iShares 100 UK Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 100 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of the largest 100 companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,018,946,995
Inception Date
29/Jun/2012
Fund Launch Date
29/Jun/2012
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE 100 Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.01%
ISIN
GB00B71CXN75
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BR100UX
SEDOL
B71CXN7
29-Feb-2024
iShares 100 UK Equity Index Fund (UK)
Inception Date
29/Jun/2012
Fund Holdings as of
-
Total Net Assets
GBP 1,012,643,887.10
Number of Securities
101.00
Shares Outstanding
459,361,122.73
Name
Weight (%)
SHELL PLC
8.4905
ASTRAZENECA PLC
7.7103
HSBC HOLDINGS PLC
6.257
UNILEVER PLC
5.0667
BP PLC
4.0167
GLAXOSMITHKLINE
3.5002
RELX PLC
3.4296
DIAGEO PLC
3.4221
RIO TINTO PLC
2.8913
BRITISH AMERICAN TOBACCO
2.7264
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
2.204461
0.012036
0.5489811510085864
27/Mar/2024
2.192425
-0.00242
-0.11025835537361409
26/Mar/2024
2.194845
0.007054
0.3224256796010222
25/Mar/2024
2.187791
-0.006155
-0.2805447353763493
22/Mar/2024
2.193946
0.022352
1.029290005406167
21/Mar/2024
2.171594
0.03193
1.4922903783023878
20/Mar/2024
2.139664
0.005593
0.26208125221700684
19/Mar/2024
2.134071
-0.0112
-0.5220785625685519
18/Mar/2024
2.145271
-0.003609
-0.16794795428316145
15/Mar/2024
2.14888
-0.002501
-0.11625091046169879
14/Mar/2024
2.151381
0.008983
0.4192965079317662
13/Mar/2024
2.142398
-0.003199
-0.14909603247953832
12/Mar/2024
2.145597
0.035418
1.6784358104217698
11/Mar/2024
2.110179
-0.010048
-0.4739115198514121
08/Mar/2024
2.120227
-0.000656
-0.03093051337579678
07/Mar/2024
2.120883
0.006303
0.2980733762733025
06/Mar/2024
2.11458
0.007998
0.3796671575091784
05/Mar/2024
2.106582
-0.002129
-0.10096215176000883
04/Mar/2024
2.108711
-0.008309
-0.3924856638104505
01/Mar/2024
2.11702
0.00723
0.34268813483806443
29/Feb/2024
2.10979
0.008665
0.4123981200547326
28/Feb/2024
2.101125
-0.01486
-0.7022734093105575
27/Feb/2024
2.115985
-0.012664
-0.5949313390793879
26/Feb/2024
2.128649
0.012842
0.6069551712419895
23/Feb/2024
2.115807
0.000573
0.02708920147841799
22/Feb/2024
2.115234
0.01362
0.6480733379202841
21/Feb/2024
2.101614
-0.025374
-1.1929545441723226
20/Feb/2024
2.126988
0.00328
0.15444684485814433
19/Feb/2024
2.123708
0.000941
0.04432893482892847
16/Feb/2024
2.122767
0.041669
2.00226034526005
15/Feb/2024
2.081098
0.000446
0.021435588459771265
14/Feb/2024
2.080652
-0.003027
-0.1452718964869349
13/Feb/2024
2.083679
0.009195
0.44324275337867153
12/Feb/2024
2.074484
-0.021392
-1.0206710702350712
09/Feb/2024
2.095876
0.002907
0.13889360043077562
08/Feb/2024
2.092969
-0.006674
-0.31786356061482834
07/Feb/2024
2.099643
-0.000269
-0.012810060612063743
06/Feb/2024
2.099912
-0.001054
-0.05016739918685024
05/Feb/2024
2.100966
0.004118
0.19639001014856586
02/Feb/2024
2.096848
-0.007587
-0.36052432125487366
01/Feb/2024
2.104435
-0.012269
-0.5796275719231408
31/Jan/2024
2.116704
-0.002243
-0.10585446450524719
30/Jan/2024
2.118947
0.007342
0.3476976044288586
29/Jan/2024
2.111605
0.009994
0.4755399548251318
26/Jan/2024
2.101611
0.039454
1.9132393896294027
25/Jan/2024
2.062157
0.000647
0.03138476165529151
24/Jan/2024
2.06151
-0.002643
-0.12804283403410502
23/Jan/2024
2.064153
0.002842
0.13787342133234626
22/Jan/2024
2.061311
0.007867
0.38311246861370457
19/Jan/2024
2.053444
0.006858
0.3350946405379495
18/Jan/2024
2.046586
0.009484
0.46556333458020266
17/Jan/2024
2.037102
-0.039324
-1.893831034672076
16/Jan/2024
2.076426
-0.010292
-0.49321470366383957
15/Jan/2024
2.086718
-0.003916
-0.18731160021314108
12/Jan/2024
2.090634
-0.006493
-0.3096140577084745
11/Jan/2024
2.097127
-0.001837
-0.08751936669709437
10/Jan/2024
2.098964
-0.009159
-0.4344623155290275
09/Jan/2024
2.108123
0.005346
0.2542352327422261
08/Jan/2024
2.102777
0.003094
0.1473555770085294
05/Jan/2024
2.099683
-0.011216
-0.5313375959721427
04/Jan/2024
2.110899
0.010485
0.49918730307453674
03/Jan/2024
2.100414
-0.014547
-0.687814101536624
02/Jan/2024
2.114961
-0.006103
-0.2877329491236474
29/Dec/2023
2.121064
0.005029
0.23766147535366852
28/Dec/2023
2.116035
-0.007157
-0.33708680138207003
27/Dec/2023
2.123192
0.012654
0.5995627655128692
22/Dec/2023
2.110538
0.004588
0.21785892352619957
21/Dec/2023
2.10595
0.001608
0.07641343469835227
20/Dec/2023
2.104342
0.017886
0.8572430954690633
19/Dec/2023
2.086456
-0.012801
-0.6097871770821772
18/Dec/2023
2.099257
0.014352
0.6883766886261005
15/Dec/2023
2.084905
-0.023438
-1.1116786974415453
14/Dec/2023
2.108343
0.036312
1.7524834329216117
13/Dec/2023
2.072031
-0.002769
-0.13345864661654136
12/Dec/2023
2.0748
0.018201
0.8850048064790462
11/Dec/2023
2.056599
-0.007709
-0.37344233515541286
08/Dec/2023
2.064308
0.006028
0.2928658880230095
07/Dec/2023
2.05828
-0.003373
-0.1636065817089491
06/Dec/2023
2.061653
0.016392
0.8014625028297122
05/Dec/2023
2.045261
-0.010715
-0.5211636711712588
04/Dec/2023
2.055976
-0.012043
-0.5823447463490422
01/Dec/2023
2.068019
0.022791
1.1143500871296501
30/Nov/2023
2.045228
0.005148
0.2523430453707698
29/Nov/2023
2.04008
0.005171
0.25411455745686906
28/Nov/2023
2.034909
-0.022389
-1.0882720928130003
27/Nov/2023
2.057298
-0.000014
-0.0006804996033659454
24/Nov/2023
2.057312
0.016137
0.7905740566095508
23/Nov/2023
2.041175
-0.002406
-0.11773450624173938
22/Nov/2023
2.043581
0.003525
0.17278937440932993
21/Nov/2023
2.040056
-0.009377
-0.4575411833419292
20/Nov/2023
2.049433
-0.006852
-0.3332222916570417
17/Nov/2023
2.056285
0.014291
0.6998551415919929
16/Nov/2023
2.041994
-0.012251
-0.5963748238403891
15/Nov/2023
2.054245
0.02289
1.1268340590394097
14/Nov/2023
2.031355
0.008598
0.4250634159219323
13/Nov/2023
2.022757
0.012851
0.639383135330707
10/Nov/2023
2.009906
-0.017574
-0.8667903012606782
09/Nov/2023
2.02748
-0.005941
-0.2921677311289694
08/Nov/2023
2.033421
0.01082
0.534954743916373
07/Nov/2023
2.022601
-0.010546
-0.5187032713325697
06/Nov/2023
2.033147
0.003515
0.1731841043105351
03/Nov/2023
2.029632
-0.007855
-0.38552393217723596
02/Nov/2023
2.037487
0.043106
2.1613723756894996
01/Nov/2023
1.994381
-0.013253
-0.6601302827108925
31/Oct/2023
2.007634
-0.009078
-0.45013864151152966
30/Oct/2023
2.016712
0.007656
0.3810744946880525
27/Oct/2023
2.009056
-0.010705
-0.5300132045326155
26/Oct/2023
2.019761
0.001396
0.06916489336666064
25/Oct/2023
2.018365
0.007094
0.3527122898903231
24/Oct/2023
2.011271
0.004607
0.2295850227043491
23/Oct/2023
2.006664
-0.032228
-1.5806624382262524
20/Oct/2023
2.038892
-0.01506
-0.7332206400149566
19/Oct/2023
2.053952
-0.024885
-1.1970635504370954
18/Oct/2023
2.078837
-0.01084
-0.5187404560609128
17/Oct/2023
2.089677
0.007356
0.3532596559320105
16/Oct/2023
2.082321
0.005696
0.2742912177210618
13/Oct/2023
2.076625
-0.016146
-0.7715129844593603
12/Oct/2023
2.092771
0.011783
0.5662214294364023
11/Oct/2023
2.080988
0.007431
0.3583696999889562
10/Oct/2023
2.073557
0.025854
1.2625854432991503
09/Oct/2023
2.047703
-0.001126
-0.05495822247732729
06/Oct/2023
2.048829
0.020891
1.0301596991624005
05/Oct/2023
2.027938
-0.00673
-0.33076649359993865
04/Oct/2023
2.034668
-0.015321
-0.7473698639358552
03/Oct/2023
2.049989
-0.013586
-0.6583720000484596
02/Oct/2023
2.063575
-0.024579
-1.1770683579850911
29/Sept/2023
2.088154
0.024476
1.1860377442604904
28/Sept/2023
2.063678
-0.008459
-0.4082259039822174
27/Sept/2023
2.072137
-0.005315
-0.2558422529136654
26/Sept/2023
2.077452
-0.013305
-0.6363723761297941
25/Sept/2023
2.090757
-0.026016
-1.2290406198491761
22/Sept/2023
2.116773
0.024548
1.1732963710881956
21/Sept/2023
2.092225
-0.01013
-0.4818406025623646
20/Sept/2023
2.102355
0.016532
0.7925888246509891
19/Sept/2023
2.085823
-0.006765
-0.3232838953487261
18/Sept/2023
2.092588
-0.014669
-0.6961182238331632
15/Sept/2023
2.107257
0.022294
1.0692755698782184
14/Sept/2023
2.084963
0.042281
2.0698767600634853
13/Sept/2023
2.042682
0.001993
0.09766309320038477
12/Sept/2023
2.053153
0.012464
0.6107741061964856
11/Sept/2023
2.040689
0.004564
0.22415126772668673
08/Sept/2023
2.036125
-0.00382
-0.18725995063592402
07/Sept/2023
2.039945
0.028103
1.3968790789733985
06/Sept/2023
2.011842
-0.020204
-0.9942688305284427
05/Sept/2023
2.032046
-0.009001
-0.4409991538656386
04/Sept/2023
2.041047
0.004652
0.22844291014267862
01/Sept/2023
2.036395
0.001402
0.06889458587818238
31/Aug/2023
2.034993
-0.000675
-0.03315864865980111
30/Aug/2023
2.035668
0.011778
0.5819486236900226
29/Aug/2023
2.02389
0.020756
1.0361763117195355
25/Aug/2023
2.003134
-0.006804
-0.3385179045323786
24/Aug/2023
2.009938
0.022272
1.1205101863190294
23/Aug/2023
1.987666
0.004457
0.22473677761647914
22/Aug/2023
1.983209
0.001532
0.07730825962051334
21/Aug/2023
1.981677
0.011431
0.5801813580639169
18/Aug/2023
1.970246
-0.025283
-1.2669823390188768
17/Aug/2023
1.995529
-0.000236
-0.011825039521186112
16/Aug/2023
1.995765
-0.009409
-0.4692360862448845
15/Aug/2023
2.005174
-0.030719
-1.5088710457769636
14/Aug/2023
2.035893
-0.008428
-0.41226402311574356
11/Aug/2023
2.044321
-0.013338
-0.6482123617178551
10/Aug/2023
2.057659
0.008469
0.4132852492936233
09/Aug/2023
2.04919
0.010292
0.5047824854406645
08/Aug/2023
2.038898
0.008565
0.42185198191626694
07/Aug/2023
2.030333
0.002836
0.13987690240725387
04/Aug/2023
2.027497
-0.010388
-0.5097441710400734
03/Aug/2023
2.037885
-0.009346
-0.45651907381238366
02/Aug/2023
2.047231
-0.027521
-1.3264717903633785
01/Aug/2023
2.074752
-0.000653
-0.03146373840286595
31/Jul/2023
2.075405
-0.000842
-0.0405539417997955
28/Jul/2023
2.076247
0.001477
0.07118861367766066
27/Jul/2023
2.07477
0.002266
0.1093363390372226
26/Jul/2023
2.072504
-0.000799
-0.03853754130486475
25/Jul/2023
2.073303
0.009134
0.4425025276515634
24/Jul/2023
2.064169
0.001059
0.05133027322828158
21/Jul/2023
2.06311
0.002272
0.11024641432271727
20/Jul/2023
2.060838
0.006143
0.2989738136317069
19/Jul/2023
2.054695
0.056157
2.8099040398531328
18/Jul/2023
1.998538
0.000428
0.021420242128811728
17/Jul/2023
1.99811
-0.01127
-0.5608695219420916
14/Jul/2023
2.00938
0.002465
0.122825331416627
13/Jul/2023
2.006915
0.022613
1.1395946786325872
12/Jul/2023
1.984302
0.028724
1.4688240509966874
11/Jul/2023
1.955578
-0.014554
-0.7387322270792008
10/Jul/2023
1.970132
0.003472
0.17654297133210622
07/Jul/2023
1.96666
-0.021901
-1.1013491665581292
06/Jul/2023
1.988561
-0.025326
-1.2575680760638506
05/Jul/2023
2.013887
-0.017419
-0.8575271278674902
04/Jul/2023
2.031306
-0.015656
-0.7648407737906224
03/Jul/2023
2.046962
0.020075
0.9904350859224021
30/Jun/2023
2.026887
-0.001016
-0.05010101567974405
29/Jun/2023
2.027903
-0.007074
-0.3476206364985943
28/Jun/2023
2.034977
0.026777
1.3333831291704012
27/Jun/2023
2.0082
0.001537
0.07659482434270229
26/Jun/2023
2.006663
-0.006709
-0.333222077191895
23/Jun/2023
2.013372
-0.003959
-0.1962494008172184
22/Jun/2023
2.017331
-0.019086
-0.9372343680100883
21/Jun/2023
2.036417
-0.007702
-0.37678823982361104
20/Jun/2023
2.044119
-0.014849
-0.7211865361676335
19/Jun/2023
2.058968
-0.003217
-0.15599958296661065
16/Jun/2023
2.062185
0.014292
0.697888024423151
15/Jun/2023
2.047893
-0.019775
-0.9563914516256962
14/Jun/2023
2.067668
0.019728
0.9633094719571862
13/Jun/2023
2.04794
0.010287
0.5048455257102166
12/Jun/2023
2.037653
-0.011
-0.5369381735218214
09/Jun/2023
2.048653
-0.003321
-0.16184415592010426
08/Jun/2023
2.051974
-0.002941
-0.14312027504787303
07/Jun/2023
2.054915
0.00573
0.2796233624587336
06/Jun/2023
2.049185
-0.008209
-0.3989998998733349
05/Jun/2023
2.057394
0.011775
0.575620386787569
02/Jun/2023
2.045619
0.034534
1.7171825159055933
01/Jun/2023
2.011085
-0.00644
-0.3192029838539795
31/May/2023
2.017525
-0.021692
-1.063741622397224
30/May/2023
2.039217
0.000013
0.0006375036533863214
26/May/2023
2.039204
-0.004791
-0.23439391975029295
25/May/2023
2.043995
-0.006147
-0.2998328896242309
24/May/2023
2.050142
-0.045136
-2.1541771545351023
23/May/2023
2.095278
0.009388
0.4500716720440675
22/May/2023
2.08589
-0.003345
-0.16010645044717325
19/May/2023
2.089235
0.000102
0.004882408156876561
18/May/2023
2.089133
0.009715
0.4671980332958549
17/May/2023
2.079418
-0.010863
-0.5196908932339719
16/May/2023
2.090281
-0.001269
-0.06067270684420645
15/May/2023
2.09155
-0.000031
-0.0014821324156224407
12/May/2023
2.091581
0.013254
0.6377244774282391
11/May/2023
2.078327
0.000707
0.034029322012687595
10/May/2023
2.07762
-0.009254
-0.4434383676254532
09/May/2023
2.086874
0.014435
0.6965223101862106
05/May/2023
2.072439
0.003258
0.15745360120743424
04/May/2023
2.069181
-0.014803
-0.7103221521854295
03/May/2023
2.083984
-0.033178
-1.5670978413555505
02/May/2023
2.117162
0.027146
1.2988417313551666
28/Apr/2023
2.090016
-0.011145
-0.530421038654344
27/Apr/2023
2.101161
-0.001294
-0.06154709613285421
26/Apr/2023
2.102455
-0.005983
-0.2837645688419579
25/Apr/2023
2.108438
-0.006614
-0.31271098772039646
24/Apr/2023
2.115052
-0.00128
-0.06048200376878486
21/Apr/2023
2.116332
0.007083
0.33580672552173785
20/Apr/2023
2.109249
0.00243
0.1153397610331025
19/Apr/2023
2.106819
-0.004592
-0.21748489517199635
18/Apr/2023
2.111411
-0.000272
-0.012880721206734155
17/Apr/2023
2.111683
0.005882
0.27932363979312386
14/Apr/2023
2.105801
0.001941
0.09225899061724639
13/Apr/2023
2.10386
0.012476
0.5965427678513368
12/Apr/2023
2.091384
0.018769
0.905570981586064
11/Apr/2023
2.072615
0.010012
0.48540606214574494
06/Apr/2023
2.062603
0.016917
0.8269597582424674
05/Apr/2023
2.045686
-0.003348
-0.1633940676435823
04/Apr/2023
2.049034
-0.015919
-0.7709134299909005
03/Apr/2023
2.064953
0.026479
1.2989618704972445
31/Mar/2023
2.038474
0.000076
0.003728418100881182
30/Mar/2023
2.038398
0.026088
1.2964205316278308
29/Mar/2023
2.01231
0.007494
0.37379988986520457
28/Mar/2023
2.004816
-0.000114
-0.00568598404931843
27/Mar/2023
2.00493
0.043116
2.197761867332989
24/Mar/2023
1.961814
-0.050228
-2.4963693600829404
23/Mar/2023
2.012042
0.002907
0.14468913238781864
22/Mar/2023
2.009135
-0.005201
-0.2581992279341679
21/Mar/2023
2.014336
0.052436
2.672715225036954
20/Mar/2023
1.9619
-0.011703
-0.592976399002231
17/Mar/2023
1.973603
-0.01145
-0.5768107954800199
16/Mar/2023
1.985053
-0.005909
-0.2967911994302252
15/Mar/2023
1.990962
-0.030894
-1.5280019942073026
14/Mar/2023
2.021856
0.0024
0.11884388667046968
13/Mar/2023
2.019456
-0.042243
-2.0489411887962308
10/Mar/2023
2.061699
-0.048333
-2.290628767715371
09/Mar/2023
2.110032
0.006443
0.3062860663371029
08/Mar/2023
2.103589
-0.021317
-1.003197317904886
07/Mar/2023
2.124906
0.024194
1.1517047553400943
06/Mar/2023
2.100712
-0.025778
-1.2122323641305626
03/Mar/2023
2.12649
0.014232
0.6737813278491548
02/Mar/2023
2.112258
-0.007358
-0.3471383495878499
01/Mar/2023
2.119616
0.02659
1.2704094454631716
28/Feb/2023
2.093026
-0.013276
-0.6302989789688278
27/Feb/2023
2.106302
-0.007477
-0.35372666678966913
24/Feb/2023
2.113779
0.014992
0.7143173652209586
23/Feb/2023
2.098787
-0.000161
-0.007670509226526813
22/Feb/2023
2.098948
-0.029834
-1.401458674490859
21/Feb/2023
2.128782
-0.000207
-0.009722924824881669
20/Feb/2023
2.128989
0.016729
0.7919953036084573
17/Feb/2023
2.11226
-0.018672
-0.8762363135003839
16/Feb/2023
2.130932
0.027471
1.3059904604839359
15/Feb/2023
2.103461
-0.005256
-0.2492510849013879
14/Feb/2023
2.108717
0.018835
0.9012470560538824
13/Feb/2023
2.089882
0.014467
0.6970654061958692
10/Feb/2023
2.075415
-0.035115
-1.663800088129522
09/Feb/2023
2.11053
0.018514
0.8849836712529924
08/Feb/2023
2.092016
0.01225
0.5890085711565628
07/Feb/2023
2.079766
0.010029
0.48455431777080854
06/Feb/2023
2.069737
-0.000653
-0.031539951410120795
03/Feb/2023
2.07039
0.008634
0.41876924330522136
02/Feb/2023
2.061756
-0.006195
-0.29957189507875187
01/Feb/2023
2.067951
0.030807
1.5122642287437706
31/Jan/2023
2.037144
-0.013599
-0.663125511095247
30/Jan/2023
2.050743
-0.002156
-0.10502221492630666
27/Jan/2023
2.052899
0.005268
0.25727291684878767
26/Jan/2023
2.047631
-0.001283
-0.06261853840619958
25/Jan/2023
2.048914
-0.001797
-0.0876281445800993
24/Jan/2023
2.050711
-0.006238
-0.303264689596096
23/Jan/2023
2.056949
0.009007
0.4398073773573666
20/Jan/2023
2.047942
0.00273
0.1334824947242633
19/Jan/2023
2.045212
-0.028021
-1.3515605819509915
18/Jan/2023
2.073233
0.005187
0.2508164712003505
17/Jan/2023
2.068046
-0.007444
-0.35866229179615416
16/Jan/2023
2.07549
0.006594
0.31872070901582294
13/Jan/2023
2.068896
0.014137
0.6880125601104558
12/Jan/2023
2.054759
0.010733
0.5250911681162569
11/Jan/2023
2.044026
0.007446
0.3656129393394809
10/Jan/2023
2.03658
0.006646
0.327399807087324
09/Jan/2023
2.029934
0.008943
0.4425056816185723
06/Jan/2023
2.020991
0.010383
0.5164109562878493
05/Jan/2023
2.010608
0.00446
0.22231659877536453
04/Jan/2023
2.006148
0.010713
0.5368754181419089
03/Jan/2023
1.995435
0.022419
1.136280699193519
30/Dec/2022
1.973016
-0.003201
-0.16197613926001042
29/Dec/2022
1.976217
-0.015311
-0.7688066650330801
28/Dec/2022
1.991528
0.017402
0.8815040174740619
23/Dec/2022
1.974126
-0.013371
-0.672755732461483
22/Dec/2022
