.9321595028482651 28/May/2020 1.931 0.01 0.5205622071837585 27/May/2020 1.921 0.042 2.2352315061202765 26/May/2020 1.879 0.069 3.8121546961325965 22/May/2020 1.81 -0.016 -0.8762322015334063 21/May/2020 1.826 0.005 0.2745744096650192 20/May/2020 1.821 -0.002 -0.10970927043335162 19/May/2020 1.823 0.032 1.7867113344500278 18/May/2020 1.791 0.055 3.1682027649769586 15/May/2020 1.736 0.022 1.2835472578763127 14/May/2020 1.714 -0.067 -3.7619314991577766 13/May/2020 1.781 -0.025 -1.3842746400885935 12/May/2020 1.806 -0.009 -0.49586776859504134 11/May/2020 1.815 0.011 0.6097560975609756 07/May/2020 1.804 0.004 0.2222222222222222 06/May/2020 1.8 0.006 0.33444816053511706 05/May/2020 1.794 -0.007 -0.3886729594669628 01/May/2020 1.801 -0.069 -3.6898395721925135 30/Apr/2020 1.87 0.031 1.6856987493202829 29/Apr/2020 1.839 0.03 1.658374792703151 28/Apr/2020 1.809 0.024 1.3445378151260505 27/Apr/2020 1.785 0.026 1.4781125639567936 24/Apr/2020 1.759 0.007 0.3995433789954338 23/Apr/2020 1.752 0.025 1.447596988998263 22/Apr/2020 1.727 -0.009 -0.5184331797235023 21/Apr/2020 1.736 -0.018 -1.0262257696693273 20/Apr/2020 1.754 -0.027 -1.5160022459292533 17/Apr/2020 1.781 0.059 3.4262485481997675 16/Apr/2020 1.722 -0.006 -0.3472222222222222 15/Apr/2020 1.728 -0.07 -3.8932146829810903 14/Apr/2020 1.798 0.003 0.1671309192200557 09/Apr/2020 1.795 0.069 3.9976825028968714 08/Apr/2020 1.726 -0.027 -1.540216771249287 07/Apr/2020 1.753 0.114 6.955460646735815 06/Apr/2020 1.639 0.046 2.8876333961079723 03/Apr/2020 1.593 -0.018 -1.1173184357541899 02/Apr/2020 1.611 -0.02 -1.226241569589209 01/Apr/2020 1.631 -0.036 -2.1595680863827234 31/Mar/2020 1.667 0.083 5.23989898989899 30/Mar/2020 1.584 -0.059 -3.5909920876445525 27/Mar/2020 1.643 -0.006 -0.3638568829593693 26/Mar/2020 1.649 0.043 2.6774595267745953 25/Mar/2020 1.606 0.087 5.727452271231073 24/Mar/2020 1.519 0.072 4.97581202487906 23/Mar/2020 1.447 -0.08 -5.239030779305828 20/Mar/2020 1.527 0.131 9.383954154727794 19/Mar/2020 1.396 -0.067 -4.579630895420369 18/Mar/2020 1.463 -0.062 -4.065573770491803 17/Mar/2020 1.525 0.017 1.1273209549071619 16/Mar/2020 1.508 -0.297 -16.454293628808863 13/Mar/2020 1.805 0.01 0.5571030640668524 12/Mar/2020 1.795 -0.171 -8.697863682604273 11/Mar/2020 1.966 -0.039 -1.945137157107232 10/Mar/2020 2.005 0.029 1.4676113360323886 09/Mar/2020 1.976 -0.098 -4.725168756027001 06/Mar/2020 2.074 -0.082 -3.803339517625232 05/Mar/2020 2.156 -0.048 -2.1778584392014517 04/Mar/2020 2.204 0.007 0.3186162949476559 03/Mar/2020 2.197 0.083 3.9262062440870387 02/Mar/2020 2.114 -0.023 -1.0762751520823584 28/Feb/2020 2.137 -0.092 -4.127411395244504 27/Feb/2020 2.229 -0.037 -1.6328331862312444 26/Feb/2020 2.266 -0.06 -2.5795356835769563 25/Feb/2020 2.326 -0.015 -0.6407518154634771 24/Feb/2020 2.341 -0.079 -3.2644628099173554 21/Feb/2020 2.42 -0.008 -0.32948929159802304 20/Feb/2020 2.428 0.014 0.579950289975145 19/Feb/2020 2.414 0.009 0.37422037422037424 18/Feb/2020 2.405 -0.015 -0.6198347107438017 17/Feb/2020 2.42 0.01 0.4149377593360996 14/Feb/2020 2.41 0.01 0.4166666666666667 13/Feb/2020 2.4 -0.011 -0.4562422231439237 12/Feb/2020 2.411 0.016 0.6680584551148225 11/Feb/2020 2.395 0.012 0.5035669324381032 10/Feb/2020 2.383 0.006 0.2524190155658393 07/Feb/2020 2.377 -0.019 -0.7929883138564274 06/Feb/2020 2.396 0.009 0.3770423125261835 05/Feb/2020 2.387 0.015 0.6323777403035413 04/Feb/2020 2.372 0.032 1.3675213675213675 03/Feb/2020 2.34 -0.019 -0.8054260279779568 31/Jan/2020 2.359 -0.013 -0.5480607082630692 30/Jan/2020 2.372 -0.006 -0.2523128679562658 29/Jan/2020 2.378 0.011 0.46472327841149136 28/Jan/2020 2.367 -0.003 -0.12658227848101267 27/Jan/2020 2.37 -0.041 -1.7005391953546247 24/Jan/2020 2.411 0.01 0.41649312786339027 23/Jan/2020 2.401 -0.01 -0.41476565740356697 22/Jan/2020 2.411 0.007 0.2911813643926789 21/Jan/2020 2.404 -0.015 -0.6200909466721786 20/Jan/2020 2.419 -0.004 -0.1650846058605035 17/Jan/2020 2.423 0.025 1.042535446205171 16/Jan/2020 2.398 -0.004 -0.16652789342214822 15/Jan/2020 2.402 -0.008 -0.33195020746887965 14/Jan/2020 2.41 0.001 0.04151100041511 13/Jan/2020 2.409 0.016 0.6686167989970748 10/Jan/2020 2.393 -0.006 -0.25010421008753647 09/Jan/2020 2.399 0.001 0.041701417848206836 08/Jan/2020 2.398 -0.017 -0.7039337474120083 07/Jan/2020 2.415 0.008 0.3323639385126714 06/Jan/2020 2.407 -0.017 -0.7013201320132013 03/Jan/2020 2.424 -0.017 -0.6964358869315854 02/Jan/2020 2.441 0.014 0.57684384013185 31/Dec/2019 2.427 -0.01 -0.4103405826836274 30/Dec/2019 2.437 0 0 27/Dec/2019 2.437 0.01 0.4120313143798929 24/Dec/2019 2.427 0.007 0.2892561983471074 23/Dec/2019 2.42 0.031 1.2976140644621181 20/Dec/2019 2.389 -0.008 -0.3337505214851898 19/Dec/2019 2.397 0.012 0.5031446540880503 18/Dec/2019 2.385 -0.011 -0.4590984974958264 17/Dec/2019 2.396 -0.013 -0.5396430053964301 16/Dec/2019 2.409 0.014 0.5845511482254697 13/Dec/2019 2.395 0.105 4.585152838427947 12/Dec/2019 2.29 0.026 1.1484098939929328 11/Dec/2019 2.264 -0.029 -1.264718709114697 10/Dec/2019 2.293 -0.011 -0.4774305555555556 09/Dec/2019 2.304 0.001 0.04342162396873643 06/Dec/2019 2.303 0.016 0.6996064713598601 05/Dec/2019 2.287 0.013 0.5716798592788038 04/Dec/2019 2.274 -0.006 -0.2631578947368421 03/Dec/2019 2.28 -0.01 -0.4366812227074236 02/Dec/2019 2.29 -0.025 -1.079913606911447 29/Nov/2019 2.315 -0.001 -0.04317789291882556 28/Nov/2019 2.316 0.007 0.303161541792984 27/Nov/2019 2.309 0.013 0.5662020905923345 26/Nov/2019 2.296 0.017 0.7459412022817025 25/Nov/2019 2.279 0.023 1.0195035460992907 22/Nov/2019 2.256 0.014 0.6244424620874219 21/Nov/2019 2.242 -0.01 -0.44404973357015987 20/Nov/2019 2.252 -0.025 -1.0979358805445762 19/Nov/2019 2.277 0.014 0.618647812638091 18/Nov/2019 2.263 0.034 1.525347689546882 15/Nov/2019 2.229 -0.01 -0.4466279589102278 14/Nov/2019 2.239 0.007 0.31362007168458783 13/Nov/2019 2.232 -0.017 -0.755891507336594 12/Nov/2019 2.249 0.016 0.716524854455889 11/Nov/2019 2.233 -0.018 -0.7996446023989338 08/Nov/2019 2.251 0 0 07/Nov/2019 2.251 0.022 0.9869896814715119 06/Nov/2019 2.229 -0.002 -0.08964589870013447 05/Nov/2019 2.231 0 0 04/Nov/2019 2.231 0.02 0.9045680687471732 01/Nov/2019 2.211 -0.002 -0.0903750564844103 31/Oct/2019 2.213 -0.002 -0.09029345372460497 30/Oct/2019 2.215 -0.003 -0.13525698827772767 29/Oct/2019 2.218 -0.001 -0.04506534474988734 28/Oct/2019 2.219 0.012 0.5437245129134571 25/Oct/2019 2.207 -0.02 -0.898069151324652 24/Oct/2019 2.227 0.011 0.4963898916967509 23/Oct/2019 2.216 -0.021 -0.9387572641931158 22/Oct/2019 2.237 0.004 0.17913121361397225 21/Oct/2019 2.233 0.002 0.08964589870013447 18/Oct/2019 2.231 -0.007 -0.3127792672028597 17/Oct/2019 2.238 0.031 1.4046216583597644 16/Oct/2019 2.207 0.005 0.22706630336058128 15/Oct/2019 2.202 0.023 1.0555300596603947 14/Oct/2019 2.179 0.004 0.1839080459770115 11/Oct/2019 2.175 0.071 3.3745247148288975 10/Oct/2019 2.104 -0.011 -0.5200945626477541 09/Oct/2019 2.115 -0.007 -0.3298774740810556 08/Oct/2019 2.122 -0.019 -0.8874357776739841 07/Oct/2019 2.141 0.01 0.4692632566870014 04/Oct/2019 2.131 -0.004 -0.1873536299765808 03/Oct/2019 2.135 -0.025 -1.1574074074074074 02/Oct/2019 2.16 -0.036 -1.639344262295082 01/Oct/2019 2.196 0.003 0.13679890560875513 30/Sept/2019 2.193 0 0 27/Sept/2019 2.193 0.008 0.36613272311212813 26/Sept/2019 2.185 0.019 0.8771929824561403 25/Sept/2019 2.166 -0.027 -1.231190150478796 24/Sept/2019 2.193 -0.008 -0.36347114947751025 23/Sept/2019 2.201 -0.016 -0.7216959855660803 20/Sept/2019 2.217 0.007 0.3167420814479638 19/Sept/2019 2.21 0.005 0.22675736961451248 18/Sept/2019 2.205 0.006 0.2728512960436562 17/Sept/2019 2.199 -0.005 -0.22686025408348456 16/Sept/2019 2.204 -0.004 -0.18115942028985507 13/Sept/2019 2.208 0.014 0.6381039197812215 12/Sept/2019 2.194 -0.004 -0.18198362147406733 11/Sept/2019 2.198 0.039 1.8063918480778138 10/Sept/2019 2.159 -0.002 -0.09254974548819991 09/Sept/2019 2.161 0.004 0.1854427445526194 06/Sept/2019 2.157 0.005 0.23234200743494424 05/Sept/2019 2.152 0.005 0.2328830926874709 04/Sept/2019 2.147 0.019 0.8928571428571429 03/Sept/2019 2.128 -0.012 -0.5607476635514018 02/Sept/2019 2.14 0.009 0.4223369310183013 30/Aug/2019 2.131 0.018 0.8518693800283956 29/Aug/2019 2.113 0.011 0.5233111322549953 28/Aug/2019 2.102 -0.012 -0.5676442762535477 27/Aug/2019 2.114 -0.01 -0.4708097928436911 23/Aug/2019 2.124 0.024 1.1428571428571428 22/Aug/2019 2.1 -0.001 -0.047596382674916705 21/Aug/2019 2.101 0.005 0.2385496183206107 20/Aug/2019 2.096 0.018 0.8662175168431184 19/Aug/2019 2.078 0.029 1.4153245485602732 16/Aug/2019 2.049 0.013 0.6385068762278978 15/Aug/2019 2.036 -0.029 -1.4043583535108959 14/Aug/2019 2.065 0.002 0.09694619486185167 13/Aug/2019 2.063 -0.02 -0.9601536245799328 12/Aug/2019 2.083 -0.014 -0.6676204101096805 09/Aug/2019 2.097 0.01 0.4791566842357451 08/Aug/2019 2.087 0.008 0.3848003848003848 07/Aug/2019 2.079 0 0 06/Aug/2019 2.079 0.008 0.38628681796233705 05/Aug/2019 2.071 -0.053 -2.495291902071563 02/Aug/2019 2.124 -0.022 -1.0251630941286114 01/Aug/2019 2.146 -0.014 -0.6481481481481481 31/Jul/2019 2.16 -0.014 -0.6439742410303588 30/Jul/2019 2.174 -0.004 -0.18365472910927455 29/Jul/2019 2.178 0.003 0.13793103448275862 26/Jul/2019 2.175 0.005 0.2304147465437788 25/Jul/2019 2.17 0.009 0.41647385469689957 24/Jul/2019 2.161 0.007 0.32497678737233054 23/Jul/2019 2.154 0.008 0.3727865796831314 22/Jul/2019 2.146 0.011 0.5152224824355972 19/Jul/2019 2.135 -0.002 -0.09358914365933552 18/Jul/2019 2.137 -0.01 -0.4657661853749418 17/Jul/2019 2.147 0.007 0.32710280373831774 16/Jul/2019 2.14 0 0 15/Jul/2019 2.14 0.006 0.28116213683223995 12/Jul/2019 2.134 0.009 0.4235294117647059 11/Jul/2019 2.125 0.003 0.1413760603204524 10/Jul/2019 2.122 -0.003 -0.1411764705882353 09/Jul/2019 2.125 -0.015 -0.7009345794392523 08/Jul/2019 2.14 -0.014 -0.6499535747446611 05/Jul/2019 2.154 -0.01 -0.46210720887245843 04/Jul/2019 2.164 0.006 0.27803521779425394 03/Jul/2019 2.158 0.015 0.6999533364442371 02/Jul/2019 2.143 0.001 0.04668534080298786 01/Jul/2019 2.142 0.021 0.9900990099009901 28/Jun/2019 2.121 0.02 0.9519276534983341 27/Jun/2019 2.101 -0.004 -0.19002375296912113 26/Jun/2019 2.105 0.004 0.19038553069966682 25/Jun/2019 2.101 -0.006 -0.28476506881822494 24/Jun/2019 2.107 -0.006 -0.28395646000946523 21/Jun/2019 2.113 -0.003 -0.14177693761814744 20/Jun/2019 2.116 0.011 0.5225653206650831 19/Jun/2019 2.105 0.012 0.5733397037744864 18/Jun/2019 2.093 0.004 0.19147917663954045 17/Jun/2019 2.089 0.006 0.28804608737397985 14/Jun/2019 2.083 -0.011 -0.5253104106972302 13/Jun/2019 2.094 -0.002 -0.09541984732824428 12/Jun/2019 2.096 -0.008 -0.38022813688212925 11/Jun/2019 2.104 0.004 0.19047619047619047 10/Jun/2019 2.1 0.014 0.6711409395973155 07/Jun/2019 2.086 0.006 0.28846153846153844 06/Jun/2019 2.08 -0.009 -0.430828147438966 05/Jun/2019 2.089 0.034 1.6545012165450121 04/Jun/2019 2.055 0.006 0.29282576866764276 03/Jun/2019 2.049 -0.015 -0.7267441860465116 31/May/2019 2.064 -0.014 -0.6737247353224254 30/May/2019 2.078 0.01 0.4835589941972921 29/May/2019 2.068 -0.017 -0.815347721822542 28/May/2019 2.085 0.004 0.19221528111484862 24/May/2019 2.081 0.011 0.5314009661835749 23/May/2019 2.07 -0.045 -2.127659574468085 22/May/2019 2.115 -0.001 -0.04725897920604915 