iShares Mid Cap UK Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 250 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of the next 250 largest UK companies (after the largest companies comprising the FTSE 100 index) by full market value (i.e. before the application of any weightings). The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 633,730,027 Inception Date 29/Jun/2012 Fund Launch Date 29/Jun/2012 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE 250 Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.16% ISIN GB00B7VT0938 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRMCUKD SEDOL B7VT093 29-Feb-2024 iShares Mid Cap UK Equity Index Fund (UK) Inception Date 29/Jun/2012 Fund Holdings as of - Total Net Assets GBP 222,240,045.12 Number of Securities 252.00 Shares Outstanding 92,391,412.27 Name Weight (%) HISCOX LTD 1.214 VISTRY GROUP PLC 1.1576 SPECTRIS PLC 1.1412 POLAR CAPITAL TECHNOLOGY TRUST PLC 1.1367 EASYJET PLC 1.1098 ALLIANCE TRUST PLC 1.0762 BELLWAY PLC 1.0405 BRITISH LAND REIT PLC 1.0281 GREENCOAT UK WIND PLC 1.0097 GAMES WORKSHOP GROUP PLC 0.9865 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 2.423459 0.015032 0.624141815384066 27/Mar/2024 2.408427 0.002504 0.10407648125064684 26/Mar/2024 2.405923 0.035905 1.5149673968720914 25/Mar/2024 2.370018 -0.016116 -0.6754021358398146 22/Mar/2024 2.386134 -0.010815 -0.4511985862027102 21/Mar/2024 2.396949 0.021805 0.9180496003610729 20/Mar/2024 2.375144 0.02356 1.0018778831630084 19/Mar/2024 2.351584 -0.031019 -1.301895447961746 18/Mar/2024 2.382603 0.016718 0.706627752405548 15/Mar/2024 2.365885 -0.024917 -1.0422025747008745 14/Mar/2024 2.390802 0.023288 0.9836478263697701 13/Mar/2024 2.367514 -0.001274 -0.05378277836598294 12/Mar/2024 2.368788 0.006996 0.29621575481668155 11/Mar/2024 2.361792 -0.013392 -0.5638300022229856 08/Mar/2024 2.375184 -0.009208 -0.38617811165278193 07/Mar/2024 2.384392 0.021271 0.9001231845512777 06/Mar/2024 2.363121 0.030827 1.3217458862390419 05/Mar/2024 2.332294 -0.012498 -0.5330110304026967 04/Mar/2024 2.344792 0.002889 0.1233612152168557 01/Mar/2024 2.341903 0.016931 0.7282238237707809 29/Feb/2024 2.324972 0.006713 0.28957075115420666 28/Feb/2024 2.318259 -0.008761 -0.37649010322214677 27/Feb/2024 2.32702 0.001819 0.07822979604773952 26/Feb/2024 2.325201 -0.008447 -0.3619654720849074 23/Feb/2024 2.333648 -0.010518 -0.44868836080721247 22/Feb/2024 2.344166 0.020266 0.8720685055294978 21/Feb/2024 2.3239 0.009962 0.4305214746462524 20/Feb/2024 2.313938 -0.001039 -0.04488165541169523 19/Feb/2024 2.314977 -0.004668 -0.2012376893878158 16/Feb/2024 2.319645 0.016725 0.7262518889062581 15/Feb/2024 2.30292 -0.000434 -0.01884208853697695 14/Feb/2024 2.303354 -0.00091 -0.03949200265247385 13/Feb/2024 2.304264 -0.021402 -0.9202525212132783 12/Feb/2024 2.325666 0.004057 0.17474949485464605 09/Feb/2024 2.321609 0.000549 0.02365298613564492 08/Feb/2024 2.32106 -0.005872 -0.2523494455360105 07/Feb/2024 2.326932 0.016017 0.6931020829411727 06/Feb/2024 2.310915 -0.014079 -0.605549949806322 05/Feb/2024 2.324994 -0.00765 -0.327954029847675 02/Feb/2024 2.332644 -0.00142 -0.06083809184323995 01/Feb/2024 2.334064 -0.012265 -0.5227314668999957 31/Jan/2024 2.346329 0.009395 0.4020224790259374 30/Jan/2024 2.336934 0.011813 0.5080595805551625 29/Jan/2024 2.325121 0.001224 0.05267014846182942 26/Jan/2024 2.323897 0.00232 0.09993207203551724 25/Jan/2024 2.321577 0.012965 0.5615928531949067 24/Jan/2024 2.308612 0.004406 0.19121554236036187 23/Jan/2024 2.304206 0.009682 0.4219611562136635 22/Jan/2024 2.294524 0.006902 0.30171068471976575 19/Jan/2024 2.287622 -0.003162 -0.13803134647352172 18/Jan/2024 2.290784 0.019403 0.8542380164314133 17/Jan/2024 2.271381 -0.04242 -1.8333469472958133 16/Jan/2024 2.313801 0.002748 0.11890683597476995 15/Jan/2024 2.311053 -0.003524 -0.15225244180686148 12/Jan/2024 2.314577 -0.018875 -0.8088874337247991 11/Jan/2024 2.333452 0.010403 0.44781664097485674 10/Jan/2024 2.323049 -0.002074 -0.08919958212963357 09/Jan/2024 2.325123 0.014152 0.6123832795824785 08/Jan/2024 2.310971 0.009749 0.42364448106267016 05/Jan/2024 2.301222 -0.026655 -1.1450347247728294 04/Jan/2024 2.327877 -0.006309 -0.2702869437139971 03/Jan/2024 2.334186 -0.027813 -1.177519550177625 02/Jan/2024 2.361999 -0.013731 -0.5779697187811746 29/Dec/2023 2.37573 0.004817 0.2031706772876103 28/Dec/2023 2.370913 0.000442 0.01864608341549 27/Dec/2023 2.370471 0.007129 0.3016491053770466 22/Dec/2023 2.363342 0.017873 0.7620224355981682 21/Dec/2023 2.345469 0.004084 0.17442667480999494 20/Dec/2023 2.341385 0.018553 0.7987232826136371 19/Dec/2023 2.322832 0.005366 0.2315460075789677 18/Dec/2023 2.317466 -0.011773 -0.5054440527571451 15/Dec/2023 2.329239 0.014857 0.6419424278273854 14/Dec/2023 2.314382 0.062897 2.793578460438333 13/Dec/2023 2.251485 -0.003359 -0.14896817695592246 12/Dec/2023 2.254844 0.012411 0.5534613520225576 11/Dec/2023 2.242433 0.000672 0.029976433705466373 08/Dec/2023 2.241761 0.000978 0.043645457860042675 07/Dec/2023 2.240783 0.008522 0.38176539392123054 06/Dec/2023 2.232261 0.017083 0.7711795620938814 05/Dec/2023 2.215178 -0.002956 -0.1332651679294398 04/Dec/2023 2.218134 0.017784 0.8082350535142137 01/Dec/2023 2.20035 -0.005905 -0.26764811864449034 30/Nov/2023 2.206255 -0.010371 -0.4678732451933705 29/Nov/2023 2.216626 0.016293 0.7404788275229249 28/Nov/2023 2.200333 -0.0189 -0.8516455910668236 27/Nov/2023 2.219233 -0.013817 -0.6187501399431271 24/Nov/2023 2.23305 0.010458 0.4705317035245335 23/Nov/2023 2.222592 0.00257 0.1157646185488252 22/Nov/2023 2.220022 -0.000855 -0.038498304948900816 21/Nov/2023 2.220877 -0.010369 -0.4647179199424895 20/Nov/2023 2.231246 0.001069 0.04793341515045667 17/Nov/2023 2.230177 0.006925 0.31148065986221984 16/Nov/2023 2.223252 -0.034083 -1.50987779837729 15/Nov/2023 2.257335 0.098625 4.568700751837903 14/Nov/2023 2.15871 0.013716 0.6394423480904842 13/Nov/2023 2.144994 0.016881 0.7932379530598235 10/Nov/2023 2.128113 -0.024469 -1.1367278923636823 09/Nov/2023 2.152582 0.017887 0.8379182974616983 08/Nov/2023 2.134695 0.000897 0.0420377186594045 07/Nov/2023 2.133798 -0.01425 -0.6633929968045407 06/Nov/2023 2.148048 0.003954 0.18441355649519098 03/Nov/2023 2.144094 0.000107 0.004990701902576835 02/Nov/2023 2.143987 0.106674 5.236014299226481 01/Nov/2023 2.037313 -0.016027 -0.7805331800870776 31/Oct/2023 2.05334 0.010549 0.5164013352320428 30/Oct/2023 2.042791 0.018832 0.930453630730662 27/Oct/2023 2.023959 0.008485 0.42099277886988373 26/Oct/2023 2.015474 -0.004428 -0.2192185561477735 25/Oct/2023 2.019902 -0.035428 -1.7237134669371827 24/Oct/2023 2.05533 0.0292 1.441171099583936 23/Oct/2023 2.02613 -0.026891 -1.3098258614987377 20/Oct/2023 2.053021 -0.030604 -1.4687863699082129 19/Oct/2023 2.083625 -0.011043 -0.5271957178894221 18/Oct/2023 2.094668 -0.012197 -0.5789170165150591 17/Oct/2023 2.106865 -0.004119 -0.19512227473064694 16/Oct/2023 2.110984 -0.003687 -0.17435336276896027 13/Oct/2023 2.114671 -0.050292 -2.3229958202518937 12/Oct/2023 2.164963 0.020985 0.9787880286085026 11/Oct/2023 2.143978 0.000978 0.04563695753616426 10/Oct/2023 2.143 0.032895 1.5589271623923928 09/Oct/2023 2.110105 -0.01475 -0.6941650136126936 06/Oct/2023 2.124855 -0.004838 -0.22716889241782737 05/Oct/2023 2.129693 0.017347 0.8212196297386887 04/Oct/2023 2.112346 -0.02561 -1.1978731087075694 03/Oct/2023 2.137956 -0.04441 -2.0349473919590024 02/Oct/2023 2.182366 -0.00761 -0.34749239261069526 29/Sept/2023 2.189976 0.02087 0.9621475391244134 28/Sept/2023 2.169106 -0.033826 -1.5354990530801678 27/Sept/2023 2.202932 0.00653 0.29730440966635435 26/Sept/2023 2.196402 -0.022931 -1.033238364860073 25/Sept/2023 2.219333 -0.020452 -0.9131233578222909 22/Sept/2023 2.239785 0.012572 0.564472279930119 21/Sept/2023 2.227213 -0.021594 -0.9602424752324232 20/Sept/2023 2.248807 0.035251 1.5925054527646918 19/Sept/2023 2.213556 -0.007117 -0.3204884285079343 18/Sept/2023 2.220673 -0.036664 -1.6242147273535144 15/Sept/2023 2.257337 0.039376 1.7753242730598058 14/Sept/2023 2.217961 0.012793 0.5801372049657895 13/Sept/2023 2.205168 -0.008794 -0.39720645611803634 12/Sept/2023 2.214196 0.000234 0.010569287097068513 11/Sept/2023 2.213962 0.011144 0.5058974459079234 08/Sept/2023 2.202818 -0.002584 -0.11716684758606367 07/Sept/2023 2.205402 0.00883 0.40199000988813477 06/Sept/2023 2.196572 -0.014395 -0.6510725849820463 05/Sept/2023 2.210967 -0.009453 -0.4257302672467371 04/Sept/2023 2.22042 -0.003315 -0.14907351820248366 01/Sept/2023 2.223735 -0.001553 -0.0697887194826018 31/Aug/2023 2.225288 0.012682 0.573170279751569 30/Aug/2023 2.212606 0.022104 1.009083762534798 29/Aug/2023 2.190502 0.003605 0.16484544082323035 25/Aug/2023 2.186897 -0.013269 -0.6030908576898288 24/Aug/2023 2.200166 0.021352 0.9799826878292502 23/Aug/2023 2.178814 0.008461 0.38984441701419076 22/Aug/2023 2.170353 0.022916 1.0671325864274481 21/Aug/2023 2.147437 -0.016014 -0.7402062722936642 18/Aug/2023 2.163451 -0.039649 -1.7996913440152513 17/Aug/2023 2.2031 -0.015398 -0.694073197271307 16/Aug/2023 2.218498 -0.015133 -0.6775067144035877 15/Aug/2023 2.233631 -0.004345 -0.1941486414510254 14/Aug/2023 2.237976 -0.009424 -0.41932900240277654 11/Aug/2023 2.2474 -0.02479 -1.0910179166354925 10/Aug/2023 2.27219 0.021747 0.9663430711197751 09/Aug/2023 2.250443 -0.006789 -0.3007666026354402 08/Aug/2023 2.257232 0.012955 0.5772460351373738 07/Aug/2023 2.244277 0.000174 0.0077536548010496845 04/Aug/2023 2.244103 -0.009665 -0.4288373958632832 03/Aug/2023 2.253768 -0.003398 -0.15054276025777458 02/Aug/2023 2.257166 -0.012717 -0.5602491405944712 01/Aug/2023 2.269883 -0.003405 -0.14978304552700758 31/Jul/2023 2.273288 -0.003841 -0.1686773125281879 28/Jul/2023 2.277129 -0.036819 -1.59117663836871 27/Jul/2023 2.313948 0.030081 1.3171082203998745 26/Jul/2023 2.283867 -0.005607 -0.24490341449608075 25/Jul/2023 2.289474 0.005428 0.23764845366511883 24/Jul/2023 2.284046 -0.022063 -0.9567197387460871 21/Jul/2023 2.306109 -0.022183 -0.952758502799477 20/Jul/2023 2.328292 0.045207 1.980083965336376 19/Jul/2023 2.283085 0.082018 3.7262836615150743 18/Jul/2023 2.201067 0.007059 0.32173993896102476 17/Jul/2023 2.194008 -0.013002 -0.5891228404039854 14/Jul/2023 2.20701 -0.007638 -0.3448855077646651 13/Jul/2023 2.214648 0.03887 1.7864874081822686 12/Jul/2023 2.175778 0.022762 1.0572146235792024 11/Jul/2023 2.153016 -0.00063 -0.029252718413332553 10/Jul/2023 2.153646 0.009673 0.45117172650961557 07/Jul/2023 2.143973 -0.027693 -1.275196093690282 06/Jul/2023 2.171666 -0.01945 -0.887675504172303 05/Jul/2023 2.191116 -0.014087 -0.6388074023117146 04/Jul/2023 2.205203 0.00816 0.3714082974252211 03/Jul/2023 2.197043 0.013429 0.6149896456058626 30/Jun/2023 2.183614 0.007572 0.34797122482010917 29/Jun/2023 2.176042 -0.002979 -0.13671277146938923 28/Jun/2023 2.179021 0.04099 1.9171845497095223 27/Jun/2023 2.138031 0.012055 0.5670336824122192 26/Jun/2023 2.125976 -0.033229 -1.5389460472720284 23/Jun/2023 2.159205 -0.029415 -1.3439975875209036 22/Jun/2023 2.18862 -0.026495 -1.196100428194473 21/Jun/2023 2.215115 -0.005962 -0.2684283345422063 20/Jun/2023 2.221077 -0.031986 -1.4196673595012657 19/Jun/2023 2.253063 -0.013946 -0.6151717968477408 16/Jun/2023 2.267009 0.01136 0.5036244557553059 15/Jun/2023 2.255649 -0.021309 -0.9358538892680497 14/Jun/2023 2.276958 0.005299 0.23326564418339196 13/Jun/2023 2.271659 -0.0018 -0.07917450897509037 12/Jun/2023 2.273459 0.023806 1.0582076435788097 09/Jun/2023 2.249653 -0.02065 -0.9095702203626564 08/Jun/2023 2.270303 -0.002991 -0.13157119140771056 07/Jun/2023 2.273294 0.011937 0.5278688858061774 06/Jun/2023 2.261357 -0.019933 -0.8737600217420846 05/Jun/2023 2.28129 0.023645 1.0473302932923467 02/Jun/2023 2.257645 0.026474 1.1865518151679095 01/Jun/2023 2.231171 0.007483 0.33651303600145344 31/May/2023 2.223688 -0.00639 -0.2865370628291925 30/May/2023 2.230078 0.008194 0.36878612924887166 26/May/2023 2.221884 -0.013264 -0.5934282651529116 25/May/2023 2.235148 -0.009688 -0.43156827492075145 24/May/2023 2.244836 -0.038446 -1.6838042782275688 23/May/2023 2.283282 0.004919 0.2159006268974698 22/May/2023 2.278363 -0.007953 -0.3478521779141641 19/May/2023 2.286316 0.000582 0.025462280387831656 18/May/2023 2.285734 0.018781 0.8284688742995554 17/May/2023 2.266953 -0.010551 -0.46327031697858706 16/May/2023 2.277504 -0.011282 -0.4929250703211222 15/May/2023 2.288786 0.015689 0.6902037176592112 12/May/2023 2.273097 -0.002765 -0.12149242792401296 11/May/2023 2.275862 -0.010056 -0.4399107929505783 10/May/2023 2.285918 -0.009942 -0.43304034218114346 09/May/2023 2.29586 -0.002794 -0.12154939368865432 05/May/2023 2.298654 0.02106 0.9246599701263702 04/May/2023 2.277594 -0.012719 -0.5553389427558592 03/May/2023 2.290313 -0.026488 -1.1433006114897222 02/May/2023 2.316801 0.040551 1.781482701812191 28/Apr/2023 2.27625 -0.009577 -0.4189730893895295 27/Apr/2023 2.285827 0.026495 1.1726917513672184 26/Apr/2023 2.259332 -0.002053 -0.09078507198022451 25/Apr/2023 2.261385 -0.025929 -1.1336003714400384 24/Apr/2023 2.287314 0.038079 1.6929756117079806 21/Apr/2023 2.249235 -0.019574 -0.8627434041384708 20/Apr/2023 2.268809 0.013517 0.5993458940128373 19/Apr/2023 2.255292 -0.017323 -0.7622496551329636 18/Apr/2023 2.272615 -0.00392 -0.1721915103435704 17/Apr/2023 2.276535 0.003706 0.1630567015820372 14/Apr/2023 2.272829 0.019526 0.8665501266363201 13/Apr/2023 2.253303 0.008292 0.3693523105232001 12/Apr/2023 2.245011 0.016348 0.7335339618416962 11/Apr/2023 2.228663 0.018841 0.8526026078118509 06/Apr/2023 2.209822 0.000791 0.03580755543946645 05/Apr/2023 2.209031 -0.030833 -1.3765567909480219 04/Apr/2023 2.239864 0.005624 0.251718705242051 03/Apr/2023 2.23424 0.001084 0.048541167746453895 31/Mar/2023 2.233156 0.003024 0.1355973547754124 30/Mar/2023 2.230132 0.040313 1.840928405498354 29/Mar/2023 2.189819 0.037967 1.764387141866634 28/Mar/2023 2.151852 -0.042063 -1.9172575054183958 27/Mar/2023 2.193915 0.018214 0.8371554731095863 24/Mar/2023 2.175701 -0.029544 -1.3397150883461928 23/Mar/2023 2.205245 0.014559 0.6645863441862503 22/Mar/2023 2.190686 -0.012555 -0.5698423368119965 21/Mar/2023 2.203241 0.031655 1.457690370079748 20/Mar/2023 2.171586 -0.018918 -0.8636368616537564 17/Mar/2023 2.190504 -0.003606 -0.16434909826763472 16/Mar/2023 2.19411 0.011159 0.5111887532060958 15/Mar/2023 2.182951 -0.028585 -1.2925405690886334 14/Mar/2023 2.211536 -0.019619 -0.8793203520149877 13/Mar/2023 2.231155 -0.048481 -2.1266991747805353 10/Mar/2023 2.279636 -0.02256 -0.9799339413325364 09/Mar/2023 2.302196 -0.0196 -0.8441740790319219 08/Mar/2023 2.321796 -0.026845 -1.1430014208216581 07/Mar/2023 2.348641 0.015368 0.6586456021219977 06/Mar/2023 2.333273 -0.003044 -0.1302905384842896 03/Mar/2023 2.336317 -0.004844 -0.20690588985550332 02/Mar/2023 2.341161 0.00466 0.19944352688057912 01/Mar/2023 2.336501 0.011913 0.512477910064063 28/Feb/2023 2.324588 0.006084 0.2624105888969784 27/Feb/2023 2.318504 -0.004502 -0.19380061868113987 24/Feb/2023 2.323006 -0.00027 -0.011621520645846642 23/Feb/2023 2.323276 0.014692 0.6364074255041186 22/Feb/2023 2.308584 -0.028692 -1.2275828785303917 21/Feb/2023 2.337276 -0.009637 -0.4106245097283112 20/Feb/2023 2.346913 -0.003984 -0.16946722889178045 17/Feb/2023 2.350897 -0.014822 -0.626532567900076 16/Feb/2023 2.365719 0.02292 0.9783169618904567 15/Feb/2023 2.342799 -0.019424 -0.8222763049889871 14/Feb/2023 2.362223 0.014363 0.611748571039159 13/Feb/2023 2.34786 0.011181 0.4784996141960449 10/Feb/2023 2.336679 -0.044953 -1.887487235643458 09/Feb/2023 2.381632 -0.005821 -0.243816318059455 08/Feb/2023 2.387453 0.01422 0.599182633984948 07/Feb/2023 2.373233 -0.004995 -0.2100303250991915 06/Feb/2023 2.378228 -0.019085 -0.796099633214353 03/Feb/2023 2.397313 0.008374 0.3505321818598131 02/Feb/2023 2.388939 0.038019 1.6171966719411974 01/Feb/2023 2.35092 0.039562 1.711634459049615 31/Jan/2023 2.311358 -0.004513 -0.19487268505024674 30/Jan/2023 2.315871 -0.010638 -0.457251616047907 27/Jan/2023 2.326509 0.000724 0.031129274632005967 26/Jan/2023 2.325785 0.008007 0.3454601778082284 25/Jan/2023 2.317778 -0.020252 -0.8661993216511337 24/Jan/2023 2.33803 0.029571 1.2809844142780964 23/Jan/2023 2.308459 0.014072 0.6133228614004524 20/Jan/2023 2.294387 0.001231 0.053681476532778404 19/Jan/2023 2.293156 -0.035158 -1.5100196966560353 18/Jan/2023 2.328314 -0.009692 -0.4145412800480409 17/Jan/2023 2.338006 -0.000336 -0.014369155581176749 16/Jan/2023 2.338342 0.013254 0.5700429403102162 13/Jan/2023 2.325088 0.023372 1.0154163241685767 12/Jan/2023 2.301716 0.012523 0.5470486761055097 11/Jan/2023 2.289193 0.019295 0.8500381955488748 10/Jan/2023 2.269898 0.006766 0.29896621142734936 09/Jan/2023 2.263132 -0.004422 -0.1950118938733102 06/Jan/2023 2.267554 -0.004636 -0.2040322332199332 05/Jan/2023 2.27219 0.019237 0.8538571377210266 04/Jan/2023 2.252953 0.020923 0.9373977948325067 03/Jan/2023 2.23203 0.027187 1.2330583175309988 30/Dec/2022 2.204843 0.007748 0.35264747314066985 29/Dec/2022 2.197095 -0.010609 -0.4805444932835199 28/Dec/2022 2.207704 0.0096 0.43674002685951163 23/Dec/2022 