1.987497
0.025785
1.3144131248623652
21/Dec/2022
1.961712
0.020951
1.0795249904547752
20/Dec/2022
1.940761
-0.003168
-0.16296891501695793
19/Dec/2022
1.943929
0.008626
0.4457183190435813
16/Dec/2022
1.935303
-0.033402
-1.6966483043421945
15/Dec/2022
1.968705
-0.005728
-0.29010860333067773
14/Dec/2022
1.974433
0.003293
0.1670606856945727
13/Dec/2022
1.97114
0.001212
0.06152509127237138
12/Dec/2022
1.969928
0.001229
0.06242701398233046
09/Dec/2022
1.968699
-0.00683
-0.3457301816374247
08/Dec/2022
1.975529
-0.007397
-0.3730345963490317
07/Dec/2022
1.982926
-0.00712
-0.3577806744165713
06/Dec/2022
1.990046
-0.009202
-0.4602730626715645
05/Dec/2022
1.999248
0.009073
0.4558895574509779
02/Dec/2022
1.990175
-0.010136
-0.5067212048526454
01/Dec/2022
2.000311
0.005447
0.27305119546996687
30/Nov/2022
1.994864
0.007707
0.3878405178856024
29/Nov/2022
1.987157
0.020313
1.0327712823182724
28/Nov/2022
1.966844
-0.007795
-0.39475569964940427
25/Nov/2022
1.974639
0.00354
0.17959524103051142
24/Nov/2022
1.971099
0.001436
0.07290587273051279
23/Nov/2022
1.969663
0.016655
0.8527870853575613
22/Nov/2022
1.953008
0.009367
0.48193056227976255
21/Nov/2022
1.943641
-0.006368
-0.326562595352124
18/Nov/2022
1.950009
0.023886
1.2401077189774485
17/Nov/2022
1.926123
-0.012862
-0.6633367457716279
16/Nov/2022
1.938985
-0.004642
-0.23883183347422113
15/Nov/2022
1.943627
0.012255
0.6345230230116208
14/Nov/2022
1.931372
-0.001905
-0.09853735393324392
11/Nov/2022
1.933277
0.015257
0.7954557303886299
10/Nov/2022
1.91802
0.003767
0.19678694509033026
09/Nov/2022
1.914253
-0.001193
-0.06228314450002767
08/Nov/2022
1.915446
-0.010597
-0.5501954006218968
07/Nov/2022
1.926043
0.008863
0.4622935770245882
04/Nov/2022
1.91718
0.055553
2.984110135918742
03/Nov/2022
1.861627
-0.023784
-1.2614756146007422
02/Nov/2022
1.885411
-0.00576
-0.3045731982988318
01/Nov/2022
1.891171
0.036089
1.9454126556130673
31/Oct/2022
1.855082
0.005128
0.27719608163230003
28/Oct/2022
1.849954
-0.005486
-0.2956711076617945
27/Oct/2022
1.85544
0.019367
1.0548055551168172
26/Oct/2022
1.836073
0.004235
0.23118856580112435
25/Oct/2022
1.831838
-0.004095
-0.223047355213943
24/Oct/2022
1.835933
0.02593
1.4325943106171648
21/Oct/2022
1.810003
-0.006778
-0.3730774375117309
20/Oct/2022
1.816781
-0.005144
-0.28233873512905305
19/Oct/2022
1.821925
-0.012685
-0.691427605867187
18/Oct/2022
1.83461
0.018897
1.0407481799160991
17/Oct/2022
1.815713
-0.00762
-0.41791598133747376
14/Oct/2022
1.823333
0.029133
1.6237320254152268
13/Oct/2022
1.7942
-0.013732
-0.7595418411754424
12/Oct/2022
1.807932
-0.003824
-0.2110659492779381
11/Oct/2022
1.811756
-0.018072
-0.987633810390922
10/Oct/2022
1.829828
-0.011065
-0.6010669821657206
07/Oct/2022
1.840893
0.001377
0.07485664707455657
06/Oct/2022
1.839516
-0.014134
-0.7624956167561298
05/Oct/2022
1.85365
-0.004228
-0.22757145517628175
04/Oct/2022
1.857878
0.057899
3.216648638678562
03/Oct/2022
1.799979
-0.014327
-0.7896683359918338
30/Sept/2022
1.814306
-0.012555
-0.6872444044730278
29/Sept/2022
1.826861
0.003506
0.19228290705869125
28/Sept/2022
1.823355
-0.015747
-0.8562330963698588
27/Sept/2022
1.839102
0.003292
0.17932138946840903
26/Sept/2022
1.83581
-0.011045
-0.5980437013192698
23/Sept/2022
1.846855
-0.056065
-2.9462615349042522
22/Sept/2022
1.90292
-0.00949
-0.49623250244455946
21/Sept/2022
1.91241
0.00609
0.31946367871081455
20/Sept/2022
1.90632
-0.017401
-0.9045490484326989
16/Sept/2022
1.923721
0.000096
0.004990577685359672
15/Sept/2022
1.923625
-0.004476
-0.23214551519863327
14/Sept/2022
1.928101
-0.048155
-2.436678244114123
13/Sept/2022
1.976256
0.013796
0.7029952202847447
12/Sept/2022
1.96246
0.017006
0.8741404320019903
09/Sept/2022
1.945454
0.033773
1.7666650450572037
08/Sept/2022
1.911681
-0.001708
-0.08926569557993697
07/Sept/2022
1.913389
-0.010957
-0.5693882493065177
06/Sept/2022
1.924346
0.019995
1.0499640034846518
05/Sept/2022
1.904351
0.007996
0.4216510094365243
02/Sept/2022
1.896355
0.005211
0.2755474992914342
01/Sept/2022
1.891144
-0.025405
-1.325559638704776
31/Aug/2022
1.916549
-0.040669
-2.0778983230278896
30/Aug/2022
1.957218
-0.013334
-0.67666318879177
26/Aug/2022
1.970552
-0.000382
-0.019381673866298924
25/Aug/2022
1.970934
0.00996
0.5079108647029487
24/Aug/2022
1.960974
-0.012774
-0.6471950826549286
23/Aug/2022
1.973748
-0.007666
-0.3868954191299749
22/Aug/2022
1.981414
-0.001408
-0.07100990406602307
19/Aug/2022
1.982822
0.007093
0.3590067261248886
18/Aug/2022
1.975729
0.004029
0.2043414312522189
17/Aug/2022
1.9717
-0.010944
-0.5519901707013463
16/Aug/2022
1.982644
0.015963
0.8116720505257334
15/Aug/2022
1.966681
0.001403
0.07138939122098757
12/Aug/2022
1.965278
0.002116
0.1077852973926757
11/Aug/2022
1.963162
0.003266
0.16664149526301394
10/Aug/2022
1.959896
0.002197
0.11222358493312813
09/Aug/2022
1.957699
0.000965
0.049316871889587444
08/Aug/2022
1.956734
0.011804
0.6069113027204064
05/Aug/2022
1.94493
-0.009213
-0.4714598675736627
04/Aug/2022
1.954143
0.019338
0.9994805678091591
03/Aug/2022
1.934805
-0.000804
-0.041537314612610295
02/Aug/2022
1.935609
-0.012581
-0.645778902468445
01/Aug/2022
1.94819
0.017753
0.9196363310483585
29/Jul/2022
1.930437
0.014121
0.7368826435723544
28/Jul/2022
1.916316
-0.003587
-0.18683235559296485
27/Jul/2022
1.919903
0.000932
0.04856769591619675
26/Jul/2022
1.918971
0.013816
0.7251903388438211
25/Jul/2022
1.905155
0.001227
0.0644457143337353
22/Jul/2022
1.903928
0.015609
0.8266082160906075
21/Jul/2022
1.888319
-0.013325
-0.7007094913664177
20/Jul/2022
1.901644
0.009898
0.523220347763389
19/Jul/2022
1.891746
0.001118
0.059133790465390336
18/Jul/2022
1.890628
0.037022
1.9972960812599874
15/Jul/2022
1.853606
0.002273
0.12277639949160955
14/Jul/2022
1.851333
-0.016913
-0.9052876334272896
13/Jul/2022
1.868246
0.001825
0.09778072578480418
12/Jul/2022
1.866421
-0.005882
-0.3141585523283357
11/Jul/2022
1.872303
0.004442
0.23781212841854935
08/Jul/2022
1.867861
-0.011385
-0.6058280821137839
07/Jul/2022
1.879246
0.01355
0.7262705178121195
06/Jul/2022
1.865696
-0.004846
-0.2590692964926743
05/Jul/2022
1.870542
-0.020656
-1.0922177371168962
04/Jul/2022
1.891198
0.025677
1.3763983359072345
01/Jul/2022
1.865521
-0.006978
-0.37265707485024024
30/Jun/2022
1.872499
-0.028474
-1.4978645146459209
29/Jun/2022
1.900973
-0.018258
-0.9513185228875524
28/Jun/2022
1.919231
0.025756
1.3602503333817453
27/Jun/2022
1.893475
0.038429
2.0715928338165197
24/Jun/2022
1.855046
0.001118
0.06030439154055605
23/Jun/2022
1.853928
0.015847
0.862149165352343
22/Jun/2022
1.838081
-0.031635
-1.6919681919607041
21/Jun/2022
1.869716
0.022728
1.2305439992030267
20/Jun/2022
1.846988
-0.005401
-0.2915694273718965
17/Jun/2022
1.852389
0.007916
0.42917407844950833
16/Jun/2022
1.844473
-0.050223
-2.65071547097793
15/Jun/2022
1.894696
0.032592
1.750278179951281
14/Jun/2022
1.862104
-0.010769
-0.5749989454704083
13/Jun/2022
1.872873
-0.052235
-2.7133542637607864
10/Jun/2022
1.925108
-0.045829
-2.3252392136329068
09/Jun/2022
1.970937
-0.000505
-0.025615767544771798
08/Jun/2022
1.971442
-0.007967
-0.40249387569724093
07/Jun/2022
1.979409
-0.005169
-0.2604583946813882
06/Jun/2022
1.984578
0.010699
0.5420291720009179
01/Jun/2022
1.973879
-0.010054
-0.5067711460014023
31/May/2022
1.983933
0.010423
0.5281452842904267
27/May/2022
1.97351
0.016238
0.8296240890382124
26/May/2022
1.957272
0.001617
0.08268329536651403
25/May/2022
1.955655
0.005022
0.25745488772106284
24/May/2022
1.950633
0.006568
0.3378487859202239
23/May/2022
1.944065
0.007396
0.38189282732361596
20/May/2022
1.936669
0.046214
2.444596671171755
19/May/2022
1.890455
-0.058894
-3.0212137487951107
18/May/2022
1.949349
-0.006107
-0.3123056719251162
17/May/2022
1.955456
0.031656
1.64549329452126
16/May/2022
1.9238
0.016861
0.884191890773643
13/May/2022
1.906939
0.039323
2.105518479173449
12/May/2022
1.867616
-0.03268
-1.7197320838437802
11/May/2022
1.900296
0.016528
0.8773904217504491
10/May/2022
1.883768
0.002463
0.13091976048540774
09/May/2022
1.881305
-0.051011
-2.6398891278652146
06/May/2022
1.932316
-0.033315
-1.6948755895689476
05/May/2022
1.965631
0.015926
0.8168415221789963
04/May/2022
1.949705
0.008249
0.42488730107712974
03/May/2022
1.941456
-0.007548
-0.38727473109342003
29/Apr/2022
1.949004
0.000876
0.04496624451781402
28/Apr/2022
1.948128
0.015145
0.7835040453020021
27/Apr/2022
1.932983
0.001763
0.09128944397841779
26/Apr/2022
1.93122
0.02189
1.1464754652155469
25/Apr/2022
1.90933
-0.052272
-2.66476074147559
22/Apr/2022
1.961602
-0.021163
-1.0673478702720696
21/Apr/2022
1.982765
0.007211
0.365011536004584
20/Apr/2022
1.975554
0.010989
0.5593604691114827
19/Apr/2022
1.964565
0.003641
0.18567777231550026
14/Apr/2022
1.960924
-0.002551
-0.12992271355632234
13/Apr/2022
1.963475
0.000749
0.03816121047971036
12/Apr/2022
1.962726
-0.017289
-0.8731752032181574
11/Apr/2022
1.980015
0.005416
0.2742835380753257
08/Apr/2022
1.974599
0.011596
0.5907275740281599
07/Apr/2022
1.963003
-0.001688
-0.08591681847170879
06/Apr/2022
1.964691
0.010299
0.5269669544287943
05/Apr/2022
1.954392
-0.000031
-0.00158614588551199
04/Apr/2022
1.954423
0.007671
0.3940409461503057
01/Apr/2022
1.946752
-0.008521
-0.43579592210397217
31/Mar/2022
1.955273
0.00679
0.34847622483747615
30/Mar/2022
1.948483
-0.008601
-0.4394803697746239
29/Mar/2022
1.957084
0.012343
0.6346860584519995
28/Mar/2022
1.944741
0.007019
0.36222946325633915
25/Mar/2022
1.937722
0.00645
0.33397677799916325
24/Mar/2022
1.931272
-0.002563
-0.13253457508008698
23/Mar/2022
1.933835
0.003347
0.1733758510801414
22/Mar/2022
1.930488
0.00712
0.37018396895445904
21/Mar/2022
1.923368
0.028322
1.4945283650106647
18/Mar/2022
1.895046
0.009592
0.5087368877734487
17/Mar/2022
1.885454
0.010972
0.5853350418942407
16/Mar/2022
1.874482
0.034274
1.8625068470520725
15/Mar/2022
1.840208
-0.008073
-0.4367842335662164
14/Mar/2022
1.848281
-0.010754
-0.5784721643218121
11/Mar/2022
1.859035
0.026812
1.4633589906905438
10/Mar/2022
1.832223
0.020852
1.1511722336285608
09/Mar/2022
1.811371
0.021354
1.1929495641661503
08/Mar/2022
1.790017
0.01625
0.9161293450605407
07/Mar/2022
1.773767
-0.024433
-1.3587476365254143
04/Mar/2022
1.7982
-0.094128
-4.974190520882215
03/Mar/2022
1.892328
-0.006784
-0.35721958473223275
02/Mar/2022
1.899112
0.01056
0.5591585511015847
01/Mar/2022
1.888552
-0.010142
-0.534156636087753
28/Feb/2022
1.898694
0.008681
0.4593090100438463
25/Feb/2022
1.890013
0.017055
0.9105916950620355
24/Feb/2022
1.872958
-0.052859
-2.7447571602078495
23/Feb/2022
1.925817
0.003725
0.19379925622706926
22/Feb/2022
1.922092
-0.001889
-0.09818184275208539
21/Feb/2022
1.923981
-0.013019
-0.67212183789365
18/Feb/2022
1.937
0.001
0.05165289256198347
17/Feb/2022
1.936
-0.005
-0.2575991756826378
16/Feb/2022
1.941
0.002
0.10314595152140278
15/Feb/2022
1.939
0.018
0.9370119729307652
14/Feb/2022
1.921
-0.027
-1.3860369609856262
11/Feb/2022
1.948
-0.011
-0.5615109749872383
10/Feb/2022
1.959
0.009
0.46153846153846156
09/Feb/2022
1.95
0.011
0.5673027333677153
08/Feb/2022
1.939
0.011
0.5705394190871369
07/Feb/2022
1.928
0.008
0.4166666666666667
04/Feb/2022
1.92
-0.019
-0.9798865394533265
03/Feb/2022
1.939
-0.005
-0.257201646090535
02/Feb/2022
1.944
0.017
0.8822003113648158
01/Feb/2022
1.927
0.016
0.837257980115123
31/Jan/2022
1.911
0.003
0.15723270440251572
28/Jan/2022
1.908
-0.012
-0.625
27/Jan/2022
1.92
0
0
26/Jan/2022
1.92
0.038
2.0191285866099893
25/Jan/2022
1.882
-0.011
-0.5810882197569994
24/Jan/2022
1.893
-0.029
-1.5088449531737773
21/Jan/2022
1.922
-0.018
-0.9278350515463918
20/Jan/2022
1.94
-0.001
-0.05151983513652756
19/Jan/2022
1.941
0.006
0.31007751937984496
18/Jan/2022
1.935
-0.007
-0.3604531410916581
17/Jan/2022
1.942
0.01
0.5175983436853002
14/Jan/2022
1.932
0.003
0.15552099533437014
13/Jan/2022
1.929
0.003
0.1557632398753894
12/Jan/2022
1.926
0.01
0.5219206680584552
11/Jan/2022
1.916
0.003
0.15682174594877157
10/Jan/2022
1.913
0.01
0.5254860746190226
07/Jan/2022
1.903
-0.006
-0.3143006809848088
06/Jan/2022
1.909
-0.012
-0.6246746486205101
05/Jan/2022
1.921
0.009
0.4707112970711297
04/Jan/2022
1.912
0.028
1.4861995753715498
31/Dec/2021
1.884
-0.014
-0.7376185458377239
30/Dec/2021
1.898
-0.003
-0.15781167806417676
29/Dec/2021
1.901
0.01
0.5288207297726071
24/Dec/2021
1.891
0.01
0.531632110579479
23/Dec/2021
1.881
0.015
0.8038585209003215
22/Dec/2021
1.866
0.01
0.5387931034482759
21/Dec/2021
1.856
0.018
0.9793253536452666
20/Dec/2021
1.838
-0.022
-1.1827956989247312
17/Dec/2021
1.86
0.004
0.21551724137931033
16/Dec/2021
1.856
0.017
0.924415443175639
15/Dec/2021
1.839
-0.015
-0.8090614886731392
14/Dec/2021
1.854
-0.008
-0.4296455424274973
13/Dec/2021
1.862
-0.008
-0.42780748663101603
10/Dec/2021
1.87
-0.001
-0.05344735435595938
09/Dec/2021
1.871
-0.008
-0.4257583821181479
08/Dec/2021
1.879
0.011
0.588865096359743
07/Dec/2021
1.868
0.032
1.7429193899782136
06/Dec/2021
1.836
0.009
0.49261083743842365
03/Dec/2021
1.827
0.012
0.6611570247933884
02/Dec/2021
1.815
-0.014
-0.7654455986878076
01/Dec/2021
1.829
0.031
1.7241379310344827
30/Nov/2021
1.798
-0.02
-1.1001100110011002
29/Nov/2021
1.818
0.004
0.2205071664829107
26/Nov/2021
1.814
-0.048
-2.577873254564984
25/Nov/2021
1.862
0.007
0.37735849056603776
24/Nov/2021
1.855
0.003
0.16198704103671707
23/Nov/2021
1.852
0.008
0.43383947939262474
22/Nov/2021
1.844
0.006
0.3264417845484222
19/Nov/2021
1.838
-0.018
-0.9698275862068966
18/Nov/2021
1.856
-0.005
-0.2686727565824825
17/Nov/2021
1.861
-0.016
-0.8524240809802877
16/Nov/2021
1.877
0.008
0.42803638309256287
15/Nov/2021
1.869
-0.007
-0.373134328358209
12/Nov/2021
1.876
-0.003
-0.15965939329430548
11/Nov/2021
1.879
0.021
1.1302475780409043
10/Nov/2021
1.858
-0.003
-0.16120365394948952
09/Nov/2021
1.861
0.004
0.2154011847065159
08/Nov/2021
1.857
-0.005
-0.26852846401718583
05/Nov/2021
1.862
0.016
0.866738894907909
04/Nov/2021
1.846
0.002
0.10845986984815618
03/Nov/2021
1.844
0.001
0.05425935973955507
02/Nov/2021
1.843
-0.005
-0.27056277056277056
01/Nov/2021
1.848
0.008
0.43478260869565216
29/Oct/2021
1.84
-0.001
-0.054318305268875614
28/Oct/2021
1.841
-0.005
-0.27085590465872156
27/Oct/2021
1.846
-0.004
-0.21621621621621623
26/Oct/2021
1.85
0.009
0.4888647474198805
25/Oct/2021
1.841
0.001
0.05434782608695652
22/Oct/2021
1.84
0.012
0.6564551422319475
21/Oct/2021
1.828
-0.01
-0.544069640914037
20/Oct/2021
1.838
0.004
0.21810250817884405
19/Oct/2021
1.834
-0.001
-0.05449591280653951
18/Oct/2021
1.835
-0.001
-0.054466230936819175
15/Oct/2021
1.836
0.006
0.32786885245901637
14/Oct/2021
1.83
0.018
0.9933774834437086
13/Oct/2021
1.812
-0.001
-0.05515719801434087
12/Oct/2021
1.813
0.005
0.27654867256637167
11/Oct/2021
1.808
0.008
0.4444444444444444
08/Oct/2021
1.8
0
0
07/Oct/2021
1.8
0.032
1.8099547511312217
06/Oct/2021
1.768
-0.026
-1.4492753623188406
05/Oct/2021
1.794
0.004
0.22346368715083798
04/Oct/2021
1.79
0.006
0.336322869955157
01/Oct/2021
1.784
-0.027
-1.4908890115958033
30/Sept/2021
1.811
0.011
0.6111111111111112
29/Sept/2021
1.8
0.012
0.6711409395973155
28/Sept/2021
1.788
-0.005
-0.2788622420524261
27/Sept/2021
1.793
-0.002
-0.11142061281337047
24/Sept/2021
1.795
-0.007
-0.38845726970033295
23/Sept/2021
1.802
0.008
0.4459308807134894
22/Sept/2021
1.794
0.019
1.0704225352112675
21/Sept/2021
1.775
0.035
2.0114942528735633
20/Sept/2021
1.74
-0.042
-2.356902356902357
17/Sept/2021
1.782
-0.009
-0.5025125628140703
16/Sept/2021
1.791
0.004
0.2238388360380526
15/Sept/2021
1.787
-0.005
-0.27901785714285715
14/Sept/2021
1.792
-0.007
-0.38910505836575876
13/Sept/2021
1.799
0.008
0.44667783361250696
10/Sept/2021
1.791
0.01
0.5614823133071308
09/Sept/2021
1.781
-0.026
-1.4388489208633093
08/Sept/2021
1.807
-0.013
-0.7142857142857143
07/Sept/2021
1.82
-0.005
-0.273972602739726
06/Sept/2021
1.825
0.001
0.05482456140350877
03/Sept/2021
1.824
0.009
0.49586776859504134
02/Sept/2021
1.815
-0.002
-0.1100715465052284
01/Sept/2021
1.817
0.015
0.832408435072142
31/Aug/2021
1.802
-0.003
-0.16620498614958448
27/Aug/2021
1.805
-0.003
-0.16592920353982302
26/Aug/2021
1.808
-0.001
-0.055279159756771695
25/Aug/2021
1.809
0.011
0.6117908787541713
24/Aug/2021
1.798
-0.007
-0.3878116343490305
23/Aug/2021
1.805
0.021
1.1771300448430493
20/Aug/2021
1.784
0.004
0.2247191011235955
19/Aug/2021
1.78
-0.031
-1.7117614577581446
18/Aug/2021
1.811
0.001
0.055248618784530384
17/Aug/2021
1.81
0.004
0.22148394241417496
16/Aug/2021
1.806
-0.019
-1.0410958904109588
13/Aug/2021
1.825
0.004
0.21965952773201539
12/Aug/2021
1.821
0.009
0.4966887417218543
11/Aug/2021
1.812
0.018
1.0033444816053512
10/Aug/2021
1.794
0.008
0.4479283314669653
09/Aug/2021
1.786
-0.009
-0.5013927576601671
06/Aug/2021
1.795
0.005
0.27932960893854747
05/Aug/2021
1.79
-0.006
-0.33407572383073497
04/Aug/2021
1.796
0.008
0.44742729306487694
03/Aug/2021
1.788
0.006
0.3367003367003367
02/Aug/2021
1.782
0.015
0.8488964346349746
30/Jul/2021
1.767
-0.015
-0.8417508417508418
29/Jul/2021
1.782
0.02
1.1350737797956867
28/Jul/2021
1.762
0.002
0.11363636363636363
27/Jul/2021
1.76
-0.002
-0.11350737797956867
26/Jul/2021
1.762
-0.006
-0.3393665158371041
