iShares Mid Cap UK Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 250 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of the next 250 largest UK companies (after the largest companies comprising the FTSE 100 index) by full market value (i.e. before the application of any weightings). The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 629,466,043
Inception Date
29/Jun/2012
Fund Launch Date
29/Jun/2012
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE 250 Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.01%
ISIN
GB00B6Q96T30
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRMCUKX
SEDOL
B6Q96T3
29-Feb-2024
iShares Mid Cap UK Equity Index Fund (UK)
Inception Date
29/Jun/2012
Fund Holdings as of
-
Total Net Assets
GBP 318,747,511.25
Number of Securities
252.00
Shares Outstanding
132,243,989.98
Name
Weight (%)
HISCOX LTD
1.214
VISTRY GROUP PLC
1.1576
SPECTRIS PLC
1.1412
POLAR CAPITAL TECHNOLOGY TRUST PLC
1.1367
EASYJET PLC
1.1098
ALLIANCE TRUST PLC
1.0762
BELLWAY PLC
1.0405
BRITISH LAND REIT PLC
1.0281
GREENCOAT UK WIND PLC
1.0097
GAMES WORKSHOP GROUP PLC
0.9865
As Of
NAV
Daily NAV Change
Daily NAV Change %
27/Mar/2024
2.428376
0.002533
0.10441730977643648
26/Mar/2024
2.425843
0.036211
1.5153379265091864
25/Mar/2024
2.389632
-0.016225
-0.6743958597705516
22/Mar/2024
2.405857
-0.010897
-0.4508940504494872
21/Mar/2024
2.416754
0.021994
0.9184218877883379
20/Mar/2024
2.39476
0.023762
1.0021940128165439
19/Mar/2024
2.370998
-0.031267
-1.301563316286921
18/Mar/2024
2.402265
0.01688
0.7076425818054528
15/Mar/2024
2.385385
-0.025115
-1.0419000207425846
14/Mar/2024
2.4105
0.023488
0.9839917017593544
13/Mar/2024
2.387012
-0.001277
-0.053469240950320504
12/Mar/2024
2.388289
0.007061
0.2965276739564628
11/Mar/2024
2.381228
-0.013478
-0.562824831106616
08/Mar/2024
2.394706
-0.009276
-0.385859794291305
07/Mar/2024
2.403982
0.021454
0.9004721035807344
06/Mar/2024
2.382528
0.031087
1.3220403999079713
05/Mar/2024
2.351441
-0.012592
-0.5326490789257172
04/Mar/2024
2.364033
0.002935
0.12430657262002678
01/Mar/2024
2.361098
0.017078
0.7285774012167132
29/Feb/2024
2.34402
0.006776
0.2899141039617601
28/Feb/2024
2.337244
-0.008825
-0.37616114445056814
27/Feb/2024
2.346069
0.001841
0.07853331672516496
26/Feb/2024
2.344228
-0.008493
-0.3609862792910847
23/Feb/2024
2.352721
-0.010597
-0.4483950107433701
22/Feb/2024
2.363318
0.02044
0.87243125762417
21/Feb/2024
2.342878
0.010051
0.43085063744546853
20/Feb/2024
2.332827
-0.001039
-0.04451840851188543
19/Feb/2024
2.333866
-0.004683
-0.20025237871859858
16/Feb/2024
2.338549
0.016868
0.7265425353440029
15/Feb/2024
2.321681
-0.00043
-0.01851763330865751
14/Feb/2024
2.322111
-0.000909
-0.03913009788981584
13/Feb/2024
2.32302
-0.021569
-0.9199480164753823
12/Feb/2024
2.344589
0.004113
0.1757334832743425
09/Feb/2024
2.340476
0.000561
0.02397522986946107
08/Feb/2024
2.339915
-0.005911
-0.25197947332837134
07/Feb/2024
2.345826
0.016153
0.6933591109138493
06/Feb/2024
2.329673
-0.014185
-0.6051987791069254
05/Feb/2024
2.343858
-0.007688
-0.326933855429577
02/Feb/2024
2.351546
-0.001424
-0.06051925863908167
01/Feb/2024
2.35297
-0.012357
-0.5224224811199466
31/Jan/2024
2.365327
0.009479
0.40236042393227406
30/Jan/2024
2.355848
0.011916
0.5083765228684108
29/Jan/2024
2.343932
0.001257
0.05365661049868206
26/Jan/2024
2.342675
0.002346
0.1002423163580847
25/Jan/2024
2.340329
0.013078
0.5619505588352953
24/Jan/2024
2.327251
0.004449
0.19153591223014274
23/Jan/2024
2.322802
0.009767
0.4222590665510898
22/Jan/2024
2.313035
0.006981
0.30272491450763944
19/Jan/2024
2.306054
-0.00318
-0.13770800187421456
18/Jan/2024
2.309234
0.019567
0.8545784168614912
17/Jan/2024
2.289667
-0.042754
-1.8330310008356125
16/Jan/2024
2.332421
0.002778
0.11924573851014941
15/Jan/2024
2.329643
-0.00353
-0.15129611048987796
12/Jan/2024
2.333173
-0.019019
-0.80856494707915
11/Jan/2024
2.352192
0.010494
0.4481363523392
10/Jan/2024
2.341698
-0.002083
-0.0888734911666235
09/Jan/2024
2.343781
0.014274
0.6127476757957799
08/Jan/2024
2.329507
0.00985
0.42463174512438695
05/Jan/2024
2.319657
-0.026861
-1.1447174068129884
04/Jan/2024
2.346518
-0.006352
-0.26996816653703776
03/Jan/2024
2.35287
-0.028027
-1.177161380773717
02/Jan/2024
2.380897
-0.013809
-0.5766469871458124
29/Dec/2023
2.394706
0.004863
0.2034861704304425
28/Dec/2023
2.389843
0.000453
0.018958813755812154
27/Dec/2023
2.38939
0.007225
0.3032955315857634
22/Dec/2023
2.382165
0.018023
0.7623484545344569
21/Dec/2023
2.364142
0.004124
0.17474442991536504
20/Dec/2023
2.360018
0.018709
0.7990829061862402
19/Dec/2023
2.341309
0.005416
0.2318599353651901
18/Dec/2023
2.335893
-0.011842
-0.504401050374084
15/Dec/2023
2.347735
0.014984
0.6423317362204539
14/Dec/2023
2.332751
0.063403
2.7938861734736142
13/Dec/2023
2.269348
-0.003378
-0.14863208323396662
12/Dec/2023
2.272726
0.012517
0.5537983434275325
11/Dec/2023
2.260209
0.000699
0.030935910883333112
08/Dec/2023
2.25951
0.000994
0.04401120027487076
07/Dec/2023
2.258516
0.008597
0.38210264458409393
06/Dec/2023
2.249919
0.017225
0.7714895099821113
05/Dec/2023
2.232694
-0.002971
-0.13289110846213542
04/Dec/2023
2.235665
0.017946
0.8092098232463175
01/Dec/2023
2.217719
-0.005944
-0.2673066917064321
30/Nov/2023
2.223663
-0.010445
-0.4675243989995112
29/Nov/2023
2.234108
0.016429
0.7408195685669567
28/Nov/2023
2.217679
-0.019042
-0.8513355040704674
27/Nov/2023
2.236721
-0.013904
-0.6177839489030825
24/Nov/2023
2.250625
0.010548
0.4708766707572999
23/Nov/2023
2.240077
0.002597
0.11606807658615943
22/Nov/2023
2.23748
-0.000855
-0.038198035593421005
21/Nov/2023
2.238335
-0.010443
-0.4643855462833592
20/Nov/2023
2.248778
0.0011
0.04893939434385174
17/Nov/2023
2.247678
0.006987
0.3118234508908189
16/Nov/2023
2.240691
-0.034343
-1.50955985712741
15/Nov/2023
2.275034
0.099405
4.569023487000771
14/Nov/2023
2.175629
0.01383
0.6397449531616954
13/Nov/2023
2.161799
0.017035
0.7942598812736507
10/Nov/2023
2.144764
-0.024654
-1.1364338269526666
09/Nov/2023
2.169418
0.018034
0.8382510978979113
08/Nov/2023
2.151384
0.000911
0.04236277321314892
07/Nov/2023
2.150473
-0.014357
-0.6631929527953696
06/Nov/2023
2.16483
0.004006
0.1853922392568761
03/Nov/2023
2.160824
0.000116
0.005368610659098777
02/Nov/2023
2.160708
0.107511
5.236272992800983
01/Nov/2023
2.053197
-0.016144
-0.7801517487934565
31/Oct/2023
2.069341
0.010637
0.5166842829275117
30/Oct/2023
2.058704
0.018999
0.9314582255767379
27/Oct/2023
2.039705
0.008558
0.421338288169197
26/Oct/2023
2.031147
-0.004456
-0.21890319477815665
25/Oct/2023
2.035603
-0.035697
-1.7234104185777048
24/Oct/2023
2.0713
0.029434
1.4415245662545926
23/Oct/2023
2.041866
-0.027079
-1.308831312577183
20/Oct/2023
2.068945
-0.030835
-1.4684871748468886
19/Oct/2023
2.09978
-0.011121
-0.5268366446365793
18/Oct/2023
2.110901
-0.012284
-0.5785647505987467
17/Oct/2023
2.123185
-0.004145
-0.19484518151861724
16/Oct/2023
2.12733
-0.003694
-0.17334389476608428
13/Oct/2023
2.131024
-0.050673
-2.322641503380167
12/Oct/2023
2.181697
0.021154
0.979105715553914
11/Oct/2023
2.160543
0.000992
0.04593547455003378
10/Oct/2023
2.159551
0.033156
1.5592587454353495
09/Oct/2023
2.126395
-0.014842
-0.6931507348322489
06/Oct/2023
2.141237
-0.004867
-0.2267830449968874
05/Oct/2023
2.146104
0.017488
0.8215666893418071
04/Oct/2023
2.128616
-0.025801
-1.1975861683230313
03/Oct/2023
2.154417
-0.044744
-2.0345941020234535
02/Oct/2023
2.199161
-0.007647
-0.3465185915584863
29/Sept/2023
2.206808
0.021038
0.9624983415455423
28/Sept/2023
2.18577
-0.034079
-1.535194510977999
27/Sept/2023
2.219849
0.006588
0.29766033016440446
26/Sept/2023
2.213261
-0.023101
-1.0329723005488378
25/Sept/2023
2.236362
-0.020586
-0.9121167169115106
22/Sept/2023
2.256948
0.012676
0.5648156729665567
21/Sept/2023
2.244272
-0.021752
-0.9599192241564961
20/Sept/2023
2.266024
0.035528
1.5928295769192145
19/Sept/2023
2.230496
-0.007164
-0.320155877121636
18/Sept/2023
2.23766
-0.036922
-1.6232433036047942
15/Sept/2023
2.274582
0.039685
1.7756970455461707
14/Sept/2023
2.234897
0.012898
0.5804683080415428
13/Sept/2023
2.221999
-0.008847
-0.3965760074877423
12/Sept/2023
2.231089
0.000243
0.010892728588167897
11/Sept/2023
2.230846
0.011251
0.5068942757575143
08/Sept/2023
2.219595
-0.002597
-0.11686658938561564
07/Sept/2023
2.222192
0.008905
0.402342759886088
06/Sept/2023
2.213287
-0.014497
-0.6507363370955174
05/Sept/2023
2.227784
-0.009518
-0.42542312124156684
04/Sept/2023
2.237302
-0.003318
-0.14808401246083674
01/Sept/2023
2.24062
-0.001558
-0.069486008693333
31/Aug/2023
2.242178
0.012786
0.5735195963742581
30/Aug/2023
2.229392
0.022279
1.00941818565701
29/Aug/2023
2.207113
0.003661
0.16614838898237855
25/Aug/2023
2.203452
-0.013363
-0.6028017674005274
24/Aug/2023
2.216815
0.021521
0.9803242754728979
23/Aug/2023
2.195294
0.008532
0.39016591654693106
22/Aug/2023
2.186762
0.023097
1.0674942747606493
21/Aug/2023
2.163665
-0.016112
-0.7391581799422602
18/Aug/2023
2.179777
-0.03994
-1.7993284729539847
17/Aug/2023
2.219717
-0.015507
-0.6937559725557707
16/Aug/2023
2.235224
-0.01524
-0.6771936809475735
15/Aug/2023
2.250464
-0.004371
-0.19385010433135905
14/Aug/2023
2.254835
-0.009472
-0.41831783410995066
11/Aug/2023
2.264307
-0.024969
-1.0906941758005588
10/Aug/2023
2.289276
0.021918
0.9666757521308942
09/Aug/2023
2.267358
-0.006832
-0.30041465312924603
08/Aug/2023
2.27419
0.013059
0.5775428314414335
07/Aug/2023
2.261131
0.000197
0.008713213211885
04/Aug/2023
2.260934
-0.00973
-0.42850901762656207
03/Aug/2023
2.270664
-0.003416
-0.15021459227467812
02/Aug/2023
2.27408
-0.012804
-0.5598884770718585
01/Aug/2023
2.286884
-0.003423
-0.1494559462989023
31/Jul/2023
2.290307
-0.003848
-0.16773060233506454
28/Jul/2023
2.294155
-0.037086
-1.5908265168637648
27/Jul/2023
2.331241
0.030313
1.3174249694036493
26/Jul/2023
2.300928
-0.005641
-0.244562378146936
25/Jul/2023
2.306569
0.005475
0.23793030619348884
24/Jul/2023
2.301094
-0.022204
-0.9557103737876071
21/Jul/2023
2.323298
-0.022341
-0.952448352026889
20/Jul/2023
2.345639
0.045551
1.980402488948249
19/Jul/2023
2.300088
0.082636
3.726619561550825
18/Jul/2023
2.217452
0.00712
0.32212355428958184
17/Jul/2023
2.210332
-0.013078
-0.5881956094467508
14/Jul/2023
2.22341
-0.007687
-0.344539031696067
13/Jul/2023
2.231097
0.039166
1.7868263188941622
12/Jul/2023
2.191931
0.022938
1.057541448958111
11/Jul/2023
2.168993
-0.000628
-0.028945147562638822
10/Jul/2023
2.169621
0.009766
0.4521599829618192
07/Jul/2023
2.159855
-0.02789
-1.2748286477628792
06/Jul/2023
2.187745
-0.019587
-0.8873608501122622
05/Jul/2023
2.207332
-0.014184
-0.6384829098687563
04/Jul/2023
2.221516
0.008227
0.3717092526100297
03/Jul/2023
2.213289
0.01355
0.6159821687936614
30/Jun/2023
2.199739
0.007635
0.34829551882574916
29/Jun/2023
2.192104
-0.002994
-0.13639482155238628
28/Jun/2023
2.195098
0.041299
1.917495550884739
27/Jun/2023
2.153799
0.012152
0.5674137708034984
26/Jun/2023
2.141647
-0.033453
-1.5379982529538871
23/Jun/2023
2.1751
-0.029623
-1.3436155018113387
22/Jun/2023
2.204723
-0.026684
-1.1958374245487264
21/Jun/2023
2.231407
-0.005998
-0.26807842120671044
20/Jun/2023
2.237405
-0.032214
-1.4193571696394858
19/Jun/2023
2.269619
-0.014023
-0.6140629748445685
16/Jun/2023
2.283642
0.011451
0.5039629150894445
15/Jun/2023
2.272191
-0.021459
-0.9355830226930875
14/Jun/2023
2.29365
0.005346
0.23362280536152538
13/Jun/2023
2.288304
-0.001806
-0.07886084074564104
12/Jun/2023
2.29011
0.024003
1.0592174155942327
09/Jun/2023
2.266107
-0.020793
-0.9092220910402729
08/Jun/2023
2.2869
-0.003006
-0.13127176399380586
07/Jun/2023
2.289906
0.012031
0.5281677001591395
06/Jun/2023
2.277875
-0.02007
-0.8733890497814352
05/Jun/2023
2.297945
0.023839
1.0482800713774996
02/Jun/2023
2.274106
0.026675
1.1869107438671087
01/Jun/2023
2.247431
0.007544
0.3368027047793036
31/May/2023
2.239887
-0.006429
-0.286201941311908
30/May/2023
2.246316
0.008284
0.37014662882389526
26/May/2023
2.238032
-0.013353
-0.5931015796942771
25/May/2023
2.251385
-0.009751
-0.4312434103919446
24/May/2023
2.261136
-0.038718
-1.6834981698838274
23/May/2023
2.299854
0.004963
0.21626299462588855
22/May/2023
2.294891
-0.007988
-0.3468701568775433
19/May/2023
2.302879
0.000594
0.025800454765591577
18/May/2023
2.302285
0.018924
0.8287782790369109
17/May/2023
2.283361
-0.010621
-0.462994042673395
16/May/2023
2.293982
-0.011357
-0.4926390435419693
15/May/2023
2.305339
0.015826
0.6912387044755807
12/May/2023
2.289513
-0.002777
-0.12114523031553599
11/May/2023
2.29229
-0.010122
-0.43962592272799134
10/May/2023
2.302412
-0.010006
-0.43270723545656536
09/May/2023
2.312418
-0.002784
-0.12024868672366386
05/May/2023
2.315202
0.02122
0.9250290542820301
04/May/2023
2.293982
-0.012803
-0.5550148800169934
03/May/2023
2.306785
-0.026671
-1.1429827689058631
02/May/2023
2.333456
0.040872
1.7827918191874321
28/Apr/2023
2.292584
-0.009639
-0.4186822909857125
27/Apr/2023
2.302223
0.026694
1.1730898617420389
26/Apr/2023
2.275529
-0.002061
-0.09049038676847018
25/Apr/2023
2.27759
-0.026108
-1.1333082721780372
24/Apr/2023
2.303698
0.038375
1.694018910327578
21/Apr/2023
2.265323
-0.019707
-0.8624394428081907
20/Apr/2023
2.28503
0.013621
0.5996718336503906
19/Apr/2023
2.271409
-0.017439
-0.7619116691016616
18/Apr/2023
2.288848
-0.003941
-0.17188672834700447
17/Apr/2023
2.292789
0.003756
0.164086756285296
14/Apr/2023
2.289033
0.019672
0.8668519464289728
13/Apr/2023
2.269361
0.008358
0.36965895224376083
12/Apr/2023
2.261003
0.016472
0.7338726887710617
11/Apr/2023
2.244531
0.019011
0.8542273266472554
06/Apr/2023
2.22552
0.000805
0.03618441013792778
05/Apr/2023
2.224715
-0.031045
-1.376254566088591
04/Apr/2023
2.25576
0.005671
0.2520344750807635
03/Apr/2023
2.250089
0.001113
0.04948918974680032
31/Mar/2023
2.248976
0.003054
0.13597978914672906
30/Mar/2023
2.245922
0.040605
1.8412318954599272
29/Mar/2023
2.205317
0.038243
1.7647297692649166
28/Mar/2023
2.167074
-0.042353
-1.9169223513607827
27/Mar/2023
2.209427
0.018364
0.8381319934661852
24/Mar/2023
2.191063
-0.029745
-1.3393773797644821
23/Mar/2023
2.220808
0.014668
0.664871676321539
22/Mar/2023
2.20614
-0.012636
-0.5695031855401357
21/Mar/2023
2.218776
0.031885
1.4580059088450223
20/Mar/2023
2.186891
-0.019029
-0.8626332777253934
17/Mar/2023
2.20592
-0.003624
-0.16401574261476576
16/Mar/2023
2.209544
0.011245
0.5115318707782699
15/Mar/2023
2.198299
-0.028779
-1.2922313452874126
14/Mar/2023
2.227078
-0.01975
-0.8790169964055994
13/Mar/2023
2.246828
-0.048798
-2.1256946906856777
10/Mar/2023
2.295626
-0.02271
-0.9795819070229682
09/Mar/2023
2.318336
-0.01973
-0.8438598397136778
08/Mar/2023
2.338066
-0.027025
-1.1426621639505625
07/Mar/2023
2.365091
0.015483
0.6589609841301187
06/Mar/2023
2.349608
-0.003043
-0.12934345128112926
03/Mar/2023
2.352651
-0.004872
-0.20665758085923233
02/Mar/2023
2.357523
0.004702
0.19984520709395232
01/Mar/2023
2.352821
0.012004
0.5128124069502229
28/Feb/2023
2.340817
0.006134
0.2627337415829044
27/Feb/2023
2.334683
-0.004509
-0.1927588671643884
24/Feb/2023
2.339192
-0.000265
-0.01132741486592829
23/Feb/2023
2.339457
0.014802
0.6367396452376805
22/Feb/2023
2.324655
-0.028884
-1.2272581843768045
21/Feb/2023
2.353539
-0.009696
-0.41028505417362215
20/Feb/2023
2.363235
-0.003988
-0.1684674405410897
17/Feb/2023
2.367223
-0.014918
-0.6262433667864329
16/Feb/2023
2.382141
0.023087
0.9786550032343473
15/Feb/2023
2.359054
-0.01955
-0.8219106669290054
14/Feb/2023
2.378604
0.01447
0.6120634447962764
13/Feb/2023
2.364134
0.011282
0.47950317317026314
10/Feb/2023
2.352852
-0.045257
-1.88719528595239
09/Feb/2023
2.398109
-0.005853
-0.24347306654597703
08/Feb/2023
2.403962
0.014326
0.5995055313863702
07/Feb/2023
2.389636
-0.005022
-0.20971679463205184
06/Feb/2023
2.394658
-0.019192
-0.795078401723388
03/Feb/2023
2.41385
0.008439
0.3508340154759415
02/Feb/2023
2.405411
0.038289
1.61753386601958
01/Feb/2023
2.367122
0.039842
1.7119555876387886
31/Jan/2023
2.32728
-0.004537
-0.19456929939184764
30/Jan/2023
2.331817
-0.010687
-0.4562212060256888
27/Jan/2023
2.342504
0.000736
0.03142924491239098
26/Jan/2023
2.341768
0.00807
0.3458030987728489
25/Jan/2023
2.333698
-0.020384
-0.8659001683033981
24/Jan/2023
2.354082
0.029781
1.281288438975847
23/Jan/2023
2.324301
0.014192
0.6143433058786404
20/Jan/2023
2.310109
0.001247
0.054009291157288745
19/Jan/2023
2.308862
-0.035391
-1.5096919999675802
18/Jan/2023
2.344253
-0.009751
-0.414230392131874
17/Jan/2023
2.354004
-0.00033
-0.01401670281276998
16/Jan/2023
2.354334
0.013368
0.5710463116508313
13/Jan/2023
2.340966
0.023539
1.0157385755840422
12/Jan/2023
2.317427
0.012615
0.5473331447423911
11/Jan/2023
2.304812
0.019434
0.8503626095989373
10/Jan/2023
2.285378
0.00682
0.2993121087986349
09/Jan/2023
2.278558
-0.00443
-0.1940439459164919
06/Jan/2023
2.282988
-0.004658
-0.20361541951857937
05/Jan/2023
2.287646
0.019376
0.8542192948811208
04/Jan/2023
2.26827
0.021072
0.9377010837496296
03/Jan/2023
2.247198
0.027401
1.2343921538771339
30/Dec/2022
2.219797
0.007808
0.35298548048837497
29/Dec/2022
2.211989
-0.010674
-0.48023474543824235
28/Dec/2022
2.222663
0.009701
0.4383717388730579
23/Dec/2022
2.212962
-0.011682
-0.5251177267014407
