iShares Mid Cap UK Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 250 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of the next 250 largest UK companies (after the largest companies comprising the FTSE 100 index) by full market value (i.e. before the application of any weightings). The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 633,730,027
Inception Date
29/Jun/2012
Fund Launch Date
29/Jun/2012
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE 250 Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.16%
ISIN
GB00B7VT0938
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRMCUKD
SEDOL
B7VT093
29-Feb-2024
iShares Mid Cap UK Equity Index Fund (UK)
Inception Date
29/Jun/2012
Fund Holdings as of
-
Total Net Assets
GBP 222,240,045.12
Number of Securities
252.00
Shares Outstanding
92,391,412.27
Name
Weight (%)
HISCOX LTD
1.214
VISTRY GROUP PLC
1.1576
SPECTRIS PLC
1.1412
POLAR CAPITAL TECHNOLOGY TRUST PLC
1.1367
EASYJET PLC
1.1098
ALLIANCE TRUST PLC
1.0762
BELLWAY PLC
1.0405
BRITISH LAND REIT PLC
1.0281
GREENCOAT UK WIND PLC
1.0097
GAMES WORKSHOP GROUP PLC
0.9865
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
2.423459
0.015032
0.624141815384066
27/Mar/2024
2.408427
0.002504
0.10407648125064684
26/Mar/2024
2.405923
0.035905
1.5149673968720914
25/Mar/2024
2.370018
-0.016116
-0.6754021358398146
22/Mar/2024
2.386134
-0.010815
-0.4511985862027102
21/Mar/2024
2.396949
0.021805
0.9180496003610729
20/Mar/2024
2.375144
0.02356
1.0018778831630084
19/Mar/2024
2.351584
-0.031019
-1.301895447961746
18/Mar/2024
2.382603
0.016718
0.706627752405548
15/Mar/2024
2.365885
-0.024917
-1.0422025747008745
14/Mar/2024
2.390802
0.023288
0.9836478263697701
13/Mar/2024
2.367514
-0.001274
-0.05378277836598294
12/Mar/2024
2.368788
0.006996
0.29621575481668155
11/Mar/2024
2.361792
-0.013392
-0.5638300022229856
08/Mar/2024
2.375184
-0.009208
-0.38617811165278193
07/Mar/2024
2.384392
0.021271
0.9001231845512777
06/Mar/2024
2.363121
0.030827
1.3217458862390419
05/Mar/2024
2.332294
-0.012498
-0.5330110304026967
04/Mar/2024
2.344792
0.002889
0.1233612152168557
01/Mar/2024
2.341903
0.016931
0.7282238237707809
29/Feb/2024
2.324972
0.006713
0.28957075115420666
28/Feb/2024
2.318259
-0.008761
-0.37649010322214677
27/Feb/2024
2.32702
0.001819
0.07822979604773952
26/Feb/2024
2.325201
-0.008447
-0.3619654720849074
23/Feb/2024
2.333648
-0.010518
-0.44868836080721247
22/Feb/2024
2.344166
0.020266
0.8720685055294978
21/Feb/2024
2.3239
0.009962
0.4305214746462524
20/Feb/2024
2.313938
-0.001039
-0.04488165541169523
19/Feb/2024
2.314977
-0.004668
-0.2012376893878158
16/Feb/2024
2.319645
0.016725
0.7262518889062581
15/Feb/2024
2.30292
-0.000434
-0.01884208853697695
14/Feb/2024
2.303354
-0.00091
-0.03949200265247385
13/Feb/2024
2.304264
-0.021402
-0.9202525212132783
12/Feb/2024
2.325666
0.004057
0.17474949485464605
09/Feb/2024
2.321609
0.000549
0.02365298613564492
08/Feb/2024
2.32106
-0.005872
-0.2523494455360105
07/Feb/2024
2.326932
0.016017
0.6931020829411727
06/Feb/2024
2.310915
-0.014079
-0.605549949806322
05/Feb/2024
2.324994
-0.00765
-0.327954029847675
02/Feb/2024
2.332644
-0.00142
-0.06083809184323995
01/Feb/2024
2.334064
-0.012265
-0.5227314668999957
31/Jan/2024
2.346329
0.009395
0.4020224790259374
30/Jan/2024
2.336934
0.011813
0.5080595805551625
29/Jan/2024
2.325121
0.001224
0.05267014846182942
26/Jan/2024
2.323897
0.00232
0.09993207203551724
25/Jan/2024
2.321577
0.012965
0.5615928531949067
24/Jan/2024
2.308612
0.004406
0.19121554236036187
23/Jan/2024
2.304206
0.009682
0.4219611562136635
22/Jan/2024
2.294524
0.006902
0.30171068471976575
19/Jan/2024
2.287622
-0.003162
-0.13803134647352172
18/Jan/2024
2.290784
0.019403
0.8542380164314133
17/Jan/2024
2.271381
-0.04242
-1.8333469472958133
16/Jan/2024
2.313801
0.002748
0.11890683597476995
15/Jan/2024
2.311053
-0.003524
-0.15225244180686148
12/Jan/2024
2.314577
-0.018875
-0.8088874337247991
11/Jan/2024
2.333452
0.010403
0.44781664097485674
10/Jan/2024
2.323049
-0.002074
-0.08919958212963357
09/Jan/2024
2.325123
0.014152
0.6123832795824785
08/Jan/2024
2.310971
0.009749
0.42364448106267016
05/Jan/2024
2.301222
-0.026655
-1.1450347247728294
04/Jan/2024
2.327877
-0.006309
-0.2702869437139971
03/Jan/2024
2.334186
-0.027813
-1.177519550177625
02/Jan/2024
2.361999
-0.013731
-0.5779697187811746
29/Dec/2023
2.37573
0.004817
0.2031706772876103
28/Dec/2023
2.370913
0.000442
0.01864608341549
27/Dec/2023
2.370471
0.007129
0.3016491053770466
22/Dec/2023
2.363342
0.017873
0.7620224355981682
21/Dec/2023
2.345469
0.004084
0.17442667480999494
20/Dec/2023
2.341385
0.018553
0.7987232826136371
19/Dec/2023
2.322832
0.005366
0.2315460075789677
18/Dec/2023
2.317466
-0.011773
-0.5054440527571451
15/Dec/2023
2.329239
0.014857
0.6419424278273854
14/Dec/2023
2.314382
0.062897
2.793578460438333
13/Dec/2023
2.251485
-0.003359
-0.14896817695592246
12/Dec/2023
2.254844
0.012411
0.5534613520225576
11/Dec/2023
2.242433
0.000672
0.029976433705466373
08/Dec/2023
2.241761
0.000978
0.043645457860042675
07/Dec/2023
2.240783
0.008522
0.38176539392123054
06/Dec/2023
2.232261
0.017083
0.7711795620938814
05/Dec/2023
2.215178
-0.002956
-0.1332651679294398
04/Dec/2023
2.218134
0.017784
0.8082350535142137
01/Dec/2023
2.20035
-0.005905
-0.26764811864449034
30/Nov/2023
2.206255
-0.010371
-0.4678732451933705
29/Nov/2023
2.216626
0.016293
0.7404788275229249
28/Nov/2023
2.200333
-0.0189
-0.8516455910668236
27/Nov/2023
2.219233
-0.013817
-0.6187501399431271
24/Nov/2023
2.23305
0.010458
0.4705317035245335
23/Nov/2023
2.222592
0.00257
0.1157646185488252
22/Nov/2023
2.220022
-0.000855
-0.038498304948900816
21/Nov/2023
2.220877
-0.010369
-0.4647179199424895
20/Nov/2023
2.231246
0.001069
0.04793341515045667
17/Nov/2023
2.230177
0.006925
0.31148065986221984
16/Nov/2023
2.223252
-0.034083
-1.50987779837729
15/Nov/2023
2.257335
0.098625
4.568700751837903
14/Nov/2023
2.15871
0.013716
0.6394423480904842
13/Nov/2023
2.144994
0.016881
0.7932379530598235
10/Nov/2023
2.128113
-0.024469
-1.1367278923636823
09/Nov/2023
2.152582
0.017887
0.8379182974616983
08/Nov/2023
2.134695
0.000897
0.0420377186594045
07/Nov/2023
2.133798
-0.01425
-0.6633929968045407
06/Nov/2023
2.148048
0.003954
0.18441355649519098
03/Nov/2023
2.144094
0.000107
0.004990701902576835
02/Nov/2023
2.143987
0.106674
5.236014299226481
01/Nov/2023
2.037313
-0.016027
-0.7805331800870776
31/Oct/2023
2.05334
0.010549
0.5164013352320428
30/Oct/2023
2.042791
0.018832
0.930453630730662
27/Oct/2023
2.023959
0.008485
0.42099277886988373
26/Oct/2023
2.015474
-0.004428
-0.2192185561477735
25/Oct/2023
2.019902
-0.035428
-1.7237134669371827
24/Oct/2023
2.05533
0.0292
1.441171099583936
23/Oct/2023
2.02613
-0.026891
-1.3098258614987377
20/Oct/2023
2.053021
-0.030604
-1.4687863699082129
19/Oct/2023
2.083625
-0.011043
-0.5271957178894221
18/Oct/2023
2.094668
-0.012197
-0.5789170165150591
17/Oct/2023
2.106865
-0.004119
-0.19512227473064694
16/Oct/2023
2.110984
-0.003687
-0.17435336276896027
13/Oct/2023
2.114671
-0.050292
-2.3229958202518937
12/Oct/2023
2.164963
0.020985
0.9787880286085026
11/Oct/2023
2.143978
0.000978
0.04563695753616426
10/Oct/2023
2.143
0.032895
1.5589271623923928
09/Oct/2023
2.110105
-0.01475
-0.6941650136126936
06/Oct/2023
2.124855
-0.004838
-0.22716889241782737
05/Oct/2023
2.129693
0.017347
0.8212196297386887
04/Oct/2023
2.112346
-0.02561
-1.1978731087075694
03/Oct/2023
2.137956
-0.04441
-2.0349473919590024
02/Oct/2023
2.182366
-0.00761
-0.34749239261069526
29/Sept/2023
2.189976
0.02087
0.9621475391244134
28/Sept/2023
2.169106
-0.033826
-1.5354990530801678
27/Sept/2023
2.202932
0.00653
0.29730440966635435
26/Sept/2023
2.196402
-0.022931
-1.033238364860073
25/Sept/2023
2.219333
-0.020452
-0.9131233578222909
22/Sept/2023
2.239785
0.012572
0.564472279930119
21/Sept/2023
2.227213
-0.021594
-0.9602424752324232
20/Sept/2023
2.248807
0.035251
1.5925054527646918
19/Sept/2023
2.213556
-0.007117
-0.3204884285079343
18/Sept/2023
2.220673
-0.036664
-1.6242147273535144
15/Sept/2023
2.257337
0.039376
1.7753242730598058
14/Sept/2023
2.217961
0.012793
0.5801372049657895
13/Sept/2023
2.205168
-0.008794
-0.39720645611803634
12/Sept/2023
2.214196
0.000234
0.010569287097068513
11/Sept/2023
2.213962
0.011144
0.5058974459079234
08/Sept/2023
2.202818
-0.002584
-0.11716684758606367
07/Sept/2023
2.205402
0.00883
0.40199000988813477
06/Sept/2023
2.196572
-0.014395
-0.6510725849820463
05/Sept/2023
2.210967
-0.009453
-0.4257302672467371
04/Sept/2023
2.22042
-0.003315
-0.14907351820248366
01/Sept/2023
2.223735
-0.001553
-0.0697887194826018
31/Aug/2023
2.225288
0.012682
0.573170279751569
30/Aug/2023
2.212606
0.022104
1.009083762534798
29/Aug/2023
2.190502
0.003605
0.16484544082323035
25/Aug/2023
2.186897
-0.013269
-0.6030908576898288
24/Aug/2023
2.200166
0.021352
0.9799826878292502
23/Aug/2023
2.178814
0.008461
0.38984441701419076
22/Aug/2023
2.170353
0.022916
1.0671325864274481
21/Aug/2023
2.147437
-0.016014
-0.7402062722936642
18/Aug/2023
2.163451
-0.039649
-1.7996913440152513
17/Aug/2023
2.2031
-0.015398
-0.694073197271307
16/Aug/2023
2.218498
-0.015133
-0.6775067144035877
15/Aug/2023
2.233631
-0.004345
-0.1941486414510254
14/Aug/2023
2.237976
-0.009424
-0.41932900240277654
11/Aug/2023
2.2474
-0.02479
-1.0910179166354925
10/Aug/2023
2.27219
0.021747
0.9663430711197751
09/Aug/2023
2.250443
-0.006789
-0.3007666026354402
08/Aug/2023
2.257232
0.012955
0.5772460351373738
07/Aug/2023
2.244277
0.000174
0.0077536548010496845
04/Aug/2023
2.244103
-0.009665
-0.4288373958632832
03/Aug/2023
2.253768
-0.003398
-0.15054276025777458
02/Aug/2023
2.257166
-0.012717
-0.5602491405944712
01/Aug/2023
2.269883
-0.003405
-0.14978304552700758
31/Jul/2023
2.273288
-0.003841
-0.1686773125281879
28/Jul/2023
2.277129
-0.036819
-1.59117663836871
27/Jul/2023
2.313948
0.030081
1.3171082203998745
26/Jul/2023
2.283867
-0.005607
-0.24490341449608075
25/Jul/2023
2.289474
0.005428
0.23764845366511883
24/Jul/2023
2.284046
-0.022063
-0.9567197387460871
21/Jul/2023
2.306109
-0.022183
-0.952758502799477
20/Jul/2023
2.328292
0.045207
1.980083965336376
19/Jul/2023
2.283085
0.082018
3.7262836615150743
18/Jul/2023
2.201067
0.007059
0.32173993896102476
17/Jul/2023
2.194008
-0.013002
-0.5891228404039854
14/Jul/2023
2.20701
-0.007638
-0.3448855077646651
13/Jul/2023
2.214648
0.03887
1.7864874081822686
12/Jul/2023
2.175778
0.022762
1.0572146235792024
11/Jul/2023
2.153016
-0.00063
-0.029252718413332553
10/Jul/2023
2.153646
0.009673
0.45117172650961557
07/Jul/2023
2.143973
-0.027693
-1.275196093690282
06/Jul/2023
2.171666
-0.01945
-0.887675504172303
05/Jul/2023
2.191116
-0.014087
-0.6388074023117146
04/Jul/2023
2.205203
0.00816
0.3714082974252211
03/Jul/2023
2.197043
0.013429
0.6149896456058626
30/Jun/2023
2.183614
0.007572
0.34797122482010917
29/Jun/2023
2.176042
-0.002979
-0.13671277146938923
28/Jun/2023
2.179021
0.04099
1.9171845497095223
27/Jun/2023
2.138031
0.012055
0.5670336824122192
26/Jun/2023
2.125976
-0.033229
-1.5389460472720284
23/Jun/2023
2.159205
-0.029415
-1.3439975875209036
22/Jun/2023
2.18862
-0.026495
-1.196100428194473
21/Jun/2023
2.215115
-0.005962
-0.2684283345422063
20/Jun/2023
2.221077
-0.031986
-1.4196673595012657
19/Jun/2023
2.253063
-0.013946
-0.6151717968477408
16/Jun/2023
2.267009
0.01136
0.5036244557553059
15/Jun/2023
2.255649
-0.021309
-0.9358538892680497
14/Jun/2023
2.276958
0.005299
0.23326564418339196
13/Jun/2023
2.271659
-0.0018
-0.07917450897509037
12/Jun/2023
2.273459
0.023806
1.0582076435788097
09/Jun/2023
2.249653
-0.02065
-0.9095702203626564
08/Jun/2023
2.270303
-0.002991
-0.13157119140771056
07/Jun/2023
2.273294
0.011937
0.5278688858061774
06/Jun/2023
2.261357
-0.019933
-0.8737600217420846
05/Jun/2023
2.28129
0.023645
1.0473302932923467
02/Jun/2023
2.257645
0.026474
1.1865518151679095
01/Jun/2023
2.231171
0.007483
0.33651303600145344
31/May/2023
2.223688
-0.00639
-0.2865370628291925
30/May/2023
2.230078
0.008194
0.36878612924887166
26/May/2023
2.221884
-0.013264
-0.5934282651529116
25/May/2023
2.235148
-0.009688
-0.43156827492075145
24/May/2023
2.244836
-0.038446
-1.6838042782275688
23/May/2023
2.283282
0.004919
0.2159006268974698
22/May/2023
2.278363
-0.007953
-0.3478521779141641
19/May/2023
2.286316
0.000582
0.025462280387831656
18/May/2023
2.285734
0.018781
0.8284688742995554
17/May/2023
2.266953
-0.010551
-0.46327031697858706
16/May/2023
2.277504
-0.011282
-0.4929250703211222
15/May/2023
2.288786
0.015689
0.6902037176592112
12/May/2023
2.273097
-0.002765
-0.12149242792401296
11/May/2023
2.275862
-0.010056
-0.4399107929505783
10/May/2023
2.285918
-0.009942
-0.43304034218114346
09/May/2023
2.29586
-0.002794
-0.12154939368865432
05/May/2023
2.298654
0.02106
0.9246599701263702
04/May/2023
2.277594
-0.012719
-0.5553389427558592
03/May/2023
2.290313
-0.026488
-1.1433006114897222
02/May/2023
2.316801
0.040551
1.781482701812191
28/Apr/2023
2.27625
-0.009577
-0.4189730893895295
27/Apr/2023
2.285827
0.026495
1.1726917513672184
26/Apr/2023
2.259332
-0.002053
-0.09078507198022451
25/Apr/2023
2.261385
-0.025929
-1.1336003714400384
24/Apr/2023
2.287314
0.038079
1.6929756117079806
21/Apr/2023
2.249235
-0.019574
-0.8627434041384708
20/Apr/2023
2.268809
0.013517
0.5993458940128373
19/Apr/2023
2.255292
-0.017323
-0.7622496551329636
18/Apr/2023
2.272615
-0.00392
-0.1721915103435704
17/Apr/2023
2.276535
0.003706
0.1630567015820372
14/Apr/2023
2.272829
0.019526
0.8665501266363201
13/Apr/2023
2.253303
0.008292
0.3693523105232001
12/Apr/2023
2.245011
0.016348
0.7335339618416962
11/Apr/2023
2.228663
0.018841
0.8526026078118509
06/Apr/2023
2.209822
0.000791
0.03580755543946645
05/Apr/2023
2.209031
-0.030833
-1.3765567909480219
04/Apr/2023
2.239864
0.005624
0.251718705242051
03/Apr/2023
2.23424
0.001084
0.048541167746453895
31/Mar/2023
2.233156
0.003024
0.1355973547754124
30/Mar/2023
2.230132
0.040313
1.840928405498354
29/Mar/2023
2.189819
0.037967
1.764387141866634
28/Mar/2023
2.151852
-0.042063
-1.9172575054183958
27/Mar/2023
2.193915
0.018214
0.8371554731095863
24/Mar/2023
2.175701
-0.029544
-1.3397150883461928
23/Mar/2023
2.205245
0.014559
0.6645863441862503
22/Mar/2023
2.190686
-0.012555
-0.5698423368119965
21/Mar/2023
2.203241
0.031655
1.457690370079748
20/Mar/2023
2.171586
-0.018918
-0.8636368616537564
17/Mar/2023
2.190504
-0.003606
-0.16434909826763472
16/Mar/2023
2.19411
0.011159
0.5111887532060958
15/Mar/2023
2.182951
-0.028585
-1.2925405690886334
14/Mar/2023
2.211536
-0.019619
-0.8793203520149877
13/Mar/2023
2.231155
-0.048481
-2.1266991747805353
10/Mar/2023
2.279636
-0.02256
-0.9799339413325364
09/Mar/2023
2.302196
-0.0196
-0.8441740790319219
08/Mar/2023
2.321796
-0.026845
-1.1430014208216581
07/Mar/2023
2.348641
0.015368
0.6586456021219977
06/Mar/2023
2.333273
-0.003044
-0.1302905384842896
03/Mar/2023
2.336317
-0.004844
-0.20690588985550332
02/Mar/2023
2.341161
0.00466
0.19944352688057912
01/Mar/2023
2.336501
0.011913
0.512477910064063
28/Feb/2023
2.324588
0.006084
0.2624105888969784
27/Feb/2023
2.318504
-0.004502
-0.19380061868113987
24/Feb/2023
2.323006
-0.00027
-0.011621520645846642
23/Feb/2023
2.323276
0.014692
0.6364074255041186
22/Feb/2023
2.308584
-0.028692
-1.2275828785303917
21/Feb/2023
2.337276
-0.009637
-0.4106245097283112
20/Feb/2023
2.346913
-0.003984
-0.16946722889178045
17/Feb/2023
2.350897
-0.014822
-0.626532567900076
16/Feb/2023
2.365719
0.02292
0.9783169618904567
15/Feb/2023
2.342799
-0.019424
-0.8222763049889871
14/Feb/2023
2.362223
0.014363
0.611748571039159
13/Feb/2023
2.34786
0.011181
0.4784996141960449
10/Feb/2023
2.336679
-0.044953
-1.887487235643458
09/Feb/2023
2.381632
-0.005821
-0.243816318059455
08/Feb/2023
2.387453
0.01422
0.599182633984948
07/Feb/2023
2.373233
-0.004995
-0.2100303250991915
06/Feb/2023
2.378228
-0.019085
-0.796099633214353
03/Feb/2023
2.397313
0.008374
0.3505321818598131
02/Feb/2023
2.388939
0.038019
1.6171966719411974
01/Feb/2023
2.35092
0.039562
1.711634459049615
31/Jan/2023
2.311358
-0.004513
-0.19487268505024674
30/Jan/2023
2.315871
-0.010638
-0.457251616047907
27/Jan/2023
2.326509
0.000724
0.031129274632005967
26/Jan/2023
2.325785
0.008007
0.3454601778082284
25/Jan/2023
2.317778
-0.020252
-0.8661993216511337
24/Jan/2023
2.33803
0.029571
1.2809844142780964
23/Jan/2023
2.308459
0.014072
0.6133228614004524
20/Jan/2023
2.294387
0.001231
0.053681476532778404
19/Jan/2023
2.293156
-0.035158
-1.5100196966560353
18/Jan/2023
2.328314
-0.009692
-0.4145412800480409
17/Jan/2023
2.338006
-0.000336
-0.014369155581176749
16/Jan/2023
2.338342
0.013254
0.5700429403102162
13/Jan/2023
2.325088
0.023372
1.0154163241685767
12/Jan/2023
2.301716
0.012523
0.5470486761055097
11/Jan/2023
2.289193
0.019295
0.8500381955488748
10/Jan/2023
2.269898
0.006766
0.29896621142734936
09/Jan/2023
2.263132
-0.004422
-0.1950118938733102
06/Jan/2023
2.267554
-0.004636
-0.2040322332199332
05/Jan/2023
2.27219
0.019237
0.8538571377210266
04/Jan/2023
2.252953
0.020923
0.9373977948325067
03/Jan/2023
2.23203
0.027187
1.2330583175309988
30/Dec/2022
2.204843
0.007748
0.35264747314066985
29/Dec/2022
2.197095
-0.010609
-0.4805444932835199
28/Dec/2022
2.207704
0.0096
0.43674002685951163
23/Dec/2022