21/May/2019 2.116 0.015 0.7139457401237506 20/May/2019 2.101 -0.014 -0.6619385342789598 17/May/2019 2.115 -0.002 -0.0944733112895607 16/May/2019 2.117 0.016 0.7615421227986673 15/May/2019 2.101 0.002 0.09528346831824679 14/May/2019 2.099 0.008 0.3825920612147298 13/May/2019 2.091 -0.022 -1.0411736867013726 10/May/2019 2.113 0.008 0.38004750593824227 09/May/2019 2.105 -0.007 -0.3314393939393939 08/May/2019 2.112 -0.009 -0.4243281471004243 07/May/2019 2.121 -0.02 -0.9341429238673518 03/May/2019 2.141 -0.001 -0.04668534080298786 02/May/2019 2.142 -0.008 -0.37209302325581395 01/May/2019 2.15 -0.006 -0.2782931354359926 30/Apr/2019 2.156 -0.001 -0.04636068613815485 29/Apr/2019 2.157 0.009 0.41899441340782123 26/Apr/2019 2.148 -0.017 -0.7852193995381063 25/Apr/2019 2.165 0.006 0.2779064381658175 24/Apr/2019 2.159 0.01 0.46533271288971617 23/Apr/2019 2.149 0.002 0.09315323707498836 18/Apr/2019 2.147 -0.007 -0.32497678737233054 17/Apr/2019 2.154 0.002 0.09293680297397769 16/Apr/2019 2.152 0.009 0.4199720018665422 15/Apr/2019 2.143 0.01 0.46882325363338023 12/Apr/2019 2.133 0.012 0.5657708628005658 11/Apr/2019 2.121 0.015 0.7122507122507122 10/Apr/2019 2.106 0 0 09/Apr/2019 2.106 -0.006 -0.2840909090909091 08/Apr/2019 2.112 0.002 0.0947867298578199 05/Apr/2019 2.11 0.006 0.28517110266159695 04/Apr/2019 2.104 0.002 0.09514747859181731 03/Apr/2019 2.102 0.023 1.1063011063011063 02/Apr/2019 2.079 0.015 0.7267441860465116 01/Apr/2019 2.064 0.014 0.6829268292682927 29/Mar/2019 2.05 0.009 0.44096031357177856 28/Mar/2019 2.041 0.002 0.0980872976949485 27/Mar/2019 2.039 -0.004 -0.19579050416054822 26/Mar/2019 2.043 0.014 0.6899950714637753 25/Mar/2019 2.029 -0.042 -2.0280057943022696 22/Mar/2019 2.071 -0.008 -0.3848003848003848 21/Mar/2019 2.079 -0.027 -1.2820512820512822 20/Mar/2019 2.106 0 0 19/Mar/2019 2.106 0.012 0.5730659025787965 18/Mar/2019 2.094 0 0 15/Mar/2019 2.094 0.01 0.4798464491362764 14/Mar/2019 2.084 0.019 0.9200968523002422 13/Mar/2019 2.065 0 0 12/Mar/2019 2.065 0.01 0.48661800486618007 11/Mar/2019 2.055 0.002 0.0974184120798831 08/Mar/2019 2.053 -0.017 -0.821256038647343 07/Mar/2019 2.07 -0.022 -1.0516252390057361 06/Mar/2019 2.092 0.004 0.19157088122605365 05/Mar/2019 2.088 -0.005 -0.23889154323936931 04/Mar/2019 2.093 0.007 0.33557046979865773 01/Mar/2019 2.086 0.031 1.508515815085158 28/Feb/2019 2.055 -0.006 -0.29112081513828236 27/Feb/2019 2.061 -0.02 -0.9610764055742431 26/Feb/2019 2.081 0.013 0.6286266924564797 25/Feb/2019 2.068 -0.012 -0.5769230769230769 22/Feb/2019 2.08 0.01 0.4830917874396135 21/Feb/2019 2.07 0.01 0.4854368932038835 20/Feb/2019 2.06 0.008 0.3898635477582846 19/Feb/2019 2.052 -0.005 -0.24307243558580457 18/Feb/2019 2.057 0.017 0.8333333333333334 15/Feb/2019 2.04 0.001 0.04904364884747425 14/Feb/2019 2.039 -0.003 -0.14691478942213515 13/Feb/2019 2.042 0.01 0.4921259842519685 12/Feb/2019 2.032 0.014 0.6937561942517344 11/Feb/2019 2.018 -0.001 -0.04952947003467063 08/Feb/2019 2.019 -0.018 -0.8836524300441826 07/Feb/2019 2.037 -0.017 -0.8276533592989289 06/Feb/2019 2.054 0.017 0.8345606283750614 05/Feb/2019 2.037 0.009 0.4437869822485207 04/Feb/2019 2.028 0.018 0.8955223880597015 01/Feb/2019 2.01 -0.021 -1.03397341211226 31/Jan/2019 2.031 0.008 0.3954522985664854 30/Jan/2019 2.023 0.01 0.49677098857426727 29/Jan/2019 2.013 0.009 0.4491017964071856 28/Jan/2019 2.004 -0.007 -0.34808552958727 25/Jan/2019 2.011 0.005 0.24925224327018944 24/Jan/2019 2.006 0 0 23/Jan/2019 2.006 -0.015 -0.7422068283028204 22/Jan/2019 2.021 0.003 0.14866204162537167 21/Jan/2019 2.018 0.007 0.34808552958727 18/Jan/2019 2.011 0.026 1.309823677581864 17/Jan/2019 1.985 0.001 0.05040322580645161 16/Jan/2019 1.984 0.003 0.1514386673397274 15/Jan/2019 1.981 0.006 0.3037974683544304 14/Jan/2019 1.975 -0.017 -0.8534136546184738 11/Jan/2019 1.992 0.014 0.7077856420626896 10/Jan/2019 1.978 -0.002 -0.10101010101010101 09/Jan/2019 1.98 0.024 1.2269938650306749 08/Jan/2019 1.956 0.029 1.5049299429164504 07/Jan/2019 1.927 0.03 1.58144438587243 04/Jan/2019 1.897 0.01 0.5299417064122947 03/Jan/2019 1.887 0.004 0.21242697822623474 02/Jan/2019 1.883 0 0 31/Dec/2018 1.883 0.017 0.9110396570203644 28/Dec/2018 1.866 0.014 0.755939524838013 27/Dec/2018 1.852 -0.012 -0.6437768240343348 24/Dec/2018 1.864 -0.013 -0.6925945657964837 21/Dec/2018 1.877 -0.013 -0.6878306878306878 20/Dec/2018 1.89 0.004 0.21208907741251326 19/Dec/2018 1.886 0.002 0.10615711252653928 18/Dec/2018 1.884 -0.001 -0.05305039787798409 17/Dec/2018 1.885 -0.014 -0.7372301211163771 14/Dec/2018 1.899 -0.023 -1.1966701352757545 13/Dec/2018 1.922 -0.001 -0.052002080083203325 12/Dec/2018 1.923 0.021 1.1041009463722398 11/Dec/2018 1.902 0.002 0.10526315789473684 10/Dec/2018 1.9 -0.025 -1.2987012987012987 07/Dec/2018 1.925 0.013 0.6799163179916318 06/Dec/2018 1.912 -0.061 -3.0917384693360366 05/Dec/2018 1.973 -0.008 -0.4038364462392731 04/Dec/2018 1.981 -0.021 -1.048951048951049 03/Dec/2018 2.002 0.015 0.754906894816306 30/Nov/2018 1.987 -0.02 -0.9965122072745392 29/Nov/2018 2.007 0.005 0.24975024975024976 28/Nov/2018 2.002 -0.01 -0.4970178926441352 27/Nov/2018 2.012 0.006 0.29910269192422734 26/Nov/2018 2.006 0.02 1.0070493454179255 23/Nov/2018 1.986 -0.002 -0.1006036217303823 22/Nov/2018 1.988 0.018 0.9137055837563451 21/Nov/2018 1.97 -0.023 -1.154039136979428 20/Nov/2018 1.993 -0.012 -0.5985037406483791 19/Nov/2018 2.005 0.005 0.25 16/Nov/2018 2 -0.007 -0.3487792725460887 15/Nov/2018 2.007 -0.027 -1.3274336283185841 14/Nov/2018 2.034 0.001 0.04918839153959666 13/Nov/2018 2.033 0.003 0.1477832512315271 12/Nov/2018 2.03 -0.021 -1.023890784982935 09/Nov/2018 2.051 -0.009 -0.4368932038834951 08/Nov/2018 2.06 0.014 0.6842619745845552 07/Nov/2018 2.046 0.002 0.09784735812133072 06/Nov/2018 2.044 -0.018 -0.8729388942774006 05/Nov/2018 2.062 -0.018 -0.8653846153846154 02/Nov/2018 2.08 0.019 0.9218825812712276 01/Nov/2018 2.061 0.035 1.7275419545903257 31/Oct/2018 2.026 0.03 1.503006012024048 30/Oct/2018 1.996 -0.014 -0.6965174129353234 29/Oct/2018 2.01 0.045 2.2900763358778624 26/Oct/2018 1.965 -0.018 -0.9077155824508321 25/Oct/2018 1.983 0 0 24/Oct/2018 1.983 0.007 0.354251012145749 23/Oct/2018 1.976 -0.048 -2.3715415019762847 22/Oct/2018 2.024 0.008 0.3968253968253968 19/Oct/2018 2.016 -0.025 -1.224889759921607 18/Oct/2018 2.041 -0.002 -0.09789525208027411 17/Oct/2018 2.043 0.016 0.7893438579181056 16/Oct/2018 2.027 0.015 0.7455268389662028 15/Oct/2018 2.012 -0.034 -1.66177908113392 12/Oct/2018 2.046 0.024 1.1869436201780414 11/Oct/2018 2.022 -0.069 -3.2998565279770444 10/Oct/2018 2.091 -0.007 -0.3336510962821735 09/Oct/2018 2.098 -0.02 -0.9442870632672332 08/Oct/2018 2.118 -0.022 -1.02803738317757 05/Oct/2018 2.14 -0.018 -0.8341056533827618 04/Oct/2018 2.158 -0.017 -0.7816091954022989 03/Oct/2018 2.175 0.004 0.18424689083371718 02/Oct/2018 2.171 -0.019 -0.867579908675799 01/Oct/2018 2.19 0.017 0.7823285780027611 28/Sept/2018 2.173 -0.006 -0.27535566773749426 27/Sept/2018 2.179 -0.008 -0.36579789666209417 26/Sept/2018 2.187 -0.011 -0.5004549590536852 25/Sept/2018 2.198 -0.003 -0.13630168105406634 24/Sept/2018 2.201 -0.001 -0.045413260672116255 21/Sept/2018 2.202 0.01 0.4562043795620438 20/Sept/2018 2.192 0.001 0.045641259698767686 19/Sept/2018 2.191 0.003 0.13711151736745886 18/Sept/2018 2.188 0.014 0.6439742410303588 17/Sept/2018 2.174 0 0 14/Sept/2018 2.174 0.005 0.23052097740894423 13/Sept/2018 2.169 -0.001 -0.04608294930875576 12/Sept/2018 2.17 0.014 0.6493506493506493 11/Sept/2018 2.156 -0.006 -0.27752081406105455 10/Sept/2018 2.162 0.014 0.6517690875232774 07/Sept/2018 2.148 -0.025 -1.150483202945237 06/Sept/2018 2.173 -0.015 -0.6855575868372943 05/Sept/2018 2.188 -0.014 -0.6357856494096276 04/Sept/2018 2.202 -0.006 -0.2717391304347826 03/Sept/2018 2.208 -0.008 -0.36101083032490977 31/Aug/2018 2.216 0.005 0.2261420171867933 30/Aug/2018 2.211 -0.004 -0.18058690744920994 29/Aug/2018 2.215 -0.008 -0.3598740440845704 28/Aug/2018 2.223 0.017 0.7706255666364461 24/Aug/2018 2.206 0.001 0.045351473922902494 23/Aug/2018 2.205 0.001 0.045372050816696916 22/Aug/2018 2.204 0.008 0.36429872495446264 21/Aug/2018 2.196 0.003 0.13679890560875513 20/Aug/2018 2.193 0.017 0.78125 17/Aug/2018 2.176 -0.005 -0.22925263640531865 16/Aug/2018 2.181 0.006 0.27586206896551724 15/Aug/2018 2.175 -0.02 -0.9111617312072893 14/Aug/2018 2.195 0.003 0.13686131386861314 13/Aug/2018 2.192 -0.018 -0.8144796380090498 10/Aug/2018 2.21 -0.002 -0.09041591320072333 09/Aug/2018 2.212 0.001 0.045228403437358664 08/Aug/2018 2.211 0.007 0.3176043557168784 07/Aug/2018 2.204 0.001 0.04539264639128461 06/Aug/2018 2.203 0.003 0.13636363636363635 03/Aug/2018 2.2 0.005 0.22779043280182232 02/Aug/2018 2.195 -0.011 -0.4986400725294651 01/Aug/2018 2.206 -0.019 -0.8539325842696629 31/Jul/2018 2.225 0.005 0.22522522522522523 30/Jul/2018 2.22 0.002 0.09017132551848513 27/Jul/2018 2.218 0.012 0.543970988213962 26/Jul/2018 2.206 -0.003 -0.13580805794477138 25/Jul/2018 2.209 -0.011 -0.4954954954954955 24/Jul/2018 2.22 0.006 0.27100271002710025 23/Jul/2018 2.214 -0.002 -0.09025270758122744 20/Jul/2018 2.216 -0.006 -0.27002700270027 19/Jul/2018 2.222 -0.009 -0.4034065441506051 18/Jul/2018 2.231 0.017 0.7678410117434508 17/Jul/2018 2.214 -0.005 -0.22532672374943669 16/Jul/2018 2.219 -0.004 -0.1799370220422852 13/Jul/2018 2.223 0.013 0.5882352941176471 12/Jul/2018 2.21 0.017 0.7751937984496124 11/Jul/2018 2.193 -0.023 -1.0379061371841156 10/Jul/2018 2.216 0.01 0.45330915684496825 09/Jul/2018 2.206 0.012 0.5469462169553327 06/Jul/2018 2.194 -0.006 -0.2727272727272727 05/Jul/2018 2.2 0.008 0.36496350364963503 04/Jul/2018 2.192 -0.007 -0.31832651205093226 03/Jul/2018 2.199 0.014 0.6407322654462243 02/Jul/2018 2.185 -0.025 -1.1312217194570136 29/Jun/2018 2.21 0.006 0.27223230490018147 28/Jun/2018 2.204 0.003 0.13630168105406634 27/Jun/2018 2.201 -0.009 -0.4072398190045249 26/Jun/2018 2.21 -0.005 -0.22573363431151242 25/Jun/2018 2.215 -0.005 -0.22522522522522523 22/Jun/2018 2.22 0.002 0.09017132551848513 21/Jun/2018 2.218 -0.011 -0.49349484073575595 20/Jun/2018 2.229 0.01 0.45065344749887337 19/Jun/2018 2.219 -0.005 -0.22482014388489208 18/Jun/2018 2.224 -0.024 -1.0676156583629892 15/Jun/2018 2.248 0 0 14/Jun/2018 2.248 -0.012 -0.5309734513274337 13/Jun/2018 2.26 0.002 0.08857395925597875 12/Jun/2018 2.258 -0.003 -0.13268465280849182 11/Jun/2018 2.261 0.023 1.0277033065236818 08/Jun/2018 2.238 -0.011 -0.48910626945309027 07/Jun/2018 2.249 0.004 0.17817371937639198 06/Jun/2018 2.245 0.005 0.22321428571428573 05/Jun/2018 2.24 0.003 0.13410818059901655 04/Jun/2018 2.237 0.006 0.2689376961004034 01/Jun/2018 2.231 0.013 0.5861136158701533 31/May/2018 2.218 0.014 0.6352087114337568 30/May/2018 2.204 0.002 0.09082652134423251 29/May/2018 2.202 -0.036 -1.6085790884718498 25/May/2018 2.238 0.003 0.1342281879194631 24/May/2018 2.235 0.003 0.13440860215053763 23/May/2018 2.232 -0.013 -0.579064587973274 22/May/2018 2.245 0.007 0.3127792672028597 21/May/2018 2.238 0.015 0.6747638326585695 18/May/2018 2.223 0 0 17/May/2018 2.223 0.018 0.8163265306122449 16/May/2018 2.205 -0.003 -0.1358695652173913 15/May/2018 2.208 0.006 0.2724795640326976 14/May/2018 2.202 0.001 0.04543389368468878 11/May/2018 