22/Dec/2022
2.224644
0.023773
1.0801632626355657
21/Dec/2022
2.200871
0.025161
1.1564500783652234
20/Dec/2022
2.17571
-0.021783
-0.9912659562510552
19/Dec/2022
2.197493
0.013633
0.624261628492669
16/Dec/2022
2.18386
-0.044835
-2.011715376038444
15/Dec/2022
2.228695
-0.005429
-0.24300352173827416
14/Dec/2022
2.234124
0.007018
0.31511746634421534
13/Dec/2022
2.227106
0.0232
1.052676475312468
12/Dec/2022
2.203906
-0.024519
-1.1002838327518314
09/Dec/2022
2.228425
0.008166
0.36779492842952105
08/Dec/2022
2.220259
-0.028569
-1.2703950680087583
07/Dec/2022
2.248828
-0.00621
-0.2753833860005907
06/Dec/2022
2.255038
-0.027875
-1.2210276957553792
05/Dec/2022
2.282913
-0.007531
-0.3288008787815812
02/Dec/2022
2.290444
0.021624
0.9530945601678406
01/Dec/2022
2.26882
-0.001925
-0.08477393983032
30/Nov/2022
2.270745
0.007697
0.34011651542521415
29/Nov/2022
2.263048
-0.00535
-0.23584926454705038
28/Nov/2022
2.268398
-0.016138
-0.7064016500506011
25/Nov/2022
2.284536
-0.011997
-0.5223961510677182
24/Nov/2022
2.296533
0.02056
0.9033499079294878
23/Nov/2022
2.275973
-0.000609
-0.026750628793515894
22/Nov/2022
2.276582
0.010469
0.4619804925879689
21/Nov/2022
2.266113
0.010368
0.45962642053955566
18/Nov/2022
2.255745
0.020942
0.9370848347706711
17/Nov/2022
2.234803
-0.00712
-0.31758450223312756
16/Nov/2022
2.241923
-0.041186
-1.8039436575301486
15/Nov/2022
2.283109
-0.009409
-0.4104220773839071
14/Nov/2022
2.292518
-0.030122
-1.2968863017945096
11/Nov/2022
2.32264
0.134645
6.153807481278522
10/Nov/2022
2.187995
-0.006089
-0.2775190010956736
09/Nov/2022
2.194084
0.006303
0.2881001343370292
08/Nov/2022
2.187781
-0.007259
-0.3307001239157373
07/Nov/2022
2.19504
0.064119
3.0089806238710866
04/Nov/2022
2.130921
0.021206
1.0051594646670285
03/Nov/2022
2.109715
-0.03145
-1.4688265500323423
02/Nov/2022
2.141165
-0.014895
-0.690843483019953
01/Nov/2022
2.15606
0.047763
2.2654777766130674
31/Oct/2022
2.108297
0.011878
0.5665852103038562
28/Oct/2022
2.096419
-0.012446
-0.590175283861224
27/Oct/2022
2.108865
0.006407
0.30473854887945445
26/Oct/2022
2.102458
0.064197
3.149596641450727
25/Oct/2022
2.038261
0.013441
0.6638120919390366
24/Oct/2022
2.02482
0.024173
1.2082591281720363
21/Oct/2022
2.000647
-0.017958
-0.8896242702262206
20/Oct/2022
2.018605
-0.006088
-0.3006875610277706
19/Oct/2022
2.024693
-0.035323
-1.7146954198413993
18/Oct/2022
2.060016
0.044908
2.2285654168411817
17/Oct/2022
2.015108
0.007616
0.3793788468397383
14/Oct/2022
2.007492
0.035808
1.8161125210733566
13/Oct/2022
1.971684
-0.00552
-0.27918211777843865
12/Oct/2022
1.977204
-0.006402
-0.32274554523428545
11/Oct/2022
1.983606
-0.026936
-1.3397382397383393
10/Oct/2022
2.010542
-0.039292
-1.9168381439667797
07/Oct/2022
2.049834
-0.003827
-0.18635013276290488
06/Oct/2022
2.053661
-0.005856
-0.28433851237935887
05/Oct/2022
2.059517
-0.015045
-0.7252133221373958
04/Oct/2022
2.074562
0.081713
4.100310660767574
03/Oct/2022
1.992849
-0.006995
-0.34977728262804497
30/Sept/2022
1.999844
0.017048
0.8597959648899837
29/Sept/2022
1.982796
-0.028388
-1.4115068536742537
28/Sept/2022
2.011184
-0.046862
-2.2770142163974953
27/Sept/2022
2.058046
-0.008241
-0.3988313336917863
26/Sept/2022
2.066287
-0.041027
-1.946885941060516
23/Sept/2022
2.107314
-0.059871
-2.762616020321292
22/Sept/2022
2.167185
-0.014549
-0.6668548961514098
21/Sept/2022
2.181734
0.002971
0.13636177959695478
20/Sept/2022
2.178763
-0.027679
-1.2544630676899733
16/Sept/2022
2.206442
-0.006516
-0.2944475222756148
15/Sept/2022
2.212958
-0.012603
-0.5662841863242571
14/Sept/2022
2.225561
-0.068604
-2.9903690449466365
13/Sept/2022
2.294165
0.021165
0.931148262208535
12/Sept/2022
2.273
0.032627
1.4563199967148328
09/Sept/2022
2.240373
0.039049
1.7738869880126686
08/Sept/2022
2.201324
0.004456
0.20283421671215568
07/Sept/2022
2.196868
-0.010331
-0.46805929143679387
06/Sept/2022
2.207199
0.026405
1.210797535209653
05/Sept/2022
2.180794
0.000996
0.045692307268838675
02/Sept/2022
2.179798
-0.011549
-0.5270274402000231
01/Sept/2022
2.191347
-0.038397
-1.7220362516952619
31/Aug/2022
2.229744
-0.0292
-1.2926393925657298
30/Aug/2022
2.258944
-0.002392
-0.105778177148376
26/Aug/2022
2.261336
0.005009
0.22199796394760157
25/Aug/2022
2.256327
0.012682
0.5652409360660889
24/Aug/2022
2.243645
-0.02355
-1.0387284728486081
23/Aug/2022
2.267195
-0.026067
-1.136677797826851
22/Aug/2022
2.293262
-0.049049
-2.0940430199064086
19/Aug/2022
2.342311
-0.005199
-0.22146870513863626
18/Aug/2022
2.34751
-0.015794
-0.6683016658034684
17/Aug/2022
2.363304
-0.022236
-0.9321159988933323
16/Aug/2022
2.38554
0.004721
0.19829310837993144
15/Aug/2022
2.380819
0.009238
0.38952917905818946
12/Aug/2022
2.371581
0.002938
0.12403726521894604
11/Aug/2022
2.368643
0.037809
1.622123240007654
10/Aug/2022
2.330834
-0.006034
-0.2582088504785037
09/Aug/2022
2.336868
-0.010283
-0.43810560121611264
08/Aug/2022
2.347151
-0.006769
-0.2875628738444807
05/Aug/2022
2.35392
-0.00381
-0.16159611151404105
04/Aug/2022
2.35773
0.034588
1.4888457098188574
03/Aug/2022
2.323142
0.005467
0.23588294303558524
02/Aug/2022
2.317675
-0.035384
-1.5037446999841484
01/Aug/2022
2.353059
0.003871
0.1647803411221239
29/Jul/2022
2.349188
0.047786
2.076386480936403
28/Jul/2022
2.301402
0.008013
0.3493955887989347
27/Jul/2022
2.293389
-0.00447
-0.19452890712615525
26/Jul/2022
2.297859
-0.01667
-0.7202329286001601
25/Jul/2022
2.314529
-0.00474
-0.20437474048935247
22/Jul/2022
2.319269
0.032913
1.4395395992575084
21/Jul/2022
2.286356
0.028264
1.2516761938840402
20/Jul/2022
2.258092
0.033479
1.504935914696174
19/Jul/2022
2.224613
0.009295
0.41957858871728576
18/Jul/2022
2.215318
0.041677
1.9173819411761188
15/Jul/2022
2.173641
0.003727
0.171757959071189
14/Jul/2022
2.169914
-0.021352
-0.9744138776396841
13/Jul/2022
2.191266
0.012893
0.5918637441797158
12/Jul/2022
2.178373
-0.019286
-0.8775701780849531
11/Jul/2022
2.197659
0.005765
0.26301454358650556
08/Jul/2022
2.191894
0.008787
0.4024997400493883
07/Jul/2022
2.183107
0.021398
0.9898649633230004
06/Jul/2022
2.161709
0.011236
0.5224897034280366
05/Jul/2022
2.150473
-0.023584
-1.0847921650628296
04/Jul/2022
2.174057
0.009043
0.41768783019416966
01/Jul/2022
2.165014
-0.000302
-0.01394715598092842
30/Jun/2022
2.165316
-0.049685
-2.2431141114608977
29/Jun/2022
2.215001
-0.042954
-1.902340834959067
28/Jun/2022
2.257955
0.006583
0.2923994790732051
27/Jun/2022
2.251372
0.046034
2.0873897788003473
24/Jun/2022
2.205338
0.015241
0.6959052498587962
23/Jun/2022
2.190097
0.023145
1.0680901099793627
22/Jun/2022
2.166952
-0.054277
-2.443557147867239
21/Jun/2022
2.221229
0.014407
0.6528392412256177
20/Jun/2022
2.206822
-0.008321
-0.3756416628633005
17/Jun/2022
2.215143
0.035224
1.615839854600102
16/Jun/2022
2.179919
-0.064325
-2.8662213199634263
15/Jun/2022
2.244244
0.036648
1.6600863563804247
14/Jun/2022
2.207596
-0.03262
-1.4561095894324476
13/Jun/2022
2.240216
-0.071216
-3.081033748775651
10/Jun/2022
2.311432
-0.046591
-1.9758501083322766
09/Jun/2022
2.358023
-0.002403
-0.10180365747538792
08/Jun/2022
2.360426
-0.002287
-0.09679550584434081
07/Jun/2022
2.362713
-0.013604
-0.5724825433643743
06/Jun/2022
2.376317
0.006865
0.28972943954973557
01/Jun/2022
2.369452
-0.007544
-0.31737537631531565
31/May/2022
2.376996
0.016419
0.695550282833392
27/May/2022
2.360577
0.032816
1.4097667243329535
26/May/2022
2.327761
0.021133
0.916185878260387
25/May/2022
2.306628
-0.014453
-0.6226839993951094
24/May/2022
2.321081
-0.010698
-0.4587913348563479
23/May/2022
2.331779
0.008631
0.3715217454936147
20/May/2022
2.323148
0.060547
2.6759910386320875
19/May/2022
2.262601
-0.0796
-3.3985127664107395
18/May/2022
2.342201
0.007618
0.3263109514632806
17/May/2022
2.334583
0.030614
1.328750517042547
16/May/2022
2.303969
0.018291
0.8002439538727677
13/May/2022
2.285678
0.048195
2.1539828459031867
12/May/2022
2.237483
-0.044509
-1.95044504976354
11/May/2022
2.281992
0.024479
1.0843348410396751
10/May/2022
2.257513
0.014337
0.6391384358605834
09/May/2022
2.243176
-0.055231
-2.4030121732138823
06/May/2022
2.298407
-0.079866
-3.358151061715791
05/May/2022
2.378273
0.030588
1.3029005168921726
04/May/2022
2.347685
-0.034691
-1.456151337991988
03/May/2022
2.382376
-0.020173
-0.8396498885142405
29/Apr/2022
2.402549
0.010163
0.4248060304649835
28/Apr/2022
2.392386
0.015896
0.6688856254391982
27/Apr/2022
2.37649
-0.02616
-1.0887977857782032
26/Apr/2022
2.40265
0.031301
1.3199659771716437
25/Apr/2022
2.371349
-0.062054
-2.550091374096276
22/Apr/2022
2.433403
-0.027079
-1.1005567201873454
21/Apr/2022
2.460482
0.026132
1.0734693039209646
20/Apr/2022
2.43435
0.012228
0.5048465766794571
19/Apr/2022
2.422122
-0.006371
-0.2623437662780992
14/Apr/2022
2.428493
0.012567
0.5201732172260243
13/Apr/2022
2.415926
-0.007842
-0.3235458179165663
12/Apr/2022
2.423768
-0.022593
-0.9235349974921935
11/Apr/2022
2.446361
0.007662
0.314183915276137
08/Apr/2022
2.438699
-0.005385
-0.22032794290212612
07/Apr/2022
2.444084
0.005102
0.20918563564634754
06/Apr/2022
2.438982
-0.026276
-1.0658519311163375
05/Apr/2022
2.465258
0.008671
0.35296938394610083
04/Apr/2022
2.456587
0.002424
0.09877094553214273
01/Apr/2022
2.454163
0.001492
0.06083164028114656
31/Mar/2022
2.452671
0.007812
0.3195276292007024
30/Mar/2022
2.444859
-0.016017
-0.6508657892555334
29/Mar/2022
2.460876
0.032138
1.3232386531606126
28/Mar/2022
2.428738
0.002565
0.10572205691844729
25/Mar/2022
2.426173
0.021296
0.8855338547460015
24/Mar/2022
2.404877
-0.009841
-0.4075424128200477
23/Mar/2022
2.414718
-0.011062
-0.4560182704119912
22/Mar/2022
2.42578
0.003333
0.13758814950337406
21/Mar/2022
2.422447
0.021294
0.8868239549916228
18/Mar/2022
2.401153
-0.006862
-0.2849650022944209
17/Mar/2022
2.408015
0.012608
0.5263406176904384
16/Mar/2022
2.395407
0.066762
2.86698917181451
15/Mar/2022
2.328645
-0.015083
-0.6435473740980182
14/Mar/2022
2.343728
-0.008925
-0.3793589619888696
11/Mar/2022
2.352653
0.058022
2.5285982800720466
10/Mar/2022
2.294631
0.018696
0.8214645848848935
09/Mar/2022
2.275935
0.048863
2.194046712454739
08/Mar/2022
2.227072
0.059757
2.7571903484265095
07/Mar/2022
2.167315
-0.075786
-3.378626285664355
04/Mar/2022
2.243101
-0.133816
-5.629813746125759
03/Mar/2022
2.376917
-0.010562
-0.4423913257456924
02/Mar/2022
2.387479
0.008456
0.3554400272716993
01/Mar/2022
2.379023
-0.017379
-0.7252122139774545
28/Feb/2022
2.396402
0.021994
0.9262940488744984
25/Feb/2022
2.374408
0.039513
1.6922816657708377
24/Feb/2022
2.334895
-0.087737
-3.6215570503485464
23/Feb/2022
2.422632
-0.001724
-0.0711116684183346
22/Feb/2022
2.424356
-0.002943
-0.12124587864947829
21/Feb/2022
2.427299
-0.052701
-2.125040322580645
18/Feb/2022
2.48
-0.023
-0.9188973232121455
17/Feb/2022
2.503
-0.008
-0.31859816806053365
16/Feb/2022
2.511
-0.001
-0.03980891719745223
15/Feb/2022
2.512
0.036
1.4539579967689822
14/Feb/2022
2.476
-0.051
-2.0182034032449545
11/Feb/2022
2.527
-0.029
-1.134585289514867
10/Feb/2022
2.556
0.008
0.3139717425431711
09/Feb/2022
2.548
0.048
1.92
08/Feb/2022
2.5
-0.006
-0.23942537909018355
07/Feb/2022
2.506
-0.003
-0.1195695496213631
04/Feb/2022
2.509
-0.037
-1.453260015710919
03/Feb/2022
2.546
-0.029
-1.1262135922330097
02/Feb/2022
2.575
0.025
0.9803921568627451
01/Feb/2022
2.55
0.049
1.9592163134746101
31/Jan/2022
2.501
0.011
0.44176706827309237
28/Jan/2022
2.49
-0.008
-0.32025620496397117
27/Jan/2022
2.498
-0.029
-1.147605856747131
26/Jan/2022
2.527
0.035
1.404494382022472
25/Jan/2022
2.492
-0.008
-0.32
24/Jan/2022
2.5
-0.071
-2.7615713730066123
21/Jan/2022
2.571
-0.037
-1.4187116564417177
20/Jan/2022
2.608
-0.001
-0.038328861632809505
19/Jan/2022
2.609
0.016
0.6170458927882762
18/Jan/2022
2.593
-0.037
-1.4068441064638784
17/Jan/2022
2.63
0.004
0.15232292460015232
14/Jan/2022
2.626
-0.017
-0.6432084752175558
13/Jan/2022
2.643
-0.007
-0.2641509433962264
12/Jan/2022
2.65
-0.004
-0.15071590052750566
11/Jan/2022
2.654
-0.021
-0.7850467289719626
10/Jan/2022
2.675
0
0
07/Jan/2022
2.675
-0.025
-0.9259259259259259
06/Jan/2022
2.7
-0.042
-1.5317286652078774
05/Jan/2022
2.742
-0.003
-0.1092896174863388
04/Jan/2022
2.745
0.047
1.7420311341734618
31/Dec/2021
2.698
-0.001
-0.037050759540570584
30/Dec/2021
2.699
-0.004
-0.14798372179060304
29/Dec/2021
2.703
0.026
0.9712364587224505
24/Dec/2021
2.677
0.008
0.29973772948669913
23/Dec/2021
2.669
0.031
1.1751326762699015
22/Dec/2021
2.638
0.019
0.7254677357770142
21/Dec/2021
2.619
0.035
1.3544891640866874
20/Dec/2021
2.584
-0.018
-0.6917755572636434
17/Dec/2021
2.602
-0.012
-0.4590665646518745
16/Dec/2021
2.614
0.032
1.2393493415956622
15/Dec/2021
2.582
-0.022
-0.8448540706605223
14/Dec/2021
2.604
-0.015
-0.572737686139748
13/Dec/2021
2.619
-0.028
-1.0578012844729883
10/Dec/2021
2.647
-0.012
-0.45129748025573524
09/Dec/2021
2.659
-0.014
-0.5237560793116348
08/Dec/2021
2.673
0.013
0.48872180451127817
07/Dec/2021
2.66
0.053
2.032988108937476
06/Dec/2021
2.607
-0.008
-0.30592734225621415
03/Dec/2021
2.615
0.013
0.49961568024596464
02/Dec/2021
2.602
-0.013
-0.497131931166348
01/Dec/2021
2.615
0.031
1.1996904024767803
30/Nov/2021
2.584
-0.032
-1.2232415902140672
29/Nov/2021
2.616
0.009
0.34522439585730724
26/Nov/2021
2.607
-0.053
-1.9924812030075187
25/Nov/2021
2.66
0.012
0.45317220543806647
24/Nov/2021
2.648
-0.023
-0.8611007113440659
23/Nov/2021
2.671
-0.02
-0.7432181345224823
22/Nov/2021
2.691
0.005
0.18615040953090098
19/Nov/2021
2.686
-0.008
-0.2969561989606533
18/Nov/2021
2.694
0.001
0.03713330857779428
17/Nov/2021
2.693
-0.011
-0.4068047337278107
16/Nov/2021
2.704
0.001
0.03699593044765076
15/Nov/2021
2.703
0.003
0.1111111111111111
12/Nov/2021
2.7
0.006
0.22271714922049
11/Nov/2021
2.694
0.017
0.635039223010833
10/Nov/2021
2.677
-0.02
-0.7415647015202076
09/Nov/2021
2.697
0
0
08/Nov/2021
2.697
-0.008
-0.2957486136783734
05/Nov/2021
2.705
0.037
1.3868065967016492
04/Nov/2021
2.668
0.027
1.0223400227186672
03/Nov/2021
2.641
-0.01
-0.37721614485099964
02/Nov/2021
2.651
-0.002
-0.07538635506973237
01/Nov/2021
2.653
0.008
0.30245746691871456
29/Oct/2021
2.645
-0.008
-0.3015454202789295
28/Oct/2021
2.653
0.004
0.15100037750094375
27/Oct/2021
2.649
0.005
0.18910741301059
26/Oct/2021
2.644
0.019
0.7238095238095238
25/Oct/2021
2.625
-0.002
-0.07613247049866768
22/Oct/2021
2.627
0.007
0.26717557251908397
21/Oct/2021
2.62
-0.011
-0.41809198023565186
20/Oct/2021
2.631
-0.007
-0.265352539802881
19/Oct/2021
2.638
0.011
0.41872858774267224
18/Oct/2021
2.627
0.002
0.0761904761904762
15/Oct/2021
2.625
0.024
0.922722029988466
14/Oct/2021
2.601
0.007
0.26985350809560527
13/Oct/2021
2.594
0.025
0.9731413001167769
12/Oct/2021
2.569
0.011
0.4300234558248632
11/Oct/2021
2.558
-0.024
-0.9295120061967467
08/Oct/2021
2.582
0.014
0.5451713395638629
07/Oct/2021
2.568
0.023
0.9037328094302554
06/Oct/2021
2.545
-0.06
-2.3032629558541267
05/Oct/2021
2.605
-0.014
-0.5345551737304315
04/Oct/2021
2.619
0.006
0.2296211251435132
01/Oct/2021
2.613
-0.03
-1.1350737797956867
30/Sept/2021
2.643
-0.018
-0.6764374295377678
29/Sept/2021
2.661
0.006
0.22598870056497175
28/Sept/2021
2.655
-0.042
-1.557285873192436
27/Sept/2021
2.697
-0.006
-0.22197558268590456
24/Sept/2021
2.703
-0.021
-0.7709251101321586
23/Sept/2021
2.724
0.013
0.47952784950202876
22/Sept/2021
2.711
0.02
0.7432181345224823
21/Sept/2021
2.691
0.027
1.0135135135135136
20/Sept/2021
2.664
-0.047
-1.733677609738104
17/Sept/2021
2.711
0.02
0.7432181345224823
16/Sept/2021
2.691
-0.003
-0.111358574610245
15/Sept/2021
2.694
-0.019
-0.7003317360855142
14/Sept/2021
2.713
-0.007
-0.25735294117647056
13/Sept/2021
2.72
-0.003
-0.11017260374586853
10/Sept/2021
2.723
0.015
0.5539143279172821
09/Sept/2021
2.708
-0.031
-1.1317999269806498
08/Sept/2021
2.739
-0.024
-0.8686210640608035
07/Sept/2021
2.763
-0.003
-0.10845986984815618
06/Sept/2021
2.766
-0.004
-0.1444043321299639
03/Sept/2021
2.77
0.009
0.3259688518652662
02/Sept/2021
2.761
-0.007
-0.25289017341040465
01/Sept/2021
2.768
0.021
0.7644703312704769
31/Aug/2021
2.747
0.01
0.36536353671903543
27/Aug/2021
2.737
0
0
26/Aug/2021
2.737
-0.005
-0.18234865061998543
25/Aug/2021
2.742
0.021
0.7717750826901875
24/Aug/2021
2.721
0.006
0.22099447513812154
23/Aug/2021
2.715
0.022
0.8169327887114742
20/Aug/2021
2.693
0
0
19/Aug/2021
2.693
-0.018
-0.6639616377720399
18/Aug/2021
2.711
0.001
0.03690036900369004
17/Aug/2021
2.71
0.007
0.2589715131335553
16/Aug/2021
2.703
-0.01
-0.36859565057132326
13/Aug/2021
2.713
0.003
0.11070110701107011
12/Aug/2021
2.71
0.02
0.7434944237918215
11/Aug/2021
2.69
0.008
0.29828486204325133
10/Aug/2021
2.682
0.015
0.562429696287964
09/Aug/2021
2.667
-0.005
-0.18712574850299402
06/Aug/2021
2.672
0.004
0.14992503748125938
05/Aug/2021
2.668
0.01
0.3762227238525207
04/Aug/2021
2.658
0.004
0.15071590052750566
03/Aug/2021
2.654
0.005
0.1887504718761797
02/Aug/2021
2.649
0.038
1.4553810800459595
30/Jul/2021
2.611
-0.012
-0.4574914220358368
29/Jul/2021
2.623
-0.002
-0.0761904761904762
28/Jul/2021
2.625
0.015
0.5747126436781609
27/Jul/2021
2.61
0.005
0.19193857965451055
26/Jul/2021
2.605
0.001
0.03840245775729647
23/Jul/2021
2.604
0.005
0.19238168526356292
22/Jul/2021
2.599
0.04
1.5631105900742477
21/Jul/2021
2.559
0.047