2.198104
-0.011611
-0.5254523773427795
22/Dec/2022
2.209715
0.023606
1.079818069455823
21/Dec/2022
2.186109
0.024985
1.1561113568680002
20/Dec/2022
2.161124
-0.021643
-0.991539637533461
19/Dec/2022
2.182767
0.013519
0.6232113617253536
16/Dec/2022
2.169248
-0.044544
-2.0121131524551537
15/Dec/2022
2.213792
-0.0054
-0.24333180725236933
14/Dec/2022
2.219192
0.006964
0.31479576246209706
13/Dec/2022
2.212228
0.023038
1.0523526966594952
12/Dec/2022
2.18919
-0.024377
-1.1012542199987623
09/Dec/2022
2.213567
0.008104
0.367451188253895
08/Dec/2022
2.205463
-0.028386
-1.2707215214636263
07/Dec/2022
2.233849
-0.006177
-0.2757557278353019
06/Dec/2022
2.240026
-0.027696
-1.2213137236398466
05/Dec/2022
2.267722
-0.007504
-0.3298133899665352
02/Dec/2022
2.275226
0.021473
0.9527663412982701
01/Dec/2022
2.253753
-0.001919
-0.08507442571437691
30/Nov/2022
2.255672
0.007639
0.3398081789724617
29/Nov/2022
2.248033
-0.005323
-0.23622543441870703
28/Nov/2022
2.253356
-0.016053
-0.7073647808746683
25/Nov/2022
2.269409
-0.011926
-0.5227640833108684
24/Nov/2022
2.281335
0.020417
0.9030402694834576
23/Nov/2022
2.260918
-0.000612
-0.027061325739654127
22/Nov/2022
2.26153
0.010392
0.4616331828612906
21/Nov/2022
2.251138
0.010278
0.45866319181028714
18/Nov/2022
2.24086
0.020796
0.9367297519350793
17/Nov/2022
2.220064
-0.00708
-0.3178959241072872
16/Nov/2022
2.227144
-0.040922
-1.8042684824868411
15/Nov/2022
2.268066
-0.009355
-0.4107716579411536
14/Nov/2022
2.277421
-0.029946
-1.297842952594884
11/Nov/2022
2.307367
0.133752
6.153435636025699
10/Nov/2022
2.173615
-0.006055
-0.27779434501552985
09/Nov/2022
2.17967
0.006255
0.2877959340484905
08/Nov/2022
2.173415
-0.00722
-0.3310962173862201
07/Nov/2022
2.180635
0.063678
3.0079968558643375
04/Nov/2022
2.116957
0.021061
1.0048685621805662
03/Nov/2022
2.095896
-0.031251
-1.4691509331513055
02/Nov/2022
2.127147
-0.014805
-0.691191959483686
01/Nov/2022
2.141952
0.047444
2.2651620332794145
31/Oct/2022
2.094508
0.011779
0.5655560565008698
28/Oct/2022
2.082729
-0.012371
-0.5904730084482841
27/Oct/2022
2.0951
0.006358
0.3043937451346313
26/Oct/2022
2.088742
0.063772
3.149281223919367
25/Oct/2022
2.02497
0.013347
0.6634941040145196
24/Oct/2022
2.011623
0.023996
1.2072687682346839
21/Oct/2022
1.987627
-0.017848
-0.8899637243047158
20/Oct/2022
2.005475
-0.006055
-0.301014650539639
19/Oct/2022
2.01153
-0.0351
-1.715014438369417
18/Oct/2022
2.04663
0.04461
2.228249468037282
17/Oct/2022
2.00202
0.007547
0.37839569650729793
14/Oct/2022
1.994473
0.035569
1.8157602414411325
13/Oct/2022
1.958904
-0.005491
-0.27952626635681727
12/Oct/2022
1.964395
-0.006367
-0.32307300424911783
11/Oct/2022
1.970762
-0.026768
-1.3400549678853384
10/Oct/2022
1.99753
-0.039058
-1.9178154835440453
07/Oct/2022
2.036588
-0.003809
-0.18667935700748434
06/Oct/2022
2.040397
-0.005826
-0.28471970063868896
05/Oct/2022
2.046223
-0.014954
-0.7255078045213973
04/Oct/2022
2.061177
0.081179
4.099953636316805
03/Oct/2022
1.979998
-0.006969
-0.35073556833102915
30/Sept/2022
1.986967
0.016932
0.859477115888804
29/Sept/2022
1.970035
-0.028212
-1.4118374755473173
28/Sept/2022
1.998247
-0.046568
-2.2773698354129834
27/Sept/2022
2.044815
-0.008195
-0.3991699991719475
26/Sept/2022
2.05301
-0.040777
-1.9475237930123743
23/Sept/2022
2.093787
-0.059494
-2.7629464059730244
22/Sept/2022
2.153281
-0.014462
-0.6671455057172367
21/Sept/2022
2.167743
0.002945
0.13604040654139554
20/Sept/2022
2.164798
-0.027531
-1.255787794623891
16/Sept/2022
2.192329
-0.006482
-0.29479568730554834
15/Sept/2022
2.198811
-0.012529
-0.5665795400074163
14/Sept/2022
2.21134
-0.068173
-2.9906826589714557
13/Sept/2022
2.279513
0.021022
0.9307984844748108
12/Sept/2022
2.258491
0.032397
1.4553293796218847
09/Sept/2022
2.226094
0.038793
1.7735556286034706
08/Sept/2022
2.187301
0.00442
0.20248469797483235
07/Sept/2022
2.182881
-0.010272
-0.46836677605255994
06/Sept/2022
2.193153
0.02623
1.2104721764455866
05/Sept/2022
2.166923
0.000969
0.04473779221534714
02/Sept/2022
2.165954
-0.011484
-0.5274088171511657
01/Sept/2022
2.177438
-0.03816
-1.7223341057357877
31/Aug/2022
2.215598
-0.029022
-1.292958273560781
30/Aug/2022
2.24462
-0.002407
-0.10711931810343178
26/Aug/2022
2.247027
0.004969
0.22162673757770762
25/Aug/2022
2.242058
0.012594
0.5648891392729374
24/Aug/2022
2.229464
-0.023408
-1.0390292923876723
23/Aug/2022
2.252872
-0.025909
-1.1369675278142128
22/Aug/2022
2.278781
-0.048763
-2.0950409530389114
19/Aug/2022
2.327544
-0.005173
-0.22175857594384574
18/Aug/2022
2.332717
-0.015702
-0.6686200375656984
17/Aug/2022
2.348419
-0.022104
-0.9324524588033949
16/Aug/2022
2.370523
0.004683
0.1979423798735333
15/Aug/2022
2.36584
0.009157
0.38855459134724524
12/Aug/2022
2.356683
0.002911
0.12367383077035499
11/Aug/2022
2.353772
0.037564
1.6217887167301037
10/Aug/2022
2.316208
-0.006003
-0.25850364157262196
09/Aug/2022
2.322211
-0.010227
-0.43846824653002564
08/Aug/2022
2.332438
-0.006749
-0.2885190452922319
05/Aug/2022
2.339187
-0.003794
-0.1619304637980419
04/Aug/2022
2.342981
0.034364
1.4885102206212637
03/Aug/2022
2.308617
0.005426
0.23558619324233204
02/Aug/2022
2.303191
-0.035171
-1.504087048968466
01/Aug/2022
2.338362
0.003824
0.16380114609400231
29/Jul/2022
2.334538
0.04748
2.0760295541258684
28/Jul/2022
2.287058
0.007955
0.3490408287822007
27/Jul/2022
2.279103
-0.00445
-0.19487176343180998
26/Jul/2022
2.283553
-0.016573
-0.7205257451113548
25/Jul/2022
2.300126
-0.004734
-0.2053920845517732
22/Jul/2022
2.30486
0.032702
1.4392485029650226
21/Jul/2022
2.272158
0.02808
1.2512934042399595
20/Jul/2022
2.244078
0.033264
1.504604186512298
19/Jul/2022
2.210814
0.00923
0.4192435991540636
18/Jul/2022
2.201584
0.041398
1.9164090499614386
15/Jul/2022
2.160186
0.003696
0.17138961924237997
14/Jul/2022
2.15649
-0.021226
-0.9746909147014579
13/Jul/2022
2.177716
0.012806
0.59152574471918
12/Jul/2022
2.16491
-0.019174
-0.8778966376751077
11/Jul/2022
2.184084
0.005708
0.2620300627623514
08/Jul/2022
2.178376
0.008726
0.40218468416564884
07/Jul/2022
2.16965
0.021259
0.9895312352360441
06/Jul/2022
2.148391
0.011159
0.5221239434932661
05/Jul/2022
2.137232
-0.023446
-1.0851223551126081
04/Jul/2022
2.160678
0.008967
0.41673812142987604
01/Jul/2022
2.151711
-0.000308
-0.014312141296150266
30/Jun/2022
2.152019
-0.049387
-2.2434298807216844
29/Jun/2022
2.201406
-0.042698
-1.902674742347057
28/Jun/2022
2.244104
0.006535
0.2920580326237984
27/Jun/2022
2.237569
0.045728
2.0862827185001103
24/Jun/2022
2.191841
0.015141
0.6955942481738412
23/Jun/2022
2.1767
0.022997
1.067788826964535
22/Jun/2022
2.153703
-0.053953
-2.4439043039314097
21/Jun/2022
2.207656
0.014311
0.6524737330424534
20/Jun/2022
2.193345
-0.008291
-0.37658359510836487
17/Jun/2022
2.201636
0.035002
1.6155012798654502
16/Jun/2022
2.166634
-0.06394
-2.866526732580941
15/Jun/2022
2.230574
0.036417
1.65972626389087
14/Jun/2022
2.194157
-0.032428
-1.4564007212839394
13/Jun/2022
2.226585
-0.070806
-3.082017819343769
10/Jun/2022
2.297391
-0.046315
-1.9761437654722904
09/Jun/2022
2.343706
-0.002397
-0.10216942734398277
08/Jun/2022
2.346103
-0.00228
-0.09708808145860365
07/Jun/2022
2.348383
-0.01353
-0.5728407439224052
06/Jun/2022
2.361913
0.006785
0.2880947447442347
01/Jun/2022
2.355128
-0.007506
-0.31769626611654617
31/May/2022
2.362634
0.016289
0.6942286833351446
27/May/2022
2.346345
0.032609
1.4093656320340782
26/May/2022
2.313736
0.020999
0.9158922283715926
25/May/2022
2.292737
-0.014374
-0.6230302746595201
24/May/2022
2.307111
-0.010641
-0.45910865355741254
23/May/2022
2.317752
0.008556
0.370518570099723
20/May/2022
2.309196
0.060177
2.675699938506522
19/May/2022
2.249019
-0.079131
-3.3988789382127442
18/May/2022
2.32815
0.007566
0.3260386178651581
17/May/2022
2.320584
0.030422
1.3283776431536285
16/May/2022
2.290162
0.018159
0.7992507052147378
13/May/2022
2.272003
0.047899
2.153631305010917
12/May/2022
2.224104
-0.044249
-1.9507104934725767
11/May/2022
2.268353
0.024324
1.0839432110725842
10/May/2022
2.244029
0.014245
0.6388511174176512
09/May/2022
2.229784
-0.054924
-2.4039833536714537
06/May/2022
2.284708
-0.079398
-3.3584788499331246
05/May/2022
2.364106
0.030398
1.3025622742862433
04/May/2022
2.333708
-0.034491
-1.45642321443426
03/May/2022
2.368199
-0.020085
-0.8409803859172528
29/Apr/2022
2.388284
0.010095
0.4244826630684105
28/Apr/2022
2.378189
0.015792
0.6684735884781432
27/Apr/2022
2.362397
-0.026011
-1.0890517867968956
26/Apr/2022
2.388408
0.031107
1.3196023757678803
25/Apr/2022
2.357301
-0.061711
-2.5510828387788074
22/Apr/2022
2.419012
-0.026926
-1.1008455651778581
21/Apr/2022
2.445938
0.025969
1.0731129200415377
20/Apr/2022
2.419969
0.012147
0.504480812950459
19/Apr/2022
2.407822
-0.006373
-0.26398033298884305
14/Apr/2022
2.414195
0.012486
0.5198798022574759
13/Apr/2022
2.401709
-0.007804
-0.3238828759172497
12/Apr/2022
2.409513
-0.022468
-0.9238559018347594
11/Apr/2022
2.431981
0.007592
0.3131510661036657
08/Apr/2022
2.424389
-0.005362
-0.22068104921039233
07/Apr/2022
2.429751
0.005064
0.2088516992090113
06/Apr/2022
2.424687
-0.02613
-1.0661750754952328
05/Apr/2022
2.450817
0.008613
0.3526732410560297
04/Apr/2022
2.442204
0.002386
0.09779417972979952
01/Apr/2022
2.439818
0.001475
0.0604918996219974
31/Mar/2022
2.438343
0.007757
0.3191411453863389
30/Mar/2022
2.430586
-0.015932
-0.6512112316361457
29/Mar/2022
2.446518
0.031943
1.322924324156425
28/Mar/2022
2.414575
0.002526
0.10472424067670268
25/Mar/2022
2.412049
0.021164
0.8851952310546095
24/Mar/2022
2.390885
-0.009792
-0.4078849424558156
23/Mar/2022
2.400677
-0.011005
-0.45632052650390886
22/Mar/2022
2.411682
0.003305
0.1372293457378143
21/Mar/2022
2.408377
0.021148
0.8858806591240305
18/Mar/2022
2.387229
-0.00683
-0.2852895438249433
17/Mar/2022
2.394059
0.012526
0.5259637384827336
16/Mar/2022
2.381533
0.066368
2.866663931080506
15/Mar/2022
2.315165
-0.015004
-0.6439017942475417
14/Mar/2022
2.330169
-0.008895
-0.3802803172551072
11/Mar/2022
2.339064
0.057679
2.5282449038632233
10/Mar/2022
2.281385
0.018581
0.8211493350727681
09/Mar/2022
2.262804
0.048573
2.193673559804736
08/Mar/2022
2.214231
0.059405
2.7568351226502745
07/Mar/2022
2.154826
-0.075371
-3.3795669171826526
04/Mar/2022
2.230197
-0.133048
-5.629886025359199
03/Mar/2022
2.363245
-0.010511
-0.4428003552176382
02/Mar/2022
2.373756
0.008397
0.3549989663302695
01/Mar/2022
2.365359
-0.017288
-0.725579575992583
28/Feb/2022
2.382647
0.021845
0.925321140866536
25/Feb/2022
2.360802
0.039278
1.6919058342709359
24/Feb/2022
2.321524
-0.087244
-3.6219345325079044
23/Feb/2022
2.408768
-0.001722
-0.07143775746839855
22/Feb/2022
2.41049
-0.002933
-0.12152863381181003
21/Feb/2022
2.413423
-0.052577
-2.132076236820762
18/Feb/2022
2.466
-0.023
-0.9240658899156288
17/Feb/2022
2.489
-0.008
-0.32038446135362436
16/Feb/2022
2.497
0
0
15/Feb/2022
2.497
0.035
1.421608448415922
14/Feb/2022
2.462
-0.051
-2.029446876243534
11/Feb/2022
2.513
-0.028
-1.1019283746556474
10/Feb/2022
2.541
0.007
0.27624309392265195
09/Feb/2022
2.534
0.048
1.9308125502815767
08/Feb/2022
2.486
-0.006
-0.24077046548956663
07/Feb/2022
2.492
-0.003
-0.12024048096192384
04/Feb/2022
2.495
-0.037
-1.4612954186413902
03/Feb/2022
2.532
-0.028
-1.09375
02/Feb/2022
2.56
0.025
0.9861932938856016
01/Feb/2022
2.535
0.048
1.9300361881785284
31/Jan/2022
2.487
0.011
0.44426494345718903
28/Jan/2022
2.476
-0.008
-0.322061191626409
27/Jan/2022
2.484
-0.029
-1.15399920413848
26/Jan/2022
2.513
0.035
1.4124293785310735
25/Jan/2022
2.478
-0.008
-0.32180209171359614
24/Jan/2022
2.486
-0.071
-2.7766914352757137
21/Jan/2022
2.557
-0.036
-1.3883532587736214
20/Jan/2022
2.593
-0.001
-0.03855050115651504
19/Jan/2022
2.594
0.015
0.5816207832493214
18/Jan/2022
2.579
-0.036
-1.3766730401529637
17/Jan/2022
2.615
0.003
0.11485451761102604
14/Jan/2022
2.612
-0.016
-0.60882800608828
13/Jan/2022
2.628
-0.007
-0.2656546489563567
12/Jan/2022
2.635
-0.004
-0.15157256536566882
11/Jan/2022
2.639
-0.021
-0.7894736842105263
10/Jan/2022
2.66
0
0
07/Jan/2022
2.66
-0.025
-0.931098696461825
06/Jan/2022
2.685
-0.042
-1.54015401540154
05/Jan/2022
2.727
-0.003
-0.10989010989010989
04/Jan/2022
2.73
0.047
1.7517704062616475
31/Dec/2021
2.683
-0.001
-0.037257824143070044
30/Dec/2021
2.684
-0.004
-0.1488095238095238
29/Dec/2021
2.688
0.025
0.938790837401427
24/Dec/2021
2.663
0.009
0.33911077618688773
23/Dec/2021
2.654
0.03
1.1432926829268293
22/Dec/2021
2.624
0.02
0.7680491551459293
21/Dec/2021
2.604
0.034
1.3229571984435797
20/Dec/2021
2.57
-0.017
-0.6571318129107074
17/Dec/2021
2.587
-0.013
-0.5
16/Dec/2021
2.6
0.032
1.2461059190031152
15/Dec/2021
2.568
-0.021
-0.8111239860950173
14/Dec/2021
2.589
-0.016
-0.6142034548944337
13/Dec/2021
2.605
-0.027
-1.0258358662613982
10/Dec/2021
2.632
-0.013
-0.4914933837429111
09/Dec/2021
2.645
-0.013
-0.4890895410082769
08/Dec/2021
2.658
0.013
0.4914933837429111
07/Dec/2021
2.645
0.052
2.0053991515618974
06/Dec/2021
2.593
-0.007
-0.2692307692307692
03/Dec/2021
2.6
0.012
0.46367851622874806
02/Dec/2021
2.588
-0.013
-0.4998077662437524
01/Dec/2021
2.601
0.031
1.206225680933852
30/Nov/2021
2.57
-0.032
-1.2298232129131437
29/Nov/2021
2.602
0.009
0.34708831469340534
26/Nov/2021
2.593
-0.053
-2.00302343159486
25/Nov/2021
2.646
0.012
0.45558086560364464
24/Nov/2021
2.634
-0.022
-0.8283132530120482
23/Nov/2021
2.656
-0.021
-0.7844602166604407
22/Nov/2021
2.677
0.005
0.18712574850299402
19/Nov/2021
2.672
-0.008
-0.29850746268656714
18/Nov/2021
2.68
0.001
0.03732736095558044
17/Nov/2021
2.679
-0.011
-0.40892193308550184
16/Nov/2021
2.69
0.002
0.0744047619047619
15/Nov/2021
2.688
0.003
0.11173184357541899
12/Nov/2021
2.685
0.005
0.1865671641791045
11/Nov/2021
2.68
0.018
0.67618332081142
10/Nov/2021
2.662
-0.02
-0.7457121551081283
09/Nov/2021
2.682
-0.001
-0.03727171077152441
08/Nov/2021
2.683
-0.008
-0.29728725380899296
05/Nov/2021
2.691
0.037
1.3941220798794274
04/Nov/2021
2.654
0.027
1.0277883517320137
03/Nov/2021
2.627
-0.01
-0.37921880925293894
02/Nov/2021
2.637
-0.002
-0.07578628268283441
01/Nov/2021
2.639
0.008
0.3040668947168377
29/Oct/2021
2.631
-0.008
-0.30314513073133764
28/Oct/2021
2.639
0.004
0.15180265654648956
27/Oct/2021
2.635
0.005
0.19011406844106463
26/Oct/2021
2.63
0.019
0.7276905400229797
25/Oct/2021
2.611
-0.002
-0.07654037504783773
22/Oct/2021
2.613
0.007
0.2686108979278588
21/Oct/2021
2.606
-0.011
-0.4203286205578907
20/Oct/2021
2.617
-0.007
-0.26676829268292684
19/Oct/2021
2.624
0.011
0.42097206276310756
18/Oct/2021
2.613
0.002
0.07659900421294523
15/Oct/2021
2.611
0.024
0.9277155005798222
14/Oct/2021
2.587
0.007
0.2713178294573643
13/Oct/2021
2.58
0.025
0.9784735812133072
12/Oct/2021
2.555
0.01
0.3929273084479371
11/Oct/2021
2.545
-0.023
-0.8956386292834891
08/Oct/2021
2.568
0.013
0.5088062622309197
07/Oct/2021
2.555
0.023
0.9083728278041074
06/Oct/2021
2.532
-0.059
-2.2771130837514475
05/Oct/2021
2.591
-0.014
-0.5374280230326296
04/Oct/2021
2.605
0.006
0.2308580223162755
01/Oct/2021
2.599
-0.03
-1.1411182959300115
30/Sept/2021
2.629
-0.018
-0.6800151114469211
29/Sept/2021
2.647
0.006
0.22718667171525936
28/Sept/2021
2.641
-0.042
-1.5654118524040253
27/Sept/2021
2.683
-0.006
-0.22313127556712534
24/Sept/2021
2.689
-0.021
-0.7749077490774908
23/Sept/2021
2.71
0.013
0.482017055988135
22/Sept/2021
2.697
0.021
0.7847533632286996
21/Sept/2021
2.676
0.026
0.9811320754716981
20/Sept/2021
2.65
-0.047
-1.7426770485724878
17/Sept/2021
2.697
0.02
0.7471049682480388
16/Sept/2021
2.677
-0.003
-0.11194029850746269
15/Sept/2021
2.68
-0.019
-0.7039644312708411
14/Sept/2021
2.699
-0.007
-0.2586844050258684
13/Sept/2021
2.706
-0.003
-0.11074197120708748
10/Sept/2021
2.709
0.015
0.5567928730512249
09/Sept/2021
2.694
-0.031
-1.1376146788990826
08/Sept/2021
2.725
-0.024
-0.8730447435431066
07/Sept/2021
2.749
-0.003
-0.10901162790697674
06/Sept/2021
2.752
-0.004
-0.14513788098693758
03/Sept/2021
2.756
0.009
0.3276301419730615
02/Sept/2021
2.747
-0.007
-0.2541757443718228
01/Sept/2021
2.754
0.021
0.7683863885839737
31/Aug/2021
2.733
0.01
0.3672420124862284
27/Aug/2021
2.723
0
0
26/Aug/2021
2.723
-0.005
-0.18328445747800587
25/Aug/2021
2.728
0.021
0.7757665312153675
24/Aug/2021
2.707
0.006
0.22213994816734542
23/Aug/2021
2.701
0.022
0.8212019410227697
20/Aug/2021
2.679
0
0
19/Aug/2021
2.679
-0.019
-0.704225352112676
18/Aug/2021
2.698
0.002
0.07418397626112759
17/Aug/2021
2.696
0.007
0.26031982149497956
16/Aug/2021
2.689
-0.01
-0.3705075954057058
13/Aug/2021
2.699
0.003
0.11127596439169139
12/Aug/2021
2.696
0.02
0.7473841554559043
11/Aug/2021
2.676
0.008
0.29985007496251875
10/Aug/2021
2.668
0.014
0.5275056518462697
09/Aug/2021
2.654
-0.004
-0.1504890895410083
06/Aug/2021
2.658
0.004
0.15071590052750566
05/Aug/2021
2.654
0.009
0.34026465028355385
04/Aug/2021
2.645
0.004
0.15145778114350625
03/Aug/2021
2.641
0.005
0.18968133535660092
02/Aug/2021
2.636
0.039
1.5017327685791297
30/Jul/2021
2.597
-0.013
-0.49808429118773945
29/Jul/2021
2.61
-0.001
-0.038299502106472615
28/Jul/2021
2.611
0.015
0.5778120184899846
27/Jul/2021
2.596
0.004
0.15432098765432098
26/Jul/2021
2.592
0.001
0.0385951370127364
23/Jul/2021
2.591
0.005
0.19334880123743234
22/Jul/2021
2.586
0.04
1.5710919088766693