23/Jul/2021
1.768
0.006
0.340522133938706
22/Jul/2021
1.762
0.003
0.17055144968732233
21/Jul/2021
1.759
0.033
1.9119351100811124
20/Jul/2021
1.726
-0.002
-0.11574074074074074
19/Jul/2021
1.728
-0.038
-2.1517553793884483
16/Jul/2021
1.766
-0.003
-0.1695873374788016
15/Jul/2021
1.769
-0.011
-0.6179775280898876
14/Jul/2021
1.78
-0.012
-0.6696428571428571
13/Jul/2021
1.792
0.015
0.8441193021947102
12/Jul/2021
1.777
-0.001
-0.0562429696287964
09/Jul/2021
1.778
0.011
0.622524052065648
08/Jul/2021
1.767
-0.027
-1.5050167224080269
07/Jul/2021
1.794
-0.004
-0.22246941045606228
06/Jul/2021
1.798
0.002
0.111358574610245
05/Jul/2021
1.796
0.002
0.11148272017837235
02/Jul/2021
1.794
0.017
0.9566685424873382
01/Jul/2021
1.777
0.009
0.5090497737556561
30/Jun/2021
1.768
-0.014
-0.7856341189674523
29/Jun/2021
1.782
-0.001
-0.056085249579360626
28/Jun/2021
1.783
-0.005
-0.2796420581655481
25/Jun/2021
1.788
0.004
0.2242152466367713
24/Jun/2021
1.784
-0.001
-0.056022408963585436
23/Jun/2021
1.785
0.007
0.3937007874015748
22/Jun/2021
1.778
0.015
0.8508224617129893
21/Jun/2021
1.763
-0.016
-0.8993816750983699
18/Jun/2021
1.779
-0.014
-0.7808142777467931
17/Jun/2021
1.793
-0.008
-0.4441976679622432
16/Jun/2021
1.801
0.002
0.11117287381878821
15/Jun/2021
1.799
0.003
0.16703786191536749
14/Jun/2021
1.796
0.005
0.27917364600781686
11/Jun/2021
1.791
0.01
0.5614823133071308
10/Jun/2021
1.781
0.01
0.564652738565782
09/Jun/2021
1.771
-0.009
-0.5056179775280899
08/Jun/2021
1.78
0.001
0.056211354693648116
07/Jun/2021
1.779
0.008
0.45172219085262566
04/Jun/2021
1.771
0.005
0.28312570781426954
03/Jun/2021
1.766
-0.014
-0.7865168539325843
02/Jun/2021
1.78
0
0
01/Jun/2021
1.78
0.013
0.7357102433503112
28/May/2021
1.767
0.008
0.4548038658328596
27/May/2021
1.759
0.001
0.05688282138794084
26/May/2021
1.758
-0.007
-0.39660056657223797
25/May/2021
1.765
0.002
0.11344299489506524
24/May/2021
1.763
0.006
0.3414911781445646
21/May/2021
1.757
0.012
0.6876790830945558
20/May/2021
1.745
0.003
0.17221584385763491
19/May/2021
1.742
-0.027
-1.5262860373092142
18/May/2021
1.769
0.018
1.0279840091376355
17/May/2021
1.751
-0.004
-0.22792022792022792
14/May/2021
1.755
0.034
1.9755955839628123
13/May/2021
1.721
-0.023
-1.3188073394495412
12/May/2021
1.744
0.001
0.05737234652897304
11/May/2021
1.743
-0.043
-2.4076147816349383
10/May/2021
1.786
0.003
0.16825574873808188
07/May/2021
1.783
0.02
1.1344299489506522
06/May/2021
1.763
0.012
0.6853226727584237
05/May/2021
1.751
-0.005
-0.2847380410022779
04/May/2021
1.756
0.018
1.0356731875719218
30/Apr/2021
1.738
-0.013
-0.7424328954882924
29/Apr/2021
1.751
0.006
0.3438395415472779
28/Apr/2021
1.745
0.009
0.5184331797235023
27/Apr/2021
1.736
0.003
0.17311021350259664
26/Apr/2021
1.733
0.007
0.4055619930475087
23/Apr/2021
1.726
0.002
0.11600928074245939
22/Apr/2021
1.724
0.002
0.11614401858304298
21/Apr/2021
1.722
-0.008
-0.4624277456647399
20/Apr/2021
1.73
-0.026
-1.4806378132118452
19/Apr/2021
1.756
0.004
0.228310502283105
16/Apr/2021
1.752
0.01
0.574052812858783
15/Apr/2021
1.742
0.019
1.10272780034823
14/Apr/2021
1.723
0.007
0.40792540792540793
13/Apr/2021
1.716
-0.003
-0.17452006980802792
12/Apr/2021
1.719
-0.011
-0.6358381502890174
09/Apr/2021
1.73
0.007
0.4062681369704005
08/Apr/2021
1.723
0.008
0.46647230320699706
07/Apr/2021
1.715
0.015
0.8823529411764706
06/Apr/2021
1.7
0.019
1.1302795954788816
01/Apr/2021
1.681
-0.003
-0.17814726840855108
31/Mar/2021
1.684
-0.001
-0.05934718100890208
30/Mar/2021
1.685
0.006
0.357355568790947
29/Mar/2021
1.679
0.003
0.17899761336515513
26/Mar/2021
1.676
0.021
1.2688821752265862
25/Mar/2021
1.655
-0.008
-0.4810583283223091
24/Mar/2021
1.663
-0.008
-0.47875523638539796
23/Mar/2021
1.671
-0.002
-0.1195457262402869
22/Mar/2021
1.673
0.001
0.05980861244019139
19/Mar/2021
1.672
-0.008
-0.47619047619047616
18/Mar/2021
1.68
-0.003
-0.17825311942959002
17/Mar/2021
1.683
-0.011
-0.6493506493506493
16/Mar/2021
1.694
0.009
0.5341246290801187
15/Mar/2021
1.685
0.012
0.7172743574417214
12/Mar/2021
1.673
0.005
0.2997601918465228
11/Mar/2021
1.668
0
0
10/Mar/2021
1.668
-0.013
-0.7733491969066032
09/Mar/2021
1.681
0.028
1.693889897156685
08/Mar/2021
1.653
-0.005
-0.30156815440289503
05/Mar/2021
1.658
0.017
1.035953686776356
04/Mar/2021
1.641
-0.013
-0.7859733978234583
03/Mar/2021
1.654
0.014
0.8536585365853658
02/Mar/2021
1.64
0.016
0.9852216748768473
01/Mar/2021
1.624
0.002
0.12330456226880394
26/Feb/2021
1.622
-0.034
-2.0531400966183573
25/Feb/2021
1.656
0.017
1.0372178157413057
24/Feb/2021
1.639
0.01
0.6138735420503376
23/Feb/2021
1.629
-0.001
-0.06134969325153374
22/Feb/2021
1.63
-0.006
-0.36674816625916873
19/Feb/2021
1.636
-0.01
-0.6075334143377886
18/Feb/2021
1.646
-0.018
-1.0817307692307692
17/Feb/2021
1.664
-0.005
-0.2995805871779509
16/Feb/2021
1.669
0.013
0.785024154589372
15/Feb/2021
1.656
0.042
2.6022304832713754
12/Feb/2021
1.614
0.002
0.12406947890818859
11/Feb/2021
1.612
-0.004
-0.24752475247524752
10/Feb/2021
1.616
0.006
0.37267080745341613
09/Feb/2021
1.61
-0.01
-0.6172839506172839
08/Feb/2021
1.62
0.014
0.8717310087173101
05/Feb/2021
1.606
0.002
0.12468827930174564
04/Feb/2021
1.604
-0.008
-0.49627791563275436
03/Feb/2021
1.612
0.012
0.75
02/Feb/2021
1.6
0
0
01/Feb/2021
1.6
0.005
0.31347962382445144
29/Jan/2021
1.595
-0.01
-0.6230529595015576
28/Jan/2021
1.605
-0.026
-1.5941140404659717
27/Jan/2021
1.631
-0.02
-1.2113870381586918
26/Jan/2021
1.651
0.009
0.5481120584652862
25/Jan/2021
1.642
-0.003
-0.182370820668693
22/Jan/2021
1.645
-0.022
-1.3197360527894422
21/Jan/2021
1.667
0.011
0.6642512077294686
20/Jan/2021
1.656
-0.005
-0.30102347983142685
19/Jan/2021
1.661
0.005
0.30193236714975846
18/Jan/2021
1.656
-0.01
-0.6002400960384153
15/Jan/2021
1.666
-0.012
-0.7151370679380215
14/Jan/2021
1.678
0.014
0.8413461538461539
13/Jan/2021
1.664
-0.002
-0.12004801920768307
12/Jan/2021
1.666
-0.023
-1.3617525162818236
11/Jan/2021
1.689
-0.004
-0.23626698168930893
08/Jan/2021
1.693
0.013
0.7738095238095238
07/Jan/2021
1.68
0.009
0.5385996409335727
06/Jan/2021
1.671
0.05
3.0845157310302285
05/Jan/2021
1.621
-0.016
-0.9773976786805131
04/Jan/2021
1.637
0.036
2.2485946283572766
31/Dec/2020
1.601
-0.028
-1.7188459177409454
30/Dec/2020
1.629
-0.011
-0.6707317073170732
29/Dec/2020
1.64
0.036
2.2443890274314215
24/Dec/2020
1.604
0.011
0.6905210295040803
23/Dec/2020
1.593
0.005
0.3148614609571788
22/Dec/2020
1.588
0.014
0.8894536213468869
21/Dec/2020
1.574
-0.045
-2.7794935145151327
18/Dec/2020
1.619
-0.004
-0.24645717806531114
17/Dec/2020
1.623
0.002
0.12338062924120913
16/Dec/2020
1.621
0.018
1.122894572676232
15/Dec/2020
1.603
-0.019
-1.1713933415536375
14/Dec/2020
1.622
0.011
0.6828057107386716
11/Dec/2020
1.611
-0.023
-1.4075887392900857
10/Dec/2020
1.634
0.013
0.8019740900678594
09/Dec/2020
1.621
0.015
0.933997509339975
08/Dec/2020
1.606
-0.019
-1.1692307692307693
07/Dec/2020
1.625
0.011
0.6815365551425031
04/Dec/2020
1.614
0.02
1.2547051442910917
03/Dec/2020
1.594
0.018
1.1421319796954315
02/Dec/2020
1.576
0.002
0.12706480304955528
01/Dec/2020
1.574
0.007
0.4467134652201659
30/Nov/2020
1.567
0.005
0.3201024327784891
27/Nov/2020
1.562
-0.004
-0.2554278416347382
26/Nov/2020
1.566
-0.007
-0.44500953591862685
25/Nov/2020
1.573
-0.004
-0.2536461636017755
24/Nov/2020
1.577
0.013
0.8312020460358056
23/Nov/2020
1.564
-0.005
-0.3186743148502231
20/Nov/2020
1.569
0.01
0.6414368184733804
19/Nov/2020
1.559
-0.01
-0.6373486297004461
18/Nov/2020
1.569
0.006
0.3838771593090211
17/Nov/2020
1.563
-0.015
-0.9505703422053232
16/Nov/2020
1.578
0.024
1.5444015444015444
13/Nov/2020
1.554
-0.009
-0.5758157389635317
12/Nov/2020
1.563
0.003
0.19230769230769232
11/Nov/2020
1.56
0.019
1.2329656067488644
10/Nov/2020
1.541
0.027
1.7833553500660502
09/Nov/2020
1.514
0.066
4.558011049723757
06/Nov/2020
1.448
-0.003
-0.2067539627842867
05/Nov/2020
1.451
0.023
1.6106442577030813
04/Nov/2020
1.428
0.012
0.847457627118644
03/Nov/2020
1.416
0.028
2.0172910662824206
02/Nov/2020
1.388
0.019
1.3878743608473338
30/Oct/2020
1.369
0.005
0.36656891495601174
29/Oct/2020
1.364
-0.019
-1.373825018076645
28/Oct/2020
1.383
-0.041
-2.8792134831460676
27/Oct/2020
1.424
-0.011
-0.7665505226480837
26/Oct/2020
1.435
-0.008
-0.5544005544005544
23/Oct/2020
1.443
0.023
1.619718309859155
22/Oct/2020
1.42
-0.009
-0.6298110566829951
21/Oct/2020
1.429
-0.021
-1.4482758620689655
20/Oct/2020
1.45
-0.003
-0.20646937370956642
19/Oct/2020
1.453
0.002
0.13783597518952448
16/Oct/2020
1.451
0.022
1.5395381385584326
15/Oct/2020
1.429
-0.034
-2.3239917976760083
14/Oct/2020
1.463
-0.004
-0.27266530334015
13/Oct/2020
1.467
-0.012
-0.8113590263691683
12/Oct/2020
1.479
0.005
0.33921302578018997
09/Oct/2020
1.474
0.006
0.4087193460490463
08/Oct/2020
1.468
0.002
0.1364256480218281
07/Oct/2020
1.466
0.008
0.5486968449931413
06/Oct/2020
1.458
-0.002
-0.136986301369863
05/Oct/2020
1.46
0.026
1.8131101813110182
02/Oct/2020
1.434
-0.018
-1.2396694214876034
01/Oct/2020
1.452
0.009
0.6237006237006237
30/Sept/2020
1.443
-0.003
-0.2074688796680498
29/Sept/2020
1.446
-0.007
-0.4817618719889883
28/Sept/2020
1.453
0.037
2.6129943502824857
25/Sept/2020
1.416
-0.026
-1.8030513176144245
24/Sept/2020
1.442
-0.021
-1.4354066985645932
23/Sept/2020
1.463
0.037
2.594670406732118
22/Sept/2020
1.426
0.001
0.07017543859649122
21/Sept/2020
1.425
-0.056
-3.7812288993923024
18/Sept/2020
1.481
0.003
0.2029769959404601
17/Sept/2020
1.478
-0.017
-1.137123745819398
16/Sept/2020
1.495
0.001
0.06693440428380187
15/Sept/2020
1.494
0.016
1.0825439783491204
14/Sept/2020
1.478
0.001
0.06770480704129993
11/Sept/2020
1.477
0.015
1.0259917920656634
10/Sept/2020
1.462
-0.003
-0.20477815699658702
09/Sept/2020
1.465
0.016
1.1042097998619738
08/Sept/2020
1.449
0.006
0.4158004158004158
07/Sept/2020
1.443
0
0
04/Sept/2020
1.443
-0.023
-1.5688949522510232
03/Sept/2020
1.466
0.007
0.47978067169294036
02/Sept/2020
1.459
0.015
1.0387811634349031
01/Sept/2020
1.444
-0.026
-1.7687074829931972
28/Aug/2020
1.47
-0.009
-0.6085192697768763
27/Aug/2020
1.479
0.004
0.2711864406779661
26/Aug/2020
1.475
-0.023
-1.5353805073431241
25/Aug/2020
1.498
0
0
24/Aug/2020
1.498
0.027
1.8354860639021073
21/Aug/2020
1.471
-0.011
-0.7422402159244265
20/Aug/2020
1.482
-0.009
-0.6036217303822937
19/Aug/2020
1.491
-0.017
-1.1273209549071619
18/Aug/2020
1.508
0.008
0.5333333333333333
17/Aug/2020
1.5
0.013
0.8742434431741762
14/Aug/2020
1.487
-0.032
-2.1066491112574064
13/Aug/2020
1.519
0.001
0.06587615283267458
12/Aug/2020
1.518
0.006
0.3968253968253968
11/Aug/2020
1.512
0.033
2.231237322515213
10/Aug/2020
1.479
0.009
0.6122448979591837
07/Aug/2020
1.47
0.011
0.7539410555174777
06/Aug/2020
1.459
-0.029
-1.9489247311827957
05/Aug/2020
1.488
0.014
0.9497964721845319
04/Aug/2020
1.474
0.029
2.0069204152249136
03/Aug/2020
1.445
-0.011
-0.7554945054945055
31/Jul/2020
1.456
-0.006
-0.4103967168262654
30/Jul/2020
1.462
-0.033
-2.2073578595317724
29/Jul/2020
1.495
0.008
0.5379959650302623
28/Jul/2020
1.487
-0.001
-0.06720430107526881
27/Jul/2020
1.488
-0.008
-0.5347593582887701
24/Jul/2020
1.496
-0.024
-1.5789473684210527
23/Jul/2020
1.52
0.009
0.5956320317670417
22/Jul/2020
1.511
-0.021
-1.370757180156658
21/Jul/2020
1.532
0.014
0.922266139657444
20/Jul/2020
1.518
-0.01
-0.6544502617801047
17/Jul/2020
1.528
0.005
0.3282994090610637
16/Jul/2020
1.523
-0.005
-0.32722513089005234
15/Jul/2020
1.528
0.029
1.9346230820547032
14/Jul/2020
1.499
0
0
13/Jul/2020
1.499
0.019
1.2837837837837838
10/Jul/2020
1.48
-0.009
-0.6044325050369376
09/Jul/2020
1.489
-0.015
-0.9973404255319149
08/Jul/2020
1.504
-0.004
-0.26525198938992045
07/Jul/2020
1.508
-0.018
-1.1795543905635648
06/Jul/2020
1.526
0.021
1.3953488372093024
03/Jul/2020
1.505
-0.007
-0.46296296296296297
02/Jul/2020
1.512
0.028
1.8867924528301887
01/Jul/2020
1.484
-0.02
-1.3297872340425532
30/Jun/2020
1.504
0.001
0.0665335994677312
29/Jun/2020
1.503
-0.016
-1.0533245556287032
26/Jun/2020
1.519
0.032
2.151983860121049
25/Jun/2020
1.487
-0.012
-0.800533689126084
24/Jun/2020
1.499
-0.037
-2.4088541666666665
23/Jun/2020
1.536
0.012
0.7874015748031497
22/Jun/2020
1.524
-0.007
-0.457217504898759
19/Jun/2020
1.531
0.015
0.9894459102902374
18/Jun/2020
1.516
-0.01
-0.6553079947575361
17/Jun/2020
1.526
0.015
0.9927200529450695
16/Jun/2020
1.511
0.046
3.1399317406143346
15/Jun/2020
1.465
-0.026
-1.743796109993293
12/Jun/2020
1.491
-0.014
-0.9302325581395349
11/Jun/2020
1.505
-0.03
-1.9543973941368078
10/Jun/2020
1.535
-0.008
-0.5184705119896306
09/Jun/2020
1.543
-0.032
-2.0317460317460316
08/Jun/2020
1.575
0.021
1.3513513513513513
05/Jun/2020
1.554
0.01
0.6476683937823834
04/Jun/2020
1.544
0.019
1.2459016393442623
03/Jun/2020
1.525
0.015
0.9933774834437086
02/Jun/2020
1.51
0.017
1.1386470194239786
01/Jun/2020
1.493
-0.001
-0.06693440428380187
29/May/2020
1.494
-0.01
-0.6648936170212766
28/May/2020
1.504
0.012
0.8042895442359249
27/May/2020
1.492
0.021
1.4276002719238614
26/May/2020
1.471
0.027
1.8698060941828254
22/May/2020
1.444
-0.016
-1.095890410958904
21/May/2020
1.46
0.003
0.2059025394646534
20/May/2020
1.457
-0.001
-0.06858710562414266
19/May/2020
1.458
0.018
1.25
18/May/2020
1.44
0.04
2.857142857142857
15/May/2020
1.4
0.002
0.1430615164520744
14/May/2020
1.398
-0.042
-2.9166666666666665
13/May/2020
1.44
-0.012
-0.8264462809917356
12/May/2020
1.452
0.018
1.2552301255230125
11/May/2020
1.434
0.008
0.5610098176718092
07/May/2020
1.426
0.003
0.21082220660576248
06/May/2020
1.423
0.014
0.99361249112846
05/May/2020
1.409
0.011
0.7868383404864091
01/May/2020
1.398
-0.066
-4.508196721311475
30/Apr/2020
1.464
0.011
0.7570543702684102
29/Apr/2020
1.453
0.018
1.254355400696864
28/Apr/2020
1.435
0.025
1.7730496453900708
27/Apr/2020
1.41
0.007
0.4989308624376336
24/Apr/2020
1.403
0.013
0.935251798561151
23/Apr/2020
1.39
0.007
0.5061460592913956
22/Apr/2020
1.383
0.004
0.290065264684554
21/Apr/2020
1.379
-0.009
-0.6484149855907781
20/Apr/2020
1.388
-0.022
-1.5602836879432624
17/Apr/2020
1.41
0.051
3.752759381898455
16/Apr/2020
1.359
-0.008
-0.5852231163130943
15/Apr/2020
1.367
-0.037
-2.635327635327635
14/Apr/2020
1.404
0.018
1.2987012987012987
09/Apr/2020
1.386
0.025
1.836884643644379
08/Apr/2020
1.361
-0.027
-1.9452449567723342
07/Apr/2020
1.388
0.051
3.8145100972326103
06/Apr/2020
1.337
0.029
2.217125382262997
03/Apr/2020
1.308
-0.022
-1.6541353383458646
02/Apr/2020
1.33
0.009
0.6813020439061317
01/Apr/2020
1.321
-0.037
-2.72459499263623
31/Mar/2020
1.358
0.036
2.723146747352496
30/Mar/2020
1.322
-0.02
-1.4903129657228018
27/Mar/2020
1.342
-0.01
-0.7396449704142012
26/Mar/2020
1.352
0.017
1.2734082397003745
25/Mar/2020
1.335
0.076
6.036536934074663
24/Mar/2020
1.259
0.055
4.568106312292358
23/Mar/2020
1.204
-0.065
-5.12214342001576
20/Mar/2020
1.269
0.064
5.3112033195020745
19/Mar/2020
1.205
-0.014
-1.1484823625922889
18/Mar/2020
1.219
0
0
17/Mar/2020
1.219
0.017
1.4143094841930117
16/Mar/2020
1.202
-0.155
-11.422254974207812
13/Mar/2020
1.357
0.018
1.344286781179985
12/Mar/2020
1.339
-0.106
-7.335640138408304
11/Mar/2020
1.445
-0.043
-2.889784946236559
10/Mar/2020
1.488
0.032
2.197802197802198
09/Mar/2020
1.456
-0.11
-7.0242656449553005
06/Mar/2020
1.566
-0.051
-3.1539888682745825
05/Mar/2020
1.617
-0.03
-1.8214936247723132
04/Mar/2020
1.647
0.016
0.9809932556713673
03/Mar/2020
1.631
0.064
4.08423739629866
02/Mar/2020
1.567
-0.018
-1.135646687697161
28/Feb/2020
1.585
-0.079
-4.747596153846154
27/Feb/2020
1.664
-0.008
-0.4784688995215311
26/Feb/2020
1.672
-0.033
-1.935483870967742
25/Feb/2020
1.705
-0.014
-0.8144269924374636
24/Feb/2020
1.719
-0.062
-3.481190342504211
21/Feb/2020
1.781
-0.007
-0.39149888143176736
20/Feb/2020
1.788
0.004
0.2242152466367713
19/Feb/2020
1.784
0.021
1.191151446398185
18/Feb/2020
1.763
-0.021
-1.1771300448430493
17/Feb/2020
1.784
-0.004
-0.22371364653243847
14/Feb/2020
1.788
0.008
0.449438202247191
13/Feb/2020
1.78
-0.019
-1.056142301278488
12/Feb/2020
1.799
0.004
0.22284122562674094
11/Feb/2020
1.795
0.013
0.7295173961840629
10/Feb/2020
1.782
0
0
07/Feb/2020
1.782
-0.014
-0.779510022271715
06/Feb/2020
1.796
0.009
0.5036373810856184
05/Feb/2020
1.787
0.013
0.7328072153325818
04/Feb/2020
1.774
0.026
1.4874141876430207
03/Feb/2020
1.748
-0.001
-0.05717552887364208
31/Jan/2020
1.749
-0.023
-1.2979683972911964
30/Jan/2020
1.772
-0.019
-1.0608598548297041
29/Jan/2020
1.791
0.014
0.7878446820483962
28/Jan/2020
1.777
0.005
0.28216704288939054
27/Jan/2020
1.772
-0.053
-2.904109589041096
24/Jan/2020
1.825
0.019
1.052048726467331
23/Jan/2020
1.806
-0.012
-0.6600660066006601
22/Jan/2020
1.818
0.006
0.33112582781456956
21/Jan/2020
1.812
-0.02
-1.091703056768559
20/Jan/2020
1.832
-0.005
-0.2721829069134458
17/Jan/2020
1.837
0.018
0.9895547003848268
16/Jan/2020
1.819
-0.005
-0.2741228070175439
15/Jan/2020
1.824
0.003
0.16474464579901152
14/Jan/2020
1.821
0.005
0.2753303964757709
13/Jan/2020
1.816
-0.001
-0.0550357732526142
10/Jan/2020
1.817
-0.004
-0.21965952773201539
09/Jan/2020
1.821
0.011
0.6077348066298343
08/Jan/2020
1.81
-0.003
-0.1654715940430226
07/Jan/2020
1.813