1.8710191082802548
20/Jul/2021
2.512
0.001
0.039824771007566706
19/Jul/2021
2.511
-0.053
-2.067082683307332
16/Jul/2021
2.564
-0.004
-0.1557632398753894
15/Jul/2021
2.568
-0.023
-0.8876881512929371
14/Jul/2021
2.591
-0.019
-0.7279693486590039
13/Jul/2021
2.61
0.008
0.3074558032282859
12/Jul/2021
2.602
0.006
0.23112480739599384
09/Jul/2021
2.596
0.013
0.5032907471931862
08/Jul/2021
2.583
-0.034
-1.2991975544516623
07/Jul/2021
2.617
0.001
0.0382262996941896
06/Jul/2021
2.616
0.009
0.34522439585730724
05/Jul/2021
2.607
0.02
0.7730962504831852
02/Jul/2021
2.587
0.03
1.173249902229175
01/Jul/2021
2.557
0.008
0.3138485680659082
30/Jun/2021
2.549
-0.017
-0.6625097427903351
29/Jun/2021
2.566
-0.002
-0.0778816199376947
28/Jun/2021
2.568
0.006
0.234192037470726
25/Jun/2021
2.562
-0.004
-0.1558846453624318
24/Jun/2021
2.566
-0.011
-0.42685292976329064
23/Jun/2021
2.577
0.012
0.4678362573099415
22/Jun/2021
2.565
0.036
1.4234875444839858
21/Jun/2021
2.529
-0.03
-1.1723329425556859
18/Jun/2021
2.559
0.001
0.039093041438623924
17/Jun/2021
2.558
-0.004
-0.156128024980484
16/Jun/2021
2.562
-0.02
-0.774593338497289
15/Jun/2021
2.582
-0.008
-0.3088803088803089
14/Jun/2021
2.59
0.008
0.30983733539891556
11/Jun/2021
2.582
0.01
0.38880248833592534
10/Jun/2021
2.572
-0.013
-0.5029013539651838
09/Jun/2021
2.585
-0.017
-0.6533435818601077
08/Jun/2021
2.602
-0.001
-0.0384172109104879
07/Jun/2021
2.603
0.015
0.5795981452859351
04/Jun/2021
2.588
-0.006
-0.2313030069390902
03/Jun/2021
2.594
-0.002
-0.07704160246533127
02/Jun/2021
2.596
-0.003
-0.11542901115813775
01/Jun/2021
2.599
0.016
0.6194347657762292
28/May/2021
2.583
0.009
0.34965034965034963
27/May/2021
2.574
0.007
0.2726918582002337
26/May/2021
2.567
0.016
0.6272050176401411
25/May/2021
2.551
0.005
0.19638648860958366
24/May/2021
2.546
0.004
0.15735641227380015
21/May/2021
2.542
0.012
0.4743083003952569
20/May/2021
2.53
0.01
0.3968253968253968
19/May/2021
2.52
-0.011
-0.4346108257605689
18/May/2021
2.531
0.004
0.15829046299960428
17/May/2021
2.527
0.006
0.2380007933359778
14/May/2021
2.521
0.039
1.5713134568896052
13/May/2021
2.482
-0.036
-1.4297061159650517
12/May/2021
2.518
-0.003
-0.1190003966679889
11/May/2021
2.521
-0.057
-2.2110162916989915
10/May/2021
2.578
0.004
0.1554001554001554
07/May/2021
2.574
0.023
0.9016072128577028
06/May/2021
2.551
0.015
0.5914826498422713
05/May/2021
2.536
-0.018
-0.7047768206734534
04/May/2021
2.554
0.019
0.7495069033530573
30/Apr/2021
2.535
-0.012
-0.4711425206124853
29/Apr/2021
2.547
-0.006
-0.23501762632197415
28/Apr/2021
2.553
0.01
0.39323633503735744
27/Apr/2021
2.543
0.001
0.03933910306845004
26/Apr/2021
2.542
0.014
0.5537974683544303
23/Apr/2021
2.528
0.012
0.4769475357710652
22/Apr/2021
2.516
0.009
0.35899481451934584
21/Apr/2021
2.507
-0.024
-0.9482418016594232
20/Apr/2021
2.531
-0.03
-1.1714174150722374
19/Apr/2021
2.561
0.01
0.3920031360250882
16/Apr/2021
2.551
0.008
0.31458906802988595
15/Apr/2021
2.543
0.018
0.7128712871287128
14/Apr/2021
2.525
0.013
0.517515923566879
13/Apr/2021
2.512
0.001
0.039824771007566706
12/Apr/2021
2.511
-0.007
-0.2779984114376489
09/Apr/2021
2.518
0.008
0.3187250996015936
08/Apr/2021
2.51
0.011
0.44017607042817125
07/Apr/2021
2.499
0.016
0.644381796214257
06/Apr/2021
2.483
0.029
1.1817440912795436
01/Apr/2021
2.454
0.016
0.6562756357670222
31/Mar/2021
2.438
0.006
0.24671052631578946
30/Mar/2021
2.432
0.003
0.12350761630300536
29/Mar/2021
2.429
0.006
0.24762690879075527
26/Mar/2021
2.423
0.026
1.0846891948268669
25/Mar/2021
2.397
-0.012
-0.49813200498132004
24/Mar/2021
2.409
-0.008
-0.33098882912701694
23/Mar/2021
2.417
-0.012
-0.49403046521202143
22/Mar/2021
2.429
0.007
0.28901734104046245
19/Mar/2021
2.422
-0.012
-0.4930156121610518
18/Mar/2021
2.434
-0.008
-0.3276003276003276
17/Mar/2021
2.442
-0.018
-0.7317073170731707
16/Mar/2021
2.46
0.026
1.0682004930156122
15/Mar/2021
2.434
0.014
0.5785123966942148
12/Mar/2021
2.42
-0.005
-0.20618556701030927
11/Mar/2021
2.425
0.017
0.7059800664451827
10/Mar/2021
2.408
-0.009
-0.3723624327678941
09/Mar/2021
2.417
0.042
1.768421052631579
08/Mar/2021
2.375
-0.028
-1.165210153974199
05/Mar/2021
2.403
-0.003
-0.12468827930174564
04/Mar/2021
2.406
-0.009
-0.37267080745341613
03/Mar/2021
2.415
0.02
0.8350730688935282
02/Mar/2021
2.395
-0.001
-0.041736227045075125
01/Mar/2021
2.396
0.034
1.4394580863674853
26/Feb/2021
2.362
-0.039
-1.624323198667222
25/Feb/2021
2.401
-0.005
-0.20781379883624274
24/Feb/2021
2.406
0.03
1.2626262626262625
23/Feb/2021
2.376
0.017
0.7206443408223824
22/Feb/2021
2.359
-0.011
-0.4641350210970464
19/Feb/2021
2.37
-0.011
-0.4619907601847963
18/Feb/2021
2.381
-0.018
-0.7503126302626094
17/Feb/2021
2.399
-0.014
-0.5801906340654787
16/Feb/2021
2.413
0.005
0.20764119601328904
15/Feb/2021
2.408
0.041
1.7321504013519222
12/Feb/2021
2.367
-0.002
-0.08442380751371886
11/Feb/2021
2.369
-0.004
-0.1685630004214075
10/Feb/2021
2.373
-0.019
-0.794314381270903
09/Feb/2021
2.392
0.015
0.6310475389145982
08/Feb/2021
2.377
0.015
0.6350550381033023
05/Feb/2021
2.362
0.021
0.897052541648868
04/Feb/2021
2.341
0
0
03/Feb/2021
2.341
0.019
0.818260120585702
02/Feb/2021
2.322
0.019
0.8250108554059922
01/Feb/2021
2.303
0.018
0.787746170678337
29/Jan/2021
2.285
0.017
0.7495590828924162
28/Jan/2021
2.268
-0.024
-1.0471204188481675
27/Jan/2021
2.292
-0.02
-0.8650519031141869
26/Jan/2021
2.312
0.003
0.12992637505413598
25/Jan/2021
2.309
-0.014
-0.6026689625484287
22/Jan/2021
2.323
-0.037
-1.5677966101694916
21/Jan/2021
2.36
0.018
0.7685738684884714
20/Jan/2021
2.342
0.012
0.5150214592274678
19/Jan/2021
2.33
0.005
0.21505376344086022
18/Jan/2021
2.325
0.008
0.3452740612861459
15/Jan/2021
2.317
-0.029
-1.23614663256607
14/Jan/2021
2.346
0.017
0.7299270072992701
13/Jan/2021
2.329
-0.005
-0.21422450728363324
12/Jan/2021
2.334
-0.028
-1.1854360711261642
11/Jan/2021
2.362
-0.02
-0.8396305625524769
08/Jan/2021
2.382
0.026
1.1035653650254669
07/Jan/2021
2.356
0.001
0.04246284501061571
06/Jan/2021
2.355
0.026
1.11635895234006
05/Jan/2021
2.329
-0.008
-0.3423192126658109
04/Jan/2021
2.337
0.024
1.0376134889753568
31/Dec/2020
2.313
-0.036
-1.5325670498084292
30/Dec/2020
2.349
-0.013
-0.550381033022862
29/Dec/2020
2.362
0.049
2.1184608733246866
24/Dec/2020
2.313
0.052
2.2998673153471914
23/Dec/2020
2.261
0.023
1.0277033065236818
22/Dec/2020
2.238
0.032
1.4505893019038985
21/Dec/2020
2.206
-0.077
-3.37275514673675
18/Dec/2020
2.283
0.01
0.43994720633523976
17/Dec/2020
2.273
0.005
0.2204585537918871
16/Dec/2020
2.268
0.042
1.8867924528301887
15/Dec/2020
2.226
-0.02
-0.8904719501335708
14/Dec/2020
2.246
0.039
1.7671046669687358
11/Dec/2020
2.207
-0.023
-1.031390134529148
10/Dec/2020
2.23
-0.02
-0.8888888888888888
09/Dec/2020
2.25
0.018
0.8064516129032258
08/Dec/2020
2.232
-0.027
-1.1952191235059761
07/Dec/2020
2.259
-0.022
-0.9644892590968873
04/Dec/2020
2.281
0.035
1.558325912733749
03/Dec/2020
2.246
0.019
0.8531656937584194
02/Dec/2020
2.227
0.025
1.1353315168029066
01/Dec/2020
2.202
0.011
0.5020538566864445
30/Nov/2020
2.191
0.027
1.2476894639556377
27/Nov/2020
2.164
-0.011
-0.5057471264367817
26/Nov/2020
2.175
-0.029
-1.3157894736842106
25/Nov/2020
2.204
-0.019
-0.8547008547008547
24/Nov/2020
2.223
0.02
0.9078529278256923
23/Nov/2020
2.203
0.001
0.045413260672116255
20/Nov/2020
2.202
-0.003
-0.1360544217687075
19/Nov/2020
2.205
0.001
0.045372050816696916
18/Nov/2020
2.204
0.023
1.0545621274644659
17/Nov/2020
2.181
-0.025
-1.1332728921124207
16/Nov/2020
2.206
0.042
1.9408502772643252
13/Nov/2020
2.164
-0.02
-0.9157509157509157
12/Nov/2020
2.184
0.033
1.5341701534170153
11/Nov/2020
2.151
0.016
0.7494145199063232
10/Nov/2020
2.135
0.042
2.0066889632107023
09/Nov/2020
2.093
0.085
4.233067729083666
06/Nov/2020
2.008
-0.003
-0.14917951268025859
05/Nov/2020
2.011
0.028
1.4120020171457388
04/Nov/2020
1.983
0.022
1.1218765935747068
03/Nov/2020
1.961
0.026
1.3436692506459949
02/Nov/2020
1.935
0.007
0.3630705394190871
30/Oct/2020
1.928
-0.011
-0.5673027333677153
29/Oct/2020
1.939
-0.009
-0.4620123203285421
28/Oct/2020
1.948
-0.05
-2.5025025025025025
27/Oct/2020
1.998
-0.03
-1.4792899408284024
26/Oct/2020
2.028
-0.001
-0.04928536224741252
23/Oct/2020
2.029
0.02
0.9955201592832255
22/Oct/2020
2.009
0.006
0.29955067398901647
21/Oct/2020
2.003
-0.012
-0.5955334987593052
20/Oct/2020
2.015
0.006
0.2986560477849676
19/Oct/2020
2.009
-0.002
-0.09945300845350571
16/Oct/2020
2.011
0.024
1.2078510317060895
15/Oct/2020
1.987
-0.029
-1.4384920634920635
14/Oct/2020
2.016
-0.006
-0.29673590504451036
13/Oct/2020
2.022
-0.021
-1.0279001468428781
12/Oct/2020
2.043
0.022
1.0885700148441366
09/Oct/2020
2.021
0
0
08/Oct/2020
2.021
0.02
0.9995002498750625
07/Oct/2020
2.001
0.017
0.8568548387096774
06/Oct/2020
1.984
0.015
0.7618080243778568
05/Oct/2020
1.969
0.031
1.5995872033023735
02/Oct/2020
1.938
-0.015
-0.7680491551459293
01/Oct/2020
1.953
0.023
1.1917098445595855
30/Sept/2020
1.93
-0.003
-0.1551991722710812
29/Sept/2020
1.933
-0.018
-0.9226037929267042
28/Sept/2020
1.951
0.072
3.8318254390633317
25/Sept/2020
1.879
-0.021
-1.105263157894737
24/Sept/2020
1.9
-0.018
-0.9384775808133472
23/Sept/2020
1.918
0.026
1.3742071881606766
22/Sept/2020
1.892
0.001
0.05288207297726071
21/Sept/2020
1.891
-0.082
-4.156107450582868
18/Sept/2020
1.973
-0.01
-0.5042864346949067
17/Sept/2020
1.983
-0.01
-0.5017561465127948
16/Sept/2020
1.993
-0.002
-0.10025062656641603
15/Sept/2020
1.995
0.02
1.0126582278481013
14/Sept/2020
1.975
-0.001
-0.05060728744939271
11/Sept/2020
1.976
0.001
0.05063291139240506
10/Sept/2020
1.975
0.01
0.5089058524173028
09/Sept/2020
1.965
0.005
0.25510204081632654
08/Sept/2020
1.96
-0.016
-0.8097165991902834
07/Sept/2020
1.976
0.001
0.05063291139240506
04/Sept/2020
1.975
-0.022
-1.101652478718077
03/Sept/2020
1.997
0.002
0.10025062656641603
02/Sept/2020
1.995
0.022
1.1150532184490622
01/Sept/2020
1.973
-0.014
-0.704579768495219
28/Aug/2020
1.987
-0.001
-0.05030181086519115
27/Aug/2020
1.988
0.009
0.45477513895907024
26/Aug/2020
1.979
-0.007
-0.35246727089627394
25/Aug/2020
1.986
0.001
0.05037783375314862
24/Aug/2020
1.985
0.024
1.2238653748087711
21/Aug/2020
1.961
-0.002
-0.10188487009679063
20/Aug/2020
1.963
-0.005
-0.2540650406504065
19/Aug/2020
1.968
-0.029
-1.4521782674011017
18/Aug/2020
1.997
0.005
0.25100401606425704
17/Aug/2020
1.992
0.007
0.3526448362720403
14/Aug/2020
1.985
-0.029
-1.4399205561072492
13/Aug/2020
2.014
0.006
0.29880478087649404
12/Aug/2020
2.008
-0.006
-0.29791459781529295
11/Aug/2020
2.014
0.032
1.6145307769929365
10/Aug/2020
1.982
0.023
1.174068402246044
07/Aug/2020
1.959
0.014
0.7197943444730077
06/Aug/2020
1.945
-0.007
-0.35860655737704916
05/Aug/2020
1.952
0.028
1.4553014553014554
04/Aug/2020
1.924
0.031
1.6376122556788166
03/Aug/2020
1.893
-0.018
-0.9419152276295133
31/Jul/2020
1.911
0.01
0.5260389268805892
30/Jul/2020
1.901
-0.021
-1.09261186264308
29/Jul/2020
1.922
-0.005
-0.2594706798131811
28/Jul/2020
1.927
0.008
0.41688379364252215
27/Jul/2020
1.919
-0.012
-0.6214396685655101
24/Jul/2020
1.931
-0.024
-1.227621483375959
23/Jul/2020
1.955
0.008
0.4108885464817668
22/Jul/2020
1.947
-0.008
-0.4092071611253197
21/Jul/2020
1.955
0.022
1.1381272633212622
20/Jul/2020
1.933
-0.001
-0.05170630816959669
17/Jul/2020
1.934
0
0
16/Jul/2020
1.934
-0.012
-0.6166495375128469
15/Jul/2020
1.946
0.033
1.7250392054364871
14/Jul/2020
1.913
-0.022
-1.1369509043927648
13/Jul/2020
1.935
0.013
0.676378772112383
10/Jul/2020
1.922
0.002
0.10416666666666667
09/Jul/2020
1.92
-0.004
-0.2079002079002079
08/Jul/2020
1.924
-0.019
-0.9778692743180648
07/Jul/2020
1.943
-0.017
-0.8673469387755102
06/Jul/2020
1.96
0.025
1.2919896640826873
03/Jul/2020
1.935
-0.006
-0.3091190108191654
02/Jul/2020
1.941
0.037
1.9432773109243697
01/Jul/2020
1.904
-0.018
-0.9365244536940687
30/Jun/2020
1.922
0.015
0.7865757734661772
29/Jun/2020
1.907
-0.026
-1.3450594930160373
26/Jun/2020
1.933
0.032
1.6833245660178853
25/Jun/2020
1.901
-0.034
-1.7571059431524547
24/Jun/2020
1.935
-0.041
-2.074898785425101
23/Jun/2020
1.976
0.006
0.30456852791878175
22/Jun/2020
1.97
0.001
0.05078720162519045
19/Jun/2020
1.969
0.007
0.3567787971457696
18/Jun/2020
1.962
-0.004
-0.2034587995930824
17/Jun/2020
1.966
0.001
0.05089058524173028
16/Jun/2020
1.965
0.072
3.803486529318542
15/Jun/2020
1.893
-0.019
-0.9937238493723849
12/Jun/2020
1.912
-0.011
-0.5720228809152366
11/Jun/2020
1.923
-0.046
-2.3362112747587607
10/Jun/2020
1.969
-0.016
-0.8060453400503779
09/Jun/2020
1.985
-0.057
-2.7913809990205682
08/Jun/2020
2.042
0.027
1.3399503722084367
05/Jun/2020
2.015
0.026
1.3071895424836601
04/Jun/2020
1.989
0.011
0.5561172901921132
03/Jun/2020
1.978
0.027
1.3839056893900563
02/Jun/2020
1.951
0.022
1.1404872991187143
01/Jun/2020
1.929
0.016
0.836382645060115
29/May/2020
1.913
-0.018
-0.9321595028482651
28/May/2020
1.931
0.01
0.5205622071837585
27/May/2020
1.921
0.042
2.2352315061202765
26/May/2020
1.879
0.069
3.8121546961325965
22/May/2020
1.81
-0.016
-0.8762322015334063
21/May/2020
1.826
0.005
0.2745744096650192
20/May/2020
1.821
-0.002
-0.10970927043335162
19/May/2020
1.823
0.032
1.7867113344500278
18/May/2020
1.791
0.055
3.1682027649769586
15/May/2020
1.736
0.022
1.2835472578763127
14/May/2020
1.714
-0.067
-3.7619314991577766
13/May/2020
1.781
-0.025
-1.3842746400885935
12/May/2020
1.806
-0.009
-0.49586776859504134
11/May/2020
1.815
0.011
0.6097560975609756
07/May/2020
1.804
0.004
0.2222222222222222
06/May/2020
1.8
0.006
0.33444816053511706
05/May/2020
1.794
-0.007
-0.3886729594669628
01/May/2020
1.801
-0.069
-3.6898395721925135
30/Apr/2020
1.87
0.031
1.6856987493202829
29/Apr/2020
1.839
0.03
1.658374792703151
28/Apr/2020
1.809
0.024
1.3445378151260505
27/Apr/2020
1.785
0.026
1.4781125639567936
24/Apr/2020
1.759
0.007
0.3995433789954338
23/Apr/2020
1.752
0.025
1.447596988998263
22/Apr/2020
1.727
-0.009
-0.5184331797235023
21/Apr/2020
1.736
-0.018
-1.0262257696693273
20/Apr/2020
1.754
-0.027
-1.5160022459292533
17/Apr/2020
1.781
0.059
3.4262485481997675
16/Apr/2020
1.722
-0.006
-0.3472222222222222
15/Apr/2020
1.728
-0.07
-3.8932146829810903
14/Apr/2020
1.798
0.003
0.1671309192200557
09/Apr/2020
1.795
0.069
3.9976825028968714
08/Apr/2020
1.726
-0.027
-1.540216771249287
07/Apr/2020
1.753
0.114
6.955460646735815
06/Apr/2020
1.639
0.046
2.8876333961079723
03/Apr/2020
1.593
-0.018
-1.1173184357541899
02/Apr/2020
1.611
-0.02
-1.226241569589209
01/Apr/2020
1.631
-0.036
-2.1595680863827234
31/Mar/2020
1.667
0.083
5.23989898989899
30/Mar/2020
1.584
-0.059
-3.5909920876445525
27/Mar/2020
1.643
-0.006
-0.3638568829593693
26/Mar/2020
1.649
0.043
2.6774595267745953
25/Mar/2020
1.606
0.087
5.727452271231073
24/Mar/2020
1.519
0.072
4.97581202487906
23/Mar/2020
1.447
-0.08
-5.239030779305828
20/Mar/2020
1.527
0.131
9.383954154727794
19/Mar/2020
1.396
-0.067
-4.579630895420369
18/Mar/2020
1.463
-0.062
-4.065573770491803
17/Mar/2020
1.525
0.017
1.1273209549071619
16/Mar/2020
1.508
-0.297
-16.454293628808863
13/Mar/2020
1.805
0.01
0.5571030640668524
12/Mar/2020
1.795
-0.171
-8.697863682604273
11/Mar/2020
1.966
-0.039
-1.945137157107232
10/Mar/2020
2.005
0.029
1.4676113360323886
09/Mar/2020
1.976
-0.098
-4.725168756027001
06/Mar/2020
2.074
-0.082
-3.803339517625232
05/Mar/2020
2.156
-0.048
-2.1778584392014517
04/Mar/2020
2.204
0.007
0.3186162949476559
03/Mar/2020
2.197
0.083
3.9262062440870387
02/Mar/2020
2.114
-0.023
-1.0762751520823584
28/Feb/2020
2.137
-0.092
-4.127411395244504
27/Feb/2020
2.229
-0.037
-1.6328331862312444
26/Feb/2020
2.266
-0.06
-2.5795356835769563
25/Feb/2020
2.326
-0.015
-0.6407518154634771
24/Feb/2020
2.341
-0.079
-3.2644628099173554
21/Feb/2020
2.42
-0.008
-0.32948929159802304
20/Feb/2020
2.428
0.014
0.579950289975145
19/Feb/2020
2.414
0.009
0.37422037422037424
18/Feb/2020
2.405
-0.015
-0.6198347107438017
17/Feb/2020
2.42
0.01
0.4149377593360996
14/Feb/2020
2.41
0.01
0.4166666666666667
13/Feb/2020
2.4
-0.011
-0.4562422231439237
12/Feb/2020
2.411
0.016
0.6680584551148225
11/Feb/2020
2.395
0.012
0.5035669324381032
10/Feb/2020
2.383
0.006
0.2524190155658393
07/Feb/2020
2.377
-0.019
-0.7929883138564274
06/Feb/2020
2.396
0.009
0.3770423125261835
05/Feb/2020
2.387
0.015
0.6323777403035413
04/Feb/2020
2.372
0.032
1.3675213675213675
03/Feb/2020
2.34
-0.019
-0.8054260279779568
31/Jan/2020
2.359
-0.013
-0.5480607082630692
30/Jan/2020
2.372
-0.006
-0.2523128679562658
29/Jan/2020
2.378
0.011
0.46472327841149136
28/Jan/2020
2.367
-0.003
-0.12658227848101267
27/Jan/2020
2.37
-0.041
-1.7005391953546247
24/Jan/2020
2.411
0.01
0.41649312786339027
23/Jan/2020
2.401
-0.01
-0.41476565740356697
22/Jan/2020
2.411
0.007
0.2911813643926789
21/Jan/2020
2.404
-0.015
-0.6200909466721786
20/Jan/2020
2.419
-0.004
-0.1650846058605035
17/Jan/2020
2.423
0.025
1.042535446205171
16/Jan/2020
2.398
-0.004
-0.16652789342214822
15/Jan/2020
2.402
-0.008
-0.33195020746887965
14/Jan/2020
2.41
0.001
0.04151100041511
13/Jan/2020
2.409
0.016
0.6686167989970748
10/Jan/2020
2.393
-0.006
-0.25010421008753647
09/Jan/2020
2.399
0.001
0.041701417848206836
08/Jan/2020
2.398
-0.017
-0.7039337474120083
07/Jan/2020
2.415
0.008
0.3323639385126714
06/Jan/2020
2.407
-0.017