21/Jul/2021
2.546
0.046
1.84
20/Jul/2021
2.5
0.001
0.040016006402561026
19/Jul/2021
2.499
-0.053
-2.0768025078369905
16/Jul/2021
2.552
-0.003
-0.11741682974559686
15/Jul/2021
2.555
-0.023
-0.8921644685802949
14/Jul/2021
2.578
-0.019
-0.7316134000770119
13/Jul/2021
2.597
0.008
0.3089996137504828
12/Jul/2021
2.589
0.006
0.23228803716608595
09/Jul/2021
2.583
0.013
0.5058365758754864
08/Jul/2021
2.57
-0.034
-1.30568356374808
07/Jul/2021
2.604
0
0
06/Jul/2021
2.604
0.01
0.3855050115651503
05/Jul/2021
2.594
0.02
0.777000777000777
02/Jul/2021
2.574
0.029
1.1394891944990178
01/Jul/2021
2.545
0.008
0.31533307055577453
30/Jun/2021
2.537
-0.016
-0.626713670191931
29/Jun/2021
2.553
-0.002
-0.07827788649706457
28/Jun/2021
2.555
0.006
0.23538642604943116
25/Jun/2021
2.549
-0.004
-0.15667841754798276
24/Jun/2021
2.553
-0.011
-0.4290171606864275
23/Jun/2021
2.564
0.012
0.4702194357366771
22/Jun/2021
2.552
0.035
1.3905442987683752
21/Jun/2021
2.517
-0.029
-1.1390416339355853
18/Jun/2021
2.546
0.001
0.03929273084479371
17/Jun/2021
2.545
-0.004
-0.1569242840329541
16/Jun/2021
2.549
-0.02
-0.7785130400934216
15/Jun/2021
2.569
-0.009
-0.3491078355314197
14/Jun/2021
2.578
0.009
0.3503308680420397
11/Jun/2021
2.569
0.009
0.3515625
10/Jun/2021
2.56
-0.013
-0.5052467936261174
09/Jun/2021
2.573
-0.016
-0.6179992275009656
08/Jun/2021
2.589
-0.002
-0.0771902740254728
07/Jun/2021
2.591
0.016
0.6213592233009708
04/Jun/2021
2.575
-0.007
-0.2711076684740511
03/Jun/2021
2.582
-0.002
-0.07739938080495357
02/Jun/2021
2.584
-0.003
-0.11596443757247778
01/Jun/2021
2.587
0.017
0.6614785992217899
28/May/2021
2.57
0.008
0.312256049960968
27/May/2021
2.562
0.007
0.273972602739726
26/May/2021
2.555
0.016
0.6301693580149665
25/May/2021
2.539
0.005
0.19731649565903708
24/May/2021
2.534
0.004
0.15810276679841898
21/May/2021
2.53
0.013
0.5164878823996821
20/May/2021
2.517
0.009
0.3588516746411483
19/May/2021
2.508
-0.011
-0.4366812227074236
18/May/2021
2.519
0.004
0.15904572564612326
17/May/2021
2.515
0.006
0.2391390992427262
14/May/2021
2.509
0.039
1.5789473684210527
13/May/2021
2.47
-0.036
-1.4365522745411015
12/May/2021
2.506
-0.003
-0.1195695496213631
11/May/2021
2.509
-0.057
-2.221356196414653
10/May/2021
2.566
0.005
0.1952362358453729
07/May/2021
2.561
0.023
0.9062253743104807
06/May/2021
2.538
0.014
0.554675118858954
05/May/2021
2.524
-0.017
-0.6690279417552145
04/May/2021
2.541
0.018
0.713436385255648
30/Apr/2021
2.523
-0.012
-0.47337278106508873
29/Apr/2021
2.535
-0.006
-0.2361275088547816
28/Apr/2021
2.541
0.01
0.3951007506914263
27/Apr/2021
2.531
0.001
0.039525691699604744
26/Apr/2021
2.53
0.014
0.5564387917329093
23/Apr/2021
2.516
0.012
0.4792332268370607
22/Apr/2021
2.504
0.008
0.32051282051282054
21/Apr/2021
2.496
-0.023
-0.9130607383882493
20/Apr/2021
2.519
-0.03
-1.1769321302471558
19/Apr/2021
2.549
0.01
0.3938558487593541
16/Apr/2021
2.539
0.008
0.3160806005531411
15/Apr/2021
2.531
0.018
0.716275368085953
14/Apr/2021
2.513
0.013
0.52
13/Apr/2021
2.5
0.001
0.040016006402561026
12/Apr/2021
2.499
-0.007
-0.27932960893854747
09/Apr/2021
2.506
0.007
0.2801120448179272
08/Apr/2021
2.499
0.011
0.44212218649517687
07/Apr/2021
2.488
0.017
0.687980574666127
06/Apr/2021
2.471
0.029
1.1875511875511875
01/Apr/2021
2.442
0.016
0.6595218466611706
31/Mar/2021
2.426
0.005
0.20652622883106153
30/Mar/2021
2.421
0.003
0.12406947890818859
29/Mar/2021
2.418
0.006
0.24875621890547264
26/Mar/2021
2.412
0.026
1.0896898575020955
25/Mar/2021
2.386
-0.012
-0.5004170141784821
24/Mar/2021
2.398
-0.008
-0.3325020781379884
23/Mar/2021
2.406
-0.012
-0.49627791563275436
22/Mar/2021
2.418
0.007
0.2903359601824969
19/Mar/2021
2.411
-0.011
-0.4541701073492981
18/Mar/2021
2.422
-0.008
-0.3292181069958848
17/Mar/2021
2.43
-0.018
-0.7352941176470589
16/Mar/2021
2.448
0.025
1.031778786628147
15/Mar/2021
2.423
0.014
0.5811540058115401
12/Mar/2021
2.409
-0.005
-0.2071251035625518
11/Mar/2021
2.414
0.017
0.7092198581560284
10/Mar/2021
2.397
-0.009
-0.3740648379052369
09/Mar/2021
2.406
0.041
1.733615221987315
08/Mar/2021
2.365
-0.027
-1.12876254180602
05/Mar/2021
2.392
-0.003
-0.12526096033402923
04/Mar/2021
2.395
-0.009
-0.37437603993344426
03/Mar/2021
2.404
0.02
0.8389261744966443
02/Mar/2021
2.384
-0.001
-0.041928721174004195
01/Mar/2021
2.385
0.034
1.446193109315185
26/Feb/2021
2.351
-0.039
-1.6317991631799162
25/Feb/2021
2.39
-0.005
-0.20876826722338204
24/Feb/2021
2.395
0.029
1.2256973795435333
23/Feb/2021
2.366
0.017
0.7237122179650916
22/Feb/2021
2.349
-0.011
-0.4661016949152542
19/Feb/2021
2.36
-0.01
-0.4219409282700422
18/Feb/2021
2.37
-0.018
-0.7537688442211056
17/Feb/2021
2.388
-0.014
-0.5828476269775187
16/Feb/2021
2.402
0.005
0.20859407592824364
15/Feb/2021
2.397
0.041
1.740237691001698
12/Feb/2021
2.356
-0.003
-0.1271725307333616
11/Feb/2021
2.359
-0.004
-0.16927634363097757
10/Feb/2021
2.363
-0.018
-0.755984880302394
09/Feb/2021
2.381
0.015
0.6339814032121724
08/Feb/2021
2.366
0.015
0.6380263717566993
05/Feb/2021
2.351
0.021
0.9012875536480687
04/Feb/2021
2.33
0
0
03/Feb/2021
2.33
0.018
0.7785467128027682
02/Feb/2021
2.312
0.019
0.8286088094199738
01/Feb/2021
2.293
0.019
0.8355321020228672
29/Jan/2021
2.274
0.016
0.70859167404783
28/Jan/2021
2.258
-0.024
-1.0517090271691498
27/Jan/2021
2.282
-0.019
-0.8257279443720121
26/Jan/2021
2.301
0.002
0.08699434536755112
25/Jan/2021
2.299
-0.014
-0.6052745352356247
22/Jan/2021
2.313
-0.037
-1.574468085106383
21/Jan/2021
2.35
0.019
0.8151008151008151
20/Jan/2021
2.331
0.011
0.47413793103448276
19/Jan/2021
2.32
0.006
0.25929127052722556
18/Jan/2021
2.314
0.007
0.3034243606415258
15/Jan/2021
2.307
-0.028
-1.1991434689507494
14/Jan/2021
2.335
0.016
0.689952565761104
13/Jan/2021
2.319
-0.005
-0.21514629948364888
12/Jan/2021
2.324
-0.028
-1.1904761904761905
11/Jan/2021
2.352
-0.02
-0.8431703204047217
08/Jan/2021
2.372
0.026
1.1082693947144076
07/Jan/2021
2.346
0.002
0.08532423208191127
06/Jan/2021
2.344
0.025
1.0780508840017249
05/Jan/2021
2.319
-0.008
-0.3437902879243661
04/Jan/2021
2.327
0.024
1.0421189752496742
31/Dec/2020
2.303
-0.036
-1.539119281744335
30/Dec/2020
2.339
-0.013
-0.5527210884353742
29/Dec/2020
2.352
0.049
2.127659574468085
24/Dec/2020
2.303
0.052
2.3100844069302533
23/Dec/2020
2.251
0.022
0.9869896814715119
22/Dec/2020
2.229
0.032
1.456531634046427
21/Dec/2020
2.197
-0.076
-3.3435987681478223
18/Dec/2020
2.273
0.009
0.39752650176678445
17/Dec/2020
2.264
0.006
0.2657218777679362
16/Dec/2020
2.258
0.042
1.8953068592057762
15/Dec/2020
2.216
-0.021
-0.9387572641931158
14/Dec/2020
2.237
0.04
1.8206645425580337
11/Dec/2020
2.197
-0.023
-1.0360360360360361
10/Dec/2020
2.22
-0.021
-0.9370816599732262
09/Dec/2020
2.241
0.019
0.8550855085508551
08/Dec/2020
2.222
-0.027
-1.200533570475767
07/Dec/2020
2.249
-0.022
-0.968736239542052
04/Dec/2020
2.271
0.035
1.5652951699463327
03/Dec/2020
2.236
0.019
0.8570139828597203
02/Dec/2020
2.217
0.024
1.094391244870041
01/Dec/2020
2.193
0.011
0.5041246562786434
30/Nov/2020
2.182
0.027
1.2529002320185614
27/Nov/2020
2.155
-0.011
-0.5078485687903971
26/Nov/2020
2.166
-0.029
-1.3211845102505695
25/Nov/2020
2.195
-0.019
-0.8581752484191508
24/Nov/2020
2.214
0.02
0.9115770282588879
23/Nov/2020
2.194
0.001
0.045599635202918376
20/Nov/2020
2.193
-0.002
-0.09111617312072894
19/Nov/2020
2.195
0
0
18/Nov/2020
2.195
0.024
1.105481345002303
17/Nov/2020
2.171
-0.026
-1.183431952662722
16/Nov/2020
2.197
0.042
1.948955916473318
13/Nov/2020
2.155
-0.02
-0.9195402298850575
12/Nov/2020
2.175
0.033
1.5406162464985995
11/Nov/2020
2.142
0.016
0.7525870178739417
10/Nov/2020
2.126
0.042
2.015355086372361
09/Nov/2020
2.084
0.084
4.2
06/Nov/2020
2
-0.003
-0.14977533699450823
05/Nov/2020
2.003
0.028
1.4177215189873418
04/Nov/2020
1.975
0.022
1.1264720942140296
03/Nov/2020
1.953
0.026
1.3492475350285418
02/Nov/2020
1.927
0.007
0.3645833333333333
30/Oct/2020
1.92
-0.011
-0.5696530295183843
29/Oct/2020
1.931
-0.009
-0.4639175257731959
28/Oct/2020
1.94
-0.049
-2.463549522373052
27/Oct/2020
1.989
-0.03
-1.485884101040119
26/Oct/2020
2.019
-0.002
-0.09896091044037605
23/Oct/2020
2.021
0.02
0.9995002498750625
22/Oct/2020
2.001
0.006
0.3007518796992481
21/Oct/2020
1.995
-0.012
-0.5979073243647235
20/Oct/2020
2.007
0.007
0.35
19/Oct/2020
2
-0.003
-0.14977533699450823
16/Oct/2020
2.003
0.024
1.2127337038908539
15/Oct/2020
1.979
-0.028
-1.3951170901843548
14/Oct/2020
2.007
-0.006
-0.29806259314456035
13/Oct/2020
2.013
-0.022
-1.0810810810810811
12/Oct/2020
2.035
0.022
1.092896174863388
09/Oct/2020
2.013
0
0
08/Oct/2020
2.013
0.02
1.0035122930255895
07/Oct/2020
1.993
0.017
0.8603238866396761
06/Oct/2020
1.976
0.015
0.7649158592554819
05/Oct/2020
1.961
0.031
1.6062176165803108
02/Oct/2020
1.93
-0.015
-0.7712082262210797
01/Oct/2020
1.945
0.023
1.1966701352757545
30/Sept/2020
1.922
-0.003
-0.15584415584415584
29/Sept/2020
1.925
-0.018
-0.9264024704065877
28/Sept/2020
1.943
0.071
3.7927350427350426
25/Sept/2020
1.872
-0.02
-1.0570824524312896
24/Sept/2020
1.892
-0.019
-0.9942438513867086
23/Sept/2020
1.911
0.027
1.4331210191082802
22/Sept/2020
1.884
0.001
0.053106744556558685
21/Sept/2020
1.883
-0.082
-4.173027989821883
18/Sept/2020
1.965
-0.01
-0.5063291139240507
17/Sept/2020
1.975
-0.01
-0.5037783375314862
16/Sept/2020
1.985
-0.002
-0.10065425264217413
15/Sept/2020
1.987
0.02
1.0167768174885612
14/Sept/2020
1.967
-0.001
-0.0508130081300813
11/Sept/2020
1.968
0.001
0.05083884087442806
10/Sept/2020
1.967
0.01
0.510986203372509
09/Sept/2020
1.957
0.004
0.2048131080389145
08/Sept/2020
1.953
-0.015
-0.7621951219512195
07/Sept/2020
1.968
0.001
0.05083884087442806
04/Sept/2020
1.967
-0.022
-1.1060834590246356
03/Sept/2020
1.989
0.002
0.10065425264217413
02/Sept/2020
1.987
0.022
1.1195928753180662
01/Sept/2020
1.965
-0.015
-0.7575757575757576
28/Aug/2020
1.98
0
0
27/Aug/2020
1.98
0.009
0.45662100456621
26/Aug/2020
1.971
-0.008
-0.40424456796361796
25/Aug/2020
1.979
0.002
0.10116337885685382
24/Aug/2020
1.977
0.024
1.228878648233487
21/Aug/2020
1.953
-0.002
-0.10230179028132992
20/Aug/2020
1.955
-0.005
-0.25510204081632654
19/Aug/2020
1.96
-0.03
-1.5075376884422111
18/Aug/2020
1.99
0.006
0.3024193548387097
17/Aug/2020
1.984
0.007
0.35407182599898834
14/Aug/2020
1.977
-0.029
-1.4456630109670987
13/Aug/2020
2.006
0.006
0.3
12/Aug/2020
2
-0.006
-0.29910269192422734
11/Aug/2020
2.006
0.032
1.6210739614994933
10/Aug/2020
1.974
0.023
1.1788826242952333
07/Aug/2020
1.951
0.013
0.6707946336429309
06/Aug/2020
1.938
-0.007
-0.35989717223650386
05/Aug/2020
1.945
0.029
1.5135699373695197
04/Aug/2020
1.916
0.03
1.5906680805938493
03/Aug/2020
1.886
-0.018
-0.9453781512605042
31/Jul/2020
1.904
0.01
0.5279831045406547
30/Jul/2020
1.894
-0.021
-1.0966057441253263
29/Jul/2020
1.915
-0.004
-0.20844189682126107
28/Jul/2020
1.919
0.007
0.36610878661087864
27/Jul/2020
1.912
-0.012
-0.6237006237006237
24/Jul/2020
1.924
-0.024
-1.2320328542094456
23/Jul/2020
1.948
0.008
0.41237113402061853
22/Jul/2020
1.94
-0.008
-0.4106776180698152
21/Jul/2020
1.948
0.023
1.1948051948051948
20/Jul/2020
1.925
-0.002
-0.10378827192527244
17/Jul/2020
1.927
0
0
16/Jul/2020
1.927
-0.011
-0.5675954592363261
15/Jul/2020
1.938
0.032
1.6789087093389297
14/Jul/2020
1.906
-0.022
-1.1410788381742738
13/Jul/2020
1.928
0.013
0.6788511749347258
10/Jul/2020
1.915
0.002
0.10454783063251437
09/Jul/2020
1.913
-0.003
-0.15657620041753653
08/Jul/2020
1.916
-0.02
-1.0330578512396693
07/Jul/2020
1.936
-0.016
-0.819672131147541
06/Jul/2020
1.952
0.024
1.2448132780082988
03/Jul/2020
1.928
-0.006
-0.31023784901758017
02/Jul/2020
1.934
0.037
1.9504480759093306
01/Jul/2020
1.897
-0.018
-0.9399477806788512
30/Jun/2020
1.915
0.015
0.7894736842105263
29/Jun/2020
1.9
-0.026
-1.3499480789200415
26/Jun/2020
1.926
0.032
1.689545934530095
25/Jun/2020
1.894
-0.034
-1.7634854771784232
24/Jun/2020
1.928
-0.041
-2.0822752666328084
23/Jun/2020
1.969
0.006
0.3056546102903719
22/Jun/2020
1.963
0.001
0.0509683995922528
19/Jun/2020
1.962
0.007
0.35805626598465473
18/Jun/2020
1.955
-0.003
-0.15321756894790603
17/Jun/2020
1.958
0
0
16/Jun/2020
1.958
0.072
3.8176033934252387
15/Jun/2020
1.886
-0.019
-0.9973753280839895
12/Jun/2020
1.905
-0.011
-0.5741127348643006
11/Jun/2020
1.916
-0.045
-2.294747577766446
10/Jun/2020
1.961
-0.016
-0.8093070308548306
09/Jun/2020
1.977
-0.057
-2.8023598820059
08/Jun/2020
2.034
0.027
1.345291479820628
05/Jun/2020
2.007
0.025
1.2613521695257315
04/Jun/2020
1.982
0.012
0.6091370558375635
03/Jun/2020
1.97
0.026
1.337448559670782
02/Jun/2020
1.944
0.022
1.1446409989594173
01/Jun/2020
1.922
0.016
0.8394543546694648
29/May/2020
1.906
-0.018
-0.9355509355509356
28/May/2020
1.924
0.01
0.522466039707419
27/May/2020
1.914
0.042
2.2435897435897436
26/May/2020
1.872
0.068
3.7694013303769403
22/May/2020
1.804
-0.016
-0.8791208791208791
21/May/2020
1.82
0.006
0.33076074972436603
20/May/2020
1.814
-0.003
-0.1651073197578426
19/May/2020
1.817
0.032
1.792717086834734
18/May/2020
1.785
0.055
3.179190751445087
15/May/2020
1.73
0.023
1.3473930872876392
14/May/2020
1.707
-0.068
-3.8309859154929575
13/May/2020
1.775
-0.025
-1.3888888888888888
12/May/2020
1.8
-0.009
-0.4975124378109453
11/May/2020
1.809
0.011
0.6117908787541713
07/May/2020
1.798
0.005
0.2788622420524261
06/May/2020
1.793
0.005
0.2796420581655481
05/May/2020
1.788
-0.007
-0.38997214484679665
01/May/2020
1.795
-0.069
-3.7017167381974247
30/Apr/2020
1.864
0.032
1.7467248908296944
29/Apr/2020
1.832
0.03
1.664816870144284
28/Apr/2020
1.802
0.023
1.2928611579539067
27/Apr/2020
1.779
0.027
1.5410958904109588
24/Apr/2020
1.752
0.006
0.3436426116838488
23/Apr/2020
1.746
0.025
1.452643811737362
22/Apr/2020
1.721
-0.009
-0.5202312138728323
21/Apr/2020
1.73
-0.018
-1.0297482837528604
20/Apr/2020
1.748
-0.027
-1.5211267605633803
17/Apr/2020
1.775
0.059
3.438228438228438
16/Apr/2020
1.716
-0.006
-0.34843205574912894
15/Apr/2020
1.722
-0.07
-3.90625
14/Apr/2020
1.792
0.003
0.16769144773616546
09/Apr/2020
1.789
0.069
4.011627906976744
08/Apr/2020
1.72
-0.027
-1.5455065827132226
07/Apr/2020
1.747
0.114
6.981016533986528
06/Apr/2020
1.633
0.045
2.8337531486146097
03/Apr/2020
1.588
-0.018
-1.1207970112079702
02/Apr/2020
1.606
-0.02
-1.2300123001230012
01/Apr/2020
1.626
-0.035
-2.107164358819988
31/Mar/2020
1.661
0.082
5.1931602279924
30/Mar/2020
1.579
-0.058
-3.54306658521686
27/Mar/2020
1.637
-0.006
-0.36518563603164944
26/Mar/2020
1.643
0.042
2.623360399750156
25/Mar/2020
1.601
0.087
5.746367239101717
24/Mar/2020
1.514
0.072
4.993065187239944
23/Mar/2020
1.442
-0.08
-5.256241787122208
20/Mar/2020
1.522
0.131
9.417685118619698
19/Mar/2020
1.391
-0.067
-4.595336076817558
18/Mar/2020
1.458
-0.062
-4.078947368421052
17/Mar/2020
1.52
0.017
1.1310711909514304
16/Mar/2020
1.503
-0.296
-16.453585325180654
13/Mar/2020
1.799
0.01
0.5589714924538849
12/Mar/2020
1.789
-0.17
-8.677896886166412
11/Mar/2020
1.959
-0.039
-1.951951951951952
10/Mar/2020
1.998
0.028
1.4213197969543148
09/Mar/2020
1.97
-0.097
-4.6927914852443156
06/Mar/2020
2.067
-0.082
-3.8157282456956723
05/Mar/2020
2.149
-0.048
-2.1847974510696404
04/Mar/2020
2.197
0.008
0.3654636820465966
03/Mar/2020
2.189
0.082
3.8917892738490747
02/Mar/2020
2.107
-0.023
-1.07981220657277
28/Feb/2020
2.13
-0.092
-4.14041404140414
27/Feb/2020
2.222
-0.036
-1.5943312666076173
26/Feb/2020
2.258
-0.061
-2.6304441569642085
25/Feb/2020
2.319
-0.015
-0.6426735218508998
24/Feb/2020
2.334
-0.078
-3.2338308457711444
21/Feb/2020
2.412
-0.008
-0.3305785123966942
20/Feb/2020
2.42
0.013
0.540091400083091
19/Feb/2020
2.407
0.01
0.4171881518564873
18/Feb/2020
2.397
-0.015
-0.6218905472636815
17/Feb/2020
2.412
0.01
0.4163197335553705
14/Feb/2020
2.402
0.01
0.4180602006688963
13/Feb/2020
2.392
-0.011
-0.4577611319184353
12/Feb/2020
2.403
0.016
0.6702974444909929
11/Feb/2020
2.387
0.012
0.5052631578947369
10/Feb/2020
2.375
0.005
0.2109704641350211
07/Feb/2020
2.37
-0.018
-0.7537688442211056
06/Feb/2020
2.388
0.008
0.33613445378151263
05/Feb/2020
2.38
0.016
0.676818950930626
04/Feb/2020
2.364
0.031
1.3287612516073726
03/Feb/2020
2.333
-0.018
-0.7656316461080391
31/Jan/2020
2.351
-0.013
-0.5499153976311336
30/Jan/2020
2.364
-0.007
-0.2952340784479123
29/Jan/2020
2.371
0.012
0.5086901229334464
28/Jan/2020
2.359
-0.004
-0.16927634363097757
27/Jan/2020
2.363
-0.04
-1.6645859342488556
24/Jan/2020
2.403
0.01
0.41788549937317176
23/Jan/2020
2.393
-0.011
-0.45757071547420963
22/Jan/2020
2.404
0.008
0.333889816360601
21/Jan/2020
2.396
-0.015
-0.6221484861053505
20/Jan/2020
2.411
-0.004
-0.16563146997929606
17/Jan/2020
2.415
0.025
1.0460251046025104
16/Jan/2020
2.39
-0.004
-0.1670843776106934
15/Jan/2020
2.394
-0.008
-0.33305578684429643
14/Jan/2020
2.402
0
0
13/Jan/2020
2.402
0.017
0.7127882599580713
10/Jan/2020
2.385
-0.006
-0.25094102885821834
09/Jan/2020
2.391
0.001
0.04184100418410042
08/Jan/2020
2.39
-0.018
-0.7475083056478405
07/Jan/2020
2.408
0.009
0.3751563151313047
06/Jan/2020
2.399
-0.017
-0.7036423841059603
03/Jan/2020
2.416
-0.017
-0.6987258528565556
02/Jan/2020
2.433
0.014
0.5787515502273667
31/Dec/2019
2.419
-0.011
-0.45267489711934156
30/Dec/2019
2.43
0
0
27/Dec/2019
2.43
0.011
0.454733360892931