2.198104 -0.011611 -0.5254523773427795 22/Dec/2022 2.209715 0.023606 1.079818069455823 21/Dec/2022 2.186109 0.024985 1.1561113568680002 20/Dec/2022 2.161124 -0.021643 -0.991539637533461 19/Dec/2022 2.182767 0.013519 0.6232113617253536 16/Dec/2022 2.169248 -0.044544 -2.0121131524551537 15/Dec/2022 2.213792 -0.0054 -0.24333180725236933 14/Dec/2022 2.219192 0.006964 0.31479576246209706 13/Dec/2022 2.212228 0.023038 1.0523526966594952 12/Dec/2022 2.18919 -0.024377 -1.1012542199987623 09/Dec/2022 2.213567 0.008104 0.367451188253895 08/Dec/2022 2.205463 -0.028386 -1.2707215214636263 07/Dec/2022 2.233849 -0.006177 -0.2757557278353019 06/Dec/2022 2.240026 -0.027696 -1.2213137236398466 05/Dec/2022 2.267722 -0.007504 -0.3298133899665352 02/Dec/2022 2.275226 0.021473 0.9527663412982701 01/Dec/2022 2.253753 -0.001919 -0.08507442571437691 30/Nov/2022 2.255672 0.007639 0.3398081789724617 29/Nov/2022 2.248033 -0.005323 -0.23622543441870703 28/Nov/2022 2.253356 -0.016053 -0.7073647808746683 25/Nov/2022 2.269409 -0.011926 -0.5227640833108684 24/Nov/2022 2.281335 0.020417 0.9030402694834576 23/Nov/2022 2.260918 -0.000612 -0.027061325739654127 22/Nov/2022 2.26153 0.010392 0.4616331828612906 21/Nov/2022 2.251138 0.010278 0.45866319181028714 18/Nov/2022 2.24086 0.020796 0.9367297519350793 17/Nov/2022 2.220064 -0.00708 -0.3178959241072872 16/Nov/2022 2.227144 -0.040922 -1.8042684824868411 15/Nov/2022 2.268066 -0.009355 -0.4107716579411536 14/Nov/2022 2.277421 -0.029946 -1.297842952594884 11/Nov/2022 2.307367 0.133752 6.153435636025699 10/Nov/2022 2.173615 -0.006055 -0.27779434501552985 09/Nov/2022 2.17967 0.006255 0.2877959340484905 08/Nov/2022 2.173415 -0.00722 -0.3310962173862201 07/Nov/2022 2.180635 0.063678 3.0079968558643375 04/Nov/2022 2.116957 0.021061 1.0048685621805662 03/Nov/2022 2.095896 -0.031251 -1.4691509331513055 02/Nov/2022 2.127147 -0.014805 -0.691191959483686 01/Nov/2022 2.141952 0.047444 2.2651620332794145 31/Oct/2022 2.094508 0.011779 0.5655560565008698 28/Oct/2022 2.082729 -0.012371 -0.5904730084482841 27/Oct/2022 2.0951 0.006358 0.3043937451346313 26/Oct/2022 2.088742 0.063772 3.149281223919367 25/Oct/2022 2.02497 0.013347 0.6634941040145196 24/Oct/2022 2.011623 0.023996 1.2072687682346839 21/Oct/2022 1.987627 -0.017848 -0.8899637243047158 20/Oct/2022 2.005475 -0.006055 -0.301014650539639 19/Oct/2022 2.01153 -0.0351 -1.715014438369417 18/Oct/2022 2.04663 0.04461 2.228249468037282 17/Oct/2022 2.00202 0.007547 0.37839569650729793 14/Oct/2022 1.994473 0.035569 1.8157602414411325 13/Oct/2022 1.958904 -0.005491 -0.27952626635681727 12/Oct/2022 1.964395 -0.006367 -0.32307300424911783 11/Oct/2022 1.970762 -0.026768 -1.3400549678853384 10/Oct/2022 1.99753 -0.039058 -1.9178154835440453 07/Oct/2022 2.036588 -0.003809 -0.18667935700748434 06/Oct/2022 2.040397 -0.005826 -0.28471970063868896 05/Oct/2022 2.046223 -0.014954 -0.7255078045213973 04/Oct/2022 2.061177 0.081179 4.099953636316805 03/Oct/2022 1.979998 -0.006969 -0.35073556833102915 30/Sept/2022 1.986967 0.016932 0.859477115888804 29/Sept/2022 1.970035 -0.028212 -1.4118374755473173 28/Sept/2022 1.998247 -0.046568 -2.2773698354129834 27/Sept/2022 2.044815 -0.008195 -0.3991699991719475 26/Sept/2022 2.05301 -0.040777 -1.9475237930123743 23/Sept/2022 2.093787 -0.059494 -2.7629464059730244 22/Sept/2022 2.153281 -0.014462 -0.6671455057172367 21/Sept/2022 2.167743 0.002945 0.13604040654139554 20/Sept/2022 2.164798 -0.027531 -1.255787794623891 16/Sept/2022 2.192329 -0.006482 -0.29479568730554834 15/Sept/2022 2.198811 -0.012529 -0.5665795400074163 14/Sept/2022 2.21134 -0.068173 -2.9906826589714557 13/Sept/2022 2.279513 0.021022 0.9307984844748108 12/Sept/2022 2.258491 0.032397 1.4553293796218847 09/Sept/2022 2.226094 0.038793 1.7735556286034706 08/Sept/2022 2.187301 0.00442 0.20248469797483235 07/Sept/2022 2.182881 -0.010272 -0.46836677605255994 06/Sept/2022 2.193153 0.02623 1.2104721764455866 05/Sept/2022 2.166923 0.000969 0.04473779221534714 02/Sept/2022 2.165954 -0.011484 -0.5274088171511657 01/Sept/2022 2.177438 -0.03816 -1.7223341057357877 31/Aug/2022 2.215598 -0.029022 -1.292958273560781 30/Aug/2022 2.24462 -0.002407 -0.10711931810343178 26/Aug/2022 2.247027 0.004969 0.22162673757770762 25/Aug/2022 2.242058 0.012594 0.5648891392729374 24/Aug/2022 2.229464 -0.023408 -1.0390292923876723 23/Aug/2022 2.252872 -0.025909 -1.1369675278142128 22/Aug/2022 2.278781 -0.048763 -2.0950409530389114 19/Aug/2022 2.327544 -0.005173 -0.22175857594384574 18/Aug/2022 2.332717 -0.015702 -0.6686200375656984 17/Aug/2022 2.348419 -0.022104 -0.9324524588033949 16/Aug/2022 2.370523 0.004683 0.1979423798735333 15/Aug/2022 2.36584 0.009157 0.38855459134724524 12/Aug/2022 2.356683 0.002911 0.12367383077035499 11/Aug/2022 2.353772 0.037564 1.6217887167301037 10/Aug/2022 2.316208 -0.006003 -0.25850364157262196 09/Aug/2022 2.322211 -0.010227 -0.43846824653002564 08/Aug/2022 2.332438 -0.006749 -0.2885190452922319 05/Aug/2022 2.339187 -0.003794 -0.1619304637980419 04/Aug/2022 2.342981 0.034364 1.4885102206212637 03/Aug/2022 2.308617 0.005426 0.23558619324233204 02/Aug/2022 2.303191 -0.035171 -1.504087048968466 01/Aug/2022 2.338362 0.003824 0.16380114609400231 29/Jul/2022 2.334538 0.04748 2.0760295541258684 28/Jul/2022 2.287058 0.007955 0.3490408287822007 27/Jul/2022 2.279103 -0.00445 -0.19487176343180998 26/Jul/2022 2.283553 -0.016573 -0.7205257451113548 25/Jul/2022 2.300126 -0.004734 -0.2053920845517732 22/Jul/2022 2.30486 0.032702 1.4392485029650226 21/Jul/2022 2.272158 0.02808 1.2512934042399595 20/Jul/2022 2.244078 0.033264 1.504604186512298 19/Jul/2022 2.210814 0.00923 0.4192435991540636 18/Jul/2022 2.201584 0.041398 1.9164090499614386 15/Jul/2022 2.160186 0.003696 0.17138961924237997 14/Jul/2022 2.15649 -0.021226 -0.9746909147014579 13/Jul/2022 2.177716 0.012806 0.59152574471918 12/Jul/2022 2.16491 -0.019174 -0.8778966376751077 11/Jul/2022 2.184084 0.005708 0.2620300627623514 08/Jul/2022 2.178376 0.008726 0.40218468416564884 07/Jul/2022 2.16965 0.021259 0.9895312352360441 06/Jul/2022 2.148391 0.011159 0.5221239434932661 05/Jul/2022 2.137232 -0.023446 -1.0851223551126081 04/Jul/2022 2.160678 0.008967 0.41673812142987604 01/Jul/2022 2.151711 -0.000308 -0.014312141296150266 30/Jun/2022 2.152019 -0.049387 -2.2434298807216844 29/Jun/2022 2.201406 -0.042698 -1.902674742347057 28/Jun/2022 2.244104 0.006535 0.2920580326237984 27/Jun/2022 2.237569 0.045728 2.0862827185001103 24/Jun/2022 2.191841 0.015141 0.6955942481738412 23/Jun/2022 2.1767 0.022997 1.067788826964535 22/Jun/2022 2.153703 -0.053953 -2.4439043039314097 21/Jun/2022 2.207656 0.014311 0.6524737330424534 20/Jun/2022 2.193345 -0.008291 -0.37658359510836487 17/Jun/2022 2.201636 0.035002 1.6155012798654502 16/Jun/2022 2.166634 -0.06394 -2.866526732580941 15/Jun/2022 2.230574 0.036417 1.65972626389087 14/Jun/2022 2.194157 -0.032428 -1.4564007212839394 13/Jun/2022 2.226585 -0.070806 -3.082017819343769 10/Jun/2022 2.297391 -0.046315 -1.9761437654722904 09/Jun/2022 2.343706 -0.002397 -0.10216942734398277 08/Jun/2022 2.346103 -0.00228 -0.09708808145860365 07/Jun/2022 2.348383 -0.01353 -0.5728407439224052 06/Jun/2022 2.361913 0.006785 0.2880947447442347 01/Jun/2022 2.355128 -0.007506 -0.31769626611654617 31/May/2022 2.362634 0.016289 0.6942286833351446 27/May/2022 2.346345 0.032609 1.4093656320340782 26/May/2022 2.313736 0.020999 0.9158922283715926 25/May/2022 2.292737 -0.014374 -0.6230302746595201 24/May/2022 2.307111 -0.010641 -0.45910865355741254 23/May/2022 2.317752 0.008556 0.370518570099723 20/May/2022 2.309196 0.060177 2.675699938506522 19/May/2022 2.249019 -0.079131 -3.3988789382127442 18/May/2022 2.32815 0.007566 0.3260386178651581 17/May/2022 2.320584 0.030422 1.3283776431536285 16/May/2022 2.290162 0.018159 0.7992507052147378 13/May/2022 2.272003 0.047899 2.153631305010917 12/May/2022 2.224104 -0.044249 -1.9507104934725767 11/May/2022 2.268353 0.024324 1.0839432110725842 10/May/2022 2.244029 0.014245 0.6388511174176512 09/May/2022 2.229784 -0.054924 -2.4039833536714537 06/May/2022 2.284708 -0.079398 -3.3584788499331246 05/May/2022 2.364106 0.030398 1.3025622742862433 04/May/2022 2.333708 -0.034491 -1.45642321443426 03/May/2022 2.368199 -0.020085 -0.8409803859172528 29/Apr/2022 2.388284 0.010095 0.4244826630684105 28/Apr/2022 2.378189 0.015792 0.6684735884781432 27/Apr/2022 2.362397 -0.026011 -1.0890517867968956 26/Apr/2022 2.388408 0.031107 1.3196023757678803 25/Apr/2022 2.357301 -0.061711 -2.5510828387788074 22/Apr/2022 2.419012 -0.026926 -1.1008455651778581 21/Apr/2022 2.445938 0.025969 1.0731129200415377 20/Apr/2022 2.419969 0.012147 0.504480812950459 19/Apr/2022 2.407822 -0.006373 -0.26398033298884305 14/Apr/2022 2.414195 0.012486 0.5198798022574759 13/Apr/2022 2.401709 -0.007804 -0.3238828759172497 12/Apr/2022 2.409513 -0.022468 -0.9238559018347594 11/Apr/2022 2.431981 0.007592 0.3131510661036657 08/Apr/2022 2.424389 -0.005362 -0.22068104921039233 07/Apr/2022 2.429751 0.005064 0.2088516992090113 06/Apr/2022 2.424687 -0.02613 -1.0661750754952328 05/Apr/2022 2.450817 0.008613 0.3526732410560297 04/Apr/2022 2.442204 0.002386 0.09779417972979952 01/Apr/2022 2.439818 0.001475 0.0604918996219974 31/Mar/2022 2.438343 0.007757 0.3191411453863389 30/Mar/2022 2.430586 -0.015932 -0.6512112316361457 29/Mar/2022 2.446518 0.031943 1.322924324156425 28/Mar/2022 2.414575 0.002526 0.10472424067670268 25/Mar/2022 2.412049 0.021164 0.8851952310546095 24/Mar/2022 2.390885 -0.009792 -0.4078849424558156 23/Mar/2022 2.400677 -0.011005 -0.45632052650390886 22/Mar/2022 2.411682 0.003305 0.1372293457378143 21/Mar/2022 2.408377 0.021148 0.8858806591240305 18/Mar/2022 2.387229 -0.00683 -0.2852895438249433 17/Mar/2022 2.394059 0.012526 0.5259637384827336 16/Mar/2022 2.381533 0.066368 2.866663931080506 15/Mar/2022 2.315165 -0.015004 -0.6439017942475417 14/Mar/2022 2.330169 -0.008895 -0.3802803172551072 11/Mar/2022 2.339064 0.057679 2.5282449038632233 10/Mar/2022 2.281385 0.018581 0.8211493350727681 09/Mar/2022 2.262804 0.048573 2.193673559804736 08/Mar/2022 2.214231 0.059405 2.7568351226502745 07/Mar/2022 2.154826 -0.075371 -3.3795669171826526 04/Mar/2022 2.230197 -0.133048 -5.629886025359199 03/Mar/2022 2.363245 -0.010511 -0.4428003552176382 02/Mar/2022 2.373756 0.008397 0.3549989663302695 01/Mar/2022 2.365359 -0.017288 -0.725579575992583 28/Feb/2022 2.382647 0.021845 0.925321140866536 25/Feb/2022 2.360802 0.039278 1.6919058342709359 24/Feb/2022 2.321524 -0.087244 -3.6219345325079044 23/Feb/2022 2.408768 -0.001722 -0.07143775746839855 22/Feb/2022 2.41049 -0.002933 -0.12152863381181003 21/Feb/2022 2.413423 -0.052577 -2.132076236820762 18/Feb/2022 2.466 -0.023 -0.9240658899156288 17/Feb/2022 2.489 -0.008 -0.32038446135362436 16/Feb/2022 2.497 0 0 15/Feb/2022 2.497 0.035 1.421608448415922 14/Feb/2022 2.462 -0.051 -2.029446876243534 11/Feb/2022 2.513 -0.028 -1.1019283746556474 10/Feb/2022 2.541 0.007 0.27624309392265195 09/Feb/2022 2.534 0.048 1.9308125502815767 08/Feb/2022 2.486 -0.006 -0.24077046548956663 07/Feb/2022 2.492 -0.003 -0.12024048096192384 04/Feb/2022 2.495 -0.037 -1.4612954186413902 03/Feb/2022 2.532 -0.028 -1.09375 02/Feb/2022 2.56 0.025 0.9861932938856016 01/Feb/2022 2.535 0.048 1.9300361881785284 31/Jan/2022 2.487 0.011 0.44426494345718903 28/Jan/2022 2.476 -0.008 -0.322061191626409 27/Jan/2022 2.484 -0.029 -1.15399920413848 26/Jan/2022 2.513 0.035 1.4124293785310735 25/Jan/2022 2.478 -0.008 -0.32180209171359614 24/Jan/2022 2.486 -0.071 -2.7766914352757137 21/Jan/2022 2.557 -0.036 -1.3883532587736214 20/Jan/2022 2.593 -0.001 -0.03855050115651504 19/Jan/2022 2.594 0.015 0.5816207832493214 18/Jan/2022 2.579 -0.036 -1.3766730401529637 17/Jan/2022 2.615 0.003 0.11485451761102604 14/Jan/2022 2.612 -0.016 -0.60882800608828 13/Jan/2022 2.628 -0.007 -0.2656546489563567 12/Jan/2022 2.635 -0.004 -0.15157256536566882 11/Jan/2022 2.639 -0.021 -0.7894736842105263 10/Jan/2022 2.66 0 0 07/Jan/2022 2.66 -0.025 -0.931098696461825 06/Jan/2022 2.685 -0.042 -1.54015401540154 05/Jan/2022 2.727 -0.003 -0.10989010989010989 04/Jan/2022 2.73 0.047 1.7517704062616475 31/Dec/2021 2.683 -0.001 -0.037257824143070044 30/Dec/2021 2.684 -0.004 -0.1488095238095238 29/Dec/2021 2.688 0.025 0.938790837401427 24/Dec/2021 2.663 0.009 0.33911077618688773 23/Dec/2021 2.654 0.03 1.1432926829268293 22/Dec/2021 2.624 0.02 0.7680491551459293 21/Dec/2021 2.604 0.034 1.3229571984435797 20/Dec/2021 2.57 -0.017 -0.6571318129107074 17/Dec/2021 2.587 -0.013 -0.5 16/Dec/2021 2.6 0.032 1.2461059190031152 15/Dec/2021 2.568 -0.021 -0.8111239860950173 14/Dec/2021 2.589 -0.016 -0.6142034548944337 13/Dec/2021 2.605 -0.027 -1.0258358662613982 10/Dec/2021 2.632 -0.013 -0.4914933837429111 09/Dec/2021 2.645 -0.013 -0.4890895410082769 08/Dec/2021 2.658 0.013 0.4914933837429111 07/Dec/2021 2.645 0.052 2.0053991515618974 06/Dec/2021 2.593 -0.007 -0.2692307692307692 03/Dec/2021 2.6 0.012 0.46367851622874806 02/Dec/2021 2.588 -0.013 -0.4998077662437524 01/Dec/2021 2.601 0.031 1.206225680933852 30/Nov/2021 2.57 -0.032 -1.2298232129131437 29/Nov/2021 2.602 0.009 0.34708831469340534 26/Nov/2021 2.593 -0.053 -2.00302343159486 25/Nov/2021 2.646 0.012 0.45558086560364464 24/Nov/2021 2.634 -0.022 -0.8283132530120482 23/Nov/2021 2.656 -0.021 -0.7844602166604407 22/Nov/2021 2.677 0.005 0.18712574850299402 19/Nov/2021 2.672 -0.008 -0.29850746268656714 18/Nov/2021 2.68 0.001 0.03732736095558044 17/Nov/2021 2.679 -0.011 -0.40892193308550184 16/Nov/2021 2.69 0.002 0.0744047619047619 15/Nov/2021 2.688 0.003 0.11173184357541899 12/Nov/2021 2.685 0.005 0.1865671641791045 11/Nov/2021 2.68 0.018 0.67618332081142 10/Nov/2021 2.662 -0.02 -0.7457121551081283 09/Nov/2021 2.682 -0.001 -0.03727171077152441 08/Nov/2021 2.683 -0.008 -0.29728725380899296 05/Nov/2021 2.691 0.037 1.3941220798794274 04/Nov/2021 2.654 0.027 1.0277883517320137 03/Nov/2021 2.627 -0.01 -0.37921880925293894 02/Nov/2021 2.637 -0.002 -0.07578628268283441 01/Nov/2021 2.639 0.008 0.3040668947168377 29/Oct/2021 2.631 -0.008 -0.30314513073133764 28/Oct/2021 2.639 0.004 0.15180265654648956 27/Oct/2021 2.635 0.005 0.19011406844106463 26/Oct/2021 2.63 0.019 0.7276905400229797 25/Oct/2021 2.611 -0.002 -0.07654037504783773 22/Oct/2021 2.613 0.007 0.2686108979278588 21/Oct/2021 2.606 -0.011 -0.4203286205578907 20/Oct/2021 2.617 -0.007 -0.26676829268292684 19/Oct/2021 2.624 0.011 0.42097206276310756 18/Oct/2021 2.613 0.002 0.07659900421294523 15/Oct/2021 2.611 0.024 0.9277155005798222 14/Oct/2021 2.587 0.007 0.2713178294573643 13/Oct/2021 2.58 0.025 0.9784735812133072 12/Oct/2021 2.555 0.01 0.3929273084479371 11/Oct/2021 2.545 -0.023 -0.8956386292834891 08/Oct/2021 2.568 0.013 0.5088062622309197 07/Oct/2021 2.555 0.023 0.9083728278041074 06/Oct/2021 2.532 -0.059 -2.2771130837514475 05/Oct/2021 2.591 -0.014 -0.5374280230326296 04/Oct/2021 2.605 0.006 0.2308580223162755 01/Oct/2021 2.599 -0.03 -1.1411182959300115 30/Sept/2021 2.629 -0.018 -0.6800151114469211 29/Sept/2021 2.647 0.006 0.22718667171525936 28/Sept/2021 2.641 -0.042 -1.5654118524040253 27/Sept/2021 2.683 -0.006 -0.22313127556712534 24/Sept/2021 2.689 -0.021 -0.7749077490774908 23/Sept/2021 2.71 0.013 0.482017055988135 22/Sept/2021 2.697 0.021 0.7847533632286996 21/Sept/2021 2.676 0.026 0.9811320754716981 20/Sept/2021 2.65 -0.047 -1.7426770485724878 17/Sept/2021 2.697 0.02 0.7471049682480388 16/Sept/2021 2.677 -0.003 -0.11194029850746269 15/Sept/2021 2.68 -0.019 -0.7039644312708411 14/Sept/2021 2.699 -0.007 -0.2586844050258684 13/Sept/2021 2.706 -0.003 -0.11074197120708748 10/Sept/2021 2.709 0.015 0.5567928730512249 09/Sept/2021 2.694 -0.031 -1.1376146788990826 08/Sept/2021 2.725 -0.024 -0.8730447435431066 07/Sept/2021 2.749 -0.003 -0.10901162790697674 06/Sept/2021 2.752 -0.004 -0.14513788098693758 03/Sept/2021 2.756 0.009 0.3276301419730615 02/Sept/2021 2.747 -0.007 -0.2541757443718228 01/Sept/2021 2.754 0.021 0.7683863885839737 31/Aug/2021 2.733 0.01 0.3672420124862284 27/Aug/2021 2.723 0 0 26/Aug/2021 2.723 -0.005 -0.18328445747800587 25/Aug/2021 2.728 0.021 0.7757665312153675 24/Aug/2021 2.707 0.006 0.22213994816734542 23/Aug/2021 2.701 0.022 0.8212019410227697 20/Aug/2021 2.679 0 0 19/Aug/2021 2.679 -0.019 -0.704225352112676 18/Aug/2021 2.698 0.002 0.07418397626112759 17/Aug/2021 2.696 0.007 0.26031982149497956 16/Aug/2021 2.689 -0.01 -0.3705075954057058 13/Aug/2021 2.699 0.003 0.11127596439169139 12/Aug/2021 2.696 0.02 0.7473841554559043 11/Aug/2021 2.676 0.008 0.29985007496251875 10/Aug/2021 2.668 0.014 0.5275056518462697 09/Aug/2021 2.654 -0.004 -0.1504890895410083 06/Aug/2021 2.658 0.004 0.15071590052750566 05/Aug/2021 2.654 0.009 0.34026465028355385 04/Aug/2021 2.645 0.004 0.15145778114350625 03/Aug/2021 2.641 0.005 0.18968133535660092 02/Aug/2021 2.636 0.039 1.5017327685791297 30/Jul/2021 2.597 -0.013 -0.49808429118773945 29/Jul/2021 2.61 -0.001 -0.038299502106472615 28/Jul/2021 2.611 0.015 0.5778120184899846 27/Jul/2021 2.596 0.004 0.15432098765432098 26/Jul/2021 2.592 0.001 0.0385951370127364 23/Jul/2021 2.591 0.005 0.19334880123743234 22/Jul/2021 2.586 0.04 1.5710919088766693 