-0.7013201320132013
03/Jan/2020
2.424
-0.017
-0.6964358869315854
02/Jan/2020
2.441
0.014
0.57684384013185
31/Dec/2019
2.427
-0.01
-0.4103405826836274
30/Dec/2019
2.437
0
0
27/Dec/2019
2.437
0.01
0.4120313143798929
24/Dec/2019
2.427
0.007
0.2892561983471074
23/Dec/2019
2.42
0.031
1.2976140644621181
20/Dec/2019
2.389
-0.008
-0.3337505214851898
19/Dec/2019
2.397
0.012
0.5031446540880503
18/Dec/2019
2.385
-0.011
-0.4590984974958264
17/Dec/2019
2.396
-0.013
-0.5396430053964301
16/Dec/2019
2.409
0.014
0.5845511482254697
13/Dec/2019
2.395
0.105
4.585152838427947
12/Dec/2019
2.29
0.026
1.1484098939929328
11/Dec/2019
2.264
-0.029
-1.264718709114697
10/Dec/2019
2.293
-0.011
-0.4774305555555556
09/Dec/2019
2.304
0.001
0.04342162396873643
06/Dec/2019
2.303
0.016
0.6996064713598601
05/Dec/2019
2.287
0.013
0.5716798592788038
04/Dec/2019
2.274
-0.006
-0.2631578947368421
03/Dec/2019
2.28
-0.01
-0.4366812227074236
02/Dec/2019
2.29
-0.025
-1.079913606911447
29/Nov/2019
2.315
-0.001
-0.04317789291882556
28/Nov/2019
2.316
0.007
0.303161541792984
27/Nov/2019
2.309
0.013
0.5662020905923345
26/Nov/2019
2.296
0.017
0.7459412022817025
25/Nov/2019
2.279
0.023
1.0195035460992907
22/Nov/2019
2.256
0.014
0.6244424620874219
21/Nov/2019
2.242
-0.01
-0.44404973357015987
20/Nov/2019
2.252
-0.025
-1.0979358805445762
19/Nov/2019
2.277
0.014
0.618647812638091
18/Nov/2019
2.263
0.034
1.525347689546882
15/Nov/2019
2.229
-0.01
-0.4466279589102278
14/Nov/2019
2.239
0.007
0.31362007168458783
13/Nov/2019
2.232
-0.017
-0.755891507336594
12/Nov/2019
2.249
0.016
0.716524854455889
11/Nov/2019
2.233
-0.018
-0.7996446023989338
08/Nov/2019
2.251
0
0
07/Nov/2019
2.251
0.022
0.9869896814715119
06/Nov/2019
2.229
-0.002
-0.08964589870013447
05/Nov/2019
2.231
0
0
04/Nov/2019
2.231
0.02
0.9045680687471732
01/Nov/2019
2.211
-0.002
-0.0903750564844103
31/Oct/2019
2.213
-0.002
-0.09029345372460497
30/Oct/2019
2.215
-0.003
-0.13525698827772767
29/Oct/2019
2.218
-0.001
-0.04506534474988734
28/Oct/2019
2.219
0.012
0.5437245129134571
25/Oct/2019
2.207
-0.02
-0.898069151324652
24/Oct/2019
2.227
0.011
0.4963898916967509
23/Oct/2019
2.216
-0.021
-0.9387572641931158
22/Oct/2019
2.237
0.004
0.17913121361397225
21/Oct/2019
2.233
0.002
0.08964589870013447
18/Oct/2019
2.231
-0.007
-0.3127792672028597
17/Oct/2019
2.238
0.031
1.4046216583597644
16/Oct/2019
2.207
0.005
0.22706630336058128
15/Oct/2019
2.202
0.023
1.0555300596603947
14/Oct/2019
2.179
0.004
0.1839080459770115
11/Oct/2019
2.175
0.071
3.3745247148288975
10/Oct/2019
2.104
-0.011
-0.5200945626477541
09/Oct/2019
2.115
-0.007
-0.3298774740810556
08/Oct/2019
2.122
-0.019
-0.8874357776739841
07/Oct/2019
2.141
0.01
0.4692632566870014
04/Oct/2019
2.131
-0.004
-0.1873536299765808
03/Oct/2019
2.135
-0.025
-1.1574074074074074
02/Oct/2019
2.16
-0.036
-1.639344262295082
01/Oct/2019
2.196
0.003
0.13679890560875513
30/Sept/2019
2.193
0
0
27/Sept/2019
2.193
0.008
0.36613272311212813
26/Sept/2019
2.185
0.019
0.8771929824561403
25/Sept/2019
2.166
-0.027
-1.231190150478796
24/Sept/2019
2.193
-0.008
-0.36347114947751025
23/Sept/2019
2.201
-0.016
-0.7216959855660803
20/Sept/2019
2.217
0.007
0.3167420814479638
19/Sept/2019
2.21
0.005
0.22675736961451248
18/Sept/2019
2.205
0.006
0.2728512960436562
17/Sept/2019
2.199
-0.005
-0.22686025408348456
16/Sept/2019
2.204
-0.004
-0.18115942028985507
13/Sept/2019
2.208
0.014
0.6381039197812215
12/Sept/2019
2.194
-0.004
-0.18198362147406733
11/Sept/2019
2.198
0.039
1.8063918480778138
10/Sept/2019
2.159
-0.002
-0.09254974548819991
09/Sept/2019
2.161
0.004
0.1854427445526194
06/Sept/2019
2.157
0.005
0.23234200743494424
05/Sept/2019
2.152
0.005
0.2328830926874709
04/Sept/2019
2.147
0.019
0.8928571428571429
03/Sept/2019
2.128
-0.012
-0.5607476635514018
02/Sept/2019
2.14
0.009
0.4223369310183013
30/Aug/2019
2.131
0.018
0.8518693800283956
29/Aug/2019
2.113
0.011
0.5233111322549953
28/Aug/2019
2.102
-0.012
-0.5676442762535477
27/Aug/2019
2.114
-0.01
-0.4708097928436911
23/Aug/2019
2.124
0.024
1.1428571428571428
22/Aug/2019
2.1
-0.001
-0.047596382674916705
21/Aug/2019
2.101
0.005
0.2385496183206107
20/Aug/2019
2.096
0.018
0.8662175168431184
19/Aug/2019
2.078
0.029
1.4153245485602732
16/Aug/2019
2.049
0.013
0.6385068762278978
15/Aug/2019
2.036
-0.029
-1.4043583535108959
14/Aug/2019
2.065
0.002
0.09694619486185167
13/Aug/2019
2.063
-0.02
-0.9601536245799328
12/Aug/2019
2.083
-0.014
-0.6676204101096805
09/Aug/2019
2.097
0.01
0.4791566842357451
08/Aug/2019
2.087
0.008
0.3848003848003848
07/Aug/2019
2.079
0
0
06/Aug/2019
2.079
0.008
0.38628681796233705
05/Aug/2019
2.071
-0.053
-2.495291902071563
02/Aug/2019
2.124
-0.022
-1.0251630941286114
01/Aug/2019
2.146
-0.014
-0.6481481481481481
31/Jul/2019
2.16
-0.014
-0.6439742410303588
30/Jul/2019
2.174
-0.004
-0.18365472910927455
29/Jul/2019
2.178
0.003
0.13793103448275862
26/Jul/2019
2.175
0.005
0.2304147465437788
25/Jul/2019
2.17
0.009
0.41647385469689957
24/Jul/2019
2.161
0.007
0.32497678737233054
23/Jul/2019
2.154
0.008
0.3727865796831314
22/Jul/2019
2.146
0.011
0.5152224824355972
19/Jul/2019
2.135
-0.002
-0.09358914365933552
18/Jul/2019
2.137
-0.01
-0.4657661853749418
17/Jul/2019
2.147
0.007
0.32710280373831774
16/Jul/2019
2.14
0
0
15/Jul/2019
2.14
0.006
0.28116213683223995
12/Jul/2019
2.134
0.009
0.4235294117647059
11/Jul/2019
2.125
0.003
0.1413760603204524
10/Jul/2019
2.122
-0.003
-0.1411764705882353
09/Jul/2019
2.125
-0.015
-0.7009345794392523
08/Jul/2019
2.14
-0.014
-0.6499535747446611
05/Jul/2019
2.154
-0.01
-0.46210720887245843
04/Jul/2019
2.164
0.006
0.27803521779425394
03/Jul/2019
2.158
0.015
0.6999533364442371
02/Jul/2019
2.143
0.001
0.04668534080298786
01/Jul/2019
2.142
0.021
0.9900990099009901
28/Jun/2019
2.121
0.02
0.9519276534983341
27/Jun/2019
2.101
-0.004
-0.19002375296912113
26/Jun/2019
2.105
0.004
0.19038553069966682
25/Jun/2019
2.101
-0.006
-0.28476506881822494
24/Jun/2019
2.107
-0.006
-0.28395646000946523
21/Jun/2019
2.113
-0.003
-0.14177693761814744
20/Jun/2019
2.116
0.011
0.5225653206650831
19/Jun/2019
2.105
0.012
0.5733397037744864
18/Jun/2019
2.093
0.004
0.19147917663954045
17/Jun/2019
2.089
0.006
0.28804608737397985
14/Jun/2019
2.083
-0.011
-0.5253104106972302
13/Jun/2019
2.094
-0.002
-0.09541984732824428
12/Jun/2019
2.096
-0.008
-0.38022813688212925
11/Jun/2019
2.104
0.004
0.19047619047619047
10/Jun/2019
2.1
0.014
0.6711409395973155
07/Jun/2019
2.086
0.006
0.28846153846153844
06/Jun/2019
2.08
-0.009
-0.430828147438966
05/Jun/2019
2.089
0.034
1.6545012165450121
04/Jun/2019
2.055
0.006
0.29282576866764276
03/Jun/2019
2.049
-0.015
-0.7267441860465116
31/May/2019
2.064
-0.014
-0.6737247353224254
30/May/2019
2.078
0.01
0.4835589941972921
29/May/2019
2.068
-0.017
-0.815347721822542
28/May/2019
2.085
0.004
0.19221528111484862
24/May/2019
2.081
0.011
0.5314009661835749
23/May/2019
2.07
-0.045
-2.127659574468085
22/May/2019
2.115
-0.001
-0.04725897920604915
21/May/2019
2.116
0.015
0.7139457401237506
20/May/2019
2.101
-0.014
-0.6619385342789598
17/May/2019
2.115
-0.002
-0.0944733112895607
16/May/2019
2.117
0.016
0.7615421227986673
15/May/2019
2.101
0.002
0.09528346831824679
14/May/2019
2.099
0.008
0.3825920612147298
13/May/2019
2.091
-0.022
-1.0411736867013726
10/May/2019
2.113
0.008
0.38004750593824227
09/May/2019
2.105
-0.007
-0.3314393939393939
08/May/2019
2.112
-0.009
-0.4243281471004243
07/May/2019
2.121
-0.02
-0.9341429238673518
03/May/2019
2.141
-0.001
-0.04668534080298786
02/May/2019
2.142
-0.008
-0.37209302325581395
01/May/2019
2.15
-0.006
-0.2782931354359926
30/Apr/2019
2.156
-0.001
-0.04636068613815485
29/Apr/2019
2.157
0.009
0.41899441340782123
26/Apr/2019
2.148
-0.017
-0.7852193995381063
25/Apr/2019
2.165
0.006
0.2779064381658175
24/Apr/2019
2.159
0.01
0.46533271288971617
23/Apr/2019
2.149
0.002
0.09315323707498836
18/Apr/2019
2.147
-0.007
-0.32497678737233054
17/Apr/2019
2.154
0.002
0.09293680297397769
16/Apr/2019
2.152
0.009
0.4199720018665422
15/Apr/2019
2.143
0.01
0.46882325363338023
12/Apr/2019
2.133
0.012
0.5657708628005658
11/Apr/2019
2.121
0.015
0.7122507122507122
10/Apr/2019
2.106
0
0
09/Apr/2019
2.106
-0.006
-0.2840909090909091
08/Apr/2019
2.112
0.002
0.0947867298578199
05/Apr/2019
2.11
0.006
0.28517110266159695
04/Apr/2019
2.104
0.002
0.09514747859181731
03/Apr/2019
2.102
0.023
1.1063011063011063
02/Apr/2019
2.079
0.015
0.7267441860465116
01/Apr/2019
2.064
0.014
0.6829268292682927
29/Mar/2019
2.05
0.009
0.44096031357177856
28/Mar/2019
2.041
0.002
0.0980872976949485
27/Mar/2019
2.039
-0.004
-0.19579050416054822
26/Mar/2019
2.043
0.014
0.6899950714637753
25/Mar/2019
2.029
-0.042
-2.0280057943022696
22/Mar/2019
2.071
-0.008
-0.3848003848003848
21/Mar/2019
2.079
-0.027
-1.2820512820512822
20/Mar/2019
2.106
0
0
19/Mar/2019
2.106
0.012
0.5730659025787965
18/Mar/2019
2.094
0
0
15/Mar/2019
2.094
0.01
0.4798464491362764
14/Mar/2019
2.084
0.019
0.9200968523002422
13/Mar/2019
2.065
0
0
12/Mar/2019
2.065
0.01
0.48661800486618007
11/Mar/2019
2.055
0.002
0.0974184120798831
08/Mar/2019
2.053
-0.017
-0.821256038647343
07/Mar/2019
2.07
-0.022
-1.0516252390057361
06/Mar/2019
2.092
0.004
0.19157088122605365
05/Mar/2019
2.088
-0.005
-0.23889154323936931
04/Mar/2019
2.093
0.007
0.33557046979865773
01/Mar/2019
2.086
0.031
1.508515815085158
28/Feb/2019
2.055
-0.006
-0.29112081513828236
27/Feb/2019
2.061
-0.02
-0.9610764055742431
26/Feb/2019
2.081
0.013
0.6286266924564797
25/Feb/2019
2.068
-0.012
-0.5769230769230769
22/Feb/2019
2.08
0.01
0.4830917874396135
21/Feb/2019
2.07
0.01
0.4854368932038835
20/Feb/2019
2.06
0.008
0.3898635477582846
19/Feb/2019
2.052
-0.005
-0.24307243558580457
18/Feb/2019
2.057
0.017
0.8333333333333334
15/Feb/2019
2.04
0.001
0.04904364884747425
14/Feb/2019
2.039
-0.003
-0.14691478942213515
13/Feb/2019
2.042
0.01
0.4921259842519685
12/Feb/2019
2.032
0.014
0.6937561942517344
11/Feb/2019
2.018
-0.001
-0.04952947003467063
08/Feb/2019
2.019
-0.018
-0.8836524300441826
07/Feb/2019
2.037
-0.017
-0.8276533592989289
06/Feb/2019
2.054
0.017
0.8345606283750614
05/Feb/2019
2.037
0.009
0.4437869822485207
04/Feb/2019
2.028
0.018
0.8955223880597015
01/Feb/2019
2.01
-0.021
-1.03397341211226
31/Jan/2019
2.031
0.008
0.3954522985664854
30/Jan/2019
2.023
0.01
0.49677098857426727
29/Jan/2019
2.013
0.009
0.4491017964071856
28/Jan/2019
2.004
-0.007
-0.34808552958727
25/Jan/2019
2.011
0.005
0.24925224327018944
24/Jan/2019
2.006
0
0
23/Jan/2019
2.006
-0.015
-0.7422068283028204
22/Jan/2019
2.021
0.003
0.14866204162537167
21/Jan/2019
2.018
0.007
0.34808552958727
18/Jan/2019
2.011
0.026
1.309823677581864
17/Jan/2019
1.985
0.001
0.05040322580645161
16/Jan/2019
1.984
0.003
0.1514386673397274
15/Jan/2019
1.981
0.006
0.3037974683544304
14/Jan/2019
1.975
-0.017
-0.8534136546184738
11/Jan/2019
1.992
0.014
0.7077856420626896
10/Jan/2019
1.978
-0.002
-0.10101010101010101
09/Jan/2019
1.98
0.024
1.2269938650306749
08/Jan/2019
1.956
0.029
1.5049299429164504
07/Jan/2019
1.927
0.03
1.58144438587243
04/Jan/2019
1.897
0.01
0.5299417064122947
03/Jan/2019
1.887
0.004
0.21242697822623474
02/Jan/2019
1.883
0
0
31/Dec/2018
1.883
0.017
0.9110396570203644
28/Dec/2018
1.866
0.014
0.755939524838013
27/Dec/2018
1.852
-0.012
-0.6437768240343348
24/Dec/2018
1.864
-0.013
-0.6925945657964837
21/Dec/2018
1.877
-0.013
-0.6878306878306878
20/Dec/2018
1.89
0.004
0.21208907741251326
19/Dec/2018
1.886
0.002
0.10615711252653928
18/Dec/2018
1.884
-0.001
-0.05305039787798409
17/Dec/2018
1.885
-0.014
-0.7372301211163771
14/Dec/2018
1.899
-0.023
-1.1966701352757545
13/Dec/2018
1.922
-0.001
-0.052002080083203325
12/Dec/2018
1.923
0.021
1.1041009463722398
11/Dec/2018
1.902
0.002
0.10526315789473684
10/Dec/2018
1.9
-0.025
-1.2987012987012987
07/Dec/2018
1.925
0.013
0.6799163179916318
06/Dec/2018
1.912
-0.061
-3.0917384693360366
05/Dec/2018
1.973
-0.008
-0.4038364462392731
04/Dec/2018
1.981
-0.021
-1.048951048951049
03/Dec/2018
2.002
0.015
0.754906894816306
30/Nov/2018
1.987
-0.02
-0.9965122072745392
29/Nov/2018
2.007
0.005
0.24975024975024976
28/Nov/2018
2.002
-0.01
-0.4970178926441352
27/Nov/2018
2.012
0.006
0.29910269192422734
26/Nov/2018
2.006
0.02
1.0070493454179255
23/Nov/2018
1.986
-0.002
-0.1006036217303823
22/Nov/2018
1.988
0.018
0.9137055837563451
21/Nov/2018
1.97
-0.023
-1.154039136979428
20/Nov/2018
1.993
-0.012
-0.5985037406483791
19/Nov/2018
2.005
0.005
0.25
16/Nov/2018
2
-0.007
-0.3487792725460887
15/Nov/2018
2.007
-0.027
-1.3274336283185841
14/Nov/2018
2.034
0.001
0.04918839153959666
13/Nov/2018
2.033
0.003
0.1477832512315271
12/Nov/2018
2.03
-0.021
-1.023890784982935
09/Nov/2018
2.051
-0.009
-0.4368932038834951
08/Nov/2018
2.06
0.014
0.6842619745845552
07/Nov/2018
2.046
0.002
0.09784735812133072
06/Nov/2018
2.044
-0.018
-0.8729388942774006
05/Nov/2018
2.062
-0.018
-0.8653846153846154
02/Nov/2018
2.08
0.019
0.9218825812712276
01/Nov/2018
2.061
0.035
1.7275419545903257
31/Oct/2018
2.026
0.03
1.503006012024048
30/Oct/2018
1.996
-0.014
-0.6965174129353234
29/Oct/2018
2.01
0.045
2.2900763358778624
26/Oct/2018
1.965
-0.018
-0.9077155824508321
25/Oct/2018
1.983
0
0
24/Oct/2018
1.983
0.007
0.354251012145749
23/Oct/2018
1.976
-0.048
-2.3715415019762847
22/Oct/2018
2.024
0.008
0.3968253968253968
19/Oct/2018
2.016
-0.025
-1.224889759921607
18/Oct/2018
2.041
-0.002
-0.09789525208027411
17/Oct/2018
2.043
0.016
0.7893438579181056
16/Oct/2018
2.027
0.015
0.7455268389662028
15/Oct/2018
2.012
-0.034
-1.66177908113392
12/Oct/2018
2.046
0.024
1.1869436201780414
11/Oct/2018
2.022
-0.069
-3.2998565279770444
10/Oct/2018
2.091
-0.007
-0.3336510962821735
09/Oct/2018
2.098
-0.02
-0.9442870632672332
08/Oct/2018
2.118
-0.022
-1.02803738317757
05/Oct/2018
2.14
-0.018
-0.8341056533827618
04/Oct/2018
2.158
-0.017
-0.7816091954022989
03/Oct/2018
2.175
0.004
0.18424689083371718
02/Oct/2018
2.171
-0.019
-0.867579908675799
01/Oct/2018
2.19
0.017
0.7823285780027611
28/Sept/2018
2.173
-0.006
-0.27535566773749426
27/Sept/2018
2.179
-0.008
-0.36579789666209417
26/Sept/2018
2.187
-0.011
-0.5004549590536852
25/Sept/2018
2.198
-0.003
-0.13630168105406634
24/Sept/2018
2.201
-0.001
-0.045413260672116255
21/Sept/2018
2.202
0.01
0.4562043795620438
20/Sept/2018
2.192
0.001
0.045641259698767686
19/Sept/2018
2.191
0.003
0.13711151736745886
18/Sept/2018
2.188
0.014
0.6439742410303588
17/Sept/2018
2.174
0
0
14/Sept/2018
2.174
0.005
0.23052097740894423
13/Sept/2018
2.169
-0.001
-0.04608294930875576
12/Sept/2018
2.17
0.014
0.6493506493506493
11/Sept/2018
2.156
-0.006
-0.27752081406105455
10/Sept/2018
2.162
0.014
0.6517690875232774
07/Sept/2018
2.148
-0.025
-1.150483202945237
06/Sept/2018
2.173
-0.015
-0.6855575868372943
05/Sept/2018
2.188
-0.014
-0.6357856494096276
04/Sept/2018
2.202
-0.006
-0.2717391304347826
03/Sept/2018
2.208
-0.008
-0.36101083032490977
31/Aug/2018
2.216
0.005
0.2261420171867933
30/Aug/2018
2.211
-0.004
-0.18058690744920994
29/Aug/2018
2.215
-0.008
-0.3598740440845704
28/Aug/2018
2.223
0.017
0.7706255666364461
24/Aug/2018
2.206
0.001
0.045351473922902494
23/Aug/2018
2.205
0.001
0.045372050816696916
22/Aug/2018
2.204
0.008
0.36429872495446264
21/Aug/2018
2.196
0.003
0.13679890560875513
20/Aug/2018
2.193
0.017
0.78125
17/Aug/2018
2.176
-0.005
-0.22925263640531865
16/Aug/2018
2.181
0.006
0.27586206896551724
15/Aug/2018
2.175
-0.02
-0.9111617312072893
14/Aug/2018
2.195
0.003
0.13686131386861314
13/Aug/2018
2.192
-0.018
-0.8144796380090498
10/Aug/2018
2.21
-0.002
-0.09041591320072333
09/Aug/2018
2.212
0.001
0.045228403437358664
08/Aug/2018
2.211
0.007
0.3176043557168784
07/Aug/2018
2.204
0.001
0.04539264639128461
06/Aug/2018
2.203
0.003
0.13636363636363635
03/Aug/2018
2.2
0.005
0.22779043280182232
02/Aug/2018
2.195
-0.011
-0.4986400725294651
01/Aug/2018
2.206
-0.019
-0.8539325842696629
31/Jul/2018
2.225
0.005
0.22522522522522523
30/Jul/2018
2.22
0.002
0.09017132551848513
27/Jul/2018
2.218
0.012
0.543970988213962
26/Jul/2018
2.206
-0.003
-0.13580805794477138
25/Jul/2018
2.209
-0.011
-0.4954954954954955
24/Jul/2018
2.22
0.006
0.27100271002710025
23/Jul/2018
2.214
-0.002
-0.09025270758122744
20/Jul/2018
2.216
-0.006
-0.27002700270027
19/Jul/2018
2.222
-0.009
-0.4034065441506051
18/Jul/2018
2.231
0.017
0.7678410117434508
17/Jul/2018
2.214
-0.005
-0.22532672374943669
16/Jul/2018
2.219
-0.004
-0.1799370220422852
13/Jul/2018
2.223
0.013
0.5882352941176471
12/Jul/2018
2.21
0.017
0.7751937984496124
11/Jul/2018
2.193
-0.023
-1.0379061371841156
10/Jul/2018
2.216
0.01
0.45330915684496825
09/Jul/2018
2.206
0.012
0.5469462169553327
06/Jul/2018
2.194
-0.006
-0.2727272727272727
05/Jul/2018
2.2
0.008
0.36496350364963503
04/Jul/2018
2.192
-0.007
-0.31832651205093226
03/Jul/2018
2.199
0.014
0.6407322654462243
02/Jul/2018
2.185
-0.025
-1.1312217194570136
29/Jun/2018
2.21
0.006
0.27223230490018147
28/Jun/2018
2.204
0.003
0.13630168105406634
27/Jun/2018
2.201
-0.009
-0.4072398190045249
26/Jun/2018
2.21
-0.005
-0.22573363431151242
25/Jun/2018
2.215
-0.005
-0.22522522522522523
22/Jun/2018
2.22
0.002
0.09017132551848513
21/Jun/2018
2.218
-0.011
-0.49349484073575595
20/Jun/2018
2.229
0.01
0.45065344749887337
19/Jun/2018
2.219
-0.005
-0.22482014388489208
18/Jun/2018
2.224
-0.024
-1.0676156583629892
15/Jun/2018