24/Dec/2019
2.419
0.007
0.2902155887230514
23/Dec/2019
2.412
0.03
1.2594458438287153
20/Dec/2019
2.382
-0.008
-0.33472803347280333
19/Dec/2019
2.39
0.012
0.5046257359125316
18/Dec/2019
2.378
-0.01
-0.4187604690117253
17/Dec/2019
2.388
-0.014
-0.5828476269775187
16/Dec/2019
2.402
0.015
0.6284038542103059
13/Dec/2019
2.387
0.104
4.555409548839247
12/Dec/2019
2.283
0.026
1.1519716437749226
11/Dec/2019
2.257
-0.029
-1.268591426071741
10/Dec/2019
2.286
-0.011
-0.478885502829778
09/Dec/2019
2.297
0.001
0.04355400696864112
06/Dec/2019
2.296
0.016
0.7017543859649122
05/Dec/2019
2.28
0.013
0.5734450816056462
04/Dec/2019
2.267
-0.006
-0.2639683238011439
03/Dec/2019
2.273
-0.01
-0.43802014892685065
02/Dec/2019
2.283
-0.025
-1.0831889081455806
29/Nov/2019
2.308
-0.001
-0.043308791684711995
28/Nov/2019
2.309
0.007
0.3040834057341442
27/Nov/2019
2.302
0.013
0.5679335954565312
26/Nov/2019
2.289
0.016
0.7039155301363836
25/Nov/2019
2.273
0.024
1.0671409515340151
22/Nov/2019
2.249
0.014
0.6263982102908278
21/Nov/2019
2.235
-0.011
-0.4897595725734639
20/Nov/2019
2.246
-0.024
-1.0572687224669604
19/Nov/2019
2.27
0.014
0.6205673758865248
18/Nov/2019
2.256
0.034
1.5301530153015301
15/Nov/2019
2.222
-0.01
-0.44802867383512546
14/Nov/2019
2.232
0.007
0.3146067415730337
13/Nov/2019
2.225
-0.018
-0.8024966562639322
12/Nov/2019
2.243
0.017
0.7637017070979335
11/Nov/2019
2.226
-0.018
-0.8021390374331551
08/Nov/2019
2.244
0
0
07/Nov/2019
2.244
0.022
0.9900990099009901
06/Nov/2019
2.222
-0.002
-0.08992805755395683
05/Nov/2019
2.224
-0.001
-0.0449438202247191
04/Nov/2019
2.225
0.021
0.9528130671506352
01/Nov/2019
2.204
-0.003
-0.13593112822836428
31/Oct/2019
2.207
-0.001
-0.04528985507246377
30/Oct/2019
2.208
-0.003
-0.13568521031207598
29/Oct/2019
2.211
-0.001
-0.045207956600361664
28/Oct/2019
2.212
0.012
0.5454545454545454
25/Oct/2019
2.2
-0.02
-0.9009009009009009
24/Oct/2019
2.22
0.01
0.45248868778280543
23/Oct/2019
2.21
-0.02
-0.8968609865470852
22/Oct/2019
2.23
0.003
0.1347103726986978
21/Oct/2019
2.227
0.002
0.0898876404494382
18/Oct/2019
2.225
-0.006
-0.2689376961004034
17/Oct/2019
2.231
0.03
1.3630168105406633
16/Oct/2019
2.201
0.006
0.2733485193621868
15/Oct/2019
2.195
0.022
1.0124252185918086
14/Oct/2019
2.173
0.004
0.18441678192715538
11/Oct/2019
2.169
0.071
3.3841754051477597
10/Oct/2019
2.098
-0.011
-0.5215742057847321
09/Oct/2019
2.109
-0.007
-0.33081285444234404
08/Oct/2019
2.116
-0.018
-0.8434864104967198
07/Oct/2019
2.134
0.009
0.4235294117647059
04/Oct/2019
2.125
-0.004
-0.18788163457022075
03/Oct/2019
2.129
-0.025
-1.1606313834726092
02/Oct/2019
2.154
-0.035
-1.5989036089538602
01/Oct/2019
2.189
0.003
0.1372369624885636
30/Sept/2019
2.186
-0.001
-0.04572473708276177
27/Sept/2019
2.187
0.008
0.36714089031665903
26/Sept/2019
2.179
0.019
0.8796296296296297
25/Sept/2019
2.16
-0.027
-1.2345679012345678
24/Sept/2019
2.187
-0.008
-0.36446469248291574
23/Sept/2019
2.195
-0.016
-0.7236544549977386
20/Sept/2019
2.211
0.007
0.3176043557168784
19/Sept/2019
2.204
0.005
0.22737608003638018
18/Sept/2019
2.199
0.007
0.3193430656934307
17/Sept/2019
2.192
-0.006
-0.272975432211101
16/Sept/2019
2.198
-0.004
-0.18165304268846502
13/Sept/2019
2.202
0.015
0.6858710562414266
12/Sept/2019
2.187
-0.005
-0.2281021897810219
11/Sept/2019
2.192
0.039
1.8114259173246632
10/Sept/2019
2.153
-0.002
-0.09280742459396751
09/Sept/2019
2.155
0.004
0.18596001859600186
06/Sept/2019
2.151
0.005
0.23299161230195714
05/Sept/2019
2.146
0.005
0.23353573096683794
04/Sept/2019
2.141
0.019
0.8953817153628653
03/Sept/2019
2.122
-0.012
-0.5623242736644799
02/Sept/2019
2.134
0.009
0.4235294117647059
30/Aug/2019
2.125
0.017
0.8064516129032258
29/Aug/2019
2.108
0.012
0.5725190839694656
28/Aug/2019
2.096
-0.012
-0.5692599620493358
27/Aug/2019
2.108
-0.01
-0.4721435316336166
23/Aug/2019
2.118
0.023
1.097852028639618
22/Aug/2019
2.095
-0.001
-0.04770992366412214
21/Aug/2019
2.096
0.006
0.28708133971291866
20/Aug/2019
2.09
0.017
0.8200675349734684
19/Aug/2019
2.073
0.03
1.4684287812041117
16/Aug/2019
2.043
0.013
0.6403940886699507
15/Aug/2019
2.03
-0.03
-1.4563106796116505
14/Aug/2019
2.06
0.003
0.14584346135148274
13/Aug/2019
2.057
-0.021
-1.0105871029836382
12/Aug/2019
2.078
-0.014
-0.6692160611854685
09/Aug/2019
2.092
0.011
0.5285920230658337
08/Aug/2019
2.081
0.007
0.33751205400192863
07/Aug/2019
2.074
0
0
06/Aug/2019
2.074
0.008
0.3872216844143272
05/Aug/2019
2.066
-0.053
-2.501179801793299
02/Aug/2019
2.119
-0.021
-0.9813084112149533
01/Aug/2019
2.14
-0.014
-0.6499535747446611
31/Jul/2019
2.154
-0.014
-0.6457564575645757
30/Jul/2019
2.168
-0.005
-0.2300966405890474
29/Jul/2019
2.173
0.004
0.18441678192715538
26/Jul/2019
2.169
0.004
0.18475750577367206
25/Jul/2019
2.165
0.009
0.4174397031539889
24/Jul/2019
2.156
0.007
0.3257328990228013
23/Jul/2019
2.149
0.008
0.37365716954694067
22/Jul/2019
2.141
0.011
0.5164319248826291
19/Jul/2019
2.13
-0.002
-0.09380863039399624
18/Jul/2019
2.132
-0.009
-0.42036431574030825
17/Jul/2019
2.141
0.007
0.3280224929709466
16/Jul/2019
2.134
-0.001
-0.0468384074941452
15/Jul/2019
2.135
0.006
0.28182245185533117
12/Jul/2019
2.129
0.009
0.42452830188679247
11/Jul/2019
2.12
0.004
0.1890359168241966
10/Jul/2019
2.116
-0.004
-0.18867924528301888
09/Jul/2019
2.12
-0.014
-0.6560449859418932
08/Jul/2019
2.134
-0.015
-0.6979990693345742
05/Jul/2019
2.149
-0.009
-0.4170528266913809
04/Jul/2019
2.158
0.006
0.2788104089219331
03/Jul/2019
2.152
0.014
0.6548175865294668
02/Jul/2019
2.138
0.002
0.09363295880149813
01/Jul/2019
2.136
0.021
0.9929078014184397
28/Jun/2019
2.115
0.02
0.954653937947494
27/Jun/2019
2.095
-0.005
-0.23809523809523808
26/Jun/2019
2.1
0.005
0.2386634844868735
25/Jun/2019
2.095
-0.007
-0.3330161750713606
24/Jun/2019
2.102
-0.006
-0.2846299810246679
21/Jun/2019
2.108
-0.003
-0.14211274277593558
20/Jun/2019
2.111
0.011
0.5238095238095238
19/Jun/2019
2.1
0.012
0.5747126436781609
18/Jun/2019
2.088
0.004
0.19193857965451055
17/Jun/2019
2.084
0.006
0.28873917228103946
14/Jun/2019
2.078
-0.01
-0.4789272030651341
13/Jun/2019
2.088
-0.003
-0.14347202295552366
12/Jun/2019
2.091
-0.008
-0.38113387327298714
11/Jun/2019
2.099
0.004
0.1909307875894988
10/Jun/2019
2.095
0.014
0.6727534839019702
07/Jun/2019
2.081
0.006
0.2891566265060241
06/Jun/2019
2.075
-0.009
-0.43186180422264875
05/Jun/2019
2.084
0.034
1.6585365853658536
04/Jun/2019
2.05
0.006
0.29354207436399216
03/Jun/2019
2.044
-0.015
-0.7285089849441476
31/May/2019
2.059
-0.014
-0.6753497346840328
30/May/2019
2.073
0.01
0.4847309743092584
29/May/2019
2.063
-0.017
-0.8173076923076923
28/May/2019
2.08
0.004
0.1926782273603083
24/May/2019
2.076
0.011
0.5326876513317191
23/May/2019
2.065
-0.045
-2.132701421800948
22/May/2019
2.11
-0.001
-0.04737091425864519
21/May/2019
2.111
0.015
0.7156488549618321
20/May/2019
2.096
-0.014
-0.6635071090047393
17/May/2019
2.11
-0.002
-0.0946969696969697
16/May/2019
2.112
0.016
0.7633587786259542
15/May/2019
2.096
0.002
0.09551098376313276
14/May/2019
2.094
0.008
0.3835091083413231
13/May/2019
2.086
-0.022
-1.0436432637571158
10/May/2019
2.108
0.008
0.38095238095238093
09/May/2019
2.1
-0.007
-0.33222591362126247
08/May/2019
2.107
-0.009
-0.42533081285444235
07/May/2019
2.116
-0.02
-0.9363295880149812
03/May/2019
2.136
-0.001
-0.04679457182966776
02/May/2019
2.137
-0.008
-0.372960372960373
01/May/2019
2.145
-0.006
-0.2789400278940028
30/Apr/2019
2.151
-0.001
-0.046468401486988845
29/Apr/2019
2.152
0.009
0.4199720018665422
26/Apr/2019
2.143
-0.017
-0.7870370370370371
25/Apr/2019
2.16
0.006
0.2785515320334262
24/Apr/2019
2.154
0.01
0.4664179104477612
23/Apr/2019
2.144
0.002
0.09337068160597572
18/Apr/2019
2.142
-0.007
-0.3257328990228013
17/Apr/2019
2.149
0.001
0.04655493482309125
16/Apr/2019
2.148
0.01
0.4677268475210477
15/Apr/2019
2.138
0.01
0.4699248120300752
12/Apr/2019
2.128
0.012
0.5671077504725898
11/Apr/2019
2.116
0.014
0.6660323501427212
10/Apr/2019
2.102
0.001
0.047596382674916705
09/Apr/2019
2.101
-0.006
-0.28476506881822494
08/Apr/2019
2.107
0.001
0.04748338081671415
05/Apr/2019
2.106
0.007
0.3334921391138637
04/Apr/2019
2.099
0.002
0.09537434430138293
03/Apr/2019
2.097
0.023
1.1089681774349085
02/Apr/2019
2.074
0.014
0.6796116504854369
01/Apr/2019
2.06
0.015
0.7334963325183375
29/Mar/2019
2.045
0.008
0.39273441335297005
28/Mar/2019
2.037
0.003
0.14749262536873156
27/Mar/2019
2.034
-0.005
-0.24521824423737126
26/Mar/2019
2.039
0.014
0.691358024691358
25/Mar/2019
2.025
-0.041
-1.9845111326234268
22/Mar/2019
2.066
-0.008
-0.3857280617164899
21/Mar/2019
2.074
-0.028
-1.3320647002854424
20/Mar/2019
2.102
0
0
19/Mar/2019
2.102
0.012
0.5741626794258373
18/Mar/2019
2.09
0
0
15/Mar/2019
2.09
0.011
0.5291005291005291
14/Mar/2019
2.079
0.019
0.9223300970873787
13/Mar/2019
2.06
-0.001
-0.048520135856380396
12/Mar/2019
2.061
0.01
0.48756704046806437
11/Mar/2019
2.051
0.003
0.146484375
08/Mar/2019
2.048
-0.018
-0.8712487899322362
07/Mar/2019
2.066
-0.021
-1.0062290368950646
06/Mar/2019
2.087
0.003
0.14395393474088292
05/Mar/2019
2.084
-0.004
-0.19157088122605365
04/Mar/2019
2.088
0.007
0.3363767419509851
01/Mar/2019
2.081
0.03
1.4627011214041932
28/Feb/2019
2.051
-0.006
-0.2916869227029655
27/Feb/2019
2.057
-0.02
-0.9629272989889264
26/Feb/2019
2.077
0.014
0.6786233640329618
25/Feb/2019
2.063
-0.013
-0.626204238921002
22/Feb/2019
2.076
0.011
0.5326876513317191
21/Feb/2019
2.065
0.01
0.48661800486618007
20/Feb/2019
2.055
0.008
0.39081582804103565
19/Feb/2019
2.047
-0.005
-0.24366471734892786
18/Feb/2019
2.052
0.016
0.7858546168958742
15/Feb/2019
2.036
0.002
0.09832841691248771
14/Feb/2019
2.034
-0.004
-0.19627085377821393
13/Feb/2019
2.038
0.011
0.5426739023186976
12/Feb/2019
2.027
0.013
0.6454816285998014
11/Feb/2019
2.014
0
0
08/Feb/2019
2.014
-0.018
-0.8858267716535433
07/Feb/2019
2.032
-0.017
-0.8296730112249878
06/Feb/2019
2.049
0.016
0.7870142646335465
05/Feb/2019
2.033
0.01
0.49431537320810676
04/Feb/2019
2.023
0.017
0.847457627118644
01/Feb/2019
2.006
-0.021
-1.0360138135175136
31/Jan/2019
2.027
0.009
0.44598612487611494
30/Jan/2019
2.018
0.009
0.44798407167745147
29/Jan/2019
2.009
0.01
0.5002501250625313
28/Jan/2019
1.999
-0.008
-0.39860488290981566
25/Jan/2019
2.007
0.005
0.24975024975024976
24/Jan/2019
2.002
0
0
23/Jan/2019
2.002
-0.015
-0.7436787307882995
22/Jan/2019
2.017
0.003
0.14895729890764647
21/Jan/2019
2.014
0.007
0.3487792725460887
18/Jan/2019
2.007
0.027
1.3636363636363635
17/Jan/2019
1.98
0.001
0.050530570995452245
16/Jan/2019
1.979
0.002
0.10116337885685382
15/Jan/2019
1.977
0.006
0.30441400304414
14/Jan/2019
1.971
-0.016
-0.8052340211373931
11/Jan/2019
1.987
0.013
0.6585612968591692
10/Jan/2019
1.974
-0.002
-0.10121457489878542
09/Jan/2019
1.976
0.024
1.2295081967213115
08/Jan/2019
1.952
0.03
1.5608740894901145
07/Jan/2019
1.922
0.029
1.5319598520866349
04/Jan/2019
1.893
0.01
0.5310674455655868
03/Jan/2019
1.883
0.004
0.21287919105907396
02/Jan/2019
1.879
0
0
31/Dec/2018
1.879
0.017
0.9129967776584318
28/Dec/2018
1.862
0.014
0.7575757575757576
27/Dec/2018
1.848
-0.012
-0.6451612903225806
24/Dec/2018
1.86
-0.013
-0.6940736785904965
21/Dec/2018
1.873
-0.013
-0.689289501590668
20/Dec/2018
1.886
0.004
0.21253985122210414
19/Dec/2018
1.882
0.002
0.10638297872340426
18/Dec/2018
1.88
-0.001
-0.0531632110579479
17/Dec/2018
1.881
-0.014
-0.7387862796833773
14/Dec/2018
1.895
-0.024
-1.2506513809275663
13/Dec/2018
1.919
0
0
12/Dec/2018
1.919
0.021
1.106427818756586
11/Dec/2018
1.898
0.002
0.10548523206751055
10/Dec/2018
1.896
-0.025
-1.3014055179593962
07/Dec/2018
1.921
0.013
0.6813417190775681
06/Dec/2018
1.908
-0.061
-3.0980192991366176
05/Dec/2018
1.969
-0.008
-0.4046535154274153
04/Dec/2018
1.977
-0.021
-1.0510510510510511
03/Dec/2018
1.998
0.015
0.75642965204236
30/Nov/2018
1.983
-0.02
-0.9985022466300549
29/Nov/2018
2.003
0.006
0.30045067601402103
28/Nov/2018
1.997
-0.011
-0.547808764940239
27/Nov/2018
2.008
0.006
0.2997002997002997
26/Nov/2018
2.002
0.02
1.0090817356205852
23/Nov/2018
1.982
-0.002
-0.10080645161290322
22/Nov/2018
1.984
0.018
0.9155645981688708
21/Nov/2018
1.966
-0.023
-1.1563599798893918
20/Nov/2018
1.989
-0.012
-0.5997001499250375
19/Nov/2018
2.001
0.005
0.250501002004008
16/Nov/2018
1.996
-0.007
-0.34947578632051923
15/Nov/2018
2.003
-0.027
-1.3300492610837438
14/Nov/2018
2.03
0.001
0.04928536224741252
13/Nov/2018
2.029
0.003
0.14807502467917077
12/Nov/2018
2.026
-0.021
-1.0258915486077187
09/Nov/2018
2.047
-0.009
-0.4377431906614786
08/Nov/2018
2.056
0.014
0.6856023506366308
07/Nov/2018
2.042
0.002
0.09803921568627451
06/Nov/2018
2.04
-0.018
-0.8746355685131195
05/Nov/2018
2.058
-0.018
-0.8670520231213873
02/Nov/2018
2.076
0.019
0.9236752552260573
01/Nov/2018
2.057
0.035
1.7309594460929774
31/Oct/2018
2.022
0.03
1.5060240963855422
30/Oct/2018
1.992
-0.015
-0.7473841554559043
29/Oct/2018
2.007
0.046
2.3457419683834777
26/Oct/2018
1.961
-0.018
-0.9095502779181405
25/Oct/2018
1.979
-0.001
-0.050505050505050504
24/Oct/2018
1.98
0.007
0.3547896604156107
23/Oct/2018
1.973
-0.047
-2.3267326732673266
22/Oct/2018
2.02
0.008
0.3976143141153082
19/Oct/2018
2.012
-0.025
-1.2272950417280315
18/Oct/2018
2.037
-0.002
-0.0980872976949485
17/Oct/2018
2.039
0.015
0.741106719367589
16/Oct/2018
2.024
0.016
0.796812749003984
15/Oct/2018
2.008
-0.034
-1.6650342801175317
12/Oct/2018
2.042
0.024
1.1892963330029733
11/Oct/2018
2.018
-0.069
-3.306181121226641
10/Oct/2018
2.087
-0.007
-0.3342884431709647
09/Oct/2018
2.094
-0.02
-0.9460737937559129
08/Oct/2018
2.114
-0.022
-1.0299625468164795
05/Oct/2018
2.136
-0.019
-0.8816705336426914
04/Oct/2018
2.155
-0.016
-0.7369875633348687
03/Oct/2018
2.171
0.004
0.18458698661744347
02/Oct/2018
2.167
-0.019
-0.869167429094236
01/Oct/2018
2.186
0.017
0.7837713231904103
28/Sept/2018
2.169
-0.006
-0.27586206896551724
27/Sept/2018
2.175
-0.008
-0.3664681630783326
26/Sept/2018
2.183
-0.011
-0.5013673655423884
25/Sept/2018
2.194
-0.003
-0.13654984069185253
24/Sept/2018
2.197
-0.001
-0.04549590536851683
21/Sept/2018
2.198
0.01
0.4570383912248629
20/Sept/2018
2.188
0.001
0.04572473708276177
19/Sept/2018
2.187
0.003
0.13736263736263737
18/Sept/2018
2.184
0.014
0.6451612903225806
17/Sept/2018
2.17
0
0
14/Sept/2018
2.17
0.005
0.23094688221709006
13/Sept/2018
2.165
-0.001
-0.046168051708217916
12/Sept/2018
2.166
0.014
0.6505576208178439
11/Sept/2018
2.152
-0.007
-0.3242241778601204
10/Sept/2018
2.159
0.015
0.6996268656716418
07/Sept/2018
2.144
-0.025
-1.152604887044721
06/Sept/2018
2.169
-0.015
-0.6868131868131868
05/Sept/2018
2.184
-0.014
-0.6369426751592356
04/Sept/2018
2.198
-0.007
-0.31746031746031744
03/Sept/2018
2.205
-0.007
-0.31645569620253167
31/Aug/2018
2.212
0.005
0.22655188038060717
30/Aug/2018
2.207
-0.004
-0.18091361374943465
29/Aug/2018
2.211
-0.008
-0.3605227579990987
28/Aug/2018
2.219
0.017
0.7720254314259763
24/Aug/2018
2.202
0.001
0.04543389368468878
23/Aug/2018
2.201
0
0
22/Aug/2018
2.201
0.009
0.41058394160583944
21/Aug/2018
2.192
0.002
0.091324200913242
20/Aug/2018
2.19
0.017
0.7823285780027611
17/Aug/2018
2.173
-0.005
-0.2295684113865932
16/Aug/2018
2.178
0.007
0.32243205895900506
15/Aug/2018
2.171
-0.02
-0.9128251939753537
14/Aug/2018
2.191
0.002
0.09136592051164916
13/Aug/2018
2.189
-0.017
-0.7706255666364461
10/Aug/2018
2.206
-0.002
-0.09057971014492754
09/Aug/2018
2.208
0.001
0.045310376076121435
08/Aug/2018
2.207
0.007
0.3181818181818182
07/Aug/2018
2.2
0.001
0.04547521600727603
06/Aug/2018
2.199
0.003
0.1366120218579235
03/Aug/2018
2.196
0.005
0.22820629849383842
02/Aug/2018
2.191
-0.011
-0.49954586739327883
01/Aug/2018
2.202
-0.02
-0.9000900090009001
31/Jul/2018
2.222
0.006
0.27075812274368233
30/Jul/2018
2.216
0.002
0.09033423667570009
27/Jul/2018
2.214
0.011
0.49931911030413073
26/Jul/2018
2.203
-0.002
-0.09070294784580499
25/Jul/2018
2.205
-0.011
-0.4963898916967509
24/Jul/2018
2.216
0.006
0.27149321266968324
23/Jul/2018
2.21
-0.003
-0.13556258472661545
20/Jul/2018
2.213
-0.005
-0.2254283137962128
19/Jul/2018
2.218
-0.009
-0.4041311180960934
18/Jul/2018
2.227
0.016
0.7236544549977386
17/Jul/2018
2.211
-0.004
-0.18058690744920994
16/Jul/2018
2.215
-0.004
-0.18026137899954936
13/Jul/2018
2.219
0.012
0.5437245129134571
12/Jul/2018
2.207
0.017
0.776255707762557
11/Jul/2018
2.19
-0.022
-0.9945750452079566
10/Jul/2018
2.212
0.009
0.4085338175215615
09/Jul/2018
2.203
0.013
0.593607305936073
06/Jul/2018
2.19
-0.006
-0.273224043715847
05/Jul/2018
2.196
0.007
0.31978072179077205
04/Jul/2018
2.189
-0.007
-0.31876138433515483
03/Jul/2018
2.196
0.015
0.687757909215956
02/Jul/2018
2.181
-0.026
-1.1780697779791571
29/Jun/2018
2.207
0.006
0.2726033621081327
28/Jun/2018
2.201
0.004
0.18206645425580337
27/Jun/2018
2.197
-0.01
-0.45310376076121434
26/Jun/2018
2.207
-0.004
-0.18091361374943465
25/Jun/2018
2.211
-0.005
-0.22563176895306858
22/Jun/2018
2.216
0.002
0.09033423667570009
21/Jun/2018
2.214
-0.012
-0.5390835579514824
20/Jun/2018
2.226
0.011
0.4966139954853273
19/Jun/2018
2.215
-0.005
-0.22522522522522523
18/Jun/2018
2.22
-0.025
-1.1135857461024499
15/Jun/2018
2.245
0.001
0.044563279857397504
14/Jun/2018
2.244
-0.013
-0.5759858218874613
13/Jun/2018
2.257
0.003
0.13309671694764863