21/Jul/2021 2.546 0.046 1.84 20/Jul/2021 2.5 0.001 0.040016006402561026 19/Jul/2021 2.499 -0.053 -2.0768025078369905 16/Jul/2021 2.552 -0.003 -0.11741682974559686 15/Jul/2021 2.555 -0.023 -0.8921644685802949 14/Jul/2021 2.578 -0.019 -0.7316134000770119 13/Jul/2021 2.597 0.008 0.3089996137504828 12/Jul/2021 2.589 0.006 0.23228803716608595 09/Jul/2021 2.583 0.013 0.5058365758754864 08/Jul/2021 2.57 -0.034 -1.30568356374808 07/Jul/2021 2.604 0 0 06/Jul/2021 2.604 0.01 0.3855050115651503 05/Jul/2021 2.594 0.02 0.777000777000777 02/Jul/2021 2.574 0.029 1.1394891944990178 01/Jul/2021 2.545 0.008 0.31533307055577453 30/Jun/2021 2.537 -0.016 -0.626713670191931 29/Jun/2021 2.553 -0.002 -0.07827788649706457 28/Jun/2021 2.555 0.006 0.23538642604943116 25/Jun/2021 2.549 -0.004 -0.15667841754798276 24/Jun/2021 2.553 -0.011 -0.4290171606864275 23/Jun/2021 2.564 0.012 0.4702194357366771 22/Jun/2021 2.552 0.035 1.3905442987683752 21/Jun/2021 2.517 -0.029 -1.1390416339355853 18/Jun/2021 2.546 0.001 0.03929273084479371 17/Jun/2021 2.545 -0.004 -0.1569242840329541 16/Jun/2021 2.549 -0.02 -0.7785130400934216 15/Jun/2021 2.569 -0.009 -0.3491078355314197 14/Jun/2021 2.578 0.009 0.3503308680420397 11/Jun/2021 2.569 0.009 0.3515625 10/Jun/2021 2.56 -0.013 -0.5052467936261174 09/Jun/2021 2.573 -0.016 -0.6179992275009656 08/Jun/2021 2.589 -0.002 -0.0771902740254728 07/Jun/2021 2.591 0.016 0.6213592233009708 04/Jun/2021 2.575 -0.007 -0.2711076684740511 03/Jun/2021 2.582 -0.002 -0.07739938080495357 02/Jun/2021 2.584 -0.003 -0.11596443757247778 01/Jun/2021 2.587 0.017 0.6614785992217899 28/May/2021 2.57 0.008 0.312256049960968 27/May/2021 2.562 0.007 0.273972602739726 26/May/2021 2.555 0.016 0.6301693580149665 25/May/2021 2.539 0.005 0.19731649565903708 24/May/2021 2.534 0.004 0.15810276679841898 21/May/2021 2.53 0.013 0.5164878823996821 20/May/2021 2.517 0.009 0.3588516746411483 19/May/2021 2.508 -0.011 -0.4366812227074236 18/May/2021 2.519 0.004 0.15904572564612326 17/May/2021 2.515 0.006 0.2391390992427262 14/May/2021 2.509 0.039 1.5789473684210527 13/May/2021 2.47 -0.036 -1.4365522745411015 12/May/2021 2.506 -0.003 -0.1195695496213631 11/May/2021 2.509 -0.057 -2.221356196414653 10/May/2021 2.566 0.005 0.1952362358453729 07/May/2021 2.561 0.023 0.9062253743104807 06/May/2021 2.538 0.014 0.554675118858954 05/May/2021 2.524 -0.017 -0.6690279417552145 04/May/2021 2.541 0.018 0.713436385255648 30/Apr/2021 2.523 -0.012 -0.47337278106508873 29/Apr/2021 2.535 -0.006 -0.2361275088547816 28/Apr/2021 2.541 0.01 0.3951007506914263 27/Apr/2021 2.531 0.001 0.039525691699604744 26/Apr/2021 2.53 0.014 0.5564387917329093 23/Apr/2021 2.516 0.012 0.4792332268370607 22/Apr/2021 2.504 0.008 0.32051282051282054 21/Apr/2021 2.496 -0.023 -0.9130607383882493 20/Apr/2021 2.519 -0.03 -1.1769321302471558 19/Apr/2021 2.549 0.01 0.3938558487593541 16/Apr/2021 2.539 0.008 0.3160806005531411 15/Apr/2021 2.531 0.018 0.716275368085953 14/Apr/2021 2.513 0.013 0.52 13/Apr/2021 2.5 0.001 0.040016006402561026 12/Apr/2021 2.499 -0.007 -0.27932960893854747 09/Apr/2021 2.506 0.007 0.2801120448179272 08/Apr/2021 2.499 0.011 0.44212218649517687 07/Apr/2021 2.488 0.017 0.687980574666127 06/Apr/2021 2.471 0.029 1.1875511875511875 01/Apr/2021 2.442 0.016 0.6595218466611706 31/Mar/2021 2.426 0.005 0.20652622883106153 30/Mar/2021 2.421 0.003 0.12406947890818859 29/Mar/2021 2.418 0.006 0.24875621890547264 26/Mar/2021 2.412 0.026 1.0896898575020955 25/Mar/2021 2.386 -0.012 -0.5004170141784821 24/Mar/2021 2.398 -0.008 -0.3325020781379884 23/Mar/2021 2.406 -0.012 -0.49627791563275436 22/Mar/2021 2.418 0.007 0.2903359601824969 19/Mar/2021 2.411 -0.011 -0.4541701073492981 18/Mar/2021 2.422 -0.008 -0.3292181069958848 17/Mar/2021 2.43 -0.018 -0.7352941176470589 16/Mar/2021 2.448 0.025 1.031778786628147 15/Mar/2021 2.423 0.014 0.5811540058115401 12/Mar/2021 2.409 -0.005 -0.2071251035625518 11/Mar/2021 2.414 0.017 0.7092198581560284 10/Mar/2021 2.397 -0.009 -0.3740648379052369 09/Mar/2021 2.406 0.041 1.733615221987315 08/Mar/2021 2.365 -0.027 -1.12876254180602 05/Mar/2021 2.392 -0.003 -0.12526096033402923 04/Mar/2021 2.395 -0.009 -0.37437603993344426 03/Mar/2021 2.404 0.02 0.8389261744966443 02/Mar/2021 2.384 -0.001 -0.041928721174004195 01/Mar/2021 2.385 0.034 1.446193109315185 26/Feb/2021 2.351 -0.039 -1.6317991631799162 25/Feb/2021 2.39 -0.005 -0.20876826722338204 24/Feb/2021 2.395 0.029 1.2256973795435333 23/Feb/2021 2.366 0.017 0.7237122179650916 22/Feb/2021 2.349 -0.011 -0.4661016949152542 19/Feb/2021 2.36 -0.01 -0.4219409282700422 18/Feb/2021 2.37 -0.018 -0.7537688442211056 17/Feb/2021 2.388 -0.014 -0.5828476269775187 16/Feb/2021 2.402 0.005 0.20859407592824364 15/Feb/2021 2.397 0.041 1.740237691001698 12/Feb/2021 2.356 -0.003 -0.1271725307333616 11/Feb/2021 2.359 -0.004 -0.16927634363097757 10/Feb/2021 2.363 -0.018 -0.755984880302394 09/Feb/2021 2.381 0.015 0.6339814032121724 08/Feb/2021 2.366 0.015 0.6380263717566993 05/Feb/2021 2.351 0.021 0.9012875536480687 04/Feb/2021 2.33 0 0 03/Feb/2021 2.33 0.018 0.7785467128027682 02/Feb/2021 2.312 0.019 0.8286088094199738 01/Feb/2021 2.293 0.019 0.8355321020228672 29/Jan/2021 2.274 0.016 0.70859167404783 28/Jan/2021 2.258 -0.024 -1.0517090271691498 27/Jan/2021 2.282 -0.019 -0.8257279443720121 26/Jan/2021 2.301 0.002 0.08699434536755112 25/Jan/2021 2.299 -0.014 -0.6052745352356247 22/Jan/2021 2.313 -0.037 -1.574468085106383 21/Jan/2021 2.35 0.019 0.8151008151008151 20/Jan/2021 2.331 0.011 0.47413793103448276 19/Jan/2021 2.32 0.006 0.25929127052722556 18/Jan/2021 2.314 0.007 0.3034243606415258 15/Jan/2021 2.307 -0.028 -1.1991434689507494 14/Jan/2021 2.335 0.016 0.689952565761104 13/Jan/2021 2.319 -0.005 -0.21514629948364888 12/Jan/2021 2.324 -0.028 -1.1904761904761905 11/Jan/2021 2.352 -0.02 -0.8431703204047217 08/Jan/2021 2.372 0.026 1.1082693947144076 07/Jan/2021 2.346 0.002 0.08532423208191127 06/Jan/2021 2.344 0.025 1.0780508840017249 05/Jan/2021 2.319 -0.008 -0.3437902879243661 04/Jan/2021 2.327 0.024 1.0421189752496742 31/Dec/2020 2.303 -0.036 -1.539119281744335 30/Dec/2020 2.339 -0.013 -0.5527210884353742 29/Dec/2020 2.352 0.049 2.127659574468085 24/Dec/2020 2.303 0.052 2.3100844069302533 23/Dec/2020 2.251 0.022 0.9869896814715119 22/Dec/2020 2.229 0.032 1.456531634046427 21/Dec/2020 2.197 -0.076 -3.3435987681478223 18/Dec/2020 2.273 0.009 0.39752650176678445 17/Dec/2020 2.264 0.006 0.2657218777679362 16/Dec/2020 2.258 0.042 1.8953068592057762 15/Dec/2020 2.216 -0.021 -0.9387572641931158 14/Dec/2020 2.237 0.04 1.8206645425580337 11/Dec/2020 2.197 -0.023 -1.0360360360360361 10/Dec/2020 2.22 -0.021 -0.9370816599732262 09/Dec/2020 2.241 0.019 0.8550855085508551 08/Dec/2020 2.222 -0.027 -1.200533570475767 07/Dec/2020 2.249 -0.022 -0.968736239542052 04/Dec/2020 2.271 0.035 1.5652951699463327 03/Dec/2020 2.236 0.019 0.8570139828597203 02/Dec/2020 2.217 0.024 1.094391244870041 01/Dec/2020 2.193 0.011 0.5041246562786434 30/Nov/2020 2.182 0.027 1.2529002320185614 27/Nov/2020 2.155 -0.011 -0.5078485687903971 26/Nov/2020 2.166 -0.029 -1.3211845102505695 25/Nov/2020 2.195 -0.019 -0.8581752484191508 24/Nov/2020 2.214 0.02 0.9115770282588879 23/Nov/2020 2.194 0.001 0.045599635202918376 20/Nov/2020 2.193 -0.002 -0.09111617312072894 19/Nov/2020 2.195 0 0 18/Nov/2020 2.195 0.024 1.105481345002303 17/Nov/2020 2.171 -0.026 -1.183431952662722 16/Nov/2020 2.197 0.042 1.948955916473318 13/Nov/2020 2.155 -0.02 -0.9195402298850575 12/Nov/2020 2.175 0.033 1.5406162464985995 11/Nov/2020 2.142 0.016 0.7525870178739417 10/Nov/2020 2.126 0.042 2.015355086372361 09/Nov/2020 2.084 0.084 4.2 06/Nov/2020 2 -0.003 -0.14977533699450823 05/Nov/2020 2.003 0.028 1.4177215189873418 04/Nov/2020 1.975 0.022 1.1264720942140296 03/Nov/2020 1.953 0.026 1.3492475350285418 02/Nov/2020 1.927 0.007 0.3645833333333333 30/Oct/2020 1.92 -0.011 -0.5696530295183843 29/Oct/2020 1.931 -0.009 -0.4639175257731959 28/Oct/2020 1.94 -0.049 -2.463549522373052 27/Oct/2020 1.989 -0.03 -1.485884101040119 26/Oct/2020 2.019 -0.002 -0.09896091044037605 23/Oct/2020 2.021 0.02 0.9995002498750625 22/Oct/2020 2.001 0.006 0.3007518796992481 21/Oct/2020 1.995 -0.012 -0.5979073243647235 20/Oct/2020 2.007 0.007 0.35 19/Oct/2020 2 -0.003 -0.14977533699450823 16/Oct/2020 2.003 0.024 1.2127337038908539 15/Oct/2020 1.979 -0.028 -1.3951170901843548 14/Oct/2020 2.007 -0.006 -0.29806259314456035 13/Oct/2020 2.013 -0.022 -1.0810810810810811 12/Oct/2020 2.035 0.022 1.092896174863388 09/Oct/2020 2.013 0 0 08/Oct/2020 2.013 0.02 1.0035122930255895 07/Oct/2020 1.993 0.017 0.8603238866396761 06/Oct/2020 1.976 0.015 0.7649158592554819 05/Oct/2020 1.961 0.031 1.6062176165803108 02/Oct/2020 1.93 -0.015 -0.7712082262210797 01/Oct/2020 1.945 0.023 1.1966701352757545 30/Sept/2020 1.922 -0.003 -0.15584415584415584 29/Sept/2020 1.925 -0.018 -0.9264024704065877 28/Sept/2020 1.943 0.071 3.7927350427350426 25/Sept/2020 1.872 -0.02 -1.0570824524312896 24/Sept/2020 1.892 -0.019 -0.9942438513867086 23/Sept/2020 1.911 0.027 1.4331210191082802 22/Sept/2020 1.884 0.001 0.053106744556558685 21/Sept/2020 1.883 -0.082 -4.173027989821883 18/Sept/2020 1.965 -0.01 -0.5063291139240507 17/Sept/2020 1.975 -0.01 -0.5037783375314862 16/Sept/2020 1.985 -0.002 -0.10065425264217413 15/Sept/2020 1.987 0.02 1.0167768174885612 14/Sept/2020 1.967 -0.001 -0.0508130081300813 11/Sept/2020 1.968 0.001 0.05083884087442806 10/Sept/2020 1.967 0.01 0.510986203372509 09/Sept/2020 1.957 0.004 0.2048131080389145 08/Sept/2020 1.953 -0.015 -0.7621951219512195 07/Sept/2020 1.968 0.001 0.05083884087442806 04/Sept/2020 1.967 -0.022 -1.1060834590246356 03/Sept/2020 1.989 0.002 0.10065425264217413 02/Sept/2020 1.987 0.022 1.1195928753180662 01/Sept/2020 1.965 -0.015 -0.7575757575757576 28/Aug/2020 1.98 0 0 27/Aug/2020 1.98 0.009 0.45662100456621 26/Aug/2020 1.971 -0.008 -0.40424456796361796 25/Aug/2020 1.979 0.002 0.10116337885685382 24/Aug/2020 1.977 0.024 1.228878648233487 21/Aug/2020 1.953 -0.002 -0.10230179028132992 20/Aug/2020 1.955 -0.005 -0.25510204081632654 19/Aug/2020 1.96 -0.03 -1.5075376884422111 18/Aug/2020 1.99 0.006 0.3024193548387097 17/Aug/2020 1.984 0.007 0.35407182599898834 14/Aug/2020 1.977 -0.029 -1.4456630109670987 13/Aug/2020 2.006 0.006 0.3 12/Aug/2020 2 -0.006 -0.29910269192422734 11/Aug/2020 2.006 0.032 1.6210739614994933 10/Aug/2020 1.974 0.023 1.1788826242952333 07/Aug/2020 1.951 0.013 0.6707946336429309 06/Aug/2020 1.938 -0.007 -0.35989717223650386 05/Aug/2020 1.945 0.029 1.5135699373695197 04/Aug/2020 1.916 0.03 1.5906680805938493 03/Aug/2020 1.886 -0.018 -0.9453781512605042 31/Jul/2020 1.904 0.01 0.5279831045406547 30/Jul/2020 1.894 -0.021 -1.0966057441253263 29/Jul/2020 1.915 -0.004 -0.20844189682126107 28/Jul/2020 1.919 0.007 0.36610878661087864 27/Jul/2020 1.912 -0.012 -0.6237006237006237 24/Jul/2020 1.924 -0.024 -1.2320328542094456 23/Jul/2020 1.948 0.008 0.41237113402061853 22/Jul/2020 1.94 -0.008 -0.4106776180698152 21/Jul/2020 1.948 0.023 1.1948051948051948 20/Jul/2020 1.925 -0.002 -0.10378827192527244 17/Jul/2020 1.927 0 0 16/Jul/2020 1.927 -0.011 -0.5675954592363261 15/Jul/2020 1.938 0.032 1.6789087093389297 14/Jul/2020 1.906 -0.022 -1.1410788381742738 13/Jul/2020 1.928 0.013 0.6788511749347258 10/Jul/2020 1.915 0.002 0.10454783063251437 09/Jul/2020 1.913 -0.003 -0.15657620041753653 08/Jul/2020 1.916 -0.02 -1.0330578512396693 07/Jul/2020 1.936 -0.016 -0.819672131147541 06/Jul/2020 1.952 0.024 1.2448132780082988 03/Jul/2020 1.928 -0.006 -0.31023784901758017 02/Jul/2020 1.934 0.037 1.9504480759093306 01/Jul/2020 1.897 -0.018 -0.9399477806788512 30/Jun/2020 1.915 0.015 0.7894736842105263 29/Jun/2020 1.9 -0.026 -1.3499480789200415 26/Jun/2020 1.926 0.032 1.689545934530095 25/Jun/2020 1.894 -0.034 -1.7634854771784232 24/Jun/2020 1.928 -0.041 -2.0822752666328084 23/Jun/2020 1.969 0.006 0.3056546102903719 22/Jun/2020 1.963 0.001 0.0509683995922528 19/Jun/2020 1.962 0.007 0.35805626598465473 18/Jun/2020 1.955 -0.003 -0.15321756894790603 17/Jun/2020 1.958 0 0 16/Jun/2020 1.958 0.072 3.8176033934252387 15/Jun/2020 1.886 -0.019 -0.9973753280839895 12/Jun/2020 1.905 -0.011 -0.5741127348643006 11/Jun/2020 1.916 -0.045 -2.294747577766446 10/Jun/2020 1.961 -0.016 -0.8093070308548306 09/Jun/2020 1.977 -0.057 -2.8023598820059 08/Jun/2020 2.034 0.027 1.345291479820628 05/Jun/2020 2.007 0.025 1.2613521695257315 04/Jun/2020 1.982 0.012 0.6091370558375635 03/Jun/2020 1.97 0.026 1.337448559670782 02/Jun/2020 1.944 0.022 1.1446409989594173 01/Jun/2020 1.922 0.016 0.8394543546694648 29/May/2020 1.906 -0.018 -0.9355509355509356 28/May/2020 1.924 0.01 0.522466039707419 27/May/2020 1.914 0.042 2.2435897435897436 26/May/2020 1.872 0.068 3.7694013303769403 22/May/2020 1.804 -0.016 -0.8791208791208791 21/May/2020 1.82 0.006 0.33076074972436603 20/May/2020 1.814 -0.003 -0.1651073197578426 19/May/2020 1.817 0.032 1.792717086834734 18/May/2020 1.785 0.055 3.179190751445087 15/May/2020 1.73 0.023 1.3473930872876392 14/May/2020 1.707 -0.068 -3.8309859154929575 13/May/2020 1.775 -0.025 -1.3888888888888888 12/May/2020 1.8 -0.009 -0.4975124378109453 11/May/2020 1.809 0.011 0.6117908787541713 07/May/2020 1.798 0.005 0.2788622420524261 06/May/2020 1.793 0.005 0.2796420581655481 05/May/2020 1.788 -0.007 -0.38997214484679665 01/May/2020 1.795 -0.069 -3.7017167381974247 30/Apr/2020 1.864 0.032 1.7467248908296944 29/Apr/2020 1.832 0.03 1.664816870144284 28/Apr/2020 1.802 0.023 1.2928611579539067 27/Apr/2020 1.779 0.027 1.5410958904109588 24/Apr/2020 1.752 0.006 0.3436426116838488 23/Apr/2020 1.746 0.025 1.452643811737362 22/Apr/2020 1.721 -0.009 -0.5202312138728323 21/Apr/2020 1.73 -0.018 -1.0297482837528604 20/Apr/2020 1.748 -0.027 -1.5211267605633803 17/Apr/2020 1.775 0.059 3.438228438228438 16/Apr/2020 1.716 -0.006 -0.34843205574912894 15/Apr/2020 1.722 -0.07 -3.90625 14/Apr/2020 1.792 0.003 0.16769144773616546 09/Apr/2020 1.789 0.069 4.011627906976744 08/Apr/2020 1.72 -0.027 -1.5455065827132226 07/Apr/2020 1.747 0.114 6.981016533986528 06/Apr/2020 1.633 0.045 2.8337531486146097 03/Apr/2020 1.588 -0.018 -1.1207970112079702 02/Apr/2020 1.606 -0.02 -1.2300123001230012 01/Apr/2020 1.626 -0.035 -2.107164358819988 31/Mar/2020 1.661 0.082 5.1931602279924 30/Mar/2020 1.579 -0.058 -3.54306658521686 27/Mar/2020 1.637 -0.006 -0.36518563603164944 26/Mar/2020 1.643 0.042 2.623360399750156 25/Mar/2020 1.601 0.087 5.746367239101717 24/Mar/2020 1.514 0.072 4.993065187239944 23/Mar/2020 1.442 -0.08 -5.256241787122208 20/Mar/2020 1.522 0.131 9.417685118619698 19/Mar/2020 1.391 -0.067 -4.595336076817558 18/Mar/2020 1.458 -0.062 -4.078947368421052 17/Mar/2020 1.52 0.017 1.1310711909514304 16/Mar/2020 1.503 -0.296 -16.453585325180654 13/Mar/2020 1.799 0.01 0.5589714924538849 12/Mar/2020 1.789 -0.17 -8.677896886166412 11/Mar/2020 1.959 -0.039 -1.951951951951952 10/Mar/2020 1.998 0.028 1.4213197969543148 09/Mar/2020 1.97 -0.097 -4.6927914852443156 06/Mar/2020 2.067 -0.082 -3.8157282456956723 05/Mar/2020 2.149 -0.048 -2.1847974510696404 04/Mar/2020 2.197 0.008 0.3654636820465966 03/Mar/2020 2.189 0.082 3.8917892738490747 02/Mar/2020 2.107 -0.023 -1.07981220657277 28/Feb/2020 2.13 -0.092 -4.14041404140414 27/Feb/2020 2.222 -0.036 -1.5943312666076173 26/Feb/2020 2.258 -0.061 -2.6304441569642085 25/Feb/2020 2.319 -0.015 -0.6426735218508998 24/Feb/2020 2.334 -0.078 -3.2338308457711444 21/Feb/2020 2.412 -0.008 -0.3305785123966942 20/Feb/2020 2.42 0.013 0.540091400083091 19/Feb/2020 2.407 0.01 0.4171881518564873 18/Feb/2020 2.397 -0.015 -0.6218905472636815 17/Feb/2020 2.412 0.01 0.4163197335553705 14/Feb/2020 2.402 0.01 0.4180602006688963 13/Feb/2020 2.392 -0.011 -0.4577611319184353 12/Feb/2020 2.403 0.016 0.6702974444909929 11/Feb/2020 2.387 0.012 0.5052631578947369 10/Feb/2020 2.375 0.005 0.2109704641350211 07/Feb/2020 2.37 -0.018 -0.7537688442211056 06/Feb/2020 2.388 0.008 0.33613445378151263 05/Feb/2020 2.38 0.016 0.676818950930626 04/Feb/2020 2.364 0.031 1.3287612516073726 03/Feb/2020 2.333 -0.018 -0.7656316461080391 31/Jan/2020 2.351 -0.013 -0.5499153976311336 30/Jan/2020 2.364 -0.007 -0.2952340784479123 29/Jan/2020 2.371 0.012 0.5086901229334464 28/Jan/2020 2.359 -0.004 -0.16927634363097757 27/Jan/2020 2.363 -0.04 -1.6645859342488556 24/Jan/2020 2.403 0.01 0.41788549937317176 23/Jan/2020 2.393 -0.011 -0.45757071547420963 22/Jan/2020 2.404 0.008 0.333889816360601 21/Jan/2020 2.396 -0.015 -0.6221484861053505 20/Jan/2020 2.411 -0.004 -0.16563146997929606 17/Jan/2020 2.415 0.025 1.0460251046025104 16/Jan/2020 2.39 -0.004 -0.1670843776106934 15/Jan/2020 2.394 -0.008 -0.33305578684429643 14/Jan/2020 2.402 0 0 13/Jan/2020 2.402 0.017 0.7127882599580713 10/Jan/2020 2.385 -0.006 -0.25094102885821834 09/Jan/2020 2.391 0.001 0.04184100418410042 08/Jan/2020 2.39 -0.018 -0.7475083056478405 07/Jan/2020 2.408 0.009 0.3751563151313047 06/Jan/2020 2.399 -0.017 -0.7036423841059603 03/Jan/2020 2.416 -0.017 -0.6987258528565556 02/Jan/2020 2.433 0.014 0.5787515502273667 31/Dec/2019 2.419 -0.011 -0.45267489711934156 30/Dec/2019 2.43 0 0 27/Dec/2019 2.43 0.011 0.454733360892931 