2.248
0
0
14/Jun/2018
2.248
-0.012
-0.5309734513274337
13/Jun/2018
2.26
0.002
0.08857395925597875
12/Jun/2018
2.258
-0.003
-0.13268465280849182
11/Jun/2018
2.261
0.023
1.0277033065236818
08/Jun/2018
2.238
-0.011
-0.48910626945309027
07/Jun/2018
2.249
0.004
0.17817371937639198
06/Jun/2018
2.245
0.005
0.22321428571428573
05/Jun/2018
2.24
0.003
0.13410818059901655
04/Jun/2018
2.237
0.006
0.2689376961004034
01/Jun/2018
2.231
0.013
0.5861136158701533
31/May/2018
2.218
0.014
0.6352087114337568
30/May/2018
2.204
0.002
0.09082652134423251
29/May/2018
2.202
-0.036
-1.6085790884718498
25/May/2018
2.238
0.003
0.1342281879194631
24/May/2018
2.235
0.003
0.13440860215053763
23/May/2018
2.232
-0.013
-0.579064587973274
22/May/2018
2.245
0.007
0.3127792672028597
21/May/2018
2.238
0.015
0.6747638326585695
18/May/2018
2.223
0
0
17/May/2018
2.223
0.018
0.8163265306122449
16/May/2018
2.205
-0.003
-0.1358695652173913
15/May/2018
2.208
0.006
0.2724795640326976
14/May/2018
2.202
0.001
0.04543389368468878
11/May/2018
2.201
0.011
0.502283105022831
10/May/2018
2.19
0.011
0.5048187241854062
09/May/2018
2.179
0.002
0.09186954524575103
08/May/2018
2.177
0.011
0.5078485687903971
04/May/2018
2.166
0.003
0.13869625520110956
03/May/2018
2.163
-0.003
-0.13850415512465375
02/May/2018
2.166
0.007
0.3242241778601204
01/May/2018
2.159
0.007
0.3252788104089219
30/Apr/2018
2.152
0.011
0.5137786081270435
27/Apr/2018
2.141
0.019
0.8953817153628653
26/Apr/2018
2.122
0.007
0.3309692671394799
25/Apr/2018
2.115
-0.025
-1.1682242990654206
24/Apr/2018
2.14
-0.001
-0.046707146193367584
23/Apr/2018
2.141
0.009
0.42213883677298314
20/Apr/2018
2.132
0.008
0.3766478342749529
19/Apr/2018
2.124
0.023
1.0947168015230841
18/Apr/2018
2.101
0.011
0.5263157894736842
17/Apr/2018
2.09
-0.004
-0.19102196752626552
16/Apr/2018
2.094
-0.002
-0.09541984732824428
13/Apr/2018
2.096
0.019
0.91478093403948
12/Apr/2018
2.077
0.003
0.1446480231436837
11/Apr/2018
2.074
0.007
0.3386550556361877
10/Apr/2018
2.067
0.015
0.7309941520467836
09/Apr/2018
2.052
-0.009
-0.4366812227074236
06/Apr/2018
2.061
0.009
0.43859649122807015
05/Apr/2018
2.052
0.031
1.5338941118258287
04/Apr/2018
2.021
-0.013
-0.63913470993117
03/Apr/2018
2.034
-0.01
-0.4892367906066536
29/Mar/2018
2.044
0.019
0.9382716049382716
28/Mar/2018
2.025
-0.014
-0.6866110838646395
27/Mar/2018
2.039
0.001
0.04906771344455348
26/Mar/2018
2.038
0.005
0.24594195769798327
23/Mar/2018
2.033
-0.026
-1.2627489072365226
22/Mar/2018
2.059
-0.005
-0.24224806201550386
21/Mar/2018
2.064
-0.013
-0.6259027443428021
20/Mar/2018
2.077
0.004
0.1929570670525808
19/Mar/2018
2.073
-0.001
-0.048216007714561235
16/Mar/2018
2.074
-0.004
-0.19249278152069296
15/Mar/2018
2.078
-0.013
-0.6217120994739359
14/Mar/2018
2.091
-0.009
-0.42857142857142855
13/Mar/2018
2.1
-0.014
-0.6622516556291391
12/Mar/2018
2.114
0.012
0.570884871550904
09/Mar/2018
2.102
0.015
0.7187350263536176
08/Mar/2018
2.087
0.024
1.16335433834222
07/Mar/2018
2.063
-0.006
-0.28999516674722087
06/Mar/2018
2.069
0.023
1.1241446725317692
05/Mar/2018
2.046
0.005
0.2449779519843214
02/Mar/2018
2.041
-0.01
-0.48756704046806437
01/Mar/2018
2.051
-0.023
-1.1089681774349085
28/Feb/2018
2.074
-0.012
-0.5752636625119847
27/Feb/2018
2.086
0.003
0.14402304368698993
26/Feb/2018
2.083
0.007
0.3371868978805395
23/Feb/2018
2.076
0.014
0.6789524733268671
22/Feb/2018
2.062
-0.005
-0.24189646831156264
21/Feb/2018
2.067
-0.008
-0.3855421686746988
20/Feb/2018
2.075
0.004
0.19314340898116852
19/Feb/2018
2.071
0.006
0.29055690072639223
16/Feb/2018
2.065
0.006
0.2914035939776591
15/Feb/2018
2.059
0.019
0.9313725490196079
14/Feb/2018
2.04
0.006
0.2949852507374631
13/Feb/2018
2.034
0.002
0.0984251968503937
12/Feb/2018
2.032
0.016
0.7936507936507936
09/Feb/2018
2.016
-0.04
-1.9455252918287937
08/Feb/2018
2.056
0.008
0.390625
07/Feb/2018
2.048
0.027
1.3359722909450766
06/Feb/2018
2.021
-0.043
-2.0833333333333335
05/Feb/2018
2.064
-0.042
-1.9943019943019944
02/Feb/2018
2.106
-0.022
-1.0338345864661653
01/Feb/2018
2.128
-0.005
-0.23441162681669012
31/Jan/2018
2.133
-0.016
-0.7445323406235458
30/Jan/2018
2.149
-0.022
-1.0133578995854444
29/Jan/2018
2.171
0.011
0.5092592592592593
26/Jan/2018
2.16
0.005
0.23201856148491878
25/Jan/2018
2.155
-0.004
-0.18527095877721167
24/Jan/2018
2.159
-0.006
-0.27713625866050806
23/Jan/2018
2.165
0
0
22/Jan/2018
2.165
0.001
0.04621072088724584
19/Jan/2018
2.164
-0.006
-0.2764976958525346
18/Jan/2018
2.17
-0.013
-0.5955107650022904
17/Jan/2018
2.183
-0.001
-0.045787545787545784
16/Jan/2018
2.184
-0.005
-0.2284148012791229
15/Jan/2018
2.189
0.005
0.22893772893772893
12/Jan/2018
2.184
0.008
0.36764705882352944
11/Jan/2018
2.176
-0.002
-0.09182736455463728
10/Jan/2018
2.178
-0.008
-0.36596523330283626
09/Jan/2018
2.186
-0.007
-0.31919744642042863
08/Jan/2018
2.193
0.002
0.09128251939753537
05/Jan/2018
2.191
0.012
0.5507113354749885
04/Jan/2018
2.179
0.008
0.36849378166743435
03/Jan/2018
2.171
0.006
0.27713625866050806
02/Jan/2018
2.165
-0.003
-0.13837638376383765
29/Dec/2017
2.168
0.005
0.2311604253351826
28/Dec/2017
2.163
0.012
0.5578800557880056
27/Dec/2017
2.151
0.004
0.18630647414997673
22/Dec/2017
2.147
0.013
0.6091846298031866
21/Dec/2017
2.134
0.001
0.04688232536333802
20/Dec/2017
2.133
0.004
0.18788163457022075
19/Dec/2017
2.129
0.006
0.2826189354686764
18/Dec/2017
2.123
0.03
1.433349259436216
15/Dec/2017
2.093
-0.003
-0.1431297709923664
14/Dec/2017
2.096
-0.004
-0.19047619047619047
13/Dec/2017
2.1
0.003
0.1430615164520744
12/Dec/2017
2.097
0.004
0.19111323459149546
11/Dec/2017
2.093
0.01
0.4800768122899664
08/Dec/2017
2.083
0.009
0.4339440694310511
07/Dec/2017
2.074
-0.003
-0.14443909484833894
06/Dec/2017
2.077
-0.004
-0.19221528111484862
05/Dec/2017
2.081
-0.008
-0.3829583532790809
04/Dec/2017
2.089
0.007
0.33621517771373677
01/Dec/2017
2.082
-0.013
-0.6205250596658711
30/Nov/2017
2.095
-0.007
-0.3330161750713606
29/Nov/2017
2.102
0.014
0.6704980842911877
28/Nov/2017
2.088
-0.001
-0.04786979415988511
27/Nov/2017
2.089
-0.001
-0.04784688995215311
24/Nov/2017
2.09
0
0
23/Nov/2017
2.09
-0.001
-0.04782400765184122
22/Nov/2017
2.091
0.014
0.6740491092922485
21/Nov/2017
2.077
0.003
0.1446480231436837
20/Nov/2017
2.074
-0.001
-0.04819277108433735
17/Nov/2017
2.075
0.007
0.33849129593810445
16/Nov/2017
2.068
0.007
0.3396409509946628
15/Nov/2017
2.061
-0.016
-0.7703418391911411
14/Nov/2017
2.077
0.002
0.0963855421686747
13/Nov/2017
2.075
-0.018
-0.8600095556617295
10/Nov/2017
2.093
-0.013
-0.6172839506172839
09/Nov/2017
2.106
-0.012
-0.56657223796034
08/Nov/2017
2.118
-0.011
-0.5166744950681071
07/Nov/2017
2.129
-0.006
-0.2810304449648712
06/Nov/2017
2.135
0.001
0.046860356138706656
03/Nov/2017
2.134
0.009
0.4235294117647059
02/Nov/2017
2.125
0.002
0.09420631182289213
01/Nov/2017
2.123
0.012
0.5684509711037423
31/Oct/2017
2.111
0.001
0.04739336492890995
30/Oct/2017
2.11
0.004
0.1899335232668566
27/Oct/2017
2.106
0.004
0.19029495718363462
26/Oct/2017
2.102
0.002
0.09523809523809523
25/Oct/2017
2.1
0.001
0.04764173415912339
24/Oct/2017
2.099
-0.004
-0.1902044698050404
23/Oct/2017
2.103
-0.003
-0.14245014245014245
20/Oct/2017
2.106
0.007
0.3334921391138637
19/Oct/2017
2.099
-0.015
-0.7095553453169348
18/Oct/2017
2.114
0.011
0.5230622919638611
17/Oct/2017
2.103
-0.009
-0.42613636363636365
16/Oct/2017
2.112
-0.004
-0.1890359168241966
13/Oct/2017
2.116
0.009
0.42714760322733747
12/Oct/2017
2.107
0.006
0.28557829604950025
11/Oct/2017
2.101
-0.002
-0.0951022349025202
10/Oct/2017
2.103
0.004
0.19056693663649357
09/Oct/2017
2.099
-0.005
-0.2376425855513308
06/Oct/2017
2.104
0.013
0.6217120994739359
05/Oct/2017
2.091
0.006
0.28776978417266186
04/Oct/2017
2.085
-0.001
-0.04793863854266539
03/Oct/2017
2.086
0.012
0.5785920925747348
02/Oct/2017
2.074
0.008
0.3872216844143272
29/Sept/2017
2.066
0.025
1.224889759921607
28/Sept/2017
2.041
0.006
0.29484029484029484
27/Sept/2017
2.035
0.002
0.09837678307919331
26/Sept/2017
2.033
-0.005
-0.24533856722276742
25/Sept/2017
2.038
0.014
0.691699604743083
22/Sept/2017
2.024
-0.003
-0.1480019733596448
21/Sept/2017
2.027
-0.008
-0.3931203931203931
20/Sept/2017
2.035
0.005
0.24630541871921183
19/Sept/2017
2.03
0.007
0.3460207612456747
18/Sept/2017
2.023
0.01
0.49677098857426727
15/Sept/2017
2.013
-0.034
-1.6609672691744015
14/Sept/2017
2.047
0.007
0.3431372549019608
13/Sept/2017
2.04
-0.004
-0.19569471624266144
12/Sept/2017
2.044
-0.006
-0.2926829268292683
11/Sept/2017
2.05
0.017
0.8362026561731432
08/Sept/2017
2.033
-0.007
-0.3431372549019608
07/Sept/2017
2.04
0.003
0.14727540500736377
06/Sept/2017
2.037
-0.017
-0.8276533592989289
05/Sept/2017
2.054
0.004
0.1951219512195122
04/Sept/2017
2.05
-0.005
-0.24330900243309003
01/Sept/2017
2.055
0.006
0.29282576866764276
31/Aug/2017
2.049
0.012
0.5891016200294551
30/Aug/2017
2.037
0.01
0.493339911198816
29/Aug/2017
2.027
-0.023
-1.1219512195121952
25/Aug/2017
2.05
-0.001
-0.04875670404680644
24/Aug/2017
2.051
-0.004
-0.19464720194647203
23/Aug/2017
2.055
0.009
0.4398826979472141
22/Aug/2017
2.046
0.006
0.29411764705882354
21/Aug/2017
2.04
0.005
0.2457002457002457
18/Aug/2017
2.035
-0.024
-1.1656143759106363
17/Aug/2017
2.059
-0.001
-0.04854368932038835
16/Aug/2017
2.06
0.015
0.7334963325183375
15/Aug/2017
2.045
0.006
0.2942618930848455
14/Aug/2017
2.039
0.018
0.8906481939633845
11/Aug/2017
2.021
-0.033
-1.6066212268743914
10/Aug/2017
2.054
-0.001
-0.04866180048661801
09/Aug/2017
2.055
-0.016
-0.7725736359246741
08/Aug/2017
2.071
0
0
07/Aug/2017
2.071
0.007
0.3391472868217054
04/Aug/2017
2.064
0.003
0.14556040756914118
03/Aug/2017
2.061
0.006
0.291970802919708
02/Aug/2017
2.055
0.001
0.04868549172346641
01/Aug/2017
2.054
0.003
0.1462701121404193
31/Jul/2017
2.051
0.01
0.4899559039686428
28/Jul/2017
2.041
-0.017
-0.826044703595724
27/Jul/2017
2.058
0.011
0.537371763556424
26/Jul/2017
2.047
0.015
0.7381889763779528
25/Jul/2017
2.032
0.005
0.246669955599408
24/Jul/2017
2.027
-0.02
-0.9770395701025891
21/Jul/2017
2.047
0.001
0.04887585532746823
20/Jul/2017
2.046
0.018
0.8875739644970414
19/Jul/2017
2.028
0
0
18/Jul/2017
2.028
0.008
0.39603960396039606
17/Jul/2017
2.02
0.011
0.547536087605774
14/Jul/2017
2.009
0.003
0.14955134596211367
13/Jul/2017
2.006
0.015
0.7533902561526871
12/Jul/2017
1.991
-0.001
-0.050200803212851405
11/Jul/2017
1.992
-0.008
-0.4
10/Jul/2017
2
-0.001
-0.04997501249375312
07/Jul/2017
2.001
-0.008
-0.3982080637132902
06/Jul/2017
2.009
0.002
0.09965122072745392
05/Jul/2017
2.007
0.01
0.5007511266900351
04/Jul/2017
1.997
0.001
0.050100200400801605
03/Jul/2017
1.996
-0.011
-0.5480817140009965
30/Jun/2017
2.007
-0.003
-0.14925373134328357
29/Jun/2017
2.01
-0.008
-0.39643211100099107
28/Jun/2017
2.018
-0.004
-0.19782393669634027
27/Jun/2017
2.022
-0.02
-0.9794319294809011
26/Jun/2017
2.042
0.009
0.4426955238563699
23/Jun/2017
2.033
0.001
0.04921259842519685
22/Jun/2017
2.032
-0.003
-0.14742014742014742
21/Jun/2017
2.035
-0.023
-1.1175898931000972
20/Jun/2017
2.058
0.008
0.3902439024390244
19/Jun/2017
2.05
0.008
0.3917727717923604
16/Jun/2017
2.042
0.012
0.5911330049261084
15/Jun/2017
2.03
-0.038
-1.8375241779497098
14/Jun/2017
2.068
0.021
1.0258915486077187
13/Jun/2017
2.047
0.01
0.49091801669121254
12/Jun/2017
2.037
0.008
0.39428289797930016
09/Jun/2017
2.029
-0.007
-0.343811394891945
08/Jun/2017
2.036
-0.004
-0.19607843137254902
07/Jun/2017
2.04
0.012
0.591715976331361
06/Jun/2017
2.028
-0.03
-1.4577259475218658
05/Jun/2017
2.058
-0.011
-0.5316578057032383
02/Jun/2017
2.069
0.004
0.1937046004842615
01/Jun/2017
2.065
0
0
31/May/2017
2.065
0.003
0.1454898157129001
30/May/2017
2.062
-0.003
-0.14527845036319612
26/May/2017
2.065
0.004
0.19408054342552158
25/May/2017
2.061
0.001
0.04854368932038835
24/May/2017
2.06
0.001
0.04856726566294318
23/May/2017
2.059
0.006
0.2922552362396493
22/May/2017
2.053
0.012
0.5879470847623713
19/May/2017
2.041
0.022
1.0896483407627537
18/May/2017
2.019
-0.027
-1.3196480938416422
17/May/2017
2.046
0.006
0.29411764705882354
16/May/2017
2.04
0.003
0.14727540500736377
15/May/2017
2.037
-0.004
-0.19598236158745713
12/May/2017
2.041
-0.004
-0.19559902200489
11/May/2017
2.045
-0.002
-0.09770395701025891
10/May/2017
2.047
0.005
0.24485798237022527
09/May/2017
2.042
0.01
0.4921259842519685
08/May/2017
2.032
0.012
0.594059405940594
05/May/2017
2.02
-0.006
-0.29615004935834155
04/May/2017
2.026
-0.004
-0.19704433497536947
03/May/2017
2.03
0.001
0.04928536224741252
02/May/2017
2.029
0.006
0.2965892239248641
28/Apr/2017
2.023
0.007
0.3472222222222222
27/Apr/2017
2.016
-0.002
-0.09910802775024777
26/Apr/2017
2.018
0
0
25/Apr/2017
2.018
0.009
0.44798407167745147
24/Apr/2017
2.009
0.016
0.8028098344204716
21/Apr/2017
1.993
0.008
0.40302267002518893
20/Apr/2017
1.985
-0.016
-0.7996001999000499
19/Apr/2017
2.001
0.015
0.7552870090634441
18/Apr/2017
1.986
-0.006
-0.30120481927710846
13/Apr/2017
1.992
0.004
0.2012072434607646
12/Apr/2017
1.988
0
0
11/Apr/2017
1.988
0.012
0.6072874493927125
10/Apr/2017
1.976
0.007
0.35551041137633316
07/Apr/2017
1.969
0.013
0.6646216768916156
06/Apr/2017
1.956
0.007
0.35915854284248333
05/Apr/2017
1.949
0.001
0.0513347022587269
04/Apr/2017
1.948
0.007
0.36063884595569295
03/Apr/2017
1.941
0.005
0.25826446280991733
31/Mar/2017
1.936
-0.01
-0.513874614594039
30/Mar/2017
1.946
0.006
0.30927835051546393
29/Mar/2017
1.94
0.008
0.4140786749482402
28/Mar/2017
1.932
-0.006
-0.30959752321981426
27/Mar/2017
1.938
-0.001
-0.05157297576070139
24/Mar/2017
1.939
-0.005
-0.257201646090535
23/Mar/2017
1.944
0.022
1.1446409989594173
22/Mar/2017
1.922
-0.035
-1.7884517118037813
21/Mar/2017
1.957
0.004
0.2048131080389145
20/Mar/2017
1.953
0.007
0.3597122302158273
17/Mar/2017
1.946
-0.004
-0.20512820512820512
16/Mar/2017
1.95
0.016
0.827300930713547
15/Mar/2017
1.934
-0.011
-0.5655526992287918
14/Mar/2017
1.945
0
0
13/Mar/2017
1.945
0.006
0.30943785456420836
10/Mar/2017
1.939
0.011
0.5705394190871369
09/Mar/2017
1.928
-0.004
-0.2070393374741201
08/Mar/2017
1.932
-0.005
-0.2581311306143521
07/Mar/2017
1.937
0.007
0.3626943005181347
06/Mar/2017
1.93
0.006
0.31185031185031187
03/Mar/2017
1.924
-0.007
-0.3625064733298809
02/Mar/2017
1.931
0.004
0.2075765438505449
01/Mar/2017
1.927
0.01
0.5216484089723527
28/Feb/2017
1.917
0.016
0.8416622830089426
27/Feb/2017
1.901
0.004
0.21085925144965736
24/Feb/2017
1.897
-0.012
-0.6286013619696176
23/Feb/2017
1.909
-0.004
-0.20909566126502874
22/Feb/2017
1.913
-0.002
-0.10443864229765012
21/Feb/2017
1.915
0.003
0.15690376569037656
20/Feb/2017
1.912
-0.001
-0.052273915316257184
17/Feb/2017
1.913
-0.003
-0.15657620041753653
16/Feb/2017
1.916
-0.006
-0.31217481789802287
15/Feb/2017
1.922
0.004
0.20855057351407716
14/Feb/2017
1.918
0
0
13/Feb/2017
1.918
0.008
0.418848167539267
10/Feb/2017
1.91
0.01
0.5263157894736842
09/Feb/2017
1.9
-0.002
-0.10515247108307045
08/Feb/2017
1.902
0.007
0.36939313984168864
07/Feb/2017
1.895
0.014
0.7442849548112705
06/Feb/2017
1.881
0.003
0.1597444089456869
03/Feb/2017
1.878
0.019
1.0220548682087143
02/Feb/2017
1.859
0.001
0.05382131324004306
01/Feb/2017
1.858
0.004
0.21574973031283712
31/Jan/2017
1.854
0.005
0.2704164413196322
30/Jan/2017
1.849
-0.003
-0.16198704103671707
27/Jan/2017
1.852
-0.001
-0.053966540744738264
26/Jan/2017
1.853
-0.001
-0.05393743257820928
25/Jan/2017
1.854
0.011
0.5968529571351058
24/Jan/2017
1.843
-0.005
-0.27056277056277056
23/Jan/2017
1.848
-0.007
-0.37735849056603776
20/Jan/2017
1.855
-0.006
-0.32240730789897903
19/Jan/2017
1.861
0.001
0.053763440860215055
18/Jan/2017
1.86
-0.003
-0.1610305958132045
17/Jan/2017
1.863
-0.007
-0.37433155080213903
16/Jan/2017
1.87
-0.002
-0.10683760683760683
13/Jan/2017
1.872
-0.001
-0.053390282968499736
12/Jan/2017
1.873
-0.004
-0.21310602024507191
11/Jan/2017
1.877
-0.001
-0.05324813631522897
10/Jan/2017
1.878
0.01
0.5353319057815846
09/Jan/2017
1.868
0.002
0.10718113612004287
06/Jan/2017
1.866
-0.001
-0.05356186395286556
05/Jan/2017
1.867
0.015
0.8099352051835853
04/Jan/2017
1.852
0
0
03/Jan/2017
1.852
0.01
0.5428881650380022
30/Dec/2016
1.842
0.006
0.32679738562091504
29/Dec/2016
1.836
0
0
28/Dec/2016
1.836
0.005
0.2730748225013654
23/Dec/2016
1.831
0.01
0.5491488193300385
22/Dec/2016
1.821
0.013
0.7190265486725663
21/Dec/2016
1.808
-0.004
-0.22075055187637968
20/Dec/2016
1.812
-0.003
-0.1652892561983471
19/Dec/2016
1.815
-0.003
-0.16501650165016502
16/Dec/2016
1.818
0.016
0.8879023307436182
15/Dec/2016
1.802
0.002
0.1111111111111111
14/Dec/2016
1.8
0
0
13/Dec/2016
1.8
-0.011
-0.6073992269464384
12/Dec/2016
1.811
0.001
0.055248618784530384
09/Dec/2016
1.81
0.007
0.3882418191902385
08/Dec/2016
1.803
0.015
0.8389261744966443
07/Dec/2016
1.788
0.012
0.6756756756756757
06/Dec/2016
1.776
0
0
05/Dec/2016
1.776
0.006
0.3389830508474576
02/Dec/2016
1.77
-0.008
-0.4499437570303712
01/Dec/2016
1.778
-0.015
-0.8365867261572784
30/Nov/2016
1.793
0.009
0.5044843049327354
29/Nov/2016
1.784
0.003
0.16844469399213924
28/Nov/2016
1.781
-0.007
-0.39149888143176736
25/Nov/2016
1.788
0
0
24/Nov/2016
1.788
-0.015
-0.831946755407654
23/Nov/2016
1.803
0
0
22/Nov/2016
1.803
0.012
0.6700167504187605
21/Nov/2016
1.791
-0.006
-0.333889816360601
18/Nov/2016