12/Jun/2018
2.254
-0.003
-0.1329198050509526
11/Jun/2018
2.257
0.022
0.9843400447427293
08/Jun/2018
2.235
-0.011
-0.4897595725734639
07/Jun/2018
2.246
0.004
0.1784121320249777
06/Jun/2018
2.242
0.006
0.26833631484794274
05/Jun/2018
2.236
0.003
0.13434841021047916
04/Jun/2018
2.233
0.005
0.2244165170556553
01/Jun/2018
2.228
0.014
0.6323396567299007
31/May/2018
2.214
0.013
0.5906406179009541
30/May/2018
2.201
0.003
0.1364877161055505
29/May/2018
2.198
-0.037
-1.6554809843400446
25/May/2018
2.235
0.003
0.13440860215053763
24/May/2018
2.232
0.003
0.13458950201884254
23/May/2018
2.229
-0.013
-0.5798394290811775
22/May/2018
2.242
0.007
0.3131991051454139
21/May/2018
2.235
0.015
0.6756756756756757
18/May/2018
2.22
0
0
17/May/2018
2.22
0.018
0.8174386920980926
16/May/2018
2.202
-0.002
-0.09074410163339383
15/May/2018
2.204
0.005
0.22737608003638018
14/May/2018
2.199
0.001
0.04549590536851683
11/May/2018
2.198
0.011
0.5029721079103795
10/May/2018
2.187
0.011
0.5055147058823529
09/May/2018
2.176
0.002
0.09199632014719411
08/May/2018
2.174
0.011
0.5085529357374018
04/May/2018
2.163
0.003
0.1388888888888889
03/May/2018
2.16
-0.003
-0.13869625520110956
02/May/2018
2.163
0.007
0.3246753246753247
01/May/2018
2.156
0.007
0.3257328990228013
30/Apr/2018
2.149
0.011
0.5144995322731525
27/Apr/2018
2.138
0.019
0.8966493629070316
26/Apr/2018
2.119
0.007
0.3314393939393939
25/Apr/2018
2.112
-0.025
-1.169864295741694
24/Apr/2018
2.137
-0.001
-0.04677268475210477
23/Apr/2018
2.138
0.009
0.4227336777829967
20/Apr/2018
2.129
0.008
0.3771805752003772
19/Apr/2018
2.121
0.023
1.0962821734985702
18/Apr/2018
2.098
0.011
0.5270723526593196
17/Apr/2018
2.087
-0.004
-0.1912960306073649
16/Apr/2018
2.091
-0.002
-0.09555661729574773
13/Apr/2018
2.093
0.019
0.9161041465766635
12/Apr/2018
2.074
0.003
0.14485755673587639
11/Apr/2018
2.071
0.007
0.3391472868217054
10/Apr/2018
2.064
0.015
0.7320644216691069
09/Apr/2018
2.049
-0.009
-0.43731778425655976
06/Apr/2018
2.058
0.009
0.43923865300146414
05/Apr/2018
2.049
0.03
1.485884101040119
04/Apr/2018
2.019
-0.012
-0.5908419497784343
03/Apr/2018
2.031
-0.011
-0.5386875612144956
29/Mar/2018
2.042
0.02
0.9891196834817013
28/Mar/2018
2.022
-0.015
-0.7363770250368189
27/Mar/2018
2.037
0.002
0.09828009828009827
26/Mar/2018
2.035
0.005
0.24630541871921183
23/Mar/2018
2.03
-0.026
-1.264591439688716
22/Mar/2018
2.056
-0.005
-0.242600679281902
21/Mar/2018
2.061
-0.013
-0.626808100289296
20/Mar/2018
2.074
0.003
0.14485755673587639
19/Mar/2018
2.071
-0.001
-0.04826254826254826
16/Mar/2018
2.072
-0.003
-0.14457831325301204
15/Mar/2018
2.075
-0.013
-0.6226053639846744
14/Mar/2018
2.088
-0.009
-0.4291845493562232
13/Mar/2018
2.097
-0.015
-0.7102272727272727
12/Mar/2018
2.112
0.013
0.6193425440686041
09/Mar/2018
2.099
0.014
0.6714628297362111
08/Mar/2018
2.085
0.024
1.1644832605531295
07/Mar/2018
2.061
-0.005
-0.2420135527589545
06/Mar/2018
2.066
0.022
1.076320939334638
05/Mar/2018
2.044
0.005
0.24521824423737126
02/Mar/2018
2.039
-0.01
-0.4880429477794046
01/Mar/2018
2.049
-0.023
-1.11003861003861
28/Feb/2018
2.072
-0.012
-0.5758157389635317
27/Feb/2018
2.084
0.003
0.14416146083613648
26/Feb/2018
2.081
0.008
0.3859141341051616
23/Feb/2018
2.073
0.014
0.6799417192812045
22/Feb/2018
2.059
-0.006
-0.29055690072639223
21/Feb/2018
2.065
-0.007
-0.33783783783783783
20/Feb/2018
2.072
0.003
0.14499758337361043
19/Feb/2018
2.069
0.006
0.290838584585555
16/Feb/2018
2.063
0.006
0.2916869227029655
15/Feb/2018
2.057
0.02
0.9818360333824251
14/Feb/2018
2.037
0.005
0.24606299212598426
13/Feb/2018
2.032
0.002
0.09852216748768473
12/Feb/2018
2.03
0.017
0.8445106805762543
09/Feb/2018
2.013
-0.041
-1.9961051606621227
08/Feb/2018
2.054
0.008
0.39100684261974583
07/Feb/2018
2.046
0.027
1.337295690936107
06/Feb/2018
2.019
-0.042
-2.037845705967977
05/Feb/2018
2.061
-0.043
-2.043726235741445
02/Feb/2018
2.104
-0.022
-1.0348071495766697
01/Feb/2018
2.126
-0.004
-0.18779342723004694
31/Jan/2018
2.13
-0.017
-0.7918025151374011
30/Jan/2018
2.147
-0.022
-1.0142923005993545
29/Jan/2018
2.169
0.011
0.5097312326227988
26/Jan/2018
2.158
0.005
0.2322340919647004
25/Jan/2018
2.153
-0.004
-0.1854427445526194
24/Jan/2018
2.157
-0.006
-0.27739251040221913
23/Jan/2018
2.163
0.001
0.04625346901017576
22/Jan/2018
2.162
0
0
19/Jan/2018
2.162
-0.005
-0.23073373327180433
18/Jan/2018
2.167
-0.014
-0.6419073819348923
17/Jan/2018
2.181
-0.001
-0.045829514207149404
16/Jan/2018
2.182
-0.004
-0.18298261665141813
15/Jan/2018
2.186
0.004
0.18331805682859761
12/Jan/2018
2.182
0.009
0.4141739530602853
11/Jan/2018
2.173
-0.003
-0.13786764705882354
10/Jan/2018
2.176
-0.008
-0.3663003663003663
09/Jan/2018
2.184
-0.007
-0.3194888178913738
08/Jan/2018
2.191
0.002
0.09136592051164916
05/Jan/2018
2.189
0.012
0.5512172714745062
04/Jan/2018
2.177
0.009
0.4151291512915129
03/Jan/2018
2.168
0.005
0.2311604253351826
02/Jan/2018
2.163
-0.003
-0.13850415512465375
29/Dec/2017
2.166
0.005
0.23137436372049977
28/Dec/2017
2.161
0.012
0.5583992554676593
27/Dec/2017
2.149
0.004
0.1864801864801865
22/Dec/2017
2.145
0.013
0.6097560975609756
21/Dec/2017
2.132
0.001
0.04692632566870014
20/Dec/2017
2.131
0.004
0.18805829807240246
19/Dec/2017
2.127
0.006
0.2828854314002829
18/Dec/2017
2.121
0.03
1.4347202295552368
15/Dec/2017
2.091
-0.003
-0.14326647564469913
14/Dec/2017
2.094
-0.004
-0.19065776930409914
13/Dec/2017
2.098
0.003
0.1431980906921241
12/Dec/2017
2.095
0.003
0.14340344168260039
11/Dec/2017
2.092
0.011
0.5285920230658337
08/Dec/2017
2.081
0.009
0.4343629343629344
07/Dec/2017
2.072
-0.003
-0.14457831325301204
06/Dec/2017
2.075
-0.004
-0.1924001924001924
05/Dec/2017
2.079
-0.009
-0.43103448275862066
04/Dec/2017
2.088
0.008
0.38461538461538464
01/Dec/2017
2.08
-0.013
-0.6211180124223602
30/Nov/2017
2.093
-0.007
-0.3333333333333333
29/Nov/2017
2.1
0.014
0.6711409395973155
28/Nov/2017
2.086
-0.001
-0.04791566842357451
27/Nov/2017
2.087
-0.001
-0.04789272030651341
24/Nov/2017
2.088
0
0
23/Nov/2017
2.088
-0.002
-0.09569377990430622
22/Nov/2017
2.09
0.015
0.7228915662650602
21/Nov/2017
2.075
0.003
0.14478764478764478
20/Nov/2017
2.072
-0.001
-0.0482392667631452
17/Nov/2017
2.073
0.007
0.3388189738625363
16/Nov/2017
2.066
0.007
0.33997085964060225
15/Nov/2017
2.059
-0.017
-0.8188824662813102
14/Nov/2017
2.076
0.002
0.09643201542912247
13/Nov/2017
2.074
-0.017
-0.8130081300813008
10/Nov/2017
2.091
-0.013
-0.6178707224334601
09/Nov/2017
2.104
-0.013
-0.6140765233821446
08/Nov/2017
2.117
-0.01
-0.4701457451810061
07/Nov/2017
2.127
-0.006
-0.2812939521800281
06/Nov/2017
2.133
0.001
0.04690431519699812
03/Nov/2017
2.132
0.009
0.4239284032030146
02/Nov/2017
2.123
0.001
0.0471253534401508
01/Nov/2017
2.122
0.013
0.6164058795637744
31/Oct/2017
2.109
0.001
0.04743833017077799
30/Oct/2017
2.108
0.003
0.14251781472684086
27/Oct/2017
2.105
0.005
0.23809523809523808
26/Oct/2017
2.1
0.001
0.04764173415912339
25/Oct/2017
2.099
0.001
0.047664442326024785
24/Oct/2017
2.098
-0.004
-0.19029495718363462
23/Oct/2017
2.102
-0.002
-0.09505703422053231
20/Oct/2017
2.104
0.006
0.2859866539561487
19/Oct/2017
2.098
-0.014
-0.6628787878787878
18/Oct/2017
2.112
0.011
0.5235602094240838
17/Oct/2017
2.101
-0.01
-0.4737091425864519
16/Oct/2017
2.111
-0.003
-0.14191106906338694
13/Oct/2017
2.114
0.008
0.3798670465337132
12/Oct/2017
2.106
0.006
0.2857142857142857
11/Oct/2017
2.1
-0.001
-0.047596382674916705
10/Oct/2017
2.101
0.004
0.19074868860276586
09/Oct/2017
2.097
-0.005
-0.23786869647954328
06/Oct/2017
2.102
0.013
0.6223073240785064
05/Oct/2017
2.089
0.005
0.2399232245681382
04/Oct/2017
2.084
-0.001
-0.047961630695443645
03/Oct/2017
2.085
0.012
0.5788712011577424
02/Oct/2017
2.073
0.009
0.436046511627907
29/Sept/2017
2.064
0.024
1.1764705882352942
28/Sept/2017
2.04
0.006
0.2949852507374631
27/Sept/2017
2.034
0.002
0.0984251968503937
26/Sept/2017
2.032
-0.005
-0.24545900834560627
25/Sept/2017
2.037
0.014
0.6920415224913494
22/Sept/2017
2.023
-0.002
-0.09876543209876543
21/Sept/2017
2.025
-0.009
-0.4424778761061947
20/Sept/2017
2.034
0.005
0.2464268112370626
19/Sept/2017
2.029
0.007
0.34619188921859545
18/Sept/2017
2.022
0.01
0.4970178926441352
15/Sept/2017
2.012
-0.034
-1.66177908113392
14/Sept/2017
2.046
0.007
0.34330554193231977
13/Sept/2017
2.039
-0.004
-0.19579050416054822
12/Sept/2017
2.043
-0.006
-0.29282576866764276
11/Sept/2017
2.049
0.017
0.8366141732283464
08/Sept/2017
2.032
-0.007
-0.34330554193231977
07/Sept/2017
2.039
0.003
0.14734774066797643
06/Sept/2017
2.036
-0.017
-0.8280565026790063
05/Sept/2017
2.053
0.004
0.19521717911176184
04/Sept/2017
2.049
-0.005
-0.24342745861733203
01/Sept/2017
2.054
0.006
0.29296875
31/Aug/2017
2.048
0.012
0.5893909626719057
30/Aug/2017
2.036
0.01
0.49358341559723595
29/Aug/2017
2.026
-0.023
-1.1224987798926305
25/Aug/2017
2.049
-0.001
-0.04878048780487805
24/Aug/2017
2.05
-0.004
-0.19474196689386564
23/Aug/2017
2.054
0.009
0.4400977995110024
22/Aug/2017
2.045
0.006
0.2942618930848455
21/Aug/2017
2.039
0.005
0.24582104228121926
18/Aug/2017
2.034
-0.024
-1.1661807580174928
17/Aug/2017
2.058
-0.002
-0.0970873786407767
16/Aug/2017
2.06
0.016
0.7827788649706457
15/Aug/2017
2.044
0.006
0.2944062806673209
14/Aug/2017
2.038
0.017
0.8411677387431964
11/Aug/2017
2.021
-0.032
-1.5586945932781295
10/Aug/2017
2.053
-0.001
-0.04868549172346641
09/Aug/2017
2.054
-0.016
-0.7729468599033816
08/Aug/2017
2.07
0
0
07/Aug/2017
2.07
0.007
0.3393116820164809
04/Aug/2017
2.063
0.003
0.14563106796116504
03/Aug/2017
2.06
0.006
0.2921129503407984
02/Aug/2017
2.054
0
0
01/Aug/2017
2.054
0.004
0.1951219512195122
31/Jul/2017
2.05
0.01
0.49019607843137253
28/Jul/2017
2.04
-0.017
-0.8264462809917356
27/Jul/2017
2.057
0.011
0.5376344086021505
26/Jul/2017
2.046
0.015
0.7385524372230429
25/Jul/2017
2.031
0.005
0.24679170779861798
24/Jul/2017
2.026
-0.021
-1.0258915486077187
21/Jul/2017
2.047
0.002
0.097799511002445
20/Jul/2017
2.045
0.018
0.8880118401578688
19/Jul/2017
2.027
0
0
18/Jul/2017
2.027
0.007
0.3465346534653465
17/Jul/2017
2.02
0.012
0.5976095617529881
14/Jul/2017
2.008
0.003
0.14962593516209477
13/Jul/2017
2.005
0.015
0.7537688442211056
12/Jul/2017
1.99
-0.001
-0.050226017076845805
11/Jul/2017
1.991
-0.008
-0.400200100050025
10/Jul/2017
1.999
-0.001
-0.05
07/Jul/2017
2
-0.008
-0.398406374501992
06/Jul/2017
2.008
0.002
0.09970089730807577
05/Jul/2017
2.006
0.01
0.501002004008016
04/Jul/2017
1.996
0
0
03/Jul/2017
1.996
-0.011
-0.5480817140009965
30/Jun/2017
2.007
-0.002
-0.09955201592832255
29/Jun/2017
2.009
-0.008
-0.3966286564204264
28/Jun/2017
2.017
-0.005
-0.24727992087042533
27/Jun/2017
2.022
-0.019
-0.9309162175404213
26/Jun/2017
2.041
0.009
0.44291338582677164
23/Jun/2017
2.032
0.001
0.049236829148202856
22/Jun/2017
2.031
-0.003
-0.14749262536873156
21/Jun/2017
2.034
-0.024
-1.1661807580174928
20/Jun/2017
2.058
0.009
0.43923865300146414
19/Jun/2017
2.049
0.007
0.3428011753183154
16/Jun/2017
2.042
0.012
0.5911330049261084
15/Jun/2017
2.03
-0.037
-1.7900338655055636
14/Jun/2017
2.067
0.02
0.9770395701025891
13/Jun/2017
2.047
0.01
0.49091801669121254
12/Jun/2017
2.037
0.009
0.4437869822485207
09/Jun/2017
2.028
-0.008
-0.3929273084479371
08/Jun/2017
2.036
-0.004
-0.19607843137254902
07/Jun/2017
2.04
0.013
0.6413418845584608
06/Jun/2017
2.027
-0.031
-1.5063168124392614
05/Jun/2017
2.058
-0.01
-0.4835589941972921
02/Jun/2017
2.068
0.003
0.14527845036319612
01/Jun/2017
2.065
0.001
0.04844961240310078
31/May/2017
2.064
0.003
0.14556040756914118
30/May/2017
2.061
-0.004
-0.1937046004842615
26/May/2017
2.065
0.005
0.24271844660194175
25/May/2017
2.06
0.001
0.04856726566294318
24/May/2017
2.059
0
0
23/May/2017
2.059
0.007
0.341130604288499
22/May/2017
2.052
0.012
0.5882352941176471
19/May/2017
2.04
0.021
1.0401188707280833
18/May/2017
2.019
-0.026
-1.271393643031785
17/May/2017
2.045
0.005
0.24509803921568626
16/May/2017
2.04
0.003
0.14727540500736377
15/May/2017
2.037
-0.003
-0.14705882352941177
12/May/2017
2.04
-0.005
-0.24449877750611246
11/May/2017
2.045
-0.001
-0.04887585532746823
10/May/2017
2.046
0.005
0.2449779519843214
09/May/2017
2.041
0.01
0.49236829148202854
08/May/2017
2.031
0.011
0.5445544554455446
05/May/2017
2.02
-0.006
-0.29615004935834155
04/May/2017
2.026
-0.003
-0.14785608674223755
03/May/2017
2.029
0
0
02/May/2017
2.029
0.006
0.2965892239248641
28/Apr/2017
2.023
0.007
0.3472222222222222
27/Apr/2017
2.016
-0.001
-0.0495785820525533
26/Apr/2017
2.017
-0.001
-0.049554013875123884
25/Apr/2017
2.018
0.01
0.49800796812749004
24/Apr/2017
2.008
0.015
0.7526342197691922
21/Apr/2017
1.993
0.008
0.40302267002518893
20/Apr/2017
1.985
-0.016
-0.7996001999000499
19/Apr/2017
2.001
0.015
0.7552870090634441
18/Apr/2017
1.986
-0.006
-0.30120481927710846
13/Apr/2017
1.992
0.004
0.2012072434607646
12/Apr/2017
1.988
0
0
11/Apr/2017
1.988
0.012
0.6072874493927125
10/Apr/2017
1.976
0.007
0.35551041137633316
07/Apr/2017
1.969
0.013
0.6646216768916156
06/Apr/2017
1.956
0.007
0.35915854284248333
05/Apr/2017
1.949
0.001
0.0513347022587269
04/Apr/2017
1.948
0.007
0.36063884595569295
03/Apr/2017
1.941
0.005
0.25826446280991733
31/Mar/2017
1.936
-0.01
-0.513874614594039
30/Mar/2017
1.946
0.006
0.30927835051546393
29/Mar/2017
1.94
0.007
0.3621314019658562
28/Mar/2017
1.933
-0.005
-0.2579979360165119
27/Mar/2017
1.938
-0.001
-0.05157297576070139
24/Mar/2017
1.939
-0.005
-0.257201646090535
23/Mar/2017
1.944
0.022
1.1446409989594173
22/Mar/2017
1.922
-0.036
-1.8386108273748722
21/Mar/2017
1.958
0.004
0.2047082906857728
20/Mar/2017
1.954
0.008
0.41109969167523125
17/Mar/2017
1.946
-0.004
-0.20512820512820512
16/Mar/2017
1.95
0.016
0.827300930713547
15/Mar/2017
1.934
-0.011
-0.5655526992287918
14/Mar/2017
1.945
0
0
13/Mar/2017
1.945
0.006
0.30943785456420836
10/Mar/2017
1.939
0.01
0.5184033177812338
09/Mar/2017
1.929
-0.003
-0.15527950310559005
08/Mar/2017
1.932
-0.005
-0.2581311306143521
07/Mar/2017
1.937
0.007
0.3626943005181347
06/Mar/2017
1.93
0.006
0.31185031185031187
03/Mar/2017
1.924
-0.007
-0.3625064733298809
02/Mar/2017
1.931
0.004
0.2075765438505449
01/Mar/2017
1.927
0.01
0.5216484089723527
28/Feb/2017
1.917
0.015
0.7886435331230284
27/Feb/2017
1.902
0.004
0.2107481559536354
24/Feb/2017
1.898
-0.011
-0.5762179151388162
23/Feb/2017
1.909
-0.004
-0.20909566126502874
22/Feb/2017
1.913
-0.002
-0.10443864229765012
21/Feb/2017
1.915
0.003
0.15690376569037656
20/Feb/2017
1.912
-0.001
-0.052273915316257184
17/Feb/2017
1.913
-0.004
-0.20865936358894105
16/Feb/2017
1.917
-0.006
-0.31201248049922
15/Feb/2017
1.923
0.004
0.20844189682126107
14/Feb/2017
1.919
0.001
0.05213764337851929
13/Feb/2017
1.918
0.008
0.418848167539267
10/Feb/2017
1.91
0.01
0.5263157894736842
09/Feb/2017
1.9
-0.003
-0.1576458223857068
08/Feb/2017
1.903
0.008
0.42216358839050133
07/Feb/2017
1.895
0.014
0.7442849548112705
06/Feb/2017
1.881
0.003
0.1597444089456869
03/Feb/2017
1.878
0.018
0.967741935483871
02/Feb/2017
1.86
0.001
0.05379236148466918
01/Feb/2017
1.859
0.004
0.215633423180593
31/Jan/2017
1.855
0.005
0.2702702702702703
30/Jan/2017
1.85
-0.002
-0.1079913606911447
27/Jan/2017
1.852
-0.002
-0.10787486515641856
26/Jan/2017
1.854
0
0
25/Jan/2017
1.854
0.011
0.5968529571351058
24/Jan/2017
1.843
-0.006
-0.32449972958355866
23/Jan/2017
1.849
-0.006
-0.32345013477088946
20/Jan/2017
1.855
-0.006
-0.32240730789897903
19/Jan/2017
1.861
0
0
18/Jan/2017
1.861
-0.003
-0.1609442060085837
17/Jan/2017
1.864
-0.006
-0.32085561497326204
16/Jan/2017
1.87
-0.002
-0.10683760683760683
13/Jan/2017
1.872
-0.002
-0.10672358591248667
12/Jan/2017
1.874
-0.004
-0.21299254526091588
11/Jan/2017
1.878
-0.001
-0.05321979776476849
10/Jan/2017
1.879
0.01
0.5350454788657036
09/Jan/2017
1.869
0.002
0.10712372790573112
06/Jan/2017
1.867
0
0
05/Jan/2017
1.867
0.015
0.8099352051835853
04/Jan/2017
1.852
-0.001
-0.053966540744738264
03/Jan/2017
1.853
0.011
0.5971769815418024
30/Dec/2016
1.842
0.005
0.2721829069134458
29/Dec/2016
1.837
0.001
0.054466230936819175
28/Dec/2016
1.836
0.004
0.2183406113537118
23/Dec/2016
1.832
0.01
0.5488474204171241
22/Dec/2016
1.822
0.013
0.718629076838032
21/Dec/2016
1.809
-0.003
-0.16556291390728478
20/Dec/2016
1.812
-0.004
-0.22026431718061673
19/Dec/2016
1.816
-0.003
-0.16492578339747113
16/Dec/2016
1.819
0.016
0.8874098724348308
15/Dec/2016
1.803
0.002
0.1110494169905608
14/Dec/2016
1.801
0
0
13/Dec/2016
1.801
-0.011
-0.6070640176600441
12/Dec/2016
1.812
0.001
0.05521811154058531
09/Dec/2016
1.811
0.007
0.38802660753880264
08/Dec/2016
1.804
0.015
0.8384572386808273
07/Dec/2016
1.789
0.012
0.6752954417557682
06/Dec/2016
1.777
0
0
05/Dec/2016
1.777
0.006
0.33879164313946925
02/Dec/2016
1.771
-0.008
-0.44969083754918493
01/Dec/2016
1.779
-0.014
-0.7808142777467931
30/Nov/2016
1.793
0.008
0.4481792717086835
29/Nov/2016
1.785
0.003
0.16835016835016836
28/Nov/2016
1.782
-0.007
-0.3912800447177194
25/Nov/2016
1.789
0
0
24/Nov/2016
1.789
-0.015
-0.8314855875831486
23/Nov/2016
1.804
0
0
22/Nov/2016
1.804
0.012
0.6696428571428571
21/Nov/2016
1.792
-0.006
-0.3337041156840934
18/Nov/2016
1.798
0.013
0.7282913165266106
17/Nov/2016
1.785
0.002
0.11217049915872125
16/Nov/2016
1.783
-0.007
-0.39106145251396646
15/Nov/2016
1.79
0.011
