iShares 100 UK Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE 100 Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of the largest 100 companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,018,946,995 Inception Date 29/Jun/2012 Fund Launch Date 29/Jun/2012 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE 100 Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.01% ISIN GB00B71CXN75 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BR100UX SEDOL B71CXN7 29-Feb-2024 iShares 100 UK Equity Index Fund (UK) Inception Date 29/Jun/2012 Fund Holdings as of - Total Net Assets GBP 1,012,643,887.10 Number of Securities 101.00 Shares Outstanding 459,361,122.73 Name Weight (%) SHELL PLC 8.4905 ASTRAZENECA PLC 7.7103 HSBC HOLDINGS PLC 6.257 UNILEVER PLC 5.0667 BP PLC 4.0167 GLAXOSMITHKLINE 3.5002 RELX PLC 3.4296 DIAGEO PLC 3.4221 RIO TINTO PLC 2.8913 BRITISH AMERICAN TOBACCO 2.7264 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 2.204461 0.012036 0.5489811510085864 27/Mar/2024 2.192425 -0.00242 -0.11025835537361409 26/Mar/2024 2.194845 0.007054 0.3224256796010222 25/Mar/2024 2.187791 -0.006155 -0.2805447353763493 22/Mar/2024 2.193946 0.022352 1.029290005406167 21/Mar/2024 2.171594 0.03193 1.4922903783023878 20/Mar/2024 2.139664 0.005593 0.26208125221700684 19/Mar/2024 2.134071 -0.0112 -0.5220785625685519 18/Mar/2024 2.145271 -0.003609 -0.16794795428316145 15/Mar/2024 2.14888 -0.002501 -0.11625091046169879 14/Mar/2024 2.151381 0.008983 0.4192965079317662 13/Mar/2024 2.142398 -0.003199 -0.14909603247953832 12/Mar/2024 2.145597 0.035418 1.6784358104217698 11/Mar/2024 2.110179 -0.010048 -0.4739115198514121 08/Mar/2024 2.120227 -0.000656 -0.03093051337579678 07/Mar/2024 2.120883 0.006303 0.2980733762733025 06/Mar/2024 2.11458 0.007998 0.3796671575091784 05/Mar/2024 2.106582 -0.002129 -0.10096215176000883 04/Mar/2024 2.108711 -0.008309 -0.3924856638104505 01/Mar/2024 2.11702 0.00723 0.34268813483806443 29/Feb/2024 2.10979 0.008665 0.4123981200547326 28/Feb/2024 2.101125 -0.01486 -0.7022734093105575 27/Feb/2024 2.115985 -0.012664 -0.5949313390793879 26/Feb/2024 2.128649 0.012842 0.6069551712419895 23/Feb/2024 2.115807 0.000573 0.02708920147841799 22/Feb/2024 2.115234 0.01362 0.6480733379202841 21/Feb/2024 2.101614 -0.025374 -1.1929545441723226 20/Feb/2024 2.126988 0.00328 0.15444684485814433 19/Feb/2024 2.123708 0.000941 0.04432893482892847 16/Feb/2024 2.122767 0.041669 2.00226034526005 15/Feb/2024 2.081098 0.000446 0.021435588459771265 14/Feb/2024 2.080652 -0.003027 -0.1452718964869349 13/Feb/2024 2.083679 0.009195 0.44324275337867153 12/Feb/2024 2.074484 -0.021392 -1.0206710702350712 09/Feb/2024 2.095876 0.002907 0.13889360043077562 08/Feb/2024 2.092969 -0.006674 -0.31786356061482834 07/Feb/2024 2.099643 -0.000269 -0.012810060612063743 06/Feb/2024 2.099912 -0.001054 -0.05016739918685024 05/Feb/2024 2.100966 0.004118 0.19639001014856586 02/Feb/2024 2.096848 -0.007587 -0.36052432125487366 01/Feb/2024 2.104435 -0.012269 -0.5796275719231408 31/Jan/2024 2.116704 -0.002243 -0.10585446450524719 30/Jan/2024 2.118947 0.007342 0.3476976044288586 29/Jan/2024 2.111605 0.009994 0.4755399548251318 26/Jan/2024 2.101611 0.039454 1.9132393896294027 25/Jan/2024 2.062157 0.000647 0.03138476165529151 24/Jan/2024 2.06151 -0.002643 -0.12804283403410502 23/Jan/2024 2.064153 0.002842 0.13787342133234626 22/Jan/2024 2.061311 0.007867 0.38311246861370457 19/Jan/2024 2.053444 0.006858 0.3350946405379495 18/Jan/2024 2.046586 0.009484 0.46556333458020266 17/Jan/2024 2.037102 -0.039324 -1.893831034672076 16/Jan/2024 2.076426 -0.010292 -0.49321470366383957 15/Jan/2024 2.086718 -0.003916 -0.18731160021314108 12/Jan/2024 2.090634 -0.006493 -0.3096140577084745 11/Jan/2024 2.097127 -0.001837 -0.08751936669709437 10/Jan/2024 2.098964 -0.009159 -0.4344623155290275 09/Jan/2024 2.108123 0.005346 0.2542352327422261 08/Jan/2024 2.102777 0.003094 0.1473555770085294 05/Jan/2024 2.099683 -0.011216 -0.5313375959721427 04/Jan/2024 2.110899 0.010485 0.49918730307453674 03/Jan/2024 2.100414 -0.014547 -0.687814101536624 02/Jan/2024 2.114961 -0.006103 -0.2877329491236474 29/Dec/2023 2.121064 0.005029 0.23766147535366852 28/Dec/2023 2.116035 -0.007157 -0.33708680138207003 27/Dec/2023 2.123192 0.012654 0.5995627655128692 22/Dec/2023 2.110538 0.004588 0.21785892352619957 21/Dec/2023 2.10595 0.001608 0.07641343469835227 20/Dec/2023 2.104342 0.017886 0.8572430954690633 19/Dec/2023 2.086456 -0.012801 -0.6097871770821772 18/Dec/2023 2.099257 0.014352 0.6883766886261005 15/Dec/2023 2.084905 -0.023438 -1.1116786974415453 14/Dec/2023 2.108343 0.036312 1.7524834329216117 13/Dec/2023 2.072031 -0.002769 -0.13345864661654136 12/Dec/2023 2.0748 0.018201 0.8850048064790462 11/Dec/2023 2.056599 -0.007709 -0.37344233515541286 08/Dec/2023 2.064308 0.006028 0.2928658880230095 07/Dec/2023 2.05828 -0.003373 -0.1636065817089491 06/Dec/2023 2.061653 0.016392 0.8014625028297122 05/Dec/2023 2.045261 -0.010715 -0.5211636711712588 04/Dec/2023 2.055976 -0.012043 -0.5823447463490422 01/Dec/2023 2.068019 0.022791 1.1143500871296501 30/Nov/2023 2.045228 0.005148 0.2523430453707698 29/Nov/2023 2.04008 0.005171 0.25411455745686906 28/Nov/2023 2.034909 -0.022389 -1.0882720928130003 27/Nov/2023 2.057298 -0.000014 -0.0006804996033659454 24/Nov/2023 2.057312 0.016137 0.7905740566095508 23/Nov/2023 2.041175 -0.002406 -0.11773450624173938 22/Nov/2023 2.043581 0.003525 0.17278937440932993 21/Nov/2023 2.040056 -0.009377 -0.4575411833419292 20/Nov/2023 2.049433 -0.006852 -0.3332222916570417 17/Nov/2023 2.056285 0.014291 0.6998551415919929 16/Nov/2023 2.041994 -0.012251 -0.5963748238403891 15/Nov/2023 2.054245 0.02289 1.1268340590394097 14/Nov/2023 2.031355 0.008598 0.4250634159219323 13/Nov/2023 2.022757 0.012851 0.639383135330707 10/Nov/2023 2.009906 -0.017574 -0.8667903012606782 09/Nov/2023 2.02748 -0.005941 -0.2921677311289694 08/Nov/2023 2.033421 0.01082 0.534954743916373 07/Nov/2023 2.022601 -0.010546 -0.5187032713325697 06/Nov/2023 2.033147 0.003515 0.1731841043105351 03/Nov/2023 2.029632 -0.007855 -0.38552393217723596 02/Nov/2023 2.037487 0.043106 2.1613723756894996 01/Nov/2023 1.994381 -0.013253 -0.6601302827108925 31/Oct/2023 2.007634 -0.009078 -0.45013864151152966 30/Oct/2023 2.016712 0.007656 0.3810744946880525 27/Oct/2023 2.009056 -0.010705 -0.5300132045326155 26/Oct/2023 2.019761 0.001396 0.06916489336666064 25/Oct/2023 2.018365 0.007094 0.3527122898903231 24/Oct/2023 2.011271 0.004607 0.2295850227043491 23/Oct/2023 2.006664 -0.032228 -1.5806624382262524 20/Oct/2023 2.038892 -0.01506 -0.7332206400149566 19/Oct/2023 2.053952 -0.024885 -1.1970635504370954 18/Oct/2023 2.078837 -0.01084 -0.5187404560609128 17/Oct/2023 2.089677 0.007356 0.3532596559320105 16/Oct/2023 2.082321 0.005696 0.2742912177210618 13/Oct/2023 2.076625 -0.016146 -0.7715129844593603 12/Oct/2023 2.092771 0.011783 0.5662214294364023 11/Oct/2023 2.080988 0.007431 0.3583696999889562 10/Oct/2023 2.073557 0.025854 1.2625854432991503 09/Oct/2023 2.047703 -0.001126 -0.05495822247732729 06/Oct/2023 2.048829 0.020891 1.0301596991624005 05/Oct/2023 2.027938 -0.00673 -0.33076649359993865 04/Oct/2023 2.034668 -0.015321 -0.7473698639358552 03/Oct/2023 2.049989 -0.013586 -0.6583720000484596 02/Oct/2023 2.063575 -0.024579 -1.1770683579850911 29/Sept/2023 2.088154 0.024476 1.1860377442604904 28/Sept/2023 2.063678 -0.008459 -0.4082259039822174 27/Sept/2023 2.072137 -0.005315 -0.2558422529136654 26/Sept/2023 2.077452 -0.013305 -0.6363723761297941 25/Sept/2023 2.090757 -0.026016 -1.2290406198491761 22/Sept/2023 2.116773 0.024548 1.1732963710881956 21/Sept/2023 2.092225 -0.01013 -0.4818406025623646 20/Sept/2023 2.102355 0.016532 0.7925888246509891 19/Sept/2023 2.085823 -0.006765 -0.3232838953487261 18/Sept/2023 2.092588 -0.014669 -0.6961182238331632 15/Sept/2023 2.107257 0.022294 1.0692755698782184 14/Sept/2023 2.084963 0.042281 2.0698767600634853 13/Sept/2023 2.042682 0.001993 0.09766309320038477 12/Sept/2023 2.053153 0.012464 0.6107741061964856 11/Sept/2023 2.040689 0.004564 0.22415126772668673 08/Sept/2023 2.036125 -0.00382 -0.18725995063592402 07/Sept/2023 2.039945 0.028103 1.3968790789733985 06/Sept/2023 2.011842 -0.020204 -0.9942688305284427 05/Sept/2023 2.032046 -0.009001 -0.4409991538656386 04/Sept/2023 2.041047 0.004652 0.22844291014267862 01/Sept/2023 2.036395 0.001402 0.06889458587818238 31/Aug/2023 2.034993 -0.000675 -0.03315864865980111 30/Aug/2023 2.035668 0.011778 0.5819486236900226 29/Aug/2023 2.02389 0.020756 1.0361763117195355 25/Aug/2023 2.003134 -0.006804 -0.3385179045323786 24/Aug/2023 2.009938 0.022272 1.1205101863190294 23/Aug/2023 1.987666 0.004457 0.22473677761647914 22/Aug/2023 1.983209 0.001532 0.07730825962051334 21/Aug/2023 1.981677 0.011431 0.5801813580639169 18/Aug/2023 1.970246 -0.025283 -1.2669823390188768 17/Aug/2023 1.995529 -0.000236 -0.011825039521186112 16/Aug/2023 1.995765 -0.009409 -0.4692360862448845 15/Aug/2023 2.005174 -0.030719 -1.5088710457769636 14/Aug/2023 2.035893 -0.008428 -0.41226402311574356 11/Aug/2023 2.044321 -0.013338 -0.6482123617178551 10/Aug/2023 2.057659 0.008469 0.4132852492936233 09/Aug/2023 2.04919 0.010292 0.5047824854406645 08/Aug/2023 2.038898 0.008565 0.42185198191626694 07/Aug/2023 2.030333 0.002836 0.13987690240725387 04/Aug/2023 2.027497 -0.010388 -0.5097441710400734 03/Aug/2023 2.037885 -0.009346 -0.45651907381238366 02/Aug/2023 2.047231 -0.027521 -1.3264717903633785 01/Aug/2023 2.074752 -0.000653 -0.03146373840286595 31/Jul/2023 2.075405 -0.000842 -0.0405539417997955 28/Jul/2023 2.076247 0.001477 0.07118861367766066 27/Jul/2023 2.07477 0.002266 0.1093363390372226 26/Jul/2023 2.072504 -0.000799 -0.03853754130486475 25/Jul/2023 2.073303 0.009134 0.4425025276515634 24/Jul/2023 2.064169 0.001059 0.05133027322828158 21/Jul/2023 2.06311 0.002272 0.11024641432271727 20/Jul/2023 2.060838 0.006143 0.2989738136317069 19/Jul/2023 2.054695 0.056157 2.8099040398531328 18/Jul/2023 1.998538 0.000428 0.021420242128811728 17/Jul/2023 1.99811 -0.01127 -0.5608695219420916 14/Jul/2023 2.00938 0.002465 0.122825331416627 13/Jul/2023 2.006915 0.022613 1.1395946786325872 12/Jul/2023 1.984302 0.028724 1.4688240509966874 11/Jul/2023 1.955578 -0.014554 -0.7387322270792008 10/Jul/2023 1.970132 0.003472 0.17654297133210622 07/Jul/2023 1.96666 -0.021901 -1.1013491665581292 06/Jul/2023 1.988561 -0.025326 -1.2575680760638506 05/Jul/2023 2.013887 -0.017419 -0.8575271278674902 04/Jul/2023 2.031306 -0.015656 -0.7648407737906224 03/Jul/2023 2.046962 0.020075 0.9904350859224021 30/Jun/2023 2.026887 -0.001016 -0.05010101567974405 29/Jun/2023 2.027903 -0.007074 -0.3476206364985943 28/Jun/2023 2.034977 0.026777 1.3333831291704012 27/Jun/2023 2.0082 0.001537 0.07659482434270229 26/Jun/2023 2.006663 -0.006709 -0.333222077191895 23/Jun/2023 2.013372 -0.003959 -0.1962494008172184 22/Jun/2023 2.017331 -0.019086 -0.9372343680100883 21/Jun/2023 2.036417 -0.007702 -0.37678823982361104 20/Jun/2023 2.044119 -0.014849 -0.7211865361676335 19/Jun/2023 2.058968 -0.003217 -0.15599958296661065 16/Jun/2023 2.062185 0.014292 0.697888024423151 15/Jun/2023 2.047893 -0.019775 -0.9563914516256962 14/Jun/2023 2.067668 0.019728 0.9633094719571862 13/Jun/2023 2.04794 0.010287 0.5048455257102166 12/Jun/2023 2.037653 -0.011 -0.5369381735218214 09/Jun/2023 2.048653 -0.003321 -0.16184415592010426 08/Jun/2023 2.051974 -0.002941 -0.14312027504787303 07/Jun/2023 2.054915 0.00573 0.2796233624587336 06/Jun/2023 2.049185 -0.008209 -0.3989998998733349 05/Jun/2023 2.057394 0.011775 0.575620386787569 02/Jun/2023 2.045619 0.034534 1.7171825159055933 01/Jun/2023 2.011085 -0.00644 -0.3192029838539795 31/May/2023 2.017525 -0.021692 -1.063741622397224 30/May/2023 2.039217 0.000013 0.0006375036533863214 26/May/2023 2.039204 -0.004791 -0.23439391975029295 25/May/2023 2.043995 -0.006147 -0.2998328896242309 24/May/2023 2.050142 -0.045136 -2.1541771545351023 23/May/2023 2.095278 0.009388 0.4500716720440675 22/May/2023 2.08589 -0.003345 -0.16010645044717325 19/May/2023 2.089235 0.000102 0.004882408156876561 18/May/2023 2.089133 0.009715 0.4671980332958549 17/May/2023 2.079418 -0.010863 -0.5196908932339719 16/May/2023 2.090281 -0.001269 -0.06067270684420645 15/May/2023 2.09155 -0.000031 -0.0014821324156224407 12/May/2023 2.091581 0.013254 0.6377244774282391 11/May/2023 2.078327 0.000707 0.034029322012687595 10/May/2023 2.07762 -0.009254 -0.4434383676254532 09/May/2023 2.086874 0.014435 0.6965223101862106 05/May/2023 2.072439 0.003258 0.15745360120743424 04/May/2023 2.069181 -0.014803 -0.7103221521854295 03/May/2023 2.083984 -0.033178 -1.5670978413555505 02/May/2023 2.117162 0.027146 1.2988417313551666 28/Apr/2023 2.090016 -0.011145 -0.530421038654344 27/Apr/2023 2.101161 -0.001294 -0.06154709613285421 26/Apr/2023 2.102455 -0.005983 -0.2837645688419579 25/Apr/2023 2.108438 -0.006614 -0.31271098772039646 24/Apr/2023 2.115052 -0.00128 -0.06048200376878486 21/Apr/2023 2.116332 0.007083 0.33580672552173785 20/Apr/2023 2.109249 0.00243 0.1153397610331025 19/Apr/2023 2.106819 -0.004592 -0.21748489517199635 18/Apr/2023 2.111411 -0.000272 -0.012880721206734155 17/Apr/2023 2.111683 0.005882 0.27932363979312386 14/Apr/2023 2.105801 0.001941 0.09225899061724639 13/Apr/2023 2.10386 0.012476 0.5965427678513368 12/Apr/2023 2.091384 0.018769 0.905570981586064 11/Apr/2023 2.072615 0.010012 0.48540606214574494 06/Apr/2023 2.062603 0.016917 0.8269597582424674 05/Apr/2023 2.045686 -0.003348 -0.1633940676435823 04/Apr/2023 2.049034 -0.015919 -0.7709134299909005 03/Apr/2023 2.064953 0.026479 1.2989618704972445 31/Mar/2023 2.038474 0.000076 0.003728418100881182 30/Mar/2023 2.038398 0.026088 1.2964205316278308 29/Mar/2023 2.01231 0.007494 0.37379988986520457 28/Mar/2023 2.004816 -0.000114 -0.00568598404931843 27/Mar/2023 2.00493 0.043116 2.197761867332989 24/Mar/2023 1.961814 -0.050228 -2.4963693600829404 23/Mar/2023 2.012042 0.002907 0.14468913238781864 22/Mar/2023 2.009135 -0.005201 -0.2581992279341679 21/Mar/2023 2.014336 0.052436 2.672715225036954 20/Mar/2023 1.9619 -0.011703 -0.592976399002231 17/Mar/2023 1.973603 -0.01145 -0.5768107954800199 16/Mar/2023 1.985053 -0.005909 -0.2967911994302252 15/Mar/2023 1.990962 -0.030894 -1.5280019942073026 14/Mar/2023 2.021856 0.0024 0.11884388667046968 13/Mar/2023 2.019456 -0.042243 -2.0489411887962308 10/Mar/2023 2.061699 -0.048333 -2.290628767715371 09/Mar/2023 2.110032 0.006443 0.3062860663371029 08/Mar/2023 2.103589 -0.021317 -1.003197317904886 07/Mar/2023 2.124906 0.024194 1.1517047553400943 06/Mar/2023 2.100712 -0.025778 -1.2122323641305626 03/Mar/2023 2.12649 0.014232 0.6737813278491548 02/Mar/2023 2.112258 -0.007358 -0.3471383495878499 01/Mar/2023 2.119616 0.02659 1.2704094454631716 28/Feb/2023 2.093026 -0.013276 -0.6302989789688278 27/Feb/2023 2.106302 -0.007477 -0.35372666678966913 24/Feb/2023 2.113779 0.014992 0.7143173652209586 23/Feb/2023 2.098787 -0.000161 -0.007670509226526813 22/Feb/2023 2.098948 -0.029834 -1.401458674490859 21/Feb/2023 2.128782 -0.000207 -0.009722924824881669 20/Feb/2023 2.128989 0.016729 0.7919953036084573 17/Feb/2023 2.11226 -0.018672 -0.8762363135003839 16/Feb/2023 2.130932 0.027471 1.3059904604839359 15/Feb/2023 2.103461 -0.005256 -0.2492510849013879 14/Feb/2023 2.108717 0.018835 0.9012470560538824 13/Feb/2023 2.089882 0.014467 0.6970654061958692 10/Feb/2023 2.075415 -0.035115 -1.663800088129522 09/Feb/2023 2.11053 0.018514 0.8849836712529924 08/Feb/2023 2.092016 0.01225 0.5890085711565628 07/Feb/2023 2.079766 0.010029 0.48455431777080854 06/Feb/2023 2.069737 -0.000653 -0.031539951410120795 03/Feb/2023 2.07039 0.008634 0.41876924330522136 02/Feb/2023 2.061756 -0.006195 -0.29957189507875187 01/Feb/2023 2.067951 0.030807 1.5122642287437706 31/Jan/2023 2.037144 -0.013599 -0.663125511095247 30/Jan/2023 2.050743 -0.002156 -0.10502221492630666 27/Jan/2023 2.052899 0.005268 0.25727291684878767 26/Jan/2023 2.047631 -0.001283 -0.06261853840619958 25/Jan/2023 2.048914 -0.001797 -0.0876281445800993 24/Jan/2023 2.050711 -0.006238 -0.303264689596096 23/Jan/2023 2.056949 0.009007 0.4398073773573666 20/Jan/2023 2.047942 0.00273 0.1334824947242633 19/Jan/2023 2.045212 -0.028021 -1.3515605819509915 18/Jan/2023 2.073233 0.005187 0.2508164712003505 17/Jan/2023 2.068046 -0.007444 -0.35866229179615416 16/Jan/2023 2.07549 0.006594 0.31872070901582294 13/Jan/2023 2.068896 0.014137 0.6880125601104558 12/Jan/2023 2.054759 0.010733 0.5250911681162569 11/Jan/2023 2.044026 0.007446 0.3656129393394809 10/Jan/2023 2.03658 0.006646 0.327399807087324 09/Jan/2023 2.029934 0.008943 0.4425056816185723 06/Jan/2023 2.020991 0.010383 0.5164109562878493 05/Jan/2023 2.010608 0.00446 0.22231659877536453 04/Jan/2023 2.006148 0.010713 0.5368754181419089 03/Jan/2023 1.995435 0.022419 1.136280699193519 30/Dec/2022 1.973016 -0.003201 -0.16197613926001042 29/Dec/2022 1.976217 -0.015311 -0.7688066650330801 28/Dec/2022 1.991528 0.017402 0.8815040174740619 23/Dec/2022 1.974126 -0.013371 -0.672755732461483 22/Dec/2022 1.987497 0.025785 1.3144131248623652 21/Dec/2022 1.961712 0.020951 1.0795249904547752 20/Dec/2022 1.940761 -0.003168 -0.16296891501695793 19/Dec/2022 1.943929 0.008626 0.4457183190435813 16/Dec/2022 1.935303 -0.033402 -1.6966483043421945 15/Dec/2022 1.968705 -0.005728 -0.29010860333067773 14/Dec/2022 1.974433 0.003293 0.1670606856945727 13/Dec/2022 1.97114 0.001212 0.06152509127237138 12/Dec/2022 1.969928 0.001229 0.06242701398233046 09/Dec/2022 1.968699 -0.00683 -0.3457301816374247 08/Dec/2022 1.975529 -0.007397 -0.3730345963490317 07/Dec/2022 1.982926 -0.00712 -0.3577806744165713 06/Dec/2022 1.990046 -0.009202 -0.4602730626715645 05/Dec/2022 1.999248 0.009073 0.4558895574509779 02/Dec/2022 1.990175 -0.010136 -0.5067212048526454 01/Dec/2022 2.000311 0.005447 0.27305119546996687 30/Nov/2022 1.994864 0.007707 0.3878405178856024 29/Nov/2022 1.987157 0.020313 1.0327712823182724 28/Nov/2022 1.966844 -0.007795 -0.39475569964940427 25/Nov/2022 1.974639 0.00354 0.17959524103051142 24/Nov/2022 1.971099 0.001436 0.07290587273051279 23/Nov/2022 1.969663 0.016655 0.8527870853575613 22/Nov/2022 1.953008 0.009367 0.48193056227976255 21/Nov/2022 1.943641 -0.006368 -0.326562595352124 18/Nov/2022 1.950009 0.023886 1.2401077189774485 17/Nov/2022 1.926123 -0.012862 -0.6633367457716279 16/Nov/2022 1.938985 -0.004642 -0.23883183347422113 15/Nov/2022 1.943627 0.012255 0.6345230230116208 14/Nov/2022 1.931372 -0.001905 -0.09853735393324392 11/Nov/2022 1.933277 0.015257 0.7954557303886299 10/Nov/2022 1.91802 0.003767 0.19678694509033026 09/Nov/2022 1.914253 -0.001193 -0.06228314450002767 08/Nov/2022 1.915446 -0.010597 -0.5501954006218968 07/Nov/2022 1.926043 0.008863 0.4622935770245882 04/Nov/2022 1.91718 0.055553 2.984110135918742 03/Nov/2022 1.861627 -0.023784 -1.2614756146007422 02/Nov/2022 1.885411 -0.00576 -0.3045731982988318 01/Nov/2022 1.891171 0.036089 1.9454126556130673 31/Oct/2022 1.855082 0.005128 0.27719608163230003 28/Oct/2022 1.849954 -0.005486 -0.2956711076617945 27/Oct/2022 1.85544 0.019367 1.0548055551168172 26/Oct/2022 1.836073 