0.009
0.49889135254988914
06/Jan/2020
1.804
-0.004
-0.22123893805309736
03/Jan/2020
1.808
-0.011
-0.6047278724573941
02/Jan/2020
1.819
0.017
0.9433962264150944
31/Dec/2019
1.802
-0.018
-0.989010989010989
30/Dec/2019
1.82
-0.01
-0.546448087431694
27/Dec/2019
1.83
0.006
0.32894736842105265
24/Dec/2019
1.824
0.006
0.33003300330033003
23/Dec/2019
1.818
0.004
0.2205071664829107
20/Dec/2019
1.814
0.007
0.387382401770891
19/Dec/2019
1.807
0.008
0.44469149527515284
18/Dec/2019
1.799
0.008
0.44667783361250696
17/Dec/2019
1.791
-0.003
-0.16722408026755853
16/Dec/2019
1.794
0.024
1.3559322033898304
13/Dec/2019
1.77
0.037
2.1350259665320253
12/Dec/2019
1.733
0.011
0.6387921022067363
11/Dec/2019
1.722
0.012
0.7017543859649122
10/Dec/2019
1.71
-0.015
-0.8695652173913043
09/Dec/2019
1.725
0.005
0.29069767441860467
06/Dec/2019
1.72
0.005
0.2915451895043732
05/Dec/2019
1.715
0.002
0.11675423234092236
04/Dec/2019
1.713
-0.01
-0.5803830528148578
03/Dec/2019
1.723
-0.031
-1.7673888255416192
02/Dec/2019
1.754
-0.012
-0.6795016987542469
29/Nov/2019
1.766
-0.002
-0.11312217194570136
28/Nov/2019
1.768
-0.003
-0.16939582156973462
27/Nov/2019
1.771
0.006
0.33994334277620397
26/Nov/2019
1.765
0.002
0.11344299489506524
25/Nov/2019
1.763
0.019
1.0894495412844036
22/Nov/2019
1.744
0.024
1.3953488372093024
21/Nov/2019
1.72
-0.004
-0.23201856148491878
20/Nov/2019
1.724
-0.039
-2.212138400453772
19/Nov/2019
1.763
0.016
0.9158557527189468
18/Nov/2019
1.747
0.02
1.1580775911986103
15/Nov/2019
1.727
-0.022
-1.2578616352201257
14/Nov/2019
1.749
0.006
0.3442340791738382
13/Nov/2019
1.743
-0.006
-0.34305317324185247
12/Nov/2019
1.749
0.018
1.0398613518197575
11/Nov/2019
1.731
-0.026
-1.4797951052931133
08/Nov/2019
1.757
-0.006
-0.3403289846851957
07/Nov/2019
1.763
0.007
0.39863325740318906
06/Nov/2019
1.756
0.001
0.05698005698005698
05/Nov/2019
1.755
0.002
0.11409013120365089
04/Nov/2019
1.753
0.026
1.5055008685581934
01/Nov/2019
1.727
0.002
0.11594202898550725
31/Oct/2019
1.725
-0.012
-0.690846286701209
30/Oct/2019
1.737
0.007
0.4046242774566474
29/Oct/2019
1.73
-0.008
-0.46029919447640966
28/Oct/2019
1.738
0.005
0.28851702250432776
25/Oct/2019
1.733
-0.009
-0.5166475315729047
24/Oct/2019
1.742
0.027
1.5743440233236152
23/Oct/2019
1.715
0.007
0.4098360655737705
22/Oct/2019
1.708
0.008
0.47058823529411764
21/Oct/2019
1.7
-0.008
-0.468384074941452
18/Oct/2019
1.708
-0.003
-0.17533606078316774
17/Oct/2019
1.711
0.001
0.05847953216374269
16/Oct/2019
1.71
0.002
0.117096018735363
15/Oct/2019
1.708
-0.004
-0.2336448598130841
14/Oct/2019
1.712
-0.002
-0.11668611435239207
11/Oct/2019
1.714
0.014
0.8235294117647058
10/Oct/2019
1.7
-0.002
-0.11750881316098707
09/Oct/2019
1.702
-0.002
-0.11737089201877934
08/Oct/2019
1.704
0.001
0.058719906048150326
07/Oct/2019
1.703
0.019
1.1282660332541568
04/Oct/2019
1.684
0.005
0.29779630732578916
03/Oct/2019
1.679
-0.029
-1.6978922716627636
02/Oct/2019
1.708
-0.039
-2.2323983972524326
01/Oct/2019
1.747
-0.008
-0.45584045584045585
30/Sept/2019
1.755
-0.006
-0.34071550255536626
27/Sept/2019
1.761
0.015
0.8591065292096219
26/Sept/2019
1.746
0.034
1.985981308411215
25/Sept/2019
1.712
-0.021
-1.2117714945181766
24/Sept/2019
1.733
0
0
23/Sept/2019
1.733
-0.013
-0.7445589919816724
20/Sept/2019
1.746
0.004
0.2296211251435132
19/Sept/2019
1.742
0.007
0.4034582132564842
18/Sept/2019
1.735
-0.003
-0.17261219792865362
17/Sept/2019
1.738
-0.003
-0.1723147616312464
16/Sept/2019
1.741
0.001
0.05747126436781609
13/Sept/2019
1.74
0.002
0.11507479861910241
12/Sept/2019
1.738
-0.001
-0.05750431282346176
11/Sept/2019
1.739
0.029
1.695906432748538
10/Sept/2019
1.71
-0.004
-0.23337222870478413
09/Sept/2019
1.714
-0.007
-0.40674026728646134
06/Sept/2019
1.721
-0.001
-0.05807200929152149
05/Sept/2019
1.722
-0.002
-0.11600928074245939
04/Sept/2019
1.724
0.007
0.40768782760629
03/Sept/2019
1.717
-0.011
-0.6365740740740741
02/Sept/2019
1.728
0.016
0.9345794392523364
30/Aug/2019
1.712
0.01
0.5875440658049353
29/Aug/2019
1.702
0.023
1.36986301369863
28/Aug/2019
1.679
0.004
0.23880597014925373
27/Aug/2019
1.675
-0.022
-1.296405421331762
23/Aug/2019
1.697
0.002
0.11799410029498525
22/Aug/2019
1.695
-0.009
-0.528169014084507
21/Aug/2019
1.704
-0.002
-0.11723329425556858
20/Aug/2019
1.706
0.005
0.29394473838918284
19/Aug/2019
1.701
0.019
1.1296076099881094
16/Aug/2019
1.682
0.017
1.021021021021021
15/Aug/2019
1.665
-0.025
-1.4792899408284024
14/Aug/2019
1.69
-0.005
-0.2949852507374631
13/Aug/2019
1.695
-0.006
-0.3527336860670194
12/Aug/2019
1.701
-0.013
-0.7584597432905484
09/Aug/2019
1.714
0.016
0.9422850412249706
08/Aug/2019
1.698
0.003
0.17699115044247787
07/Aug/2019
1.695
0.001
0.0590318772136954
06/Aug/2019
1.694
-0.001
-0.058997050147492625
05/Aug/2019
1.695
-0.053
-3.0320366132723113
02/Aug/2019
1.748
-0.025
-1.410039481105471
01/Aug/2019
1.773
-0.006
-0.3372681281618887
31/Jul/2019
1.779
-0.024
-1.3311148086522462
30/Jul/2019
1.803
0.01
0.5577244841048522
29/Jul/2019
1.793
0.028
1.5864022662889519
26/Jul/2019
1.765
0.006
0.34110289937464466
25/Jul/2019
1.759
0.007
0.3995433789954338
24/Jul/2019
1.752
-0.016
-0.9049773755656109
23/Jul/2019
1.768
0.003
0.16997167138810199
22/Jul/2019
1.765
0.014
0.799543118218161
19/Jul/2019
1.751
-0.008
-0.4548038658328596
18/Jul/2019
1.759
-0.013
-0.7336343115124153
17/Jul/2019
1.772
0.002
0.11299435028248588
16/Jul/2019
1.77
0.009
0.5110732538330494
15/Jul/2019
1.761
-0.002
-0.11344299489506524
12/Jul/2019
1.763
0.001
0.056753688989784334
11/Jul/2019
1.762
-0.001
-0.05672149744753262
10/Jul/2019
1.763
-0.004
-0.22637238256932654
09/Jul/2019
1.767
0
0
08/Jul/2019
1.767
-0.009
-0.5067567567567568
05/Jul/2019
1.776
-0.006
-0.3367003367003367
04/Jul/2019
1.782
0
0
03/Jul/2019
1.782
0.016
0.9060022650056625
02/Jul/2019
1.766
0.006
0.3409090909090909
01/Jul/2019
1.76
0.024
1.3824884792626728
28/Jun/2019
1.736
0.006
0.3468208092485549
27/Jun/2019
1.73
-0.007
-0.4029936672423719
26/Jun/2019
1.737
0.006
0.3466204506065858
25/Jun/2019
1.731
-0.002
-0.1154068090017311
24/Jun/2019
1.733
-0.005
-0.28768699654775604
21/Jun/2019
1.738
0.001
0.057570523891767415
20/Jun/2019
1.737
0.001
0.0576036866359447
19/Jun/2019
1.736
0.002
0.11534025374855825
18/Jun/2019
1.734
0.019
1.1078717201166182
17/Jun/2019
1.715
0.003
0.17523364485981308
14/Jun/2019
1.712
-0.016
-0.9259259259259259
13/Jun/2019
1.728
0.009
0.5235602094240838
12/Jun/2019
1.719
-0.013
-0.7505773672055427
11/Jun/2019
1.732
0.011
0.6391632771644393
10/Jun/2019
1.721
0.009
0.5257009345794392
07/Jun/2019
1.712
0.013
0.7651559741024132
06/Jun/2019
1.699
0.005
0.29515938606847697
05/Jun/2019
1.694
0.014
0.8333333333333334
04/Jun/2019
1.68
0.016
0.9615384615384616
03/Jun/2019
1.664
-0.006
-0.3592814371257485
31/May/2019
1.67
-0.015
-0.8902077151335311
30/May/2019
1.685
0.012
0.7172743574417214
29/May/2019
1.673
-0.025
-1.4723203769140165
28/May/2019
1.698
0.001
0.05892751915144372
24/May/2019
1.697
0.011
0.6524317912218268
23/May/2019
1.686
-0.03
-1.7482517482517483
22/May/2019
1.716
-0.002
-0.11641443538998836
21/May/2019
1.718
0.02
1.1778563015312131
20/May/2019
1.698
-0.012
-0.7017543859649122
17/May/2019
1.71
0.004
0.23446658851113716
16/May/2019
1.706
0.026
1.5476190476190477
15/May/2019
1.68
0.001
0.05955926146515783
14/May/2019
1.679
0.005
0.2986857825567503
13/May/2019
1.674
-0.007
-0.4164187983343248
10/May/2019
1.681
-0.005
-0.29655990510083036
09/May/2019
1.686
0.006
0.35714285714285715
08/May/2019
1.68
-0.016
-0.9433962264150944
07/May/2019
1.696
-0.024
-1.3953488372093024
03/May/2019
1.72
0.005
0.2915451895043732
02/May/2019
1.715
-0.004
-0.2326934264107039
01/May/2019
1.719
-0.004
-0.2321532211259431
30/Apr/2019
1.723
0.002
0.11621150493898896
29/Apr/2019
1.721
-0.001
-0.05807200929152149
26/Apr/2019
1.722
-0.007
-0.4048582995951417
25/Apr/2019
1.729
-0.01
-0.5750431282346176
24/Apr/2019
1.739
0.003
0.1728110599078341
23/Apr/2019
1.736
0.005
0.28885037550548814
18/Apr/2019
1.731
0.002
0.1156737998843262
17/Apr/2019
1.729
-0.001
-0.057803468208092484
16/Apr/2019
1.73
0.006
0.3480278422273782
15/Apr/2019
1.724
-0.001
-0.057971014492753624
12/Apr/2019
1.725
0.002
0.11607661056297155
11/Apr/2019
1.723
0.002
0.11621150493898896
10/Apr/2019
1.721
-0.005
-0.28968713789107764
09/Apr/2019
1.726
0.001
0.057971014492753624
08/Apr/2019
1.725
0.008
0.46592894583576006
05/Apr/2019
1.717
0.007
0.4093567251461988
04/Apr/2019
1.71
0.002
0.117096018735363
03/Apr/2019
1.708
0.005
0.29359953024075164
02/Apr/2019
1.703
0.012
0.7096392667060911
01/Apr/2019
1.691
0.014
0.8348240906380441
29/Mar/2019
1.677
0.007
0.41916167664670656
28/Mar/2019
1.67
0.012
0.7237635705669482
27/Mar/2019
1.658
-0.004
-0.24067388688327315
26/Mar/2019
1.662
0.009
0.5444646098003629
25/Mar/2019
1.653
-0.024
-1.4311270125223614
22/Mar/2019
1.677
-0.012
-0.7104795737122558
21/Mar/2019
1.689
-0.002
-0.11827321111768184
20/Mar/2019
1.691
-0.002
-0.11813349084465447
19/Mar/2019
1.693
0.015
0.8939213349225268
18/Mar/2019
1.678
0.01
0.5995203836930456
15/Mar/2019
1.668
0.005
0.30066145520144316
14/Mar/2019
1.663
0.009
0.5441354292623942
13/Mar/2019
1.654
0.005
0.30321406913280774
12/Mar/2019
1.649
0.003
0.1822600243013366
11/Mar/2019
1.646
0.012
0.7343941248470012
08/Mar/2019
1.634
-0.019
-1.1494252873563218
07/Mar/2019
1.653
-0.006
-0.3616636528028933
06/Mar/2019
1.659
0.012
0.7285974499089253
05/Mar/2019
1.647
0
0
04/Mar/2019
1.647
0.007
0.4268292682926829
01/Mar/2019
1.64
0.013
0.7990165949600492
28/Feb/2019
1.627
-0.002
-0.12277470841006753
27/Feb/2019
1.629
-0.004
-0.2449479485609308
26/Feb/2019
1.633
-0.015
-0.9101941747572816
25/Feb/2019
1.648
-0.009
-0.5431502715751357
22/Feb/2019
1.657
0.007
0.42424242424242425
21/Feb/2019
1.65
-0.002
-0.12106537530266344
20/Feb/2019
1.652
0.008
0.48661800486618007
19/Feb/2019
1.644
-0.011
-0.6646525679758308
18/Feb/2019
1.655
0
0
15/Feb/2019
1.655
0.001
0.060459492140266025
14/Feb/2019
1.654
0.018
1.1002444987775062
13/Feb/2019
1.636
0.002
0.12239902080783353
12/Feb/2019
1.634
0.012
0.7398273736128237
11/Feb/2019
1.622
0.005
0.30921459492888065
08/Feb/2019
1.617
-0.019
-1.1613691931540342
07/Feb/2019
1.636
-0.001
-0.06108735491753207
06/Feb/2019
1.637
0.007
0.4294478527607362
05/Feb/2019
1.63
0.021
1.3051584835301429
04/Feb/2019
1.609
0.015
0.9410288582183187
01/Feb/2019
1.594
-0.002
-0.12531328320802004
31/Jan/2019
1.596
0.012
0.7575757575757576
30/Jan/2019
1.584
0.02
1.278772378516624
29/Jan/2019
1.564
0.013
0.8381689232753062
28/Jan/2019
1.551
-0.011
-0.704225352112676
25/Jan/2019
1.562
0.001
0.06406149903907751
24/Jan/2019
1.561
-0.011
-0.6997455470737913
23/Jan/2019
1.572
-0.013
-0.8201892744479495
22/Jan/2019
1.585
-0.01
-0.6269592476489029
21/Jan/2019
1.595
0.009
0.5674653215636822
18/Jan/2019
1.586
0.027
1.731879409878127
17/Jan/2019
1.559
-0.008
-0.5105296745373324
16/Jan/2019
1.567
0
0
15/Jan/2019
1.567
0.003
0.1918158567774936
14/Jan/2019
1.564
-0.02
-1.2626262626262625
11/Jan/2019
1.584
0.01
0.6353240152477764
10/Jan/2019
1.574
-0.01
-0.6313131313131313
09/Jan/2019
1.584
0.012
0.7633587786259542
08/Jan/2019
1.572
0.019
1.2234385061171926
07/Jan/2019
1.553
0.004
0.2582311168495804
04/Jan/2019
1.549
0.018
1.1757021554539517
03/Jan/2019
1.531
0.004
0.26195153896529144
02/Jan/2019
1.527
-0.008
-0.5211726384364821
31/Dec/2018
1.535
0.006
0.3924133420536298
28/Dec/2018
1.529
0.018
1.1912640635340834
27/Dec/2018
1.511
-0.016
-1.0478061558611658
24/Dec/2018
1.527
0.001
0.0655307994757536
21/Dec/2018
1.526
-0.015
-0.9733939000648929
20/Dec/2018
1.541
-0.002
-0.12961762799740764
19/Dec/2018
1.543
0.005
0.3250975292587776
18/Dec/2018
1.538
-0.016
-1.0296010296010296
17/Dec/2018
1.554
-0.004
-0.25673940949935814
14/Dec/2018
1.558
-0.005
-0.3198976327575176
13/Dec/2018
1.563
-0.01
-0.6357279084551812
12/Dec/2018
1.573
0.019
1.2226512226512227
11/Dec/2018
1.554
0.003
0.19342359767891681
10/Dec/2018
1.551
0.004
0.2585649644473174
07/Dec/2018
1.547
0.006
0.3893575600259572
06/Dec/2018
1.541
-0.042
-2.653190145293746
05/Dec/2018
1.583
-0.017
-1.0625
04/Dec/2018
1.6
-0.023
-1.4171287738755391
03/Dec/2018
1.623
0.03
1.8832391713747645
30/Nov/2018
1.593
-0.012
-0.7476635514018691
29/Nov/2018
1.605
0.009
0.5639097744360902
28/Nov/2018
1.596
-0.009
-0.5607476635514018
27/Nov/2018
1.605
0.006
0.37523452157598497
26/Nov/2018
1.599
0.012
0.7561436672967864
23/Nov/2018
1.587
-0.004
-0.251414204902577
22/Nov/2018
1.591
-0.001
-0.06281407035175879
21/Nov/2018
1.592
-0.003
-0.18808777429467086
20/Nov/2018
1.595
-0.012
-0.7467330429371499
19/Nov/2018
1.607
0.009
0.5632040050062578
16/Nov/2018
1.598
-0.003
-0.18738288569643974
15/Nov/2018
1.601
0
0
14/Nov/2018
1.601
-0.004
-0.24922118380062305
13/Nov/2018
1.605
-0.006
-0.37243947858473
12/Nov/2018
1.611
0.003
0.1865671641791045
09/Nov/2018
1.608
-0.013
-0.8019740900678594
08/Nov/2018
1.621
0.004
0.24737167594310452
07/Nov/2018
1.617
0.015
0.9363295880149812
06/Nov/2018
1.602
-0.014
-0.8663366336633663
05/Nov/2018
1.616
-0.012
-0.7371007371007371
02/Nov/2018
1.628
0.006
0.36991368680641185
01/Nov/2018
1.622
0.002
0.12345679012345678
31/Oct/2018
1.62
0.021
1.3133208255159474
30/Oct/2018
1.599
-0.004
-0.2495321272613849
29/Oct/2018
1.603
0.036
2.297383535417996
26/Oct/2018
1.567
-0.016
-1.010739102969046
25/Oct/2018
1.583
-0.009
-0.5653266331658291
24/Oct/2018
1.592
0.005
0.315059861373661
23/Oct/2018
1.587
-0.023
-1.4285714285714286
22/Oct/2018
1.61
0.015
0.9404388714733543
19/Oct/2018
1.595
-0.002
-0.12523481527864747
18/Oct/2018
1.597
-0.007
-0.43640897755610975
17/Oct/2018
1.604
0.015
0.9439899307740718
16/Oct/2018
1.589
0.004
0.25236593059936907
15/Oct/2018
1.585
-0.016
-0.9993753903810119
12/Oct/2018
1.601
0.007
0.43914680050188204
11/Oct/2018
1.594
-0.045
-2.7455765710799267
10/Oct/2018
1.639
0.003
0.18337408312958436
09/Oct/2018
1.636
-0.013
-0.7883565797453002
08/Oct/2018
1.649
-0.022
-1.3165769000598444
05/Oct/2018
1.671
-0.015
-0.8896797153024911
04/Oct/2018
1.686
-0.014
-0.8235294117647058
03/Oct/2018
1.7
0.011
0.6512729425695678
02/Oct/2018
1.689
-0.012
-0.7054673721340388
01/Oct/2018
1.701
0.002
0.11771630370806356
28/Sept/2018
1.699
-0.004
-0.2348796241926013
27/Sept/2018
1.703
0.003
0.17647058823529413
26/Sept/2018
1.7
0.004
0.2358490566037736
25/Sept/2018
1.696
0.004
0.2364066193853428
24/Sept/2018
1.692
0.008
0.4750593824228028
21/Sept/2018
1.684
0.022
1.3237063778580025
20/Sept/2018
1.662
0.009
0.5444646098003629
19/Sept/2018
1.653
-0.002
-0.12084592145015106
18/Sept/2018
1.655
0.006
0.3638568829593693
17/Sept/2018
1.649
-0.004
-0.24198427102238354
14/Sept/2018
1.653
0.006
0.36429872495446264
13/Sept/2018
1.647
-0.001
-0.06067961165048544
12/Sept/2018
1.648
0.009
0.5491153142159854
11/Sept/2018
1.639
-0.014
-0.8469449485783425
10/Sept/2018
1.653
0.012
0.7312614259597806
07/Sept/2018
1.641
-0.027
-1.618705035971223
06/Sept/2018
1.668
-0.011
-0.6551518761167362
05/Sept/2018
1.679
-0.012
-0.7096392667060911
04/Sept/2018
1.691
0
0
03/Sept/2018
1.691
0
0
31/Aug/2018
1.691
-0.007
-0.4122497055359246
30/Aug/2018
1.698
-0.015
-0.8756567425569177
29/Aug/2018
1.713
-0.006
-0.34904013961605584
28/Aug/2018
1.719
0.007
0.4088785046728972
24/Aug/2018
1.712
0.002
0.11695906432748537
23/Aug/2018
1.71
-0.006
-0.34965034965034963
22/Aug/2018
1.716
0.006
0.3508771929824561
21/Aug/2018
1.71
-0.006
-0.34965034965034963
20/Aug/2018
1.716
0.011
0.6451612903225806
17/Aug/2018
1.705
0.001
0.05868544600938967
16/Aug/2018
1.704
0.006
0.35335689045936397
15/Aug/2018
1.698
-0.024
-1.3937282229965158
14/Aug/2018
1.722
0.004
0.23282887077997672
13/Aug/2018
1.718
-0.019
-1.0938399539435808
10/Aug/2018
1.737
-0.003
-0.1724137931034483
09/Aug/2018
1.74
-0.005
-0.28653295128939826
08/Aug/2018
1.745
0.011
0.6343713956170703
07/Aug/2018
1.734
0.014
0.813953488372093
06/Aug/2018
1.72
0.008
0.4672897196261682
03/Aug/2018
1.712
0.016
0.9433962264150944
02/Aug/2018
1.696
-0.016
-0.9345794392523364
01/Aug/2018
1.712
-0.027
-1.5526164462334675
31/Jul/2018
1.739
0.014
0.8115942028985508
30/Jul/2018
1.725
-0.003
-0.1736111111111111
27/Jul/2018
1.728
0.011
0.6406523005241701
26/Jul/2018
1.717
0.002
0.11661807580174927
25/Jul/2018
1.715
-0.015
-0.8670520231213873
24/Jul/2018
1.73
0.016
0.9334889148191365
23/Jul/2018
1.714
-0.004
-0.23282887077997672
20/Jul/2018
1.718
-0.004
-0.23228803716608595
19/Jul/2018
1.722
0.003
0.17452006980802792
18/Jul/2018
1.719
0.02
1.1771630370806356
17/Jul/2018
1.699
-0.005
-0.2934272300469484
16/Jul/2018
1.704
-0.018
-1.0452961672473868
13/Jul/2018
1.722
0.007
0.40816326530612246
12/Jul/2018
1.715
0.01
0.5865102639296188
11/Jul/2018
1.705
-0.02
-1.1594202898550725
10/Jul/2018
1.725
0.011
0.6417736289381564
09/Jul/2018
1.714
0.014
0.8235294117647058
06/Jul/2018
1.7
-0.008
-0.468384074941452
05/Jul/2018
1.708
0.01
0.5889281507656066
04/Jul/2018
1.698
-0.003
-0.1763668430335097
03/Jul/2018
1.701
0.008
0.47253396337861786
02/Jul/2018
1.693
-0.025
-1.4551804423748544
29/Jun/2018
1.718
0.012
0.7033997655334114
28/Jun/2018
1.706
0.015
0.8870490833826138
27/Jun/2018
1.691
0.001
0.05917159763313609
26/Jun/2018
1.69
-0.008