0.6183249016301293
14/Nov/2016
1.779
-0.002
-0.11229646266142616
11/Nov/2016
1.781
-0.045
-2.4644030668127055
10/Nov/2016
1.826
0.051
2.8732394366197185
09/Nov/2016
1.775
0.001
0.05636978579481398
08/Nov/2016
1.774
0.002
0.11286681715575621
07/Nov/2016
1.772
0.016
0.9111617312072893
04/Nov/2016
1.756
-0.049
-2.714681440443213
03/Nov/2016
1.805
0.03
1.6901408450704225
02/Nov/2016
1.775
-0.014
-0.7825600894354388
01/Nov/2016
1.789
0.005
0.2802690582959641
31/Oct/2016
1.784
-0.004
-0.22371364653243847
28/Oct/2016
1.788
0.002
0.11198208286674133
27/Oct/2016
1.786
-0.006
-0.33482142857142855
26/Oct/2016
1.792
-0.019
-1.0491441192711208
25/Oct/2016
1.811
-0.014
-0.7671232876712328
24/Oct/2016
1.825
-0.002
-0.10946907498631636
21/Oct/2016
1.827
0.002
0.1095890410958904
20/Oct/2016
1.825
0.001
0.05482456140350877
19/Oct/2016
1.824
-0.007
-0.3823047515019115
18/Oct/2016
1.831
0.02
1.1043622308117063
17/Oct/2016
1.811
-0.021
-1.1462882096069869
14/Oct/2016
1.832
0.006
0.32858707557502737
13/Oct/2016
1.826
-0.01
-0.5446623093681917
12/Oct/2016
1.836
-0.002
-0.1088139281828074
11/Oct/2016
1.838
0.011
0.60207991242474
10/Oct/2016
1.827
-0.005
-0.27292576419213976
07/Oct/2016
1.832
-0.013
-0.7046070460704607
06/Oct/2016
1.845
-0.002
-0.10828370330265295
05/Oct/2016
1.847
-0.04
-2.1197668256491786
04/Oct/2016
1.887
0.049
2.6659412404787814
03/Oct/2016
1.838
0.038
2.111111111111111
30/Sept/2016
1.8
-0.018
-0.9900990099009901
29/Sept/2016
1.818
0.012
0.6644518272425249
28/Sept/2016
1.806
0.018
1.0067114093959733
27/Sept/2016
1.788
-0.014
-0.7769145394006659
26/Sept/2016
1.802
-0.015
-0.825536598789213
23/Sept/2016
1.817
-0.013
-0.7103825136612022
22/Sept/2016
1.83
0.003
0.16420361247947454
21/Sept/2016
1.827
0.009
0.49504950495049505
20/Sept/2016
1.818
0.005
0.27578599007170435
19/Sept/2016
1.813
0.005
0.27654867256637167
16/Sept/2016
1.808
0.021
1.1751538891997761
15/Sept/2016
1.787
-0.011
-0.6117908787541713
14/Sept/2016
1.798
-0.006
-0.3325942350332594
13/Sept/2016
1.804
0.017
0.9513150531617236
12/Sept/2016
1.787
-0.046
-2.509547190398254
09/Sept/2016
1.833
-0.006
-0.3262642740619902
08/Sept/2016
1.839
0.014
0.7671232876712328
07/Sept/2016
1.825
-0.003
-0.16411378555798686
06/Sept/2016
1.828
0.002
0.10952902519167579
05/Sept/2016
1.826
0.012
0.6615214994487321
02/Sept/2016
1.814
0.003
0.16565433462175594
01/Sept/2016
1.811
0.009
0.49944506104328523
31/Aug/2016
1.802
-0.007
-0.3869541182974019
30/Aug/2016
1.809
-0.004
-0.2206287920573635
26/Aug/2016
1.813
0.005
0.27654867256637167
25/Aug/2016
1.808
-0.017
-0.9315068493150684
24/Aug/2016
1.825
0.008
0.4402861860209136
23/Aug/2016
1.817
0.011
0.6090808416389811
22/Aug/2016
1.806
-0.002
-0.11061946902654868
19/Aug/2016
1.808
0.002
0.11074197120708748
18/Aug/2016
1.806
0.007
0.38910505836575876
17/Aug/2016
1.799
-0.023
-1.2623490669593853
16/Aug/2016
1.822
0.011
0.6073992269464384
15/Aug/2016
1.811
-0.005
-0.2753303964757709
12/Aug/2016
1.816
0.022
1.2263099219620959
11/Aug/2016
1.794
0.008
0.4479283314669653
10/Aug/2016
1.786
0.007
0.3934794828555368
09/Aug/2016
1.779
-0.001
-0.056179775280898875
08/Aug/2016
1.78
0.021
1.1938601478112565
05/Aug/2016
1.759
0.031
1.7939814814814814
04/Aug/2016
1.728
0.01
0.5820721769499418
03/Aug/2016
1.718
-0.016
-0.922722029988466
02/Aug/2016
1.734
-0.008
-0.4592422502870264
01/Aug/2016
1.742
0.005
0.28785261945883706
29/Jul/2016
1.737
-0.018
-1.0256410256410255
28/Jul/2016
1.755
0.009
0.5154639175257731
27/Jul/2016
1.746
0.016
0.9248554913294798
26/Jul/2016
1.73
-0.003
-0.17311021350259664
25/Jul/2016
1.733
0.016
0.9318578916715201
22/Jul/2016
1.717
-0.001
-0.05820721769499418
21/Jul/2016
1.718
-0.001
-0.058173356602675974
20/Jul/2016
1.719
0.017
0.9988249118683902
19/Jul/2016
1.702
-0.005
-0.29291154071470415
18/Jul/2016
1.707
0.033
1.971326164874552
15/Jul/2016
1.674
-0.033
-1.9332161687170475
14/Jul/2016
1.707
0.007
0.4117647058823529
13/Jul/2016
1.7
0.003
0.17678255745433116
12/Jul/2016
1.697
0.036
2.167369054786273
11/Jul/2016
1.661
0.037
2.2783251231527095
08/Jul/2016
1.624
0.023
1.4366021236727045
07/Jul/2016
1.601
0.038
2.4312220089571337
06/Jul/2016
1.563
-0.025
-1.5743073047858942
05/Jul/2016
1.588
-0.039
-2.3970497848801475
04/Jul/2016
1.627
-0.013
-0.7926829268292683
01/Jul/2016
1.64
0.025
1.5479876160990713
30/Jun/2016
1.615
0.023
1.4447236180904524
29/Jun/2016
1.592
0.04
2.577319587628866
28/Jun/2016
1.552
0.016
1.0416666666666667
27/Jun/2016
1.536
-0.068
-4.239401496259352
24/Jun/2016
1.604
-0.145
-8.290451686678102
23/Jun/2016
1.749
0.035
2.042007001166861
22/Jun/2016
1.714
0.008
0.46893317702227433
21/Jun/2016
1.706
0.003
0.17615971814445097
20/Jun/2016
1.703
0.061
3.714981729598051
17/Jun/2016
1.642
0.014
0.85995085995086
16/Jun/2016
1.628
-0.013
-0.7921998781230957
15/Jun/2016
1.641
0.004
0.24434941967012827
14/Jun/2016
1.637
-0.034
-2.0347097546379413
13/Jun/2016
1.671
-0.029
-1.7058823529411764
10/Jun/2016
1.7
-0.021
-1.220220801859384
09/Jun/2016
1.721
-0.008
-0.4626951995373048
08/Jun/2016
1.729
-0.008
-0.4605641911341393
07/Jun/2016
1.737
0.021
1.2237762237762237
06/Jun/2016
1.716
-0.01
-0.5793742757821553
03/Jun/2016
1.726
0.01
0.5827505827505828
02/Jun/2016
1.716
-0.004
-0.23255813953488372
01/Jun/2016
1.72
-0.011
-0.635470826112074
31/May/2016
1.731
0
0
27/May/2016
1.731
-0.004
-0.23054755043227665
26/May/2016
1.735
0.007
0.4050925925925926
25/May/2016
1.728
0.016
0.9345794392523364
24/May/2016
1.712
0.006
0.3516998827667057
23/May/2016
1.706
0.01
0.589622641509434
20/May/2016
1.696
0.012
0.7125890736342043
19/May/2016
1.684
-0.001
-0.05934718100890208
18/May/2016
1.685
-0.009
-0.5312868949232585
17/May/2016
1.694
0.02
1.1947431302270013
16/May/2016
1.674
0.007
0.41991601679664065
13/May/2016
1.667
-0.02
-1.1855364552459988
12/May/2016
1.687
0.009
0.5363528009535161
11/May/2016
1.678
-0.003
-0.17846519928613921
10/May/2016
1.681
0
0
09/May/2016
1.681
0.008
0.4781829049611476
06/May/2016
1.673
-0.003
-0.17899761336515513
05/May/2016
1.676
0.002
0.11947431302270012
04/May/2016
1.674
-0.004
-0.23837902264600716
03/May/2016
1.678
-0.023
-1.352145796590241
29/Apr/2016
1.701
0
0
28/Apr/2016
1.701
-0.003
-0.176056338028169
27/Apr/2016
1.704
0.007
0.41249263406010606
26/Apr/2016
1.697
0
0
25/Apr/2016
1.697
-0.003
-0.17647058823529413
22/Apr/2016
1.7
0.002
0.11778563015312132
21/Apr/2016
1.698
-0.001
-0.05885815185403178
20/Apr/2016
1.699
-0.008
-0.46865846514352666
19/Apr/2016
1.707
0.017
1.0059171597633136
18/Apr/2016
1.69
-0.005
-0.2949852507374631
15/Apr/2016
1.695
-0.011
-0.6447831184056272
14/Apr/2016
1.706
0.007
0.4120070629782225
13/Apr/2016
1.699
0.021
1.2514898688915375
12/Apr/2016
1.678
-0.004
-0.23781212841854935
11/Apr/2016
1.682
-0.002
-0.1187648456057007
08/Apr/2016
1.684
0.001
0.059417706476530004
07/Apr/2016
1.683
0.005
0.29797377830750893
06/Apr/2016
1.678
0.008
0.47904191616766467
05/Apr/2016
1.67
-0.017
-1.007705986959099
04/Apr/2016
1.687
0.012
0.7164179104477612
01/Apr/2016
1.675
-0.016
-0.9461856889414547
31/Mar/2016
1.691
-0.004
-0.2359882005899705
30/Mar/2016
1.695
0.028
1.6796640671865626
29/Mar/2016
1.667
-0.004
-0.23937761819269898
24/Mar/2016
1.671
-0.018
-1.0657193605683837
23/Mar/2016
1.689
0.011
0.6555423122765197
22/Mar/2016
1.678
-0.009
-0.5334914048606995
21/Mar/2016
1.687
-0.003
-0.17751479289940827
18/Mar/2016
1.69
0.019
1.1370436864153202
17/Mar/2016
1.671
0.009
0.5415162454873647
16/Mar/2016
1.662
0.001
0.060204695966285374
15/Mar/2016
1.661
-0.005
-0.30012004801920766
14/Mar/2016
1.666
0.015
0.9085402786190188
11/Mar/2016
1.651
-0.003
-0.18137847642079807
10/Mar/2016
1.654
-0.003
-0.18105009052504525
09/Mar/2016
1.657
-0.004
-0.2408187838651415
08/Mar/2016
1.661
-0.016
-0.9540846750149076
07/Mar/2016
1.677
-0.008
-0.47477744807121663
04/Mar/2016
1.685
0.011
0.6571087216248507
03/Mar/2016
1.674
0.002
0.11961722488038277
02/Mar/2016
1.672
0.003
0.17974835230677053
01/Mar/2016
1.669
0.022
1.3357619914996963
29/Feb/2016
1.647
0.001
0.060753341433778855
26/Feb/2016
1.646
0.012
0.7343941248470012
25/Feb/2016
1.634
0.028
1.7434620174346203
24/Feb/2016
1.606
-0.015
-0.9253547193090684
23/Feb/2016
1.621
-0.002
-0.12322858903265557
22/Feb/2016
1.623
0.019
1.1845386533665836
19/Feb/2016
1.604
-0.014
-0.865265760197775
18/Feb/2016
1.618
0.026
1.6331658291457287
17/Feb/2016
1.592
0.021
1.336728198599618
16/Feb/2016
1.571
0.001
0.06369426751592357
15/Feb/2016
1.57
0.045
2.9508196721311477
12/Feb/2016
1.525
0.012
0.7931262392597488
11/Feb/2016
1.513
-0.035
-2.260981912144703
10/Feb/2016
1.548
0.02
1.3089005235602094
09/Feb/2016
1.528
-0.042
-2.6751592356687897
08/Feb/2016
1.57
-0.044
-2.7261462205700124
05/Feb/2016
1.614
0.016
1.0012515644555695
04/Feb/2016
1.598
-0.014
-0.8684863523573201
03/Feb/2016
1.612
-0.02
-1.2254901960784315
02/Feb/2016
1.632
-0.007
-0.42708968883465526
01/Feb/2016
1.639
0.012
0.7375537799631223
29/Jan/2016
1.627
0.016
0.9931719428926132
28/Jan/2016
1.611
0.007
0.43640897755610975
27/Jan/2016
1.604
0.003
0.18738288569643974
26/Jan/2016
1.601
-0.006
-0.37336652146857496
25/Jan/2016
1.607
0.007
0.4375
22/Jan/2016
1.6
0.041
2.6298909557408594
21/Jan/2016
1.559
-0.002
-0.12812299807815503
20/Jan/2016
1.561
-0.048
-2.983219390926041
19/Jan/2016
1.609
0.014
0.877742946708464
18/Jan/2016
1.595
-0.021
-1.2995049504950495
15/Jan/2016
1.616
-0.012
-0.7371007371007371
14/Jan/2016
1.628
-0.042
-2.5149700598802394
13/Jan/2016
1.67
-0.003
-0.17931858936043035
12/Jan/2016
1.673
0.013
0.7831325301204819
11/Jan/2016
1.66
-0.016
-0.954653937947494
08/Jan/2016
1.676
0.014
0.8423586040914561
07/Jan/2016
1.662
-0.028
-1.6568047337278107
06/Jan/2016
1.69
-0.015
-0.8797653958944281
05/Jan/2016
1.705
-0.001
-0.05861664712778429
04/Jan/2016
1.706
-0.03
-1.728110599078341
31/Dec/2015
1.736
-0.009
-0.5157593123209169
30/Dec/2015
1.745
0.005
0.28735632183908044
29/Dec/2015
1.74
0.007
0.4039238315060589
24/Dec/2015
1.733
0.011
0.6387921022067363
23/Dec/2015
1.722
0.019
1.115678214914856
22/Dec/2015
1.703
-0.006
-0.3510825043885313
21/Dec/2015
1.709
0.005
0.2934272300469484
18/Dec/2015
1.704
-0.007
-0.4091174751607247
17/Dec/2015
1.711
0.015
0.8844339622641509
16/Dec/2015
1.696
0.011
0.6528189910979229
15/Dec/2015
1.685
0.007
0.4171632896305125
14/Dec/2015
1.678
-0.006
-0.35629453681710216
11/Dec/2015
1.684
-0.015
-0.8828722778104767
10/Dec/2015
1.699
-0.009
-0.5269320843091335
09/Dec/2015
1.708
-0.007
-0.40816326530612246
08/Dec/2015
1.715
-0.019
-1.0957324106113033
07/Dec/2015
1.734
0.007
0.4053271569195136
04/Dec/2015
1.727
-0.026
-1.4831717056474616
03/Dec/2015
1.753
0.01
0.5737234652897304
02/Dec/2015
1.743
0.004
0.23001725129384704
01/Dec/2015
1.739
0.017
0.9872241579558653
30/Nov/2015
1.722
0.011
0.6428988895382817
27/Nov/2015
1.711
0.009
0.5287896592244419
26/Nov/2015
1.702
0.003
0.17657445556209536
25/Nov/2015
1.699
0.019
1.130952380952381
24/Nov/2015
1.68
-0.021
-1.2345679012345678
23/Nov/2015
1.701
-0.002
-0.11743981209630065
20/Nov/2015
1.703
-0.004
-0.23432923257176333
19/Nov/2015
1.707
0.013
0.7674144037780402
18/Nov/2015
1.694
0.002
0.1182033096926714
17/Nov/2015
1.692
0.023
1.378070701018574
16/Nov/2015
1.669
0.005
0.3004807692307692
13/Nov/2015
1.664
-0.024
-1.4218009478672986
12/Nov/2015
1.688
-0.01
-0.5889281507656066
11/Nov/2015
1.698
0.01
0.5924170616113744
10/Nov/2015
1.688
-0.02
-1.17096018735363
09/Nov/2015
1.708
0.01
0.5889281507656066
06/Nov/2015
1.698
0
0
05/Nov/2015
1.698
-0.013
-0.7597895967270601
04/Nov/2015
1.711
0.006
0.3519061583577713
03/Nov/2015
1.705
0.005
0.29411764705882354
02/Nov/2015
1.7
-0.001
-0.058788947677836566
30/Oct/2015
1.701
0.004
0.2357100766057749
29/Oct/2015
1.697
0.005
0.29550827423167847
28/Oct/2015
1.692
-0.006
-0.35335689045936397
27/Oct/2015
1.698
-0.008
-0.46893317702227433
26/Oct/2015
1.706
0.002
0.11737089201877934
23/Oct/2015
1.704
0.023
1.3682331945270672
22/Oct/2015
1.681
-0.012
-0.7088009450679268
21/Oct/2015
1.693
0.012
0.7138607971445569
20/Oct/2015
1.681
0.006
0.3582089552238806
19/Oct/2015
1.675
-0.012
-0.7113218731475993
16/Oct/2015
1.687
0.009
0.5363528009535161
15/Oct/2015
1.678
0.009
0.5392450569203115
14/Oct/2015
1.669
-0.008
-0.4770423375074538
13/Oct/2015
1.677
-0.012
-0.7104795737122558
12/Oct/2015
1.689
-0.009
-0.5300353356890459
09/Oct/2015
1.698
0.015
0.8912655971479501
08/Oct/2015
1.683
-0.007
-0.41420118343195267
07/Oct/2015
1.69
-0.005
-0.2949852507374631
06/Oct/2015
1.695
0.005
0.2958579881656805
05/Oct/2015
1.69
0.016
0.955794504181601
02/Oct/2015
1.674
0.004
0.23952095808383234
01/Oct/2015
1.67
0.021
1.2734990903577925
30/Sept/2015
1.649
0.012
0.7330482590103848
29/Sept/2015
1.637
-0.017
-1.0278113663845223
28/Sept/2015
1.654
-0.008
-0.4813477737665463
25/Sept/2015
1.662
0.018
1.094890510948905
24/Sept/2015
1.644
0.001
0.06086427267194157
23/Sept/2015
1.643
-0.006
-0.3638568829593693
22/Sept/2015
1.649
-0.028
-1.6696481812760882
21/Sept/2015
1.677
-0.004
-0.2379535990481856
18/Sept/2015
1.681
-0.008
-0.47365304914150386
17/Sept/2015
1.689
0.006
0.35650623885918004
16/Sept/2015
1.683
0.012
0.718132854578097
15/Sept/2015
1.671
-0.01
-0.594883997620464
14/Sept/2015
1.681
0.002
0.11911852293031566
11/Sept/2015
1.679
-0.01
-0.5920663114268798
10/Sept/2015
1.689
-0.008
-0.4714201532115498
09/Sept/2015
1.697
0.009
0.533175355450237
08/Sept/2015
1.688
0.024
1.4423076923076923
07/Sept/2015
1.664
-0.007
-0.4189108318372232
04/Sept/2015
1.671
-0.014
-0.8308605341246291
03/Sept/2015
1.685
0.023
1.3838748495788207
02/Sept/2015
1.662
-0.008
-0.47904191616766467
01/Sept/2015
1.67
0
0
28/Aug/2015
1.67
0.006
0.3605769230769231
27/Aug/2015
1.664
0.024
1.4634146341463414
26/Aug/2015
1.64
-0.007
-0.42501517911353975
25/Aug/2015
1.647
0.032
1.9814241486068112
24/Aug/2015
1.615
-0.069
-4.097387173396674
21/Aug/2015
1.684
-0.021
-1.2316715542521994
20/Aug/2015
1.705
-0.023
-1.3310185185185186
19/Aug/2015
1.728
-0.013
-0.7466973004020678
18/Aug/2015
1.741
0.003
0.17261219792865362
17/Aug/2015
1.738
-0.003
-0.1723147616312464
14/Aug/2015
1.741
0.004
0.23028209556706966
13/Aug/2015
1.737
0.017
0.9883720930232558
12/Aug/2015
1.72
-0.026
-1.4891179839633448
11/Aug/2015
1.746
0.006
0.3448275862068966
10/Aug/2015
1.74
-0.008
-0.4576659038901602
07/Aug/2015
1.748
-0.001
-0.05717552887364208
06/Aug/2015
1.749
0.005
0.286697247706422
05/Aug/2015
1.744
0.002
0.1148105625717566
04/Aug/2015
1.742
0.002
0.11494252873563218
03/Aug/2015
1.74
0.01
0.5780346820809249
31/Jul/2015
1.73
0.002
0.11574074074074074
30/Jul/2015
1.728
0.01
0.5820721769499418
29/Jul/2015
1.718
0.004
0.23337222870478413
28/Jul/2015
1.714
0.001
0.05837711617046118
27/Jul/2015
1.713
-0.02
-1.154068090017311
24/Jul/2015
1.733
-0.007
-0.40229885057471265
23/Jul/2015
1.74
-0.005
-0.28653295128939826
22/Jul/2015
1.745
-0.01
-0.5698005698005698
21/Jul/2015
1.755
-0.001
-0.05694760820045558
20/Jul/2015
1.756
0.005
0.2855511136493432
17/Jul/2015
1.751
0.005
0.286368843069874
16/Jul/2015
1.746
0.011
0.6340057636887608
15/Jul/2015
1.735
0.005
0.28901734104046245
14/Jul/2015
1.73
-0.008
-0.46029919447640966
13/Jul/2015
1.738
0.02
1.1641443538998837
10/Jul/2015
1.718
0.019
1.118304885226604
09/Jul/2015
1.699
0.002
0.11785503830288745
08/Jul/2015
1.697
-0.016
-0.9340338587273789
07/Jul/2015
1.713
-0.012
-0.6956521739130435
06/Jul/2015
1.725
-0.012
-0.690846286701209
03/Jul/2015
1.737
-0.004
-0.22975301550832855
02/Jul/2015
1.741
-0.003
-0.1720183486238532
01/Jul/2015
1.744
0.022
1.2775842044134726
30/Jun/2015
1.722
-0.006
-0.3472222222222222
29/Jun/2015
1.728
-0.027
-1.5384615384615385
26/Jun/2015
1.755
-0.01
-0.56657223796034
25/Jun/2015
1.765
0.001
0.05668934240362812
24/Jun/2015
1.764
-0.004
-0.22624434389140272
23/Jun/2015
1.768
0.016
0.91324200913242
22/Jun/2015
1.752
0.007
0.40114613180515757
19/Jun/2015
1.745
0.01
0.5763688760806917
18/Jun/2015
1.735
-0.003
-0.17261219792865362
17/Jun/2015
1.738
0.006
0.3464203233256351
16/Jun/2015
1.732
-0.016
-0.9153318077803204
15/Jun/2015
1.748
-0.022
-1.2429378531073447
12/Jun/2015
1.77
-0.011
-0.617630544637844
11/Jun/2015
1.781
0.019
1.0783200908059023
10/Jun/2015
1.762
0.007
0.39886039886039887
09/Jun/2015
1.755
-0.006
-0.34071550255536626
08/Jun/2015
1.761
-0.003
-0.17006802721088435
05/Jun/2015
1.764
-0.017
-0.9545199326221224
04/Jun/2015
1.781
-0.019
-1.0555555555555556
03/Jun/2015
1.8
0.01
0.5586592178770949
02/Jun/2015
1.79
0.005
0.2801120448179272
01/Jun/2015
1.785
-0.01
-0.5571030640668524
29/May/2015
1.795
0.005
0.27932960893854747
28/May/2015
1.79
0.005
0.2801120448179272
27/May/2015
1.785
0.002
0.11217049915872125
26/May/2015
1.783
-0.006
-0.3353828954723309
22/May/2015
1.789
0.011
0.6186726659167604
21/May/2015
1.778
-0.001
-0.056211354693648116
20/May/2015
1.779
0.001
0.0562429696287964
19/May/2015
1.778
0.012
0.6795016987542469
18/May/2015
1.766
-0.003
-0.1695873374788016
15/May/2015
1.769
0.016
0.9127210496292071
14/May/2015
1.753
0.006
0.34344590726960506
13/May/2015
1.747
0.021
1.216685979142526
12/May/2015
1.726
-0.028
-1.596351197263398
11/May/2015
1.754
-0.005
-0.28425241614553726
08/May/2015
1.759
0.067
3.9598108747044916
07/May/2015
1.692
-0.017
-0.994733762434172
06/May/2015
1.709
-0.011
-0.6395348837209303