24/Dec/2019 2.419 0.007 0.2902155887230514 23/Dec/2019 2.412 0.03 1.2594458438287153 20/Dec/2019 2.382 -0.008 -0.33472803347280333 19/Dec/2019 2.39 0.012 0.5046257359125316 18/Dec/2019 2.378 -0.01 -0.4187604690117253 17/Dec/2019 2.388 -0.014 -0.5828476269775187 16/Dec/2019 2.402 0.015 0.6284038542103059 13/Dec/2019 2.387 0.104 4.555409548839247 12/Dec/2019 2.283 0.026 1.1519716437749226 11/Dec/2019 2.257 -0.029 -1.268591426071741 10/Dec/2019 2.286 -0.011 -0.478885502829778 09/Dec/2019 2.297 0.001 0.04355400696864112 06/Dec/2019 2.296 0.016 0.7017543859649122 05/Dec/2019 2.28 0.013 0.5734450816056462 04/Dec/2019 2.267 -0.006 -0.2639683238011439 03/Dec/2019 2.273 -0.01 -0.43802014892685065 02/Dec/2019 2.283 -0.025 -1.0831889081455806 29/Nov/2019 2.308 -0.001 -0.043308791684711995 28/Nov/2019 2.309 0.007 0.3040834057341442 27/Nov/2019 2.302 0.013 0.5679335954565312 26/Nov/2019 2.289 0.016 0.7039155301363836 25/Nov/2019 2.273 0.024 1.0671409515340151 22/Nov/2019 2.249 0.014 0.6263982102908278 21/Nov/2019 2.235 -0.011 -0.4897595725734639 20/Nov/2019 2.246 -0.024 -1.0572687224669604 19/Nov/2019 2.27 0.014 0.6205673758865248 18/Nov/2019 2.256 0.034 1.5301530153015301 15/Nov/2019 2.222 -0.01 -0.44802867383512546 14/Nov/2019 2.232 0.007 0.3146067415730337 13/Nov/2019 2.225 -0.018 -0.8024966562639322 12/Nov/2019 2.243 0.017 0.7637017070979335 11/Nov/2019 2.226 -0.018 -0.8021390374331551 08/Nov/2019 2.244 0 0 07/Nov/2019 2.244 0.022 0.9900990099009901 06/Nov/2019 2.222 -0.002 -0.08992805755395683 05/Nov/2019 2.224 -0.001 -0.0449438202247191 04/Nov/2019 2.225 0.021 0.9528130671506352 01/Nov/2019 2.204 -0.003 -0.13593112822836428 31/Oct/2019 2.207 -0.001 -0.04528985507246377 30/Oct/2019 2.208 -0.003 -0.13568521031207598 29/Oct/2019 2.211 -0.001 -0.045207956600361664 28/Oct/2019 2.212 0.012 0.5454545454545454 25/Oct/2019 2.2 -0.02 -0.9009009009009009 24/Oct/2019 2.22 0.01 0.45248868778280543 23/Oct/2019 2.21 -0.02 -0.8968609865470852 22/Oct/2019 2.23 0.003 0.1347103726986978 21/Oct/2019 2.227 0.002 0.0898876404494382 18/Oct/2019 2.225 -0.006 -0.2689376961004034 17/Oct/2019 2.231 0.03 1.3630168105406633 16/Oct/2019 2.201 0.006 0.2733485193621868 15/Oct/2019 2.195 0.022 1.0124252185918086 14/Oct/2019 2.173 0.004 0.18441678192715538 11/Oct/2019 2.169 0.071 3.3841754051477597 10/Oct/2019 2.098 -0.011 -0.5215742057847321 09/Oct/2019 2.109 -0.007 -0.33081285444234404 08/Oct/2019 2.116 -0.018 -0.8434864104967198 07/Oct/2019 2.134 0.009 0.4235294117647059 04/Oct/2019 2.125 -0.004 -0.18788163457022075 03/Oct/2019 2.129 -0.025 -1.1606313834726092 02/Oct/2019 2.154 -0.035 -1.5989036089538602 01/Oct/2019 2.189 0.003 0.1372369624885636 30/Sept/2019 2.186 -0.001 -0.04572473708276177 27/Sept/2019 2.187 0.008 0.36714089031665903 26/Sept/2019 2.179 0.019 0.8796296296296297 25/Sept/2019 2.16 -0.027 -1.2345679012345678 24/Sept/2019 2.187 -0.008 -0.36446469248291574 23/Sept/2019 2.195 -0.016 -0.7236544549977386 20/Sept/2019 2.211 0.007 0.3176043557168784 19/Sept/2019 2.204 0.005 0.22737608003638018 18/Sept/2019 2.199 0.007 0.3193430656934307 17/Sept/2019 2.192 -0.006 -0.272975432211101 16/Sept/2019 2.198 -0.004 -0.18165304268846502 13/Sept/2019 2.202 0.015 0.6858710562414266 12/Sept/2019 2.187 -0.005 -0.2281021897810219 11/Sept/2019 2.192 0.039 1.8114259173246632 10/Sept/2019 2.153 -0.002 -0.09280742459396751 09/Sept/2019 2.155 0.004 0.18596001859600186 06/Sept/2019 2.151 0.005 0.23299161230195714 05/Sept/2019 2.146 0.005 0.23353573096683794 04/Sept/2019 2.141 0.019 0.8953817153628653 03/Sept/2019 2.122 -0.012 -0.5623242736644799 02/Sept/2019 2.134 0.009 0.4235294117647059 30/Aug/2019 2.125 0.017 0.8064516129032258 29/Aug/2019 2.108 0.012 0.5725190839694656 28/Aug/2019 2.096 -0.012 -0.5692599620493358 27/Aug/2019 2.108 -0.01 -0.4721435316336166 23/Aug/2019 2.118 0.023 1.097852028639618 22/Aug/2019 2.095 -0.001 -0.04770992366412214 21/Aug/2019 2.096 0.006 0.28708133971291866 20/Aug/2019 2.09 0.017 0.8200675349734684 19/Aug/2019 2.073 0.03 1.4684287812041117 16/Aug/2019 2.043 0.013 0.6403940886699507 15/Aug/2019 2.03 -0.03 -1.4563106796116505 14/Aug/2019 2.06 0.003 0.14584346135148274 13/Aug/2019 2.057 -0.021 -1.0105871029836382 12/Aug/2019 2.078 -0.014 -0.6692160611854685 09/Aug/2019 2.092 0.011 0.5285920230658337 08/Aug/2019 2.081 0.007 0.33751205400192863 07/Aug/2019 2.074 0 0 06/Aug/2019 2.074 0.008 0.3872216844143272 05/Aug/2019 2.066 -0.053 -2.501179801793299 02/Aug/2019 2.119 -0.021 -0.9813084112149533 01/Aug/2019 2.14 -0.014 -0.6499535747446611 31/Jul/2019 2.154 -0.014 -0.6457564575645757 30/Jul/2019 2.168 -0.005 -0.2300966405890474 29/Jul/2019 2.173 0.004 0.18441678192715538 26/Jul/2019 2.169 0.004 0.18475750577367206 25/Jul/2019 2.165 0.009 0.4174397031539889 24/Jul/2019 2.156 0.007 0.3257328990228013 23/Jul/2019 2.149 0.008 0.37365716954694067 22/Jul/2019 2.141 0.011 0.5164319248826291 19/Jul/2019 2.13 -0.002 -0.09380863039399624 18/Jul/2019 2.132 -0.009 -0.42036431574030825 17/Jul/2019 2.141 0.007 0.3280224929709466 16/Jul/2019 2.134 -0.001 -0.0468384074941452 15/Jul/2019 2.135 0.006 0.28182245185533117 12/Jul/2019 2.129 0.009 0.42452830188679247 11/Jul/2019 2.12 0.004 0.1890359168241966 10/Jul/2019 2.116 -0.004 -0.18867924528301888 09/Jul/2019 2.12 -0.014 -0.6560449859418932 08/Jul/2019 2.134 -0.015 -0.6979990693345742 05/Jul/2019 2.149 -0.009 -0.4170528266913809 04/Jul/2019 2.158 0.006 0.2788104089219331 03/Jul/2019 2.152 0.014 0.6548175865294668 02/Jul/2019 2.138 0.002 0.09363295880149813 01/Jul/2019 2.136 0.021 0.9929078014184397 28/Jun/2019 2.115 0.02 0.954653937947494 27/Jun/2019 2.095 -0.005 -0.23809523809523808 26/Jun/2019 2.1 0.005 0.2386634844868735 25/Jun/2019 2.095 -0.007 -0.3330161750713606 24/Jun/2019 2.102 -0.006 -0.2846299810246679 21/Jun/2019 2.108 -0.003 -0.14211274277593558 20/Jun/2019 2.111 0.011 0.5238095238095238 19/Jun/2019 2.1 0.012 0.5747126436781609 18/Jun/2019 2.088 0.004 0.19193857965451055 17/Jun/2019 2.084 0.006 0.28873917228103946 14/Jun/2019 2.078 -0.01 -0.4789272030651341 13/Jun/2019 2.088 -0.003 -0.14347202295552366 12/Jun/2019 2.091 -0.008 -0.38113387327298714 11/Jun/2019 2.099 0.004 0.1909307875894988 10/Jun/2019 2.095 0.014 0.6727534839019702 07/Jun/2019 2.081 0.006 0.2891566265060241 06/Jun/2019 2.075 -0.009 -0.43186180422264875 05/Jun/2019 2.084 0.034 1.6585365853658536 04/Jun/2019 2.05 0.006 0.29354207436399216 03/Jun/2019 2.044 -0.015 -0.7285089849441476 31/May/2019 2.059 -0.014 -0.6753497346840328 30/May/2019 2.073 0.01 0.4847309743092584 29/May/2019 2.063 -0.017 -0.8173076923076923 28/May/2019 2.08 0.004 0.1926782273603083 24/May/2019 2.076 0.011 0.5326876513317191 23/May/2019 2.065 -0.045 -2.132701421800948 22/May/2019 2.11 -0.001 -0.04737091425864519 21/May/2019 2.111 0.015 0.7156488549618321 20/May/2019 2.096 -0.014 -0.6635071090047393 17/May/2019 2.11 -0.002 -0.0946969696969697 16/May/2019 2.112 0.016 0.7633587786259542 15/May/2019 2.096 0.002 0.09551098376313276 14/May/2019 2.094 0.008 0.3835091083413231 13/May/2019 2.086 -0.022 -1.0436432637571158 10/May/2019 2.108 0.008 0.38095238095238093 09/May/2019 2.1 -0.007 -0.33222591362126247 08/May/2019 2.107 -0.009 -0.42533081285444235 07/May/2019 2.116 -0.02 -0.9363295880149812 03/May/2019 2.136 -0.001 -0.04679457182966776 02/May/2019 2.137 -0.008 -0.372960372960373 01/May/2019 2.145 -0.006 -0.2789400278940028 30/Apr/2019 2.151 -0.001 -0.046468401486988845 29/Apr/2019 2.152 0.009 0.4199720018665422 26/Apr/2019 2.143 -0.017 -0.7870370370370371 25/Apr/2019 2.16 0.006 0.2785515320334262 24/Apr/2019 2.154 0.01 0.4664179104477612 23/Apr/2019 2.144 0.002 0.09337068160597572 18/Apr/2019 2.142 -0.007 -0.3257328990228013 17/Apr/2019 2.149 0.001 0.04655493482309125 16/Apr/2019 2.148 0.01 0.4677268475210477 15/Apr/2019 2.138 0.01 0.4699248120300752 12/Apr/2019 2.128 0.012 0.5671077504725898 11/Apr/2019 2.116 0.014 0.6660323501427212 10/Apr/2019 2.102 0.001 0.047596382674916705 09/Apr/2019 2.101 -0.006 -0.28476506881822494 08/Apr/2019 2.107 0.001 0.04748338081671415 05/Apr/2019 2.106 0.007 0.3334921391138637 04/Apr/2019 2.099 0.002 0.09537434430138293 03/Apr/2019 2.097 0.023 1.1089681774349085 02/Apr/2019 2.074 0.014 0.6796116504854369 01/Apr/2019 2.06 0.015 0.7334963325183375 29/Mar/2019 2.045 0.008 0.39273441335297005 28/Mar/2019 2.037 0.003 0.14749262536873156 27/Mar/2019 2.034 -0.005 -0.24521824423737126 26/Mar/2019 2.039 0.014 0.691358024691358 25/Mar/2019 2.025 -0.041 -1.9845111326234268 22/Mar/2019 2.066 -0.008 -0.3857280617164899 21/Mar/2019 2.074 -0.028 -1.3320647002854424 20/Mar/2019 2.102 0 0 19/Mar/2019 2.102 0.012 0.5741626794258373 18/Mar/2019 2.09 0 0 15/Mar/2019 2.09 0.011 0.5291005291005291 14/Mar/2019 2.079 0.019 0.9223300970873787 13/Mar/2019 2.06 -0.001 -0.048520135856380396 12/Mar/2019 2.061 0.01 0.48756704046806437 11/Mar/2019 2.051 0.003 0.146484375 08/Mar/2019 2.048 -0.018 -0.8712487899322362 07/Mar/2019 2.066 -0.021 -1.0062290368950646 06/Mar/2019 2.087 0.003 0.14395393474088292 05/Mar/2019 2.084 -0.004 -0.19157088122605365 04/Mar/2019 2.088 0.007 0.3363767419509851 01/Mar/2019 2.081 0.03 1.4627011214041932 28/Feb/2019 2.051 -0.006 -0.2916869227029655 27/Feb/2019 2.057 -0.02 -0.9629272989889264 26/Feb/2019 2.077 0.014 0.6786233640329618 25/Feb/2019 2.063 -0.013 -0.626204238921002 22/Feb/2019 2.076 0.011 0.5326876513317191 21/Feb/2019 2.065 0.01 0.48661800486618007 20/Feb/2019 2.055 0.008 0.39081582804103565 19/Feb/2019 2.047 -0.005 -0.24366471734892786 18/Feb/2019 2.052 0.016 0.7858546168958742 15/Feb/2019 2.036 0.002 0.09832841691248771 14/Feb/2019 2.034 -0.004 -0.19627085377821393 13/Feb/2019 2.038 0.011 0.5426739023186976 12/Feb/2019 2.027 0.013 0.6454816285998014 11/Feb/2019 2.014 0 0 08/Feb/2019 2.014 -0.018 -0.8858267716535433 07/Feb/2019 2.032 -0.017 -0.8296730112249878 06/Feb/2019 2.049 0.016 0.7870142646335465 05/Feb/2019 2.033 0.01 0.49431537320810676 04/Feb/2019 2.023 0.017 0.847457627118644 01/Feb/2019 2.006 -0.021 -1.0360138135175136 31/Jan/2019 2.027 0.009 0.44598612487611494 30/Jan/2019 2.018 0.009 0.44798407167745147 29/Jan/2019 2.009 0.01 0.5002501250625313 28/Jan/2019 1.999 -0.008 -0.39860488290981566 25/Jan/2019 2.007 0.005 0.24975024975024976 24/Jan/2019 2.002 0 0 23/Jan/2019 2.002 -0.015 -0.7436787307882995 22/Jan/2019 2.017 0.003 0.14895729890764647 21/Jan/2019 2.014 0.007 0.3487792725460887 18/Jan/2019 2.007 0.027 1.3636363636363635 17/Jan/2019 1.98 0.001 0.050530570995452245 16/Jan/2019 1.979 0.002 0.10116337885685382 15/Jan/2019 1.977 0.006 0.30441400304414 14/Jan/2019 1.971 -0.016 -0.8052340211373931 11/Jan/2019 1.987 0.013 0.6585612968591692 10/Jan/2019 1.974 -0.002 -0.10121457489878542 09/Jan/2019 1.976 0.024 1.2295081967213115 08/Jan/2019 1.952 0.03 1.5608740894901145 07/Jan/2019 1.922 0.029 1.5319598520866349 04/Jan/2019 1.893 0.01 0.5310674455655868 03/Jan/2019 1.883 0.004 0.21287919105907396 02/Jan/2019 1.879 0 0 31/Dec/2018 1.879 0.017 0.9129967776584318 28/Dec/2018 1.862 0.014 0.7575757575757576 27/Dec/2018 1.848 -0.012 -0.6451612903225806 24/Dec/2018 1.86 -0.013 -0.6940736785904965 21/Dec/2018 1.873 -0.013 -0.689289501590668 20/Dec/2018 1.886 0.004 0.21253985122210414 19/Dec/2018 1.882 0.002 0.10638297872340426 18/Dec/2018 1.88 -0.001 -0.0531632110579479 17/Dec/2018 1.881 -0.014 -0.7387862796833773 14/Dec/2018 1.895 -0.024 -1.2506513809275663 13/Dec/2018 1.919 0 0 12/Dec/2018 1.919 0.021 1.106427818756586 11/Dec/2018 1.898 0.002 0.10548523206751055 10/Dec/2018 1.896 -0.025 -1.3014055179593962 07/Dec/2018 1.921 0.013 0.6813417190775681 06/Dec/2018 1.908 -0.061 -3.0980192991366176 05/Dec/2018 1.969 -0.008 -0.4046535154274153 04/Dec/2018 1.977 -0.021 -1.0510510510510511 03/Dec/2018 1.998 0.015 0.75642965204236 30/Nov/2018 1.983 -0.02 -0.9985022466300549 29/Nov/2018 2.003 0.006 0.30045067601402103 28/Nov/2018 1.997 -0.011 -0.547808764940239 27/Nov/2018 2.008 0.006 0.2997002997002997 26/Nov/2018 2.002 0.02 1.0090817356205852 23/Nov/2018 1.982 -0.002 -0.10080645161290322 22/Nov/2018 1.984 0.018 0.9155645981688708 21/Nov/2018 1.966 -0.023 -1.1563599798893918 20/Nov/2018 1.989 -0.012 -0.5997001499250375 19/Nov/2018 2.001 0.005 0.250501002004008 16/Nov/2018 1.996 -0.007 -0.34947578632051923 15/Nov/2018 2.003 -0.027 -1.3300492610837438 14/Nov/2018 2.03 0.001 0.04928536224741252 13/Nov/2018 2.029 0.003 0.14807502467917077 12/Nov/2018 2.026 -0.021 -1.0258915486077187 09/Nov/2018 2.047 -0.009 -0.4377431906614786 08/Nov/2018 2.056 0.014 0.6856023506366308 07/Nov/2018 2.042 0.002 0.09803921568627451 06/Nov/2018 2.04 -0.018 -0.8746355685131195 05/Nov/2018 2.058 -0.018 -0.8670520231213873 02/Nov/2018 2.076 0.019 0.9236752552260573 01/Nov/2018 2.057 0.035 1.7309594460929774 31/Oct/2018 2.022 0.03 1.5060240963855422 30/Oct/2018 1.992 -0.015 -0.7473841554559043 29/Oct/2018 2.007 0.046 2.3457419683834777 26/Oct/2018 1.961 -0.018 -0.9095502779181405 25/Oct/2018 1.979 -0.001 -0.050505050505050504 24/Oct/2018 1.98 0.007 0.3547896604156107 23/Oct/2018 1.973 -0.047 -2.3267326732673266 22/Oct/2018 2.02 0.008 0.3976143141153082 19/Oct/2018 2.012 -0.025 -1.2272950417280315 18/Oct/2018 2.037 -0.002 -0.0980872976949485 17/Oct/2018 2.039 0.015 0.741106719367589 16/Oct/2018 2.024 0.016 0.796812749003984 15/Oct/2018 2.008 -0.034 -1.6650342801175317 12/Oct/2018 2.042 0.024 1.1892963330029733 11/Oct/2018 2.018 -0.069 -3.306181121226641 10/Oct/2018 2.087 -0.007 -0.3342884431709647 09/Oct/2018 2.094 -0.02 -0.9460737937559129 08/Oct/2018 2.114 -0.022 -1.0299625468164795 05/Oct/2018 2.136 -0.019 -0.8816705336426914 04/Oct/2018 2.155 -0.016 -0.7369875633348687 03/Oct/2018 2.171 0.004 0.18458698661744347 02/Oct/2018 2.167 -0.019 -0.869167429094236 01/Oct/2018 2.186 0.017 0.7837713231904103 28/Sept/2018 2.169 -0.006 -0.27586206896551724 27/Sept/2018 2.175 -0.008 -0.3664681630783326 26/Sept/2018 2.183 -0.011 -0.5013673655423884 25/Sept/2018 2.194 -0.003 -0.13654984069185253 24/Sept/2018 2.197 -0.001 -0.04549590536851683 21/Sept/2018 2.198 0.01 0.4570383912248629 20/Sept/2018 2.188 0.001 0.04572473708276177 19/Sept/2018 2.187 0.003 0.13736263736263737 18/Sept/2018 2.184 0.014 0.6451612903225806 17/Sept/2018 2.17 0 0 14/Sept/2018 2.17 0.005 0.23094688221709006 13/Sept/2018 2.165 -0.001 -0.046168051708217916 12/Sept/2018 2.166 0.014 0.6505576208178439 11/Sept/2018 2.152 -0.007 -0.3242241778601204 10/Sept/2018 2.159 0.015 0.6996268656716418 07/Sept/2018 2.144 -0.025 -1.152604887044721 06/Sept/2018 2.169 -0.015 -0.6868131868131868 05/Sept/2018 2.184 -0.014 -0.6369426751592356 04/Sept/2018 2.198 -0.007 -0.31746031746031744 03/Sept/2018 2.205 -0.007 -0.31645569620253167 31/Aug/2018 2.212 0.005 0.22655188038060717 30/Aug/2018 2.207 -0.004 -0.18091361374943465 29/Aug/2018 2.211 -0.008 -0.3605227579990987 28/Aug/2018 2.219 0.017 0.7720254314259763 24/Aug/2018 2.202 0.001 0.04543389368468878 23/Aug/2018 2.201 0 0 22/Aug/2018 2.201 0.009 0.41058394160583944 21/Aug/2018 2.192 0.002 0.091324200913242 20/Aug/2018 2.19 0.017 0.7823285780027611 17/Aug/2018 2.173 -0.005 -0.2295684113865932 16/Aug/2018 2.178 0.007 0.32243205895900506 15/Aug/2018 2.171 -0.02 -0.9128251939753537 14/Aug/2018 2.191 0.002 0.09136592051164916 13/Aug/2018 2.189 -0.017 -0.7706255666364461 10/Aug/2018 2.206 -0.002 -0.09057971014492754 09/Aug/2018 2.208 0.001 0.045310376076121435 08/Aug/2018 2.207 0.007 0.3181818181818182 07/Aug/2018 2.2 0.001 0.04547521600727603 06/Aug/2018 2.199 0.003 0.1366120218579235 03/Aug/2018 2.196 0.005 0.22820629849383842 02/Aug/2018 2.191 -0.011 -0.49954586739327883 01/Aug/2018 2.202 -0.02 -0.9000900090009001 31/Jul/2018 2.222 0.006 0.27075812274368233 30/Jul/2018 2.216 0.002 0.09033423667570009 27/Jul/2018 2.214 0.011 0.49931911030413073 26/Jul/2018 2.203 -0.002 -0.09070294784580499 25/Jul/2018 2.205 -0.011 -0.4963898916967509 24/Jul/2018 2.216 0.006 0.27149321266968324 23/Jul/2018 2.21 -0.003 -0.13556258472661545 20/Jul/2018 2.213 -0.005 -0.2254283137962128 19/Jul/2018 2.218 -0.009 -0.4041311180960934 18/Jul/2018 2.227 0.016 0.7236544549977386 17/Jul/2018 2.211 -0.004 -0.18058690744920994 16/Jul/2018 2.215 -0.004 -0.18026137899954936 13/Jul/2018 2.219 0.012 0.5437245129134571 12/Jul/2018 2.207 0.017 0.776255707762557 11/Jul/2018 2.19 -0.022 -0.9945750452079566 10/Jul/2018 2.212 0.009 0.4085338175215615 09/Jul/2018 2.203 0.013 0.593607305936073 06/Jul/2018 2.19 -0.006 -0.273224043715847 05/Jul/2018 2.196 0.007 0.31978072179077205 04/Jul/2018 2.189 -0.007 -0.31876138433515483 03/Jul/2018 2.196 0.015 0.687757909215956 02/Jul/2018 2.181 -0.026 -1.1780697779791571 29/Jun/2018 2.207 0.006 0.2726033621081327 28/Jun/2018 2.201 0.004 0.18206645425580337 27/Jun/2018 2.197 -0.01 -0.45310376076121434 26/Jun/2018 2.207 -0.004 -0.18091361374943465 25/Jun/2018 2.211 -0.005 -0.22563176895306858 22/Jun/2018 2.216 0.002 0.09033423667570009 21/Jun/2018 2.214 -0.012 -0.5390835579514824 20/Jun/2018 2.226 0.011 0.4966139954853273 19/Jun/2018 2.215 -0.005 -0.22522522522522523 18/Jun/2018 2.22 -0.025 -1.1135857461024499 15/Jun/2018 2.245 0.001 0.044563279857397504 14/Jun/2018 2.244 -0.013 -0.5759858218874613 13/Jun/2018 2.257 0.003 0.13309671694764863 