1.797
0.013
0.7286995515695067
17/Nov/2016
1.784
0.002
0.1122334455667789
16/Nov/2016
1.782
-0.007
-0.3912800447177194
15/Nov/2016
1.789
0.011
0.6186726659167604
14/Nov/2016
1.778
-0.002
-0.11235955056179775
11/Nov/2016
1.78
-0.045
-2.4657534246575343
10/Nov/2016
1.825
0.051
2.874859075535513
09/Nov/2016
1.774
0.001
0.05640157924421884
08/Nov/2016
1.773
0.002
0.11293054771315642
07/Nov/2016
1.771
0.016
0.9116809116809117
04/Nov/2016
1.755
-0.049
-2.7161862527716187
03/Nov/2016
1.804
0.03
1.6910935738444195
02/Nov/2016
1.774
-0.014
-0.7829977628635347
01/Nov/2016
1.788
0.005
0.28042624789680315
31/Oct/2016
1.783
-0.004
-0.2238388360380526
28/Oct/2016
1.787
0.002
0.11204481792717087
27/Oct/2016
1.785
-0.006
-0.33500837520938026
26/Oct/2016
1.791
-0.019
-1.0497237569060773
25/Oct/2016
1.81
-0.014
-0.7675438596491229
24/Oct/2016
1.824
-0.002
-0.10952902519167579
21/Oct/2016
1.826
0.003
0.16456390565002743
20/Oct/2016
1.823
0
0
19/Oct/2016
1.823
-0.007
-0.3825136612021858
18/Oct/2016
1.83
0.02
1.1049723756906078
17/Oct/2016
1.81
-0.021
-1.1469142545057345
14/Oct/2016
1.831
0.006
0.3287671232876712
13/Oct/2016
1.825
-0.01
-0.5449591280653951
12/Oct/2016
1.835
-0.001
-0.054466230936819175
11/Oct/2016
1.836
0.011
0.6027397260273972
10/Oct/2016
1.825
-0.006
-0.3276897870016384
07/Oct/2016
1.831
-0.013
-0.7049891540130152
06/Oct/2016
1.844
-0.002
-0.10834236186348863
05/Oct/2016
1.846
-0.04
-2.1208907741251326
04/Oct/2016
1.886
0.049
2.667392487751769
03/Oct/2016
1.837
0.038
2.112284602556976
30/Sept/2016
1.799
-0.018
-0.9906439185470556
29/Sept/2016
1.817
0.012
0.6648199445983379
28/Sept/2016
1.805
0.018
1.0072747621712368
27/Sept/2016
1.787
-0.014
-0.7773459189339256
26/Sept/2016
1.801
-0.015
-0.8259911894273128
23/Sept/2016
1.816
-0.013
-0.7107709130672498
22/Sept/2016
1.829
0.003
0.16429353778751368
21/Sept/2016
1.826
0.009
0.4953219592735278
20/Sept/2016
1.817
0.005
0.27593818984547464
19/Sept/2016
1.812
0.006
0.33222591362126247
16/Sept/2016
1.806
0.02
1.1198208286674132
15/Sept/2016
1.786
-0.011
-0.6121313299944352
14/Sept/2016
1.797
-0.006
-0.33277870216306155
13/Sept/2016
1.803
0.017
0.9518477043673013
12/Sept/2016
1.786
-0.045
-2.457673402512288
09/Sept/2016
1.831
-0.006
-0.326619488296135
08/Sept/2016
1.837
0.014
0.7679648930334614
07/Sept/2016
1.823
-0.003
-0.16429353778751368
06/Sept/2016
1.826
0.001
0.0547945205479452
05/Sept/2016
1.825
0.013
0.717439293598234
02/Sept/2016
1.812
0.003
0.16583747927031509
01/Sept/2016
1.809
0.009
0.5
31/Aug/2016
1.8
-0.008
-0.4424778761061947
30/Aug/2016
1.808
-0.004
-0.22075055187637968
26/Aug/2016
1.812
0.005
0.27670171555063644
25/Aug/2016
1.807
-0.017
-0.9320175438596491
24/Aug/2016
1.824
0.009
0.49586776859504134
23/Aug/2016
1.815
0.01
0.554016620498615
22/Aug/2016
1.805
-0.002
-0.11068068622025456
19/Aug/2016
1.807
0.003
0.1662971175166297
18/Aug/2016
1.804
0.006
0.3337041156840934
17/Aug/2016
1.798
-0.023
-1.2630422844590885
16/Aug/2016
1.821
0.012
0.6633499170812603
15/Aug/2016
1.809
-0.005
-0.2756339581036384
12/Aug/2016
1.814
0.022
1.2276785714285714
11/Aug/2016
1.792
0.008
0.4484304932735426
10/Aug/2016
1.784
0.007
0.3939223410241981
09/Aug/2016
1.777
-0.001
-0.0562429696287964
08/Aug/2016
1.778
0.021
1.1952191235059761
05/Aug/2016
1.757
0.031
1.7960602549246814
04/Aug/2016
1.726
0.009
0.52417006406523
03/Aug/2016
1.717
-0.015
-0.8660508083140878
02/Aug/2016
1.732
-0.008
-0.45977011494252873
01/Aug/2016
1.74
0.004
0.2304147465437788
29/Jul/2016
1.736
-0.018
-1.0262257696693273
28/Jul/2016
1.754
0.01
0.573394495412844
27/Jul/2016
1.744
0.016
0.9259259259259259
26/Jul/2016
1.728
-0.003
-0.1733102253032929
25/Jul/2016
1.731
0.016
0.9329446064139941
22/Jul/2016
1.715
-0.002
-0.11648223645894001
21/Jul/2016
1.717
0
0
20/Jul/2016
1.717
0.017
1
19/Jul/2016
1.7
-0.005
-0.2932551319648094
18/Jul/2016
1.705
0.032
1.9127316198445905
15/Jul/2016
1.673
-0.032
-1.8768328445747802
14/Jul/2016
1.705
0.007
0.4122497055359246
13/Jul/2016
1.698
0.003
0.17699115044247787
12/Jul/2016
1.695
0.035
2.108433734939759
11/Jul/2016
1.66
0.037
2.2797288971041283
08/Jul/2016
1.623
0.024
1.5009380863039399
07/Jul/2016
1.599
0.037
2.3687580025608193
06/Jul/2016
1.562
-0.024
-1.5132408575031526
05/Jul/2016
1.586
-0.04
-2.4600246002460024
04/Jul/2016
1.626
-0.012
-0.7326007326007326
01/Jul/2016
1.638
0.025
1.5499070055796653
30/Jun/2016
1.613
0.023
1.4465408805031446
29/Jun/2016
1.59
0.039
2.514506769825919
28/Jun/2016
1.551
0.017
1.1082138200782268
27/Jun/2016
1.534
-0.068
-4.2446941323345815
24/Jun/2016
1.602
-0.145
-8.299942759015455
23/Jun/2016
1.747
0.035
2.044392523364486
22/Jun/2016
1.712
0.008
0.4694835680751174
21/Jun/2016
1.704
0.003
0.1763668430335097
20/Jun/2016
1.701
0.061
3.7195121951219514
17/Jun/2016
1.64
0.014
0.8610086100861009
16/Jun/2016
1.626
-0.013
-0.7931665649786455
15/Jun/2016
1.639
0.004
0.24464831804281345
14/Jun/2016
1.635
-0.034
-2.0371479928100658
13/Jun/2016
1.669
-0.029
-1.707891637220259
10/Jun/2016
1.698
-0.021
-1.2216404886561956
09/Jun/2016
1.719
-0.008
-0.46323103647944414
08/Jun/2016
1.727
-0.008
-0.4610951008645533
07/Jun/2016
1.735
0.021
1.2252042007001167
06/Jun/2016
1.714
-0.01
-0.580046403712297
03/Jun/2016
1.724
0.01
0.5834305717619603
02/Jun/2016
1.714
-0.004
-0.23282887077997672
01/Jun/2016
1.718
-0.011
-0.6362058993637941
31/May/2016
1.729
0
0
27/May/2016
1.729
-0.004
-0.2308136180034622
26/May/2016
1.733
0.007
0.4055619930475087
25/May/2016
1.726
0.016
0.935672514619883
24/May/2016
1.71
0.006
0.352112676056338
23/May/2016
1.704
0.01
0.5903187721369539
20/May/2016
1.694
0.012
0.713436385255648
19/May/2016
1.682
-0.001
-0.059417706476530004
18/May/2016
1.683
-0.009
-0.5319148936170213
17/May/2016
1.692
0.02
1.1961722488038278
16/May/2016
1.672
0.007
0.42042042042042044
13/May/2016
1.665
-0.02
-1.1869436201780414
12/May/2016
1.685
0.009
0.5369928400954654
11/May/2016
1.676
-0.003
-0.1786777843954735
10/May/2016
1.679
0
0
09/May/2016
1.679
0.008
0.47875523638539796
06/May/2016
1.671
-0.003
-0.17921146953405018
05/May/2016
1.674
0.002
0.11961722488038277
04/May/2016
1.672
-0.004
-0.2386634844868735
03/May/2016
1.676
-0.022
-1.2956419316843346
29/Apr/2016
1.698
-0.001
-0.05885815185403178
28/Apr/2016
1.699
-0.003
-0.1762632197414806
27/Apr/2016
1.702
0.007
0.41297935103244837
26/Apr/2016
1.695
0
0
25/Apr/2016
1.695
-0.002
-0.11785503830288745
22/Apr/2016
1.697
0.001
0.0589622641509434
21/Apr/2016
1.696
-0.001
-0.05892751915144372
20/Apr/2016
1.697
-0.008
-0.46920821114369504
19/Apr/2016
1.705
0.017
1.0071090047393365
18/Apr/2016
1.688
-0.005
-0.29533372711163614
15/Apr/2016
1.693
-0.011
-0.6455399061032864
14/Apr/2016
1.704
0.008
0.4716981132075472
13/Apr/2016
1.696
0.021
1.2537313432835822
12/Apr/2016
1.675
-0.005
-0.2976190476190476
11/Apr/2016
1.68
-0.002
-0.11890606420927467
08/Apr/2016
1.682
0.001
0.0594883997620464
07/Apr/2016
1.681
0.005
0.29832935560859186
06/Apr/2016
1.676
0.008
0.47961630695443647
05/Apr/2016
1.668
-0.016
-0.9501187648456056
04/Apr/2016
1.684
0.011
0.657501494321578
01/Apr/2016
1.673
-0.015
-0.8886255924170616
31/Mar/2016
1.688
-0.005
-0.29533372711163614
30/Mar/2016
1.693
0.028
1.6816816816816818
29/Mar/2016
1.665
-0.003
-0.17985611510791366
24/Mar/2016
1.668
-0.019
-1.1262596324836989
23/Mar/2016
1.687
0.011
0.6563245823389021
22/Mar/2016
1.676
-0.008
-0.4750593824228028
21/Mar/2016
1.684
-0.004
-0.23696682464454977
18/Mar/2016
1.688
0.019
1.1384062312762133
17/Mar/2016
1.669
0.009
0.5421686746987951
16/Mar/2016
1.66
0.002
0.12062726176115803
15/Mar/2016
1.658
-0.005
-0.30066145520144316
14/Mar/2016
1.663
0.015
0.9101941747572816
11/Mar/2016
1.648
-0.003
-0.18170805572380375
10/Mar/2016
1.651
-0.003
-0.18137847642079807
09/Mar/2016
1.654
-0.004
-0.24125452352231605
08/Mar/2016
1.658
-0.017
-1.0149253731343284
07/Mar/2016
1.675
-0.007
-0.4161712247324614
04/Mar/2016
1.682
0.01
0.5980861244019139
03/Mar/2016
1.672
0.003
0.17974835230677053
02/Mar/2016
1.669
0.003
0.18007202881152462
01/Mar/2016
1.666
0.022
1.338199513381995
29/Feb/2016
1.644
0
0
26/Feb/2016
1.644
0.012
0.7352941176470589
25/Feb/2016
1.632
0.029
1.8091079226450406
24/Feb/2016
1.603
-0.016
-0.9882643607164917
23/Feb/2016
1.619
-0.002
-0.12338062924120913
22/Feb/2016
1.621
0.02
1.2492192379762648
19/Feb/2016
1.601
-0.015
-0.9282178217821783
18/Feb/2016
1.616
0.026
1.6352201257861636
17/Feb/2016
1.59
0.021
1.338432122370937
16/Feb/2016
1.569
0.001
0.06377551020408163
15/Feb/2016
1.568
0.045
2.954694681549573
12/Feb/2016
1.523
0.012
0.7941760423560555
11/Feb/2016
1.511
-0.035
-2.263906856403622
10/Feb/2016
1.546
0.02
1.3106159895150722
09/Feb/2016
1.526
-0.042
-2.6785714285714284
08/Feb/2016
1.568
-0.043
-2.6691495965238983
05/Feb/2016
1.611
0.016
1.0031347962382444
04/Feb/2016
1.595
-0.014
-0.870105655686762
03/Feb/2016
1.609
-0.021
-1.2883435582822085
02/Feb/2016
1.63
-0.007
-0.4276114844227245
01/Feb/2016
1.637
0.012
0.7384615384615385
29/Jan/2016
1.625
0.017
1.0572139303482586
28/Jan/2016
1.608
0.006
0.37453183520599254
27/Jan/2016
1.602
0.003
0.18761726078799248
26/Jan/2016
1.599
-0.006
-0.37383177570093457
25/Jan/2016
1.605
0.008
0.5009392611145899
22/Jan/2016
1.597
0.041
2.634961439588689
21/Jan/2016
1.556
-0.003
-0.19243104554201412
20/Jan/2016
1.559
-0.048
-2.9869321717485997
19/Jan/2016
1.607
0.015
0.9422110552763819
18/Jan/2016
1.592
-0.022
-1.3630731102850062
15/Jan/2016
1.614
-0.012
-0.7380073800738007
14/Jan/2016
1.626
-0.041
-2.459508098380324
13/Jan/2016
1.667
-0.003
-0.17964071856287425
12/Jan/2016
1.67
0.012
0.7237635705669482
11/Jan/2016
1.658
-0.015
-0.8965929468021518
08/Jan/2016
1.673
0.013
0.7831325301204819
07/Jan/2016
1.66
-0.027
-1.6004742145820985
06/Jan/2016
1.687
-0.016
-0.9395184967704052
05/Jan/2016
1.703
-0.001
-0.05868544600938967
04/Jan/2016
1.704
-0.029
-1.673398730525101
31/Dec/2015
1.733
-0.009
-0.5166475315729047
30/Dec/2015
1.742
0.005
0.28785261945883706
29/Dec/2015
1.737
0.006
0.3466204506065858
24/Dec/2015
1.731
0.011
0.6395348837209303
23/Dec/2015
1.72
0.02
1.1764705882352942
22/Dec/2015
1.7
-0.006
-0.3516998827667057
21/Dec/2015
1.706
0.005
0.29394473838918284
18/Dec/2015
1.701
-0.008
-0.4681100058513751
17/Dec/2015
1.709
0.016
0.9450679267572357
16/Dec/2015
1.693
0.011
0.6539833531510107
15/Dec/2015
1.682
0.007
0.417910447761194
14/Dec/2015
1.675
-0.007
-0.4161712247324614
11/Dec/2015
1.682
-0.015
-0.8839127872716559
10/Dec/2015
1.697
-0.008
-0.46920821114369504
09/Dec/2015
1.705
-0.008
-0.46701692936368944
08/Dec/2015
1.713
-0.019
-1.0969976905311778
07/Dec/2015
1.732
0.008
0.46403712296983757
04/Dec/2015
1.724
-0.027
-1.5419760137064535
03/Dec/2015
1.751
0.011
0.632183908045977
02/Dec/2015
1.74
0.004
0.2304147465437788
01/Dec/2015
1.736
0.017
0.9889470622454916
30/Nov/2015
1.719
0.011
0.6440281030444965
27/Nov/2015
1.708
0.009
0.5297233666862861
26/Nov/2015
1.699
0.003
0.17688679245283018
25/Nov/2015
1.696
0.018
1.0727056019070322
24/Nov/2015
1.678
-0.021
-1.2360211889346675
23/Nov/2015
1.699
-0.002
-0.11757789535567313
20/Nov/2015
1.701
-0.004
-0.23460410557184752
19/Nov/2015
1.705
0.013
0.7683215130023641
18/Nov/2015
1.692
0.002
0.11834319526627218
17/Nov/2015
1.69
0.024
1.440576230492197
16/Nov/2015
1.666
0.005
0.30102347983142685
13/Nov/2015
1.661
-0.025
-1.482799525504152
12/Nov/2015
1.686
-0.009
-0.5309734513274337
11/Nov/2015
1.695
0.009
0.5338078291814946
10/Nov/2015
1.686
-0.019
-1.1143695014662756
09/Nov/2015
1.705
0.009
0.5306603773584906
06/Nov/2015
1.696
0
0
05/Nov/2015
1.696
-0.012
-0.702576112412178
04/Nov/2015
1.708
0.006
0.3525264394829612
03/Nov/2015
1.702
0.004
0.23557126030624265
02/Nov/2015
1.698
0
0
30/Oct/2015
1.698
0.003
0.17699115044247787
29/Oct/2015
1.695
0.006
0.3552397868561279
28/Oct/2015
1.689
-0.006
-0.35398230088495575
27/Oct/2015
1.695
-0.009
-0.528169014084507
26/Oct/2015
1.704
0.002
0.11750881316098707
23/Oct/2015
1.702
0.024
1.430274135876043
22/Oct/2015
1.678
-0.012
-0.7100591715976331
21/Oct/2015
1.69
0.012
0.7151370679380215
20/Oct/2015
1.678
0.006
0.3588516746411483
19/Oct/2015
1.672
-0.013
-0.771513353115727
16/Oct/2015
1.685
0.009
0.5369928400954654
15/Oct/2015
1.676
0.01
0.6002400960384153
14/Oct/2015
1.666
-0.009
-0.5373134328358209
13/Oct/2015
1.675
-0.011
-0.6524317912218268
12/Oct/2015
1.686
-0.009
-0.5309734513274337
09/Oct/2015
1.695
0.015
0.8928571428571429
08/Oct/2015
1.68
-0.007
-0.4149377593360996
07/Oct/2015
1.687
-0.005
-0.29550827423167847
06/Oct/2015
1.692
0.005
0.2963841138114997
05/Oct/2015
1.687
0.016
0.9575104727707959
02/Oct/2015
1.671
0.003
0.17985611510791366
01/Oct/2015
1.668
0.022
1.336573511543135
30/Sept/2015
1.646
0.012
0.7343941248470012
29/Sept/2015
1.634
-0.017
-1.029678982434888
28/Sept/2015
1.651
-0.009
-0.5421686746987951
25/Sept/2015
1.66
0.019
1.157830591102986
24/Sept/2015
1.641
0
0
23/Sept/2015
1.641
-0.005
-0.3037667071688943
22/Sept/2015
1.646
-0.028
-1.6726403823178018
21/Sept/2015
1.674
-0.005
-0.29779630732578916
18/Sept/2015
1.679
-0.007
-0.4151838671411625
17/Sept/2015
1.686
0.006
0.35714285714285715
16/Sept/2015
1.68
0.012
0.7194244604316546
15/Sept/2015
1.668
-0.01
-0.5959475566150179
14/Sept/2015
1.678
0.002
0.11933174224343675
11/Sept/2015
1.676
-0.01
-0.5931198102016607
10/Sept/2015
1.686
-0.009
-0.5309734513274337
09/Sept/2015
1.695
0.01
0.5934718100890207
08/Sept/2015
1.685
0.024
1.4449127031908489
07/Sept/2015
1.661
-0.007
-0.4196642685851319
04/Sept/2015
1.668
-0.014
-0.8323424494649228
03/Sept/2015
1.682
0.023
1.3863773357444245
02/Sept/2015
1.659
-0.008
-0.47990401919616077
01/Sept/2015
1.667
0
0
28/Aug/2015
1.667
0.006
0.3612281757977122
27/Aug/2015
1.661
0.024
1.4660965180207697
26/Aug/2015
1.637
-0.007
-0.4257907542579075
25/Aug/2015
1.644
0.032
1.9851116625310175
24/Aug/2015
1.612
-0.069
-4.104699583581201
21/Aug/2015
1.681
-0.021
-1.2338425381903644
20/Aug/2015
1.702
-0.023
-1.3333333333333333
19/Aug/2015
1.725
-0.012
-0.690846286701209
18/Aug/2015
1.737
0.002
0.11527377521613832
17/Aug/2015
1.735
-0.003
-0.17261219792865362
14/Aug/2015
1.738
0.004
0.2306805074971165
13/Aug/2015
1.734
0.017
0.9900990099009901
12/Aug/2015
1.717
-0.026
-1.4916810097532989
11/Aug/2015
1.743
0.006
0.3454231433506045
10/Aug/2015
1.737
-0.008
-0.4584527220630373
07/Aug/2015
1.745
0
0
06/Aug/2015
1.745
0.004
0.22975301550832855
05/Aug/2015
1.741
0.003
0.17261219792865362
04/Aug/2015
1.738
0.001
0.057570523891767415
03/Aug/2015
1.737
0.01
0.5790387955993052
31/Jul/2015
1.727
0.003
0.1740139211136891
30/Jul/2015
1.724
0.01
0.5834305717619603
29/Jul/2015
1.714
0.003
0.17533606078316774
28/Jul/2015
1.711
0.001
0.05847953216374269
27/Jul/2015
1.71
-0.02
-1.1560693641618498
24/Jul/2015
1.73
-0.007
-0.4029936672423719
23/Jul/2015
1.737
-0.005
-0.2870264064293915
22/Jul/2015
1.742
-0.009
-0.5139920045688178
21/Jul/2015
1.751
-0.002
-0.11409013120365089
20/Jul/2015
1.753
0.005
0.28604118993135014
17/Jul/2015
1.748
0.005
0.2868617326448652
16/Jul/2015
1.743
0.011
0.6351039260969977
15/Jul/2015
1.732
0.005
0.2895193977996526
14/Jul/2015
1.727
-0.008
-0.4610951008645533
13/Jul/2015
1.735
0.02
1.1661807580174928
10/Jul/2015
1.715
0.02
1.1799410029498525
09/Jul/2015
1.695
0.002
0.11813349084465447
08/Jul/2015
1.693
-0.017
-0.9941520467836257
07/Jul/2015
1.71
-0.011
-0.6391632771644393
06/Jul/2015
1.721
-0.012
-0.6924408540103866
03/Jul/2015
1.733
-0.004
-0.23028209556706966
02/Jul/2015
1.737
-0.003
-0.1724137931034483
01/Jul/2015
1.74
0.022
1.280558789289872
30/Jun/2015
1.718
-0.007
-0.4057971014492754
29/Jun/2015
1.725
-0.027
-1.5410958904109588
26/Jun/2015
1.752
-0.009
-0.5110732538330494
25/Jun/2015
1.761
0
0
24/Jun/2015
1.761
-0.004
-0.22662889518413598
23/Jun/2015
1.765
0.017
0.9725400457665904
22/Jun/2015
1.748
0.006
0.34443168771526983
19/Jun/2015
1.742
0.011
0.635470826112074
18/Jun/2015
1.731
-0.004
-0.23054755043227665
17/Jun/2015
1.735
0.006
0.3470213996529786
16/Jun/2015
1.729
-0.016
-0.9169054441260746
15/Jun/2015
1.745
-0.021
-1.189127972819932
12/Jun/2015
1.766
-0.012
-0.6749156355455568
11/Jun/2015
1.778
0.02
1.1376564277588168
10/Jun/2015
1.758
0.007
0.3997715591090805
09/Jun/2015
1.751
-0.007
-0.3981797497155859
08/Jun/2015
1.758
-0.002
-0.11363636363636363
05/Jun/2015
1.76
-0.017
-0.9566685424873382
04/Jun/2015
1.777
-0.019
-1.0579064587973275
03/Jun/2015
1.796
0.01
0.5599104143337066
02/Jun/2015
1.786
0.004
0.2244668911335578
01/Jun/2015
1.782
-0.009
-0.5025125628140703
29/May/2015
1.791
0.004
0.2238388360380526
28/May/2015
1.787
0.005
0.28058361391694725
27/May/2015
1.782
0.003
0.16863406408094436
26/May/2015
1.779
-0.007
-0.3919372900335946
22/May/2015
1.786
0.012
0.6764374295377678
21/May/2015
1.774
-0.001
-0.056338028169014086
20/May/2015
1.775
0.001
0.05636978579481398
19/May/2015
1.774
0.012
0.681044267877412
18/May/2015
1.762
-0.003
-0.16997167138810199
15/May/2015
1.765
0.016
0.9148084619782733
14/May/2015
1.749
0.006
0.3442340791738382
13/May/2015
1.743
0.021
1.2195121951219512
12/May/2015
1.722
-0.028
-1.6
11/May/2015
1.75
-0.005
-0.2849002849002849
08/May/2015
1.755
0.067
3.9691943127962084
07/May/2015
1.688
-0.017
-0.9970674486803519
06/May/2015
1.705
-0.012
-0.6988934187536401
05/May/2015