05/May/2015
1.72
0.008
0.4672897196261682
01/May/2015
1.712
0.002
0.11695906432748537
30/Apr/2015
1.71
-0.013
-0.7544979686593152
29/Apr/2015
1.723
-0.004
-0.23161551823972207
28/Apr/2015
1.727
-0.009
-0.5184331797235023
27/Apr/2015
1.736
0.002
0.11534025374855825
24/Apr/2015
1.734
0.012
0.6968641114982579
23/Apr/2015
1.722
-0.001
-0.05803830528148578
22/Apr/2015
1.723
-0.001
-0.058004640371229696
21/Apr/2015
1.724
0.007
0.40768782760629
20/Apr/2015
1.717
0.001
0.05827505827505827
17/Apr/2015
1.716
-0.02
-1.152073732718894
16/Apr/2015
1.736
-0.01
-0.572737686139748
15/Apr/2015
1.746
0.002
0.11467889908256881
14/Apr/2015
1.744
0.005
0.2875215641173088
13/Apr/2015
1.739
0.001
0.05753739930955121
10/Apr/2015
1.738
0.014
0.8120649651972158
09/Apr/2015
1.724
0.008
0.4662004662004662
08/Apr/2015
1.716
0.009
0.5272407732864675
07/Apr/2015
1.707
0.028
1.6676593210244193
02/Apr/2015
1.679
0.008
0.47875523638539796
01/Apr/2015
1.671
0.001
0.059880239520958084
31/Mar/2015
1.67
-0.008
-0.4767580452920143
30/Mar/2015
1.678
-0.003
-0.17846519928613921
27/Mar/2015
1.681
0.004
0.2385211687537269
26/Mar/2015
1.677
-0.032
-1.8724400234055003
25/Mar/2015
1.709
-0.006
-0.3498542274052478
24/Mar/2015
1.715
0.009
0.5275498241500586
23/Mar/2015
1.706
0.002
0.11737089201877934
20/Mar/2015
1.704
0.008
0.4716981132075472
19/Mar/2015
1.696
0.014
0.8323424494649228
18/Mar/2015
1.682
0.012
0.718562874251497
17/Mar/2015
1.67
0
0
16/Mar/2015
1.67
0.007
0.42092603728202044
13/Mar/2015
1.663
0.003
0.18072289156626506
12/Mar/2015
1.66
0.021
1.2812690665039659
11/Mar/2015
1.639
-0.019
-1.1459589867310012
10/Mar/2015
1.658
-0.014
-0.8373205741626795
09/Mar/2015
1.672
-0.015
-0.8891523414344991
06/Mar/2015
1.687
0.008
0.47647409172126265
05/Mar/2015
1.679
0.017
1.022864019253911
04/Mar/2015
1.662
-0.015
-0.8944543828264758
03/Mar/2015
1.677
-0.004
-0.2379535990481856
02/Mar/2015
1.681
0.005
0.29832935560859186
27/Feb/2015
1.676
0.003
0.17931858936043035
26/Feb/2015
1.673
0.003
0.17964071856287425
25/Feb/2015
1.67
0.004
0.24009603841536614
24/Feb/2015
1.666
0.004
0.24067388688327315
23/Feb/2015
1.662
0.006
0.36231884057971014
20/Feb/2015
1.656
0.001
0.06042296072507553
19/Feb/2015
1.655
0.001
0.060459492140266025
18/Feb/2015
1.654
0.011
0.6695069993913573
17/Feb/2015
1.643
0.005
0.3052503052503053
16/Feb/2015
1.638
-0.004
-0.243605359317905
13/Feb/2015
1.642
0.014
0.85995085995086
12/Feb/2015
1.628
0.011
0.6802721088435374
11/Feb/2015
1.617
0
0
10/Feb/2015
1.617
0.009
0.5597014925373134
09/Feb/2015
1.608
-0.013
-0.8019740900678594
06/Feb/2015
1.621
0.004
0.24737167594310452
05/Feb/2015
1.617
0.009
0.5597014925373134
04/Feb/2015
1.608
-0.004
-0.24813895781637718
03/Feb/2015
1.612
0.028
1.7676767676767677
02/Feb/2015
1.584
-0.005
-0.3146633102580239
30/Jan/2015
1.589
-0.001
-0.06289308176100629
29/Jan/2015
1.59
-0.003
-0.18832391713747645
28/Jan/2015
1.593
-0.004
-0.25046963055729493
27/Jan/2015
1.597
0
0
26/Jan/2015
1.597
-0.001
-0.0625782227784731
23/Jan/2015
1.598
0.01
0.6297229219143576
22/Jan/2015
1.588
0.016
1.0178117048346056
21/Jan/2015
1.572
0.003
0.19120458891013384
20/Jan/2015
1.569
0.014
0.9003215434083601
19/Jan/2015
1.555
0.018
1.1711125569290826
16/Jan/2015
1.537
0.003
0.19556714471968709
15/Jan/2015
1.534
-0.014
-0.9043927648578811
14/Jan/2015
1.548
-0.01
-0.6418485237483954
13/Jan/2015
1.558
0.002
0.12853470437017994
12/Jan/2015
1.556
-0.005
-0.3203074951953876
09/Jan/2015
1.561
0.002
0.12828736369467608
08/Jan/2015
1.559
0.017
1.1024643320363166
07/Jan/2015
1.542
0
0
06/Jan/2015
1.542
-0.018
-1.1538461538461537
05/Jan/2015
1.56
0.002
0.12836970474967907
02/Jan/2015
1.558
-0.002
-0.1282051282051282
31/Dec/2014
1.56
0.003
0.1926782273603083
30/Dec/2014
1.557
-0.004
-0.25624599615631005
29/Dec/2014
1.561
-0.004
-0.25559105431309903
24/Dec/2014
1.565
0.006
0.38486209108402825
23/Dec/2014
1.559
0.01
0.6455777921239509
22/Dec/2014
1.549
0.014
0.9120521172638436
19/Dec/2014
1.535
0.018
1.186552406064601
18/Dec/2014
1.517
0.026
1.743796109993293
17/Dec/2014
1.491
0.008
0.5394470667565745
16/Dec/2014
1.483
-0.018
-1.1992005329780147
15/Dec/2014
1.501
0.002
0.133422281521014
12/Dec/2014
1.499
-0.019
-1.251646903820817
11/Dec/2014
1.518
-0.019
-1.236174365647365
10/Dec/2014
1.537
0
0
09/Dec/2014
1.537
-0.012
-0.7746933505487411
08/Dec/2014
1.549
0
0
05/Dec/2014
1.549
0.005
0.3238341968911917
04/Dec/2014
1.544
0.009
0.5863192182410424
03/Dec/2014
1.535
0
0
02/Dec/2014
1.535
0.009
0.5897771952817824
01/Dec/2014
1.526
-0.009
-0.5863192182410424
28/Nov/2014
1.535
-0.007
-0.45395590142671854
27/Nov/2014
1.542
0.009
0.5870841487279843
26/Nov/2014
1.533
0.001
0.06527415143603134
25/Nov/2014
1.532
0.008
0.5249343832020997
24/Nov/2014
1.524
0.001
0.06565988181221274
21/Nov/2014
1.523
0.015
0.9946949602122016
20/Nov/2014
1.508
-0.005
-0.3304692663582287
19/Nov/2014
1.513
-0.006
-0.39499670836076367
18/Nov/2014
1.519
0.007
0.46296296296296297
17/Nov/2014
1.512
0
0
14/Nov/2014
1.512
-0.006
-0.3952569169960474
13/Nov/2014
1.518
0.006
0.3968253968253968
12/Nov/2014
1.512
-0.003
-0.19801980198019803
11/Nov/2014
1.515
0.012
0.7984031936127745
10/Nov/2014
1.503
-0.002
-0.132890365448505
07/Nov/2014
1.505
0.002
0.1330671989354624
06/Nov/2014
1.503
0.002
0.13324450366422386
05/Nov/2014
1.501
0
0
03/Nov/2014
1.501
-0.002
-0.1330671989354624
31/Oct/2014
1.503
0.031
2.1059782608695654
30/Oct/2014
1.472
-0.003
-0.2033898305084746
29/Oct/2014
1.475
0.009
0.6139154160982264
28/Oct/2014
1.466
0.005
0.34223134839151265
27/Oct/2014
1.461
-0.005
-0.34106412005457026
24/Oct/2014
1.466
0.009
0.6177076183939602
23/Oct/2014
1.457
-0.007
-0.4781420765027322
22/Oct/2014
1.464
0.016
1.1049723756906078
21/Oct/2014
1.448
0.025
1.7568517217146873
20/Oct/2014
1.423
0.007
0.4943502824858757
17/Oct/2014
1.416
0.036
2.608695652173913
16/Oct/2014
1.38
-0.037
-2.611150317572336
15/Oct/2014
1.417
0.012
0.8540925266903915
14/Oct/2014
1.405
-0.012
-0.8468595624558928
13/Oct/2014
1.417
0.006
0.42523033309709424
10/Oct/2014
1.411
-0.038
-2.622498274672188
09/Oct/2014
1.449
0.001
0.06906077348066299
08/Oct/2014
1.448
-0.017
-1.1604095563139931
07/Oct/2014
1.465
-0.012
-0.8124576844955992
06/Oct/2014
1.477
0.006
0.4078857919782461
03/Oct/2014
1.471
0.006
0.40955631399317405
02/Oct/2014
1.465
-0.016
-1.0803511141120865
01/Oct/2014
1.481
-0.005
-0.3364737550471063
30/Sept/2014
1.486
0.002
0.1347708894878706
29/Sept/2014
1.484
-0.003
-0.20174848688634836
26/Sept/2014
1.487
-0.013
-0.8666666666666667
25/Sept/2014
1.5
0
0
24/Sept/2014
1.5
-0.003
-0.1996007984031936
23/Sept/2014
1.503
-0.019
-1.2483574244415243
22/Sept/2014
1.522
-0.015
-0.9759271307742355
19/Sept/2014
1.537
0.027
1.7880794701986755
18/Sept/2014
1.51
-0.003
-0.1982815598149372
17/Sept/2014
1.513
0.015
1.0013351134846462
16/Sept/2014
1.498
-0.015
-0.991407799074686
15/Sept/2014
1.513
-0.006
-0.39499670836076367
12/Sept/2014
1.519
0.005
0.33025099075297226
11/Sept/2014
1.514
-0.009
-0.5909389363099147
10/Sept/2014
1.523
-0.001
-0.06561679790026247
09/Sept/2014
1.524
0.008
0.5277044854881267
08/Sept/2014
1.516
-0.022
-1.4304291287386215
05/Sept/2014
1.538
-0.005
-0.32404406999351915
04/Sept/2014
1.543
-0.003
-0.19404915912031048
03/Sept/2014
1.546
0.006
0.38961038961038963
02/Sept/2014
1.54
0.004
0.2604166666666667
01/Sept/2014
1.536
0.006
0.39215686274509803
29/Aug/2014
1.53
-0.004
-0.2607561929595828
28/Aug/2014
1.534
-0.016
-1.032258064516129
27/Aug/2014
1.55
0.016
1.0430247718383312
26/Aug/2014
1.534
0.006
0.39267015706806285
22/Aug/2014
1.528
0.005
0.3282994090610637
21/Aug/2014
1.523
0.002
0.13149243918474687
20/Aug/2014
1.521
-0.012
-0.7827788649706457
19/Aug/2014
1.533
0.014
0.9216589861751152
18/Aug/2014
1.519
0.001
0.06587615283267458
15/Aug/2014
1.518
0.013
0.8637873754152824
14/Aug/2014
1.505
0.009
0.6016042780748663
13/Aug/2014
1.496
0.005
0.335345405767941
12/Aug/2014
1.491
0.007
0.4716981132075472
11/Aug/2014
1.484
0.023
1.5742642026009583
08/Aug/2014
1.461
-0.007
-0.4768392370572207
07/Aug/2014
1.468
0.009
0.6168608636052091
06/Aug/2014
1.459
-0.019
-1.2855209742895806
05/Aug/2014
1.478
-0.001
-0.0676132521974307
04/Aug/2014
1.479
0.008
0.5438477226376615
01/Aug/2014
1.471
-0.02
-1.341381623071764
31/Jul/2014
1.491
-0.017
-1.1273209549071619
30/Jul/2014
1.508
-0.003
-0.1985440105890139
29/Jul/2014
1.511
0.008
0.5322687957418496
28/Jul/2014
1.503
-0.009
-0.5952380952380952
25/Jul/2014
1.512
0
0
24/Jul/2014
1.512
0.003
0.1988071570576541
23/Jul/2014
1.509
0.01
0.66711140760507
22/Jul/2014
1.499
0.012
0.8069939475453934
21/Jul/2014
1.487
0.002
0.13468013468013468
18/Jul/2014
1.485
-0.007
-0.4691689008042895
17/Jul/2014
1.492
-0.006
-0.40053404539385845
16/Jul/2014
1.498
0.008
0.5369127516778524
15/Jul/2014
1.49
-0.005
-0.33444816053511706
14/Jul/2014
1.495
0.008
0.5379959650302623
11/Jul/2014
1.487
0.009
0.6089309878213802
10/Jul/2014
1.478
-0.015
-1.0046885465505693
09/Jul/2014
1.493
-0.019
-1.2566137566137565
08/Jul/2014
1.512
-0.02
-1.3054830287206267
07/Jul/2014
1.532
-0.015
-0.9696186166774402
04/Jul/2014
1.547
0.01
0.6506180871828237
03/Jul/2014
1.537
0.007
0.45751633986928103
02/Jul/2014
1.53
0.013
0.8569545154911009
01/Jul/2014
1.517
0.009
0.596816976127321
30/Jun/2014
1.508
0.006
0.3994673768308921
27/Jun/2014
1.502
0.004
0.26702269692923897
26/Jun/2014
1.498
0.013
0.8754208754208754
25/Jun/2014
1.485
-0.009
-0.6024096385542169
24/Jun/2014
1.494
-0.012
-0.796812749003984
23/Jun/2014
1.506
-0.007
-0.46265697290152014
20/Jun/2014
1.513
-0.003
-0.19788918205804748
19/Jun/2014
1.516
0.018
1.2016021361815754
18/Jun/2014
1.498
-0.004
-0.2663115845539281
17/Jun/2014
1.502
-0.004
-0.2656042496679947
16/Jun/2014
1.506
-0.009
-0.594059405940594
13/Jun/2014
1.515
-0.032
-2.0685197155785393
12/Jun/2014
1.547
0.009
0.5851755526657998
11/Jun/2014
1.538
-0.016
-1.0296010296010296
10/Jun/2014
1.554
0.001
0.0643915003219575
09/Jun/2014
1.553
0.005
0.32299741602067183
06/Jun/2014
1.548
0.018
1.1764705882352942
05/Jun/2014
1.53
-0.002
-0.13054830287206268
04/Jun/2014
1.532
-0.001
-0.06523157208088715
03/Jun/2014
1.533
-0.008
-0.5191434133679429
02/Jun/2014
1.541
0.003
0.19505851755526657
30/May/2014
1.538
0.002
0.13020833333333334
29/May/2014
1.536
0.013
0.8535784635587655
28/May/2014
1.523
0.007
0.46174142480211083
27/May/2014
1.516
0.014
0.9320905459387483
23/May/2014
1.502
0.003
0.200133422281521
22/May/2014
1.499
0.015
1.0107816711590296
21/May/2014
1.484
0.007
0.47393364928909953
20/May/2014
1.477
0.001
0.06775067750677506
19/May/2014
1.476
0.007
0.4765146358066712
16/May/2014
1.469
-0.047
-3.100263852242744
15/May/2014
1.516
-0.015
-0.9797517962116263
14/May/2014
1.531
-0.002
-0.1304631441617743
13/May/2014
1.533
0.007
0.45871559633027525
12/May/2014
1.526
0.005
0.32873109796186717
09/May/2014
1.521
-0.001
-0.0657030223390276
08/May/2014
1.522
0.002
0.13157894736842105
07/May/2014
1.52
-0.002
-0.1314060446780552
06/May/2014
1.522
0
0
02/May/2014
1.522
0.01
0.6613756613756614
01/May/2014
1.512
0
0
30/Apr/2014
1.512
-0.006
-0.3952569169960474
29/Apr/2014
1.518
0.003
0.19801980198019803
28/Apr/2014
1.515
-0.008
-0.525279054497702
25/Apr/2014
1.523
-0.011
-0.7170795306388527
24/Apr/2014
1.534
0.008
0.5242463958060288
23/Apr/2014
1.526
-0.009
-0.5863192182410424
22/Apr/2014
1.535
0.026
1.7229953611663353
17/Apr/2014
1.509
0.014
0.9364548494983278
16/Apr/2014
1.495
-0.001
-0.06684491978609626
15/Apr/2014
1.496
0.005
0.335345405767941
14/Apr/2014
1.491
-0.023
-1.5191545574636725
11/Apr/2014
1.514
-0.034
-2.1963824289405687
10/Apr/2014
1.548
0.008
0.5194805194805194
09/Apr/2014
1.54
0.018
1.1826544021024967
08/Apr/2014
1.522
-0.034
-2.185089974293059
07/Apr/2014
1.556
-0.006
-0.38412291933418696
04/Apr/2014
1.562
0.002
0.1282051282051282
03/Apr/2014
1.56
-0.008
-0.5102040816326531
02/Apr/2014
1.568
0.013
0.8360128617363344
01/Apr/2014
1.555
0.011
0.7124352331606217
31/Mar/2014
1.544
0.005
0.3248862897985705
28/Mar/2014
1.539
-0.002
-0.12978585334198572
27/Mar/2014
1.541
-0.007
-0.45219638242894056
26/Mar/2014
1.548
0.016
1.0443864229765014
25/Mar/2014
1.532
0.002
0.13071895424836602
24/Mar/2014
1.53
-0.013
-0.8425145819831497
21/Mar/2014
1.543
0.004
0.2599090318388564
20/Mar/2014
1.539
-0.019
-1.2195121951219512
19/Mar/2014
1.558
0.012
0.7761966364812419
18/Mar/2014
1.546
0.003
0.19442644199611148
17/Mar/2014
1.543
0.016
1.0478061558611658
14/Mar/2014
1.527
-0.019
-1.2289780077619663
13/Mar/2014
1.546
-0.011
-0.7064868336544637
12/Mar/2014
1.557
-0.007
-0.4475703324808184
11/Mar/2014
1.564
-0.013
-0.8243500317057705
10/Mar/2014
1.577
-0.005
-0.31605562579013907
07/Mar/2014
1.582
-0.004
-0.25220680958385877
06/Mar/2014
1.586
0.008
0.5069708491761724
05/Mar/2014
1.578
-0.001
-0.06333122229259025
04/Mar/2014
1.579
0.027
1.7396907216494846
03/Mar/2014
1.552
-0.025
-1.585288522511097
28/Feb/2014
1.577
0.019
1.2195121951219512
27/Feb/2014
1.558
-0.007
-0.4472843450479233
26/Feb/2014
1.565
0.002
0.12795905310300704
25/Feb/2014
1.563
-0.001
-0.0639386189258312
24/Feb/2014
1.564
0.006
0.3851091142490372
21/Feb/2014
1.558
0.015
0.9721322099805574
20/Feb/2014
1.543
-0.002
-0.12944983818770225
19/Feb/2014
1.545
0.004
0.25957170668397145
18/Feb/2014
1.541
0.003
0.19505851755526657
17/Feb/2014
1.538
0.009
0.5886200130804448
14/Feb/2014
1.529
0.013
0.8575197889182058
13/Feb/2014
1.516
-0.007
-0.4596191726854892
12/Feb/2014
1.523
0.004
0.2633311389071758
11/Feb/2014
1.519
0.012
0.79628400796284
10/Feb/2014
1.507
0.004
0.2661343978709248
07/Feb/2014
1.503
0.013
0.87248322147651
06/Feb/2014
1.49
0.01
0.6756756756756757
05/Feb/2014
1.48
0.009
0.6118286879673691
04/Feb/2014
1.471
-0.017
-1.14247311827957
03/Feb/2014
1.488
0.009
0.6085192697768763
31/Jan/2014
1.479
-0.008
-0.5379959650302623
30/Jan/2014
1.487
-0.014
-0.9327115256495669
29/Jan/2014
1.501
0.01
0.670690811535882
28/Jan/2014
1.491
0.018
1.2219959266802445
27/Jan/2014
1.473
-0.023
-1.5374331550802138
24/Jan/2014
1.496
-0.034
-2.2222222222222223
23/Jan/2014
1.53
-0.003
-0.19569471624266144
22/Jan/2014
1.533
-0.004
-0.26024723487312945
21/Jan/2014
1.537
-0.003
-0.19480519480519481
20/Jan/2014
1.54
0.002
0.13003901170351106
17/Jan/2014
1.538
-0.003
-0.1946787800129786
16/Jan/2014
1.541
-0.002
-0.12961762799740764
15/Jan/2014
1.543
0.009
0.5867014341590613
14/Jan/2014
1.534
-0.005
-0.3248862897985705
13/Jan/2014
1.539
0.011
0.7198952879581152
10/Jan/2014
1.528
0.007
0.46022353714661407
09/Jan/2014
1.521
-0.002
-0.1313197636244255
08/Jan/2014
1.523
-0.003
-0.1965923984272608
07/Jan/2014
1.526
0
0
06/Jan/2014
1.526
0.009
0.5932762030323006
03/Jan/2014
1.517
0.004
0.26437541308658297
02/Jan/2014
1.513
0.002
0.13236267372600927
31/Dec/2013
1.511
0.002
0.13253810470510272
30/Dec/2013
1.509
0.007
0.46604527296937415
27/Dec/2013
1.502
0.003
0.200133422281521
24/Dec/2013
1.499
0.011
0.739247311827957
23/Dec/2013
1.488
0.007
0.4726536124240378
20/Dec/2013
1.481
0.002
0.1352265043948614
19/Dec/2013
1.479
0.015
1.0245901639344261
18/Dec/2013
1.464
0.003
0.2053388090349076
17/Dec/2013
1.461
0.01
0.6891798759476223
16/Dec/2013
1.451
0.003
0.20718232044198895
13/Dec/2013
1.448
0.001
0.0691085003455425
12/Dec/2013
1.447
-0.02
-1.3633265167007498
11/Dec/2013
1.467
0.002
0.13651877133105803
10/Dec/2013
1.465
0.011
0.7565337001375516
09/Dec/2013
1.454
0.01
0.6925207756232687
06/Dec/2013
1.444
0
0
05/Dec/2013
1.444
0.004
0.2777777777777778
04/Dec/2013
1.44
-0.001
-0.06939625260235947
03/Dec/2013
1.441
-0.016
-1.0981468771448182
02/Dec/2013
1.457
-0.01
-0.6816632583503749
29/Nov/2013
1.456
0.006
0.41379310344827586
28/Nov/2013
1.45
0.004
0.2766251728907331
27/Nov/2013
1.446
0.003
0.2079002079002079
26/Nov/2013
1.443
0.005
0.3477051460361613
25/Nov/2013
1.438
0.013
0.9122807017543859
22/Nov/2013
1.425
-0.002
-0.1401541695865452
21/Nov/2013
1.427
-0.001
-0.0700280112044818
20/Nov/2013
1.428
-0.005
-0.34891835310537334
19/Nov/2013
1.433
-0.003
-0.20891364902506965
18/Nov/2013
1.436
-0.001
-0.06958942240779402
15/Nov/2013
1.437
0.001
0.06963788300835655
14/Nov/2013
1.436
0.006
0.4195804195804196
13/Nov/2013
1.43
-0.015
-1.0380622837370241
12/Nov/2013
1.445
0
0
11/Nov/2013
1.445
0.007
0.48678720445062584
08/Nov/2013
1.438
-0.011
-0.759144237405107
07/Nov/2013
1.449
0
0
06/Nov/2013
1.449
0.006
0.4158004158004158
05/Nov/2013
1.443
-0.015
-1.02880658436214
04/Nov/2013
1.458
0.005
0.3441156228492774
01/Nov/2013
1.453
-0.001
-0.0687757909215956
31/Oct/2013
1.454
-0.01
-0.6830601092896175
30/Oct/2013
1.464
0.009
0.6185567010309279
29/Oct/2013
1.455
0.005
0.3448275862068966
28/Oct/2013
1.45
-0.004
-0.2751031636863824
25/Oct/2013
1.454
-0.004
-0.27434842249657065
24/Oct/2013
1.458
0.002
0.13736263736263737
23/Oct/2013
1.456
0.002
0.1375515818431912
22/Oct/2013
1.454
0
0
21/Oct/2013
1.454
0.015
1.0423905489923557
18/Oct/2013
1.439
0.012
0.8409250175192712
17/Oct/2013
1.427
0.017
1.2056737588652482
16/Oct/2013
1.41
-0.011
-0.7741027445460943
15/Oct/2013
1.421
0.011
0.7801418439716312
14/Oct/2013
1.41
0.008
0.5706134094151213
11/Oct/2013
1.402
0.012
0.8633093525179856
10/Oct/2013
1.39
0.014
1.0174418604651163
09/Oct/2013
1.376
-0.006
-0.4341534008683068
08/Oct/2013
1.382
0.004
0.29027576197387517