2.201 0.011 0.502283105022831 10/May/2018 2.19 0.011 0.5048187241854062 09/May/2018 2.179 0.002 0.09186954524575103 08/May/2018 2.177 0.011 0.5078485687903971 04/May/2018 2.166 0.003 0.13869625520110956 03/May/2018 2.163 -0.003 -0.13850415512465375 02/May/2018 2.166 0.007 0.3242241778601204 01/May/2018 2.159 0.007 0.3252788104089219 30/Apr/2018 2.152 0.011 0.5137786081270435 27/Apr/2018 2.141 0.019 0.8953817153628653 26/Apr/2018 2.122 0.007 0.3309692671394799 25/Apr/2018 2.115 -0.025 -1.1682242990654206 24/Apr/2018 2.14 -0.001 -0.046707146193367584 23/Apr/2018 2.141 0.009 0.42213883677298314 20/Apr/2018 2.132 0.008 0.3766478342749529 19/Apr/2018 2.124 0.023 1.0947168015230841 18/Apr/2018 2.101 0.011 0.5263157894736842 17/Apr/2018 2.09 -0.004 -0.19102196752626552 16/Apr/2018 2.094 -0.002 -0.09541984732824428 13/Apr/2018 2.096 0.019 0.91478093403948 12/Apr/2018 2.077 0.003 0.1446480231436837 11/Apr/2018 2.074 0.007 0.3386550556361877 10/Apr/2018 2.067 0.015 0.7309941520467836 09/Apr/2018 2.052 -0.009 -0.4366812227074236 06/Apr/2018 2.061 0.009 0.43859649122807015 05/Apr/2018 2.052 0.031 1.5338941118258287 04/Apr/2018 2.021 -0.013 -0.63913470993117 03/Apr/2018 2.034 -0.01 -0.4892367906066536 29/Mar/2018 2.044 0.019 0.9382716049382716 28/Mar/2018 2.025 -0.014 -0.6866110838646395 27/Mar/2018 2.039 0.001 0.04906771344455348 26/Mar/2018 2.038 0.005 0.24594195769798327 23/Mar/2018 2.033 -0.026 -1.2627489072365226 22/Mar/2018 2.059 -0.005 -0.24224806201550386 21/Mar/2018 2.064 -0.013 -0.6259027443428021 20/Mar/2018 2.077 0.004 0.1929570670525808 19/Mar/2018 2.073 -0.001 -0.048216007714561235 16/Mar/2018 2.074 -0.004 -0.19249278152069296 15/Mar/2018 2.078 -0.013 -0.6217120994739359 14/Mar/2018 2.091 -0.009 -0.42857142857142855 13/Mar/2018 2.1 -0.014 -0.6622516556291391 12/Mar/2018 2.114 0.012 0.570884871550904 09/Mar/2018 2.102 0.015 0.7187350263536176 08/Mar/2018 2.087 0.024 1.16335433834222 07/Mar/2018 2.063 -0.006 -0.28999516674722087 06/Mar/2018 2.069 0.023 1.1241446725317692 05/Mar/2018 2.046 0.005 0.2449779519843214 02/Mar/2018 2.041 -0.01 -0.48756704046806437 01/Mar/2018 2.051 -0.023 -1.1089681774349085 28/Feb/2018 2.074 -0.012 -0.5752636625119847 27/Feb/2018 2.086 0.003 0.14402304368698993 26/Feb/2018 2.083 0.007 0.3371868978805395 23/Feb/2018 2.076 0.014 0.6789524733268671 22/Feb/2018 2.062 -0.005 -0.24189646831156264 21/Feb/2018 2.067 -0.008 -0.3855421686746988 20/Feb/2018 2.075 0.004 0.19314340898116852 19/Feb/2018 2.071 0.006 0.29055690072639223 16/Feb/2018 2.065 0.006 0.2914035939776591 15/Feb/2018 2.059 0.019 0.9313725490196079 14/Feb/2018 2.04 0.006 0.2949852507374631 13/Feb/2018 2.034 0.002 0.0984251968503937 12/Feb/2018 2.032 0.016 0.7936507936507936 09/Feb/2018 2.016 -0.04 -1.9455252918287937 08/Feb/2018 2.056 0.008 0.390625 07/Feb/2018 2.048 0.027 1.3359722909450766 06/Feb/2018 2.021 -0.043 -2.0833333333333335 05/Feb/2018 2.064 -0.042 -1.9943019943019944 02/Feb/2018 2.106 -0.022 -1.0338345864661653 01/Feb/2018 2.128 -0.005 -0.23441162681669012 31/Jan/2018 2.133 -0.016 -0.7445323406235458 30/Jan/2018 2.149 -0.022 -1.0133578995854444 29/Jan/2018 2.171 0.011 0.5092592592592593 26/Jan/2018 2.16 0.005 0.23201856148491878 25/Jan/2018 2.155 -0.004 -0.18527095877721167 24/Jan/2018 2.159 -0.006 -0.27713625866050806 23/Jan/2018 2.165 0 0 22/Jan/2018 2.165 0.001 0.04621072088724584 19/Jan/2018 2.164 -0.006 -0.2764976958525346 18/Jan/2018 2.17 -0.013 -0.5955107650022904 17/Jan/2018 2.183 -0.001 -0.045787545787545784 16/Jan/2018 2.184 -0.005 -0.2284148012791229 15/Jan/2018 2.189 0.005 0.22893772893772893 12/Jan/2018 2.184 0.008 0.36764705882352944 11/Jan/2018 2.176 -0.002 -0.09182736455463728 10/Jan/2018 2.178 -0.008 -0.36596523330283626 09/Jan/2018 2.186 -0.007 -0.31919744642042863 08/Jan/2018 2.193 0.002 0.09128251939753537 05/Jan/2018 2.191 0.012 0.5507113354749885 04/Jan/2018 2.179 0.008 0.36849378166743435 03/Jan/2018 2.171 0.006 0.27713625866050806 02/Jan/2018 2.165 -0.003 -0.13837638376383765 29/Dec/2017 2.168 0.005 0.2311604253351826 28/Dec/2017 2.163 0.012 0.5578800557880056 27/Dec/2017 2.151 0.004 0.18630647414997673 22/Dec/2017 2.147 0.013 0.6091846298031866 21/Dec/2017 2.134 0.001 0.04688232536333802 20/Dec/2017 2.133 0.004 0.18788163457022075 19/Dec/2017 2.129 0.006 0.2826189354686764 18/Dec/2017 2.123 0.03 1.433349259436216 15/Dec/2017 2.093 -0.003 -0.1431297709923664 14/Dec/2017 2.096 -0.004 -0.19047619047619047 13/Dec/2017 2.1 0.003 0.1430615164520744 12/Dec/2017 2.097 0.004 0.19111323459149546 11/Dec/2017 2.093 0.01 0.4800768122899664 08/Dec/2017 2.083 0.009 0.4339440694310511 07/Dec/2017 2.074 -0.003 -0.14443909484833894 06/Dec/2017 2.077 -0.004 -0.19221528111484862 05/Dec/2017 2.081 -0.008 -0.3829583532790809 04/Dec/2017 2.089 0.007 0.33621517771373677 01/Dec/2017 2.082 -0.013 -0.6205250596658711 30/Nov/2017 2.095 -0.007 -0.3330161750713606 29/Nov/2017 2.102 0.014 0.6704980842911877 28/Nov/2017 2.088 -0.001 -0.04786979415988511 27/Nov/2017 2.089 -0.001 -0.04784688995215311 24/Nov/2017 2.09 0 0 23/Nov/2017 2.09 -0.001 -0.04782400765184122 22/Nov/2017 2.091 0.014 0.6740491092922485 21/Nov/2017 2.077 0.003 0.1446480231436837 20/Nov/2017 2.074 -0.001 -0.04819277108433735 17/Nov/2017 2.075 0.007 0.33849129593810445 16/Nov/2017 2.068 0.007 0.3396409509946628 15/Nov/2017 2.061 -0.016 -0.7703418391911411 14/Nov/2017 2.077 0.002 0.0963855421686747 13/Nov/2017 2.075 -0.018 -0.8600095556617295 10/Nov/2017 2.093 -0.013 -0.6172839506172839 09/Nov/2017 2.106 -0.012 -0.56657223796034 08/Nov/2017 2.118 -0.011 -0.5166744950681071 07/Nov/2017 2.129 -0.006 -0.2810304449648712 06/Nov/2017 2.135 0.001 0.046860356138706656 03/Nov/2017 2.134 0.009 0.4235294117647059 02/Nov/2017 2.125 0.002 0.09420631182289213 01/Nov/2017 2.123 0.012 0.5684509711037423 31/Oct/2017 2.111 0.001 0.04739336492890995 30/Oct/2017 2.11 0.004 0.1899335232668566 27/Oct/2017 2.106 0.004 0.19029495718363462 26/Oct/2017 2.102 0.002 0.09523809523809523 25/Oct/2017 2.1 0.001 0.04764173415912339 24/Oct/2017 2.099 -0.004 -0.1902044698050404 23/Oct/2017 2.103 -0.003 -0.14245014245014245 20/Oct/2017 2.106 0.007 0.3334921391138637 19/Oct/2017 2.099 -0.015 -0.7095553453169348 18/Oct/2017 2.114 0.011 0.5230622919638611 17/Oct/2017 2.103 -0.009 -0.42613636363636365 16/Oct/2017 2.112 -0.004 -0.1890359168241966 13/Oct/2017 2.116 0.009 0.42714760322733747 12/Oct/2017 2.107 0.006 0.28557829604950025 11/Oct/2017 2.101 -0.002 -0.0951022349025202 10/Oct/2017 2.103 0.004 0.19056693663649357 09/Oct/2017 2.099 -0.005 -0.2376425855513308 06/Oct/2017 2.104 0.013 0.6217120994739359 05/Oct/2017 2.091 0.006 0.28776978417266186 04/Oct/2017 2.085 -0.001 -0.04793863854266539 03/Oct/2017 2.086 0.012 0.5785920925747348 02/Oct/2017 2.074 0.008 0.3872216844143272 29/Sept/2017 2.066 0.025 1.224889759921607 28/Sept/2017 2.041 0.006 0.29484029484029484 27/Sept/2017 2.035 0.002 0.09837678307919331 26/Sept/2017 2.033 -0.005 -0.24533856722276742 25/Sept/2017 2.038 0.014 0.691699604743083 22/Sept/2017 2.024 -0.003 -0.1480019733596448 21/Sept/2017 2.027 -0.008 -0.3931203931203931 20/Sept/2017 2.035 0.005 0.24630541871921183 19/Sept/2017 2.03 0.007 0.3460207612456747 18/Sept/2017 2.023 0.01 0.49677098857426727 15/Sept/2017 2.013 -0.034 -1.6609672691744015 14/Sept/2017 2.047 0.007 0.3431372549019608 13/Sept/2017 2.04 -0.004 -0.19569471624266144 12/Sept/2017 2.044 -0.006 -0.2926829268292683 11/Sept/2017 2.05 0.017 0.8362026561731432 08/Sept/2017 2.033 -0.007 -0.3431372549019608 07/Sept/2017 2.04 0.003 0.14727540500736377 06/Sept/2017 2.037 -0.017 -0.8276533592989289 05/Sept/2017 2.054 0.004 0.1951219512195122 04/Sept/2017 2.05 -0.005 -0.24330900243309003 01/Sept/2017 2.055 0.006 0.29282576866764276 31/Aug/2017 2.049 0.012 0.5891016200294551 30/Aug/2017 2.037 0.01 0.493339911198816 29/Aug/2017 2.027 -0.023 -1.1219512195121952 25/Aug/2017 2.05 -0.001 -0.04875670404680644 24/Aug/2017 2.051 -0.004 -0.19464720194647203 23/Aug/2017 2.055 0.009 0.4398826979472141 22/Aug/2017 2.046 0.006 0.29411764705882354 21/Aug/2017 2.04 0.005 0.2457002457002457 18/Aug/2017 2.035 -0.024 -1.1656143759106363 17/Aug/2017 2.059 -0.001 -0.04854368932038835 16/Aug/2017 2.06 0.015 0.7334963325183375 15/Aug/2017 2.045 0.006 0.2942618930848455 14/Aug/2017 2.039 0.018 0.8906481939633845 11/Aug/2017 2.021 -0.033 -1.6066212268743914 10/Aug/2017 2.054 -0.001 -0.04866180048661801 09/Aug/2017 2.055 -0.016 -0.7725736359246741 08/Aug/2017 2.071 0 0 07/Aug/2017 2.071 0.007 0.3391472868217054 04/Aug/2017 2.064 0.003 0.14556040756914118 03/Aug/2017 2.061 0.006 0.291970802919708 02/Aug/2017 2.055 0.001 0.04868549172346641 01/Aug/2017 2.054 0.003 0.1462701121404193 31/Jul/2017 2.051 0.01 0.4899559039686428 28/Jul/2017 2.041 -0.017 -0.826044703595724 27/Jul/2017 2.058 0.011 0.537371763556424 26/Jul/2017 2.047 0.015 0.7381889763779528 25/Jul/2017 2.032 0.005 0.246669955599408 24/Jul/2017 2.027 -0.02 -0.9770395701025891 21/Jul/2017 2.047 0.001 0.04887585532746823 20/Jul/2017 2.046 0.018 0.8875739644970414 19/Jul/2017 2.028 0 0 18/Jul/2017 2.028 0.008 0.39603960396039606 17/Jul/2017 2.02 0.011 0.547536087605774 14/Jul/2017 2.009 0.003 0.14955134596211367 13/Jul/2017 2.006 0.015 0.7533902561526871 12/Jul/2017 1.991 -0.001 -0.050200803212851405 11/Jul/2017 1.992 -0.008 -0.4 10/Jul/2017 2 -0.001 -0.04997501249375312 07/Jul/2017 2.001 -0.008 -0.3982080637132902 06/Jul/2017 2.009 0.002 0.09965122072745392 05/Jul/2017 2.007 0.01 0.5007511266900351 04/Jul/2017 1.997 0.001 0.050100200400801605 03/Jul/2017 1.996 -0.011 -0.5480817140009965 30/Jun/2017 2.007 -0.003 -0.14925373134328357 29/Jun/2017 2.01 -0.008 -0.39643211100099107 28/Jun/2017 2.018 -0.004 -0.19782393669634027 27/Jun/2017 2.022 -0.02 -0.9794319294809011 26/Jun/2017 2.042 0.009 0.4426955238563699 23/Jun/2017 2.033 0.001 0.04921259842519685 22/Jun/2017 2.032 -0.003 -0.14742014742014742 21/Jun/2017 2.035 -0.023 -1.1175898931000972 20/Jun/2017 2.058 0.008 0.3902439024390244 19/Jun/2017 2.05 0.008 0.3917727717923604 16/Jun/2017 2.042 0.012 0.5911330049261084 15/Jun/2017 2.03 -0.038 -1.8375241779497098 14/Jun/2017 2.068 0.021 1.0258915486077187 13/Jun/2017 2.047 0.01 0.49091801669121254 12/Jun/2017 2.037 0.008 0.39428289797930016 09/Jun/2017 2.029 -0.007 -0.343811394891945 08/Jun/2017 2.036 -0.004 -0.19607843137254902 07/Jun/2017 2.04 0.012 0.591715976331361 06/Jun/2017 2.028 -0.03 -1.4577259475218658 05/Jun/2017 2.058 -0.011 -0.5316578057032383 02/Jun/2017 2.069 0.004 0.1937046004842615 01/Jun/2017 2.065 0 0 31/May/2017 2.065 0.003 0.1454898157129001 30/May/2017 2.062 -0.003 -0.14527845036319612 26/May/2017 2.065 0.004 0.19408054342552158 25/May/2017 2.061 0.001 0.04854368932038835 24/May/2017 2.06 0.001 0.04856726566294318 23/May/2017 2.059 0.006 0.2922552362396493 22/May/2017 2.053 0.012 0.5879470847623713 19/May/2017 2.041 0.022 1.0896483407627537 18/May/2017 2.019 -0.027 -1.3196480938416422 17/May/2017 2.046 0.006 0.29411764705882354 16/May/2017 2.04 0.003 0.14727540500736377 15/May/2017 2.037 -0.004 -0.19598236158745713 12/May/2017 2.041 -0.004 -0.19559902200489 11/May/2017 2.045 -0.002 -0.09770395701025891 10/May/2017 2.047 0.005 0.24485798237022527 09/May/2017 2.042 0.01 0.4921259842519685 08/May/2017 2.032 0.012 