-0.4711425206124853
25/Jun/2018
1.698
-0.008
-0.46893317702227433
22/Jun/2018
1.706
-0.003
-0.17554125219426564
21/Jun/2018
1.709
-0.013
-0.7549361207897793
20/Jun/2018
1.722
0.023
1.353737492642731
19/Jun/2018
1.699
-0.004
-0.2348796241926013
18/Jun/2018
1.703
-0.021
-1.2180974477958237
15/Jun/2018
1.724
0.009
0.5247813411078717
14/Jun/2018
1.715
-0.017
-0.9815242494226328
13/Jun/2018
1.732
0.007
0.4057971014492754
12/Jun/2018
1.725
-0.008
-0.4616272360069244
11/Jun/2018
1.733
0.019
1.1085180863477246
08/Jun/2018
1.714
-0.012
-0.6952491309385863
07/Jun/2018
1.726
0
0
06/Jun/2018
1.726
0.005
0.2905287623474724
05/Jun/2018
1.721
-0.013
-0.7497116493656286
04/Jun/2018
1.734
0.007
0.4053271569195136
01/Jun/2018
1.727
0.006
0.3486345148169669
31/May/2018
1.721
0.014
0.8201523140011716
30/May/2018
1.707
0.005
0.2937720329024677
29/May/2018
1.702
-0.025
-1.447596988998263
25/May/2018
1.727
-0.01
-0.5757052389176741
24/May/2018
1.737
-0.008
-0.4584527220630373
23/May/2018
1.745
-0.012
-0.6829823562891292
22/May/2018
1.757
0.008
0.45740423098913663
21/May/2018
1.749
0.013
0.7488479262672811
18/May/2018
1.736
0.008
0.46296296296296297
17/May/2018
1.728
0.004
0.23201856148491878
16/May/2018
1.724
0
0
15/May/2018
1.724
0.005
0.29086678301337987
14/May/2018
1.719
0.003
0.17482517482517482
11/May/2018
1.716
0.011
0.6451612903225806
10/May/2018
1.705
0.015
0.8875739644970414
09/May/2018
1.69
0.007
0.41592394533571003
08/May/2018
1.683
0.008
0.47761194029850745
04/May/2018
1.675
-0.002
-0.11926058437686345
03/May/2018
1.677
0
0
02/May/2018
1.677
0.001
0.059665871121718374
01/May/2018
1.676
0
0
30/Apr/2018
1.676
0.016
0.963855421686747
27/Apr/2018
1.66
0.018
1.0962241169305724
26/Apr/2018
1.642
0.005
0.30543677458766033
25/Apr/2018
1.637
-0.008
-0.48632218844984804
24/Apr/2018
1.645
0.01
0.6116207951070336
23/Apr/2018
1.635
0
0
20/Apr/2018
1.635
0.008
0.49170251997541486
19/Apr/2018
1.627
0.012
0.7430340557275542
18/Apr/2018
1.615
0.018
1.1271133375078273
17/Apr/2018
1.597
-0.007
-0.43640897755610975
16/Apr/2018
1.604
-0.005
-0.3107520198881293
13/Apr/2018
1.609
0
0
12/Apr/2018
1.609
0.002
0.12445550715619166
11/Apr/2018
1.607
0.003
0.18703241895261846
10/Apr/2018
1.604
0.015
0.9439899307740718
09/Apr/2018
1.589
-0.003
-0.1884422110552764
06/Apr/2018
1.592
0.014
0.8871989860583016
05/Apr/2018
1.578
0.033
2.1359223300970873
04/Apr/2018
1.545
-0.015
-0.9615384615384616
03/Apr/2018
1.56
-0.004
-0.2557544757033248
29/Mar/2018
1.564
0.017
1.098901098901099
28/Mar/2018
1.547
-0.003
-0.1935483870967742
27/Mar/2018
1.55
0.012
0.7802340702210663
26/Mar/2018
1.538
0.01
0.6544502617801047
23/Mar/2018
1.528
-0.014
-0.9079118028534371
22/Mar/2018
1.542
-0.01
-0.6443298969072165
21/Mar/2018
1.552
-0.012
-0.7672634271099744
20/Mar/2018
1.564
0.002
0.12804097311139565
19/Mar/2018
1.562
-0.018
-1.139240506329114
16/Mar/2018
1.58
0.003
0.19023462270133165
15/Mar/2018
1.577
-0.005
-0.31605562579013907
14/Mar/2018
1.582
-0.007
-0.44052863436123346
13/Mar/2018
1.589
-0.009
-0.5632040050062578
12/Mar/2018
1.598
0.008
0.5031446540880503
09/Mar/2018
1.59
0.007
0.4421983575489577
08/Mar/2018
1.583
0.006
0.3804692454026633
07/Mar/2018
1.577
-0.009
-0.5674653215636822
06/Mar/2018
1.586
0.023
1.471529110684581
05/Mar/2018
1.563
-0.006
-0.3824091778202677
02/Mar/2018
1.569
-0.013
-0.8217446270543616
01/Mar/2018
1.582
-0.019
-1.1867582760774515
28/Feb/2018
1.601
-0.003
-0.18703241895261846
27/Feb/2018
1.604
-0.001
-0.06230529595015576
26/Feb/2018
1.605
0.009
0.5639097744360902
23/Feb/2018
1.596
0.006
0.37735849056603776
22/Feb/2018
1.59
-0.002
-0.12562814070351758
21/Feb/2018
1.592
0.003
0.18879798615481436
20/Feb/2018
1.589
-0.012
-0.749531542785759
19/Feb/2018
1.601
0.002
0.12507817385866166
16/Feb/2018
1.599
0.004
0.2507836990595611
15/Feb/2018
1.595
0.012
0.7580543272267846
14/Feb/2018
1.583
0.007
0.44416243654822335
13/Feb/2018
1.576
0.004
0.2544529262086514
12/Feb/2018
1.572
0.011
0.7046764894298526
09/Feb/2018
1.561
-0.021
-1.3274336283185841
08/Feb/2018
1.582
0.003
0.18999366687777075
07/Feb/2018
1.579
0.011
0.701530612244898
06/Feb/2018
1.568
-0.043
-2.6691495965238983
05/Feb/2018
1.611
-0.024
-1.4678899082568808
02/Feb/2018
1.635
-0.012
-0.7285974499089253
01/Feb/2018
1.647
-0.012
-0.7233273056057866
31/Jan/2018
1.659
-0.01
-0.5991611743559018
30/Jan/2018
1.669
-0.015
-0.8907363420427553
29/Jan/2018
1.684
0.009
0.5373134328358209
26/Jan/2018
1.675
0.001
0.05973715651135006
25/Jan/2018
1.674
-0.012
-0.7117437722419929
24/Jan/2018
1.686
-0.006
-0.3546099290780142
23/Jan/2018
1.692
-0.002
-0.1180637544273908
22/Jan/2018
1.694
0.004
0.23668639053254437
19/Jan/2018
1.69
0.005
0.29673590504451036
18/Jan/2018
1.685
-0.008
-0.47253396337861786
17/Jan/2018
1.693
-0.003
-0.17688679245283018
16/Jan/2018
1.696
-0.006
-0.3525264394829612
15/Jan/2018
1.702
0
0
12/Jan/2018
1.702
0.004
0.23557126030624265
11/Jan/2018
1.698
0.006
0.3546099290780142
10/Jan/2018
1.692
0.001
0.05913660555884092
09/Jan/2018
1.691
0.002
0.11841326228537596
08/Jan/2018
1.689
-0.002
-0.11827321111768184
05/Jan/2018
1.691
0.012
0.714711137581894
04/Jan/2018
1.679
0.005
0.2986857825567503
03/Jan/2018
1.674
-0.001
-0.05970149253731343
02/Jan/2018
1.675
0.003
0.17942583732057416
29/Dec/2017
1.672
0.002
0.11976047904191617
28/Dec/2017
1.67
0.006
0.3605769230769231
27/Dec/2017
1.664
0.001
0.06013229104028864
22/Dec/2017
1.663
0.012
0.726832222895215
21/Dec/2017
1.651
0.001
0.06060606060606061
20/Dec/2017
1.65
0
0
19/Dec/2017
1.65
0.005
0.303951367781155
18/Dec/2017
1.645
0.015
0.9202453987730062
15/Dec/2017
1.63
-0.005
-0.3058103975535168
14/Dec/2017
1.635
-0.005
-0.3048780487804878
13/Dec/2017
1.64
0.008
0.49019607843137253
12/Dec/2017
1.632
0.009
0.5545286506469501
11/Dec/2017
1.623
0.017
1.0585305105853051
08/Dec/2017
1.606
-0.005
-0.31036623215394166
07/Dec/2017
1.611
0.006
0.37383177570093457
06/Dec/2017
1.605
-0.002
-0.12445550715619166
05/Dec/2017
1.607
0.002
0.12461059190031153
04/Dec/2017
1.605
0.008
0.5009392611145899
01/Dec/2017
1.597
-0.024
-1.4805675508945095
30/Nov/2017
1.621
0
0
29/Nov/2017
1.621
-0.003
-0.18472906403940886
28/Nov/2017
1.624
0
0
27/Nov/2017
1.624
0.003
0.1850709438618137
24/Nov/2017
1.621
0.002
0.12353304508956146
23/Nov/2017
1.619
-0.007
-0.43050430504305043
22/Nov/2017
1.626
0.008
0.49443757725587145
21/Nov/2017
1.618
0.003
0.18575851393188855
20/Nov/2017
1.615
-0.003
-0.18541409147095178
17/Nov/2017
1.618
0.007
0.4345127250155183
16/Nov/2017
1.611
0.004
0.24891101431238333
15/Nov/2017
1.607
-0.01
-0.6184291898577613
14/Nov/2017
1.617
-0.003
-0.18518518518518517
13/Nov/2017
1.62
-0.006
-0.36900369003690037
10/Nov/2017
1.626
-0.009
-0.5504587155963303
09/Nov/2017
1.635
0.001
0.06119951040391677
08/Nov/2017
1.634
-0.009
-0.5477784540474742
07/Nov/2017
1.643
-0.002
-0.12158054711246201
06/Nov/2017
1.645
-0.001
-0.060753341433778855
03/Nov/2017
1.646
0.012
0.7343941248470012
02/Nov/2017
1.634
0
0
01/Nov/2017
1.634
0.002
0.12254901960784313
31/Oct/2017
1.632
0.002
0.12269938650306748
30/Oct/2017
1.63
-0.004
-0.24479804161566707
27/Oct/2017
1.634
0.005
0.3069367710251688
26/Oct/2017
1.629
-0.008
-0.48869883934025654
25/Oct/2017
1.637
0
0
24/Oct/2017
1.637
-0.004
-0.2437538086532602
23/Oct/2017
1.641
-0.001
-0.06090133982947625
20/Oct/2017
1.642
0.008
0.48959608323133413
19/Oct/2017
1.634
-0.007
-0.42656916514320536
18/Oct/2017
1.641
0
0
17/Oct/2017
1.641
0
0
16/Oct/2017
1.641
0.001
0.06097560975609756
13/Oct/2017
1.64
-0.003
-0.18259281801582472
12/Oct/2017
1.643
0.005
0.3052503052503053
11/Oct/2017
1.638
0.002
0.12224938875305623
10/Oct/2017
1.636
0.004
0.24509803921568626
09/Oct/2017
1.632
-0.003
-0.1834862385321101
06/Oct/2017
1.635
0.008
0.49170251997541486
05/Oct/2017
1.627
0.005
0.3082614056720099
04/Oct/2017
1.622
0.003
0.1852995676343422
03/Oct/2017
1.619
0.008
0.4965859714463066
02/Oct/2017
1.611
0.008
0.4990642545227698
29/Sept/2017
1.603
0.018
1.135646687697161
28/Sept/2017
1.585
-0.003
-0.1889168765743073
27/Sept/2017
1.588
0.002
0.12610340479192939
26/Sept/2017
1.586
-0.002
-0.12594458438287154
25/Sept/2017
1.588
0.006
0.37926675094816686
22/Sept/2017
1.582
0.001
0.06325110689437065
21/Sept/2017
1.581
0
0
20/Sept/2017
1.581
0
0
19/Sept/2017
1.581
0.006
0.38095238095238093
18/Sept/2017
1.575
0.011
0.7033248081841432
15/Sept/2017
1.564
-0.04
-2.493765586034913
14/Sept/2017
1.604
-0.001
-0.06230529595015576
13/Sept/2017
1.605
-0.001
-0.062266500622665005
12/Sept/2017
1.606
-0.006
-0.37220843672456577
11/Sept/2017
1.612
0.013
0.8130081300813008
08/Sept/2017
1.599
-0.007
-0.43586550435865506
07/Sept/2017
1.606
0.016
1.0062893081761006
06/Sept/2017
1.59
-0.017
-1.057871810827629
05/Sept/2017
1.607
-0.006
-0.3719776813391196
04/Sept/2017
1.613
-0.005
-0.30902348578491967
01/Sept/2017
1.618
0.01
0.6218905472636815
31/Aug/2017
1.608
0.009
0.5628517823639775
30/Aug/2017
1.599
0.011
0.6926952141057935
29/Aug/2017
1.588
-0.026
-1.61090458488228
25/Aug/2017
1.614
0.005
0.3107520198881293
24/Aug/2017
1.609
0.006
0.37429819089207733
23/Aug/2017
1.603
0.005
0.31289111389236546
22/Aug/2017
1.598
0.009
0.5663939584644431
21/Aug/2017
1.589
0.003
0.18915510718789408
18/Aug/2017
1.586
-0.021
-1.3067828251400124
17/Aug/2017
1.607
-0.004
-0.2482929857231533
16/Aug/2017
1.611
0.01
0.6246096189881324
15/Aug/2017
1.601
0.007
0.43914680050188204
14/Aug/2017
1.594
0.013
0.8222643896268185
11/Aug/2017
1.581
-0.025
-1.5566625155666252
10/Aug/2017
1.606
-0.008
-0.49566294919454773
09/Aug/2017
1.614
-0.009
-0.5545286506469501
08/Aug/2017
1.623
0.002
0.12338062924120913
07/Aug/2017
1.621
0.007
0.43370508054522927
04/Aug/2017
1.614
0.014
0.875
03/Aug/2017
1.6
0.007
0.4394224733207784
02/Aug/2017
1.593
-0.003
-0.18796992481203006
01/Aug/2017
1.596
0.007
0.44052863436123346
31/Jul/2017
1.589
-0.003
-0.1884422110552764
28/Jul/2017
1.592
-0.013
-0.8099688473520249
27/Jul/2017
1.605
-0.002
-0.12445550715619166
26/Jul/2017
1.607
0.007
0.4375
25/Jul/2017
1.6
0.011
0.6922592825676526
24/Jul/2017
1.589
-0.021
-1.3043478260869565
21/Jul/2017
1.61
0
0
20/Jul/2017
1.61
0.02
1.2578616352201257
19/Jul/2017
1.59
-0.003
-0.18832391713747645
18/Jul/2017
1.593
-0.004
-0.25046963055729493
17/Jul/2017
1.597
0.004
0.25109855618330196
14/Jul/2017
1.593
-0.005
-0.31289111389236546
13/Jul/2017
1.598
0.006
0.3768844221105528
12/Jul/2017
1.592
0.018
1.1435832274459974
11/Jul/2017
1.574
-0.011
-0.694006309148265
10/Jul/2017
1.585
0.006
0.3799873337555415
07/Jul/2017
1.579
0.003
0.19035532994923857
06/Jul/2017
1.576
-0.009
-0.5678233438485805
05/Jul/2017
1.585
-0.001
-0.06305170239596469
04/Jul/2017
1.586
0.008
0.5069708491761724
03/Jul/2017
1.578
-0.007
-0.4416403785488959
30/Jun/2017
1.585
-0.009
-0.5646173149309912
29/Jun/2017
1.594
-0.005
-0.31269543464665417
28/Jun/2017
1.599
-0.003
-0.18726591760299627
27/Jun/2017
1.602
-0.006
-0.373134328358209
26/Jun/2017
1.608
0.016
1.0050251256281406
23/Jun/2017
1.592
-0.004
-0.2506265664160401
22/Jun/2017
1.596
-0.007
-0.4366812227074236
21/Jun/2017
1.603
-0.016
-0.9882643607164917
20/Jun/2017
1.619
0.005
0.3097893432465923
19/Jun/2017
1.614
0.008
0.49813200498132004
16/Jun/2017
1.606
0.012
0.7528230865746549
15/Jun/2017
1.594
-0.027
-1.6656384947563232
14/Jun/2017
1.621
0.005
0.3094059405940594
13/Jun/2017
1.616
0
0
12/Jun/2017
1.616
0.006
0.37267080745341613
09/Jun/2017
1.61
0.003
0.18668326073428748
08/Jun/2017
1.607
-0.009
-0.556930693069307
07/Jun/2017
1.616
0.001
0.06191950464396285
06/Jun/2017
1.615
0
0
05/Jun/2017
1.615
-0.011
-0.6765067650676507
02/Jun/2017
1.626
0.006
0.37037037037037035
01/Jun/2017
1.62
0
0
31/May/2017
1.62
0.009
0.5586592178770949
30/May/2017
1.611
-0.003
-0.18587360594795538
26/May/2017
1.614
0.002
0.12406947890818859
25/May/2017
1.612
0.002
0.12422360248447205
24/May/2017
1.61
0
0
23/May/2017
1.61
0.002
0.12437810945273632
22/May/2017
1.608
0.008
0.5
19/May/2017
1.6
0.015
0.9463722397476341
18/May/2017
1.585
-0.023
-1.4303482587064678
17/May/2017
1.608
0.006
0.37453183520599254
16/May/2017
1.602
0.01
0.628140703517588
15/May/2017
1.592
0.01
0.6321112515802781
12/May/2017
1.582
0.003
0.18999366687777075
11/May/2017
1.579
0.007
0.44529262086513993
10/May/2017
1.572
0.003
0.19120458891013384
09/May/2017
1.569
0.009
0.5769230769230769
08/May/2017
1.56
0.013
0.8403361344537815
05/May/2017
1.547
-0.005
-0.32216494845360827
04/May/2017
1.552
0.01
0.648508430609598
03/May/2017
1.542
-0.001
-0.06480881399870382
02/May/2017
1.543
0.003
0.19480519480519481
28/Apr/2017
1.54
-0.006
-0.38809831824062097
27/Apr/2017
1.546
-0.003
-0.19367333763718528
26/Apr/2017
1.549
-0.004
-0.25756600128783
25/Apr/2017
1.553
0.009
0.582901554404145
24/Apr/2017
1.544
0.027
1.7798286090969018
21/Apr/2017
1.517
0.004
0.26437541308658297
20/Apr/2017
1.513
-0.007
-0.4605263157894737
19/Apr/2017
1.52
-0.016
-1.0416666666666667
18/Apr/2017
1.536
-0.021
-1.348747591522158
13/Apr/2017
1.557
-0.014
-0.8911521323997453
12/Apr/2017
1.571
-0.004
-0.25396825396825395
11/Apr/2017
1.575
0.012
0.7677543186180422
10/Apr/2017
1.563
0.006
0.3853564547206166
07/Apr/2017
1.557
0.002
0.12861736334405144
06/Apr/2017
1.555
-0.004
-0.25657472738935216
05/Apr/2017
1.559
0.003
0.1928020565552699
04/Apr/2017
1.556
-0.002
-0.12836970474967907
03/Apr/2017
1.558
0
0
31/Mar/2017
1.558
-0.007
-0.4472843450479233
30/Mar/2017
1.565
0.007
0.4492939666238768
29/Mar/2017
1.558
0.007
0.4513217279174726
28/Mar/2017
1.551
0.002
0.1291155584247902
27/Mar/2017
1.549
-0.008
-0.5138086062941555
24/Mar/2017
1.557
0
0
23/Mar/2017
1.557
0.002
0.12861736334405144
22/Mar/2017
1.555
-0.022
-1.3950538998097655
21/Mar/2017
1.577
0.001
0.06345177664974619
20/Mar/2017
1.576
-0.003
-0.18999366687777075
17/Mar/2017
1.579
-0.002
-0.1265022137887413
16/Mar/2017
1.581
0.017
1.0869565217391304
15/Mar/2017
1.564
-0.001
-0.06389776357827476
14/Mar/2017
1.565
0.002
0.12795905310300704
13/Mar/2017
1.563
0.003
0.19230769230769232
10/Mar/2017
1.56
0.014
0.9055627425614489
09/Mar/2017
1.546
-0.006
-0.3865979381443299
08/Mar/2017
1.552
-0.008
-0.5128205128205128
07/Mar/2017
1.56
0.001
0.06414368184733804
06/Mar/2017
1.559
-0.003
-0.19206145966709348
03/Mar/2017
1.562
-0.003
-0.19169329073482427
02/Mar/2017
1.565
0.009
0.5784061696658098
01/Mar/2017
1.556
0.018
1.1703511053315996
28/Feb/2017
1.538
0
0
27/Feb/2017
1.538
0.009
0.5886200130804448
24/Feb/2017
1.529
-0.018
-1.1635423400129283
23/Feb/2017
1.547
0.01
0.6506180871828237
22/Feb/2017
1.537
-0.004
-0.25957170668397145
21/Feb/2017
1.541
0
0
20/Feb/2017
1.541
-0.001
-0.0648508430609598
17/Feb/2017
1.542
0.005
0.32530904359141183
16/Feb/2017
1.537
0
0
15/Feb/2017
1.537
0.002
0.13029315960912052
14/Feb/2017
1.535
0.006
0.3924133420536298
13/Feb/2017
1.529
0.002
0.13097576948264572
10/Feb/2017
1.527
0.01
0.6591957811470006
09/Feb/2017
1.517
0.006
0.3970880211780278
08/Feb/2017
1.511
-0.008
-0.5266622778143516
07/Feb/2017
1.519
0.004
0.264026402640264
06/Feb/2017
1.515
0.004
0.26472534745201853
03/Feb/2017
1.511
0.013
0.8678237650200267
02/Feb/2017
1.498
-0.003
-0.19986675549633579
01/Feb/2017
1.501
-0.005
-0.33200531208499334
31/Jan/2017
1.506
0.005
0.3331112591605596
30/Jan/2017
1.501
-0.005
-0.33200531208499334
27/Jan/2017
1.506
-0.004
-0.26490066225165565
26/Jan/2017
1.51
0.001
0.06626905235255136
25/Jan/2017
1.509
0.002
0.13271400132714
24/Jan/2017
1.507
-0.001
-0.06631299734748011
23/Jan/2017
1.508
-0.008
-0.5277044854881267
20/Jan/2017
1.516
-0.002
-0.13175230566534915
19/Jan/2017
1.518
-0.003
-0.19723865877712032
18/Jan/2017
1.521
-0.014
-0.9120521172638436
17/Jan/2017
1.535
-0.008
-0.5184705119896306
16/Jan/2017
1.543
0.004
0.2599090318388564
13/Jan/2017
1.539
0.006
0.3913894324853229
12/Jan/2017
1.533
0.001
0.06527415143603134
11/Jan/2017
1.532
0.004
0.2617801047120419
10/Jan/2017
1.528
0.01
0.6587615283267457
09/Jan/2017
1.518
0.007
0.4632693580410324
06/Jan/2017
1.511
-0.003
-0.19815059445178335
05/Jan/2017
1.514
0.004
0.26490066225165565
04/Jan/2017
1.51
0.001
0.06626905235255136
03/Jan/2017
1.509
0.016
1.071667782987274
30/Dec/2016
1.493
-0.001
-0.06693440428380187
29/Dec/2016
1.494
0.002
0.13404825737265416
28/Dec/2016
1.492
0.007
0.4713804713804714
23/Dec/2016
1.485
0.006
0.4056795131845842
22/Dec/2016
1.479
0
0
21/Dec/2016
1.479
0.001
0.06765899864682003
20/Dec/2016
1.478
0.001
0.06770480704129993
19/Dec/2016
1.477
-0.002
-0.1352265043948614
16/Dec/2016
1.479
0.017
1.1627906976744187
15/Dec/2016
1.462
-0.001
-0.0683526999316473
14/Dec/2016
1.463
0.009
0.6189821182943603
13/Dec/2016
1.454
-0.004
-0.27434842249657065
12/Dec/2016
1.458
-0.003
-0.2053388090349076
09/Dec/2016
1.461
0.007
0.4814305364511692
08/Dec/2016
1.454
0.006
0.4143646408839779
07/Dec/2016
1.448
0.025
1.7568517217146873
06/Dec/2016
1.423
0.006
0.4234297812279464
05/Dec/2016
1.417
0.012
0.8540925266903915
02/Dec/2016
1.405
-0.005
-0.3546099290780142
01/Dec/2016
1.41
-0.027
-1.8789144050104385
30/Nov/2016
1.437
0.017
1.1971830985915493
29/Nov/2016
1.42
-0.009
-0.6298110566829951
28/Nov/2016
1.429
-0.006
-0.4181184668989547
25/Nov/2016
1.435
0.006
0.4198740377886634
24/Nov/2016
1.429
-0.007