07/Oct/2013
1.378
-0.017
-1.2186379928315412
04/Oct/2013
1.395
-0.003
-0.2145922746781116
03/Oct/2013
1.398
0.002
0.14326647564469913
02/Oct/2013
1.396
-0.003
-0.21443888491779842
01/Oct/2013
1.399
0.01
0.7199424046076314
30/Sept/2013
1.389
-0.011
-0.7857142857142857
27/Sept/2013
1.4
-0.005
-0.35587188612099646
26/Sept/2013
1.405
-0.002
-0.14214641080312723
25/Sept/2013
1.407
0
0
24/Sept/2013
1.407
-0.002
-0.14194464158977999
23/Sept/2013
1.409
-0.011
-0.7746478873239436
20/Sept/2013
1.42
-0.012
-0.8379888268156425
19/Sept/2013
1.432
0.011
0.7741027445460943
18/Sept/2013
1.421
-0.005
-0.3506311360448808
17/Sept/2013
1.426
-0.007
-0.4884856943475227
16/Sept/2013
1.433
0.009
0.6320224719101124
13/Sept/2013
1.424
0.004
0.28169014084507044
12/Sept/2013
1.42
-0.012
-0.8379888268156425
11/Sept/2013
1.432
0.001
0.06988120195667366
10/Sept/2013
1.431
0.022
1.5613910574875798
09/Sept/2013
1.409
0.008
0.5710206995003569
06/Sept/2013
1.401
0.002
0.14295925661186562
05/Sept/2013
1.399
0.015
1.083815028901734
04/Sept/2013
1.384
-0.008
-0.5747126436781609
03/Sept/2013
1.392
0.007
0.5054151624548736
02/Sept/2013
1.385
0.011
0.8005822416302766
30/Aug/2013
1.374
-0.001
-0.07272727272727272
29/Aug/2013
1.375
0.007
0.5116959064327485
28/Aug/2013
1.368
-0.017
-1.227436823104693
27/Aug/2013
1.385
-0.009
-0.6456241032998565
23/Aug/2013
1.394
0.008
0.5772005772005772
22/Aug/2013
1.386
0.005
0.3620564808110065
21/Aug/2013
1.381
0.004
0.29048656499636893
20/Aug/2013
1.377
-0.014
-1.00647016534867
19/Aug/2013
1.391
0.016
1.1636363636363636
16/Aug/2013
1.375
-0.013
-0.9365994236311239
15/Aug/2013
1.388
-0.024
-1.6997167138810199
14/Aug/2013
1.412
-0.002
-0.14144271570014144
13/Aug/2013
1.414
0.005
0.35486160397445
12/Aug/2013
1.409
-0.002
-0.14174344436569808
09/Aug/2013
1.411
0.002
0.14194464158977999
08/Aug/2013
1.409
0.009
0.6428571428571429
07/Aug/2013
1.4
-0.018
-1.2693935119887165
06/Aug/2013
1.418
-0.002
-0.14084507042253522
05/Aug/2013
1.42
0.012
0.8522727272727273
02/Aug/2013
1.408
0.012
0.8595988538681948
01/Aug/2013
1.396
0.012
0.8670520231213873
31/Jul/2013
1.384
0.003
0.2172338884866039
30/Jul/2013
1.381
0.004
0.29048656499636893
29/Jul/2013
1.377
-0.001
-0.07256894049346879
26/Jul/2013
1.378
0.005
0.3641660597232338
25/Jul/2013
1.373
-0.014
-1.0093727469358327
24/Jul/2013
1.387
-0.001
-0.07204610951008646
23/Jul/2013
1.388
0.007
0.5068790731354091
22/Jul/2013
1.381
-0.002
-0.14461315979754158
19/Jul/2013
1.383
0.009
0.6550218340611353
18/Jul/2013
1.374
0.008
0.5856515373352855
17/Jul/2013
1.366
-0.003
-0.2191380569758948
16/Jul/2013
1.369
-0.005
-0.363901018922853
15/Jul/2013
1.374
0.001
0.07283321194464676
12/Jul/2013
1.373
0.008
0.5860805860805861
11/Jul/2013
1.365
0.019
1.411589895988113
10/Jul/2013
1.346
-0.015
-1.1021307861866274
09/Jul/2013
1.361
0.013
0.9643916913946587
08/Jul/2013
1.348
0.005
0.37230081906180196
05/Jul/2013
1.343
0.032
2.440884820747521
04/Jul/2013
1.311
0.018
1.3921113689095128
03/Jul/2013
1.293
-0.013
-0.9954058192955589
02/Jul/2013
1.306
0.007
0.5388760585065435
01/Jul/2013
1.299
0.01
0.7757951900698216
28/Jun/2013
1.289
0.02
1.5760441292356187
27/Jun/2013
1.269
-0.004
-0.31421838177533384
26/Jun/2013
1.273
0.021
1.6773162939297124
25/Jun/2013
1.252
0.009
0.7240547063555913
24/Jun/2013
1.243
-0.044
-3.4188034188034186
21/Jun/2013
1.287
0.006
0.468384074941452
20/Jun/2013
1.281
-0.023
-1.7638036809815951
19/Jun/2013
1.304
-0.003
-0.22953328232593725
18/Jun/2013
1.307
0.007
0.5384615384615384
17/Jun/2013
1.3
0.011
0.8533747090768037
14/Jun/2013
1.289
0.021
1.6561514195583595
13/Jun/2013
1.268
-0.023
-1.7815646785437644
12/Jun/2013
1.291
0.004
0.3108003108003108
11/Jun/2013
1.287
-0.02
-1.530221882172915
10/Jun/2013
1.307
0.011
0.8487654320987654
07/Jun/2013
1.296
-0.011
-0.8416220351951033
06/Jun/2013
1.307
-0.007
-0.532724505327245
05/Jun/2013
1.314
-0.018
-1.3513513513513513
04/Jun/2013
1.332
-0.005
-0.3739715781600598
03/Jun/2013
1.337
0
0
31/May/2013
1.337
-0.006
-0.4467609828741623
30/May/2013
1.343
-0.004
-0.2969561989606533
29/May/2013
1.347
-0.012
-0.8830022075055187
28/May/2013
1.359
0.013
0.9658246656760773
24/May/2013
1.346
-0.005
-0.3700962250185048
23/May/2013
1.351
-0.028
-2.030456852791878
22/May/2013
1.379
0.002
0.14524328249818447
21/May/2013
1.377
0.009
0.6578947368421053
20/May/2013
1.368
0.005
0.36683785766691124
17/May/2013
1.363
0.008
0.5904059040590406
16/May/2013
1.355
0.01
0.7434944237918215
15/May/2013
1.345
0.014
1.051840721262209
14/May/2013
1.331
0.002
0.1504890895410083
13/May/2013
1.329
-0.004
-0.30007501875468867
10/May/2013
1.333
0.008
0.6037735849056604
09/May/2013
1.325
0.007
0.5311077389984825
08/May/2013
1.318
0.005
0.38080731150038083
07/May/2013
1.313
0.01
0.7674597083653109
03/May/2013
1.303
0.011
0.8513931888544891
02/May/2013
1.292
-0.009
-0.6917755572636434
01/May/2013
1.301
0.004
0.3084040092521203
30/Apr/2013
1.297
-0.002
-0.15396458814472672
29/Apr/2013
1.299
0.002
0.15420200462606015
26/Apr/2013
1.297
-0.003
-0.23076923076923078
25/Apr/2013
1.3
0.017
1.3250194855806703
24/Apr/2013
1.283
0.01
0.7855459544383346
23/Apr/2013
1.273
0.002
0.15735641227380015
22/Apr/2013
1.271
0.009
0.7131537242472267
19/Apr/2013
1.262
0.001
0.07930214115781126
18/Apr/2013
1.261
-0.001
-0.07923930269413629
17/Apr/2013
1.262
0
0
16/Apr/2013
1.262
-0.008
-0.6299212598425197
15/Apr/2013
1.27
-0.02
-1.550387596899225
12/Apr/2013
1.29
-0.003
-0.23201856148491878
11/Apr/2013
1.293
0.021
1.650943396226415
10/Apr/2013
1.272
0.02
1.597444089456869
09/Apr/2013
1.252
-0.003
-0.23904382470119523
08/Apr/2013
1.255
0.002
0.1596169193934557
05/Apr/2013
1.253
-0.033
-2.5660964230171075
04/Apr/2013
1.286
-0.013
-1.0007698229407236
03/Apr/2013
1.299
-0.002
-0.15372790161414296
02/Apr/2013
1.301
0.013
1.0093167701863355
28/Mar/2013
1.288
0.006
0.46801872074882994
27/Mar/2013
1.282
-0.008
-0.6201550387596899
26/Mar/2013
1.29
-0.016
-1.225114854517611
25/Mar/2013
1.306
0.012
0.9273570324574961
22/Mar/2013
1.294
0.003
0.23237800154918667
21/Mar/2013
1.291
-0.004
-0.3088803088803089
20/Mar/2013
1.295
-0.007
-0.5376344086021505
19/Mar/2013
1.302
0.007
0.5405405405405406
18/Mar/2013
1.295
-0.011
-0.8422664624808576
15/Mar/2013
1.306
0.008
0.6163328197226502
14/Mar/2013
1.298
0.008
0.6201550387596899
13/Mar/2013
1.29
-0.009
-0.6928406466512702
12/Mar/2013
1.299
0.007
0.541795665634675
11/Mar/2013
1.292
-0.003
-0.23166023166023167
08/Mar/2013
1.295
0.006
0.46547711404189296
07/Mar/2013
1.289
0.001
0.07763975155279502
06/Mar/2013
1.288
0.012
0.9404388714733543
05/Mar/2013
1.276
0.015
1.189532117367169
04/Mar/2013
1.261
-0.004
-0.31620553359683795
01/Mar/2013
1.265
0.001
0.07911392405063292
28/Feb/2013
1.264
0.011
0.8778930566640064
27/Feb/2013
1.253
0.008
0.642570281124498
26/Feb/2013
1.245
-0.022
-1.7363851617995265
25/Feb/2013
1.267
0.003
0.23734177215189872
22/Feb/2013
1.264
0.017
1.36327185244587
21/Feb/2013
1.247
-0.022
-1.7336485421591805
20/Feb/2013
1.269
0.014
1.1155378486055776
19/Feb/2013
1.255
0.009
0.7223113964686998
18/Feb/2013
1.246
-0.002
-0.16025641025641027
15/Feb/2013
1.248
0.004
0.3215434083601286
14/Feb/2013
1.244
-0.003
-0.24057738572574178
13/Feb/2013
1.247
0.012
0.97165991902834
12/Feb/2013
1.235
0
0
11/Feb/2013
1.235
0.002
0.16220600162206
08/Feb/2013
1.233
0.002
0.16246953696181965
07/Feb/2013
1.231
-0.003
-0.24311183144246354
06/Feb/2013
1.234
0.017
1.3968775677896468
05/Feb/2013
1.217
-0.007
-0.5718954248366013
04/Feb/2013
1.224
0.009
0.7407407407407407
01/Feb/2013
1.215
0.013
1.08153078202995
31/Jan/2013
1.202
-0.004
-0.33167495854063017
30/Jan/2013
1.206
-0.001
-0.08285004142502071
29/Jan/2013
1.207
-0.005
-0.41254125412541254
28/Jan/2013
1.212
0.003
0.24813895781637718
25/Jan/2013
1.209
0.01
0.8340283569641368
24/Jan/2013
1.199
0.007
0.587248322147651
23/Jan/2013
1.192
-0.004
-0.33444816053511706
22/Jan/2013
1.196
0.003
0.2514668901927913
21/Jan/2013
1.193
0.001
0.08389261744966443
18/Jan/2013
1.192
0.013
1.1026293469041561
17/Jan/2013
1.179
0.005
0.42589437819420783
16/Jan/2013
1.174
-0.007
-0.5927180355630821
15/Jan/2013
1.181
-0.001
-0.08460236886632826
14/Jan/2013
1.182
0.001
0.0846740050804403
11/Jan/2013
1.181
0.005
0.42517006802721086
10/Jan/2013
1.176
0.007
0.5988023952095808
09/Jan/2013
1.169
-0.003
-0.25597269624573377
08/Jan/2013
1.172
0.003
0.2566295979469632
07/Jan/2013
1.169
0.002
0.1713796058269066
04/Jan/2013
1.167
0.001
0.08576329331046312
03/Jan/2013
1.166
0.002
0.1718213058419244
02/Jan/2013
1.164
0.026
2.2847100175746924
31/Dec/2012
1.138
-0.002
-0.17543859649122806
28/Dec/2012
1.14
-0.005
-0.4366812227074236
27/Dec/2012
1.145
0.003
0.2626970227670753
24/Dec/2012
1.142
0.005
0.4397537379067722
21/Dec/2012
1.137
-0.008
-0.6986899563318777
20/Dec/2012
1.145
0.004
0.35056967572305
19/Dec/2012
1.141
0.01
0.8841732979664014
18/Dec/2012
1.131
0.005
0.44404973357015987
17/Dec/2012
1.126
-0.004
-0.35398230088495575
14/Dec/2012
1.13
0.005
0.4444444444444444
13/Dec/2012
1.125
-0.001
-0.08880994671403197
12/Dec/2012
1.126
0.001
0.08888888888888889
11/Dec/2012
1.125
0.006
0.5361930294906166
10/Dec/2012
1.119
0
0
07/Dec/2012
1.119
-0.001
-0.08928571428571429
06/Dec/2012
1.12
0.005
0.4484304932735426
05/Dec/2012
1.115
0.005
0.45045045045045046
04/Dec/2012
1.11
-0.002
-0.17985611510791366
03/Dec/2012
1.112
0.002
0.18018018018018017
30/Nov/2012
1.11
0.005
0.45248868778280543
29/Nov/2012
1.105
0.015
1.3761467889908257
28/Nov/2012
1.09
-0.001
-0.09165902841429881
27/Nov/2012
1.091
-0.002
-0.18298261665141813
26/Nov/2012
1.093
0.001
0.09157509157509157
23/Nov/2012
1.092
0.004
0.36764705882352944
22/Nov/2012
1.088
0.005
0.4616805170821791
21/Nov/2012
1.083
-0.001
-0.09225092250922509
20/Nov/2012
1.084
0.009
0.8372093023255814
19/Nov/2012
1.075
0.002
0.1863932898415657
16/Nov/2012
1.073
-0.002
-0.18604651162790697
15/Nov/2012
1.075
-0.009
-0.8302583025830258
14/Nov/2012
1.084
0.002
0.18484288354898337
13/Nov/2012
1.082
-0.008
-0.7339449541284404
12/Nov/2012
1.09
0
0
09/Nov/2012
1.09
-0.01
-0.9090909090909091
08/Nov/2012
1.1
-0.014
-1.2567324955116697
07/Nov/2012
1.114
0.005
0.4508566275924256
06/Nov/2012
1.109
0.004
0.36199095022624433
05/Nov/2012
1.105
-0.01
-0.8968609865470852
02/Nov/2012
1.115
0.011
0.9963768115942029
01/Nov/2012
1.104
0
0
31/Oct/2012
1.104
0.007
0.6381039197812215
30/Oct/2012
1.097
0.007
0.6422018348623854
29/Oct/2012
1.09
-0.002
-0.18315018315018314
26/Oct/2012
1.092
-0.008
-0.7272727272727273
25/Oct/2012
1.1
0.007
0.6404391582799634
24/Oct/2012
1.093
-0.004
-0.3646308113035551
23/Oct/2012
1.097
-0.012
-1.0820559062218214
22/Oct/2012
1.109
-0.002
-0.18001800180018002
19/Oct/2012
1.111
0.002
0.18034265103697025
18/Oct/2012
1.109
0.006
0.543970988213962
17/Oct/2012
1.103
0.004
0.36396724294813465
16/Oct/2012
1.099
0.008
0.7332722273143905
15/Oct/2012
1.091
-0.002
-0.18298261665141813
12/Oct/2012
1.093
0.002
0.18331805682859761
11/Oct/2012
1.091
0
0
10/Oct/2012
1.091
-0.005
-0.4562043795620438
09/Oct/2012
1.096
-0.005
-0.45413260672116257
08/Oct/2012
1.101
-0.002
-0.1813236627379873
05/Oct/2012
1.103
0.006
0.5469462169553327
04/Oct/2012
1.097
0.004
0.36596523330283626
03/Oct/2012
1.093
0
0
02/Oct/2012
1.093
0.006
0.5519779208831647
01/Oct/2012
1.087
0.009
0.8348794063079777
28/Sept/2012
1.078
0.001
0.09285051067780872
27/Sept/2012
1.077
-0.005
-0.46210720887245843
26/Sept/2012
1.082
-0.01
-0.9157509157509157
25/Sept/2012
1.092
0.003
0.27548209366391185
24/Sept/2012
1.089
-0.009
-0.819672131147541
21/Sept/2012
1.098
0.003
0.273972602739726
20/Sept/2012
1.095
-0.002
-0.18231540565177756
19/Sept/2012
1.097
0.001
0.09124087591240876
18/Sept/2012
1.096
-0.013
-1.1722272317403066
17/Sept/2012
1.109
-0.003
-0.2697841726618705
14/Sept/2012
1.112
0.027
2.488479262672811
13/Sept/2012
1.085
0.001
0.09225092250922509
12/Sept/2012
1.084
0.008
0.7434944237918215
11/Sept/2012
1.076
-0.01
-0.9208103130755064
10/Sept/2012
1.086
0.007
0.6487488415199258
07/Sept/2012
1.079
0.022
2.0813623462630084
06/Sept/2012
1.057
0.009
0.8587786259541985
05/Sept/2012
1.048
-0.001
-0.09532888465204957
04/Sept/2012
1.049
-0.004
-0.3798670465337132
03/Sept/2012
1.053
0.007
0.6692160611854685
31/Aug/2012
1.046
0.007
0.6737247353224254
30/Aug/2012
1.039
-0.003
-0.28790786948176583
29/Aug/2012
1.042
-0.002
-0.19157088122605365
28/Aug/2012
1.044
-0.003
-0.28653295128939826
24/Aug/2012
1.047
-0.007
-0.6641366223908919
23/Aug/2012
1.054
0.003
0.285442435775452
22/Aug/2012
1.051
-0.011
-1.0357815442561205
21/Aug/2012
1.062
-0.001
-0.09407337723424271
20/Aug/2012
1.063
0.002
0.1885014137606032
17/Aug/2012
1.061
0.01
0.9514747859181731
16/Aug/2012
1.051
0
0
15/Aug/2012
1.051
0.003
0.2862595419847328
14/Aug/2012
1.048
0.003
0.28708133971291866
13/Aug/2012
1.045
0
0
10/Aug/2012
1.045
0.001
0.09578544061302682
09/Aug/2012
1.044
0.004
0.38461538461538464
08/Aug/2012
1.04
0
0
07/Aug/2012
1.04
-0.002
-0.19193857965451055
06/Aug/2012
1.042
0.017
1.6585365853658536
03/Aug/2012
1.025
0.003
0.29354207436399216
02/Aug/2012
1.022
0.003
0.2944062806673209
01/Aug/2012
1.019
-0.002
-0.1958863858961802
31/Jul/2012
1.021
-0.001
-0.09784735812133072
30/Jul/2012
1.022
0.007
0.6896551724137931
27/Jul/2012
1.015
0.0165
1.6524787180771157
26/Jul/2012
0.9985
0.006
0.6045340050377834
25/Jul/2012
0.9925
-0.0051
-0.5112269446672013
24/Jul/2012
0.9976
-0.0034
-0.33966033966033965
23/Jul/2012
1.001
-0.021
-2.0547945205479454
20/Jul/2012
1.022
0.001
0.0979431929480901
19/Jul/2012
1.021
0.014
1.3902681231380338
18/Jul/2012
1.007
0.001
0.09940357852882704
17/Jul/2012
1.006
-0.006
-0.5928853754940712
16/Jul/2012
1.012
0.006
0.5964214711729622
13/Jul/2012
1.006
0.0103
1.0344481269458672
12/Jul/2012
0.9957
-0.0063
-0.6287425149700598
11/Jul/2012
1.002
-0.009
-0.8902077151335311
10/Jul/2012
1.011
0.007
0.6972111553784861
09/Jul/2012
1.004
-0.008
-0.7905138339920948
06/Jul/2012
1.012
-0.007
-0.6869479882237488
05/Jul/2012
1.019
0.005
0.4930966469428008
04/Jul/2012
1.014
0
0
03/Jul/2012
1.014
0.007
0.6951340615690169
02/Jul/2012
1.007
0.015
1.5120967741935485
29/Jun/2012
0.992
--
--
iShares Mid Cap UK Equity Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0
31/Jul/2012
2.923393
31/Aug/2012
2.44858
30/Sept/2012
3.059273
31/Oct/2012
2.411874
30/Nov/2012
0.543478
31/Dec/2012
2.522523
31/Jan/2013
5.623902
28/Feb/2013
5.15807
31/Mar/2013
1.898734
30/Apr/2013
0.698758
31/May/2013
3.08404
30/Jun/2013
-3.590127
31/Jul/2013
7.370054
31/Aug/2013
-0.722543
30/Sept/2013
1.091703
31/Oct/2013
4.679626
30/Nov/2013
0.137552
31/Dec/2013
2.953297
31/Jan/2014
-2.001334
28/Feb/2014
6.671205
31/Mar/2014
-2.105935
30/Apr/2014
-2.08605
31/May/2014
1.731025
30/Jun/2014
-1.897906
31/Jul/2014
-1.200801
31/Aug/2014
2.700878
30/Sept/2014
-2.827087
31/Oct/2014
1.082544
30/Nov/2014
2.141901
31/Dec/2014
1.572739
31/Jan/2015
1.935484
28/Feb/2015
5.443038
31/Mar/2015
-0.360144
30/Apr/2015
2.409639
31/May/2015
4.941176
30/Jun/2015
-4.091928
31/Jul/2015
0.526008
31/Aug/2015
-3.488372
30/Sept/2015
-1.26506
31/Oct/2015
3.111653
30/Nov/2015
1.242604
31/Dec/2015
0.701344
31/Jan/2016
-6.15206
29/Feb/2016
1.175015
31/Mar/2016
2.750611
30/Apr/2016
0.594884
31/May/2016
1.774098
30/Jun/2016
-6.740267
31/Jul/2016
7.601246
31/Aug/2016
3.705848
30/Sept/2016
-0.055835
31/Oct/2016
-0.893855
30/Nov/2016
0.507328
31/Dec/2016
2.804262
31/Jan/2017
0.654664
28/Feb/2017
3.414634
31/Mar/2017
0.943396
30/Apr/2017
4.517134
31/May/2017
2.036761
30/Jun/2017
-2.775073
31/Jul/2017
2.15323
31/Aug/2017
-0.098039
30/Sept/2017
0.785083
31/Oct/2017
2.190847
30/Nov/2017
-0.809909
31/Dec/2017
3.506244
31/Jan/2018
-1.670534
28/Feb/2018
-2.73714
31/Mar/2018
-1.310044
30/Apr/2018
5.113078
31/May/2018
3.040225
30/Jun/2018
-0.363141
31/Jul/2018
0.683371
31/Aug/2018
-0.452489
30/Sept/2018
-1.954545
31/Oct/2018
-6.76866
30/Nov/2018
-1.98906
31/Dec/2018
-5.225774
31/Jan/2019
7.922912
28/Feb/2019
1.190476
31/Mar/2019
-0.294118
30/Apr/2019
5.113078
31/May/2019
-4.209542
30/Jun/2019
2.734375
31/Jul/2019
1.806084
31/Aug/2019
-1.353875
30/Sept/2019
2.886891
31/Oct/2019
0.919963
30/Nov/2019
4.649043
31/Dec/2019
4.747387
31/Jan/2020
-2.785863
29/Feb/2020
-9.452524
31/Mar/2020
-22.342938
30/Apr/2020
12.530414
31/May/2020
2.324324
30/Jun/2020
0.475436
31/Jul/2020
-0.525762
31/Aug/2020
3.964059
30/Sept/2020
-2.897814
31/Oct/2020
-0.104712
30/Nov/2020
13.679245
31/Dec/2020
5.624712
31/Jan/2021
-1.265823
28/Feb/2021
3.404067
31/Mar/2021
3.206499
30/Apr/2021
3.976802
31/May/2021
1.87251
30/Jun/2021
-1.290575
31/Jul/2021
2.377179
31/Aug/2021
5.224458
30/Sept/2021
-3.788157
31/Oct/2021
0.038226
30/Nov/2021
-2.292702
31/Dec/2021
4.341025
31/Jan/2022
-7.271364
28/Feb/2022
-4.234802
31/Mar/2022
2.364649
30/Apr/2022
-2.057516
31/May/2022
-1.07706
30/Jun/2022
-8.938275
31/Jul/2022
8.454057
31/Aug/2022
-5.123852
30/Sept/2022
-9.754325
31/Oct/2022
5.412319
30/Nov/2022
7.694599
31/Dec/2022
-2.253386
31/Jan/2023
4.830956
28/Feb/2023
0.572391
31/Mar/2023
-3.933256
30/Apr/2023
1.929735
31/May/2023
-2.309149
30/Jun/2023
-1.802141
31/Jul/2023
4.106678
31/Aug/2023
-2.111479
30/Sept/2023
-1.586851
31/Oct/2023
-6.239155
30/Nov/2023
7.447135
31/Dec/2023
7.681569
31/Jan/2024
-1.237556
29/Feb/2024
-0.91023