12/Jun/2018 2.254 -0.003 -0.1329198050509526 11/Jun/2018 2.257 0.022 0.9843400447427293 08/Jun/2018 2.235 -0.011 -0.4897595725734639 07/Jun/2018 2.246 0.004 0.1784121320249777 06/Jun/2018 2.242 0.006 0.26833631484794274 05/Jun/2018 2.236 0.003 0.13434841021047916 04/Jun/2018 2.233 0.005 0.2244165170556553 01/Jun/2018 2.228 0.014 0.6323396567299007 31/May/2018 2.214 0.013 0.5906406179009541 30/May/2018 2.201 0.003 0.1364877161055505 29/May/2018 2.198 -0.037 -1.6554809843400446 25/May/2018 2.235 0.003 0.13440860215053763 24/May/2018 2.232 0.003 0.13458950201884254 23/May/2018 2.229 -0.013 -0.5798394290811775 22/May/2018 2.242 0.007 0.3131991051454139 21/May/2018 2.235 0.015 0.6756756756756757 18/May/2018 2.22 0 0 17/May/2018 2.22 0.018 0.8174386920980926 16/May/2018 2.202 -0.002 -0.09074410163339383 15/May/2018 2.204 0.005 0.22737608003638018 14/May/2018 2.199 0.001 0.04549590536851683 11/May/2018 2.198 0.011 0.5029721079103795 10/May/2018 2.187 0.011 0.5055147058823529 09/May/2018 2.176 0.002 0.09199632014719411 08/May/2018 2.174 0.011 0.5085529357374018 04/May/2018 2.163 0.003 0.1388888888888889 03/May/2018 2.16 -0.003 -0.13869625520110956 02/May/2018 2.163 0.007 0.3246753246753247 01/May/2018 2.156 0.007 0.3257328990228013 30/Apr/2018 2.149 0.011 0.5144995322731525 27/Apr/2018 2.138 0.019 0.8966493629070316 26/Apr/2018 2.119 0.007 0.3314393939393939 25/Apr/2018 2.112 -0.025 -1.169864295741694 24/Apr/2018 2.137 -0.001 -0.04677268475210477 23/Apr/2018 2.138 0.009 0.4227336777829967 20/Apr/2018 2.129 0.008 0.3771805752003772 19/Apr/2018 2.121 0.023 1.0962821734985702 18/Apr/2018 2.098 0.011 0.5270723526593196 17/Apr/2018 2.087 -0.004 -0.1912960306073649 16/Apr/2018 2.091 -0.002 -0.09555661729574773 13/Apr/2018 2.093 0.019 0.9161041465766635 12/Apr/2018 2.074 0.003 0.14485755673587639 11/Apr/2018 2.071 0.007 0.3391472868217054 10/Apr/2018 2.064 0.015 0.7320644216691069 09/Apr/2018 2.049 -0.009 -0.43731778425655976 06/Apr/2018 2.058 0.009 0.43923865300146414 05/Apr/2018 2.049 0.03 1.485884101040119 04/Apr/2018 2.019 -0.012 -0.5908419497784343 03/Apr/2018 2.031 -0.011 -0.5386875612144956 29/Mar/2018 2.042 0.02 0.9891196834817013 28/Mar/2018 2.022 -0.015 -0.7363770250368189 27/Mar/2018 2.037 0.002 0.09828009828009827 26/Mar/2018 2.035 0.005 0.24630541871921183 23/Mar/2018 2.03 -0.026 -1.264591439688716 22/Mar/2018 2.056 -0.005 -0.242600679281902 21/Mar/2018 2.061 -0.013 -0.626808100289296 20/Mar/2018 2.074 0.003 0.14485755673587639 19/Mar/2018 2.071 -0.001 -0.04826254826254826 16/Mar/2018 2.072 -0.003 -0.14457831325301204 15/Mar/2018 2.075 -0.013 -0.6226053639846744 14/Mar/2018 2.088 -0.009 -0.4291845493562232 13/Mar/2018 2.097 -0.015 -0.7102272727272727 12/Mar/2018 2.112 0.013 0.6193425440686041 09/Mar/2018 2.099 0.014 0.6714628297362111 08/Mar/2018 2.085 0.024 1.1644832605531295 07/Mar/2018 2.061 -0.005 -0.2420135527589545 06/Mar/2018 2.066 0.022 1.076320939334638 05/Mar/2018 2.044 0.005 0.24521824423737126 02/Mar/2018 2.039 -0.01 -0.4880429477794046 01/Mar/2018 2.049 -0.023 -1.11003861003861 28/Feb/2018 2.072 -0.012 -0.5758157389635317 27/Feb/2018 2.084 0.003 0.14416146083613648 26/Feb/2018 2.081 0.008 0.3859141341051616 23/Feb/2018 2.073 0.014 0.6799417192812045 22/Feb/2018 2.059 -0.006 -0.29055690072639223 21/Feb/2018 2.065 -0.007 -0.33783783783783783 20/Feb/2018 2.072 0.003 0.14499758337361043 19/Feb/2018 2.069 0.006 0.290838584585555 16/Feb/2018 2.063 0.006 0.2916869227029655 15/Feb/2018 2.057 0.02 0.9818360333824251 14/Feb/2018 2.037 0.005 0.24606299212598426 13/Feb/2018 2.032 0.002 0.09852216748768473 12/Feb/2018 2.03 0.017 0.8445106805762543 09/Feb/2018 2.013 -0.041 -1.9961051606621227 08/Feb/2018 2.054 0.008 0.39100684261974583 07/Feb/2018 2.046 0.027 1.337295690936107 06/Feb/2018 2.019 -0.042 -2.037845705967977 05/Feb/2018 2.061 -0.043 -2.043726235741445 02/Feb/2018 2.104 -0.022 -1.0348071495766697 01/Feb/2018 2.126 -0.004 -0.18779342723004694 31/Jan/2018 2.13 -0.017 -0.7918025151374011 30/Jan/2018 2.147 -0.022 -1.0142923005993545 29/Jan/2018 2.169 0.011 0.5097312326227988 26/Jan/2018 2.158 0.005 0.2322340919647004 25/Jan/2018 2.153 -0.004 -0.1854427445526194 24/Jan/2018 2.157 -0.006 -0.27739251040221913 23/Jan/2018 2.163 0.001 0.04625346901017576 22/Jan/2018 2.162 0 0 19/Jan/2018 2.162 -0.005 -0.23073373327180433 18/Jan/2018 2.167 -0.014 -0.6419073819348923 17/Jan/2018 2.181 -0.001 -0.045829514207149404 16/Jan/2018 2.182 -0.004 -0.18298261665141813 15/Jan/2018 2.186 0.004 0.18331805682859761 12/Jan/2018 2.182 0.009 0.4141739530602853 11/Jan/2018 2.173 -0.003 -0.13786764705882354 10/Jan/2018 2.176 -0.008 -0.3663003663003663 09/Jan/2018 2.184 -0.007 -0.3194888178913738 08/Jan/2018 2.191 0.002 0.09136592051164916 05/Jan/2018 2.189 0.012 0.5512172714745062 04/Jan/2018 2.177 0.009 0.4151291512915129 03/Jan/2018 2.168 0.005 0.2311604253351826 02/Jan/2018 2.163 -0.003 -0.13850415512465375 29/Dec/2017 2.166 0.005 0.23137436372049977 28/Dec/2017 2.161 0.012 0.5583992554676593 27/Dec/2017 2.149 0.004 0.1864801864801865 22/Dec/2017 2.145 0.013 0.6097560975609756 21/Dec/2017 2.132 0.001 0.04692632566870014 20/Dec/2017 2.131 0.004 0.18805829807240246 19/Dec/2017 2.127 0.006 0.2828854314002829 18/Dec/2017 2.121 0.03 1.4347202295552368 15/Dec/2017 2.091 -0.003 -0.14326647564469913 14/Dec/2017 2.094 -0.004 -0.19065776930409914 13/Dec/2017 2.098 0.003 0.1431980906921241 12/Dec/2017 2.095 0.003 0.14340344168260039 11/Dec/2017 2.092 0.011 0.5285920230658337 08/Dec/2017 2.081 0.009 0.4343629343629344 07/Dec/2017 2.072 -0.003 -0.14457831325301204 06/Dec/2017 2.075 -0.004 -0.1924001924001924 05/Dec/2017 2.079 -0.009 -0.43103448275862066 04/Dec/2017 2.088 0.008 0.38461538461538464 01/Dec/2017 2.08 -0.013 -0.6211180124223602 30/Nov/2017 2.093 -0.007 -0.3333333333333333 29/Nov/2017 2.1 0.014 0.6711409395973155 28/Nov/2017 2.086 -0.001 -0.04791566842357451 27/Nov/2017 2.087 -0.001 -0.04789272030651341 24/Nov/2017 2.088 0 0 23/Nov/2017 2.088 -0.002 -0.09569377990430622 22/Nov/2017 2.09 0.015 0.7228915662650602 21/Nov/2017 2.075 0.003 0.14478764478764478 20/Nov/2017 2.072 -0.001 -0.0482392667631452 17/Nov/2017 2.073 0.007 0.3388189738625363 16/Nov/2017 2.066 0.007 0.33997085964060225 15/Nov/2017 2.059 -0.017 -0.8188824662813102 14/Nov/2017 2.076 0.002 0.09643201542912247 13/Nov/2017 2.074 -0.017 -0.8130081300813008 10/Nov/2017 2.091 -0.013 -0.6178707224334601 09/Nov/2017 2.104 -0.013 -0.6140765233821446 08/Nov/2017 2.117 -0.01 -0.4701457451810061 07/Nov/2017 2.127 -0.006 -0.2812939521800281 06/Nov/2017 2.133 0.001 0.04690431519699812 03/Nov/2017 2.132 0.009 0.4239284032030146 02/Nov/2017 2.123 0.001 0.0471253534401508 01/Nov/2017 2.122 0.013 0.6164058795637744 31/Oct/2017 2.109 0.001 0.04743833017077799 30/Oct/2017 2.108 0.003 0.14251781472684086 27/Oct/2017 2.105 0.005 0.23809523809523808 26/Oct/2017 2.1 0.001 0.04764173415912339 25/Oct/2017 2.099 0.001 0.047664442326024785 24/Oct/2017 2.098 -0.004 -0.19029495718363462 23/Oct/2017 2.102 -0.002 -0.09505703422053231 20/Oct/2017 2.104 0.006 0.2859866539561487 19/Oct/2017 2.098 -0.014 -0.6628787878787878 18/Oct/2017 2.112 0.011 0.5235602094240838 17/Oct/2017 2.101 -0.01 -0.4737091425864519 16/Oct/2017 2.111 -0.003 -0.14191106906338694 13/Oct/2017 2.114 0.008 0.3798670465337132 12/Oct/2017 2.106 0.006 0.2857142857142857 11/Oct/2017 2.1 -0.001 -0.047596382674916705 10/Oct/2017 2.101 0.004 0.19074868860276586 09/Oct/2017 2.097 -0.005 -0.23786869647954328 06/Oct/2017 2.102 0.013 0.6223073240785064 05/Oct/2017 2.089 0.005 0.2399232245681382 04/Oct/2017 2.084 -0.001 -0.047961630695443645 03/Oct/2017 2.085 0.012 0.5788712011577424 02/Oct/2017 2.073 0.009 0.436046511627907 29/Sept/2017 2.064 0.024 1.1764705882352942 28/Sept/2017 2.04 0.006 0.2949852507374631 27/Sept/2017 2.034 0.002 0.0984251968503937 26/Sept/2017 2.032 -0.005 -0.24545900834560627 25/Sept/2017 2.037 0.014 0.6920415224913494 22/Sept/2017 2.023 -0.002 -0.09876543209876543 21/Sept/2017 2.025 -0.009 -0.4424778761061947 20/Sept/2017 2.034 0.005 0.2464268112370626 19/Sept/2017 2.029 0.007 0.34619188921859545 18/Sept/2017 2.022 0.01 0.4970178926441352 15/Sept/2017 2.012 -0.034 -1.66177908113392 14/Sept/2017 2.046 0.007 0.34330554193231977 13/Sept/2017 2.039 -0.004 -0.19579050416054822 12/Sept/2017 2.043 -0.006 -0.29282576866764276 11/Sept/2017 2.049 0.017 0.8366141732283464 08/Sept/2017 2.032 -0.007 -0.34330554193231977 07/Sept/2017 2.039 0.003 0.14734774066797643 06/Sept/2017 2.036 -0.017 -0.8280565026790063 05/Sept/2017 2.053 0.004 0.19521717911176184 04/Sept/2017 2.049 -0.005 -0.24342745861733203 01/Sept/2017 2.054 0.006 0.29296875 31/Aug/2017 2.048 0.012 0.5893909626719057 30/Aug/2017 2.036 0.01 0.49358341559723595 29/Aug/2017 2.026 -0.023 -1.1224987798926305 25/Aug/2017 2.049 -0.001 -0.04878048780487805 24/Aug/2017 2.05 -0.004 -0.19474196689386564 23/Aug/2017 2.054 0.009 0.4400977995110024 22/Aug/2017 2.045 0.006 0.2942618930848455 21/Aug/2017 2.039 0.005 0.24582104228121926 18/Aug/2017 2.034 -0.024 -1.1661807580174928 17/Aug/2017 2.058 -0.002 -0.0970873786407767 16/Aug/2017 2.06 0.016 0.7827788649706457 15/Aug/2017 2.044 0.006 0.2944062806673209 14/Aug/2017 2.038 0.017 0.8411677387431964 11/Aug/2017 2.021 -0.032 -1.5586945932781295 10/Aug/2017 2.053 -0.001 -0.04868549172346641 09/Aug/2017 2.054 -0.016 -0.7729468599033816 08/Aug/2017 2.07 0 0 07/Aug/2017 2.07 0.007 0.3393116820164809 04/Aug/2017 2.063 0.003 0.14563106796116504 03/Aug/2017 2.06 0.006 0.2921129503407984 02/Aug/2017 2.054 0 0 01/Aug/2017 2.054 0.004 0.1951219512195122 31/Jul/2017 2.05 0.01 0.49019607843137253 28/Jul/2017 2.04 -0.017 -0.8264462809917356 27/Jul/2017 2.057 0.011 0.5376344086021505 26/Jul/2017 2.046 0.015 0.7385524372230429 25/Jul/2017 2.031 0.005 0.24679170779861798 24/Jul/2017 2.026 -0.021 -1.0258915486077187 21/Jul/2017 2.047 0.002 0.097799511002445 20/Jul/2017 2.045 0.018 0.8880118401578688 19/Jul/2017 2.027 0 0 18/Jul/2017 2.027 0.007 0.3465346534653465 17/Jul/2017 2.02 0.012 0.5976095617529881 14/Jul/2017 2.008 0.003 0.14962593516209477 13/Jul/2017 2.005 0.015 0.7537688442211056 12/Jul/2017 1.99 -0.001 -0.050226017076845805 11/Jul/2017 1.991 -0.008 -0.400200100050025 10/Jul/2017 1.999 -0.001 -0.05 07/Jul/2017 2 -0.008 -0.398406374501992 06/Jul/2017 2.008 0.002 0.09970089730807577 05/Jul/2017 2.006 0.01 0.501002004008016 04/Jul/2017 1.996 0 0 03/Jul/2017 1.996 -0.011 -0.5480817140009965 30/Jun/2017 2.007 -0.002 -0.09955201592832255 29/Jun/2017 2.009 -0.008 -0.3966286564204264 28/Jun/2017 2.017 -0.005 -0.24727992087042533 27/Jun/2017 2.022 -0.019 -0.9309162175404213 26/Jun/2017 2.041 0.009 0.44291338582677164 23/Jun/2017 2.032 0.001 0.049236829148202856 22/Jun/2017 2.031 -0.003 -0.14749262536873156 21/Jun/2017 2.034 -0.024 -1.1661807580174928 20/Jun/2017 2.058 0.009 0.43923865300146414 19/Jun/2017 2.049 0.007 0.3428011753183154 16/Jun/2017 2.042 0.012 0.5911330049261084 15/Jun/2017 2.03 -0.037 -1.7900338655055636 14/Jun/2017 2.067 0.02 0.9770395701025891 13/Jun/2017 2.047 0.01 0.49091801669121254 12/Jun/2017 2.037 0.009 0.4437869822485207 09/Jun/2017 2.028 -0.008 -0.3929273084479371 08/Jun/2017 2.036 -0.004 -0.19607843137254902 07/Jun/2017 2.04 0.013 0.6413418845584608 06/Jun/2017 2.027 -0.031 -1.5063168124392614 05/Jun/2017 2.058 -0.01 -0.4835589941972921 02/Jun/2017 2.068 0.003 0.14527845036319612 01/Jun/2017 2.065 0.001 0.04844961240310078 31/May/2017 2.064 0.003 0.14556040756914118 30/May/2017 2.061 -0.004 -0.1937046004842615 26/May/2017 2.065 0.005 0.24271844660194175 25/May/2017 2.06 0.001 0.04856726566294318 24/May/2017 2.059 0 0 23/May/2017 2.059 0.007 0.341130604288499 22/May/2017 2.052 0.012 0.5882352941176471 19/May/2017 2.04 0.021 1.0401188707280833 18/May/2017 2.019 -0.026 -1.271393643031785 17/May/2017 2.045 0.005 0.24509803921568626 16/May/2017 2.04 0.003 0.14727540500736377 15/May/2017 2.037 -0.003 -0.14705882352941177 12/May/2017 2.04 -0.005 -0.24449877750611246 11/May/2017 2.045 -0.001 -0.04887585532746823 10/May/2017 2.046 0.005 0.2449779519843214 09/May/2017 2.041 0.01 0.49236829148202854 08/May/2017 2.031 0.011 0.5445544554455446 05/May/2017 2.02 -0.006 -0.29615004935834155 04/May/2017 2.026 -0.003 -0.14785608674223755 03/May/2017 2.029 0 0 02/May/2017 2.029 0.006 0.2965892239248641 28/Apr/2017 2.023 0.007 0.3472222222222222 27/Apr/2017 2.016 -0.001 -0.0495785820525533 26/Apr/2017 2.017 -0.001 -0.049554013875123884 25/Apr/2017 2.018 0.01 0.49800796812749004 24/Apr/2017 2.008 0.015 0.7526342197691922 21/Apr/2017 1.993 0.008 0.40302267002518893 20/Apr/2017 1.985 -0.016 -0.7996001999000499 19/Apr/2017 2.001 0.015 0.7552870090634441 18/Apr/2017 1.986 -0.006 -0.30120481927710846 13/Apr/2017 1.992 0.004 0.2012072434607646 12/Apr/2017 1.988 0 0 11/Apr/2017 1.988 0.012 0.6072874493927125 10/Apr/2017 1.976 0.007 0.35551041137633316 07/Apr/2017 1.969 0.013 0.6646216768916156 06/Apr/2017 1.956 0.007 0.35915854284248333 05/Apr/2017 1.949 0.001 0.0513347022587269 04/Apr/2017 1.948 0.007 0.36063884595569295 03/Apr/2017 1.941 0.005 0.25826446280991733 31/Mar/2017 1.936 -0.01 -0.513874614594039 30/Mar/2017 1.946 0.006 0.30927835051546393 29/Mar/2017 1.94 0.007 0.3621314019658562 28/Mar/2017 1.933 -0.005 -0.2579979360165119 27/Mar/2017 1.938 -0.001 -0.05157297576070139 24/Mar/2017 1.939 -0.005 -0.257201646090535 23/Mar/2017 1.944 0.022 1.1446409989594173 22/Mar/2017 1.922 -0.036 -1.8386108273748722 21/Mar/2017 1.958 0.004 0.2047082906857728 20/Mar/2017 1.954 0.008 0.41109969167523125 17/Mar/2017 1.946 -0.004 -0.20512820512820512 16/Mar/2017 1.95 0.016 0.827300930713547 15/Mar/2017 1.934 -0.011 -0.5655526992287918 14/Mar/2017 1.945 0 0 13/Mar/2017 1.945 0.006 0.30943785456420836 10/Mar/2017 1.939 0.01 0.5184033177812338 09/Mar/2017 1.929 -0.003 -0.15527950310559005 08/Mar/2017 1.932 -0.005 -0.2581311306143521 07/Mar/2017 1.937 0.007 0.3626943005181347 06/Mar/2017 1.93 0.006 0.31185031185031187 03/Mar/2017 1.924 -0.007 -0.3625064733298809 02/Mar/2017 1.931 0.004 0.2075765438505449 01/Mar/2017 1.927 0.01 0.5216484089723527 28/Feb/2017 1.917 0.015 0.7886435331230284 27/Feb/2017 1.902 0.004 0.2107481559536354 24/Feb/2017 1.898 -0.011 -0.5762179151388162 23/Feb/2017 1.909 -0.004 -0.20909566126502874 22/Feb/2017 1.913 -0.002 -0.10443864229765012 21/Feb/2017 1.915 0.003 0.15690376569037656 20/Feb/2017 1.912 -0.001 -0.052273915316257184 17/Feb/2017 1.913 -0.004 -0.20865936358894105 16/Feb/2017 1.917 -0.006 -0.31201248049922 15/Feb/2017 1.923 0.004 0.20844189682126107 14/Feb/2017 1.919 0.001 0.05213764337851929 13/Feb/2017 1.918 0.008 0.418848167539267 10/Feb/2017 1.91 0.01 0.5263157894736842 09/Feb/2017 1.9 -0.003 -0.1576458223857068 08/Feb/2017 1.903 0.008 0.42216358839050133 07/Feb/2017 1.895 0.014 0.7442849548112705 06/Feb/2017 1.881 0.003 0.1597444089456869 03/Feb/2017 1.878 0.018 0.967741935483871 02/Feb/2017 1.86 0.001 0.05379236148466918 01/Feb/2017 1.859 0.004 0.215633423180593 31/Jan/2017 1.855 0.005 0.2702702702702703 30/Jan/2017 1.85 -0.002 -0.1079913606911447 27/Jan/2017 1.852 -0.002 -0.10787486515641856 26/Jan/2017 1.854 0 0 25/Jan/2017 1.854 0.011 0.5968529571351058 24/Jan/2017 1.843 -0.006 -0.32449972958355866 23/Jan/2017 1.849 -0.006 -0.32345013477088946 20/Jan/2017 1.855 -0.006 -0.32240730789897903 19/Jan/2017 1.861 0 0 18/Jan/2017 1.861 -0.003 -0.1609442060085837 17/Jan/2017 1.864 -0.006 -0.32085561497326204 16/Jan/2017 1.87 -0.002 -0.10683760683760683 13/Jan/2017 1.872 -0.002 -0.10672358591248667 12/Jan/2017 1.874 -0.004 -0.21299254526091588 11/Jan/2017 1.878 -0.001 -0.05321979776476849 10/Jan/2017 1.879 0.01 0.5350454788657036 09/Jan/2017 1.869 0.002 0.10712372790573112 06/Jan/2017 1.867 0 0 05/Jan/2017 1.867 0.015 0.8099352051835853 04/Jan/2017 1.852 -0.001 -0.053966540744738264 03/Jan/2017 1.853 0.011 0.5971769815418024 30/Dec/2016 1.842 0.005 0.2721829069134458 29/Dec/2016 1.837 0.001 0.054466230936819175 28/Dec/2016 1.836 0.004 0.2183406113537118 23/Dec/2016 1.832 0.01 0.5488474204171241 22/Dec/2016 1.822 0.013 0.718629076838032 21/Dec/2016 1.809 -0.003 -0.16556291390728478 20/Dec/2016 1.812 -0.004 -0.22026431718061673 19/Dec/2016 1.816 -0.003 -0.16492578339747113 16/Dec/2016 1.819 0.016 0.8874098724348308 15/Dec/2016 1.803 0.002 0.1110494169905608 14/Dec/2016 1.801 0 0 13/Dec/2016 1.801 -0.011 -0.6070640176600441 12/Dec/2016 1.812 0.001 0.05521811154058531 09/Dec/2016 1.811 0.007 0.38802660753880264 08/Dec/2016 1.804 0.015 0.8384572386808273 07/Dec/2016 1.789 0.012 0.6752954417557682 06/Dec/2016 1.777 0 0 05/Dec/2016 1.777 0.006 0.33879164313946925 02/Dec/2016 1.771 -0.008 -0.44969083754918493 01/Dec/2016 1.779 -0.014 -0.7808142777467931 30/Nov/2016 1.793 0.008 0.4481792717086835 29/Nov/2016 1.785 0.003 0.16835016835016836 28/Nov/2016 1.782 -0.007 -0.3912800447177194 25/Nov/2016 1.789 0 0 24/Nov/2016 1.789 -0.015 -0.8314855875831486 23/Nov/2016 1.804 0 0 22/Nov/2016 1.804 0.012 0.6696428571428571 21/Nov/2016 1.792 -0.006 -0.3337041156840934 18/Nov/2016 1.798 0.013 0.7282913165266106 17/Nov/2016 1.785 0.002 0.11217049915872125 16/Nov/2016 1.783 -0.007 -0.39106145251396646 15/Nov/2016 1.79 0.011 