1.717
0.009
0.5269320843091335
01/May/2015
1.708
0.002
0.11723329425556858
30/Apr/2015
1.706
-0.013
-0.7562536358347877
29/Apr/2015
1.719
-0.004
-0.2321532211259431
28/Apr/2015
1.723
-0.01
-0.5770340450086555
27/Apr/2015
1.733
0.003
0.17341040462427745
24/Apr/2015
1.73
0.012
0.6984866123399301
23/Apr/2015
1.718
-0.001
-0.058173356602675974
22/Apr/2015
1.719
-0.001
-0.05813953488372093
21/Apr/2015
1.72
0.007
0.40863981319322823
20/Apr/2015
1.713
0.001
0.05841121495327103
17/Apr/2015
1.712
-0.02
-1.1547344110854503
16/Apr/2015
1.732
-0.01
-0.574052812858783
15/Apr/2015
1.742
0.002
0.11494252873563218
14/Apr/2015
1.74
0.005
0.2881844380403458
13/Apr/2015
1.735
0.001
0.05767012687427912
10/Apr/2015
1.734
0.014
0.813953488372093
09/Apr/2015
1.72
0.008
0.4672897196261682
08/Apr/2015
1.712
0.009
0.5284791544333529
07/Apr/2015
1.703
0.028
1.671641791044776
02/Apr/2015
1.675
0.008
0.47990401919616077
01/Apr/2015
1.667
0.001
0.060024009603841535
31/Mar/2015
1.666
-0.008
-0.4778972520908005
30/Mar/2015
1.674
-0.003
-0.17889087656529518
27/Mar/2015
1.677
0.004
0.2390914524805738
26/Mar/2015
1.673
-0.032
-1.8768328445747802
25/Mar/2015
1.705
-0.006
-0.3506721215663355
24/Mar/2015
1.711
0.009
0.5287896592244419
23/Mar/2015
1.702
0.002
0.11764705882352941
20/Mar/2015
1.7
0.008
0.4728132387706856
19/Mar/2015
1.692
0.014
0.834326579261025
18/Mar/2015
1.678
0.012
0.7202881152460985
17/Mar/2015
1.666
0
0
16/Mar/2015
1.666
0.007
0.4219409282700422
13/Mar/2015
1.659
0.003
0.18115942028985507
12/Mar/2015
1.656
0.021
1.2844036697247707
11/Mar/2015
1.635
-0.019
-1.1487303506650544
10/Mar/2015
1.654
-0.014
-0.8393285371702638
09/Mar/2015
1.668
-0.015
-0.8912655971479501
06/Mar/2015
1.683
0.008
0.47761194029850745
05/Mar/2015
1.675
0.017
1.0253317249698433
04/Mar/2015
1.658
-0.015
-0.8965929468021518
03/Mar/2015
1.673
-0.004
-0.2385211687537269
02/Mar/2015
1.677
0.005
0.29904306220095694
27/Feb/2015
1.672
0.003
0.17974835230677053
26/Feb/2015
1.669
0.003
0.18007202881152462
25/Feb/2015
1.666
0.004
0.24067388688327315
24/Feb/2015
1.662
0.004
0.24125452352231605
23/Feb/2015
1.658
0.006
0.36319612590799033
20/Feb/2015
1.652
0.001
0.06056935190793458
19/Feb/2015
1.651
0.001
0.06060606060606061
18/Feb/2015
1.65
0.011
0.6711409395973155
17/Feb/2015
1.639
0.006
0.3674219228413962
16/Feb/2015
1.633
-0.005
-0.3052503052503053
13/Feb/2015
1.638
0.014
0.8620689655172413
12/Feb/2015
1.624
0.012
0.7444168734491315
11/Feb/2015
1.612
-0.001
-0.06199628022318661
10/Feb/2015
1.613
0.009
0.5610972568578554
09/Feb/2015
1.604
-0.013
-0.8039579468150897
06/Feb/2015
1.617
0.004
0.24798512089274644
05/Feb/2015
1.613
0.01
0.6238303181534622
04/Feb/2015
1.603
-0.005
-0.31094527363184077
03/Feb/2015
1.608
0.028
1.7721518987341771
02/Feb/2015
1.58
-0.005
-0.31545741324921134
30/Jan/2015
1.585
-0.001
-0.06305170239596469
29/Jan/2015
1.586
-0.002
-0.12594458438287154
28/Jan/2015
1.588
-0.005
-0.31387319522912743
27/Jan/2015
1.593
0
0
26/Jan/2015
1.593
0
0
23/Jan/2015
1.593
0.01
0.6317119393556538
22/Jan/2015
1.583
0.015
0.9566326530612245
21/Jan/2015
1.568
0.003
0.19169329073482427
20/Jan/2015
1.565
0.014
0.9026434558349452
19/Jan/2015
1.551
0.018
1.1741682974559686
16/Jan/2015
1.533
0.003
0.19607843137254902
15/Jan/2015
1.53
-0.013
-0.8425145819831497
14/Jan/2015
1.543
-0.011
-0.7078507078507078
13/Jan/2015
1.554
0.002
0.12886597938144329
12/Jan/2015
1.552
-0.005
-0.32113037893384716
09/Jan/2015
1.557
0.003
0.19305019305019305
08/Jan/2015
1.554
0.016
1.0403120936280885
07/Jan/2015
1.538
0.001
0.06506180871828236
06/Jan/2015
1.537
-0.018
-1.157556270096463
05/Jan/2015
1.555
0.001
0.06435006435006435
02/Jan/2015
1.554
-0.002
-0.12853470437017994
31/Dec/2014
1.556
0.003
0.1931745009658725
30/Dec/2014
1.553
-0.004
-0.25690430314707774
29/Dec/2014
1.557
-0.004
-0.25624599615631005
24/Dec/2014
1.561
0.007
0.45045045045045046
23/Dec/2014
1.554
0.009
0.5825242718446602
22/Dec/2014
1.545
0.014
0.914435009797518
19/Dec/2014
1.531
0.018
1.1896893588896233
18/Dec/2014
1.513
0.026
1.7484868863483525
17/Dec/2014
1.487
0.008
0.5409060175794456
16/Dec/2014
1.479
-0.018
-1.2024048096192386
15/Dec/2014
1.497
0.002
0.13377926421404682
12/Dec/2014
1.495
-0.019
-1.2549537648612945
11/Dec/2014
1.514
-0.019
-1.2393998695368558
10/Dec/2014
1.533
0.001
0.06527415143603134
09/Dec/2014
1.532
-0.013
-0.8414239482200647
08/Dec/2014
1.545
0
0
05/Dec/2014
1.545
0.005
0.3246753246753247
04/Dec/2014
1.54
0.009
0.5878510777269759
03/Dec/2014
1.531
0
0
02/Dec/2014
1.531
0.009
0.5913272010512484
01/Dec/2014
1.522
-0.009
-0.5878510777269759
28/Nov/2014
1.531
-0.007
-0.45513654096228867
27/Nov/2014
1.538
0.01
0.6544502617801047
26/Nov/2014
1.528
0.001
0.06548788474132286
25/Nov/2014
1.527
0.008
0.5266622778143516
24/Nov/2014
1.519
0
0
21/Nov/2014
1.519
0.016
1.0645375914836992
20/Nov/2014
1.503
-0.006
-0.3976143141153082
19/Nov/2014
1.509
-0.006
-0.39603960396039606
18/Nov/2014
1.515
0.007
0.46419098143236076
17/Nov/2014
1.508
0.001
0.06635700066357
14/Nov/2014
1.507
-0.006
-0.3965631196298744
13/Nov/2014
1.513
0.006
0.39814200398142
12/Nov/2014
1.507
-0.004
-0.26472534745201853
11/Nov/2014
1.511
0.013
0.8678237650200267
10/Nov/2014
1.498
-0.002
-0.13333333333333333
07/Nov/2014
1.5
0.002
0.13351134846461948
06/Nov/2014
1.498
0.001
0.06680026720106881
05/Nov/2014
1.497
0
0
03/Nov/2014
1.497
-0.002
-0.133422281521014
31/Oct/2014
1.499
0.031
2.111716621253406
30/Oct/2014
1.468
-0.003
-0.20394289598912305
29/Oct/2014
1.471
0.01
0.6844626967830253
28/Oct/2014
1.461
0.005
0.3434065934065934
27/Oct/2014
1.456
-0.006
-0.4103967168262654
24/Oct/2014
1.462
0.009
0.6194081211286993
23/Oct/2014
1.453
-0.007
-0.4794520547945205
22/Oct/2014
1.46
0.016
1.10803324099723
21/Oct/2014
1.444
0.026
1.8335684062059239
20/Oct/2014
1.418
0.007
0.4961020552799433
17/Oct/2014
1.411
0.035
2.5436046511627906
16/Oct/2014
1.376
-0.037
-2.618542108987969
15/Oct/2014
1.413
0.013
0.9285714285714286
14/Oct/2014
1.4
-0.013
-0.9200283085633404
13/Oct/2014
1.413
0.006
0.42643923240938164
10/Oct/2014
1.407
-0.038
-2.629757785467128
09/Oct/2014
1.445
0.001
0.06925207756232687
08/Oct/2014
1.444
-0.016
-1.095890410958904
07/Oct/2014
1.46
-0.012
-0.8152173913043478
06/Oct/2014
1.472
0.006
0.4092769440654843
03/Oct/2014
1.466
0.006
0.410958904109589
02/Oct/2014
1.46
-0.017
-1.1509817197020988
01/Oct/2014
1.477
-0.005
-0.33738191632928477
30/Sept/2014
1.482
0.002
0.13513513513513514
29/Sept/2014
1.48
-0.002
-0.1349527665317139
26/Sept/2014
1.482
-0.014
-0.9358288770053476
25/Sept/2014
1.496
0.001
0.06688963210702341
24/Sept/2014
1.495
-0.003
-0.20026702269692923
23/Sept/2014
1.498
-0.019
-1.2524719841793013
22/Sept/2014
1.517
-0.015
-0.97911227154047
19/Sept/2014
1.532
0.026
1.7264276228419655
18/Sept/2014
1.506
-0.002
-0.13262599469496023
17/Sept/2014
1.508
0.014
0.9370816599732262
16/Sept/2014
1.494
-0.014
-0.9283819628647215
15/Sept/2014
1.508
-0.006
-0.3963011889035667
12/Sept/2014
1.514
0.005
0.3313452617627568
11/Sept/2014
1.509
-0.009
-0.5928853754940712
10/Sept/2014
1.518
-0.001
-0.06583278472679395
09/Sept/2014
1.519
0.008
0.5294506949040371
08/Sept/2014
1.511
-0.022
-1.4350945857795172
05/Sept/2014
1.533
-0.005
-0.3250975292587776
04/Sept/2014
1.538
-0.003
-0.1946787800129786
03/Sept/2014
1.541
0.006
0.39087947882736157
02/Sept/2014
1.535
0.004
0.2612671456564337
01/Sept/2014
1.531
0.006
0.39344262295081966
29/Aug/2014
1.525
-0.004
-0.2616088947024199
28/Aug/2014
1.529
-0.016
-1.035598705501618
27/Aug/2014
1.545
0.016
1.0464355788096795
26/Aug/2014
1.529
0.006
0.3939592908732764
22/Aug/2014
1.523
0.005
0.32938076416337286
21/Aug/2014
1.518
0.002
0.13192612137203166
20/Aug/2014
1.516
-0.012
-0.7853403141361257
19/Aug/2014
1.528
0.014
0.9247027741083224
18/Aug/2014
1.514
0.001
0.06609385327164574
15/Aug/2014
1.513
0.013
0.8666666666666667
14/Aug/2014
1.5
0.009
0.6036217303822937
13/Aug/2014
1.491
0.005
0.3364737550471063
12/Aug/2014
1.486
0.007
0.47329276538201487
11/Aug/2014
1.479
0.023
1.5796703296703296
08/Aug/2014
1.456
-0.007
-0.4784688995215311
07/Aug/2014
1.463
0.009
0.6189821182943603
06/Aug/2014
1.454
-0.02
-1.3568521031207599
05/Aug/2014
1.474
0
0
04/Aug/2014
1.474
0.008
0.5457025920873124
01/Aug/2014
1.466
-0.02
-1.3458950201884252
31/Jul/2014
1.486
-0.017
-1.1310711909514304
30/Jul/2014
1.503
-0.003
-0.199203187250996
29/Jul/2014
1.506
0.008
0.5340453938584779
28/Jul/2014
1.498
-0.009
-0.59721300597213
25/Jul/2014
1.507
0
0
24/Jul/2014
1.507
0.003
0.19946808510638298
23/Jul/2014
1.504
0.01
0.6693440428380187
22/Jul/2014
1.494
0.012
0.8097165991902834
21/Jul/2014
1.482
0.002
0.13513513513513514
18/Jul/2014
1.48
-0.007
-0.47074646940147946
17/Jul/2014
1.487
-0.006
-0.40187541862022774
16/Jul/2014
1.493
0.008
0.5387205387205387
15/Jul/2014
1.485
-0.005
-0.33557046979865773
14/Jul/2014
1.49
0.008
0.5398110661268556
11/Jul/2014
1.482
0.01
0.6793478260869565
10/Jul/2014
1.472
-0.016
-1.075268817204301
09/Jul/2014
1.488
-0.019
-1.26078301260783
08/Jul/2014
1.507
-0.02
-1.309757694826457
07/Jul/2014
1.527
-0.014
-0.9085009733939
04/Jul/2014
1.541
0.009
0.587467362924282
03/Jul/2014
1.532
0.008
0.5249343832020997
02/Jul/2014
1.524
0.012
0.7936507936507936
01/Jul/2014
1.512
0.009
0.5988023952095808
30/Jun/2014
1.503
0.007
0.4679144385026738
27/Jun/2014
1.496
0.004
0.2680965147453083
26/Jun/2014
1.492
0.012
0.8108108108108109
25/Jun/2014
1.48
-0.009
-0.6044325050369376
24/Jun/2014
1.489
-0.012
-0.7994670219853431
23/Jun/2014
1.501
-0.006
-0.39814200398142
20/Jun/2014
1.507
-0.004
-0.26472534745201853
19/Jun/2014
1.511
0.018
1.2056262558606832
18/Jun/2014
1.493
-0.004
-0.26720106880427524
17/Jun/2014
1.497
-0.003
-0.2
16/Jun/2014
1.5
-0.009
-0.5964214711729622
13/Jun/2014
1.509
-0.032
-2.0765736534717716
12/Jun/2014
1.541
0.008
0.5218525766470972
11/Jun/2014
1.533
-0.016
-1.0329244673983216
10/Jun/2014
1.549
0.001
0.06459948320413436
09/Jun/2014
1.548
0.005
0.32404406999351915
06/Jun/2014
1.543
0.019
1.246719160104987
05/Jun/2014
1.524
-0.003
-0.19646365422396855
04/Jun/2014
1.527
-0.001
-0.06544502617801047
03/Jun/2014
1.528
-0.008
-0.5208333333333334
02/Jun/2014
1.536
0.004
0.26109660574412535
30/May/2014
1.532
0.002
0.13071895424836602
29/May/2014
1.53
0.012
0.7905138339920948
28/May/2014
1.518
0.007
0.4632693580410324
27/May/2014
1.511
0.015
1.0026737967914439
23/May/2014
1.496
0.002
0.13386880856760375
22/May/2014
1.494
0.016
1.0825439783491204
21/May/2014
1.478
0.007
0.47586675730795375
20/May/2014
1.471
0.001
0.06802721088435375
19/May/2014
1.47
0.006
0.4098360655737705
16/May/2014
1.464
-0.047
-3.1105228325612178
15/May/2014
1.511
-0.015
-0.9829619921363041
14/May/2014
1.526
-0.001
-0.06548788474132286
13/May/2014
1.527
0.006
0.39447731755424065
12/May/2014
1.521
0.006
0.39603960396039606
09/May/2014
1.515
-0.002
-0.13183915622940012
08/May/2014
1.517
0.003
0.19815059445178335
07/May/2014
1.514
-0.003
-0.19775873434410018
06/May/2014
1.517
0.001
0.06596306068601583
02/May/2014
1.516
0.009
0.59721300597213
01/May/2014
1.507
0.001
0.06640106241699867
30/Apr/2014
1.506
-0.006
-0.3968253968253968
29/Apr/2014
1.512
0.002
0.13245033112582782
28/Apr/2014
1.51
-0.007
-0.4614370468029005
25/Apr/2014
1.517
-0.011
-0.7198952879581152
24/Apr/2014
1.528
0.008
0.5263157894736842
23/Apr/2014
1.52
-0.009
-0.5886200130804448
22/Apr/2014
1.529
0.025
1.6622340425531914
17/Apr/2014
1.504
0.015
1.007387508394896
16/Apr/2014
1.489
-0.001
-0.06711409395973154
15/Apr/2014
1.49
0.005
0.3367003367003367
14/Apr/2014
1.485
-0.023
-1.5251989389920424
11/Apr/2014
1.508
-0.035
-2.268308489954634
10/Apr/2014
1.543
0.008
0.5211726384364821
09/Apr/2014
1.535
0.019
1.2532981530343008
08/Apr/2014
1.516
-0.034
-2.193548387096774
07/Apr/2014
1.55
-0.006
-0.3856041131105398
04/Apr/2014
1.556
0.002
0.1287001287001287
03/Apr/2014
1.554
-0.008
-0.5121638924455826
02/Apr/2014
1.562
0.013
0.8392511297611362
01/Apr/2014
1.549
0.011
0.7152145643693107
31/Mar/2014
1.538
0.005
0.32615786040443573
28/Mar/2014
1.533
-0.002
-0.13029315960912052
27/Mar/2014
1.535
-0.007
-0.45395590142671854
26/Mar/2014
1.542
0.015
0.9823182711198428
25/Mar/2014
1.527
0.003
0.1968503937007874
24/Mar/2014
1.524
-0.013
-0.8458035133376708
21/Mar/2014
1.537
0.004
0.2609262883235486
20/Mar/2014
1.533
-0.019
-1.2242268041237114
19/Mar/2014
1.552
0.012
0.7792207792207793
18/Mar/2014
1.54
0.003
0.1951854261548471
17/Mar/2014
1.537
0.016
1.051939513477975
14/Mar/2014
1.521
-0.019
-1.2337662337662338
13/Mar/2014
1.54
-0.011
-0.7092198581560284
12/Mar/2014
1.551
-0.007
-0.4492939666238768
11/Mar/2014
1.558
-0.012
-0.7643312101910829
10/Mar/2014
1.57
-0.005
-0.31746031746031744
07/Mar/2014
1.575
-0.005
-0.31645569620253167
06/Mar/2014
1.58
0.008
0.5089058524173028
05/Mar/2014
1.572
-0.001
-0.06357279084551812
04/Mar/2014
1.573
0.027
1.7464424320827943
03/Mar/2014
1.546
-0.025
-1.5913430935709738
28/Feb/2014
1.571
0.019
1.2242268041237114
27/Feb/2014
1.552
-0.007
-0.4490057729313663
26/Feb/2014
1.559
0.002
0.12845215157353887
25/Feb/2014
1.557
-0.001
-0.06418485237483953
24/Feb/2014
1.558
0.006
0.3865979381443299
21/Feb/2014
1.552
0.015
0.9759271307742355
20/Feb/2014
1.537
-0.001
-0.06501950585175553
19/Feb/2014
1.538
0.003
0.19543973941368079
18/Feb/2014
1.535
0.003
0.195822454308094
17/Feb/2014
1.532
0.009
0.5909389363099147
14/Feb/2014
1.523
0.013
0.8609271523178808
13/Feb/2014
1.51
-0.007
-0.4614370468029005
12/Feb/2014
1.517
0.004
0.26437541308658297
11/Feb/2014
1.513
0.012
0.7994670219853431
10/Feb/2014
1.501
0.004
0.26720106880427524
07/Feb/2014
1.497
0.013
0.876010781671159
06/Feb/2014
1.484
0.01
0.6784260515603799
05/Feb/2014
1.474
0.009
0.6143344709897611
04/Feb/2014
1.465
-0.017
-1.147098515519568
03/Feb/2014
1.482
0.009
0.6109979633401222
31/Jan/2014
1.473
-0.007
-0.47297297297297297
30/Jan/2014
1.48
-0.014
-0.9370816599732262
29/Jan/2014
1.494
0.009
0.6060606060606061
28/Jan/2014
1.485
0.018
1.2269938650306749
27/Jan/2014
1.467
-0.023
-1.5436241610738255
24/Jan/2014
1.49
-0.034
-2.2309711286089238
23/Jan/2014
1.524
-0.002
-0.1310615989515072
22/Jan/2014
1.526
-0.005
-0.32658393207054215
21/Jan/2014
1.531
-0.002
-0.1304631441617743
20/Jan/2014
1.533
0.001
0.06527415143603134
17/Jan/2014
1.532
-0.003
-0.19543973941368079
16/Jan/2014
1.535
-0.002
-0.13012361743656473
15/Jan/2014
1.537
0.01
0.6548788474132285
14/Jan/2014
1.527
-0.005
-0.3263707571801567
13/Jan/2014
1.532
0.01
0.657030223390276
10/Jan/2014
1.522
0.007
0.46204620462046203
09/Jan/2014
1.515
-0.002
-0.13183915622940012
08/Jan/2014
1.517
-0.003
-0.19736842105263158
07/Jan/2014
1.52
0
0
06/Jan/2014
1.52
0.009
0.5956320317670417
03/Jan/2014
1.511
0.005
0.33200531208499334
02/Jan/2014
1.506
0.002
0.13297872340425532
31/Dec/2013
1.504
0.002
0.13315579227696406
30/Dec/2013
1.502
0.007
0.4682274247491639
27/Dec/2013
1.495
0.002
0.13395847287340926
24/Dec/2013
1.493
0.012
0.8102633355840648
23/Dec/2013
1.481
0.006
0.4067796610169492
20/Dec/2013
1.475
0.003
0.20380434782608695
19/Dec/2013
1.472
0.015
1.029512697323267
18/Dec/2013
1.457
0.002
0.13745704467353953
17/Dec/2013
1.455
0.01
0.6920415224913494
16/Dec/2013
1.445
0.003
0.20804438280166435
13/Dec/2013
1.442
0.001
0.06939625260235947
12/Dec/2013
1.441
-0.02
-1.3689253935660506
11/Dec/2013
1.461
0.003
0.205761316872428
10/Dec/2013
1.458
0.01
0.6906077348066298
09/Dec/2013
1.448
0.01
0.6954102920723226
06/Dec/2013
1.438
0.001
0.06958942240779402
05/Dec/2013
1.437
0.004
0.2791346824842987
04/Dec/2013
1.433
-0.001
-0.0697350069735007
03/Dec/2013
1.434
-0.016
-1.103448275862069
02/Dec/2013
1.45
-0.011
-0.7529089664613279
29/Nov/2013
1.45
0.006
0.4155124653739612
28/Nov/2013
1.444
0.004
0.2777777777777778
27/Nov/2013
1.44
0.003
0.20876826722338204
26/Nov/2013
1.437
0.005
0.34916201117318435
25/Nov/2013
1.432
0.014
0.9873060648801129
22/Nov/2013
1.418
-0.003
-0.211118930330753
21/Nov/2013
1.421
-0.001
-0.07032348804500703
20/Nov/2013
1.422
-0.004
-0.2805049088359046
19/Nov/2013
1.426
-0.004
-0.27972027972027974
18/Nov/2013
1.43
-0.001
-0.06988120195667366
15/Nov/2013
1.431
0.001
0.06993006993006994
14/Nov/2013
1.43
0.006
0.42134831460674155
13/Nov/2013
1.424
-0.015
-1.0423905489923557
12/Nov/2013
1.439
0
0
11/Nov/2013
1.439
0.007
0.4888268156424581
08/Nov/2013
1.432
-0.011
-0.7623007623007623
07/Nov/2013
1.443
0
0
06/Nov/2013
1.443
0.006
0.4175365344467641
05/Nov/2013
1.437
-0.015
-1.0330578512396693
04/Nov/2013
1.452
0.006
0.4149377593360996
01/Nov/2013
1.446
-0.002
-0.13812154696132597
31/Oct/2013
1.448
-0.009
-0.6177076183939602
30/Oct/2013
1.457
0.008
0.5521048999309869
29/Oct/2013
1.449
0.006
0.4158004158004158
28/Oct/2013
1.443
-0.004
-0.27643400138217
25/Oct/2013
1.447
-0.005
-0.3443526170798898
24/Oct/2013
1.452
0.003
0.2070393374741201
23/Oct/2013
1.449
0.002
0.138217000691085
22/Oct/2013
1.447
-0.001
-0.06906077348066299
21/Oct/2013
1.448
0.016
1.1173184357541899
18/Oct/2013
1.432
0.011
0.7741027445460943
17/Oct/2013
1.421
0.017
1.210826210826211
16/Oct/2013
1.404
-0.01
-0.7072135785007072
15/Oct/2013
1.414
0.011
0.7840342124019958
14/Oct/2013
1.403
0.008
0.5734767025089605
11/Oct/2013
1.395
0.011
0.7947976878612717
10/Oct/2013
1.384
0.015