0.004235 0.23118856580112435 25/Oct/2022 1.831838 -0.004095 -0.223047355213943 24/Oct/2022 1.835933 0.02593 1.4325943106171648 21/Oct/2022 1.810003 -0.006778 -0.3730774375117309 20/Oct/2022 1.816781 -0.005144 -0.28233873512905305 19/Oct/2022 1.821925 -0.012685 -0.691427605867187 18/Oct/2022 1.83461 0.018897 1.0407481799160991 17/Oct/2022 1.815713 -0.00762 -0.41791598133747376 14/Oct/2022 1.823333 0.029133 1.6237320254152268 13/Oct/2022 1.7942 -0.013732 -0.7595418411754424 12/Oct/2022 1.807932 -0.003824 -0.2110659492779381 11/Oct/2022 1.811756 -0.018072 -0.987633810390922 10/Oct/2022 1.829828 -0.011065 -0.6010669821657206 07/Oct/2022 1.840893 0.001377 0.07485664707455657 06/Oct/2022 1.839516 -0.014134 -0.7624956167561298 05/Oct/2022 1.85365 -0.004228 -0.22757145517628175 04/Oct/2022 1.857878 0.057899 3.216648638678562 03/Oct/2022 1.799979 -0.014327 -0.7896683359918338 30/Sept/2022 1.814306 -0.012555 -0.6872444044730278 29/Sept/2022 1.826861 0.003506 0.19228290705869125 28/Sept/2022 1.823355 -0.015747 -0.8562330963698588 27/Sept/2022 1.839102 0.003292 0.17932138946840903 26/Sept/2022 1.83581 -0.011045 -0.5980437013192698 23/Sept/2022 1.846855 -0.056065 -2.9462615349042522 22/Sept/2022 1.90292 -0.00949 -0.49623250244455946 21/Sept/2022 1.91241 0.00609 0.31946367871081455 20/Sept/2022 1.90632 -0.017401 -0.9045490484326989 16/Sept/2022 1.923721 0.000096 0.004990577685359672 15/Sept/2022 1.923625 -0.004476 -0.23214551519863327 14/Sept/2022 1.928101 -0.048155 -2.436678244114123 13/Sept/2022 1.976256 0.013796 0.7029952202847447 12/Sept/2022 1.96246 0.017006 0.8741404320019903 09/Sept/2022 1.945454 0.033773 1.7666650450572037 08/Sept/2022 1.911681 -0.001708 -0.08926569557993697 07/Sept/2022 1.913389 -0.010957 -0.5693882493065177 06/Sept/2022 1.924346 0.019995 1.0499640034846518 05/Sept/2022 1.904351 0.007996 0.4216510094365243 02/Sept/2022 1.896355 0.005211 0.2755474992914342 01/Sept/2022 1.891144 -0.025405 -1.325559638704776 31/Aug/2022 1.916549 -0.040669 -2.0778983230278896 30/Aug/2022 1.957218 -0.013334 -0.67666318879177 26/Aug/2022 1.970552 -0.000382 -0.019381673866298924 25/Aug/2022 1.970934 0.00996 0.5079108647029487 24/Aug/2022 1.960974 -0.012774 -0.6471950826549286 23/Aug/2022 1.973748 -0.007666 -0.3868954191299749 22/Aug/2022 1.981414 -0.001408 -0.07100990406602307 19/Aug/2022 1.982822 0.007093 0.3590067261248886 18/Aug/2022 1.975729 0.004029 0.2043414312522189 17/Aug/2022 1.9717 -0.010944 -0.5519901707013463 16/Aug/2022 1.982644 0.015963 0.8116720505257334 15/Aug/2022 1.966681 0.001403 0.07138939122098757 12/Aug/2022 1.965278 0.002116 0.1077852973926757 11/Aug/2022 1.963162 0.003266 0.16664149526301394 10/Aug/2022 1.959896 0.002197 0.11222358493312813 09/Aug/2022 1.957699 0.000965 0.049316871889587444 08/Aug/2022 1.956734 0.011804 0.6069113027204064 05/Aug/2022 1.94493 -0.009213 -0.4714598675736627 04/Aug/2022 1.954143 0.019338 0.9994805678091591 03/Aug/2022 1.934805 -0.000804 -0.041537314612610295 02/Aug/2022 1.935609 -0.012581 -0.645778902468445 01/Aug/2022 1.94819 0.017753 0.9196363310483585 29/Jul/2022 1.930437 0.014121 0.7368826435723544 28/Jul/2022 1.916316 -0.003587 -0.18683235559296485 27/Jul/2022 1.919903 0.000932 0.04856769591619675 26/Jul/2022 1.918971 0.013816 0.7251903388438211 25/Jul/2022 1.905155 0.001227 0.0644457143337353 22/Jul/2022 1.903928 0.015609 0.8266082160906075 21/Jul/2022 1.888319 -0.013325 -0.7007094913664177 20/Jul/2022 1.901644 0.009898 0.523220347763389 19/Jul/2022 1.891746 0.001118 0.059133790465390336 18/Jul/2022 1.890628 0.037022 1.9972960812599874 15/Jul/2022 1.853606 0.002273 0.12277639949160955 14/Jul/2022 1.851333 -0.016913 -0.9052876334272896 13/Jul/2022 1.868246 0.001825 0.09778072578480418 12/Jul/2022 1.866421 -0.005882 -0.3141585523283357 11/Jul/2022 1.872303 0.004442 0.23781212841854935 08/Jul/2022 1.867861 -0.011385 -0.6058280821137839 07/Jul/2022 1.879246 0.01355 0.7262705178121195 06/Jul/2022 1.865696 -0.004846 -0.2590692964926743 05/Jul/2022 1.870542 -0.020656 -1.0922177371168962 04/Jul/2022 1.891198 0.025677 1.3763983359072345 01/Jul/2022 1.865521 -0.006978 -0.37265707485024024 30/Jun/2022 1.872499 -0.028474 -1.4978645146459209 29/Jun/2022 1.900973 -0.018258 -0.9513185228875524 28/Jun/2022 1.919231 0.025756 1.3602503333817453 27/Jun/2022 1.893475 0.038429 2.0715928338165197 24/Jun/2022 1.855046 0.001118 0.06030439154055605 23/Jun/2022 1.853928 0.015847 0.862149165352343 22/Jun/2022 1.838081 -0.031635 -1.6919681919607041 21/Jun/2022 1.869716 0.022728 1.2305439992030267 20/Jun/2022 1.846988 -0.005401 -0.2915694273718965 17/Jun/2022 1.852389 0.007916 0.42917407844950833 16/Jun/2022 1.844473 -0.050223 -2.65071547097793 15/Jun/2022 1.894696 0.032592 1.750278179951281 14/Jun/2022 1.862104 -0.010769 -0.5749989454704083 13/Jun/2022 1.872873 -0.052235 -2.7133542637607864 10/Jun/2022 1.925108 -0.045829 -2.3252392136329068 09/Jun/2022 1.970937 -0.000505 -0.025615767544771798 08/Jun/2022 1.971442 -0.007967 -0.40249387569724093 07/Jun/2022 1.979409 -0.005169 -0.2604583946813882 06/Jun/2022 1.984578 0.010699 0.5420291720009179 01/Jun/2022 1.973879 -0.010054 -0.5067711460014023 31/May/2022 1.983933 0.010423 0.5281452842904267 27/May/2022 1.97351 0.016238 0.8296240890382124 26/May/2022 1.957272 0.001617 0.08268329536651403 25/May/2022 1.955655 0.005022 0.25745488772106284 24/May/2022 1.950633 0.006568 0.3378487859202239 23/May/2022 1.944065 0.007396 0.38189282732361596 20/May/2022 1.936669 0.046214 2.444596671171755 19/May/2022 1.890455 -0.058894 -3.0212137487951107 18/May/2022 1.949349 -0.006107 -0.3123056719251162 17/May/2022 1.955456 0.031656 1.64549329452126 16/May/2022 1.9238 0.016861 0.884191890773643 13/May/2022 1.906939 0.039323 2.105518479173449 12/May/2022 1.867616 -0.03268 -1.7197320838437802 11/May/2022 1.900296 0.016528 0.8773904217504491 10/May/2022 1.883768 0.002463 0.13091976048540774 09/May/2022 1.881305 -0.051011 -2.6398891278652146 06/May/2022 1.932316 -0.033315 -1.6948755895689476 05/May/2022 1.965631 0.015926 0.8168415221789963 04/May/2022 1.949705 0.008249 0.42488730107712974 03/May/2022 1.941456 -0.007548 -0.38727473109342003 29/Apr/2022 1.949004 0.000876 0.04496624451781402 28/Apr/2022 1.948128 0.015145 0.7835040453020021 27/Apr/2022 1.932983 0.001763 0.09128944397841779 26/Apr/2022 1.93122 0.02189 1.1464754652155469 25/Apr/2022 1.90933 -0.052272 -2.66476074147559 22/Apr/2022 1.961602 -0.021163 -1.0673478702720696 21/Apr/2022 1.982765 0.007211 0.365011536004584 20/Apr/2022 1.975554 0.010989 0.5593604691114827 19/Apr/2022 1.964565 0.003641 0.18567777231550026 14/Apr/2022 1.960924 -0.002551 -0.12992271355632234 13/Apr/2022 1.963475 0.000749 0.03816121047971036 12/Apr/2022 1.962726 -0.017289 -0.8731752032181574 11/Apr/2022 1.980015 0.005416 0.2742835380753257 08/Apr/2022 1.974599 0.011596 0.5907275740281599 07/Apr/2022 1.963003 -0.001688 -0.08591681847170879 06/Apr/2022 1.964691 0.010299 0.5269669544287943 05/Apr/2022 1.954392 -0.000031 -0.00158614588551199 04/Apr/2022 1.954423 0.007671 0.3940409461503057 01/Apr/2022 1.946752 -0.008521 -0.43579592210397217 31/Mar/2022 1.955273 0.00679 0.34847622483747615 30/Mar/2022 1.948483 -0.008601 -0.4394803697746239 29/Mar/2022 1.957084 0.012343 0.6346860584519995 28/Mar/2022 1.944741 0.007019 0.36222946325633915 25/Mar/2022 1.937722 0.00645 0.33397677799916325 24/Mar/2022 1.931272 -0.002563 -0.13253457508008698 23/Mar/2022 1.933835 0.003347 0.1733758510801414 22/Mar/2022 1.930488 0.00712 0.37018396895445904 21/Mar/2022 1.923368 0.028322 1.4945283650106647 18/Mar/2022 1.895046 0.009592 0.5087368877734487 17/Mar/2022 1.885454 0.010972 0.5853350418942407 16/Mar/2022 1.874482 0.034274 1.8625068470520725 15/Mar/2022 1.840208 -0.008073 -0.4367842335662164 14/Mar/2022 1.848281 -0.010754 -0.5784721643218121 11/Mar/2022 1.859035 0.026812 1.4633589906905438 10/Mar/2022 1.832223 0.020852 1.1511722336285608 09/Mar/2022 1.811371 0.021354 1.1929495641661503 08/Mar/2022 1.790017 0.01625 0.9161293450605407 07/Mar/2022 1.773767 -0.024433 -1.3587476365254143 04/Mar/2022 1.7982 -0.094128 -4.974190520882215 03/Mar/2022 1.892328 -0.006784 -0.35721958473223275 02/Mar/2022 1.899112 0.01056 0.5591585511015847 01/Mar/2022 1.888552 -0.010142 -0.534156636087753 28/Feb/2022 1.898694 0.008681 0.4593090100438463 25/Feb/2022 1.890013 0.017055 0.9105916950620355 24/Feb/2022 1.872958 -0.052859 -2.7447571602078495 23/Feb/2022 1.925817 0.003725 0.19379925622706926 22/Feb/2022 1.922092 -0.001889 -0.09818184275208539 21/Feb/2022 1.923981 -0.013019 -0.67212183789365 18/Feb/2022 1.937 0.001 0.05165289256198347 17/Feb/2022 1.936 -0.005 -0.2575991756826378 16/Feb/2022 1.941 0.002 0.10314595152140278 15/Feb/2022 1.939 0.018 0.9370119729307652 14/Feb/2022 1.921 -0.027 -1.3860369609856262 11/Feb/2022 1.948 -0.011 -0.5615109749872383 10/Feb/2022 1.959 0.009 0.46153846153846156 09/Feb/2022 1.95 0.011 0.5673027333677153 08/Feb/2022 1.939 0.011 0.5705394190871369 07/Feb/2022 1.928 0.008 0.4166666666666667 04/Feb/2022 1.92 -0.019 -0.9798865394533265 03/Feb/2022 1.939 -0.005 -0.257201646090535 02/Feb/2022 1.944 0.017 0.8822003113648158 01/Feb/2022 1.927 0.016 0.837257980115123 31/Jan/2022 1.911 0.003 0.15723270440251572 28/Jan/2022 1.908 -0.012 -0.625 27/Jan/2022 1.92 0 0 26/Jan/2022 1.92 0.038 2.0191285866099893 25/Jan/2022 1.882 -0.011 -0.5810882197569994 24/Jan/2022 1.893 -0.029 -1.5088449531737773 21/Jan/2022 1.922 -0.018 -0.9278350515463918 20/Jan/2022 1.94 -0.001 -0.05151983513652756 19/Jan/2022 1.941 0.006 0.31007751937984496 18/Jan/2022 1.935 -0.007 -0.3604531410916581 17/Jan/2022 1.942 0.01 0.5175983436853002 14/Jan/2022 1.932 0.003 0.15552099533437014 13/Jan/2022 1.929 0.003 0.1557632398753894 12/Jan/2022 1.926 0.01 0.5219206680584552 11/Jan/2022 1.916 0.003 0.15682174594877157 10/Jan/2022 1.913 0.01 0.5254860746190226 07/Jan/2022 1.903 -0.006 -0.3143006809848088 06/Jan/2022 1.909 -0.012 -0.6246746486205101 05/Jan/2022 1.921 0.009 0.4707112970711297 04/Jan/2022 1.912 0.028 1.4861995753715498 31/Dec/2021 1.884 -0.014 -0.7376185458377239 30/Dec/2021 1.898 -0.003 -0.15781167806417676 29/Dec/2021 1.901 0.01 0.5288207297726071 24/Dec/2021 1.891 0.01 0.531632110579479 23/Dec/2021 1.881 0.015 0.8038585209003215 22/Dec/2021 1.866 0.01 0.5387931034482759 21/Dec/2021 1.856 0.018 0.9793253536452666 20/Dec/2021 1.838 -0.022 -1.1827956989247312 17/Dec/2021 1.86 0.004 0.21551724137931033 16/Dec/2021 1.856 0.017 0.924415443175639 15/Dec/2021 1.839 -0.015 -0.8090614886731392 14/Dec/2021 1.854 -0.008 -0.4296455424274973 13/Dec/2021 1.862 -0.008 -0.42780748663101603 10/Dec/2021 1.87 -0.001 -0.05344735435595938 09/Dec/2021 1.871 -0.008 -0.4257583821181479 08/Dec/2021 1.879 0.011 0.588865096359743 07/Dec/2021 1.868 0.032 1.7429193899782136 06/Dec/2021 1.836 0.009 0.49261083743842365 03/Dec/2021 1.827 0.012 0.6611570247933884 02/Dec/2021 1.815 -0.014 -0.7654455986878076 01/Dec/2021 1.829 0.031 1.7241379310344827 30/Nov/2021 1.798 -0.02 -1.1001100110011002 29/Nov/2021 1.818 0.004 0.2205071664829107 26/Nov/2021 1.814 -0.048 -2.577873254564984 25/Nov/2021 1.862 0.007 0.37735849056603776 24/Nov/2021 1.855 0.003 0.16198704103671707 23/Nov/2021 1.852 0.008 0.43383947939262474 22/Nov/2021 1.844 0.006 0.3264417845484222 19/Nov/2021 1.838 -0.018 -0.9698275862068966 18/Nov/2021 1.856 -0.005 -0.2686727565824825 17/Nov/2021 1.861 -0.016 -0.8524240809802877 16/Nov/2021 1.877 0.008 0.42803638309256287 15/Nov/2021 1.869 -0.007 -0.373134328358209 12/Nov/2021 1.876 -0.003 -0.15965939329430548 11/Nov/2021 1.879 0.021 1.1302475780409043 10/Nov/2021 1.858 -0.003 -0.16120365394948952 09/Nov/2021 1.861 0.004 0.2154011847065159 08/Nov/2021 1.857 -0.005 -0.26852846401718583 05/Nov/2021 1.862 0.016 0.866738894907909 04/Nov/2021 1.846 0.002 0.10845986984815618 03/Nov/2021 1.844 0.001 0.05425935973955507 02/Nov/2021 1.843 -0.005 -0.27056277056277056 01/Nov/2021 1.848 0.008 0.43478260869565216 29/Oct/2021 1.84 -0.001 -0.054318305268875614 28/Oct/2021 1.841 -0.005 -0.27085590465872156 27/Oct/2021 1.846 -0.004 -0.21621621621621623 26/Oct/2021 1.85 0.009 0.4888647474198805 25/Oct/2021 1.841 0.001 0.05434782608695652 22/Oct/2021 1.84 0.012 0.6564551422319475 21/Oct/2021 1.828 -0.01 -0.544069640914037 20/Oct/2021 1.838 0.004 0.21810250817884405 19/Oct/2021 1.834 -0.001 -0.05449591280653951 18/Oct/2021 1.835 -0.001 -0.054466230936819175 15/Oct/2021 1.836 0.006 0.32786885245901637 14/Oct/2021 1.83 0.018 0.9933774834437086 13/Oct/2021 1.812 -0.001 -0.05515719801434087 12/Oct/2021 1.813 0.005 0.27654867256637167 11/Oct/2021 1.808 0.008 0.4444444444444444 08/Oct/2021 1.8 0 0 07/Oct/2021 1.8 0.032 1.8099547511312217 06/Oct/2021 1.768 -0.026 -1.4492753623188406 05/Oct/2021 1.794 0.004 0.22346368715083798 04/Oct/2021 1.79 0.006 0.336322869955157 01/Oct/2021 1.784 -0.027 -1.4908890115958033 30/Sept/2021 1.811 0.011 0.6111111111111112 29/Sept/2021 1.8 0.012 0.6711409395973155 28/Sept/2021 1.788 -0.005 -0.2788622420524261 27/Sept/2021 1.793 -0.002 -0.11142061281337047 24/Sept/2021 1.795 -0.007 -0.38845726970033295 23/Sept/2021 1.802 0.008 0.4459308807134894 22/Sept/2021 1.794 0.019 1.0704225352112675 21/Sept/2021 1.775 0.035 2.0114942528735633 20/Sept/2021 1.74 -0.042 -2.356902356902357 17/Sept/2021 1.782 -0.009 -0.5025125628140703 16/Sept/2021 1.791 0.004 0.2238388360380526 15/Sept/2021 1.787 -0.005 -0.27901785714285715 14/Sept/2021 1.792 -0.007 -0.38910505836575876 13/Sept/2021 1.799 0.008 0.44667783361250696 10/Sept/2021 1.791 0.01 0.5614823133071308 09/Sept/2021 1.781 -0.026 -1.4388489208633093 08/Sept/2021 1.807 -0.013 -0.7142857142857143 07/Sept/2021 1.82 -0.005 -0.273972602739726 06/Sept/2021 1.825 0.001 0.05482456140350877 03/Sept/2021 1.824 0.009 0.49586776859504134 02/Sept/2021 1.815 -0.002 -0.1100715465052284 01/Sept/2021 1.817 0.015 0.832408435072142 31/Aug/2021 1.802 -0.003 -0.16620498614958448 27/Aug/2021 1.805 -0.003 -0.16592920353982302 26/Aug/2021 1.808 -0.001 -0.055279159756771695 25/Aug/2021 1.809 0.011 0.6117908787541713 24/Aug/2021 1.798 -0.007 -0.3878116343490305 23/Aug/2021 1.805 0.021 1.1771300448430493 20/Aug/2021 1.784 0.004 0.2247191011235955 19/Aug/2021 1.78 -0.031 -1.7117614577581446 18/Aug/2021 1.811 0.001 0.055248618784530384 17/Aug/2021 1.81 0.004 0.22148394241417496 16/Aug/2021 1.806 -0.019 -1.0410958904109588 13/Aug/2021 1.825 