-0.48746518105849584
23/Nov/2016
1.436
-0.002
-0.13908205841446453
22/Nov/2016
1.438
0.01
0.7002801120448179
21/Nov/2016
1.428
0.009
0.6342494714587738
18/Nov/2016
1.419
-0.002
-0.14074595355383532
17/Nov/2016
1.421
0.002
0.14094432699083861
16/Nov/2016
1.419
-0.006
-0.42105263157894735
15/Nov/2016
1.425
0.007
0.4936530324400564
14/Nov/2016
1.418
0
0
11/Nov/2016
1.418
-0.043
-2.943189596167009
10/Nov/2016
1.461
0.037
2.598314606741573
09/Nov/2016
1.424
-0.003
-0.2102312543798178
08/Nov/2016
1.427
0.005
0.35161744022503516
07/Nov/2016
1.422
0.02
1.4265335235378032
04/Nov/2016
1.402
-0.028
-1.9580419580419581
03/Nov/2016
1.43
-0.011
-0.7633587786259542
02/Nov/2016
1.441
-0.015
-1.0302197802197801
01/Nov/2016
1.456
-0.001
-0.06863417982155114
31/Oct/2016
1.457
-0.005
-0.34199726402188785
28/Oct/2016
1.462
0.008
0.5502063273727648
27/Oct/2016
1.454
0.001
0.06882312456985547
26/Oct/2016
1.453
-0.014
-0.9543285616905249
25/Oct/2016
1.467
-0.002
-0.13614703880190607
24/Oct/2016
1.469
-0.006
-0.4067796610169492
21/Oct/2016
1.475
0.006
0.4084411164057182
20/Oct/2016
1.469
0.009
0.6164383561643836
19/Oct/2016
1.46
-0.005
-0.3412969283276451
18/Oct/2016
1.465
0.011
0.7565337001375516
17/Oct/2016
1.454
-0.017
-1.1556764106050306
14/Oct/2016
1.471
0.015
1.0302197802197801
13/Oct/2016
1.456
-0.019
-1.2881355932203389
12/Oct/2016
1.475
-0.012
-0.8069939475453934
11/Oct/2016
1.487
0.015
1.0190217391304348
10/Oct/2016
1.472
0
0
07/Oct/2016
1.472
0.003
0.2042205582028591
06/Oct/2016
1.469
0
0
05/Oct/2016
1.469
-0.014
-0.9440323668240054
04/Oct/2016
1.483
0.027
1.8543956043956045
03/Oct/2016
1.456
0.024
1.675977653631285
30/Sept/2016
1.432
-0.012
-0.8310249307479224
29/Sept/2016
1.444
0.012
0.8379888268156425
28/Sept/2016
1.432
0.01
0.7032348804500703
27/Sept/2016
1.422
-0.002
-0.1404494382022472
26/Sept/2016
1.424
-0.016
-1.1111111111111112
23/Sept/2016
1.44
-0.005
-0.3460207612456747
22/Sept/2016
1.445
0.014
0.9783368273934312
21/Sept/2016
1.431
0
0
20/Sept/2016
1.431
0.011
0.7746478873239436
19/Sept/2016
1.42
0.019
1.3561741613133476
16/Sept/2016
1.401
0.004
0.2863278453829635
15/Sept/2016
1.397
-0.003
-0.21428571428571427
14/Sept/2016
1.4
-0.003
-0.21382751247327156
13/Sept/2016
1.403
0.009
0.6456241032998565
12/Sept/2016
1.394
-0.032
-2.244039270687237
09/Sept/2016
1.426
-0.009
-0.627177700348432
08/Sept/2016
1.435
0.009
0.6311360448807855
07/Sept/2016
1.426
-0.006
-0.41899441340782123
06/Sept/2016
1.432
-0.005
-0.34794711203897005
05/Sept/2016
1.437
0.014
0.9838369641602249
02/Sept/2016
1.423
0.006
0.4234297812279464
01/Sept/2016
1.417
-0.003
-0.2112676056338028
31/Aug/2016
1.42
-0.007
-0.4905395935529082
30/Aug/2016
1.427
0.004
0.28109627547434995
26/Aug/2016
1.423
0
0
25/Aug/2016
1.423
-0.008
-0.5590496156533893
24/Aug/2016
1.431
0
0
23/Aug/2016
1.431
0.009
0.6329113924050633
22/Aug/2016
1.422
-0.007
-0.489853044086774
19/Aug/2016
1.429
-0.002
-0.13976240391334732
18/Aug/2016
1.431
-0.003
-0.20920502092050208
17/Aug/2016
1.434
-0.006
-0.4166666666666667
16/Aug/2016
1.44
-0.004
-0.2770083102493075
15/Aug/2016
1.444
0.004
0.2777777777777778
12/Aug/2016
1.44
0.013
0.9110021023125437
11/Aug/2016
1.427
0.012
0.8480565371024735
10/Aug/2016
1.415
0
0
09/Aug/2016
1.415
0.007
0.4971590909090909
08/Aug/2016
1.408
0.006
0.42796005706134094
05/Aug/2016
1.402
0.025
1.8155410312273057
04/Aug/2016
1.377
0.004
0.29133284777858703
03/Aug/2016
1.373
-0.008
-0.5792903692976105
02/Aug/2016
1.381
-0.006
-0.43258832011535686
01/Aug/2016
1.387
-0.002
-0.14398848092152627
29/Jul/2016
1.389
-0.005
-0.3586800573888092
28/Jul/2016
1.394
-0.003
-0.2147458840372226
27/Jul/2016
1.397
0.005
0.35919540229885055
26/Jul/2016
1.392
-0.001
-0.07178750897343862
25/Jul/2016
1.393
0.001
0.07183908045977011
22/Jul/2016
1.392
0.005
0.3604902667627974
21/Jul/2016
1.387
-0.003
-0.2158273381294964
20/Jul/2016
1.39
0.009
0.6517016654598118
19/Jul/2016
1.381
-0.002
-0.14461315979754158
18/Jul/2016
1.383
0.012
0.87527352297593
15/Jul/2016
1.371
-0.022
-1.5793251974156497
14/Jul/2016
1.393
0.009
0.6502890173410405
13/Jul/2016
1.384
0.002
0.1447178002894356
12/Jul/2016
1.382
0.009
0.6554989075018208
11/Jul/2016
1.373
0.022
1.6284233900814211
08/Jul/2016
1.351
0.002
0.14825796886582654
07/Jul/2016
1.349
0.015
1.1244377811094453
06/Jul/2016
1.334
-0.023
-1.694915254237288
05/Jul/2016
1.357
-0.001
-0.07363770250368189
04/Jul/2016
1.358
0.006
0.4437869822485207
01/Jul/2016
1.352
0.035
2.6575550493545936
30/Jun/2016
1.317
0.018
1.3856812933025404
29/Jun/2016
1.299
0.033
2.6066350710900474
28/Jun/2016
1.266
0.018
1.4423076923076923
27/Jun/2016
1.248
-0.004
-0.3194888178913738
24/Jun/2016
1.252
-0.06
-4.573170731707317
23/Jun/2016
1.312
0.016
1.2345679012345678
22/Jun/2016
1.296
0.013
1.0132501948558068
21/Jun/2016
1.283
0
0
20/Jun/2016
1.283
0.038
3.0522088353413657
17/Jun/2016
1.245
0.019
1.5497553017944534
16/Jun/2016
1.226
-0.009
-0.728744939271255
15/Jun/2016
1.235
0.003
0.2435064935064935
14/Jun/2016
1.232
-0.022
-1.7543859649122806
13/Jun/2016
1.254
-0.014
-1.1041009463722398
10/Jun/2016
1.268
-0.024
-1.8575851393188854
09/Jun/2016
1.292
-0.005
-0.3855050115651503
08/Jun/2016
1.297
-0.002
-0.15396458814472672
07/Jun/2016
1.299
0.006
0.46403712296983757
06/Jun/2016
1.293
0.005
0.38819875776397517
03/Jun/2016
1.288
0.005
0.3897116134060795
02/Jun/2016
1.283
0.008
0.6274509803921569
01/Jun/2016
1.275
-0.016
-1.2393493415956622
31/May/2016
1.291
0
0
27/May/2016
1.291
-0.003
-0.23183925811437403
26/May/2016
1.294
0.005
0.3878975950349108
25/May/2016
1.289
0.014
1.0980392156862746
24/May/2016
1.275
0.01
0.7905138339920948
23/May/2016
1.265
0.002
0.1583531274742676
20/May/2016
1.263
0.009
0.7177033492822966
19/May/2016
1.254
-0.008
-0.6339144215530903
18/May/2016
1.262
-0.009
-0.7081038552321007
17/May/2016
1.271
0.014
1.1137629276054097
16/May/2016
1.257
0.007
0.56
13/May/2016
1.25
-0.022
-1.729559748427673
12/May/2016
1.272
0.008
0.6329113924050633
11/May/2016
1.264
0.001
0.0791765637371338
10/May/2016
1.263
-0.001
-0.07911392405063292
09/May/2016
1.264
0.019
1.5261044176706828
06/May/2016
1.245
-0.011
-0.8757961783439491
05/May/2016
1.256
0.002
0.1594896331738437
04/May/2016
1.254
-0.01
-0.7911392405063291
03/May/2016
1.264
-0.022
-1.7107309486780715
29/Apr/2016
1.286
0.004
0.31201248049922
28/Apr/2016
1.282
-0.002
-0.1557632398753894
27/Apr/2016
1.284
-0.003
-0.2331002331002331
26/Apr/2016
1.287
0.001
0.07776049766718507
25/Apr/2016
1.286
-0.011
-0.8481110254433307
22/Apr/2016
1.297
-0.01
-0.7651109410864575
21/Apr/2016
1.307
-0.002
-0.15278838808250572
20/Apr/2016
1.309
0.004
0.3065134099616858
19/Apr/2016
1.305
0.009
0.6944444444444444
18/Apr/2016
1.296
-0.002
-0.15408320493066255
15/Apr/2016
1.298
-0.006
-0.4601226993865031
14/Apr/2016
1.304
0.008
0.6172839506172839
13/Apr/2016
1.296
0.026
2.047244094488189
12/Apr/2016
1.27
-0.002
-0.15723270440251572
11/Apr/2016
1.272
0.005
0.39463299131807417
08/Apr/2016
1.267
0.006
0.47581284694686754
07/Apr/2016
1.261
0.01
0.7993605115907274
06/Apr/2016
1.251
0.008
0.6436041834271923
05/Apr/2016
1.243
-0.023
-1.8167456556082149
04/Apr/2016
1.266
0.02
1.6051364365971108
01/Apr/2016
1.246
-0.018
-1.4240506329113924
31/Mar/2016
1.264
-0.005
-0.39401103230890466
30/Mar/2016
1.269
0.022
1.7642341619887731
29/Mar/2016
1.247
-0.003
-0.24
24/Mar/2016
1.25
-0.018
-1.4195583596214512
23/Mar/2016
1.268
0.014
1.1164274322169059
22/Mar/2016
1.254
-0.01
-0.7911392405063291
21/Mar/2016
1.264
-0.007
-0.5507474429583006
18/Mar/2016
1.271
0.013
1.0333863275039745
17/Mar/2016
1.258
0.004
0.3189792663476874
16/Mar/2016
1.254
0.002
0.1597444089456869
15/Mar/2016
1.252
-0.007
-0.5559968228752978
14/Mar/2016
1.259
0.011
0.8814102564102564
11/Mar/2016
1.248
-0.002
-0.16
10/Mar/2016
1.25
-0.006
-0.47770700636942676
09/Mar/2016
1.256
0.006
0.48
08/Mar/2016
1.25
0
0
07/Mar/2016
1.25
-0.013
-1.0292953285827395
04/Mar/2016
1.263
0.006
0.477326968973747
03/Mar/2016
1.257
0.009
0.7211538461538461
02/Mar/2016
1.248
-0.001
-0.08006405124099279
01/Mar/2016
1.249
0.012
0.9700889248181084
29/Feb/2016
1.237
0.002
0.16194331983805668
26/Feb/2016
1.235
0.014
1.1466011466011465
25/Feb/2016
1.221
0.028
2.347024308466052
24/Feb/2016
1.193
-0.026
-2.132895816242822
23/Feb/2016
1.219
-0.005
-0.4084967320261438
22/Feb/2016
1.224
0.018
1.492537313432836
19/Feb/2016
1.206
-0.016
-1.309328968903437
18/Feb/2016
1.222
0.016
1.3266998341625207
17/Feb/2016
1.206
0.018
1.5151515151515151
16/Feb/2016
1.188
0.006
0.5076142131979695
15/Feb/2016
1.182
0.039
3.4120734908136483
12/Feb/2016
1.143
0.022
1.9625334522747546
11/Feb/2016
1.121
-0.033
-2.8596187175043326
10/Feb/2016
1.154
0.005
0.4351610095735422
09/Feb/2016
1.149
-0.014
-1.2037833190025795
08/Feb/2016
1.163
-0.035
-2.9215358931552586
05/Feb/2016
1.198
0.004
0.33500837520938026
04/Feb/2016
1.194
0.002
0.16778523489932887
03/Feb/2016
1.192
-0.012
-0.9966777408637874
02/Feb/2016
1.204
-0.018
-1.4729950900163666
01/Feb/2016
1.222
0.009
0.7419620774938169
29/Jan/2016
1.213
0.014
1.1676396997497915
28/Jan/2016
1.199
0.009
0.7563025210084033
27/Jan/2016
1.19
0.008
0.676818950930626
26/Jan/2016
1.182
-0.012
-1.0050251256281406
25/Jan/2016
1.194
-0.002
-0.16722408026755853
22/Jan/2016
1.196
0.043
3.7294015611448397
21/Jan/2016
1.153
0.001
0.08680555555555555
20/Jan/2016
1.152
-0.042
-3.5175879396984926
19/Jan/2016
1.194
0.02
1.7035775127768313
18/Jan/2016
1.174
-0.005
-0.42408821034775235
15/Jan/2016
1.179
-0.004
-0.33812341504649196
14/Jan/2016
1.183
-0.028
-2.3121387283236996
13/Jan/2016
1.211
0.003
0.24834437086092714
12/Jan/2016
1.208
0.011
0.9189640768588136
11/Jan/2016
1.197
-0.009
-0.746268656716418
08/Jan/2016
1.206
0.011
0.9205020920502092
07/Jan/2016
1.195
-0.027
-2.20949263502455
06/Jan/2016
1.222
-0.012
-0.9724473257698542
05/Jan/2016
1.234
0.003
0.2437043054427295
04/Jan/2016
1.231
-0.032
-2.5336500395882817
31/Dec/2015
1.263
-0.01
-0.7855459544383346
30/Dec/2015
1.273
0.005
0.3943217665615142
29/Dec/2015
1.268
0.006
0.4754358161648177
24/Dec/2015
1.262
0.006
0.47770700636942676
23/Dec/2015
1.256
0.03
2.4469820554649266
22/Dec/2015
1.226
-0.007
-0.5677210056772101
21/Dec/2015
1.233
0.007
0.5709624796084829
18/Dec/2015
1.226
-0.017
-1.3676588897827835
17/Dec/2015
1.243
0.018
1.469387755102041
16/Dec/2015
1.225
0.016
1.3234077750206783
15/Dec/2015
1.209
0.004
0.33195020746887965
14/Dec/2015
1.205
-0.01
-0.823045267489712
11/Dec/2015
1.215
-0.017
-1.37987012987013
10/Dec/2015
1.232
-0.008
-0.6451612903225806
09/Dec/2015
1.24
-0.006
-0.48154093097913325
08/Dec/2015
1.246
-0.02
-1.5797788309636651
07/Dec/2015
1.266
-0.002
-0.15772870662460567
04/Dec/2015
1.268
-0.034
-2.61136712749616
03/Dec/2015
1.302
0.003
0.23094688221709006
02/Dec/2015
1.299
0.009
0.6976744186046512
01/Dec/2015
1.29
0.002
0.15527950310559005
30/Nov/2015
1.288
0
0
27/Nov/2015
1.288
0
0
26/Nov/2015
1.288
0.008
0.625
25/Nov/2015
1.28
0.02
1.5873015873015872
24/Nov/2015
1.26
-0.015
-1.1764705882352942
23/Nov/2015
1.275
-0.004
-0.3127443315089914
20/Nov/2015
1.279
-0.004
-0.3117692907248636
19/Nov/2015
1.283
0.019
1.5031645569620253
18/Nov/2015
1.264
0.002
0.15847860538827258
17/Nov/2015
1.262
0.023
1.8563357546408394
16/Nov/2015
1.239
0.006
0.48661800486618007
13/Nov/2015
1.233
-0.03
-2.375296912114014
12/Nov/2015
1.263
-0.008
-0.6294256490952006
11/Nov/2015
1.271
0.009
0.7131537242472267
10/Nov/2015
1.262
-0.017
-1.3291634089132134
09/Nov/2015
1.279
0.001
0.0782472613458529
06/Nov/2015
1.278
-0.005
-0.3897116134060795
05/Nov/2015
1.283
-0.014
-1.079414032382421
04/Nov/2015
1.297
0.019
1.486697965571205
03/Nov/2015
1.278
0.004
0.3139717425431711
02/Nov/2015
1.274
-0.006
-0.46875
30/Oct/2015
1.28
0.001
0.07818608287724785
29/Oct/2015
1.279
-0.006
-0.4669260700389105
28/Oct/2015
1.285
-0.001
-0.07776049766718507
27/Oct/2015
1.286
-0.009
-0.694980694980695
26/Oct/2015
1.295
-0.001
-0.07716049382716049
23/Oct/2015
1.296
0.021
1.6470588235294117
22/Oct/2015
1.275
-0.005
-0.390625
21/Oct/2015
1.28
0.009
0.7081038552321007
20/Oct/2015
1.271
-0.007
-0.5477308294209703
19/Oct/2015
1.278
-0.003
-0.234192037470726
16/Oct/2015
1.281
0.009
0.7075471698113207
15/Oct/2015
1.272
0.008
0.6329113924050633
14/Oct/2015
1.264
-0.005
-0.39401103230890466
13/Oct/2015
1.269
-0.013
-1.0140405616224648
12/Oct/2015
1.282
-0.011
-0.8507347254447022
09/Oct/2015
1.293
0.017
1.3322884012539185
08/Oct/2015
1.276
0.002
0.15698587127158556
07/Oct/2015
1.274
0.01
0.7911392405063291
06/Oct/2015
1.264
0.008
0.6369426751592356
05/Oct/2015
1.256
0.017
1.3720742534301857
02/Oct/2015
1.239
0.006
0.48661800486618007
01/Oct/2015
1.233
0.02
1.6488046166529267
30/Sept/2015
1.213
0.022
1.8471872376154492
29/Sept/2015
1.191
-0.017
-1.4072847682119205
28/Sept/2015
1.208
-0.017
-1.3877551020408163
25/Sept/2015
1.225
0.022
1.828761429758936
24/Sept/2015
1.203
-0.005
-0.4139072847682119
23/Sept/2015
1.208
0.004
0.33222591362126247
22/Sept/2015
1.204
-0.027
-2.1933387489845653
21/Sept/2015
1.231
0.001
0.08130081300813008
18/Sept/2015
1.23
-0.017
-1.36327185244587
17/Sept/2015
1.247
0.005
0.4025764895330113
16/Sept/2015
1.242
0.022
1.8032786885245902
15/Sept/2015
1.22
-0.011
-0.8935824532900081
14/Sept/2015
1.231
0.001
0.08130081300813008
11/Sept/2015
1.23
-0.01
-0.8064516129032258
10/Sept/2015
1.24
-0.017
-1.3524264120922833
09/Sept/2015
1.257
0.015
1.2077294685990339
08/Sept/2015
1.242
0.025
2.0542317173377156
07/Sept/2015
1.217
-0.003
-0.2459016393442623
04/Sept/2015
1.22
-0.017
-1.3742926434923202
03/Sept/2015
1.237
0.023
1.8945634266886326
02/Sept/2015
1.214
-0.012
-0.9787928221859706
01/Sept/2015
1.226
-0.011
-0.889248181083266
28/Aug/2015
1.237
0.012
0.9795918367346939
27/Aug/2015
1.225
0.015
1.2396694214876034
26/Aug/2015
1.21
-0.01
-0.819672131147541
25/Aug/2015
1.22
0.014
1.1608623548922057
24/Aug/2015
1.206
-0.058
-4.5886075949367084
21/Aug/2015
1.264
-0.013
-1.0180109631949883
20/Aug/2015
1.277
-0.019
-1.4660493827160495
19/Aug/2015
1.296
-0.012
-0.9174311926605505
18/Aug/2015
1.308
-0.001
-0.07639419404125286
17/Aug/2015
1.309
-0.004
-0.30464584920030463
14/Aug/2015
1.313
-0.012
-0.9056603773584906
13/Aug/2015
1.325
0.014
1.0678871090770403
12/Aug/2015
1.311
-0.021
-1.5765765765765767
11/Aug/2015
1.332
0.004
0.30120481927710846
10/Aug/2015
1.328
-0.017
-1.2639405204460967
07/Aug/2015
1.345
0.004
0.29828486204325133
06/Aug/2015
1.341
0.005
0.37425149700598803
05/Aug/2015
1.336
0.009
0.6782215523737755
04/Aug/2015
1.327
-0.004
-0.3005259203606311
03/Aug/2015
1.331
0.006
0.4528301886792453
31/Jul/2015
1.325
-0.004
-0.3009781790820166
30/Jul/2015
1.329
0.02
1.5278838808250572
29/Jul/2015
1.309
0.005
0.3834355828220859
28/Jul/2015
1.304
-0.002
-0.15313935681470137
27/Jul/2015
1.306
-0.019
-1.4339622641509433
24/Jul/2015
1.325
-0.004
-0.3009781790820166
23/Jul/2015
1.329
-0.003
-0.22522522522522523
22/Jul/2015
1.332
-0.019
-1.4063656550703183
21/Jul/2015
1.351
0.001
0.07407407407407407
20/Jul/2015
1.35
0
0
17/Jul/2015
1.35
0.002
0.14836795252225518
16/Jul/2015
1.348
0.004
0.2976190476190476
15/Jul/2015
1.344
0.008
0.5988023952095808
14/Jul/2015
1.336
0
0
13/Jul/2015
1.336
0.011
0.8301886792452831
10/Jul/2015
1.325
0.021
1.6104294478527608
09/Jul/2015
1.304
0.016
1.2422360248447204
08/Jul/2015
1.288
-0.008
-0.6172839506172839
07/Jul/2015
1.296
-0.01
-0.7656967840735069
06/Jul/2015
1.306
-0.007
-0.5331302361005331
03/Jul/2015
1.313
-0.003
-0.22796352583586627
02/Jul/2015
1.316
0.002
0.15220700152207
01/Jul/2015
1.314
0.006
0.45871559633027525
30/Jun/2015
1.308
-0.01
-0.7587253414264037
29/Jun/2015
1.318
-0.027
-2.007434944237918
26/Jun/2015
1.345
-0.014
-1.030169242089772
25/Jun/2015
1.359
-0.005
-0.36656891495601174
24/Jun/2015
1.364
0.005
0.36791758646063283
23/Jun/2015
1.359
0.01
0.7412898443291327
22/Jun/2015
1.349
0.009
0.6716417910447762
19/Jun/2015
1.34
0.013
0.9796533534287868
18/Jun/2015
1.327
0.001
0.07541478129713423
17/Jun/2015
1.326
0.001
0.07547169811320754
16/Jun/2015
1.325
-0.013
-0.9715994020926756
15/Jun/2015
1.338
-0.015
-1.1086474501108647
12/Jun/2015
1.353
-0.007
-0.5147058823529411
11/Jun/2015
1.36
0.015
1.1152416356877324
10/Jun/2015
1.345
0.002
0.14892032762472077
09/Jun/2015
1.343
-0.007
-0.5185185185185185
08/Jun/2015
1.35
0.001
0.07412898443291327
05/Jun/2015
1.349
-0.012
-0.881704628949302
04/Jun/2015
1.361
-0.015
-1.0901162790697674
03/Jun/2015
1.376
0.004
0.2915451895043732
02/Jun/2015
1.372
-0.01
-0.723589001447178
01/Jun/2015
1.382
-0.016
-1.1444921316165952
29/May/2015
1.398
0.002
0.14326647564469913
28/May/2015
1.396
0.01
0.7215007215007215
27/May/2015
1.386
-0.004
-0.28776978417266186
26/May/2015
1.39
-0.009
-0.6433166547533953
22/May/2015
1.399
0.011
0.792507204610951
21/May/2015
1.388
0.001
0.07209805335255948
20/May/2015
1.387
0.002
0.1444043321299639
19/May/2015
1.385
0.007
0.5079825834542816
18/May/2015
1.378
-0.009
-0.6488824801730353
15/May/2015
1.387
0.013
0.9461426491994177
14/May/2015
1.374
-0.003
-0.2178649237472767
13/May/2015
1.377
0.012
0.8791208791208791
12/May/2015
1.365
-0.03
-2.150537634408602
11/May/2015
1.395
0.008
0.5767844268204758