1.095690284879474
09/Oct/2013
1.369
-0.007
-0.5087209302325582
08/Oct/2013
1.376
0.005
0.36469730123997085
07/Oct/2013
1.371
-0.017
-1.2247838616714697
04/Oct/2013
1.388
-0.003
-0.21567217828900073
03/Oct/2013
1.391
0.001
0.07194244604316546
02/Oct/2013
1.39
-0.003
-0.21536252692031588
01/Oct/2013
1.393
0.01
0.7230657989877078
30/Sept/2013
1.383
-0.01
-0.7178750897343862
27/Sept/2013
1.393
-0.006
-0.42887776983559683
26/Sept/2013
1.399
-0.002
-0.14275517487508924
25/Sept/2013
1.401
0
0
24/Sept/2013
1.401
-0.002
-0.14255167498218105
23/Sept/2013
1.403
-0.01
-0.7077140835102619
20/Sept/2013
1.413
-0.012
-0.8421052631578947
19/Sept/2013
1.425
0.011
0.7779349363507779
18/Sept/2013
1.414
-0.005
-0.3523608174770965
17/Sept/2013
1.419
-0.008
-0.5606166783461808
16/Sept/2013
1.427
0.01
0.7057163020465773
13/Sept/2013
1.417
0.003
0.21216407355021216
12/Sept/2013
1.414
-0.012
-0.8415147265077139
11/Sept/2013
1.426
0.002
0.1404494382022472
10/Sept/2013
1.424
0.022
1.5691868758915835
09/Sept/2013
1.402
0.008
0.5738880918220947
06/Sept/2013
1.394
0.002
0.14367816091954022
05/Sept/2013
1.392
0.014
1.0159651669085632
04/Sept/2013
1.378
-0.007
-0.5054151624548736
03/Sept/2013
1.385
0.007
0.5079825834542816
02/Sept/2013
1.378
0.01
0.7309941520467836
30/Aug/2013
1.368
0
0
29/Aug/2013
1.368
0.006
0.44052863436123346
28/Aug/2013
1.362
-0.017
-1.2327773749093547
27/Aug/2013
1.379
-0.009
-0.6484149855907781
23/Aug/2013
1.388
0.008
0.5797101449275363
22/Aug/2013
1.38
0.006
0.4366812227074236
21/Aug/2013
1.374
0.003
0.2188183807439825
20/Aug/2013
1.371
-0.013
-0.9393063583815029
19/Aug/2013
1.384
0.016
1.1695906432748537
16/Aug/2013
1.368
-0.013
-0.941346850108617
15/Aug/2013
1.381
-0.024
-1.708185053380783
14/Aug/2013
1.405
-0.003
-0.21306818181818182
13/Aug/2013
1.408
0.006
0.42796005706134094
12/Aug/2013
1.402
-0.002
-0.14245014245014245
09/Aug/2013
1.404
0.002
0.14265335235378032
08/Aug/2013
1.402
0.009
0.6460875807609476
07/Aug/2013
1.393
-0.018
-1.2756909992912828
06/Aug/2013
1.411
-0.002
-0.14154281670205238
05/Aug/2013
1.413
0.012
0.8565310492505354
02/Aug/2013
1.401
0.011
0.7913669064748201
01/Aug/2013
1.39
0.013
0.944081336238199
31/Jul/2013
1.377
0.002
0.14545454545454545
30/Jul/2013
1.375
0.005
0.36496350364963503
29/Jul/2013
1.37
-0.001
-0.07293946024799416
26/Jul/2013
1.371
0.005
0.36603221083455345
25/Jul/2013
1.366
-0.015
-1.0861694424330195
24/Jul/2013
1.381
0
0
23/Jul/2013
1.381
0.006
0.43636363636363634
22/Jul/2013
1.375
-0.001
-0.07267441860465117
19/Jul/2013
1.376
0.009
0.6583760058522312
18/Jul/2013
1.367
0.007
0.5147058823529411
17/Jul/2013
1.36
-0.003
-0.22010271460014674
16/Jul/2013
1.363
-0.005
-0.3654970760233918
15/Jul/2013
1.368
0.002
0.14641288433382138
12/Jul/2013
1.366
0.008
0.5891016200294551
11/Jul/2013
1.358
0.018
1.3432835820895523
10/Jul/2013
1.34
-0.015
-1.1070110701107012
09/Jul/2013
1.355
0.014
1.0439970171513795
08/Jul/2013
1.341
0.005
0.37425149700598803
05/Jul/2013
1.336
0.031
2.375478927203065
04/Jul/2013
1.305
0.019
1.4774494556765163
03/Jul/2013
1.286
-0.013
-1.0007698229407236
02/Jul/2013
1.299
0.006
0.46403712296983757
01/Jul/2013
1.293
0.011
0.858034321372855
28/Jun/2013
1.282
0.019
1.5043547110055424
27/Jun/2013
1.263
-0.004
-0.31570639305445936
26/Jun/2013
1.267
0.022
1.7670682730923695
25/Jun/2013
1.245
0.008
0.6467259498787389
24/Jun/2013
1.237
-0.044
-3.4348165495706477
21/Jun/2013
1.281
0.006
0.47058823529411764
20/Jun/2013
1.275
-0.023
-1.7719568567026194
19/Jun/2013
1.298
-0.002
-0.15384615384615385
18/Jun/2013
1.3
0.007
0.5413766434648105
17/Jun/2013
1.293
0.011
0.858034321372855
14/Jun/2013
1.282
0.021
1.6653449643140366
13/Jun/2013
1.261
-0.023
-1.7912772585669783
12/Jun/2013
1.284
0.003
0.234192037470726
11/Jun/2013
1.281
-0.02
-1.5372790161414296
10/Jun/2013
1.301
0.012
0.9309542280837859
07/Jun/2013
1.289
-0.012
-0.9223674096848578
06/Jun/2013
1.301
-0.007
-0.5351681957186545
05/Jun/2013
1.308
-0.017
-1.2830188679245282
04/Jun/2013
1.325
-0.006
-0.4507888805409467
03/Jun/2013
1.331
0
0
31/May/2013
1.331
-0.005
-0.37425149700598803
30/May/2013
1.336
-0.004
-0.29850746268656714
29/May/2013
1.34
-0.012
-0.8875739644970414
28/May/2013
1.352
0.013
0.970873786407767
24/May/2013
1.339
-0.006
-0.44609665427509293
23/May/2013
1.345
-0.027
-1.967930029154519
22/May/2013
1.372
0.002
0.145985401459854
21/May/2013
1.37
0.009
0.6612784717119765
20/May/2013
1.361
0.005
0.3687315634218289
17/May/2013
1.356
0.008
0.5934718100890207
16/May/2013
1.348
0.01
0.7473841554559043
15/May/2013
1.338
0.013
0.9811320754716981
14/May/2013
1.325
0.003
0.22692889561270801
13/May/2013
1.322
-0.004
-0.30165912518853694
10/May/2013
1.326
0.008
0.6069802731411229
09/May/2013
1.318
0.006
0.4573170731707317
08/May/2013
1.312
0.006
0.45941807044410415
07/May/2013
1.306
0.01
0.7716049382716049
03/May/2013
1.296
0.011
0.8560311284046692
02/May/2013
1.285
-0.009
-0.6955177743431221
01/May/2013
1.294
0.004
0.31007751937984496
30/Apr/2013
1.29
-0.002
-0.15479876160990713
29/Apr/2013
1.292
0.002
0.15503875968992248
26/Apr/2013
1.29
-0.003
-0.23201856148491878
25/Apr/2013
1.293
0.016
1.2529365700861395
24/Apr/2013
1.277
0.01
0.7892659826361483
23/Apr/2013
1.267
0.003
0.23734177215189872
22/Apr/2013
1.264
0.009
0.7171314741035857
19/Apr/2013
1.255
0
0
18/Apr/2013
1.255
0
0
17/Apr/2013
1.255
0
0
16/Apr/2013
1.255
-0.008
-0.6334125098970704
15/Apr/2013
1.263
-0.02
-1.558846453624318
12/Apr/2013
1.283
-0.003
-0.2332814930015552
11/Apr/2013
1.286
0.021
1.6600790513833992
10/Apr/2013
1.265
0.02
1.606425702811245
09/Apr/2013
1.245
-0.003
-0.2403846153846154
08/Apr/2013
1.248
0.001
0.08019246190858059
05/Apr/2013
1.247
-0.032
-2.501954652071931
04/Apr/2013
1.279
-0.014
-1.082753286929621
03/Apr/2013
1.293
-0.001
-0.07727975270479134
02/Apr/2013
1.294
0.013
1.014832162373146
28/Mar/2013
1.281
0.005
0.39184952978056425
27/Mar/2013
1.276
-0.007
-0.5455962587685113
26/Mar/2013
1.283
-0.016
-1.2317167051578137
25/Mar/2013
1.299
0.012
0.9324009324009324
22/Mar/2013
1.287
0.003
0.2336448598130841
21/Mar/2013
1.284
-0.005
-0.3878975950349108
20/Mar/2013
1.289
-0.007
-0.5401234567901234
19/Mar/2013
1.296
0.008
0.6211180124223602
18/Mar/2013
1.288
-0.011
-0.8468052347959969
15/Mar/2013
1.299
0.008
0.6196746707978311
14/Mar/2013
1.291
0.008
0.6235385814497272
13/Mar/2013
1.283
-0.009
-0.6965944272445821
12/Mar/2013
1.292
0.006
0.4665629860031104
11/Mar/2013
1.286
-0.002
-0.15527950310559005
08/Mar/2013
1.288
0.006
0.46801872074882994
07/Mar/2013
1.282
0.001
0.078064012490242
06/Mar/2013
1.281
0.012
0.9456264775413712
05/Mar/2013
1.269
0.015
1.1961722488038278
04/Mar/2013
1.254
-0.004
-0.3179650238473768
01/Mar/2013
1.258
0.001
0.07955449482895784
28/Feb/2013
1.257
0.01
0.8019246190858059
27/Feb/2013
1.247
0.008
0.645682001614205
26/Feb/2013
1.239
-0.022
-1.7446471054718478
25/Feb/2013
1.261
0.003
0.2384737678855326
22/Feb/2013
1.258
0.017
1.36986301369863
21/Feb/2013
1.241
-0.021
-1.6640253565768621
20/Feb/2013
1.262
0.013
1.0408326661329064
19/Feb/2013
1.249
0.009
0.7258064516129032
18/Feb/2013
1.24
-0.001
-0.08058017727639001
15/Feb/2013
1.241
0.003
0.24232633279483037
14/Feb/2013
1.238
-0.003
-0.24174053182917002
13/Feb/2013
1.241
0.012
0.9764035801464606
12/Feb/2013
1.229
0
0
11/Feb/2013
1.229
0.002
0.16299918500407498
08/Feb/2013
1.227
0.002
0.16326530612244897
07/Feb/2013
1.225
-0.003
-0.24429967426710097
06/Feb/2013
1.228
0.017
1.4037985136251032
05/Feb/2013
1.211
-0.007
-0.5747126436781609
04/Feb/2013
1.218
0.008
0.6611570247933884
01/Feb/2013
1.21
0.014
1.1705685618729098
31/Jan/2013
1.196
-0.004
-0.3333333333333333
30/Jan/2013
1.2
-0.001
-0.08326394671107411
29/Jan/2013
1.201
-0.005
-0.41459369817578773
28/Jan/2013
1.206
0.003
0.24937655860349128
25/Jan/2013
1.203
0.01
0.8382229673093042
24/Jan/2013
1.193
0.007
0.5902192242833052
23/Jan/2013
1.186
-0.005
-0.41981528127623846
22/Jan/2013
1.191
0.004
0.33698399326032014
21/Jan/2013
1.187
0
0
18/Jan/2013
1.187
0.013
1.1073253833049403
17/Jan/2013
1.174
0.005
0.42771599657827203
16/Jan/2013
1.169
-0.007
-0.5952380952380952
15/Jan/2013
1.176
-0.001
-0.08496176720475786
14/Jan/2013
1.177
0.001
0.08503401360544217
11/Jan/2013
1.176
0.005
0.4269854824935952
10/Jan/2013
1.171
0.007
0.6013745704467354
09/Jan/2013
1.164
-0.003
-0.2570694087403599
08/Jan/2013
1.167
0.003
0.25773195876288657
07/Jan/2013
1.164
0.002
0.1721170395869191
04/Jan/2013
1.162
0
0
03/Jan/2013
1.162
0.003
0.25884383088869717
02/Jan/2013
1.159
0.026
2.294792586054722
31/Dec/2012
1.133
-0.003
-0.2640845070422535
28/Dec/2012
1.136
-0.004
-0.3508771929824561
27/Dec/2012
1.14
0.003
0.2638522427440633
24/Dec/2012
1.137
0.004
0.353045013239188
21/Dec/2012
1.133
-0.007
-0.6140350877192983
20/Dec/2012
1.14
0.003
0.2638522427440633
19/Dec/2012
1.137
0.01
0.8873114463176575
18/Dec/2012
1.127
0.005
0.44563279857397503
17/Dec/2012
1.122
-0.004
-0.3552397868561279
14/Dec/2012
1.126
0.005
0.44603033006244425
13/Dec/2012
1.121
-0.001
-0.08912655971479501
12/Dec/2012
1.122
0.001
0.08920606601248884
11/Dec/2012
1.121
0.006
0.5381165919282511
10/Dec/2012
1.115
0
0
07/Dec/2012
1.115
-0.001
-0.08960573476702509
06/Dec/2012
1.116
0.005
0.45004500450045004
05/Dec/2012
1.111
0.005
0.45207956600361665
04/Dec/2012
1.106
-0.002
-0.18050541516245489
03/Dec/2012
1.108
0.001
0.09033423667570009
30/Nov/2012
1.107
0.006
0.5449591280653951
29/Nov/2012
1.101
0.015
1.3812154696132597
28/Nov/2012
1.086
-0.002
-0.18382352941176472
27/Nov/2012
1.088
-0.001
-0.09182736455463728
26/Nov/2012
1.089
0.001
0.09191176470588236
23/Nov/2012
1.088
0.003
0.2764976958525346
22/Nov/2012
1.085
0.005
0.46296296296296297
21/Nov/2012
1.08
-0.001
-0.09250693802035152
20/Nov/2012
1.081
0.01
0.9337068160597572
19/Nov/2012
1.071
0.002
0.18709073900841908
16/Nov/2012
1.069
-0.003
-0.2798507462686567
15/Nov/2012
1.072
-0.009
-0.8325624421831638
14/Nov/2012
1.081
0.003
0.2782931354359926
13/Nov/2012
1.078
-0.008
-0.7366482504604052
12/Nov/2012
1.086
-0.001
-0.09199632014719411
09/Nov/2012
1.087
-0.01
-0.9115770282588879
08/Nov/2012
1.097
-0.014
-1.2601260126012601
07/Nov/2012
1.111
0.005
0.45207956600361665
06/Nov/2012
1.106
0.004
0.3629764065335753
05/Nov/2012
1.102
-0.01
-0.8992805755395683
02/Nov/2012
1.112
0.011
0.9990917347865577
01/Nov/2012
1.101
0
0
31/Oct/2012
1.101
0.007
0.6398537477148081
30/Oct/2012
1.094
0.007
0.6439742410303588
29/Oct/2012
1.087
-0.002
-0.18365472910927455
26/Oct/2012
1.089
-0.008
-0.7292616226071102
25/Oct/2012
1.097
0.007
0.6422018348623854
24/Oct/2012
1.09
-0.004
-0.3656307129798903
23/Oct/2012
1.094
-0.012
-1.0849909584086799
22/Oct/2012
1.106
-0.002
-0.18050541516245489
19/Oct/2012
1.108
0.001
0.09033423667570009
18/Oct/2012
1.107
0.006
0.5449591280653951
17/Oct/2012
1.101
0.005
0.4562043795620438
16/Oct/2012
1.096
0.007
0.642791551882461
15/Oct/2012
1.089
-0.001
-0.09174311926605505
12/Oct/2012
1.09
0.001
0.09182736455463728
11/Oct/2012
1.089
0
0
10/Oct/2012
1.089
-0.004
-0.36596523330283626
09/Oct/2012
1.093
-0.006
-0.545950864422202
08/Oct/2012
1.099
-0.002
-0.18165304268846502
05/Oct/2012
1.101
0.006
0.547945205479452
04/Oct/2012
1.095
0.004
0.36663611365719523
03/Oct/2012
1.091
0.001
0.09174311926605505
02/Oct/2012
1.09
0.005
0.4608294930875576
01/Oct/2012
1.085
0.009
0.8364312267657993
28/Sept/2012
1.076
0.001
0.09302325581395349
27/Sept/2012
1.075
-0.005
-0.46296296296296297
26/Sept/2012
1.08
-0.01
-0.9174311926605505
25/Sept/2012
1.09
0.003
0.27598896044158233
24/Sept/2012
1.087
-0.009
-0.8211678832116789
21/Sept/2012
1.096
0.003
0.2744739249771272
20/Sept/2012
1.093
-0.002
-0.182648401826484
19/Sept/2012
1.095
0.001
0.09140767824497258
18/Sept/2012
1.094
-0.013
-1.1743450767841013
17/Sept/2012
1.107
-0.004
-0.36003600360036003
14/Sept/2012
1.111
0.028
2.5854108956602033
13/Sept/2012
1.083
0.001
0.09242144177449169
12/Sept/2012
1.082
0.008
0.74487895716946
11/Sept/2012
1.074
-0.01
-0.922509225092251
10/Sept/2012
1.084
0.007
0.6499535747446611
07/Sept/2012
1.077
0.021
1.9886363636363635
06/Sept/2012
1.056
0.01
0.9560229445506692
05/Sept/2012
1.046
-0.002
-0.19083969465648856
04/Sept/2012
1.048
-0.003
-0.285442435775452
03/Sept/2012
1.051
0.006
0.5741626794258373
31/Aug/2012
1.045
0.007
0.674373795761079
30/Aug/2012
1.038
-0.002
-0.19230769230769232
29/Aug/2012
1.04
-0.003
-0.28763183125599234
28/Aug/2012
1.043
-0.003
-0.28680688336520077
24/Aug/2012
1.046
-0.006
-0.5703422053231939
23/Aug/2012
1.052
0.002
0.19047619047619047
22/Aug/2012
1.05
-0.011
-1.0367577756833177
21/Aug/2012
1.061
0
0
20/Aug/2012
1.061
0.002
0.18885741265344666
17/Aug/2012
1.059
0.009
0.8571428571428571
16/Aug/2012
1.05
0.001
0.09532888465204957
15/Aug/2012
1.049
0.002
0.19102196752626552
14/Aug/2012
1.047
0.003
0.28735632183908044
13/Aug/2012
1.044
0
0
10/Aug/2012
1.044
0.001
0.09587727708533078
09/Aug/2012
1.043
0.004
0.3849855630413859
08/Aug/2012
1.039
0
0
07/Aug/2012
1.039
-0.002
-0.19212295869356388
06/Aug/2012
1.041
0.017
1.66015625
03/Aug/2012
1.024
0.003
0.2938295788442703
02/Aug/2012
1.021
0.003
0.29469548133595286
01/Aug/2012
1.018
-0.003
-0.2938295788442703
31/Jul/2012
1.021
-0.001
-0.09784735812133072
30/Jul/2012
1.022
0.008
0.7889546351084813
27/Jul/2012
1.014
0.0161
1.6133881150415874
26/Jul/2012
0.9979
0.006
0.6048996874684948
25/Jul/2012
0.9919
-0.0052
-0.5215123859191656
24/Jul/2012
0.9971
-0.0029
-0.29
23/Jul/2012
1
-0.022
-2.152641878669276
20/Jul/2012
1.022
0.001
0.0979431929480901
19/Jul/2012
1.021
0.014
1.3902681231380338
18/Jul/2012
1.007
0.002
0.19900497512437812
17/Jul/2012
1.005
-0.007
-0.691699604743083
16/Jul/2012
1.012
0.006
0.5964214711729622
13/Jul/2012
1.006
0.0105
1.054746358613762
12/Jul/2012
0.9955
-0.0065
-0.6487025948103793
11/Jul/2012
1.002
-0.009
-0.8902077151335311
10/Jul/2012
1.011
0.007
0.6972111553784861
09/Jul/2012
1.004
-0.008
-0.7905138339920948
06/Jul/2012
1.012
-0.007
-0.6869479882237488
05/Jul/2012
1.019
0.005
0.4930966469428008
04/Jul/2012
1.014
0
0
03/Jul/2012
1.014
0.007
0.6951340615690169
02/Jul/2012
1.007
0.015
1.5120967741935485
29/Jun/2012
0.992
--
--
iShares Mid Cap UK Equity Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0
31/Jul/2012
2.923393
31/Aug/2012
2.350637
30/Sept/2012
2.966507
31/Oct/2012
2.32342
30/Nov/2012
0.544959
31/Dec/2012
2.34869
31/Jan/2013
5.560459
28/Feb/2013
5.100334
31/Mar/2013
1.909308
30/Apr/2013
0.702576
31/May/2013
3.178295
30/Jun/2013
-3.681443
31/Jul/2013
7.410296
31/Aug/2013
-0.653595
30/Sept/2013
1.096491
31/Oct/2013
4.699928
30/Nov/2013
0.138122
31/Dec/2013
2.965517
31/Jan/2014
-2.009377
28/Feb/2014
6.698565
31/Mar/2014
-2.049968
30/Apr/2014
-2.092871
31/May/2014
1.670007
30/Jun/2014
-1.905388
31/Jul/2014
-1.071668
31/Aug/2014
2.640487
30/Sept/2014
-2.836412
31/Oct/2014
1.154107
30/Nov/2014
2.147651
31/Dec/2014
1.576873
31/Jan/2015
1.940492
28/Feb/2015
5.456853
31/Mar/2015
-0.361011
30/Apr/2015
2.475845
31/May/2015
4.949912
30/Jun/2015
-4.098821
31/Jul/2015
0.526932
31/Aug/2015
-3.494467
30/Sept/2015
-1.267351
31/Oct/2015
3.117359
30/Nov/2015
1.244813
31/Dec/2015
0.702576
31/Jan/2016
-6.104651
29/Feb/2016
1.176471
31/Mar/2016
2.692778
30/Apr/2016
0.655542
31/May/2016
1.776199
30/Jun/2016
-6.689936
31/Jul/2016
7.543641
31/Aug/2016
3.768116
30/Sept/2016
-0.055866
31/Oct/2016
-0.894354
30/Nov/2016
0.507614
31/Dec/2016
2.805836
31/Jan/2017
0.709607
28/Feb/2017
3.360434
31/Mar/2017
0.996329
30/Apr/2017
4.517134
31/May/2017
2.036761
30/Jun/2017
-2.775073
31/Jul/2017
2.203305
31/Aug/2017
-0.097991
30/Sept/2017
0.784698
31/Oct/2017
2.189781
30/Nov/2017
-0.761905
31/Dec/2017
3.550864
31/Jan/2018
-1.668211
28/Feb/2018
-2.780396
31/Mar/2018
-1.308774
30/Apr/2018
5.108055
31/May/2018
3.084112
30/Jun/2018
-0.362647
31/Jul/2018
0.727934
31/Aug/2018
-0.451671
30/Sept/2018
-1.950998
31/Oct/2018
-6.756131
30/Nov/2018
-1.935484
31/Dec/2018
-5.263158
31/Jan/2019
7.905983
28/Feb/2019
1.188119
31/Mar/2019
-0.244618
30/Apr/2019
5.100539
31/May/2019
-4.19972
30/Jun/2019
2.727716
31/Jul/2019
1.849218
31/Aug/2019
-1.350093
30/Sept/2019
2.878716
31/Oct/2019
0.917431
30/Nov/2019
4.681818
31/Dec/2019
4.732957
31/Jan/2020
-2.777778
29/Feb/2020
-9.424307
31/Mar/2020
-22.363465
30/Apr/2020
12.613705
31/May/2020
2.315563
30/Jun/2020
0.473684
31/Jul/2020
-0.523834
31/Aug/2020
4.002106
30/Sept/2020
-2.886076
31/Oct/2020
-0.104275
30/Nov/2020
13.726514
31/Dec/2020
5.598899
31/Jan/2021
-1.260322
28/Feb/2021
3.389085
31/Mar/2021
3.235419
30/Apr/2021
4
31/May/2021
1.903251
30/Jun/2021
-1.284047
31/Jul/2021
2.364998
31/Aug/2021
5.236812
30/Sept/2021
-3.768752
31/Oct/2021
0.038023
30/Nov/2021
-2.280502
31/Dec/2021
4.356282
31/Jan/2022
-7.267984
28/Feb/2022
-4.223915
31/Mar/2022
2.37508
30/Apr/2022
-2.048038
31/May/2022
-1.066647
30/Jun/2022
-8.929192
31/Jul/2022
8.464377
31/Aug/2022
-5.113483
30/Sept/2022
-9.745738
31/Oct/2022
5.423073
30/Nov/2022
7.705176
31/Dec/2022
-2.243669
31/Jan/2023
4.842019
28/Feb/2023
0.581666
31/Mar/2023
-3.923459
30/Apr/2023
1.939016
31/May/2023
-2.298585
30/Jun/2023
-1.792412
31/Jul/2023
4.117216
31/Aug/2023
-2.101421
30/Sept/2023
-1.577484
31/Oct/2023
-6.229223
30/Nov/2023
7.457543
31/Dec/2023
7.691948
31/Jan/2024
-1.226831
29/Feb/2024
-0.900806