0.594059405940594 05/May/2017 2.02 -0.006 -0.29615004935834155 04/May/2017 2.026 -0.004 -0.19704433497536947 03/May/2017 2.03 0.001 0.04928536224741252 02/May/2017 2.029 0.006 0.2965892239248641 28/Apr/2017 2.023 0.007 0.3472222222222222 27/Apr/2017 2.016 -0.002 -0.09910802775024777 26/Apr/2017 2.018 0 0 25/Apr/2017 2.018 0.009 0.44798407167745147 24/Apr/2017 2.009 0.016 0.8028098344204716 21/Apr/2017 1.993 0.008 0.40302267002518893 20/Apr/2017 1.985 -0.016 -0.7996001999000499 19/Apr/2017 2.001 0.015 0.7552870090634441 18/Apr/2017 1.986 -0.006 -0.30120481927710846 13/Apr/2017 1.992 0.004 0.2012072434607646 12/Apr/2017 1.988 0 0 11/Apr/2017 1.988 0.012 0.6072874493927125 10/Apr/2017 1.976 0.007 0.35551041137633316 07/Apr/2017 1.969 0.013 0.6646216768916156 06/Apr/2017 1.956 0.007 0.35915854284248333 05/Apr/2017 1.949 0.001 0.0513347022587269 04/Apr/2017 1.948 0.007 0.36063884595569295 03/Apr/2017 1.941 0.005 0.25826446280991733 31/Mar/2017 1.936 -0.01 -0.513874614594039 30/Mar/2017 1.946 0.006 0.30927835051546393 29/Mar/2017 1.94 0.008 0.4140786749482402 28/Mar/2017 1.932 -0.006 -0.30959752321981426 27/Mar/2017 1.938 -0.001 -0.05157297576070139 24/Mar/2017 1.939 -0.005 -0.257201646090535 23/Mar/2017 1.944 0.022 1.1446409989594173 22/Mar/2017 1.922 -0.035 -1.7884517118037813 21/Mar/2017 1.957 0.004 0.2048131080389145 20/Mar/2017 1.953 0.007 0.3597122302158273 17/Mar/2017 1.946 -0.004 -0.20512820512820512 16/Mar/2017 1.95 0.016 0.827300930713547 15/Mar/2017 1.934 -0.011 -0.5655526992287918 14/Mar/2017 1.945 0 0 13/Mar/2017 1.945 0.006 0.30943785456420836 10/Mar/2017 1.939 0.011 0.5705394190871369 09/Mar/2017 1.928 -0.004 -0.2070393374741201 08/Mar/2017 1.932 -0.005 -0.2581311306143521 07/Mar/2017 1.937 0.007 0.3626943005181347 06/Mar/2017 1.93 0.006 0.31185031185031187 03/Mar/2017 1.924 -0.007 -0.3625064733298809 02/Mar/2017 1.931 0.004 0.2075765438505449 01/Mar/2017 1.927 0.01 0.5216484089723527 28/Feb/2017 1.917 0.016 0.8416622830089426 27/Feb/2017 1.901 0.004 0.21085925144965736 24/Feb/2017 1.897 -0.012 -0.6286013619696176 23/Feb/2017 1.909 -0.004 -0.20909566126502874 22/Feb/2017 1.913 -0.002 -0.10443864229765012 21/Feb/2017 1.915 0.003 0.15690376569037656 20/Feb/2017 1.912 -0.001 -0.052273915316257184 17/Feb/2017 1.913 -0.003 -0.15657620041753653 16/Feb/2017 1.916 -0.006 -0.31217481789802287 15/Feb/2017 1.922 0.004 0.20855057351407716 14/Feb/2017 1.918 0 0 13/Feb/2017 1.918 0.008 0.418848167539267 10/Feb/2017 1.91 0.01 0.5263157894736842 09/Feb/2017 1.9 -0.002 -0.10515247108307045 08/Feb/2017 1.902 0.007 0.36939313984168864 07/Feb/2017 1.895 0.014 0.7442849548112705 06/Feb/2017 1.881 0.003 0.1597444089456869 03/Feb/2017 1.878 0.019 1.0220548682087143 02/Feb/2017 1.859 0.001 0.05382131324004306 01/Feb/2017 1.858 0.004 0.21574973031283712 31/Jan/2017 1.854 0.005 0.2704164413196322 30/Jan/2017 1.849 -0.003 -0.16198704103671707 27/Jan/2017 1.852 -0.001 -0.053966540744738264 26/Jan/2017 1.853 -0.001 -0.05393743257820928 25/Jan/2017 1.854 0.011 0.5968529571351058 24/Jan/2017 1.843 -0.005 -0.27056277056277056 23/Jan/2017 1.848 -0.007 -0.37735849056603776 20/Jan/2017 1.855 -0.006 -0.32240730789897903 19/Jan/2017 1.861 0.001 0.053763440860215055 18/Jan/2017 1.86 -0.003 -0.1610305958132045 17/Jan/2017 1.863 -0.007 -0.37433155080213903 16/Jan/2017 1.87 -0.002 -0.10683760683760683 13/Jan/2017 1.872 -0.001 -0.053390282968499736 12/Jan/2017 1.873 -0.004 -0.21310602024507191 11/Jan/2017 1.877 -0.001 -0.05324813631522897 10/Jan/2017 1.878 0.01 0.5353319057815846 09/Jan/2017 1.868 0.002 0.10718113612004287 06/Jan/2017 1.866 -0.001 -0.05356186395286556 05/Jan/2017 1.867 0.015 0.8099352051835853 04/Jan/2017 1.852 0 0 03/Jan/2017 1.852 0.01 0.5428881650380022 30/Dec/2016 1.842 0.006 0.32679738562091504 29/Dec/2016 1.836 0 0 28/Dec/2016 1.836 0.005 0.2730748225013654 23/Dec/2016 1.831 0.01 0.5491488193300385 22/Dec/2016 1.821 0.013 0.7190265486725663 21/Dec/2016 1.808 -0.004 -0.22075055187637968 20/Dec/2016 1.812 -0.003 -0.1652892561983471 19/Dec/2016 1.815 -0.003 -0.16501650165016502 16/Dec/2016 1.818 0.016 0.8879023307436182 15/Dec/2016 1.802 0.002 0.1111111111111111 14/Dec/2016 1.8 0 0 13/Dec/2016 1.8 -0.011 -0.6073992269464384 12/Dec/2016 1.811 0.001 0.055248618784530384 09/Dec/2016 1.81 0.007 0.3882418191902385 08/Dec/2016 1.803 0.015 0.8389261744966443 07/Dec/2016 1.788 0.012 0.6756756756756757 06/Dec/2016 1.776 0 0 05/Dec/2016 1.776 0.006 0.3389830508474576 02/Dec/2016 1.77 -0.008 -0.4499437570303712 01/Dec/2016 1.778 -0.015 -0.8365867261572784 30/Nov/2016 1.793 0.009 0.5044843049327354 29/Nov/2016 1.784 0.003 0.16844469399213924 28/Nov/2016 1.781 -0.007 -0.39149888143176736 25/Nov/2016 1.788 0 0 24/Nov/2016 1.788 -0.015 -0.831946755407654 23/Nov/2016 1.803 0 0 22/Nov/2016 1.803 0.012 0.6700167504187605 21/Nov/2016 1.791 -0.006 -0.333889816360601 18/Nov/2016 1.797 0.013 0.7286995515695067 17/Nov/2016 1.784 0.002 0.1122334455667789 16/Nov/2016 1.782 -0.007 -0.3912800447177194 15/Nov/2016 1.789 0.011 0.6186726659167604 14/Nov/2016 1.778 -0.002 -0.11235955056179775 11/Nov/2016 1.78 -0.045 -2.4657534246575343 10/Nov/2016 1.825 0.051 2.874859075535513 09/Nov/2016 1.774 0.001 0.05640157924421884 08/Nov/2016 1.773 0.002 0.11293054771315642 07/Nov/2016 1.771 0.016 0.9116809116809117 04/Nov/2016 1.755 -0.049 -2.7161862527716187 03/Nov/2016 1.804 0.03 1.6910935738444195 02/Nov/2016 1.774 -0.014 -0.7829977628635347 01/Nov/2016 1.788 0.005 0.28042624789680315 31/Oct/2016 1.783 -0.004 -0.2238388360380526 28/Oct/2016 1.787 0.002 0.11204481792717087 27/Oct/2016 1.785 -0.006 -0.33500837520938026 26/Oct/2016 1.791 -0.019 -1.0497237569060773 25/Oct/2016 1.81 -0.014 -0.7675438596491229 24/Oct/2016 1.824 -0.002 -0.10952902519167579 21/Oct/2016 1.826 0.003 0.16456390565002743 20/Oct/2016 1.823 0 0 19/Oct/2016 1.823 -0.007 -0.3825136612021858 18/Oct/2016 1.83 0.02 1.1049723756906078 17/Oct/2016 1.81 -0.021 -1.1469142545057345 14/Oct/2016 1.831 0.006 0.3287671232876712 13/Oct/2016 1.825 -0.01 -0.5449591280653951 12/Oct/2016 1.835 -0.001 -0.054466230936819175 11/Oct/2016 1.836 0.011 0.6027397260273972 10/Oct/2016 1.825 -0.006 -0.3276897870016384 07/Oct/2016 1.831 -0.013 -0.7049891540130152 06/Oct/2016 1.844 -0.002 -0.10834236186348863 05/Oct/2016 1.846 -0.04 -2.1208907741251326 04/Oct/2016 1.886 0.049 2.667392487751769 03/Oct/2016 1.837 0.038 2.112284602556976 30/Sept/2016 1.799 -0.018 -0.9906439185470556 29/Sept/2016 1.817 0.012 0.6648199445983379 28/Sept/2016 1.805 0.018 1.0072747621712368 27/Sept/2016 1.787 -0.014 -0.7773459189339256 26/Sept/2016 1.801 -0.015 -0.8259911894273128 23/Sept/2016 1.816 -0.013 -0.7107709130672498 22/Sept/2016 1.829 0.003 0.16429353778751368 21/Sept/2016 1.826 0.009 0.4953219592735278 20/Sept/2016 1.817 0.005 0.27593818984547464 19/Sept/2016 1.812 0.006 0.33222591362126247 16/Sept/2016 1.806 0.02 1.1198208286674132 15/Sept/2016 1.786 -0.011 -0.6121313299944352 14/Sept/2016 1.797 -0.006 -0.33277870216306155 13/Sept/2016 1.803 0.017 0.9518477043673013 12/Sept/2016 1.786 -0.045 -2.457673402512288 09/Sept/2016 1.831 -0.006 -0.326619488296135 08/Sept/2016 1.837 0.014 0.7679648930334614 07/Sept/2016 1.823 -0.003 -0.16429353778751368 06/Sept/2016 1.826 0.001 0.0547945205479452 05/Sept/2016 1.825 0.013 0.717439293598234 02/Sept/2016 1.812 0.003 0.16583747927031509 01/Sept/2016 1.809 0.009 0.5 31/Aug/2016 1.8 -0.008 -0.4424778761061947 30/Aug/2016 1.808 -0.004 -0.22075055187637968 26/Aug/2016 1.812 0.005 0.27670171555063644 25/Aug/2016 1.807 -0.017 -0.9320175438596491 24/Aug/2016 1.824 0.009 0.49586776859504134 23/Aug/2016 1.815 0.01 0.554016620498615 22/Aug/2016 1.805 -0.002 -0.11068068622025456 19/Aug/2016 1.807 0.003 0.1662971175166297 18/Aug/2016 1.804 0.006 0.3337041156840934 17/Aug/2016 1.798 -0.023 -1.2630422844590885 16/Aug/2016 1.821 0.012 0.6633499170812603 15/Aug/2016 1.809 -0.005 -0.2756339581036384 12/Aug/2016 1.814 0.022 1.2276785714285714 11/Aug/2016 1.792 0.008 0.4484304932735426 10/Aug/2016 1.784 0.007 0.3939223410241981 09/Aug/2016 1.777 -0.001 -0.0562429696287964 08/Aug/2016 1.778 0.021 1.1952191235059761 05/Aug/2016 1.757 0.031 1.7960602549246814 04/Aug/2016 1.726 0.009 0.52417006406523 03/Aug/2016 1.717 -0.015 -0.8660508083140878 02/Aug/2016 1.732 -0.008 -0.45977011494252873 01/Aug/2016 1.74 0.004 0.2304147465437788 29/Jul/2016 1.736 -0.018 -1.0262257696693273 28/Jul/2016 1.754 0.01 0.573394495412844 27/Jul/2016 1.744 0.016 0.9259259259259259 26/Jul/2016 1.728 -0.003 -0.1733102253032929 25/Jul/2016 1.731 0.016 0.9329446064139941 22/Jul/2016 1.715 -0.002 -0.11648223645894001 21/Jul/2016 1.717 0 0 20/Jul/2016 1.717 0.017 1 19/Jul/2016 1.7 -0.005 -0.2932551319648094 18/Jul/2016 1.705 0.032 1.9127316198445905 15/Jul/2016 1.673 -0.032 -1.8768328445747802 14/Jul/2016 1.705 0.007 0.4122497055359246 13/Jul/2016 1.698 0.003 0.17699115044247787 12/Jul/2016 1.695 0.035 2.108433734939759 11/Jul/2016 1.66 0.037 2.2797288971041283 08/Jul/2016 1.623 0.024 1.5009380863039399 07/Jul/2016 1.599 0.037 2.3687580025608193 06/Jul/2016 1.562 -0.024 -1.5132408575031526 05/Jul/2016 1.586 -0.04 -2.4600246002460024 04/Jul/2016 1.626 -0.012 -0.7326007326007326 01/Jul/2016 1.638 0.025 1.5499070055796653 30/Jun/2016 1.613 0.023 1.4465408805031446 29/Jun/2016 1.59 0.039 2.514506769825919 28/Jun/2016 1.551 0.017 1.1082138200782268 27/Jun/2016 1.534 -0.068 -4.2446941323345815 24/Jun/2016 1.602 -0.145 -8.299942759015455 23/Jun/2016 1.747 0.035 2.044392523364486 22/Jun/2016 1.712 0.008 0.4694835680751174 21/Jun/2016 1.704 0.003 0.1763668430335097 20/Jun/2016 1.701 0.061 3.7195121951219514 17/Jun/2016 1.64 0.014 0.8610086100861009 16/Jun/2016 1.626 -0.013 -0.7931665649786455 15/Jun/2016 1.639 0.004 0.24464831804281345 14/Jun/2016 1.635 -0.034 -2.0371479928100658 13/Jun/2016 1.669 -0.029 -1.707891637220259 10/Jun/2016 1.698 -0.021 -1.2216404886561956 09/Jun/2016 1.719 -0.008 -0.46323103647944414 08/Jun/2016 1.727 -0.008 -0.4610951008645533 07/Jun/2016 1.735 0.021 1.2252042007001167 06/Jun/2016 1.714 -0.01 -0.580046403712297 03/Jun/2016 1.724 0.01 0.5834305717619603 02/Jun/2016 1.714 -0.004 -0.23282887077997672 01/Jun/2016 1.718 -0.011 -0.6362058993637941 31/May/2016 1.729 0 0 27/May/2016 1.729 -0.004 -0.2308136180034622 26/May/2016 1.733 0.007 0.4055619930475087 25/May/2016 1.726 0.016 0.935672514619883 24/May/2016 1.71 0.006 0.352112676056338 23/May/2016 1.704 0.01 0.5903187721369539 20/May/2016 1.694 0.012 0.713436385255648 19/May/2016 1.682 -0.001 -0.059417706476530004 18/May/2016 1.683 -0.009 -0.5319148936170213 17/May/2016 1.692 0.02 1.1961722488038278 16/May/2016 1.672 0.007 0.42042042042042044 13/May/2016 1.665 -0.02 -1.1869436201780414 12/May/2016 1.685 0.009 0.5369928400954654 11/May/2016 1.676 -0.003 -0.1786777843954735 10/May/2016 1.679 0 0 09/May/2016 1.679 0.008 0.47875523638539796 06/May/2016 1.671 -0.003 -0.17921146953405018 05/May/2016 1.674 0.002 0.11961722488038277 04/May/2016 1.672 -0.004 -0.2386634844868735 03/May/2016 1.676 -0.022 -1.2956419316843346 29/Apr/2016 1.698 -0.001 -0.05885815185403178 28/Apr/2016 1.699 -0.003 -0.1762632197414806 27/Apr/2016 1.702 0.007 0.41297935103244837 26/Apr/2016 1.695 0 0 25/Apr/2016 1.695 -0.002 -0.11785503830288745 22/Apr/2016 1.697 