08/May/2015
1.387
0.037
2.740740740740741
07/May/2015
1.35
-0.018
-1.3157894736842106
06/May/2015
1.368
-0.016
-1.1560693641618498
05/May/2015
1.384
0.008
0.5813953488372093
01/May/2015
1.376
0.005
0.36469730123997085
30/Apr/2015
1.371
-0.015
-1.0822510822510822
29/Apr/2015
1.386
0
0
28/Apr/2015
1.386
-0.013
-0.9292351679771265
27/Apr/2015
1.399
0.002
0.14316392269148176
24/Apr/2015
1.397
0.009
0.6484149855907781
23/Apr/2015
1.388
0.004
0.28901734104046245
22/Apr/2015
1.384
-0.004
-0.2881844380403458
21/Apr/2015
1.388
0
0
20/Apr/2015
1.388
0.01
0.7256894049346879
17/Apr/2015
1.378
-0.015
-1.0768126346015794
16/Apr/2015
1.393
-0.005
-0.35765379113018597
15/Apr/2015
1.398
0.005
0.3589375448671931
14/Apr/2015
1.393
0.004
0.28797696184305255
13/Apr/2015
1.389
0.003
0.21645021645021645
10/Apr/2015
1.386
0.009
0.6535947712418301
09/Apr/2015
1.377
-0.001
-0.07256894049346879
08/Apr/2015
1.378
0.013
0.9523809523809523
07/Apr/2015
1.365
0.024
1.7897091722595078
02/Apr/2015
1.341
-0.004
-0.29739776951672864
01/Apr/2015
1.345
0.004
0.29828486204325133
31/Mar/2015
1.341
-0.012
-0.8869179600886918
30/Mar/2015
1.353
0.001
0.07396449704142012
27/Mar/2015
1.352
-0.004
-0.2949852507374631
26/Mar/2015
1.356
-0.023
-1.6678752719361856
25/Mar/2015
1.379
-0.007
-0.5050505050505051
24/Mar/2015
1.386
0.007
0.5076142131979695
23/Mar/2015
1.379
0.008
0.5835156819839533
20/Mar/2015
1.371
0.004
0.29261155815654716
19/Mar/2015
1.367
0.016
1.1843079200592155
18/Mar/2015
1.351
0.014
1.0471204188481675
17/Mar/2015
1.337
0.008
0.6019563581640331
16/Mar/2015
1.329
0.006
0.45351473922902497
13/Mar/2015
1.323
-0.009
-0.6756756756756757
12/Mar/2015
1.332
0.018
1.36986301369863
11/Mar/2015
1.314
-0.017
-1.2772351615326822
10/Mar/2015
1.331
-0.016
-1.1878247958426131
09/Mar/2015
1.347
-0.015
-1.1013215859030836
06/Mar/2015
1.362
0
0
05/Mar/2015
1.362
0.018
1.3392857142857142
04/Mar/2015
1.344
-0.012
-0.8849557522123894
03/Mar/2015
1.356
-0.003
-0.22075055187637968
02/Mar/2015
1.359
0.001
0.07363770250368189
27/Feb/2015
1.358
0.001
0.07369196757553427
26/Feb/2015
1.357
0.002
0.14760147601476015
25/Feb/2015
1.355
0.001
0.07385524372230429
24/Feb/2015
1.354
0.006
0.44510385756676557
23/Feb/2015
1.348
-0.004
-0.2958579881656805
20/Feb/2015
1.352
0.003
0.2223869532987398
19/Feb/2015
1.349
0.002
0.14847809948032664
18/Feb/2015
1.347
0.006
0.44742729306487694
17/Feb/2015
1.341
0.001
0.07462686567164178
16/Feb/2015
1.34
0
0
13/Feb/2015
1.34
0.007
0.5251312828207052
12/Feb/2015
1.333
0.007
0.5279034690799397
11/Feb/2015
1.326
0
0
10/Feb/2015
1.326
0.001
0.07547169811320754
09/Feb/2015
1.325
-0.009
-0.6746626686656672
06/Feb/2015
1.334
0.002
0.15015015015015015
05/Feb/2015
1.332
-0.001
-0.07501875468867217
04/Feb/2015
1.333
-0.005
-0.37369207772795215
03/Feb/2015
1.338
0.021
1.5945330296127562
02/Feb/2015
1.317
-0.005
-0.37821482602118
30/Jan/2015
1.322
-0.006
-0.45180722891566266
29/Jan/2015
1.328
0.003
0.22641509433962265
28/Jan/2015
1.325
-0.005
-0.37593984962406013
27/Jan/2015
1.33
0.006
0.45317220543806647
26/Jan/2015
1.324
-0.004
-0.30120481927710846
23/Jan/2015
1.328
0.01
0.7587253414264037
22/Jan/2015
1.318
0.02
1.5408320493066257
21/Jan/2015
1.298
0.007
0.5422153369481022
20/Jan/2015
1.291
0.014
1.096319498825372
19/Jan/2015
1.277
0.011
0.8688783570300158
16/Jan/2015
1.266
0.026
2.096774193548387
15/Jan/2015
1.24
-0.01
-0.8
14/Jan/2015
1.25
-0.024
-1.8838304552590266
13/Jan/2015
1.274
0.004
0.31496062992125984
12/Jan/2015
1.27
-0.004
-0.3139717425431711
09/Jan/2015
1.274
0.001
0.07855459544383346
08/Jan/2015
1.273
0.021
1.6773162939297124
07/Jan/2015
1.252
0.009
0.7240547063555913
06/Jan/2015
1.243
-0.021
-1.6613924050632911
05/Jan/2015
1.264
-0.011
-0.8627450980392157
02/Jan/2015
1.275
-0.001
-0.07836990595611286
31/Dec/2014
1.276
-0.004
-0.3125
30/Dec/2014
1.28
-0.009
-0.6982156710628394
29/Dec/2014
1.289
0.002
0.1554001554001554
24/Dec/2014
1.287
0.002
0.1556420233463035
23/Dec/2014
1.285
0.001
0.0778816199376947
22/Dec/2014
1.284
0.021
1.66270783847981
19/Dec/2014
1.263
0.018
1.4457831325301205
18/Dec/2014
1.245
0.022
1.7988552739165986
17/Dec/2014
1.223
0.015
1.2417218543046358
16/Dec/2014
1.208
-0.021
-1.7087062652563059
15/Dec/2014
1.229
-0.009
-0.7269789983844911
12/Dec/2014
1.238
-0.016
-1.2759170653907497
11/Dec/2014
1.254
-0.018
-1.4150943396226414
10/Dec/2014
1.272
-0.009
-0.702576112412178
09/Dec/2014
1.281
-0.02
-1.5372790161414296
08/Dec/2014
1.301
-0.007
-0.5351681957186545
05/Dec/2014
1.308
0
0
04/Dec/2014
1.308
0
0
03/Dec/2014
1.308
-0.003
-0.2288329519450801
02/Dec/2014
1.311
0.015
1.1574074074074074
01/Dec/2014
1.296
-0.004
-0.3076923076923077
28/Nov/2014
1.3
-0.01
-0.7633587786259542
27/Nov/2014
1.31
-0.002
-0.1524390243902439
26/Nov/2014
1.312
0.002
0.15267175572519084
25/Nov/2014
1.31
-0.002
-0.1524390243902439
24/Nov/2014
1.312
0.001
0.07627765064836003
21/Nov/2014
1.311
0.018
1.3921113689095128
20/Nov/2014
1.293
-0.009
-0.6912442396313364
19/Nov/2014
1.302
0
0
18/Nov/2014
1.302
0.012
0.9302325581395349
17/Nov/2014
1.29
0.004
0.3110419906687403
14/Nov/2014
1.286
-0.004
-0.31007751937984496
13/Nov/2014
1.29
0.009
0.702576112412178
12/Nov/2014
1.281
-0.003
-0.2336448598130841
11/Nov/2014
1.284
0.004
0.3125
10/Nov/2014
1.28
0.001
0.07818608287724785
07/Nov/2014
1.279
0.01
0.7880220646178093
06/Nov/2014
1.269
0.007
0.554675118858954
05/Nov/2014
1.262
-0.001
-0.0791765637371338
03/Nov/2014
1.263
-0.006
-0.4728132387706856
31/Oct/2014
1.269
0.03
2.4213075060532687
30/Oct/2014
1.239
-0.01
-0.800640512409928
29/Oct/2014
1.249
0.008
0.6446414182111201
28/Oct/2014
1.241
0.004
0.32336297493936944
27/Oct/2014
1.237
-0.003
-0.24193548387096775
24/Oct/2014
1.24
0.009
0.7311129163281884
23/Oct/2014
1.231
-0.001
-0.08116883116883117
22/Oct/2014
1.232
0.008
0.6535947712418301
21/Oct/2014
1.224
0.015
1.2406947890818858
20/Oct/2014
1.209
0.004
0.33195020746887965
17/Oct/2014
1.205
0.023
1.9458544839255498
16/Oct/2014
1.182
-0.044
-3.5889070146818924
15/Oct/2014
1.226
0
0
14/Oct/2014
1.226
-0.006
-0.487012987012987
13/Oct/2014
1.232
0.003
0.24410089503661514
10/Oct/2014
1.229
-0.026
-2.0717131474103585
09/Oct/2014
1.255
0
0
08/Oct/2014
1.255
-0.007
-0.554675118858954
07/Oct/2014
1.262
-0.007
-0.5516154452324665
06/Oct/2014
1.269
0.011
0.8744038155802861
03/Oct/2014
1.258
-0.008
-0.631911532385466
02/Oct/2014
1.266
-0.009
-0.7058823529411765
01/Oct/2014
1.275
-0.01
-0.7782101167315175
30/Sept/2014
1.285
0.002
0.1558846453624318
29/Sept/2014
1.283
-0.002
-0.1556420233463035
26/Sept/2014
1.285
-0.011
-0.8487654320987654
25/Sept/2014
1.296
0.005
0.3872966692486445
24/Sept/2014
1.291
-0.002
-0.15467904098994587
23/Sept/2014
1.293
-0.02
-1.5232292460015233
22/Sept/2014
1.313
-0.015
-1.1295180722891567
19/Sept/2014
1.328
0.012
0.9118541033434651
18/Sept/2014
1.316
0.001
0.07604562737642585
17/Sept/2014
1.315
0.007
0.5351681957186545
16/Sept/2014
1.308
-0.006
-0.45662100456621
15/Sept/2014
1.314
-0.004
-0.30349013657056145
12/Sept/2014
1.318
0.002
0.1519756838905775
11/Sept/2014
1.316
-0.008
-0.6042296072507553
10/Sept/2014
1.324
0.003
0.22710068130204392
09/Sept/2014
1.321
0.01
0.7627765064836003
08/Sept/2014
1.311
-0.011
-0.8320726172465961
05/Sept/2014
1.322
-0.01
-0.7507507507507507
04/Sept/2014
1.332
0.001
0.07513148009015777
03/Sept/2014
1.331
0.011
0.8333333333333334
02/Sept/2014
1.32
0.003
0.22779043280182232
01/Sept/2014
1.317
0
0
29/Aug/2014
1.317
0.003
0.228310502283105
28/Aug/2014
1.314
-0.006
-0.45454545454545453
27/Aug/2014
1.32
0.007
0.5331302361005331
26/Aug/2014
1.313
0.006
0.4590665646518745
22/Aug/2014
1.307
-0.001
-0.0764525993883792
21/Aug/2014
1.308
0.004
0.3067484662576687
20/Aug/2014
1.304
-0.002
-0.15313935681470137
19/Aug/2014
1.306
0.007
0.5388760585065435
18/Aug/2014
1.299
0.001
0.07704160246533127
15/Aug/2014
1.298
0.007
0.5422153369481022
14/Aug/2014
1.291
0.005
0.38880248833592534
13/Aug/2014
1.286
0.011
0.8627450980392157
12/Aug/2014
1.275
0.003
0.2358490566037736
11/Aug/2014
1.272
0.011
0.8723235527359239
08/Aug/2014
1.261
-0.012
-0.9426551453260016
07/Aug/2014
1.273
0.003
0.23622047244094488
06/Aug/2014
1.27
-0.017
-1.320901320901321
05/Aug/2014
1.287
-0.001
-0.07763975155279502
04/Aug/2014
1.288
0.016
1.2578616352201257
01/Aug/2014
1.272
-0.026
-2.0030816640986133
31/Jul/2014
1.298
-0.008
-0.6125574272588055
30/Jul/2014
1.306
-0.002
-0.1529051987767584
29/Jul/2014
1.308
0.003
0.22988505747126436
28/Jul/2014
1.305
-0.003
-0.22935779816513763
25/Jul/2014
1.308
0.003
0.22988505747126436
24/Jul/2014
1.305
-0.002
-0.1530221882172915
23/Jul/2014
1.307
0.007
0.5384615384615384
22/Jul/2014
1.3
0.01
0.7751937984496124
21/Jul/2014
1.29
0.003
0.2331002331002331
18/Jul/2014
1.287
-0.005
-0.38699690402476783
17/Jul/2014
1.292
-0.007
-0.5388760585065435
16/Jul/2014
1.299
0.008
0.6196746707978311
15/Jul/2014
1.291
0
0
14/Jul/2014
1.291
0.01
0.78064012490242
11/Jul/2014
1.281
0.004
0.31323414252153486
10/Jul/2014
1.277
-0.009
-0.6998444790046656
09/Jul/2014
1.286
-0.016
-1.228878648233487
08/Jul/2014
1.302
-0.012
-0.91324200913242
07/Jul/2014
1.314
-0.003
-0.22779043280182232
04/Jul/2014
1.317
0.004
0.30464584920030463
03/Jul/2014
1.313
0.004
0.30557677616501144
02/Jul/2014
1.309
0.009
0.6923076923076923
01/Jul/2014
1.3
0.007
0.5413766434648105
30/Jun/2014
1.293
0.001
0.07739938080495357
27/Jun/2014
1.292
0.001
0.07745933384972889
26/Jun/2014
1.291
-0.004
-0.3088803088803089
25/Jun/2014
1.295
-0.008
-0.6139677666922486
24/Jun/2014
1.303
-0.002
-0.1532567049808429
23/Jun/2014
1.305
-0.005
-0.3816793893129771
20/Jun/2014
1.31
0
0
19/Jun/2014
1.31
0.008
0.6144393241167435
18/Jun/2014
1.302
0.007
0.5405405405405406
17/Jun/2014
1.295
0
0
16/Jun/2014
1.295
-0.002
-0.15420200462606015
13/Jun/2014
1.297
-0.015
-1.1432926829268293
12/Jun/2014
1.312
0.001
0.07627765064836003
11/Jun/2014
1.311
0
0
10/Jun/2014
1.311
-0.005
-0.3799392097264438
09/Jun/2014
1.316
0.006
0.4580152671755725
06/Jun/2014
1.31
0.008
0.6144393241167435
05/Jun/2014
1.302
-0.004
-0.30627871362940273
04/Jun/2014
1.306
0
0
03/Jun/2014
1.306
-0.006
-0.4573170731707317
02/Jun/2014
1.312
0
0
30/May/2014
1.312
-0.005
-0.37965072133637057
29/May/2014
1.317
0.007
0.5343511450381679
28/May/2014
1.31
0
0
27/May/2014
1.31
0.009
0.6917755572636434
23/May/2014
1.301
-0.005
-0.38284839203675347
22/May/2014
1.306
0.008
0.6163328197226502
21/May/2014
1.298
-0.003
-0.23059185242121444
20/May/2014
1.301
-0.004
-0.3065134099616858
19/May/2014
1.305
0.001
0.07668711656441718
16/May/2014
1.304
-0.012
-0.9118541033434651
15/May/2014
1.316
0.004
0.3048780487804878
14/May/2014
1.312
0.004
0.3058103975535168
13/May/2014
1.308
0.003
0.22988505747126436
12/May/2014
1.305
0.004
0.3074558032282859
09/May/2014
1.301
-0.001
-0.07680491551459294
08/May/2014
1.302
0.01
0.7739938080495357
07/May/2014
1.292
-0.006
-0.4622496147919877
06/May/2014
1.298
-0.001
-0.07698229407236336
02/May/2014
1.299
0.005
0.38639876352395675
01/May/2014
1.294
0.002
0.15479876160990713
30/Apr/2014
1.292
0.009
0.7014809041309431
29/Apr/2014
1.283
0.007
0.54858934169279
28/Apr/2014
1.276
0.005
0.3933910306845004
25/Apr/2014
1.271
-0.008
-0.6254886630179828
24/Apr/2014
1.279
0.009
0.7086614173228346
23/Apr/2014
1.27
-0.002
-0.15723270440251572
22/Apr/2014
1.272
0.021
1.6786570743405276
17/Apr/2014
1.251
0.004
0.32076984763432237
16/Apr/2014
1.247
-0.002
-0.16012810248198558
15/Apr/2014
1.249
0.005
0.40192926045016075
14/Apr/2014
1.244
-0.004
-0.32051282051282054
11/Apr/2014
1.248
-0.016
-1.2658227848101267
10/Apr/2014
1.264
0.002
0.15847860538827258
09/Apr/2014
1.262
0.017
1.3654618473895583
08/Apr/2014
1.245
-0.021
-1.6587677725118484
07/Apr/2014
1.266
-0.002
-0.15772870662460567
04/Apr/2014
1.268
0.003
0.23715415019762845
03/Apr/2014
1.265
-0.001
-0.07898894154818326
02/Apr/2014
1.266
0.006
0.47619047619047616
01/Apr/2014
1.26
0.002
0.1589825119236884
31/Mar/2014
1.258
0.006
0.4792332268370607
28/Mar/2014
1.252
0.005
0.40096230954290296
27/Mar/2014
1.247
-0.013
-1.0317460317460319
26/Mar/2014
1.26
0.008
0.6389776357827476
25/Mar/2014
1.252
0.012
0.967741935483871
24/Mar/2014
1.24
-0.005
-0.40160642570281124
21/Mar/2014
1.245
0.011
0.8914100486223663
20/Mar/2014
1.234
-0.019
-1.5163607342378291
19/Mar/2014
1.253
0.003
0.24
18/Mar/2014
1.25
0.007
0.5631536604987932
17/Mar/2014
1.243
0.005
0.40387722132471726
14/Mar/2014
1.238
-0.016
-1.2759170653907497
13/Mar/2014
1.254
-0.003
-0.2386634844868735
12/Mar/2014
1.257
-0.007
-0.5537974683544303
11/Mar/2014
1.264
-0.008
-0.6289308176100629
10/Mar/2014
1.272
-0.009
-0.702576112412178
07/Mar/2014
1.281
-0.004
-0.311284046692607
06/Mar/2014
1.285
0.003
0.23400936037441497
05/Mar/2014
1.282
-0.005
-0.3885003885003885
04/Mar/2014
1.287
0.025
1.9809825673534074
03/Mar/2014
1.262
-0.024
-1.8662519440124417
28/Feb/2014
1.286
0.01
0.7836990595611285
27/Feb/2014
1.276
-0.01
-0.7776049766718507
26/Feb/2014
1.286
0.002
0.1557632398753894
25/Feb/2014
1.284
-0.006
-0.46511627906976744
24/Feb/2014
1.29
0
0
21/Feb/2014
1.29
0.009
0.702576112412178
20/Feb/2014
1.281
0.002
0.1563721657544957
19/Feb/2014
1.279
0.007
0.550314465408805
18/Feb/2014
1.272
0.002
0.15748031496062992
17/Feb/2014
1.27
0.013
1.0342084327764518
14/Feb/2014
1.257
0.007
0.56
13/Feb/2014
1.25
-0.009
-0.7148530579825259
12/Feb/2014
1.259
0.009
0.72
11/Feb/2014
1.25
0.013
1.0509296685529508
10/Feb/2014
1.237
0.001
0.08090614886731391
07/Feb/2014
1.236
0.009
0.7334963325183375
06/Feb/2014
1.227
0.01
0.8216926869350862
05/Feb/2014
1.217
0.005
0.41254125412541254
04/Feb/2014
1.212
-0.013
-1.0612244897959184
03/Feb/2014
1.225
0.01
0.823045267489712
31/Jan/2014
1.215
-0.014
-1.1391375101708707
30/Jan/2014
1.229
-0.01
-0.8071025020177562
29/Jan/2014
1.239
0.001
0.08077544426494346
28/Jan/2014
1.238
0.001
0.08084074373484236
27/Jan/2014
1.237
-0.026
-2.058590657165479
24/Jan/2014
1.263
-0.019
-1.4820592823712948
23/Jan/2014
1.282
-0.004
-0.3110419906687403
22/Jan/2014
1.286
-0.002
-0.15527950310559005
21/Jan/2014
1.288
0.002
0.15552099533437014
20/Jan/2014
1.286
0
0
17/Jan/2014
1.286
0.002
0.1557632398753894
16/Jan/2014
1.284
0.006
0.4694835680751174
15/Jan/2014
1.278
0.009
0.7092198581560284
14/Jan/2014
1.269
0.002
0.15785319652722968
13/Jan/2014
1.267
-0.004
-0.3147128245476003
10/Jan/2014
1.271
0.004
0.31570639305445936
09/Jan/2014
1.267
0.002
0.15810276679841898
08/Jan/2014
1.265
-0.007
-0.550314465408805
07/Jan/2014
1.272
0.006
0.47393364928909953
06/Jan/2014
1.266
0.001
0.07905138339920949
03/Jan/2014
1.265
0
0
02/Jan/2014
1.265
-0.006
-0.47206923682140045
31/Dec/2013
1.271
0.005
0.3949447077409163
30/Dec/2013
1.266
-0.003
-0.2364066193853428
27/Dec/2013
1.269
0.008
0.63441712926249
24/Dec/2013
1.261
0.012
0.9607686148919136
23/Dec/2013
1.249
0.01
0.8071025020177562
20/Dec/2013
1.239
0.006
0.48661800486618007
19/Dec/2013
1.233
0.009
0.7352941176470589
18/Dec/2013
1.224
0.001
0.08176614881439084
17/Dec/2013
1.223
0.005
0.41050903119868637
16/Dec/2013
1.218
0.004
0.32948929159802304
13/Dec/2013
1.214
0.002
0.16501650165016502
12/Dec/2013
1.212
-0.018
-1.4634146341463414
11/Dec/2013
1.23
-0.004
-0.3241491085899514
10/Dec/2013
1.234
0.005
0.40683482506102525
09/Dec/2013
1.229
-0.002
-0.16246953696181965
06/Dec/2013
1.231
0.006
0.4897959183673469
05/Dec/2013
1.225
-0.002
-0.16299918500407498
04/Dec/2013
1.227
-0.002
-0.16273393002441008
03/Dec/2013
1.229
-0.013
-1.0466988727858293
02/Dec/2013
1.242
-0.012
-0.9569377990430622
29/Nov/2013
1.247
0.003
0.24115755627009647
28/Nov/2013
1.244
0.002
0.1610305958132045
27/Nov/2013
1.242
-0.004
-0.32102728731942215
26/Nov/2013
1.246
-0.006
-0.4792332268370607
25/Nov/2013
1.252
0.007
0.5622489959839357
22/Nov/2013
1.245
-0.004
-0.32025620496397117
21/Nov/2013
1.249
0.002
0.16038492381716118
20/Nov/2013
1.247
-0.001
-0.08012820512820513
19/Nov/2013
1.248
-0.008
-0.6369426751592356
18/Nov/2013
1.256
0.006
0.48
15/Nov/2013
1.25
0.007
0.5631536604987932
14/Nov/2013
1.243
0.001
0.08051529790660225
13/Nov/2013
1.242
-0.009
-0.7194244604316546
12/Nov/2013
1.251
-0.001
-0.07987220447284345
11/Nov/2013
1.252
0.009
0.7240547063555913
08/Nov/2013
1.243
-0.012
-0.9561752988047809
07/Nov/2013
1.255
-0.004
-0.3177124702144559
06/Nov/2013
1.259
0.007
0.5591054313099042
05/Nov/2013
1.252
-0.009
-0.7137192704203014
04/Nov/2013
1.261
0.007
0.5582137161084529
01/Nov/2013
1.254
-0.003
-0.2386634844868735
31/Oct/2013
1.257
-0.011
-0.8675078864353313
30/Oct/2013
1.268
0.009
0.7148530579825259
29/Oct/2013
1.259
0.007
0.5591054313099042
28/Oct/2013
1.252
0
0
25/Oct/2013
1.252
0.003
0.2401921537229784
24/Oct/2013
1.249
0.006
0.4827031375703942
23/Oct/2013
1.243
0.002
0.16116035455278002
22/Oct/2013
1.241
0.006
0.48582995951417
21/Oct/2013
1.235
0.006
0.4882017900732303
18/Oct/2013
1.229
0.007
0.5728314238952537
17/Oct/2013
1.222
0.01
0.8250825082508251
16/Oct/2013
1.212
-0.01
-0.8183306055646481
15/Oct/2013
1.222
0.013
1.075268817204301
14/Oct/2013
1.209
0.004
0.33195020746887965
11/Oct/2013
1.205
0.013
1.0906040268456376
10/Oct/2013
1.192
0.008
0.6756756756756757
09/Oct/2013
1.184
-0.004
-0.3367003367003367