0.6183249016301293 14/Nov/2016 1.779 -0.002 -0.11229646266142616 11/Nov/2016 1.781 -0.045 -2.4644030668127055 10/Nov/2016 1.826 0.051 2.8732394366197185 09/Nov/2016 1.775 0.001 0.05636978579481398 08/Nov/2016 1.774 0.002 0.11286681715575621 07/Nov/2016 1.772 0.016 0.9111617312072893 04/Nov/2016 1.756 -0.049 -2.714681440443213 03/Nov/2016 1.805 0.03 1.6901408450704225 02/Nov/2016 1.775 -0.014 -0.7825600894354388 01/Nov/2016 1.789 0.005 0.2802690582959641 31/Oct/2016 1.784 -0.004 -0.22371364653243847 28/Oct/2016 1.788 0.002 0.11198208286674133 27/Oct/2016 1.786 -0.006 -0.33482142857142855 26/Oct/2016 1.792 -0.019 -1.0491441192711208 25/Oct/2016 1.811 -0.014 -0.7671232876712328 24/Oct/2016 1.825 -0.002 -0.10946907498631636 21/Oct/2016 1.827 0.002 0.1095890410958904 20/Oct/2016 1.825 0.001 0.05482456140350877 19/Oct/2016 1.824 -0.007 -0.3823047515019115 18/Oct/2016 1.831 0.02 1.1043622308117063 17/Oct/2016 1.811 -0.021 -1.1462882096069869 14/Oct/2016 1.832 0.006 0.32858707557502737 13/Oct/2016 1.826 -0.01 -0.5446623093681917 12/Oct/2016 1.836 -0.002 -0.1088139281828074 11/Oct/2016 1.838 0.011 0.60207991242474 10/Oct/2016 1.827 -0.005 -0.27292576419213976 07/Oct/2016 1.832 -0.013 -0.7046070460704607 06/Oct/2016 1.845 -0.002 -0.10828370330265295 05/Oct/2016 1.847 -0.04 -2.1197668256491786 04/Oct/2016 1.887 0.049 2.6659412404787814 03/Oct/2016 1.838 0.038 2.111111111111111 30/Sept/2016 1.8 -0.018 -0.9900990099009901 29/Sept/2016 1.818 0.012 0.6644518272425249 28/Sept/2016 1.806 0.018 1.0067114093959733 27/Sept/2016 1.788 -0.014 -0.7769145394006659 26/Sept/2016 1.802 -0.015 -0.825536598789213 23/Sept/2016 1.817 -0.013 -0.7103825136612022 22/Sept/2016 1.83 0.003 0.16420361247947454 21/Sept/2016 1.827 0.009 0.49504950495049505 20/Sept/2016 1.818 0.005 0.27578599007170435 19/Sept/2016 1.813 0.005 0.27654867256637167 16/Sept/2016 1.808 0.021 1.1751538891997761 15/Sept/2016 1.787 -0.011 -0.6117908787541713 14/Sept/2016 1.798 -0.006 -0.3325942350332594 13/Sept/2016 1.804 0.017 0.9513150531617236 12/Sept/2016 1.787 -0.046 -2.509547190398254 09/Sept/2016 1.833 -0.006 -0.3262642740619902 08/Sept/2016 1.839 0.014 0.7671232876712328 07/Sept/2016 1.825 -0.003 -0.16411378555798686 06/Sept/2016 1.828 0.002 0.10952902519167579 05/Sept/2016 1.826 0.012 0.6615214994487321 02/Sept/2016 1.814 0.003 0.16565433462175594 01/Sept/2016 1.811 0.009 0.49944506104328523 31/Aug/2016 1.802 -0.007 -0.3869541182974019 30/Aug/2016 1.809 -0.004 -0.2206287920573635 26/Aug/2016 1.813 0.005 0.27654867256637167 25/Aug/2016 1.808 -0.017 -0.9315068493150684 24/Aug/2016 1.825 0.008 0.4402861860209136 23/Aug/2016 1.817 0.011 0.6090808416389811 22/Aug/2016 1.806 -0.002 -0.11061946902654868 19/Aug/2016 1.808 0.002 0.11074197120708748 18/Aug/2016 1.806 0.007 0.38910505836575876 17/Aug/2016 1.799 -0.023 -1.2623490669593853 16/Aug/2016 1.822 0.011 0.6073992269464384 15/Aug/2016 1.811 -0.005 -0.2753303964757709 12/Aug/2016 1.816 0.022 1.2263099219620959 11/Aug/2016 1.794 0.008 0.4479283314669653 10/Aug/2016 1.786 0.007 0.3934794828555368 09/Aug/2016 1.779 -0.001 -0.056179775280898875 08/Aug/2016 1.78 0.021 1.1938601478112565 05/Aug/2016 1.759 0.031 1.7939814814814814 04/Aug/2016 1.728 0.01 0.5820721769499418 03/Aug/2016 1.718 -0.016 -0.922722029988466 02/Aug/2016 1.734 -0.008 -0.4592422502870264 01/Aug/2016 1.742 0.005 0.28785261945883706 29/Jul/2016 1.737 -0.018 -1.0256410256410255 28/Jul/2016 1.755 0.009 0.5154639175257731 27/Jul/2016 1.746 0.016 0.9248554913294798 26/Jul/2016 1.73 -0.003 -0.17311021350259664 25/Jul/2016 1.733 0.016 0.9318578916715201 22/Jul/2016 1.717 -0.001 -0.05820721769499418 21/Jul/2016 1.718 -0.001 -0.058173356602675974 20/Jul/2016 1.719 0.017 0.9988249118683902 19/Jul/2016 1.702 -0.005 -0.29291154071470415 18/Jul/2016 1.707 0.033 1.971326164874552 15/Jul/2016 1.674 -0.033 -1.9332161687170475 14/Jul/2016 1.707 0.007 0.4117647058823529 13/Jul/2016 1.7 0.003 0.17678255745433116 12/Jul/2016 1.697 0.036 2.167369054786273 11/Jul/2016 1.661 0.037 2.2783251231527095 08/Jul/2016 1.624 0.023 1.4366021236727045 07/Jul/2016 1.601 0.038 2.4312220089571337 06/Jul/2016 1.563 -0.025 -1.5743073047858942 05/Jul/2016 1.588 -0.039 -2.3970497848801475 04/Jul/2016 1.627 -0.013 -0.7926829268292683 01/Jul/2016 1.64 0.025 1.5479876160990713 30/Jun/2016 1.615 0.023 1.4447236180904524 29/Jun/2016 1.592 0.04 2.577319587628866 28/Jun/2016 1.552 0.016 1.0416666666666667 27/Jun/2016 1.536 -0.068 -4.239401496259352 24/Jun/2016 1.604 -0.145 -8.290451686678102 23/Jun/2016 1.749 0.035 2.042007001166861 22/Jun/2016 1.714 0.008 0.46893317702227433 21/Jun/2016 1.706 0.003 0.17615971814445097 20/Jun/2016 1.703 0.061 3.714981729598051 17/Jun/2016 1.642 0.014 0.85995085995086 16/Jun/2016 1.628 -0.013 -0.7921998781230957 15/Jun/2016 1.641 0.004 0.24434941967012827 14/Jun/2016 1.637 -0.034 -2.0347097546379413 13/Jun/2016 1.671 -0.029 -1.7058823529411764 10/Jun/2016 1.7 -0.021 -1.220220801859384 09/Jun/2016 1.721 -0.008 -0.4626951995373048 08/Jun/2016 1.729 -0.008 -0.4605641911341393 07/Jun/2016 1.737 0.021 1.2237762237762237 06/Jun/2016 1.716 -0.01 -0.5793742757821553 03/Jun/2016 1.726 0.01 0.5827505827505828 02/Jun/2016 1.716 -0.004 -0.23255813953488372 01/Jun/2016 1.72 -0.011 -0.635470826112074 31/May/2016 1.731 0 0 27/May/2016 1.731 -0.004 -0.23054755043227665 26/May/2016 1.735 0.007 0.4050925925925926 25/May/2016 1.728 0.016 0.9345794392523364 24/May/2016 1.712 0.006 0.3516998827667057 23/May/2016 1.706 0.01 0.589622641509434 20/May/2016 1.696 0.012 0.7125890736342043 19/May/2016 1.684 -0.001 -0.05934718100890208 18/May/2016 1.685 -0.009 -0.5312868949232585 17/May/2016 1.694 0.02 1.1947431302270013 16/May/2016 1.674 0.007 0.41991601679664065 13/May/2016 1.667 -0.02 -1.1855364552459988 12/May/2016 1.687 0.009 0.5363528009535161 11/May/2016 1.678 -0.003 -0.17846519928613921 10/May/2016 1.681 0 0 09/May/2016 1.681 0.008 0.4781829049611476 06/May/2016 1.673 -0.003 -0.17899761336515513 05/May/2016 1.676 0.002 0.11947431302270012 04/May/2016 1.674 -0.004 -0.23837902264600716 03/May/2016 1.678 -0.023 -1.352145796590241 29/Apr/2016 1.701 0 0 28/Apr/2016 1.701 -0.003 -0.176056338028169 27/Apr/2016 1.704 0.007 0.41249263406010606 26/Apr/2016 1.697 0 0 25/Apr/2016 1.697 -0.003 -0.17647058823529413 22/Apr/2016 1.7 0.002 0.11778563015312132 21/Apr/2016 1.698 -0.001 -0.05885815185403178 20/Apr/2016 1.699 -0.008 -0.46865846514352666 19/Apr/2016 1.707 0.017 1.0059171597633136 18/Apr/2016 1.69 -0.005 -0.2949852507374631 15/Apr/2016 1.695 -0.011 -0.6447831184056272 14/Apr/2016 1.706 0.007 0.4120070629782225 13/Apr/2016 1.699 0.021 1.2514898688915375 12/Apr/2016 1.678 -0.004 -0.23781212841854935 11/Apr/2016 1.682 -0.002 -0.1187648456057007 08/Apr/2016 1.684 0.001 0.059417706476530004 07/Apr/2016 1.683 0.005 0.29797377830750893 06/Apr/2016 1.678 0.008 0.47904191616766467 05/Apr/2016 1.67 -0.017 -1.007705986959099 04/Apr/2016 1.687 0.012 0.7164179104477612 01/Apr/2016 1.675 -0.016 -0.9461856889414547 31/Mar/2016 1.691 -0.004 -0.2359882005899705 30/Mar/2016 1.695 0.028 1.6796640671865626 29/Mar/2016 1.667 -0.004 -0.23937761819269898 24/Mar/2016 1.671 -0.018 -1.0657193605683837 23/Mar/2016 1.689 0.011 0.6555423122765197 22/Mar/2016 1.678 -0.009 -0.5334914048606995 21/Mar/2016 1.687 -0.003 -0.17751479289940827 18/Mar/2016 1.69 0.019 1.1370436864153202 17/Mar/2016 1.671 0.009 0.5415162454873647 16/Mar/2016 1.662 0.001 0.060204695966285374 15/Mar/2016 1.661 -0.005 -0.30012004801920766 14/Mar/2016 1.666 0.015 0.9085402786190188 11/Mar/2016 1.651 -0.003 -0.18137847642079807 10/Mar/2016 1.654 -0.003 -0.18105009052504525 09/Mar/2016 1.657 -0.004 -0.2408187838651415 08/Mar/2016 1.661 -0.016 -0.9540846750149076 07/Mar/2016 1.677 -0.008 -0.47477744807121663 04/Mar/2016 1.685 0.011 0.6571087216248507 03/Mar/2016 1.674 0.002 0.11961722488038277 02/Mar/2016 1.672 0.003 0.17974835230677053 01/Mar/2016 1.669 0.022 1.3357619914996963 29/Feb/2016 1.647 0.001 0.060753341433778855 26/Feb/2016 1.646 0.012 0.7343941248470012 25/Feb/2016 1.634 0.028 1.7434620174346203 24/Feb/2016 1.606 -0.015 -0.9253547193090684 23/Feb/2016 1.621 -0.002 -0.12322858903265557 22/Feb/2016 1.623 0.019 1.1845386533665836 19/Feb/2016 1.604 -0.014 -0.865265760197775 18/Feb/2016 1.618 0.026 1.6331658291457287 17/Feb/2016 1.592 0.021 1.336728198599618 16/Feb/2016 1.571 0.001 0.06369426751592357 15/Feb/2016 1.57 0.045 2.9508196721311477 12/Feb/2016 1.525 0.012 0.7931262392597488 11/Feb/2016 1.513 -0.035 -2.260981912144703 10/Feb/2016 1.548 0.02 1.3089005235602094 09/Feb/2016 1.528 -0.042 -2.6751592356687897 08/Feb/2016 1.57 -0.044 -2.7261462205700124 05/Feb/2016 1.614 0.016 1.0012515644555695 04/Feb/2016 1.598 -0.014 -0.8684863523573201 03/Feb/2016 1.612 -0.02 -1.2254901960784315 02/Feb/2016 1.632 -0.007 -0.42708968883465526 01/Feb/2016 1.639 0.012 0.7375537799631223 29/Jan/2016 1.627 0.016 0.9931719428926132 28/Jan/2016 1.611 0.007 0.43640897755610975 27/Jan/2016 1.604 0.003 0.18738288569643974 26/Jan/2016 1.601 -0.006 -0.37336652146857496 25/Jan/2016 1.607 0.007 0.4375 22/Jan/2016 1.6 0.041 2.6298909557408594 21/Jan/2016 1.559 -0.002 -0.12812299807815503 20/Jan/2016 1.561 -0.048 -2.983219390926041 19/Jan/2016 1.609 0.014 0.877742946708464 18/Jan/2016 1.595 -0.021 -1.2995049504950495 15/Jan/2016 1.616 -0.012 -0.7371007371007371 14/Jan/2016 1.628 -0.042 -2.5149700598802394 13/Jan/2016 1.67 -0.003 -0.17931858936043035 12/Jan/2016 1.673 0.013 0.7831325301204819 11/Jan/2016 1.66 -0.016 -0.954653937947494 08/Jan/2016 1.676 0.014 0.8423586040914561 07/Jan/2016 1.662 -0.028 -1.6568047337278107 06/Jan/2016 1.69 -0.015 -0.8797653958944281 05/Jan/2016 1.705 -0.001 -0.05861664712778429 04/Jan/2016 1.706 -0.03 -1.728110599078341 31/Dec/2015 1.736 -0.009 -0.5157593123209169 30/Dec/2015 1.745 0.005 0.28735632183908044 29/Dec/2015 1.74 0.007 0.4039238315060589 24/Dec/2015 1.733 0.011 0.6387921022067363 23/Dec/2015 1.722 0.019 1.115678214914856 22/Dec/2015 1.703 -0.006 -0.3510825043885313 21/Dec/2015 1.709 0.005 0.2934272300469484 18/Dec/2015 1.704 -0.007 -0.4091174751607247 17/Dec/2015 1.711 0.015 0.8844339622641509 16/Dec/2015 1.696 0.011 0.6528189910979229 15/Dec/2015 1.685 0.007 0.4171632896305125 14/Dec/2015 1.678 -0.006 -0.35629453681710216 11/Dec/2015 1.684 -0.015 -0.8828722778104767 10/Dec/2015 1.699 -0.009 -0.5269320843091335 09/Dec/2015 1.708 -0.007 -0.40816326530612246 08/Dec/2015 1.715 -0.019 -1.0957324106113033 07/Dec/2015 1.734 0.007 0.4053271569195136 04/Dec/2015 1.727 -0.026 -1.4831717056474616 03/Dec/2015 1.753 0.01 0.5737234652897304 02/Dec/2015 1.743 0.004 0.23001725129384704 01/Dec/2015 1.739 0.017 0.9872241579558653 30/Nov/2015 1.722 0.011 0.6428988895382817 27/Nov/2015 1.711 0.009 0.5287896592244419 26/Nov/2015 1.702 0.003 0.17657445556209536 25/Nov/2015 1.699 0.019 1.130952380952381 24/Nov/2015 1.68 -0.021 -1.2345679012345678 23/Nov/2015 1.701 -0.002 -0.11743981209630065 20/Nov/2015 1.703 -0.004 -0.23432923257176333 19/Nov/2015 1.707 0.013 0.7674144037780402 18/Nov/2015 1.694 0.002 0.1182033096926714 17/Nov/2015 1.692 0.023 1.378070701018574 16/Nov/2015 1.669 0.005 0.3004807692307692 13/Nov/2015 1.664 -0.024 -1.4218009478672986 12/Nov/2015 1.688 -0.01 -0.5889281507656066 11/Nov/2015 1.698 0.01 0.5924170616113744 10/Nov/2015 1.688 -0.02 -1.17096018735363 09/Nov/2015 1.708 0.01 0.5889281507656066 06/Nov/2015 1.698 0 0 05/Nov/2015 1.698 -0.013 -0.7597895967270601 04/Nov/2015 1.711 0.006 0.3519061583577713 03/Nov/2015 1.705 0.005 0.29411764705882354 02/Nov/2015 1.7 -0.001 -0.058788947677836566 30/Oct/2015 1.701 0.004 0.2357100766057749 29/Oct/2015 1.697 0.005 0.29550827423167847 28/Oct/2015 1.692 -0.006 -0.35335689045936397 27/Oct/2015 1.698 -0.008 -0.46893317702227433 26/Oct/2015 1.706 0.002 0.11737089201877934 23/Oct/2015 1.704 0.023 1.3682331945270672 22/Oct/2015 1.681 -0.012 -0.7088009450679268 21/Oct/2015 1.693 0.012 0.7138607971445569 20/Oct/2015 1.681 0.006 0.3582089552238806 19/Oct/2015 1.675 -0.012 -0.7113218731475993 16/Oct/2015 1.687 0.009 0.5363528009535161 15/Oct/2015 1.678 0.009 0.5392450569203115 14/Oct/2015 1.669 -0.008 -0.4770423375074538 13/Oct/2015 1.677 -0.012 -0.7104795737122558 12/Oct/2015 1.689 -0.009 -0.5300353356890459 09/Oct/2015 1.698 0.015 0.8912655971479501 08/Oct/2015 1.683 -0.007 -0.41420118343195267 07/Oct/2015 1.69 -0.005 -0.2949852507374631 06/Oct/2015 1.695 0.005 0.2958579881656805 05/Oct/2015 1.69 0.016 0.955794504181601 02/Oct/2015 1.674 0.004 0.23952095808383234 01/Oct/2015 1.67 0.021 1.2734990903577925 30/Sept/2015 1.649 0.012 0.7330482590103848 29/Sept/2015 1.637 -0.017 -1.0278113663845223 28/Sept/2015 1.654 -0.008 -0.4813477737665463 25/Sept/2015 1.662 0.018 1.094890510948905 24/Sept/2015 1.644 0.001 0.06086427267194157 23/Sept/2015 1.643 -0.006 -0.3638568829593693 22/Sept/2015 1.649 -0.028 -1.6696481812760882 21/Sept/2015 1.677 -0.004 -0.2379535990481856 18/Sept/2015 1.681 -0.008 -0.47365304914150386 17/Sept/2015 1.689 0.006 0.35650623885918004 16/Sept/2015 1.683 0.012 0.718132854578097 15/Sept/2015 1.671 -0.01 -0.594883997620464 14/Sept/2015 1.681 0.002 0.11911852293031566 11/Sept/2015 1.679 -0.01 -0.5920663114268798 10/Sept/2015 1.689 -0.008 -0.4714201532115498 09/Sept/2015 1.697 0.009 0.533175355450237 08/Sept/2015 1.688 0.024 1.4423076923076923 07/Sept/2015 1.664 -0.007 -0.4189108318372232 04/Sept/2015 1.671 -0.014 -0.8308605341246291 03/Sept/2015 1.685 0.023 1.3838748495788207 02/Sept/2015 1.662 -0.008 -0.47904191616766467 01/Sept/2015 1.67 0 0 28/Aug/2015 1.67 0.006 0.3605769230769231 27/Aug/2015 1.664 0.024 1.4634146341463414 26/Aug/2015 1.64 -0.007 -0.42501517911353975 25/Aug/2015 1.647 0.032 1.9814241486068112 24/Aug/2015 1.615 -0.069 -4.097387173396674 21/Aug/2015 1.684 -0.021 -1.2316715542521994 20/Aug/2015 1.705 -0.023 -1.3310185185185186 19/Aug/2015 1.728 -0.013 -0.7466973004020678 18/Aug/2015 1.741 0.003 0.17261219792865362 17/Aug/2015 1.738 -0.003 -0.1723147616312464 14/Aug/2015 1.741 0.004 0.23028209556706966 13/Aug/2015 1.737 0.017 0.9883720930232558 12/Aug/2015 1.72 -0.026 -1.4891179839633448 11/Aug/2015 1.746 0.006 0.3448275862068966 10/Aug/2015 1.74 -0.008 -0.4576659038901602 07/Aug/2015 1.748 -0.001 -0.05717552887364208 06/Aug/2015 1.749 0.005 0.286697247706422 05/Aug/2015 1.744 0.002 0.1148105625717566 04/Aug/2015 1.742 0.002 0.11494252873563218 03/Aug/2015 1.74 0.01 0.5780346820809249 31/Jul/2015 1.73 0.002 0.11574074074074074 30/Jul/2015 1.728 0.01 0.5820721769499418 29/Jul/2015 1.718 0.004 0.23337222870478413 28/Jul/2015 1.714 0.001 0.05837711617046118 27/Jul/2015 1.713 -0.02 -1.154068090017311 24/Jul/2015 1.733 -0.007 -0.40229885057471265 23/Jul/2015 1.74 -0.005 -0.28653295128939826 22/Jul/2015 1.745 -0.01 -0.5698005698005698 21/Jul/2015 1.755 -0.001 -0.05694760820045558 20/Jul/2015 1.756 0.005 0.2855511136493432 17/Jul/2015 1.751 0.005 0.286368843069874 16/Jul/2015 1.746 0.011 0.6340057636887608 15/Jul/2015 1.735 0.005 0.28901734104046245 14/Jul/2015 1.73 -0.008 -0.46029919447640966 13/Jul/2015 1.738 0.02 1.1641443538998837 10/Jul/2015 1.718 0.019 1.118304885226604 09/Jul/2015 1.699 0.002 0.11785503830288745 08/Jul/2015 1.697 -0.016 -0.9340338587273789 07/Jul/2015 1.713 -0.012 -0.6956521739130435 06/Jul/2015 1.725 -0.012 -0.690846286701209 03/Jul/2015 1.737 -0.004 -0.22975301550832855 02/Jul/2015 1.741 -0.003 -0.1720183486238532 01/Jul/2015 1.744 0.022 1.2775842044134726 30/Jun/2015 1.722 -0.006 -0.3472222222222222 29/Jun/2015 1.728 -0.027 -1.5384615384615385 26/Jun/2015 1.755 -0.01 -0.56657223796034 25/Jun/2015 1.765 0.001 0.05668934240362812 24/Jun/2015 1.764 -0.004 -0.22624434389140272 23/Jun/2015 1.768 0.016 0.91324200913242 22/Jun/2015 1.752 0.007 0.40114613180515757 19/Jun/2015 1.745 0.01 0.5763688760806917 18/Jun/2015 1.735 -0.003 -0.17261219792865362 17/Jun/2015 1.738 0.006 0.3464203233256351 16/Jun/2015 1.732 -0.016 -0.9153318077803204 15/Jun/2015 1.748 -0.022 -1.2429378531073447 12/Jun/2015 1.77 -0.011 -0.617630544637844 11/Jun/2015 1.781 0.019 1.0783200908059023 10/Jun/2015 1.762 0.007 0.39886039886039887 09/Jun/2015 1.755 -0.006 -0.34071550255536626 08/Jun/2015 1.761 -0.003 -0.17006802721088435 05/Jun/2015 1.764 -0.017 -0.9545199326221224 04/Jun/2015 1.781 -0.019 -1.0555555555555556 03/Jun/2015 1.8 0.01 0.5586592178770949 02/Jun/2015 1.79 0.005 0.2801120448179272 01/Jun/2015 1.785 -0.01 -0.5571030640668524 29/May/2015 1.795 0.005 0.27932960893854747 28/May/2015 1.79 0.005 0.2801120448179272 27/May/2015 1.785 0.002 0.11217049915872125 26/May/2015 1.783 -0.006 -0.3353828954723309 22/May/2015 1.789 0.011 0.6186726659167604 21/May/2015 1.778 -0.001 -0.056211354693648116 20/May/2015 1.779 0.001 0.0562429696287964 19/May/2015 1.778 0.012 0.6795016987542469 18/May/2015 1.766 -0.003 -0.1695873374788016 15/May/2015 1.769 0.016 0.9127210496292071 14/May/2015 1.753 0.006 0.34344590726960506 13/May/2015 1.747 0.021 1.216685979142526 12/May/2015 1.726 -0.028 -1.596351197263398 11/May/2015 1.754 -0.005 -0.28425241614553726 08/May/2015 1.759 0.067 3.9598108747044916 07/May/2015 1.692 -0.017 -0.994733762434172 06/May/2015 1.709 -0.011 -0.6395348837209303 