0.001 0.0589622641509434 21/Apr/2016 1.696 -0.001 -0.05892751915144372 20/Apr/2016 1.697 -0.008 -0.46920821114369504 19/Apr/2016 1.705 0.017 1.0071090047393365 18/Apr/2016 1.688 -0.005 -0.29533372711163614 15/Apr/2016 1.693 -0.011 -0.6455399061032864 14/Apr/2016 1.704 0.008 0.4716981132075472 13/Apr/2016 1.696 0.021 1.2537313432835822 12/Apr/2016 1.675 -0.005 -0.2976190476190476 11/Apr/2016 1.68 -0.002 -0.11890606420927467 08/Apr/2016 1.682 0.001 0.0594883997620464 07/Apr/2016 1.681 0.005 0.29832935560859186 06/Apr/2016 1.676 0.008 0.47961630695443647 05/Apr/2016 1.668 -0.016 -0.9501187648456056 04/Apr/2016 1.684 0.011 0.657501494321578 01/Apr/2016 1.673 -0.015 -0.8886255924170616 31/Mar/2016 1.688 -0.005 -0.29533372711163614 30/Mar/2016 1.693 0.028 1.6816816816816818 29/Mar/2016 1.665 -0.003 -0.17985611510791366 24/Mar/2016 1.668 -0.019 -1.1262596324836989 23/Mar/2016 1.687 0.011 0.6563245823389021 22/Mar/2016 1.676 -0.008 -0.4750593824228028 21/Mar/2016 1.684 -0.004 -0.23696682464454977 18/Mar/2016 1.688 0.019 1.1384062312762133 17/Mar/2016 1.669 0.009 0.5421686746987951 16/Mar/2016 1.66 0.002 0.12062726176115803 15/Mar/2016 1.658 -0.005 -0.30066145520144316 14/Mar/2016 1.663 0.015 0.9101941747572816 11/Mar/2016 1.648 -0.003 -0.18170805572380375 10/Mar/2016 1.651 -0.003 -0.18137847642079807 09/Mar/2016 1.654 -0.004 -0.24125452352231605 08/Mar/2016 1.658 -0.017 -1.0149253731343284 07/Mar/2016 1.675 -0.007 -0.4161712247324614 04/Mar/2016 1.682 0.01 0.5980861244019139 03/Mar/2016 1.672 0.003 0.17974835230677053 02/Mar/2016 1.669 0.003 0.18007202881152462 01/Mar/2016 1.666 0.022 1.338199513381995 29/Feb/2016 1.644 0 0 26/Feb/2016 1.644 0.012 0.7352941176470589 25/Feb/2016 1.632 0.029 1.8091079226450406 24/Feb/2016 1.603 -0.016 -0.9882643607164917 23/Feb/2016 1.619 -0.002 -0.12338062924120913 22/Feb/2016 1.621 0.02 1.2492192379762648 19/Feb/2016 1.601 -0.015 -0.9282178217821783 18/Feb/2016 1.616 0.026 1.6352201257861636 17/Feb/2016 1.59 0.021 1.338432122370937 16/Feb/2016 1.569 0.001 0.06377551020408163 15/Feb/2016 1.568 0.045 2.954694681549573 12/Feb/2016 1.523 0.012 0.7941760423560555 11/Feb/2016 1.511 -0.035 -2.263906856403622 10/Feb/2016 1.546 0.02 1.3106159895150722 09/Feb/2016 1.526 -0.042 -2.6785714285714284 08/Feb/2016 1.568 -0.043 -2.6691495965238983 05/Feb/2016 1.611 0.016 1.0031347962382444 04/Feb/2016 1.595 -0.014 -0.870105655686762 03/Feb/2016 1.609 -0.021 -1.2883435582822085 02/Feb/2016 1.63 -0.007 -0.4276114844227245 01/Feb/2016 1.637 0.012 0.7384615384615385 29/Jan/2016 1.625 0.017 1.0572139303482586 28/Jan/2016 1.608 0.006 0.37453183520599254 27/Jan/2016 1.602 0.003 0.18761726078799248 26/Jan/2016 1.599 -0.006 -0.37383177570093457 25/Jan/2016 1.605 0.008 0.5009392611145899 22/Jan/2016 1.597 0.041 2.634961439588689 21/Jan/2016 1.556 -0.003 -0.19243104554201412 20/Jan/2016 1.559 -0.048 -2.9869321717485997 19/Jan/2016 1.607 0.015 0.9422110552763819 18/Jan/2016 1.592 -0.022 -1.3630731102850062 15/Jan/2016 1.614 -0.012 -0.7380073800738007 14/Jan/2016 1.626 -0.041 -2.459508098380324 13/Jan/2016 1.667 -0.003 -0.17964071856287425 12/Jan/2016 1.67 0.012 0.7237635705669482 11/Jan/2016 1.658 -0.015 -0.8965929468021518 08/Jan/2016 1.673 0.013 0.7831325301204819 07/Jan/2016 1.66 -0.027 -1.6004742145820985 06/Jan/2016 1.687 -0.016 -0.9395184967704052 05/Jan/2016 1.703 -0.001 -0.05868544600938967 04/Jan/2016 1.704 -0.029 -1.673398730525101 31/Dec/2015 1.733 -0.009 -0.5166475315729047 30/Dec/2015 1.742 0.005 0.28785261945883706 29/Dec/2015 1.737 0.006 0.3466204506065858 24/Dec/2015 1.731 0.011 0.6395348837209303 23/Dec/2015 1.72 0.02 1.1764705882352942 22/Dec/2015 1.7 -0.006 -0.3516998827667057 21/Dec/2015 1.706 0.005 0.29394473838918284 18/Dec/2015 1.701 -0.008 -0.4681100058513751 17/Dec/2015 1.709 0.016 0.9450679267572357 16/Dec/2015 1.693 0.011 0.6539833531510107 15/Dec/2015 1.682 0.007 0.417910447761194 14/Dec/2015 1.675 -0.007 -0.4161712247324614 11/Dec/2015 1.682 -0.015 -0.8839127872716559 10/Dec/2015 1.697 -0.008 -0.46920821114369504 09/Dec/2015 1.705 -0.008 -0.46701692936368944 08/Dec/2015 1.713 -0.019 -1.0969976905311778 07/Dec/2015 1.732 0.008 0.46403712296983757 04/Dec/2015 1.724 -0.027 -1.5419760137064535 03/Dec/2015 1.751 0.011 0.632183908045977 02/Dec/2015 1.74 0.004 0.2304147465437788 01/Dec/2015 1.736 0.017 0.9889470622454916 30/Nov/2015 1.719 0.011 0.6440281030444965 27/Nov/2015 1.708 0.009 0.5297233666862861 26/Nov/2015 1.699 0.003 0.17688679245283018 25/Nov/2015 1.696 0.018 1.0727056019070322 24/Nov/2015 1.678 -0.021 -1.2360211889346675 23/Nov/2015 1.699 -0.002 -0.11757789535567313 20/Nov/2015 1.701 -0.004 -0.23460410557184752 19/Nov/2015 1.705 0.013 0.7683215130023641 18/Nov/2015 1.692 0.002 0.11834319526627218 17/Nov/2015 1.69 0.024 1.440576230492197 16/Nov/2015 1.666 0.005 0.30102347983142685 13/Nov/2015 1.661 -0.025 -1.482799525504152 12/Nov/2015 1.686 -0.009 -0.5309734513274337 11/Nov/2015 1.695 0.009 0.5338078291814946 10/Nov/2015 1.686 -0.019 -1.1143695014662756 09/Nov/2015 1.705 0.009 0.5306603773584906 06/Nov/2015 1.696 0 0 05/Nov/2015 1.696 -0.012 -0.702576112412178 04/Nov/2015 1.708 0.006 0.3525264394829612 03/Nov/2015 1.702 0.004 0.23557126030624265 02/Nov/2015 1.698 0 0 30/Oct/2015 1.698 0.003 0.17699115044247787 29/Oct/2015 1.695 0.006 0.3552397868561279 28/Oct/2015 1.689 -0.006 -0.35398230088495575 27/Oct/2015 1.695 -0.009 -0.528169014084507 26/Oct/2015 1.704 0.002 0.11750881316098707 23/Oct/2015 1.702 0.024 1.430274135876043 22/Oct/2015 1.678 -0.012 -0.7100591715976331 21/Oct/2015 1.69 0.012 0.7151370679380215 20/Oct/2015 1.678 0.006 0.3588516746411483 19/Oct/2015 1.672 -0.013 -0.771513353115727 16/Oct/2015 1.685 0.009 0.5369928400954654 15/Oct/2015 1.676 0.01 0.6002400960384153 14/Oct/2015 1.666 -0.009 -0.5373134328358209 13/Oct/2015 1.675 -0.011 -0.6524317912218268 12/Oct/2015 1.686 -0.009 -0.5309734513274337 09/Oct/2015 1.695 0.015 0.8928571428571429 08/Oct/2015 1.68 -0.007 -0.4149377593360996 07/Oct/2015 1.687 -0.005 -0.29550827423167847 06/Oct/2015 1.692 0.005 0.2963841138114997 05/Oct/2015 1.687 0.016 0.9575104727707959 02/Oct/2015 1.671 0.003 0.17985611510791366 01/Oct/2015 1.668 0.022 1.336573511543135 30/Sept/2015 1.646 0.012 0.7343941248470012 29/Sept/2015 1.634 -0.017 -1.029678982434888 28/Sept/2015 1.651 -0.009 -0.5421686746987951 25/Sept/2015 1.66 0.019 1.157830591102986 24/Sept/2015 1.641 0 0 23/Sept/2015 1.641 -0.005 -0.3037667071688943 22/Sept/2015 1.646 -0.028 -1.6726403823178018 21/Sept/2015 1.674 -0.005 -0.29779630732578916 18/Sept/2015 1.679 -0.007 -0.4151838671411625 17/Sept/2015 1.686 0.006 0.35714285714285715 16/Sept/2015 1.68 0.012 0.7194244604316546 15/Sept/2015 1.668 -0.01 -0.5959475566150179 14/Sept/2015 1.678 0.002 0.11933174224343675 11/Sept/2015 1.676 -0.01 -0.5931198102016607 10/Sept/2015 1.686 -0.009 -0.5309734513274337 09/Sept/2015 1.695 0.01 0.5934718100890207 08/Sept/2015 1.685 0.024 1.4449127031908489 07/Sept/2015 1.661 -0.007 -0.4196642685851319 04/Sept/2015 1.668 -0.014 -0.8323424494649228 03/Sept/2015 1.682 0.023 1.3863773357444245 02/Sept/2015 1.659 -0.008 -0.47990401919616077 01/Sept/2015 1.667 0 0 28/Aug/2015 1.667 0.006 0.3612281757977122 27/Aug/2015 1.661 0.024 1.4660965180207697 26/Aug/2015 1.637 -0.007 -0.4257907542579075 25/Aug/2015 1.644 0.032 1.9851116625310175 24/Aug/2015 1.612 -0.069 -4.104699583581201 21/Aug/2015 1.681 -0.021 -1.2338425381903644 20/Aug/2015 1.702 -0.023 -1.3333333333333333 19/Aug/2015 1.725 -0.012 -0.690846286701209 18/Aug/2015 1.737 0.002 0.11527377521613832 17/Aug/2015 1.735 -0.003 -0.17261219792865362 14/Aug/2015 1.738 0.004 0.2306805074971165 13/Aug/2015 1.734 0.017 0.9900990099009901 12/Aug/2015 1.717 -0.026 -1.4916810097532989 11/Aug/2015 1.743 0.006 0.3454231433506045 10/Aug/2015 1.737 -0.008 -0.4584527220630373 07/Aug/2015 1.745 0 0 06/Aug/2015 1.745 0.004 0.22975301550832855 05/Aug/2015 1.741 0.003 0.17261219792865362 04/Aug/2015 1.738 0.001 0.057570523891767415 03/Aug/2015 1.737 0.01 0.5790387955993052 31/Jul/2015 1.727 0.003 0.1740139211136891 30/Jul/2015 1.724 0.01 0.5834305717619603 29/Jul/2015 1.714 0.003 0.17533606078316774 28/Jul/2015 1.711 0.001 0.05847953216374269 27/Jul/2015 1.71 -0.02 -1.1560693641618498 24/Jul/2015 1.73 -0.007 -0.4029936672423719 23/Jul/2015 1.737 -0.005 -0.2870264064293915 22/Jul/2015 1.742 -0.009 -0.5139920045688178 21/Jul/2015 1.751 -0.002 -0.11409013120365089 20/Jul/2015 1.753 0.005 0.28604118993135014 17/Jul/2015 1.748 0.005 0.2868617326448652 16/Jul/2015 1.743 0.011 0.6351039260969977 15/Jul/2015 1.732 0.005 0.2895193977996526 14/Jul/2015 1.727 -0.008 -0.4610951008645533 13/Jul/2015 1.735 0.02 1.1661807580174928 10/Jul/2015 1.715 0.02 1.1799410029498525 09/Jul/2015 1.695 0.002 0.11813349084465447 08/Jul/2015 1.693 -0.017 -0.9941520467836257 07/Jul/2015 1.71 -0.011 -0.6391632771644393 06/Jul/2015 1.721 -0.012 -0.6924408540103866 03/Jul/2015 1.733 -0.004 -0.23028209556706966 02/Jul/2015 1.737 -0.003 -0.1724137931034483 01/Jul/2015 1.74 0.022 1.280558789289872 30/Jun/2015 1.718 -0.007 -0.4057971014492754 29/Jun/2015 1.725 -0.027 -1.5410958904109588 26/Jun/2015 1.752 -0.009 -0.5110732538330494 25/Jun/2015 1.761 0 0 24/Jun/2015 1.761 -0.004 -0.22662889518413598 23/Jun/2015 1.765 0.017 0.9725400457665904 22/Jun/2015 1.748 0.006 0.34443168771526983 19/Jun/2015 1.742 0.011 0.635470826112074 18/Jun/2015 1.731 -0.004 -0.23054755043227665 17/Jun/2015 1.735 0.006 0.3470213996529786 16/Jun/2015 1.729 -0.016 -0.9169054441260746 15/Jun/2015 1.745 -0.021 -1.189127972819932 12/Jun/2015 1.766 -0.012 -0.6749156355455568 11/Jun/2015 1.778 0.02 1.1376564277588168 10/Jun/2015 1.758 0.007 0.3997715591090805 09/Jun/2015 1.751 -0.007 -0.3981797497155859 08/Jun/2015 1.758 -0.002 -0.11363636363636363 05/Jun/2015 1.76 -0.017 -0.9566685424873382 04/Jun/2015 1.777 -0.019 -1.0579064587973275 03/Jun/2015 1.796 0.01 0.5599104143337066 02/Jun/2015 1.786 0.004 0.2244668911335578 01/Jun/2015 1.782 -0.009 -0.5025125628140703 29/May/2015 1.791 0.004 0.2238388360380526 28/May/2015 1.787 0.005 0.28058361391694725 27/May/2015 1.782 0.003 0.16863406408094436 26/May/2015 1.779 -0.007 -0.3919372900335946 22/May/2015 1.786 0.012 0.6764374295377678 21/May/2015 1.774 -0.001 -0.056338028169014086 20/May/2015 1.775 0.001 0.05636978579481398 19/May/2015 1.774 0.012 0.681044267877412 18/May/2015 1.762 -0.003 -0.16997167138810199 15/May/2015 1.765 0.016 0.9148084619782733 14/May/2015 1.749 0.006 0.3442340791738382 13/May/2015 1.743 0.021 1.2195121951219512 12/May/2015 1.722 -0.028 -1.6 11/May/2015 1.75 -0.005 -0.2849002849002849 08/May/2015 1.755 0.067 3.9691943127962084 07/May/2015 1.688 -0.017 -0.9970674486803519 06/May/2015 1.705 -0.012 -0.6988934187536401 05/May/2015 1.717 0.009 0.5269320843091335 01/May/2015 1.708 0.002 0.11723329425556858 30/Apr/2015 1.706 -0.013 -0.7562536358347877 29/Apr/2015 1.719 -0.004 -0.2321532211259431 28/Apr/2015 1.723 -0.01 -0.5770340450086555 27/Apr/2015 1.733 0.003 0.17341040462427745 24/Apr/2015 1.73 0.012 0.6984866123399301 23/Apr/2015 1.718 -0.001 -0.058173356602675974 22/Apr/2015 1.719 -0.001 -0.05813953488372093 21/Apr/2015 1.72 0.007 0.40863981319322823 20/Apr/2015 1.713 0.001 0.05841121495327103 17/Apr/2015 1.712 -0.02 -1.1547344110854503 16/Apr/2015 1.732 -0.01 -0.574052812858783 15/Apr/2015 1.742 0.002 0.11494252873563218 14/Apr/2015 1.74 0.005 0.2881844380403458 13/Apr/2015 1.735 0.001 0.05767012687427912 10/Apr/2015 1.734 0.014 0.813953488372093 09/Apr/2015 1.72 0.008 0.4672897196261682 08/Apr/2015 1.712 0.009 0.5284791544333529 07/Apr/2015 1.703 0.028 1.671641791044776 02/Apr/2015 1.675 0.008 0.47990401919616077 01/Apr/2015 1.667 0.001 0.060024009603841535 31/Mar/2015 1.666 -0.008 -0.4778972520908005 30/Mar/2015 1.674 -0.003 -0.17889087656529518 27/Mar/2015 1.677 0.004 0.2390914524805738 26/Mar/2015 1.673 -0.032 -1.8768328445747802 25/Mar/2015 1.705 -0.006 -0.3506721215663355 24/Mar/2015 1.711 0.009 0.5287896592244419 23/Mar/2015 1.702 0.002 0.11764705882352941 20/Mar/2015 1.7 0.008 0.4728132387706856 19/Mar/2015 1.692 0.014 0.834326579261025 18/Mar/2015 1.678 0.012 0.7202881152460985 17/Mar/2015 1.666 0 0 16/Mar/2015 1.666 0.007 0.4219409282700422 13/Mar/2015 1.659 0.003 0.18115942028985507 12/Mar/2015 1.656 0.021 1.2844036697247707 11/Mar/2015 1.635 -0.019 -1.1487303506650544 10/Mar/2015 1.654 -0.014 -0.8393285371702638 09/Mar/2015 1.668 -0.015 -0.8912655971479501 06/Mar/2015 1.683 0.008 0.47761194029850745 05/Mar/2015 1.675 0.017 1.0253317249698433 04/Mar/2015 1.658 -0.015 -0.8965929468021518 03/Mar/2015 1.673 -0.004 -0.2385211687537269 02/Mar/2015 1.677 0.005 0.29904306220095694 27/Feb/2015 1.672 0.003 0.17974835230677053 26/Feb/2015 1.669 0.003 0.18007202881152462 25/Feb/2015 1.666 0.004 0.24067388688327315 24/Feb/2015 1.662 0.004 0.24125452352231605 23/Feb/2015 1.658 0.006 0.36319612590799033 20/Feb/2015 1.652 0.001 0.06056935190793458 19/Feb/2015 1.651 0.001 0.06060606060606061 18/Feb/2015 1.65 0.011 0.6711409395973155 17/Feb/2015 1.639 0.006 0.3674219228413962 16/Feb/2015 1.633 -0.005 -0.3052503052503053 13/Feb/2015 1.638 0.014 0.8620689655172413 12/Feb/2015 1.624 0.012 0.7444168734491315 11/Feb/2015 1.612 -0.001 -0.06199628022318661 10/Feb/2015 1.613 0.009 0.5610972568578554 09/Feb/2015 1.604 -0.013 -0.8039579468150897 06/Feb/2015 1.617 0.004 0.24798512089274644 05/Feb/2015 1.613 0.01 0.6238303181534622 04/Feb/2015 1.603 -0.005 -0.31094527363184077 03/Feb/2015 1.608 0.028 1.7721518987341771 02/Feb/2015 1.58 -0.005 -0.31545741324921134 30/Jan/2015 1.585 -0.001 -0.06305170239596469 29/Jan/2015 1.586 -0.002 -0.12594458438287154 28/Jan/2015 1.588 -0.005 -0.31387319522912743 27/Jan/2015 1.593 0 0 26/Jan/2015 1.593 0 0 23/Jan/2015 1.593 0.01 0.6317119393556538 22/Jan/2015 1.583 0.015 0.9566326530612245 21/Jan/2015 1.568 0.003 0.19169329073482427 20/Jan/2015 1.565 0.014 0.9026434558349452 19/Jan/2015 1.551 0.018 1.1741682974559686 16/Jan/2015 1.533 0.003 0.19607843137254902 15/Jan/2015 1.53 -0.013 -0.8425145819831497 14/Jan/2015 1.543 -0.011 -0.7078507078507078 13/Jan/2015 1.554 0.002 0.12886597938144329 12/Jan/2015 1.552 -0.005 -0.32113037893384716 09/Jan/2015 1.557 0.003 0.19305019305019305 08/Jan/2015 1.554 0.016 1.0403120936280885 07/Jan/2015 1.538 0.001 0.06506180871828236 06/Jan/2015 1.537 -0.018 -1.157556270096463 05/Jan/2015 1.555 0.001 0.06435006435006435 02/Jan/2015 1.554 -0.002 -0.12853470437017994 31/Dec/2014 1.556 0.003 0.1931745009658725 30/Dec/2014 1.553 -0.004 -0.25690430314707774 29/Dec/2014 1.557 -0.004 -0.25624599615631005 24/Dec/2014 1.561 0.007 0.45045045045045046 23/Dec/2014 1.554 0.009 0.5825242718446602 22/Dec/2014 1.545 0.014 0.914435009797518 19/Dec/2014 1.531 0.018 1.1896893588896233 18/Dec/2014 1.513 0.026 1.7484868863483525 17/Dec/2014 1.487 0.008 0.5409060175794456 16/Dec/2014 1.479 -0.018 -1.2024048096192386 15/Dec/2014 1.497 0.002 0.13377926421404682 12/Dec/2014 1.495 -0.019 -1.2549537648612945 11/Dec/2014 1.514 -0.019 -1.2393998695368558 10/Dec/2014 1.533 0.001 0.06527415143603134 09/Dec/2014 1.532 -0.013 -0.8414239482200647 08/Dec/2014 1.545 0 0 05/Dec/2014 1.545 0.005 0.3246753246753247 04/Dec/2014 1.54 0.009 0.5878510777269759 03/Dec/2014 1.531 0 0 02/Dec/2014 1.531 0.009 0.5913272010512484 01/Dec/2014 1.522 -0.009 -0.5878510777269759 28/Nov/2014 1.531 -0.007 -0.45513654096228867 27/Nov/2014 1.538 0.01 0.6544502617801047 26/Nov/2014 1.528 0.001 0.06548788474132286 25/Nov/2014 1.527 0.008 0.5266622778143516 24/Nov/2014 1.519 0 0 21/Nov/2014 1.519 0.016 1.0645375914836992 20/Nov/2014 1.503 -0.006 -0.3976143141153082 19/Nov/2014 1.509 -0.006 -0.39603960396039606 18/Nov/2014 1.515 0.007 0.46419098143236076 17/Nov/2014 1.508 0.001 0.06635700066357 14/Nov/2014 1.507 -0.006 -0.3965631196298744 13/Nov/2014 1.513 0.006 0.39814200398142 12/Nov/2014 1.507 -0.004 -0.26472534745201853 11/Nov/2014 1.511 0.013 0.8678237650200267 10/Nov/2014 1.498 -0.002 -0.13333333333333333 07/Nov/2014 1.5 0.002 0.13351134846461948 06/Nov/2014 1.498 0.001 0.06680026720106881 05/Nov/2014 1.497 0 0 03/Nov/2014 1.497 -0.002 -0.133422281521014 31/Oct/2014 1.499 0.031 2.111716621253406 30/Oct/2014 1.468 -0.003 -0.20394289598912305 29/Oct/2014 1.471 0.01 0.6844626967830253 28/Oct/2014 1.461 0.005 0.3434065934065934 27/Oct/2014 1.456 -0.006 -0.4103967168262654 24/Oct/2014 1.462 0.009 0.6194081211286993 23/Oct/2014 1.453 -0.007 -0.4794520547945205 22/Oct/2014 1.46 0.016 1.10803324099723 21/Oct/2014 1.444 0.026 1.8335684062059239 20/Oct/2014 1.418 0.007 0.4961020552799433 17/Oct/2014 1.411 0.035 2.5436046511627906 16/Oct/2014 1.376 -0.037 -2.618542108987969 15/Oct/2014 1.413 0.013 0.9285714285714286 14/Oct/2014 1.4 -0.013 -0.9200283085633404 13/Oct/2014 1.413 0.006 0.42643923240938164 10/Oct/2014 1.407 -0.038 -2.629757785467128 09/Oct/2014 1.445 0.001 0.06925207756232687 08/Oct/2014 1.444 -0.016 -1.095890410958904 07/Oct/2014 1.46 -0.012 -0.8152173913043478 06/Oct/2014 1.472 0.006 0.4092769440654843 03/Oct/2014 1.466 0.006 0.410958904109589 02/Oct/2014 1.46 -0.017 -1.1509817197020988 01/Oct/2014 1.477 -0.005 -0.33738191632928477 30/Sept/2014 1.482 0.002 0.13513513513513514 29/Sept/2014 1.48 -0.002 -0.1349527665317139 26/Sept/2014 1.482 -0.014 -0.9358288770053476 25/Sept/2014 1.496 0.001 0.06688963210702341 24/Sept/2014 1.495 -0.003 -0.20026702269692923 23/Sept/2014 1.498 -0.019 -1.2524719841793013 22/Sept/2014 1.517 -0.015 -0.97911227154047 19/Sept/2014 1.532 0.026 1.7264276228419655 18/Sept/2014 1.506 -0.002 -0.13262599469496023 17/Sept/2014 1.508 0.014 0.9370816599732262 16/Sept/2014 1.494 -0.014 -0.9283819628647215 15/Sept/2014 1.508 -0.006 -0.3963011889035667 12/Sept/2014 1.514 0.005 0.3313452617627568 11/Sept/2014 1.509 -0.009 -0.5928853754940712 10/Sept/2014 1.518 -0.001 -0.06583278472679395 09/Sept/2014 1.519 0.008 0.5294506949040371 08/Sept/2014 1.511 -0.022 -1.4350945857795172 05/Sept/2014 1.533 -0.005 -0.3250975292587776 04/Sept/2014 1.538 -0.003 -0.1946787800129786 03/Sept/2014 1.541 0.006 0.39087947882736157 02/Sept/2014 1.535 0.004 0.2612671456564337 01/Sept/2014 1.531 0.006 0.39344262295081966 29/Aug/2014 1.525 -0.004 -0.2616088947024199 28/Aug/2014 1.529 -0.016 -1.035598705501618 27/Aug/2014 1.545 0.016 1.0464355788096795 26/Aug/2014 1.529 0.006 0.3939592908732764 22/Aug/2014 1.523 0.005 0.32938076416337286 21/Aug/2014 1.518 0.002 0.13192612137203166 20/Aug/2014 1.516 -0.012 -0.7853403141361257 19/Aug/2014 1.528 0.014 0.9247027741083224 18/Aug/2014 1.514 0.001 0.06609385327164574 15/Aug/2014 1.513 0.013 0.8666666666666667 14/Aug/2014 1.5 0.009 0.6036217303822937 13/Aug/2014 1.491 0.005 0.3364737550471063 12/Aug/2014 1.486 0.007 0.47329276538201487 11/Aug/2014 1.479 0.023 1.5796703296703296 08/Aug/2014 1.456 -0.007 -0.4784688995215311 07/Aug/2014 1.463 0.009 0.6189821182943603 06/Aug/2014 1.454 -0.02 -1.3568521031207599 05/Aug/2014 1.474 0 0 04/Aug/2014 1.474 0.008 0.5457025920873124 01/Aug/2014 1.466 -0.02 -1.3458950201884252 31/Jul/2014 1.486 -0.017 -1.1310711909514304 30/Jul/2014 1.503 -0.003 -0.199203187250996 29/Jul/2014 1.506 0.008 0.5340453938584779 28/Jul/2014 1.498 -0.009 -0.59721300597213 25/Jul/2014 1.507 0 0 24/Jul/2014 1.507 0.003 0.19946808510638298 23/Jul/2014 1.504 0.01 0.6693440428380187 22/Jul/2014 1.494 0.012 0.8097165991902834 21/Jul/2014 1.482 0.002 0.13513513513513514 18/Jul/2014 1.48 -0.007 -0.47074646940147946 17/Jul/2014 1.487 -0.006 -0.40187541862022774 16/Jul/2014 1.493 0.008 0.5387205387205387 15/Jul/2014 1.485 -0.005 -0.33557046979865773 14/Jul/2014 1.49 0.008 0.5398110661268556 11/Jul/2014 1.482 0.01 0.6793478260869565 10/Jul/2014 1.472 -0.016 -1.075268817204301 09/Jul/2014 1.488 -0.019 -1.26078301260783 08/Jul/2014 1.507 -0.02 -1.309757694826457 07/Jul/2014 1.527 -0.014 -0.9085009733939 04/Jul/2014 1.541 0.009 0.587467362924282 03/Jul/2014 1.532 0.008 0.5249343832020997 02/Jul/2014 1.524 0.012 0.7936507936507936 01/Jul/2014 1.512 0.009 0.5988023952095808 30/Jun/2014 1.503 0.007 0.4679144385026738 27/Jun/2014 1.496 0.004 0.2680965147453083 26/Jun/2014 1.492 0.012 0.8108108108108109 25/Jun/2014 1.48 -0.009 -0.6044325050369376 24/Jun/2014 1.489 -0.012 -0.7994670219853431 23/Jun/2014 1.501 -0.006 -0.39814200398142 20/Jun/2014 1.507 -0.004 -0.26472534745201853 19/Jun/2014 1.511 0.018 1.2056262558606832 18/Jun/2014 1.493 -0.004 -0.26720106880427524 17/Jun/2014 1.497 -0.003 -0.2 16/Jun/2014 1.5 -0.009 -0.5964214711729622 13/Jun/2014 1.509 -0.032 -2.0765736534717716 12/Jun/2014 1.541 0.008 0.5218525766470972 11/Jun/2014 1.533 -0.016 -1.0329244673983216 10/Jun/2014 1.549 0.001 0.06459948320413436 09/Jun/2014 1.548 0.005 0.32404406999351915 06/Jun/2014 1.543 0.019 1.246719160104987 05/Jun/2014 1.524 -0.003 -0.19646365422396855 04/Jun/2014 1.527 -0.001 -0.06544502617801047 03/Jun/2014 1.528 -0.008 -0.5208333333333334 02/Jun/2014 1.536 0.004 0.26109660574412535 30/May/2014 1.532 0.002 0.13071895424836602 29/May/2014 1.53 0.012 0.7905138339920948 28/May/2014 1.518 0.007 0.4632693580410324 27/May/2014 1.511 0.015 1.0026737967914439 23/May/2014 1.496 0.002 0.13386880856760375 22/May/2014 1.494 0.016 1.0825439783491204 21/May/2014 1.478 0.007 0.47586675730795375 20/May/2014 1.471 0.001 0.06802721088435375 19/May/2014 1.47 0.006 0.4098360655737705 16/May/2014 1.464 -0.047 -3.1105228325612178 15/May/2014 1.511 -0.015 -0.9829619921363041 14/May/2014 1.526 -0.001 -0.06548788474132286 13/May/2014 1.527 0.006 0.39447731755424065 12/May/2014 1.521 0.006 0.39603960396039606 09/May/2014 1.515 -0.002 -0.13183915622940012 08/May/2014 1.517 0.003 0.19815059445178335 07/May/2014 1.514 -0.003 -0.19775873434410018 06/May/2014 1.517 0.001 0.06596306068601583 02/May/2014 1.516 0.009 0.59721300597213 01/May/2014 1.507 0.001 0.06640106241699867 30/Apr/2014 1.506 -0.006 -0.3968253968253968 29/Apr/2014 1.512 0.002 0.13245033112582782 28/Apr/2014 1.51 -0.007 -0.4614370468029005 25/Apr/2014 1.517 -0.011 -0.7198952879581152 24/Apr/2014 1.528 0.008 0.5263157894736842 23/Apr/2014 1.52 -0.009 -0.5886200130804448 22/Apr/2014 1.529 0.025 1.6622340425531914 17/Apr/2014 1.504 0.015 1.007387508394896 16/Apr/2014 1.489 -0.001 -0.06711409395973154 15/Apr/2014 1.49 0.005 0.3367003367003367 14/Apr/2014 1.485 -0.023 -1.5251989389920424 11/Apr/2014 1.508 -0.035 -2.268308489954634 10/Apr/2014 1.543 0.008 0.5211726384364821 09/Apr/2014 1.535 0.019 1.2532981530343008 08/Apr/2014 1.516 -0.034 -2.193548387096774 07/Apr/2014 1.55 -0.006 -0.3856041131105398 04/Apr/2014 1.556 0.002 