08/Oct/2013
1.188
-0.001
-0.08410428931875526
07/Oct/2013
1.189
-0.013
-1.08153078202995
04/Oct/2013
1.202
0.001
0.08326394671107411
03/Oct/2013
1.201
0.009
0.7550335570469798
02/Oct/2013
1.192
-0.007
-0.5838198498748958
01/Oct/2013
1.199
-0.002
-0.16652789342214822
30/Sept/2013
1.201
-0.009
-0.743801652892562
27/Sept/2013
1.21
-0.007
-0.5751848808545604
26/Sept/2013
1.217
0
0
25/Sept/2013
1.217
-0.003
-0.2459016393442623
24/Sept/2013
1.22
-0.003
-0.24529844644317253
23/Sept/2013
1.223
-0.008
-0.6498781478472786
20/Sept/2013
1.231
-0.007
-0.5654281098546042
19/Sept/2013
1.238
0.015
1.2264922322158627
18/Sept/2013
1.223
-0.004
-0.32599837000814996
17/Sept/2013
1.227
-0.007
-0.5672609400324149
16/Sept/2013
1.234
0.012
0.9819967266775778
13/Sept/2013
1.222
-0.002
-0.16339869281045752
12/Sept/2013
1.224
0.001
0.08176614881439084
11/Sept/2013
1.223
-0.001
-0.08169934640522876
10/Sept/2013
1.224
0.014
1.1570247933884297
09/Sept/2013
1.21
-0.003
-0.247320692497939
06/Sept/2013
1.213
0.003
0.24793388429752067
05/Sept/2013
1.21
0.013
1.086048454469507
04/Sept/2013
1.197
-0.011
-0.9105960264900662
03/Sept/2013
1.208
-0.003
-0.2477291494632535
02/Sept/2013
1.211
0.011
0.9166666666666666
30/Aug/2013
1.2
-0.002
-0.16638935108153077
29/Aug/2013
1.202
0.009
0.7544006705783739
28/Aug/2013
1.193
-0.005
-0.41736227045075125
27/Aug/2013
1.198
-0.003
-0.2497918401332223
23/Aug/2013
1.201
0.004
0.3341687552213868
22/Aug/2013
1.197
0.006
0.5037783375314862
21/Aug/2013
1.191
-0.001
-0.08389261744966443
20/Aug/2013
1.192
-0.012
-0.9966777408637874
19/Aug/2013
1.204
0.003
0.2497918401332223
16/Aug/2013
1.201
-0.008
-0.6617038875103392
15/Aug/2013
1.209
-0.019
-1.5472312703583062
14/Aug/2013
1.228
0.006
0.4909983633387889
13/Aug/2013
1.222
0.008
0.6589785831960461
12/Aug/2013
1.214
0.003
0.2477291494632535
09/Aug/2013
1.211
0
0
08/Aug/2013
1.211
0
0
07/Aug/2013
1.211
-0.008
-0.6562756357670222
06/Aug/2013
1.219
-0.009
-0.7328990228013029
05/Aug/2013
1.228
-0.003
-0.2437043054427295
02/Aug/2013
1.231
0.006
0.4897959183673469
01/Aug/2013
1.225
0.005
0.4098360655737705
31/Jul/2013
1.22
0.006
0.4942339373970346
30/Jul/2013
1.214
0
0
29/Jul/2013
1.214
-0.001
-0.0823045267489712
26/Jul/2013
1.215
0.006
0.49627791563275436
25/Jul/2013
1.209
-0.02
-1.627339300244101
24/Jul/2013
1.229
0.002
0.16299918500407498
23/Jul/2013
1.227
0.006
0.4914004914004914
22/Jul/2013
1.221
0.001
0.08196721311475409
19/Jul/2013
1.22
0.002
0.16420361247947454
18/Jul/2013
1.218
0.011
0.9113504556752279
17/Jul/2013
1.207
-0.007
-0.5766062602965404
16/Jul/2013
1.214
0.002
0.16501650165016502
15/Jul/2013
1.212
-0.003
-0.24691358024691357
12/Jul/2013
1.215
0.008
0.6628003314001657
11/Jul/2013
1.207
0.011
0.919732441471572
10/Jul/2013
1.196
-0.004
-0.3333333333333333
09/Jul/2013
1.2
0.014
1.1804384485666104
08/Jul/2013
1.186
-0.005
-0.41981528127623846
05/Jul/2013
1.191
0.029
2.495697074010327
04/Jul/2013
1.162
0.017
1.48471615720524
03/Jul/2013
1.145
-0.015
-1.293103448275862
02/Jul/2013
1.16
0.003
0.25929127052722556
01/Jul/2013
1.157
0.005
0.4340277777777778
28/Jun/2013
1.152
0.012
1.0526315789473684
27/Jun/2013
1.14
0.002
0.1757469244288225
26/Jun/2013
1.138
0.016
1.4260249554367201
25/Jun/2013
1.122
0.005
0.4476275738585497
24/Jun/2013
1.117
-0.032
-2.78503046127067
21/Jun/2013
1.149
0.005
0.4370629370629371
20/Jun/2013
1.144
-0.029
-2.47229326513214
19/Jun/2013
1.173
-0.007
-0.5932203389830508
18/Jun/2013
1.18
0.005
0.425531914893617
17/Jun/2013
1.175
0.013
1.1187607573149743
14/Jun/2013
1.162
0.01
0.8680555555555556
13/Jun/2013
1.152
-0.021
-1.7902813299232736
12/Jun/2013
1.173
0.013
1.1206896551724137
11/Jun/2013
1.16
-0.02
-1.694915254237288
10/Jun/2013
1.18
0.012
1.0273972602739727
07/Jun/2013
1.168
-0.016
-1.3513513513513513
06/Jun/2013
1.184
-0.009
-0.7544006705783739
05/Jun/2013
1.193
-0.017
-1.4049586776859504
04/Jun/2013
1.21
-0.001
-0.08257638315441784
03/Jun/2013
1.211
-0.004
-0.3292181069958848
31/May/2013
1.215
-0.008
-0.6541291905151267
30/May/2013
1.223
-0.005
-0.40716612377850164
29/May/2013
1.228
-0.017
-1.3654618473895583
28/May/2013
1.245
0.02
1.6326530612244898
24/May/2013
1.225
-0.012
-0.9700889248181084
23/May/2013
1.237
-0.014
-1.1191047162270185
22/May/2013
1.251
0.006
0.4819277108433735
21/May/2013
1.245
0.01
0.8097165991902834
20/May/2013
1.235
0
0
17/May/2013
1.235
0.001
0.08103727714748785
16/May/2013
1.234
0.001
0.08110300081103
15/May/2013
1.233
0.015
1.2315270935960592
14/May/2013
1.218
0.003
0.24691358024691357
13/May/2013
1.215
-0.004
-0.3281378178835111
10/May/2013
1.219
0.008
0.6606110652353427
09/May/2013
1.211
0.003
0.24834437086092714
08/May/2013
1.208
0.006
0.49916805324459235
07/May/2013
1.202
0.014
1.1784511784511784
03/May/2013
1.188
0.005
0.42265426880811496
02/May/2013
1.183
-0.005
-0.4208754208754209
01/May/2013
1.188
0.004
0.33783783783783783
30/Apr/2013
1.184
0.005
0.42408821034775235
29/Apr/2013
1.179
0.002
0.16992353440951571
26/Apr/2013
1.177
-0.003
-0.2542372881355932
25/Apr/2013
1.18
0.004
0.3401360544217687
24/Apr/2013
1.176
0.013
1.117798796216681
23/Apr/2013
1.163
0.003
0.25862068965517243
22/Apr/2013
1.16
0.009
0.7819287576020851
19/Apr/2013
1.151
0.001
0.08695652173913043
18/Apr/2013
1.15
0.001
0.08703220191470844
17/Apr/2013
1.149
-0.007
-0.6055363321799307
16/Apr/2013
1.156
0
0
15/Apr/2013
1.156
-0.015
-1.2809564474807857
12/Apr/2013
1.171
-0.004
-0.3404255319148936
11/Apr/2013
1.175
0.009
0.7718696397941681
10/Apr/2013
1.166
0.012
1.0398613518197575
09/Apr/2013
1.154
0.006
0.5226480836236934
08/Apr/2013
1.148
0.001
0.08718395815170009
05/Apr/2013
1.147
-0.029
-2.4659863945578233
04/Apr/2013
1.176
-0.008
-0.6756756756756757
03/Apr/2013
1.184
-0.002
-0.16863406408094436
02/Apr/2013
1.186
0.005
0.42337002540220153
28/Mar/2013
1.181
0.017
1.4604810996563573
27/Mar/2013
1.164
-0.003
-0.2570694087403599
26/Mar/2013
1.167
-0.014
-1.1854360711261642
25/Mar/2013
1.181
0.008
0.6820119352088662
22/Mar/2013
1.173
0.005
0.4280821917808219
21/Mar/2013
1.168
-0.011
-0.9329940627650551
20/Mar/2013
1.179
-0.001
-0.0847457627118644
19/Mar/2013
1.18
0.002
0.1697792869269949
18/Mar/2013
1.178
-0.009
-0.7582139848357203
15/Mar/2013
1.187
-0.002
-0.16820857863751051
14/Mar/2013
1.189
0.012
1.0195412064570943
13/Mar/2013
1.177
-0.011
-0.9259259259259259
12/Mar/2013
1.188
0.002
0.16863406408094436
11/Mar/2013
1.186
0.006
0.5084745762711864
08/Mar/2013
1.18
0.001
0.08481764206955046
07/Mar/2013
1.179
0
0
06/Mar/2013
1.179
0.013
1.1149228130360205
05/Mar/2013
1.166
0.009
0.7778738115816768
04/Mar/2013
1.157
0.003
0.25996533795493937
01/Mar/2013
1.154
-0.005
-0.4314063848144953
28/Feb/2013
1.159
0.012
1.046207497820401
27/Feb/2013
1.147
0.004
0.34995625546806647
26/Feb/2013
1.143
-0.02
-1.7196904557179709
25/Feb/2013
1.163
0.006
0.5185825410544511
22/Feb/2013
1.157
0.01
0.8718395815170009
21/Feb/2013
1.147
-0.02
-1.713796058269066
20/Feb/2013
1.167
0.012
1.0389610389610389
19/Feb/2013
1.155
0.004
0.3475238922675934
18/Feb/2013
1.151
-0.002
-0.17346053772766695
15/Feb/2013
1.153
0.003
0.2608695652173913
14/Feb/2013
1.15
-0.003
-0.26019080659150046
13/Feb/2013
1.153
0.009
0.7867132867132867
12/Feb/2013
1.144
0.003
0.26292725679228746
11/Feb/2013
1.141
0.003
0.26362038664323373
08/Feb/2013
1.138
-0.002
-0.17543859649122806
07/Feb/2013
1.14
-0.006
-0.5235602094240838
06/Feb/2013
1.146
0.004
0.3502626970227671
05/Feb/2013
1.142
-0.003
-0.26200873362445415
04/Feb/2013
1.145
0.001
0.08741258741258741
01/Feb/2013
1.144
0.001
0.08748906386701662
31/Jan/2013
1.143
-0.01
-0.8673026886383348
30/Jan/2013
1.153
0.009
0.7867132867132867
29/Jan/2013
1.144
0.002
0.17513134851138354
28/Jan/2013
1.142
0.003
0.2633889376646181
25/Jan/2013
1.139
0.009
0.7964601769911505
24/Jan/2013
1.13
0.006
0.5338078291814946
23/Jan/2013
1.124
0.002
0.17825311942959002
22/Jan/2013
1.122
0.001
0.08920606601248884
21/Jan/2013
1.121
0.001
0.08928571428571429
18/Jan/2013
1.12
0.011
0.9918845807033363
17/Jan/2013
1.109
0.004
0.36199095022624433
16/Jan/2013
1.105
-0.005
-0.45045045045045046
15/Jan/2013
1.11
-0.004
-0.3590664272890485
14/Jan/2013
1.114
0.004
0.36036036036036034
11/Jan/2013
1.11
0.001
0.09017132551848513
10/Jan/2013
1.109
0.005
0.4528985507246377
09/Jan/2013
1.104
-0.001
-0.09049773755656108
08/Jan/2013
1.105
0.002
0.1813236627379873
07/Jan/2013
1.103
0.005
0.4553734061930783
04/Jan/2013
1.098
0.004
0.3656307129798903
03/Jan/2013
1.094
-0.001
-0.091324200913242
02/Jan/2013
1.095
0.021
1.9553072625698324
31/Dec/2012
1.074
-0.006
-0.5555555555555556
28/Dec/2012
1.08
-0.006
-0.5524861878453039
27/Dec/2012
1.086
0.005
0.46253469010175763
24/Dec/2012
1.081
0.005
0.4646840148698885
21/Dec/2012
1.076
-0.008
-0.7380073800738007
20/Dec/2012
1.084
0
0
19/Dec/2012
1.084
0.006
0.5565862708719852
18/Dec/2012
1.078
0.007
0.6535947712418301
17/Dec/2012
1.071
-0.007
-0.6493506493506493
14/Dec/2012
1.078
0
0
13/Dec/2012
1.078
-0.002
-0.18518518518518517
12/Dec/2012
1.08
0.001
0.09267840593141798
11/Dec/2012
1.079
0.006
0.5591798695246971
10/Dec/2012
1.073
0.001
0.09328358208955224
07/Dec/2012
1.072
0
0
06/Dec/2012
1.072
0.003
0.2806361085126286
05/Dec/2012
1.069
0.002
0.18744142455482662
04/Dec/2012
1.067
-0.004
-0.3734827264239029
03/Dec/2012
1.071
0.002
0.18709073900841908
30/Nov/2012
1.069
0.006
0.5644402634054563
29/Nov/2012
1.063
0.012
1.141769743101808
28/Nov/2012
1.051
-0.005
-0.4734848484848485
27/Nov/2012
1.056
0.004
0.38022813688212925
26/Nov/2012
1.052
-0.002
-0.18975332068311196
23/Nov/2012
1.054
0.003
0.285442435775452
22/Nov/2012
1.051
0.007
0.6704980842911877
21/Nov/2012
1.044
0.005
0.48123195380173245
20/Nov/2012
1.039
0.008
0.7759456838021338
19/Nov/2012
1.031
0.004
0.3894839337877313
16/Nov/2012
1.027
-0.008
-0.7729468599033816
15/Nov/2012
1.035
-0.01
-0.9569377990430622
14/Nov/2012
1.045
0.006
0.5774783445620789
13/Nov/2012
1.039
-0.01
-0.9532888465204957
12/Nov/2012
1.049
0.006
0.5752636625119847
09/Nov/2012
1.043
-0.01
-0.949667616334283
08/Nov/2012
1.053
-0.018
-1.680672268907563
07/Nov/2012
1.071
0.006
0.5633802816901409
06/Nov/2012
1.065
0.008
0.7568590350047304
05/Nov/2012
1.057
-0.004
-0.3770028275212064
02/Nov/2012
1.061
0.006
0.5687203791469194
01/Nov/2012
1.055
-0.003
-0.2835538752362949
31/Oct/2012
1.058
0
0
30/Oct/2012
1.058
0.013
1.244019138755981
29/Oct/2012
1.045
0.002
0.19175455417066156
26/Oct/2012
1.043
-0.011
-1.0436432637571158
25/Oct/2012
1.054
0.002
0.19011406844106463
24/Oct/2012
1.052
0.001
0.09514747859181731
23/Oct/2012
1.051
-0.018
-1.6838166510757717
22/Oct/2012
1.069
0.001
0.09363295880149813
19/Oct/2012
1.068
-0.001
-0.09354536950420954
18/Oct/2012
1.069
0.001
0.09363295880149813
17/Oct/2012
1.068
0.011
1.0406811731315042
16/Oct/2012
1.057
0.003
0.2846299810246679
15/Oct/2012
1.054
0
0
12/Oct/2012
1.054
0.002
0.19011406844106463
11/Oct/2012
1.052
0.005
0.4775549188156638
10/Oct/2012
1.047
-0.007
-0.6641366223908919
09/Oct/2012
1.054
-0.001
-0.0947867298578199
08/Oct/2012
1.055
-0.004
-0.3777148253068933
05/Oct/2012
1.059
0.004
0.3791469194312796
04/Oct/2012
1.055
0.003
0.28517110266159695
03/Oct/2012
1.052
-0.003
-0.2843601895734597
02/Oct/2012
1.055
0.005
0.47619047619047616
01/Oct/2012
1.05
0.006
0.5747126436781609
28/Sept/2012
1.044
-0.002
-0.19120458891013384
27/Sept/2012
1.046
-0.001
-0.09551098376313276
26/Sept/2012
1.047
-0.008
-0.7582938388625592
25/Sept/2012
1.055
0.005
0.47619047619047616
24/Sept/2012
1.05
-0.006
-0.5681818181818182
21/Sept/2012
1.056
-0.002
-0.1890359168241966
20/Sept/2012
1.058
-0.004
-0.3766478342749529
19/Sept/2012
1.062
0.004
0.3780718336483932
18/Sept/2012
1.058
-0.008
-0.7504690431519699
17/Sept/2012
1.066
-0.003
-0.2806361085126286
14/Sept/2012
1.069
0.024
2.2966507177033493
13/Sept/2012
1.045
-0.002
-0.19102196752626552
12/Sept/2012
1.047
0.004
0.3835091083413231
11/Sept/2012
1.043
-0.005
-0.4770992366412214
10/Sept/2012
1.048
0.002
0.19120458891013384
07/Sept/2012
1.046
0.017
1.652089407191448
06/Sept/2012
1.029
0.006
0.5865102639296188
05/Sept/2012
1.023
-0.005
-0.48638132295719844
04/Sept/2012
1.028
-0.01
-0.9633911368015414
03/Sept/2012
1.038
0
0
31/Aug/2012
1.038
0.003
0.2898550724637681
30/Aug/2012
1.035
-0.003
-0.28901734104046245
29/Aug/2012
1.038
-0.004
-0.3838771593090211
28/Aug/2012
1.042
0.001
0.09606147934678194
24/Aug/2012
1.041
-0.005
-0.4780114722753346
23/Aug/2012
1.046
0.001
0.09569377990430622
22/Aug/2012
1.045
-0.009
-0.8538899430740038
21/Aug/2012
1.054
0
0
20/Aug/2012
1.054
0
0
17/Aug/2012
1.054
0.004
0.38095238095238093
16/Aug/2012
1.05
-0.003
-0.2849002849002849
15/Aug/2012
1.053
-0.001
-0.09487666034155598
14/Aug/2012
1.054
0.003
0.285442435775452
13/Aug/2012
1.051
0.001
0.09523809523809523
10/Aug/2012
1.05
-0.001
-0.09514747859181731
09/Aug/2012
1.051
0.006
0.5741626794258373
08/Aug/2012
1.045
0.005
0.4807692307692308
07/Aug/2012
1.04
0
0
06/Aug/2012
1.04
0.011
1.0689990281827018
03/Aug/2012
1.029
0
0
02/Aug/2012
1.029
0.011
1.080550098231827
01/Aug/2012
1.018
0.001
0.09832841691248771
31/Jul/2012
1.017
0.003
0.2958579881656805
30/Jul/2012
1.014
0.014
1.4
27/Jul/2012
1
0.0067
0.674519279170442
26/Jul/2012
0.9933
0.0047
0.47541978555533077
25/Jul/2012
0.9886
-0.002
-0.20189783969311528
24/Jul/2012
0.9906
-0.0055
-0.5521533982531874
23/Jul/2012
0.9961
-0.0229
-2.2473012757605497
20/Jul/2012
1.019
-0.003
-0.29354207436399216
19/Jul/2012
1.022
0.012
1.188118811881188
18/Jul/2012
1.01
0.001
0.09910802775024777
17/Jul/2012
1.009
-0.006
-0.5911330049261084
16/Jul/2012
1.015
0.002
0.19743336623889438
13/Jul/2012
1.013
0.011
1.0978043912175648
12/Jul/2012
1.002
-0.014
-1.3779527559055118
11/Jul/2012
1.016
-0.003
-0.2944062806673209
10/Jul/2012
1.019
0.007
0.691699604743083
09/Jul/2012
1.012
-0.008
-0.7843137254901961
06/Jul/2012
1.02
-0.004
-0.390625
05/Jul/2012
1.024
0.006
0.5893909626719057
04/Jul/2012
1.018
0.004
0.39447731755424065
03/Jul/2012
1.014
0.009
0.8955223880597015
02/Jul/2012
1.005
0.013
1.310483870967742
29/Jun/2012
0.992
--
--
iShares 100 UK Equity Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0
31/Jul/2012
2.520156
31/Aug/2012
2.064897
30/Sept/2012
0.578035
31/Oct/2012
1.340996
30/Nov/2012
1.039698
31/Dec/2012
0.467727
31/Jan/2013
6.424581
28/Feb/2013
1.399825
31/Mar/2013
1.898188
30/Apr/2013
0.254022
31/May/2013
2.618243
30/Jun/2013
-5.185185
31/Jul/2013
5.902778
31/Aug/2013
-1.639344
30/Sept/2013
0.083333
31/Oct/2013
4.662781
30/Nov/2013
-0.795545
31/Dec/2013
1.363272
31/Jan/2014
-4.351266
28/Feb/2014
5.789909
31/Mar/2014
-2.111024
30/Apr/2014
2.635783
31/May/2014
1.634241
30/Jun/2014
-1.531394
31/Jul/2014
0.388802
31/Aug/2014
1.549187
30/Sept/2014
-2.440885
31/Oct/2014
-1.250977
30/Nov/2014
2.454473
31/Dec/2014
-1.931994
31/Jan/2015
3.703704
28/Feb/2015
2.735562
31/Mar/2015
-1.331361
30/Apr/2015
2.323838
31/May/2015
1.904762
30/Jun/2015
-6.470165
31/Jul/2015
1.383551
31/Aug/2015
-6.671721
30/Sept/2015
-1.949634
31/Oct/2015
5.550953
30/Nov/2015
0.627943
31/Dec/2015
-2.028081
31/Jan/2016
-3.901274
29/Feb/2016
1.988401
31/Mar/2016
2.112104
30/Apr/2016
1.750199
31/May/2016
0.469116
30/Jun/2016
2.023346
31/Jul/2016
5.415713
31/Aug/2016
2.315485
30/Sept/2016
0.777935
31/Oct/2016
1.824561
30/Nov/2016
-1.447278
31/Dec/2016
3.916084
31/Jan/2017
0.874832
28/Feb/2017
2.134757
31/Mar/2017
1.371653
30/Apr/2017
-1.224227
31/May/2017
5.218526
30/Jun/2017
-2.16987
31/Jul/2017
0.253485
31/Aug/2017
1.201011
30/Sept/2017
-0.312305
31/Oct/2017
1.817043
30/Nov/2017
-0.676923
31/Dec/2017
3.097893
31/Jan/2018
-0.78125
28/Feb/2018
-3.513022
31/Mar/2018
-2.448211
30/Apr/2018
7.335907
31/May/2018
2.697842
30/Jun/2018
-0.175131
31/Jul/2018
1.22807
31/Aug/2018
-2.772964
30/Sept/2018
0.475342
31/Oct/2018
-4.612655
30/Nov/2018
-1.6739
31/Dec/2018
-3.72005
31/Jan/2019
3.994761
28/Feb/2019
1.952141
31/Mar/2019
3.088326
30/Apr/2019
2.756141
31/May/2019
-3.090379
30/Jun/2019
3.971119
31/Jul/2019
2.430556
31/Aug/2019
-3.785311
30/Sept/2019
2.524956
31/Oct/2019
-1.718213
30/Nov/2019
2.389277
31/Dec/2019
2.048947
31/Jan/2020
-2.95594
29/Feb/2020
-9.367816
31/Mar/2020
-14.331008
30/Apr/2020
7.772021
31/May/2020
2.129121
30/Jun/2020
0.672495
31/Jul/2020
-3.206413
31/Aug/2020
0.89717
30/Sept/2020
-1.846785
31/Oct/2020
-5.087108
30/Nov/2020
14.464023
31/Dec/2020
2.116742
31/Jan/2021
-0.31407
28/Feb/2021
1.701323
31/Mar/2021
3.77943
30/Apr/2021
3.223881
31/May/2021
1.735107
30/Jun/2021
0.05685
31/Jul/2021
-0.056818
31/Aug/2021
1.989767
30/Sept/2021
0.501672
31/Oct/2021
1.552967
30/Nov/2021
-2.239214
31/Dec/2021
4.748603
31/Jan/2022
1.386667
28/Feb/2022
-0.647344
31/Mar/2022
2.986402
30/Apr/2022
-0.326513
31/May/2022
1.80008
30/Jun/2022
-5.629581
31/Jul/2022
3.089279
31/Aug/2022
-0.704086
30/Sept/2022
-4.838667
31/Oct/2022
2.247471
30/Nov/2022
7.535085
31/Dec/2022
-1.095213
31/Jan/2023
3.250252
28/Feb/2023
2.743154
31/Mar/2023
-2.60637
30/Apr/2023
2.52846
31/May/2023
-3.468442
30/Jun/2023
0.464034
31/Jul/2023
2.39372
31/Aug/2023
-1.947186
30/Sept/2023
2.612343
31/Oct/2023
-3.856037
30/Nov/2023
1.872552
31/Dec/2023
3.707948
31/Jan/2024
-0.205557
29/Feb/2024
-0.32664