05/May/2015 1.72 0.008 0.4672897196261682 01/May/2015 1.712 0.002 0.11695906432748537 30/Apr/2015 1.71 -0.013 -0.7544979686593152 29/Apr/2015 1.723 -0.004 -0.23161551823972207 28/Apr/2015 1.727 -0.009 -0.5184331797235023 27/Apr/2015 1.736 0.002 0.11534025374855825 24/Apr/2015 1.734 0.012 0.6968641114982579 23/Apr/2015 1.722 -0.001 -0.05803830528148578 22/Apr/2015 1.723 -0.001 -0.058004640371229696 21/Apr/2015 1.724 0.007 0.40768782760629 20/Apr/2015 1.717 0.001 0.05827505827505827 17/Apr/2015 1.716 -0.02 -1.152073732718894 16/Apr/2015 1.736 -0.01 -0.572737686139748 15/Apr/2015 1.746 0.002 0.11467889908256881 14/Apr/2015 1.744 0.005 0.2875215641173088 13/Apr/2015 1.739 0.001 0.05753739930955121 10/Apr/2015 1.738 0.014 0.8120649651972158 09/Apr/2015 1.724 0.008 0.4662004662004662 08/Apr/2015 1.716 0.009 0.5272407732864675 07/Apr/2015 1.707 0.028 1.6676593210244193 02/Apr/2015 1.679 0.008 0.47875523638539796 01/Apr/2015 1.671 0.001 0.059880239520958084 31/Mar/2015 1.67 -0.008 -0.4767580452920143 30/Mar/2015 1.678 -0.003 -0.17846519928613921 27/Mar/2015 1.681 0.004 0.2385211687537269 26/Mar/2015 1.677 -0.032 -1.8724400234055003 25/Mar/2015 1.709 -0.006 -0.3498542274052478 24/Mar/2015 1.715 0.009 0.5275498241500586 23/Mar/2015 1.706 0.002 0.11737089201877934 20/Mar/2015 1.704 0.008 0.4716981132075472 19/Mar/2015 1.696 0.014 0.8323424494649228 18/Mar/2015 1.682 0.012 0.718562874251497 17/Mar/2015 1.67 0 0 16/Mar/2015 1.67 0.007 0.42092603728202044 13/Mar/2015 1.663 0.003 0.18072289156626506 12/Mar/2015 1.66 0.021 1.2812690665039659 11/Mar/2015 1.639 -0.019 -1.1459589867310012 10/Mar/2015 1.658 -0.014 -0.8373205741626795 09/Mar/2015 1.672 -0.015 -0.8891523414344991 06/Mar/2015 1.687 0.008 0.47647409172126265 05/Mar/2015 1.679 0.017 1.022864019253911 04/Mar/2015 1.662 -0.015 -0.8944543828264758 03/Mar/2015 1.677 -0.004 -0.2379535990481856 02/Mar/2015 1.681 0.005 0.29832935560859186 27/Feb/2015 1.676 0.003 0.17931858936043035 26/Feb/2015 1.673 0.003 0.17964071856287425 25/Feb/2015 1.67 0.004 0.24009603841536614 24/Feb/2015 1.666 0.004 0.24067388688327315 23/Feb/2015 1.662 0.006 0.36231884057971014 20/Feb/2015 1.656 0.001 0.06042296072507553 19/Feb/2015 1.655 0.001 0.060459492140266025 18/Feb/2015 1.654 0.011 0.6695069993913573 17/Feb/2015 1.643 0.005 0.3052503052503053 16/Feb/2015 1.638 -0.004 -0.243605359317905 13/Feb/2015 1.642 0.014 0.85995085995086 12/Feb/2015 1.628 0.011 0.6802721088435374 11/Feb/2015 1.617 0 0 10/Feb/2015 1.617 0.009 0.5597014925373134 09/Feb/2015 1.608 -0.013 -0.8019740900678594 06/Feb/2015 1.621 0.004 0.24737167594310452 05/Feb/2015 1.617 0.009 0.5597014925373134 04/Feb/2015 1.608 -0.004 -0.24813895781637718 03/Feb/2015 1.612 0.028 1.7676767676767677 02/Feb/2015 1.584 -0.005 -0.3146633102580239 30/Jan/2015 1.589 -0.001 -0.06289308176100629 29/Jan/2015 1.59 -0.003 -0.18832391713747645 28/Jan/2015 1.593 -0.004 -0.25046963055729493 27/Jan/2015 1.597 0 0 26/Jan/2015 1.597 -0.001 -0.0625782227784731 23/Jan/2015 1.598 0.01 0.6297229219143576 22/Jan/2015 1.588 0.016 1.0178117048346056 21/Jan/2015 1.572 0.003 0.19120458891013384 20/Jan/2015 1.569 0.014 0.9003215434083601 19/Jan/2015 1.555 0.018 1.1711125569290826 16/Jan/2015 1.537 0.003 0.19556714471968709 15/Jan/2015 1.534 -0.014 -0.9043927648578811 14/Jan/2015 1.548 -0.01 -0.6418485237483954 13/Jan/2015 1.558 0.002 0.12853470437017994 12/Jan/2015 1.556 -0.005 -0.3203074951953876 09/Jan/2015 1.561 0.002 0.12828736369467608 08/Jan/2015 1.559 0.017 1.1024643320363166 07/Jan/2015 1.542 0 0 06/Jan/2015 1.542 -0.018 -1.1538461538461537 05/Jan/2015 1.56 0.002 0.12836970474967907 02/Jan/2015 1.558 -0.002 -0.1282051282051282 31/Dec/2014 1.56 0.003 0.1926782273603083 30/Dec/2014 1.557 -0.004 -0.25624599615631005 29/Dec/2014 1.561 -0.004 -0.25559105431309903 24/Dec/2014 1.565 0.006 0.38486209108402825 23/Dec/2014 1.559 0.01 0.6455777921239509 22/Dec/2014 1.549 0.014 0.9120521172638436 19/Dec/2014 1.535 0.018 1.186552406064601 18/Dec/2014 1.517 0.026 1.743796109993293 17/Dec/2014 1.491 0.008 0.5394470667565745 16/Dec/2014 1.483 -0.018 -1.1992005329780147 15/Dec/2014 1.501 0.002 0.133422281521014 12/Dec/2014 1.499 -0.019 -1.251646903820817 11/Dec/2014 1.518 -0.019 -1.236174365647365 10/Dec/2014 1.537 0 0 09/Dec/2014 1.537 -0.012 -0.7746933505487411 08/Dec/2014 1.549 0 0 05/Dec/2014 1.549 0.005 0.3238341968911917 04/Dec/2014 1.544 0.009 0.5863192182410424 03/Dec/2014 1.535 0 0 02/Dec/2014 1.535 0.009 0.5897771952817824 01/Dec/2014 1.526 -0.009 -0.5863192182410424 28/Nov/2014 1.535 -0.007 -0.45395590142671854 27/Nov/2014 1.542 0.009 0.5870841487279843 26/Nov/2014 1.533 0.001 0.06527415143603134 25/Nov/2014 1.532 0.008 0.5249343832020997 24/Nov/2014 1.524 0.001 0.06565988181221274 21/Nov/2014 1.523 0.015 0.9946949602122016 20/Nov/2014 1.508 -0.005 -0.3304692663582287 19/Nov/2014 1.513 -0.006 -0.39499670836076367 18/Nov/2014 1.519 0.007 0.46296296296296297 17/Nov/2014 1.512 0 0 14/Nov/2014 1.512 -0.006 -0.3952569169960474 13/Nov/2014 1.518 0.006 0.3968253968253968 12/Nov/2014 1.512 -0.003 -0.19801980198019803 11/Nov/2014 1.515 0.012 0.7984031936127745 10/Nov/2014 1.503 -0.002 -0.132890365448505 07/Nov/2014 1.505 0.002 0.1330671989354624 06/Nov/2014 1.503 0.002 0.13324450366422386 05/Nov/2014 1.501 0 0 03/Nov/2014 1.501 -0.002 -0.1330671989354624 31/Oct/2014 1.503 0.031 2.1059782608695654 30/Oct/2014 1.472 -0.003 -0.2033898305084746 29/Oct/2014 1.475 0.009 0.6139154160982264 28/Oct/2014 1.466 0.005 0.34223134839151265 27/Oct/2014 1.461 -0.005 -0.34106412005457026 24/Oct/2014 1.466 0.009 0.6177076183939602 23/Oct/2014 1.457 -0.007 -0.4781420765027322 22/Oct/2014 1.464 0.016 1.1049723756906078 21/Oct/2014 1.448 0.025 1.7568517217146873 20/Oct/2014 1.423 0.007 0.4943502824858757 17/Oct/2014 1.416 0.036 2.608695652173913 16/Oct/2014 1.38 -0.037 -2.611150317572336 15/Oct/2014 1.417 0.012 0.8540925266903915 14/Oct/2014 1.405 -0.012 -0.8468595624558928 13/Oct/2014 1.417 0.006 0.42523033309709424 10/Oct/2014 1.411 -0.038 -2.622498274672188 09/Oct/2014 1.449 0.001 0.06906077348066299 08/Oct/2014 1.448 -0.017 -1.1604095563139931 07/Oct/2014 1.465 -0.012 -0.8124576844955992 06/Oct/2014 1.477 0.006 0.4078857919782461 03/Oct/2014 1.471 0.006 0.40955631399317405 02/Oct/2014 1.465 -0.016 -1.0803511141120865 01/Oct/2014 1.481 -0.005 -0.3364737550471063 30/Sept/2014 1.486 0.002 0.1347708894878706 29/Sept/2014 1.484 -0.003 -0.20174848688634836 26/Sept/2014 1.487 -0.013 -0.8666666666666667 25/Sept/2014 1.5 0 0 24/Sept/2014 1.5 -0.003 -0.1996007984031936 23/Sept/2014 1.503 -0.019 -1.2483574244415243 22/Sept/2014 1.522 -0.015 -0.9759271307742355 19/Sept/2014 1.537 0.027 1.7880794701986755 18/Sept/2014 1.51 -0.003 -0.1982815598149372 17/Sept/2014 1.513 0.015 1.0013351134846462 16/Sept/2014 1.498 -0.015 -0.991407799074686 15/Sept/2014 1.513 -0.006 -0.39499670836076367 12/Sept/2014 1.519 0.005 0.33025099075297226 11/Sept/2014 1.514 -0.009 -0.5909389363099147 10/Sept/2014 1.523 -0.001 -0.06561679790026247 09/Sept/2014 1.524 0.008 0.5277044854881267 08/Sept/2014 1.516 -0.022 -1.4304291287386215 05/Sept/2014 1.538 -0.005 -0.32404406999351915 04/Sept/2014 1.543 -0.003 -0.19404915912031048 03/Sept/2014 1.546 0.006 0.38961038961038963 02/Sept/2014 1.54 0.004 0.2604166666666667 01/Sept/2014 1.536 0.006 0.39215686274509803 29/Aug/2014 1.53 -0.004 -0.2607561929595828 28/Aug/2014 1.534 -0.016 -1.032258064516129 27/Aug/2014 1.55 0.016 1.0430247718383312 26/Aug/2014 1.534 0.006 0.39267015706806285 22/Aug/2014 1.528 0.005 0.3282994090610637 21/Aug/2014 1.523 0.002 0.13149243918474687 20/Aug/2014 1.521 -0.012 -0.7827788649706457 19/Aug/2014 1.533 0.014 0.9216589861751152 18/Aug/2014 1.519 0.001 0.06587615283267458 15/Aug/2014 1.518 0.013 0.8637873754152824 14/Aug/2014 1.505 0.009 0.6016042780748663 13/Aug/2014 1.496 0.005 0.335345405767941 12/Aug/2014 1.491 0.007 0.4716981132075472 11/Aug/2014 1.484 0.023 1.5742642026009583 08/Aug/2014 1.461 -0.007 -0.4768392370572207 07/Aug/2014 1.468 0.009 0.6168608636052091 06/Aug/2014 1.459 -0.019 -1.2855209742895806 05/Aug/2014 1.478 -0.001 -0.0676132521974307 04/Aug/2014 1.479 0.008 0.5438477226376615 01/Aug/2014 1.471 -0.02 -1.341381623071764 31/Jul/2014 1.491 -0.017 -1.1273209549071619 30/Jul/2014 1.508 -0.003 -0.1985440105890139 29/Jul/2014 1.511 0.008 0.5322687957418496 28/Jul/2014 1.503 -0.009 -0.5952380952380952 25/Jul/2014 1.512 0 0 24/Jul/2014 1.512 0.003 0.1988071570576541 23/Jul/2014 1.509 0.01 0.66711140760507 22/Jul/2014 1.499 0.012 0.8069939475453934 21/Jul/2014 1.487 0.002 0.13468013468013468 18/Jul/2014 1.485 -0.007 -0.4691689008042895 17/Jul/2014 1.492 -0.006 -0.40053404539385845 16/Jul/2014 1.498 0.008 0.5369127516778524 15/Jul/2014 1.49 -0.005 -0.33444816053511706 14/Jul/2014 1.495 0.008 0.5379959650302623 11/Jul/2014 1.487 0.009 0.6089309878213802 10/Jul/2014 1.478 -0.015 -1.0046885465505693 09/Jul/2014 1.493 -0.019 -1.2566137566137565 08/Jul/2014 1.512 -0.02 -1.3054830287206267 07/Jul/2014 1.532 -0.015 -0.9696186166774402 04/Jul/2014 1.547 0.01 0.6506180871828237 03/Jul/2014 1.537 0.007 0.45751633986928103 02/Jul/2014 1.53 0.013 0.8569545154911009 01/Jul/2014 1.517 0.009 0.596816976127321 30/Jun/2014 1.508 0.006 0.3994673768308921 27/Jun/2014 1.502 0.004 0.26702269692923897 26/Jun/2014 1.498 0.013 0.8754208754208754 25/Jun/2014 1.485 -0.009 -0.6024096385542169 24/Jun/2014 1.494 -0.012 -0.796812749003984 23/Jun/2014 1.506 -0.007 -0.46265697290152014 20/Jun/2014 1.513 -0.003 -0.19788918205804748 19/Jun/2014 1.516 0.018 1.2016021361815754 18/Jun/2014 1.498 -0.004 -0.2663115845539281 17/Jun/2014 1.502 -0.004 -0.2656042496679947 16/Jun/2014 1.506 -0.009 -0.594059405940594 13/Jun/2014 1.515 -0.032 -2.0685197155785393 12/Jun/2014 1.547 0.009 0.5851755526657998 11/Jun/2014 1.538 -0.016 -1.0296010296010296 10/Jun/2014 1.554 0.001 0.0643915003219575 09/Jun/2014 1.553 0.005 0.32299741602067183 06/Jun/2014 1.548 0.018 1.1764705882352942 05/Jun/2014 1.53 -0.002 -0.13054830287206268 04/Jun/2014 1.532 -0.001 -0.06523157208088715 03/Jun/2014 1.533 -0.008 -0.5191434133679429 02/Jun/2014 1.541 0.003 0.19505851755526657 30/May/2014 1.538 0.002 0.13020833333333334 29/May/2014 1.536 0.013 0.8535784635587655 28/May/2014 1.523 0.007 0.46174142480211083 27/May/2014 1.516 0.014 0.9320905459387483 23/May/2014 1.502 0.003 0.200133422281521 22/May/2014 1.499 0.015 1.0107816711590296 21/May/2014 1.484 0.007 0.47393364928909953 20/May/2014 1.477 0.001 0.06775067750677506 19/May/2014 1.476 0.007 0.4765146358066712 16/May/2014 1.469 -0.047 -3.100263852242744 15/May/2014 1.516 -0.015 -0.9797517962116263 14/May/2014 1.531 -0.002 -0.1304631441617743 13/May/2014 1.533 0.007 0.45871559633027525 12/May/2014 1.526 0.005 0.32873109796186717 09/May/2014 1.521 -0.001 -0.0657030223390276 08/May/2014 1.522 0.002 0.13157894736842105 07/May/2014 1.52 -0.002 -0.1314060446780552 06/May/2014 1.522 0 0 02/May/2014 1.522 0.01 0.6613756613756614 01/May/2014 1.512 0 0 30/Apr/2014 1.512 -0.006 -0.3952569169960474 29/Apr/2014 1.518 0.003 0.19801980198019803 28/Apr/2014 1.515 -0.008 -0.525279054497702 25/Apr/2014 1.523 -0.011 -0.7170795306388527 24/Apr/2014 1.534 0.008 0.5242463958060288 23/Apr/2014 1.526 -0.009 -0.5863192182410424 22/Apr/2014 1.535 0.026 1.7229953611663353 17/Apr/2014 1.509 0.014 0.9364548494983278 16/Apr/2014 1.495 -0.001 -0.06684491978609626 15/Apr/2014 1.496 0.005 0.335345405767941 14/Apr/2014 1.491 -0.023 -1.5191545574636725 11/Apr/2014 1.514 -0.034 -2.1963824289405687 10/Apr/2014 1.548 0.008 0.5194805194805194 09/Apr/2014 1.54 0.018 1.1826544021024967 08/Apr/2014 1.522 -0.034 -2.185089974293059 07/Apr/2014 1.556 -0.006 -0.38412291933418696 04/Apr/2014 1.562 0.002 0.1282051282051282 03/Apr/2014 1.56 -0.008 -0.5102040816326531 02/Apr/2014 1.568 0.013 0.8360128617363344 01/Apr/2014 1.555 0.011 0.7124352331606217 31/Mar/2014 1.544 0.005 0.3248862897985705 28/Mar/2014 1.539 -0.002 -0.12978585334198572 27/Mar/2014 1.541 -0.007 -0.45219638242894056 26/Mar/2014 1.548 0.016 1.0443864229765014 25/Mar/2014 1.532 0.002 0.13071895424836602 24/Mar/2014 1.53 -0.013 -0.8425145819831497 21/Mar/2014 1.543 0.004 0.2599090318388564 20/Mar/2014 1.539 -0.019 -1.2195121951219512 19/Mar/2014 1.558 0.012 0.7761966364812419 18/Mar/2014 1.546 0.003 0.19442644199611148 17/Mar/2014 1.543 0.016 1.0478061558611658 14/Mar/2014 1.527 -0.019 -1.2289780077619663 13/Mar/2014 1.546 -0.011 -0.7064868336544637 12/Mar/2014 1.557 -0.007 -0.4475703324808184 11/Mar/2014 1.564 -0.013 -0.8243500317057705 10/Mar/2014 1.577 -0.005 -0.31605562579013907 07/Mar/2014 1.582 -0.004 -0.25220680958385877 06/Mar/2014 1.586 0.008 0.5069708491761724 05/Mar/2014 1.578 -0.001 -0.06333122229259025 04/Mar/2014 1.579 0.027 1.7396907216494846 03/Mar/2014 1.552 -0.025 -1.585288522511097 28/Feb/2014 1.577 0.019 1.2195121951219512 27/Feb/2014 1.558 -0.007 -0.4472843450479233 26/Feb/2014 1.565 0.002 0.12795905310300704 25/Feb/2014 1.563 -0.001 -0.0639386189258312 24/Feb/2014 1.564 0.006 0.3851091142490372 21/Feb/2014 1.558 0.015 0.9721322099805574 20/Feb/2014 1.543 -0.002 -0.12944983818770225 19/Feb/2014 1.545 0.004 0.25957170668397145 18/Feb/2014 1.541 0.003 0.19505851755526657 17/Feb/2014 1.538 0.009 0.5886200130804448 14/Feb/2014 1.529 0.013 0.8575197889182058 13/Feb/2014 1.516 -0.007 -0.4596191726854892 12/Feb/2014 1.523 0.004 0.2633311389071758 11/Feb/2014 1.519 0.012 0.79628400796284 10/Feb/2014 1.507 0.004 0.2661343978709248 07/Feb/2014 1.503 0.013 0.87248322147651 06/Feb/2014 1.49 0.01 0.6756756756756757 05/Feb/2014 1.48 0.009 0.6118286879673691 04/Feb/2014 1.471 -0.017 -1.14247311827957 03/Feb/2014 1.488 0.009 0.6085192697768763 31/Jan/2014 1.479 -0.008 -0.5379959650302623 30/Jan/2014 1.487 -0.014 -0.9327115256495669 29/Jan/2014 1.501 0.01 0.670690811535882 28/Jan/2014 1.491 0.018 1.2219959266802445 27/Jan/2014 1.473 -0.023 -1.5374331550802138 24/Jan/2014 1.496 -0.034 -2.2222222222222223 23/Jan/2014 1.53 -0.003 -0.19569471624266144 22/Jan/2014 1.533 -0.004 -0.26024723487312945 21/Jan/2014 1.537 -0.003 -0.19480519480519481 20/Jan/2014 1.54 0.002 0.13003901170351106 17/Jan/2014 1.538 -0.003 -0.1946787800129786 16/Jan/2014 1.541 -0.002 -0.12961762799740764 15/Jan/2014 1.543 0.009 0.5867014341590613 14/Jan/2014 1.534 -0.005 -0.3248862897985705 13/Jan/2014 1.539 0.011 0.7198952879581152 10/Jan/2014 1.528 0.007 0.46022353714661407 09/Jan/2014 1.521 -0.002 -0.1313197636244255 08/Jan/2014 1.523 -0.003 -0.1965923984272608 07/Jan/2014 1.526 0 0 06/Jan/2014 1.526 0.009 0.5932762030323006 03/Jan/2014 1.517 0.004 0.26437541308658297 02/Jan/2014 1.513 0.002 0.13236267372600927 31/Dec/2013 1.511 0.002 0.13253810470510272 30/Dec/2013 1.509 0.007 0.46604527296937415 27/Dec/2013 1.502 0.003 0.200133422281521 24/Dec/2013 1.499 0.011 0.739247311827957 23/Dec/2013 1.488 0.007 0.4726536124240378 20/Dec/2013 1.481 0.002 0.1352265043948614 19/Dec/2013 1.479 0.015 1.0245901639344261 18/Dec/2013 1.464 0.003 0.2053388090349076 17/Dec/2013 1.461 0.01 0.6891798759476223 16/Dec/2013 1.451 0.003 0.20718232044198895 13/Dec/2013 1.448 0.001 0.0691085003455425 12/Dec/2013 1.447 -0.02 -1.3633265167007498 11/Dec/2013 1.467 0.002 0.13651877133105803 10/Dec/2013 1.465 0.011 0.7565337001375516 09/Dec/2013 1.454 0.01 0.6925207756232687 06/Dec/2013 1.444 0 0 05/Dec/2013 1.444 0.004 0.2777777777777778 04/Dec/2013 1.44 -0.001 -0.06939625260235947 03/Dec/2013 1.441 -0.016 -1.0981468771448182 02/Dec/2013 1.457 -0.01 -0.6816632583503749 29/Nov/2013 1.456 0.006 0.41379310344827586 28/Nov/2013 1.45 0.004 0.2766251728907331 27/Nov/2013 1.446 0.003 0.2079002079002079 26/Nov/2013 1.443 0.005 0.3477051460361613 25/Nov/2013 1.438 0.013 0.9122807017543859 22/Nov/2013 1.425 -0.002 -0.1401541695865452 21/Nov/2013 1.427 -0.001 -0.0700280112044818 20/Nov/2013 1.428 -0.005 -0.34891835310537334 19/Nov/2013 1.433 -0.003 -0.20891364902506965 18/Nov/2013 1.436 -0.001 -0.06958942240779402 15/Nov/2013 1.437 0.001 0.06963788300835655 14/Nov/2013 1.436 0.006 0.4195804195804196 13/Nov/2013 1.43 -0.015 -1.0380622837370241 12/Nov/2013 1.445 0 0 11/Nov/2013 1.445 0.007 0.48678720445062584 08/Nov/2013 1.438 -0.011 -0.759144237405107 07/Nov/2013 1.449 0 0 06/Nov/2013 1.449 0.006 0.4158004158004158 05/Nov/2013 1.443 -0.015 -1.02880658436214 04/Nov/2013 1.458 0.005 0.3441156228492774 01/Nov/2013 1.453 -0.001 -0.0687757909215956 31/Oct/2013 1.454 -0.01 -0.6830601092896175 30/Oct/2013 1.464 0.009 0.6185567010309279 29/Oct/2013 1.455 0.005 0.3448275862068966 28/Oct/2013 1.45 -0.004 -0.2751031636863824 25/Oct/2013 1.454 -0.004 -0.27434842249657065 24/Oct/2013 1.458 0.002 0.13736263736263737 23/Oct/2013 1.456 0.002 0.1375515818431912 22/Oct/2013 1.454 0 0 21/Oct/2013 1.454 0.015 1.0423905489923557 18/Oct/2013 1.439 0.012 0.8409250175192712 17/Oct/2013 1.427 0.017 1.2056737588652482 16/Oct/2013 1.41 -0.011 -0.7741027445460943 15/Oct/2013 1.421 0.011 0.7801418439716312 14/Oct/2013 1.41 0.008 0.5706134094151213 11/Oct/2013 1.402 0.012 0.8633093525179856 10/Oct/2013 1.39 0.014 1.0174418604651163 09/Oct/2013 1.376 -0.006 -0.4341534008683068 08/Oct/2013 1.382 0.004 0.29027576197387517 