0.1287001287001287 03/Apr/2014 1.554 -0.008 -0.5121638924455826 02/Apr/2014 1.562 0.013 0.8392511297611362 01/Apr/2014 1.549 0.011 0.7152145643693107 31/Mar/2014 1.538 0.005 0.32615786040443573 28/Mar/2014 1.533 -0.002 -0.13029315960912052 27/Mar/2014 1.535 -0.007 -0.45395590142671854 26/Mar/2014 1.542 0.015 0.9823182711198428 25/Mar/2014 1.527 0.003 0.1968503937007874 24/Mar/2014 1.524 -0.013 -0.8458035133376708 21/Mar/2014 1.537 0.004 0.2609262883235486 20/Mar/2014 1.533 -0.019 -1.2242268041237114 19/Mar/2014 1.552 0.012 0.7792207792207793 18/Mar/2014 1.54 0.003 0.1951854261548471 17/Mar/2014 1.537 0.016 1.051939513477975 14/Mar/2014 1.521 -0.019 -1.2337662337662338 13/Mar/2014 1.54 -0.011 -0.7092198581560284 12/Mar/2014 1.551 -0.007 -0.4492939666238768 11/Mar/2014 1.558 -0.012 -0.7643312101910829 10/Mar/2014 1.57 -0.005 -0.31746031746031744 07/Mar/2014 1.575 -0.005 -0.31645569620253167 06/Mar/2014 1.58 0.008 0.5089058524173028 05/Mar/2014 1.572 -0.001 -0.06357279084551812 04/Mar/2014 1.573 0.027 1.7464424320827943 03/Mar/2014 1.546 -0.025 -1.5913430935709738 28/Feb/2014 1.571 0.019 1.2242268041237114 27/Feb/2014 1.552 -0.007 -0.4490057729313663 26/Feb/2014 1.559 0.002 0.12845215157353887 25/Feb/2014 1.557 -0.001 -0.06418485237483953 24/Feb/2014 1.558 0.006 0.3865979381443299 21/Feb/2014 1.552 0.015 0.9759271307742355 20/Feb/2014 1.537 -0.001 -0.06501950585175553 19/Feb/2014 1.538 0.003 0.19543973941368079 18/Feb/2014 1.535 0.003 0.195822454308094 17/Feb/2014 1.532 0.009 0.5909389363099147 14/Feb/2014 1.523 0.013 0.8609271523178808 13/Feb/2014 1.51 -0.007 -0.4614370468029005 12/Feb/2014 1.517 0.004 0.26437541308658297 11/Feb/2014 1.513 0.012 0.7994670219853431 10/Feb/2014 1.501 0.004 0.26720106880427524 07/Feb/2014 1.497 0.013 0.876010781671159 06/Feb/2014 1.484 0.01 0.6784260515603799 05/Feb/2014 1.474 0.009 0.6143344709897611 04/Feb/2014 1.465 -0.017 -1.147098515519568 03/Feb/2014 1.482 0.009 0.6109979633401222 31/Jan/2014 1.473 -0.007 -0.47297297297297297 30/Jan/2014 1.48 -0.014 -0.9370816599732262 29/Jan/2014 1.494 0.009 0.6060606060606061 28/Jan/2014 1.485 0.018 1.2269938650306749 27/Jan/2014 1.467 -0.023 -1.5436241610738255 24/Jan/2014 1.49 -0.034 -2.2309711286089238 23/Jan/2014 1.524 -0.002 -0.1310615989515072 22/Jan/2014 1.526 -0.005 -0.32658393207054215 21/Jan/2014 1.531 -0.002 -0.1304631441617743 20/Jan/2014 1.533 0.001 0.06527415143603134 17/Jan/2014 1.532 -0.003 -0.19543973941368079 16/Jan/2014 1.535 -0.002 -0.13012361743656473 15/Jan/2014 1.537 0.01 0.6548788474132285 14/Jan/2014 1.527 -0.005 -0.3263707571801567 13/Jan/2014 1.532 0.01 0.657030223390276 10/Jan/2014 1.522 0.007 0.46204620462046203 09/Jan/2014 1.515 -0.002 -0.13183915622940012 08/Jan/2014 1.517 -0.003 -0.19736842105263158 07/Jan/2014 1.52 0 0 06/Jan/2014 1.52 0.009 0.5956320317670417 03/Jan/2014 1.511 0.005 0.33200531208499334 02/Jan/2014 1.506 0.002 0.13297872340425532 31/Dec/2013 1.504 0.002 0.13315579227696406 30/Dec/2013 1.502 0.007 0.4682274247491639 27/Dec/2013 1.495 0.002 0.13395847287340926 24/Dec/2013 1.493 0.012 0.8102633355840648 23/Dec/2013 1.481 0.006 0.4067796610169492 20/Dec/2013 1.475 0.003 0.20380434782608695 19/Dec/2013 1.472 0.015 1.029512697323267 18/Dec/2013 1.457 0.002 0.13745704467353953 17/Dec/2013 1.455 0.01 0.6920415224913494 16/Dec/2013 1.445 0.003 0.20804438280166435 13/Dec/2013 1.442 0.001 0.06939625260235947 12/Dec/2013 1.441 -0.02 -1.3689253935660506 11/Dec/2013 1.461 0.003 0.205761316872428 10/Dec/2013 1.458 0.01 0.6906077348066298 09/Dec/2013 1.448 0.01 0.6954102920723226 06/Dec/2013 1.438 0.001 0.06958942240779402 05/Dec/2013 1.437 0.004 0.2791346824842987 04/Dec/2013 1.433 -0.001 -0.0697350069735007 03/Dec/2013 1.434 -0.016 -1.103448275862069 02/Dec/2013 1.45 -0.011 -0.7529089664613279 29/Nov/2013 1.45 0.006 0.4155124653739612 28/Nov/2013 1.444 0.004 0.2777777777777778 27/Nov/2013 1.44 0.003 0.20876826722338204 26/Nov/2013 1.437 0.005 0.34916201117318435 25/Nov/2013 1.432 0.014 0.9873060648801129 22/Nov/2013 1.418 -0.003 -0.211118930330753 21/Nov/2013 1.421 -0.001 -0.07032348804500703 20/Nov/2013 1.422 -0.004 -0.2805049088359046 19/Nov/2013 1.426 -0.004 -0.27972027972027974 18/Nov/2013 1.43 -0.001 -0.06988120195667366 15/Nov/2013 1.431 0.001 0.06993006993006994 14/Nov/2013 1.43 0.006 0.42134831460674155 13/Nov/2013 1.424 -0.015 -1.0423905489923557 12/Nov/2013 1.439 0 0 11/Nov/2013 1.439 0.007 0.4888268156424581 08/Nov/2013 1.432 -0.011 -0.7623007623007623 07/Nov/2013 1.443 0 0 06/Nov/2013 1.443 0.006 0.4175365344467641 05/Nov/2013 1.437 -0.015 -1.0330578512396693 04/Nov/2013 1.452 0.006 0.4149377593360996 01/Nov/2013 1.446 -0.002 -0.13812154696132597 31/Oct/2013 1.448 -0.009 -0.6177076183939602 30/Oct/2013 1.457 0.008 0.5521048999309869 29/Oct/2013 1.449 0.006 0.4158004158004158 28/Oct/2013 1.443 -0.004 -0.27643400138217 25/Oct/2013 1.447 -0.005 -0.3443526170798898 24/Oct/2013 1.452 0.003 0.2070393374741201 23/Oct/2013 1.449 0.002 0.138217000691085 22/Oct/2013 1.447 -0.001 -0.06906077348066299 21/Oct/2013 1.448 0.016 1.1173184357541899 18/Oct/2013 1.432 0.011 0.7741027445460943 17/Oct/2013 1.421 0.017 1.210826210826211 16/Oct/2013 1.404 -0.01 -0.7072135785007072 15/Oct/2013 1.414 0.011 0.7840342124019958 14/Oct/2013 1.403 0.008 0.5734767025089605 11/Oct/2013 1.395 0.011 0.7947976878612717 10/Oct/2013 1.384 0.015 1.095690284879474 09/Oct/2013 1.369 -0.007 -0.5087209302325582 08/Oct/2013 1.376 0.005 0.36469730123997085 07/Oct/2013 1.371 -0.017 -1.2247838616714697 04/Oct/2013 1.388 -0.003 -0.21567217828900073 03/Oct/2013 1.391 0.001 0.07194244604316546 02/Oct/2013 1.39 -0.003 -0.21536252692031588 01/Oct/2013 1.393 0.01 0.7230657989877078 30/Sept/2013 1.383 -0.01 -0.7178750897343862 27/Sept/2013 1.393 -0.006 -0.42887776983559683 26/Sept/2013 1.399 -0.002 -0.14275517487508924 25/Sept/2013 1.401 0 0 24/Sept/2013 1.401 -0.002 -0.14255167498218105 23/Sept/2013 1.403 -0.01 -0.7077140835102619 20/Sept/2013 1.413 -0.012 -0.8421052631578947 19/Sept/2013 1.425 0.011 0.7779349363507779 18/Sept/2013 1.414 -0.005 -0.3523608174770965 17/Sept/2013 1.419 -0.008 -0.5606166783461808 16/Sept/2013 1.427 0.01 0.7057163020465773 13/Sept/2013 1.417 0.003 0.21216407355021216 12/Sept/2013 1.414 -0.012 -0.8415147265077139 11/Sept/2013 1.426 0.002 0.1404494382022472 10/Sept/2013 1.424 0.022 1.5691868758915835 09/Sept/2013 1.402 0.008 0.5738880918220947 06/Sept/2013 1.394 0.002 0.14367816091954022 05/Sept/2013 1.392 0.014 1.0159651669085632 04/Sept/2013 1.378 -0.007 -0.5054151624548736 03/Sept/2013 1.385 0.007 0.5079825834542816 02/Sept/2013 1.378 0.01 0.7309941520467836 30/Aug/2013 1.368 0 0 29/Aug/2013 1.368 0.006 0.44052863436123346 28/Aug/2013 1.362 -0.017 -1.2327773749093547 27/Aug/2013 1.379 -0.009 -0.6484149855907781 23/Aug/2013 1.388 0.008 0.5797101449275363 22/Aug/2013 1.38 0.006 0.4366812227074236 21/Aug/2013 1.374 0.003 0.2188183807439825 20/Aug/2013 1.371 -0.013 -0.9393063583815029 19/Aug/2013 1.384 0.016 1.1695906432748537 16/Aug/2013 1.368 -0.013 -0.941346850108617 15/Aug/2013 1.381 -0.024 -1.708185053380783 14/Aug/2013 1.405 -0.003 -0.21306818181818182 13/Aug/2013 1.408 0.006 0.42796005706134094 12/Aug/2013 1.402 -0.002 -0.14245014245014245 09/Aug/2013 1.404 0.002 0.14265335235378032 08/Aug/2013 1.402 0.009 0.6460875807609476 07/Aug/2013 1.393 -0.018 -1.2756909992912828 06/Aug/2013 1.411 -0.002 -0.14154281670205238 05/Aug/2013 1.413 0.012 0.8565310492505354 02/Aug/2013 1.401 0.011 0.7913669064748201 01/Aug/2013 1.39 0.013 0.944081336238199 31/Jul/2013 1.377 0.002 0.14545454545454545 30/Jul/2013 1.375 0.005 0.36496350364963503 29/Jul/2013 1.37 -0.001 -0.07293946024799416 26/Jul/2013 1.371 0.005 0.36603221083455345 25/Jul/2013 1.366 -0.015 -1.0861694424330195 24/Jul/2013 1.381 0 0 23/Jul/2013 1.381 0.006 0.43636363636363634 22/Jul/2013 1.375 -0.001 -0.07267441860465117 19/Jul/2013 1.376 0.009 0.6583760058522312 18/Jul/2013 1.367 0.007 0.5147058823529411 17/Jul/2013 1.36 -0.003 -0.22010271460014674 16/Jul/2013 1.363 -0.005 -0.3654970760233918 15/Jul/2013 1.368 0.002 0.14641288433382138 12/Jul/2013 1.366 0.008 0.5891016200294551 11/Jul/2013 1.358 0.018 1.3432835820895523 10/Jul/2013 1.34 -0.015 -1.1070110701107012 09/Jul/2013 1.355 0.014 1.0439970171513795 08/Jul/2013 1.341 0.005 0.37425149700598803 05/Jul/2013 1.336 0.031 2.375478927203065 04/Jul/2013 1.305 0.019 1.4774494556765163 03/Jul/2013 1.286 -0.013 -1.0007698229407236 02/Jul/2013 1.299 0.006 0.46403712296983757 01/Jul/2013 1.293 0.011 0.858034321372855 28/Jun/2013 1.282 0.019 1.5043547110055424 27/Jun/2013 1.263 -0.004 -0.31570639305445936 26/Jun/2013 1.267 0.022 1.7670682730923695 25/Jun/2013 1.245 0.008 0.6467259498787389 24/Jun/2013 1.237 -0.044 -3.4348165495706477 21/Jun/2013 1.281 0.006 0.47058823529411764 20/Jun/2013 1.275 -0.023 -1.7719568567026194 19/Jun/2013 1.298 -0.002 -0.15384615384615385 18/Jun/2013 1.3 0.007 0.5413766434648105 17/Jun/2013 1.293 0.011 0.858034321372855 14/Jun/2013 1.282 0.021 1.6653449643140366 13/Jun/2013 1.261 -0.023 -1.7912772585669783 12/Jun/2013 1.284 0.003 0.234192037470726 11/Jun/2013 1.281 -0.02 -1.5372790161414296 10/Jun/2013 1.301 0.012 0.9309542280837859 07/Jun/2013 1.289 -0.012 -0.9223674096848578 06/Jun/2013 1.301 -0.007 -0.5351681957186545 05/Jun/2013 1.308 -0.017 -1.2830188679245282 04/Jun/2013 1.325 -0.006 -0.4507888805409467 03/Jun/2013 1.331 0 0 31/May/2013 1.331 -0.005 -0.37425149700598803 30/May/2013 1.336 -0.004 -0.29850746268656714 29/May/2013 1.34 -0.012 -0.8875739644970414 28/May/2013 1.352 0.013 0.970873786407767 24/May/2013 1.339 -0.006 -0.44609665427509293 23/May/2013 1.345 -0.027 -1.967930029154519 22/May/2013 1.372 0.002 0.145985401459854 21/May/2013 1.37 0.009 0.6612784717119765 20/May/2013 1.361 0.005 0.3687315634218289 17/May/2013 1.356 0.008 0.5934718100890207 16/May/2013 1.348 0.01 0.7473841554559043 15/May/2013 1.338 0.013 0.9811320754716981 14/May/2013 1.325 0.003 0.22692889561270801 13/May/2013 1.322 -0.004 -0.30165912518853694 10/May/2013 1.326 0.008 0.6069802731411229 09/May/2013 1.318 0.006 0.4573170731707317 08/May/2013 1.312 0.006 0.45941807044410415 07/May/2013 1.306 0.01 0.7716049382716049 03/May/2013 1.296 0.011 0.8560311284046692 02/May/2013 1.285 -0.009 -0.6955177743431221 01/May/2013 1.294 0.004 0.31007751937984496 30/Apr/2013 1.29 -0.002 -0.15479876160990713 29/Apr/2013 1.292 0.002 0.15503875968992248 26/Apr/2013 1.29 -0.003 -0.23201856148491878 25/Apr/2013 1.293 0.016 1.2529365700861395 24/Apr/2013 1.277 0.01 0.7892659826361483 23/Apr/2013 1.267 0.003 0.23734177215189872 22/Apr/2013 1.264 0.009 0.7171314741035857 19/Apr/2013 1.255 0 0 18/Apr/2013 1.255 0 0 17/Apr/2013 1.255 0 0 16/Apr/2013 1.255 -0.008 -0.6334125098970704 15/Apr/2013 1.263 -0.02 -1.558846453624318 12/Apr/2013 1.283 -0.003 -0.2332814930015552 11/Apr/2013 1.286 0.021 1.6600790513833992 10/Apr/2013 1.265 0.02 1.606425702811245 09/Apr/2013 1.245 -0.003 -0.2403846153846154 08/Apr/2013 1.248 0.001 0.08019246190858059 05/Apr/2013 1.247 -0.032 -2.501954652071931 04/Apr/2013 1.279 -0.014 -1.082753286929621 03/Apr/2013 1.293 -0.001 -0.07727975270479134 02/Apr/2013 1.294 0.013 1.014832162373146 28/Mar/2013 1.281 0.005 0.39184952978056425 27/Mar/2013 1.276 -0.007 -0.5455962587685113 26/Mar/2013 1.283 -0.016 -1.2317167051578137 25/Mar/2013 1.299 0.012 0.9324009324009324 22/Mar/2013 1.287 0.003 0.2336448598130841 21/Mar/2013 1.284 -0.005 -0.3878975950349108 20/Mar/2013 1.289 -0.007 -0.5401234567901234 19/Mar/2013 1.296 0.008 0.6211180124223602 18/Mar/2013 1.288 -0.011 -0.8468052347959969 15/Mar/2013 1.299 0.008 0.6196746707978311 14/Mar/2013 1.291 0.008 0.6235385814497272 13/Mar/2013 1.283 -0.009 -0.6965944272445821 12/Mar/2013 1.292 0.006 0.4665629860031104 11/Mar/2013 1.286 -0.002 -0.15527950310559005 08/Mar/2013 1.288 0.006 0.46801872074882994 07/Mar/2013 1.282 0.001 0.078064012490242 06/Mar/2013 1.281 0.012 0.9456264775413712 05/Mar/2013 1.269 0.015 1.1961722488038278 04/Mar/2013 1.254 -0.004 -0.3179650238473768 01/Mar/2013 1.258 0.001 0.07955449482895784 28/Feb/2013 1.257 0.01 0.8019246190858059 27/Feb/2013 1.247 0.008 0.645682001614205 26/Feb/2013 1.239 -0.022 -1.7446471054718478 25/Feb/2013 1.261 0.003 0.2384737678855326 22/Feb/2013 1.258 0.017 1.36986301369863 21/Feb/2013 1.241 -0.021 -1.6640253565768621 20/Feb/2013 1.262 0.013 1.0408326661329064 19/Feb/2013 1.249 0.009 0.7258064516129032 18/Feb/2013 1.24 -0.001 -0.08058017727639001 15/Feb/2013 1.241 0.003 0.24232633279483037 14/Feb/2013 1.238 -0.003 -0.24174053182917002 13/Feb/2013 1.241 0.012 0.9764035801464606 12/Feb/2013 1.229 0 0 11/Feb/2013 1.229 0.002 0.16299918500407498 08/Feb/2013 1.227 0.002 0.16326530612244897 07/Feb/2013 1.225 -0.003 -0.24429967426710097 06/Feb/2013 1.228 0.017 1.4037985136251032 05/Feb/2013 1.211 -0.007 -0.5747126436781609 04/Feb/2013 1.218 0.008 0.6611570247933884 01/Feb/2013 1.21 0.014 1.1705685618729098 31/Jan/2013 1.196 -0.004 -0.3333333333333333 30/Jan/2013 1.2 -0.001 -0.08326394671107411 29/Jan/2013 1.201 -0.005 -0.41459369817578773 28/Jan/2013 1.206 0.003 0.24937655860349128 25/Jan/2013 1.203 0.01 0.8382229673093042 24/Jan/2013 1.193 0.007 0.5902192242833052 23/Jan/2013 1.186 -0.005 -0.41981528127623846 22/Jan/2013 1.191 0.004 0.33698399326032014 21/Jan/2013 1.187 0 0 18/Jan/2013 1.187 0.013 1.1073253833049403 17/Jan/2013 1.174 0.005 0.42771599657827203 16/Jan/2013 1.169 -0.007 -0.5952380952380952 15/Jan/2013 1.176 -0.001 -0.08496176720475786 14/Jan/2013 1.177 0.001 0.08503401360544217 11/Jan/2013 1.176 0.005 0.4269854824935952 10/Jan/2013 1.171 0.007 0.6013745704467354 09/Jan/2013 1.164 -0.003 -0.2570694087403599 08/Jan/2013 1.167 0.003 0.25773195876288657 07/Jan/2013 1.164 0.002 0.1721170395869191 04/Jan/2013 1.162 0 0 03/Jan/2013 1.162 0.003 0.25884383088869717 02/Jan/2013 1.159 0.026 2.294792586054722 31/Dec/2012 1.133 -0.003 -0.2640845070422535 28/Dec/2012 1.136 -0.004 -0.3508771929824561 27/Dec/2012 1.14 0.003 0.2638522427440633 24/Dec/2012 1.137 0.004 0.353045013239188 21/Dec/2012 1.133 -0.007 -0.6140350877192983 20/Dec/2012 1.14 0.003 0.2638522427440633 19/Dec/2012 1.137 0.01 0.8873114463176575 18/Dec/2012 1.127 0.005 0.44563279857397503 17/Dec/2012 1.122 -0.004 -0.3552397868561279 14/Dec/2012 1.126 0.005 0.44603033006244425 13/Dec/2012 1.121 -0.001 -0.08912655971479501 12/Dec/2012 1.122 0.001 0.08920606601248884 11/Dec/2012 1.121 0.006 0.5381165919282511 10/Dec/2012 1.115 0 0 07/Dec/2012 1.115 -0.001 -0.08960573476702509 06/Dec/2012 1.116 0.005 0.45004500450045004 05/Dec/2012 1.111 0.005 0.45207956600361665 04/Dec/2012 1.106 -0.002 -0.18050541516245489 03/Dec/2012 1.108 0.001 0.09033423667570009 30/Nov/2012 1.107 0.006 0.5449591280653951 29/Nov/2012 1.101 0.015 1.3812154696132597 28/Nov/2012 1.086 -0.002 -0.18382352941176472 27/Nov/2012 1.088 -0.001 -0.09182736455463728 26/Nov/2012 1.089 0.001 0.09191176470588236 23/Nov/2012 1.088 0.003 0.2764976958525346 22/Nov/2012 1.085 0.005 0.46296296296296297 21/Nov/2012 1.08 -0.001 -0.09250693802035152 20/Nov/2012 1.081 0.01 0.9337068160597572 19/Nov/2012 1.071 0.002 0.18709073900841908 16/Nov/2012 1.069 -0.003 -0.2798507462686567 15/Nov/2012 1.072 -0.009 -0.8325624421831638 14/Nov/2012 1.081 0.003 0.2782931354359926 13/Nov/2012 1.078 -0.008 -0.7366482504604052 12/Nov/2012 1.086 -0.001 -0.09199632014719411 09/Nov/2012 1.087 -0.01 -0.9115770282588879 08/Nov/2012 1.097 -0.014 -1.2601260126012601 07/Nov/2012 1.111 0.005 0.45207956600361665 06/Nov/2012 1.106 0.004 0.3629764065335753 05/Nov/2012 1.102 -0.01 -0.8992805755395683 02/Nov/2012 1.112 0.011 0.9990917347865577 01/Nov/2012 1.101 0 0 31/Oct/2012 1.101 0.007 0.6398537477148081 30/Oct/2012 1.094 0.007 0.6439742410303588 29/Oct/2012 1.087 -0.002 -0.18365472910927455 26/Oct/2012 1.089 -0.008 -0.7292616226071102 25/Oct/2012 1.097 0.007 0.6422018348623854 24/Oct/2012 1.09 -0.004 -0.3656307129798903 23/Oct/2012 1.094 -0.012 -1.0849909584086799 22/Oct/2012 1.106 -0.002 -0.18050541516245489 19/Oct/2012 1.108 0.001 0.09033423667570009 18/Oct/2012 1.107 0.006 0.5449591280653951 17/Oct/2012 1.101 0.005 0.4562043795620438 16/Oct/2012 1.096 0.007 0.642791551882461 15/Oct/2012 1.089 -0.001 -0.09174311926605505 12/Oct/2012 1.09 0.001 0.09182736455463728 11/Oct/2012 1.089 0 0 10/Oct/2012 1.089 -0.004 -0.36596523330283626 09/Oct/2012 1.093 -0.006 -0.545950864422202 08/Oct/2012 1.099 -0.002 -0.18165304268846502 05/Oct/2012 1.101 0.006 0.547945205479452 04/Oct/2012 1.095 0.004 0.36663611365719523 03/Oct/2012 1.091 0.001 0.09174311926605505 02/Oct/2012 1.09 0.005 0.4608294930875576 01/Oct/2012 1.085 0.009 0.8364312267657993 28/Sept/2012 1.076 0.001 0.09302325581395349 27/Sept/2012 1.075 -0.005 -0.46296296296296297 26/Sept/2012 1.08 -0.01 -0.9174311926605505 25/Sept/2012 1.09 0.003 0.27598896044158233 24/Sept/2012 1.087 -0.009 -0.8211678832116789 21/Sept/2012 1.096 0.003 0.2744739249771272 20/Sept/2012 1.093 -0.002 -0.182648401826484 19/Sept/2012 1.095 0.001 0.09140767824497258 18/Sept/2012 1.094 -0.013 -1.1743450767841013 17/Sept/2012 1.107 -0.004 -0.36003600360036003 14/Sept/2012 1.111 0.028 2.5854108956602033 13/Sept/2012 1.083 0.001 0.09242144177449169 12/Sept/2012 1.082 0.008 0.74487895716946 11/Sept/2012 1.074 -0.01 -0.922509225092251 10/Sept/2012 1.084 0.007 0.6499535747446611 07/Sept/2012 1.077 0.021 1.9886363636363635 06/Sept/2012 1.056 0.01 0.9560229445506692 05/Sept/2012 1.046 -0.002 -0.19083969465648856 04/Sept/2012 1.048 -0.003 -0.285442435775452 03/Sept/2012 1.051 0.006 0.5741626794258373 31/Aug/2012 1.045 0.007 0.674373795761079 30/Aug/2012 1.038 -0.002 -0.19230769230769232 29/Aug/2012 1.04 -0.003 -0.28763183125599234 28/Aug/2012 1.043 -0.003 -0.28680688336520077 24/Aug/2012 1.046 -0.006 -0.5703422053231939 23/Aug/2012 1.052 0.002 0.19047619047619047 22/Aug/2012 1.05 -0.011 -1.0367577756833177 21/Aug/2012 1.061 0 0 20/Aug/2012 1.061 0.002 0.18885741265344666 17/Aug/2012 1.059 0.009 0.8571428571428571 16/Aug/2012 1.05 0.001 0.09532888465204957 15/Aug/2012 1.049 0.002 0.19102196752626552 14/Aug/2012 1.047 0.003 0.28735632183908044 13/Aug/2012 1.044 0 0 10/Aug/2012 1.044 0.001 0.09587727708533078 09/Aug/2012 1.043 0.004 0.3849855630413859 08/Aug/2012 1.039 0 0 07/Aug/2012 1.039 -0.002 -0.19212295869356388 06/Aug/2012 1.041 0.017 1.66015625 03/Aug/2012 1.024 0.003 0.2938295788442703 02/Aug/2012 1.021 0.003 0.29469548133595286 01/Aug/2012 1.018 -0.003 -0.2938295788442703 31/Jul/2012 1.021 -0.001 -0.09784735812133072 30/Jul/2012 1.022 0.008 0.7889546351084813 27/Jul/2012 1.014 0.0161 1.6133881150415874 26/Jul/2012 0.9979 0.006 0.6048996874684948 25/Jul/2012 0.9919 -0.0052 -0.5215123859191656 24/Jul/2012 0.9971 -0.0029 -0.29 23/Jul/2012 1 -0.022 -2.152641878669276 20/Jul/2012 1.022 0.001 0.0979431929480901 19/Jul/2012 1.021 0.014 1.3902681231380338 18/Jul/2012 1.007 0.002 0.19900497512437812 17/Jul/2012 1.005 -0.007 -0.691699604743083 16/Jul/2012 1.012 0.006 0.5964214711729622 13/Jul/2012 1.006 0.0105 1.054746358613762 12/Jul/2012 0.9955 -0.0065 -0.6487025948103793 11/Jul/2012 1.002 -0.009 -0.8902077151335311 10/Jul/2012 1.011 0.007 0.6972111553784861 09/Jul/2012 1.004 -0.008 -0.7905138339920948 06/Jul/2012 1.012 -0.007 -0.6869479882237488 05/Jul/2012 1.019 0.005 0.4930966469428008 04/Jul/2012 1.014 0 0 03/Jul/2012 1.014 0.007 0.6951340615690169 02/Jul/2012 1.007 0.015 1.5120967741935485 29/Jun/2012 0.992 -- -- iShares Mid Cap UK Equity Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0 31/Jul/2012 2.923393 31/Aug/2012 2.350637 30/Sept/2012 2.966507 31/Oct/2012 2.32342 30/Nov/2012 0.544959 31/Dec/2012 2.34869 31/Jan/2013 5.560459 28/Feb/2013 5.100334 31/Mar/2013 1.909308 30/Apr/2013 0.702576 31/May/2013 3.178295 30/Jun/2013 -3.681443 31/Jul/2013 7.410296 31/Aug/2013 -0.653595 30/Sept/2013 1.096491 31/Oct/2013 4.699928 30/Nov/2013 0.138122 31/Dec/2013 2.965517 31/Jan/2014 -2.009377 28/Feb/2014 6.698565 31/Mar/2014 -2.049968 30/Apr/2014 -2.092871 31/May/2014 1.670007 30/Jun/2014 -1.905388 31/Jul/2014 -1.071668 31/Aug/2014 2.640487 30/Sept/2014 -2.836412 31/Oct/2014 1.154107 30/Nov/2014 2.147651 31/Dec/2014 1.576873 31/Jan/2015 1.940492 28/Feb/2015 5.456853 31/Mar/2015 -0.361011 30/Apr/2015 2.475845 31/May/2015 4.949912 30/Jun/2015 -4.098821 31/Jul/2015 0.526932 31/Aug/2015 -3.494467 30/Sept/2015 -1.267351 31/Oct/2015 3.117359 30/Nov/2015 1.244813 31/Dec/2015 0.702576 31/Jan/2016 -6.104651 29/Feb/2016 1.176471 31/Mar/2016 2.692778 30/Apr/2016 0.655542 31/May/2016 1.776199 30/Jun/2016 -6.689936 31/Jul/2016 7.543641 31/Aug/2016 3.768116 30/Sept/2016 -0.055866 31/Oct/2016 -0.894354 30/Nov/2016 0.507614 31/Dec/2016 2.805836 31/Jan/2017 0.709607 28/Feb/2017 3.360434 31/Mar/2017 0.996329 30/Apr/2017 4.517134 31/May/2017 2.036761 30/Jun/2017 -2.775073 31/Jul/2017 2.203305 31/Aug/2017 -0.097991 30/Sept/2017 0.784698 31/Oct/2017 2.189781 30/Nov/2017 -0.761905 31/Dec/2017 3.550864 31/Jan/2018 -1.668211 28/Feb/2018 -2.780396 31/Mar/2018 -1.308774 30/Apr/2018 5.108055 31/May/2018 3.084112 30/Jun/2018 -0.362647 31/Jul/2018 0.727934 31/Aug/2018 -0.451671 30/Sept/2018 -1.950998 31/Oct/2018 -6.756131 30/Nov/2018 -1.935484 31/Dec/2018 -5.263158 31/Jan/2019 7.905983 28/Feb/2019 1.188119 31/Mar/2019 -0.244618 30/Apr/2019 5.100539 31/May/2019 -4.19972 30/Jun/2019 2.727716 31/Jul/2019 1.849218 31/Aug/2019 -1.350093 30/Sept/2019 2.878716 31/Oct/2019 0.917431 30/Nov/2019 4.681818 31/Dec/2019 4.732957 31/Jan/2020 -2.777778 29/Feb/2020 -9.424307 31/Mar/2020 -22.363465 30/Apr/2020 12.613705 31/May/2020 2.315563 30/Jun/2020 0.473684 31/Jul/2020 -0.523834 31/Aug/2020 4.002106 30/Sept/2020 -2.886076 31/Oct/2020 -0.104275 30/Nov/2020 13.726514 31/Dec/2020 5.598899 31/Jan/2021 -1.260322 28/Feb/2021 3.389085 31/Mar/2021 3.235419 30/Apr/2021 4 31/May/2021 1.903251 30/Jun/2021 -1.284047 31/Jul/2021 2.364998 31/Aug/2021 5.236812 30/Sept/2021 -3.768752 31/Oct/2021 0.038023 30/Nov/2021 -2.280502 31/Dec/2021 4.356282 31/Jan/2022 -7.267984 28/Feb/2022 -4.223915 31/Mar/2022 2.37508 30/Apr/2022 -2.048038 31/May/2022 -1.066647 30/Jun/2022 -8.929192 31/Jul/2022 8.464377 31/Aug/2022 -5.113483 30/Sept/2022 -9.745738 31/Oct/2022 5.423073 30/Nov/2022 7.705176 31/Dec/2022 -2.243669 31/Jan/2023 4.842019 28/Feb/2023 0.581666 31/Mar/2023 -3.923459 30/Apr/2023 1.939016 31/May/2023 -2.298585 30/Jun/2023 -1.792412 31/Jul/2023 4.117216 31/Aug/2023 -2.101421 30/Sept/2023 -1.577484 31/Oct/2023 -6.229223 30/Nov/2023 7.457543 31/Dec/2023 7.691948 31/Jan/2024 -1.226831 29/Feb/2024 -0.900806