07/Oct/2013 1.378 -0.017 -1.2186379928315412 04/Oct/2013 1.395 -0.003 -0.2145922746781116 03/Oct/2013 1.398 0.002 0.14326647564469913 02/Oct/2013 1.396 -0.003 -0.21443888491779842 01/Oct/2013 1.399 0.01 0.7199424046076314 30/Sept/2013 1.389 -0.011 -0.7857142857142857 27/Sept/2013 1.4 -0.005 -0.35587188612099646 26/Sept/2013 1.405 -0.002 -0.14214641080312723 25/Sept/2013 1.407 0 0 24/Sept/2013 1.407 -0.002 -0.14194464158977999 23/Sept/2013 1.409 -0.011 -0.7746478873239436 20/Sept/2013 1.42 -0.012 -0.8379888268156425 19/Sept/2013 1.432 0.011 0.7741027445460943 18/Sept/2013 1.421 -0.005 -0.3506311360448808 17/Sept/2013 1.426 -0.007 -0.4884856943475227 16/Sept/2013 1.433 0.009 0.6320224719101124 13/Sept/2013 1.424 0.004 0.28169014084507044 12/Sept/2013 1.42 -0.012 -0.8379888268156425 11/Sept/2013 1.432 0.001 0.06988120195667366 10/Sept/2013 1.431 0.022 1.5613910574875798 09/Sept/2013 1.409 0.008 0.5710206995003569 06/Sept/2013 1.401 0.002 0.14295925661186562 05/Sept/2013 1.399 0.015 1.083815028901734 04/Sept/2013 1.384 -0.008 -0.5747126436781609 03/Sept/2013 1.392 0.007 0.5054151624548736 02/Sept/2013 1.385 0.011 0.8005822416302766 30/Aug/2013 1.374 -0.001 -0.07272727272727272 29/Aug/2013 1.375 0.007 0.5116959064327485 28/Aug/2013 1.368 -0.017 -1.227436823104693 27/Aug/2013 1.385 -0.009 -0.6456241032998565 23/Aug/2013 1.394 0.008 0.5772005772005772 22/Aug/2013 1.386 0.005 0.3620564808110065 21/Aug/2013 1.381 0.004 0.29048656499636893 20/Aug/2013 1.377 -0.014 -1.00647016534867 19/Aug/2013 1.391 0.016 1.1636363636363636 16/Aug/2013 1.375 -0.013 -0.9365994236311239 15/Aug/2013 1.388 -0.024 -1.6997167138810199 14/Aug/2013 1.412 -0.002 -0.14144271570014144 13/Aug/2013 1.414 0.005 0.35486160397445 12/Aug/2013 1.409 -0.002 -0.14174344436569808 09/Aug/2013 1.411 0.002 0.14194464158977999 08/Aug/2013 1.409 0.009 0.6428571428571429 07/Aug/2013 1.4 -0.018 -1.2693935119887165 06/Aug/2013 1.418 -0.002 -0.14084507042253522 05/Aug/2013 1.42 0.012 0.8522727272727273 02/Aug/2013 1.408 0.012 0.8595988538681948 01/Aug/2013 1.396 0.012 0.8670520231213873 31/Jul/2013 1.384 0.003 0.2172338884866039 30/Jul/2013 1.381 0.004 0.29048656499636893 29/Jul/2013 1.377 -0.001 -0.07256894049346879 26/Jul/2013 1.378 0.005 0.3641660597232338 25/Jul/2013 1.373 -0.014 -1.0093727469358327 24/Jul/2013 1.387 -0.001 -0.07204610951008646 23/Jul/2013 1.388 0.007 0.5068790731354091 22/Jul/2013 1.381 -0.002 -0.14461315979754158 19/Jul/2013 1.383 0.009 0.6550218340611353 18/Jul/2013 1.374 0.008 0.5856515373352855 17/Jul/2013 1.366 -0.003 -0.2191380569758948 16/Jul/2013 1.369 -0.005 -0.363901018922853 15/Jul/2013 1.374 0.001 0.07283321194464676 12/Jul/2013 1.373 0.008 0.5860805860805861 11/Jul/2013 1.365 0.019 1.411589895988113 10/Jul/2013 1.346 -0.015 -1.1021307861866274 09/Jul/2013 1.361 0.013 0.9643916913946587 08/Jul/2013 1.348 0.005 0.37230081906180196 05/Jul/2013 1.343 0.032 2.440884820747521 04/Jul/2013 1.311 0.018 1.3921113689095128 03/Jul/2013 1.293 -0.013 -0.9954058192955589 02/Jul/2013 1.306 0.007 0.5388760585065435 01/Jul/2013 1.299 0.01 0.7757951900698216 28/Jun/2013 1.289 0.02 1.5760441292356187 27/Jun/2013 1.269 -0.004 -0.31421838177533384 26/Jun/2013 1.273 0.021 1.6773162939297124 25/Jun/2013 1.252 0.009 0.7240547063555913 24/Jun/2013 1.243 -0.044 -3.4188034188034186 21/Jun/2013 1.287 0.006 0.468384074941452 20/Jun/2013 1.281 -0.023 -1.7638036809815951 19/Jun/2013 1.304 -0.003 -0.22953328232593725 18/Jun/2013 1.307 0.007 0.5384615384615384 17/Jun/2013 1.3 0.011 0.8533747090768037 14/Jun/2013 1.289 0.021 1.6561514195583595 13/Jun/2013 1.268 -0.023 -1.7815646785437644 12/Jun/2013 1.291 0.004 0.3108003108003108 11/Jun/2013 1.287 -0.02 -1.530221882172915 10/Jun/2013 1.307 0.011 0.8487654320987654 07/Jun/2013 1.296 -0.011 -0.8416220351951033 06/Jun/2013 1.307 -0.007 -0.532724505327245 05/Jun/2013 1.314 -0.018 -1.3513513513513513 04/Jun/2013 1.332 -0.005 -0.3739715781600598 03/Jun/2013 1.337 0 0 31/May/2013 1.337 -0.006 -0.4467609828741623 30/May/2013 1.343 -0.004 -0.2969561989606533 29/May/2013 1.347 -0.012 -0.8830022075055187 28/May/2013 1.359 0.013 0.9658246656760773 24/May/2013 1.346 -0.005 -0.3700962250185048 23/May/2013 1.351 -0.028 -2.030456852791878 22/May/2013 1.379 0.002 0.14524328249818447 21/May/2013 1.377 0.009 0.6578947368421053 20/May/2013 1.368 0.005 0.36683785766691124 17/May/2013 1.363 0.008 0.5904059040590406 16/May/2013 1.355 0.01 0.7434944237918215 15/May/2013 1.345 0.014 1.051840721262209 14/May/2013 1.331 0.002 0.1504890895410083 13/May/2013 1.329 -0.004 -0.30007501875468867 10/May/2013 1.333 0.008 0.6037735849056604 09/May/2013 1.325 0.007 0.5311077389984825 08/May/2013 1.318 0.005 0.38080731150038083 07/May/2013 1.313 0.01 0.7674597083653109 03/May/2013 1.303 0.011 0.8513931888544891 02/May/2013 1.292 -0.009 -0.6917755572636434 01/May/2013 1.301 0.004 0.3084040092521203 30/Apr/2013 1.297 -0.002 -0.15396458814472672 29/Apr/2013 1.299 0.002 0.15420200462606015 26/Apr/2013 1.297 -0.003 -0.23076923076923078 25/Apr/2013 1.3 0.017 1.3250194855806703 24/Apr/2013 1.283 0.01 0.7855459544383346 23/Apr/2013 1.273 0.002 0.15735641227380015 22/Apr/2013 1.271 0.009 0.7131537242472267 19/Apr/2013 1.262 0.001 0.07930214115781126 18/Apr/2013 1.261 -0.001 -0.07923930269413629 17/Apr/2013 1.262 0 0 16/Apr/2013 1.262 -0.008 -0.6299212598425197 15/Apr/2013 1.27 -0.02 -1.550387596899225 12/Apr/2013 1.29 -0.003 -0.23201856148491878 11/Apr/2013 1.293 0.021 1.650943396226415 10/Apr/2013 1.272 0.02 1.597444089456869 09/Apr/2013 1.252 -0.003 -0.23904382470119523 08/Apr/2013 1.255 0.002 0.1596169193934557 05/Apr/2013 1.253 -0.033 -2.5660964230171075 04/Apr/2013 1.286 -0.013 -1.0007698229407236 03/Apr/2013 1.299 -0.002 -0.15372790161414296 02/Apr/2013 1.301 0.013 1.0093167701863355 28/Mar/2013 1.288 0.006 0.46801872074882994 27/Mar/2013 1.282 -0.008 -0.6201550387596899 26/Mar/2013 1.29 -0.016 -1.225114854517611 25/Mar/2013 1.306 0.012 0.9273570324574961 22/Mar/2013 1.294 0.003 0.23237800154918667 21/Mar/2013 1.291 -0.004 -0.3088803088803089 20/Mar/2013 1.295 -0.007 -0.5376344086021505 19/Mar/2013 1.302 0.007 0.5405405405405406 18/Mar/2013 1.295 -0.011 -0.8422664624808576 15/Mar/2013 1.306 0.008 0.6163328197226502 14/Mar/2013 1.298 0.008 0.6201550387596899 13/Mar/2013 1.29 -0.009 -0.6928406466512702 12/Mar/2013 1.299 0.007 0.541795665634675 11/Mar/2013 1.292 -0.003 -0.23166023166023167 08/Mar/2013 1.295 0.006 0.46547711404189296 07/Mar/2013 1.289 0.001 0.07763975155279502 06/Mar/2013 1.288 0.012 0.9404388714733543 05/Mar/2013 1.276 0.015 1.189532117367169 04/Mar/2013 1.261 -0.004 -0.31620553359683795 01/Mar/2013 1.265 0.001 0.07911392405063292 28/Feb/2013 1.264 0.011 0.8778930566640064 27/Feb/2013 1.253 0.008 0.642570281124498 26/Feb/2013 1.245 -0.022 -1.7363851617995265 25/Feb/2013 1.267 0.003 0.23734177215189872 22/Feb/2013 1.264 0.017 1.36327185244587 21/Feb/2013 1.247 -0.022 -1.7336485421591805 20/Feb/2013 1.269 0.014 1.1155378486055776 19/Feb/2013 1.255 0.009 0.7223113964686998 18/Feb/2013 1.246 -0.002 -0.16025641025641027 15/Feb/2013 1.248 0.004 0.3215434083601286 14/Feb/2013 1.244 -0.003 -0.24057738572574178 13/Feb/2013 1.247 0.012 0.97165991902834 12/Feb/2013 1.235 0 0 11/Feb/2013 1.235 0.002 0.16220600162206 08/Feb/2013 1.233 0.002 0.16246953696181965 07/Feb/2013 1.231 -0.003 -0.24311183144246354 06/Feb/2013 1.234 0.017 1.3968775677896468 05/Feb/2013 1.217 -0.007 -0.5718954248366013 04/Feb/2013 1.224 0.009 0.7407407407407407 01/Feb/2013 1.215 0.013 1.08153078202995 31/Jan/2013 1.202 -0.004 -0.33167495854063017 30/Jan/2013 1.206 -0.001 -0.08285004142502071 29/Jan/2013 1.207 -0.005 -0.41254125412541254 28/Jan/2013 1.212 0.003 0.24813895781637718 25/Jan/2013 1.209 0.01 0.8340283569641368 24/Jan/2013 1.199 0.007 0.587248322147651 23/Jan/2013 1.192 -0.004 -0.33444816053511706 22/Jan/2013 1.196 0.003 0.2514668901927913 21/Jan/2013 1.193 0.001 0.08389261744966443 18/Jan/2013 1.192 0.013 1.1026293469041561 17/Jan/2013 1.179 0.005 0.42589437819420783 16/Jan/2013 1.174 -0.007 -0.5927180355630821 15/Jan/2013 1.181 -0.001 -0.08460236886632826 14/Jan/2013 1.182 0.001 0.0846740050804403 11/Jan/2013 1.181 0.005 0.42517006802721086 10/Jan/2013 1.176 0.007 0.5988023952095808 09/Jan/2013 1.169 -0.003 -0.25597269624573377 08/Jan/2013 1.172 0.003 0.2566295979469632 07/Jan/2013 1.169 0.002 0.1713796058269066 04/Jan/2013 1.167 0.001 0.08576329331046312 03/Jan/2013 1.166 0.002 0.1718213058419244 02/Jan/2013 1.164 0.026 2.2847100175746924 31/Dec/2012 1.138 -0.002 -0.17543859649122806 28/Dec/2012 1.14 -0.005 -0.4366812227074236 27/Dec/2012 1.145 0.003 0.2626970227670753 24/Dec/2012 1.142 0.005 0.4397537379067722 21/Dec/2012 1.137 -0.008 -0.6986899563318777 20/Dec/2012 1.145 0.004 0.35056967572305 19/Dec/2012 1.141 0.01 0.8841732979664014 18/Dec/2012 1.131 0.005 0.44404973357015987 17/Dec/2012 1.126 -0.004 -0.35398230088495575 14/Dec/2012 1.13 0.005 0.4444444444444444 13/Dec/2012 1.125 -0.001 -0.08880994671403197 12/Dec/2012 1.126 0.001 0.08888888888888889 11/Dec/2012 1.125 0.006 0.5361930294906166 10/Dec/2012 1.119 0 0 07/Dec/2012 1.119 -0.001 -0.08928571428571429 06/Dec/2012 1.12 0.005 0.4484304932735426 05/Dec/2012 1.115 0.005 0.45045045045045046 04/Dec/2012 1.11 -0.002 -0.17985611510791366 03/Dec/2012 1.112 0.002 0.18018018018018017 30/Nov/2012 1.11 0.005 0.45248868778280543 29/Nov/2012 1.105 0.015 1.3761467889908257 28/Nov/2012 1.09 -0.001 -0.09165902841429881 27/Nov/2012 1.091 -0.002 -0.18298261665141813 26/Nov/2012 1.093 0.001 0.09157509157509157 23/Nov/2012 1.092 0.004 0.36764705882352944 22/Nov/2012 1.088 0.005 0.4616805170821791 21/Nov/2012 1.083 -0.001 -0.09225092250922509 20/Nov/2012 1.084 0.009 0.8372093023255814 19/Nov/2012 1.075 0.002 0.1863932898415657 16/Nov/2012 1.073 -0.002 -0.18604651162790697 15/Nov/2012 1.075 -0.009 -0.8302583025830258 14/Nov/2012 1.084 0.002 0.18484288354898337 13/Nov/2012 1.082 -0.008 -0.7339449541284404 12/Nov/2012 1.09 0 0 09/Nov/2012 1.09 -0.01 -0.9090909090909091 08/Nov/2012 1.1 -0.014 -1.2567324955116697 07/Nov/2012 1.114 0.005 0.4508566275924256 06/Nov/2012 1.109 0.004 0.36199095022624433 05/Nov/2012 1.105 -0.01 -0.8968609865470852 02/Nov/2012 1.115 0.011 0.9963768115942029 01/Nov/2012 1.104 0 0 31/Oct/2012 1.104 0.007 0.6381039197812215 30/Oct/2012 1.097 0.007 0.6422018348623854 29/Oct/2012 1.09 -0.002 -0.18315018315018314 26/Oct/2012 1.092 -0.008 -0.7272727272727273 25/Oct/2012 1.1 0.007 0.6404391582799634 24/Oct/2012 1.093 -0.004 -0.3646308113035551 23/Oct/2012 1.097 -0.012 -1.0820559062218214 22/Oct/2012 1.109 -0.002 -0.18001800180018002 19/Oct/2012 1.111 0.002 0.18034265103697025 18/Oct/2012 1.109 0.006 0.543970988213962 17/Oct/2012 1.103 0.004 0.36396724294813465 16/Oct/2012 1.099 0.008 0.7332722273143905 15/Oct/2012 1.091 -0.002 -0.18298261665141813 12/Oct/2012 1.093 0.002 0.18331805682859761 11/Oct/2012 1.091 0 0 10/Oct/2012 1.091 -0.005 -0.4562043795620438 09/Oct/2012 1.096 -0.005 -0.45413260672116257 08/Oct/2012 1.101 -0.002 -0.1813236627379873 05/Oct/2012 1.103 0.006 0.5469462169553327 04/Oct/2012 1.097 0.004 0.36596523330283626 03/Oct/2012 1.093 0 0 02/Oct/2012 1.093 0.006 0.5519779208831647 01/Oct/2012 1.087 0.009 0.8348794063079777 28/Sept/2012 1.078 0.001 0.09285051067780872 27/Sept/2012 1.077 -0.005 -0.46210720887245843 26/Sept/2012 1.082 -0.01 -0.9157509157509157 25/Sept/2012 1.092 0.003 0.27548209366391185 24/Sept/2012 1.089 -0.009 -0.819672131147541 21/Sept/2012 1.098 0.003 0.273972602739726 20/Sept/2012 1.095 -0.002 -0.18231540565177756 19/Sept/2012 1.097 0.001 0.09124087591240876 18/Sept/2012 1.096 -0.013 -1.1722272317403066 17/Sept/2012 1.109 -0.003 -0.2697841726618705 14/Sept/2012 1.112 0.027 2.488479262672811 13/Sept/2012 1.085 0.001 0.09225092250922509 12/Sept/2012 1.084 0.008 0.7434944237918215 11/Sept/2012 1.076 -0.01 -0.9208103130755064 10/Sept/2012 1.086 0.007 0.6487488415199258 07/Sept/2012 1.079 0.022 2.0813623462630084 06/Sept/2012 1.057 0.009 0.8587786259541985 05/Sept/2012 1.048 -0.001 -0.09532888465204957 04/Sept/2012 1.049 -0.004 -0.3798670465337132 03/Sept/2012 1.053 0.007 0.6692160611854685 31/Aug/2012 1.046 0.007 0.6737247353224254 30/Aug/2012 1.039 -0.003 -0.28790786948176583 29/Aug/2012 1.042 -0.002 -0.19157088122605365 28/Aug/2012 1.044 -0.003 -0.28653295128939826 24/Aug/2012 1.047 -0.007 -0.6641366223908919 23/Aug/2012 1.054 0.003 0.285442435775452 22/Aug/2012 1.051 -0.011 -1.0357815442561205 21/Aug/2012 1.062 -0.001 -0.09407337723424271 20/Aug/2012 1.063 0.002 0.1885014137606032 17/Aug/2012 1.061 0.01 0.9514747859181731 16/Aug/2012 1.051 0 0 15/Aug/2012 1.051 0.003 0.2862595419847328 14/Aug/2012 1.048 0.003 0.28708133971291866 13/Aug/2012 1.045 0 0 10/Aug/2012 1.045 0.001 0.09578544061302682 09/Aug/2012 1.044 0.004 0.38461538461538464 08/Aug/2012 1.04 0 0 07/Aug/2012 1.04 -0.002 -0.19193857965451055 06/Aug/2012 1.042 0.017 1.6585365853658536 03/Aug/2012 1.025 0.003 0.29354207436399216 02/Aug/2012 1.022 0.003 0.2944062806673209 01/Aug/2012 1.019 -0.002 -0.1958863858961802 31/Jul/2012 1.021 -0.001 -0.09784735812133072 30/Jul/2012 1.022 0.007 0.6896551724137931 27/Jul/2012 1.015 0.0165 1.6524787180771157 26/Jul/2012 0.9985 0.006 0.6045340050377834 25/Jul/2012 0.9925 -0.0051 -0.5112269446672013 24/Jul/2012 0.9976 -0.0034 -0.33966033966033965 23/Jul/2012 1.001 -0.021 -2.0547945205479454 20/Jul/2012 1.022 0.001 0.0979431929480901 19/Jul/2012 1.021 0.014 1.3902681231380338 18/Jul/2012 1.007 0.001 0.09940357852882704 17/Jul/2012 1.006 -0.006 -0.5928853754940712 16/Jul/2012 1.012 0.006 0.5964214711729622 13/Jul/2012 1.006 0.0103 1.0344481269458672 12/Jul/2012 0.9957 -0.0063 -0.6287425149700598 11/Jul/2012 1.002 -0.009 -0.8902077151335311 10/Jul/2012 1.011 0.007 0.6972111553784861 09/Jul/2012 1.004 -0.008 -0.7905138339920948 06/Jul/2012 1.012 -0.007 -0.6869479882237488 05/Jul/2012 1.019 0.005 0.4930966469428008 04/Jul/2012 1.014 0 0 03/Jul/2012 1.014 0.007 0.6951340615690169 02/Jul/2012 1.007 0.015 1.5120967741935485 29/Jun/2012 0.992 -- -- iShares Mid Cap UK Equity Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0 31/Jul/2012 2.923393 31/Aug/2012 2.44858 30/Sept/2012 3.059273 31/Oct/2012 2.411874 30/Nov/2012 0.543478 31/Dec/2012 2.522523 31/Jan/2013 5.623902 28/Feb/2013 5.15807 31/Mar/2013 1.898734 30/Apr/2013 0.698758 31/May/2013 3.08404 30/Jun/2013 -3.590127 31/Jul/2013 7.370054 31/Aug/2013 -0.722543 30/Sept/2013 1.091703 31/Oct/2013 4.679626 30/Nov/2013 0.137552 31/Dec/2013 2.953297 31/Jan/2014 -2.001334 28/Feb/2014 6.671205 31/Mar/2014 -2.105935 30/Apr/2014 -2.08605 31/May/2014 1.731025 30/Jun/2014 -1.897906 31/Jul/2014 -1.200801 31/Aug/2014 2.700878 30/Sept/2014 -2.827087 31/Oct/2014 1.082544 30/Nov/2014 2.141901 31/Dec/2014 1.572739 31/Jan/2015 1.935484 28/Feb/2015 5.443038 31/Mar/2015 -0.360144 30/Apr/2015 2.409639 31/May/2015 4.941176 30/Jun/2015 -4.091928 31/Jul/2015 0.526008 31/Aug/2015 -3.488372 30/Sept/2015 -1.26506 31/Oct/2015 3.111653 30/Nov/2015 1.242604 31/Dec/2015 0.701344 31/Jan/2016 -6.15206 29/Feb/2016 1.175015 31/Mar/2016 2.750611 30/Apr/2016 0.594884 31/May/2016 1.774098 30/Jun/2016 -6.740267 31/Jul/2016 7.601246 31/Aug/2016 3.705848 30/Sept/2016 -0.055835 31/Oct/2016 -0.893855 30/Nov/2016 0.507328 31/Dec/2016 2.804262 31/Jan/2017 0.654664 28/Feb/2017 3.414634 31/Mar/2017 0.943396 30/Apr/2017 4.517134 31/May/2017 2.036761 30/Jun/2017 -2.775073 31/Jul/2017 2.15323 31/Aug/2017 -0.098039 30/Sept/2017 0.785083 31/Oct/2017 2.190847 30/Nov/2017 -0.809909 31/Dec/2017 3.506244 31/Jan/2018 -1.670534 28/Feb/2018 -2.73714 31/Mar/2018 -1.310044 30/Apr/2018 5.113078 31/May/2018 3.040225 30/Jun/2018 -0.363141 31/Jul/2018 0.683371 31/Aug/2018 -0.452489 30/Sept/2018 -1.954545 31/Oct/2018 -6.76866 30/Nov/2018 -1.98906 31/Dec/2018 -5.225774 31/Jan/2019 7.922912 28/Feb/2019 1.190476 31/Mar/2019 -0.294118 30/Apr/2019 5.113078 31/May/2019 -4.209542 30/Jun/2019 2.734375 31/Jul/2019 1.806084 31/Aug/2019 -1.353875 30/Sept/2019 2.886891 31/Oct/2019 0.919963 30/Nov/2019 4.649043 31/Dec/2019 4.747387 31/Jan/2020 -2.785863 29/Feb/2020 -9.452524 31/Mar/2020 -22.342938 30/Apr/2020 12.530414 31/May/2020 2.324324 30/Jun/2020 0.475436 31/Jul/2020 -0.525762 31/Aug/2020 3.964059 30/Sept/2020 -2.897814 31/Oct/2020 -0.104712 30/Nov/2020 13.679245 31/Dec/2020 5.624712 31/Jan/2021 -1.265823 28/Feb/2021 3.404067 31/Mar/2021 3.206499 30/Apr/2021 3.976802 31/May/2021 1.87251 30/Jun/2021 -1.290575 31/Jul/2021 2.377179 31/Aug/2021 5.224458 30/Sept/2021 -3.788157 31/Oct/2021 0.038226 30/Nov/2021 -2.292702 31/Dec/2021 4.341025 31/Jan/2022 -7.271364 28/Feb/2022 -4.234802 31/Mar/2022 2.364649 30/Apr/2022 -2.057516 31/May/2022 -1.07706 30/Jun/2022 -8.938275 31/Jul/2022 8.454057 31/Aug/2022 -5.123852 30/Sept/2022 -9.754325 31/Oct/2022 5.412319 30/Nov/2022 7.694599 31/Dec/2022 -2.253386 31/Jan/2023 4.830956 28/Feb/2023 0.572391 31/Mar/2023 -3.933256 30/Apr/2023 1.929735 31/May/2023 -2.309149 30/Jun/2023 -1.802141 31/Jul/2023 4.106678 31/Aug/2023 -2.111479 30/Sept/2023 -1.586851 31/Oct/2023 -6.239155 30/Nov/2023 7.447135 31/Dec/2023 7.681569 31/Jan/2024 -1.237556 29/Feb/2024 -0.91023