0.004 0.21965952773201539 12/Aug/2021 1.821 0.009 0.4966887417218543 11/Aug/2021 1.812 0.018 1.0033444816053512 10/Aug/2021 1.794 0.008 0.4479283314669653 09/Aug/2021 1.786 -0.009 -0.5013927576601671 06/Aug/2021 1.795 0.005 0.27932960893854747 05/Aug/2021 1.79 -0.006 -0.33407572383073497 04/Aug/2021 1.796 0.008 0.44742729306487694 03/Aug/2021 1.788 0.006 0.3367003367003367 02/Aug/2021 1.782 0.015 0.8488964346349746 30/Jul/2021 1.767 -0.015 -0.8417508417508418 29/Jul/2021 1.782 0.02 1.1350737797956867 28/Jul/2021 1.762 0.002 0.11363636363636363 27/Jul/2021 1.76 -0.002 -0.11350737797956867 26/Jul/2021 1.762 -0.006 -0.3393665158371041 23/Jul/2021 1.768 0.006 0.340522133938706 22/Jul/2021 1.762 0.003 0.17055144968732233 21/Jul/2021 1.759 0.033 1.9119351100811124 20/Jul/2021 1.726 -0.002 -0.11574074074074074 19/Jul/2021 1.728 -0.038 -2.1517553793884483 16/Jul/2021 1.766 -0.003 -0.1695873374788016 15/Jul/2021 1.769 -0.011 -0.6179775280898876 14/Jul/2021 1.78 -0.012 -0.6696428571428571 13/Jul/2021 1.792 0.015 0.8441193021947102 12/Jul/2021 1.777 -0.001 -0.0562429696287964 09/Jul/2021 1.778 0.011 0.622524052065648 08/Jul/2021 1.767 -0.027 -1.5050167224080269 07/Jul/2021 1.794 -0.004 -0.22246941045606228 06/Jul/2021 1.798 0.002 0.111358574610245 05/Jul/2021 1.796 0.002 0.11148272017837235 02/Jul/2021 1.794 0.017 0.9566685424873382 01/Jul/2021 1.777 0.009 0.5090497737556561 30/Jun/2021 1.768 -0.014 -0.7856341189674523 29/Jun/2021 1.782 -0.001 -0.056085249579360626 28/Jun/2021 1.783 -0.005 -0.2796420581655481 25/Jun/2021 1.788 0.004 0.2242152466367713 24/Jun/2021 1.784 -0.001 -0.056022408963585436 23/Jun/2021 1.785 0.007 0.3937007874015748 22/Jun/2021 1.778 0.015 0.8508224617129893 21/Jun/2021 1.763 -0.016 -0.8993816750983699 18/Jun/2021 1.779 -0.014 -0.7808142777467931 17/Jun/2021 1.793 -0.008 -0.4441976679622432 16/Jun/2021 1.801 0.002 0.11117287381878821 15/Jun/2021 1.799 0.003 0.16703786191536749 14/Jun/2021 1.796 0.005 0.27917364600781686 11/Jun/2021 1.791 0.01 0.5614823133071308 10/Jun/2021 1.781 0.01 0.564652738565782 09/Jun/2021 1.771 -0.009 -0.5056179775280899 08/Jun/2021 1.78 0.001 0.056211354693648116 07/Jun/2021 1.779 0.008 0.45172219085262566 04/Jun/2021 1.771 0.005 0.28312570781426954 03/Jun/2021 1.766 -0.014 -0.7865168539325843 02/Jun/2021 1.78 0 0 01/Jun/2021 1.78 0.013 0.7357102433503112 28/May/2021 1.767 0.008 0.4548038658328596 27/May/2021 1.759 0.001 0.05688282138794084 26/May/2021 1.758 -0.007 -0.39660056657223797 25/May/2021 1.765 0.002 0.11344299489506524 24/May/2021 1.763 0.006 0.3414911781445646 21/May/2021 1.757 0.012 0.6876790830945558 20/May/2021 1.745 0.003 0.17221584385763491 19/May/2021 1.742 -0.027 -1.5262860373092142 18/May/2021 1.769 0.018 1.0279840091376355 17/May/2021 1.751 -0.004 -0.22792022792022792 14/May/2021 1.755 0.034 1.9755955839628123 13/May/2021 1.721 -0.023 -1.3188073394495412 12/May/2021 1.744 0.001 0.05737234652897304 11/May/2021 1.743 -0.043 -2.4076147816349383 10/May/2021 1.786 0.003 0.16825574873808188 07/May/2021 1.783 0.02 1.1344299489506522 06/May/2021 1.763 0.012 0.6853226727584237 05/May/2021 1.751 -0.005 -0.2847380410022779 04/May/2021 1.756 0.018 1.0356731875719218 30/Apr/2021 1.738 -0.013 -0.7424328954882924 29/Apr/2021 1.751 0.006 0.3438395415472779 28/Apr/2021 1.745 0.009 0.5184331797235023 27/Apr/2021 1.736 0.003 0.17311021350259664 26/Apr/2021 1.733 0.007 0.4055619930475087 23/Apr/2021 1.726 0.002 0.11600928074245939 22/Apr/2021 1.724 0.002 0.11614401858304298 21/Apr/2021 1.722 -0.008 -0.4624277456647399 20/Apr/2021 1.73 -0.026 -1.4806378132118452 19/Apr/2021 1.756 0.004 0.228310502283105 16/Apr/2021 1.752 0.01 0.574052812858783 15/Apr/2021 1.742 0.019 1.10272780034823 14/Apr/2021 1.723 0.007 0.40792540792540793 13/Apr/2021 1.716 -0.003 -0.17452006980802792 12/Apr/2021 1.719 -0.011 -0.6358381502890174 09/Apr/2021 1.73 0.007 0.4062681369704005 08/Apr/2021 1.723 0.008 0.46647230320699706 07/Apr/2021 1.715 0.015 0.8823529411764706 06/Apr/2021 1.7 0.019 1.1302795954788816 01/Apr/2021 1.681 -0.003 -0.17814726840855108 31/Mar/2021 1.684 -0.001 -0.05934718100890208 30/Mar/2021 1.685 0.006 0.357355568790947 29/Mar/2021 1.679 0.003 0.17899761336515513 26/Mar/2021 1.676 0.021 1.2688821752265862 25/Mar/2021 1.655 -0.008 -0.4810583283223091 24/Mar/2021 1.663 -0.008 -0.47875523638539796 23/Mar/2021 1.671 -0.002 -0.1195457262402869 22/Mar/2021 1.673 0.001 0.05980861244019139 19/Mar/2021 1.672 -0.008 -0.47619047619047616 18/Mar/2021 1.68 -0.003 -0.17825311942959002 17/Mar/2021 1.683 -0.011 -0.6493506493506493 16/Mar/2021 1.694 0.009 0.5341246290801187 15/Mar/2021 1.685 0.012 0.7172743574417214 12/Mar/2021 1.673 0.005 0.2997601918465228 11/Mar/2021 1.668 0 0 10/Mar/2021 1.668 -0.013 -0.7733491969066032 09/Mar/2021 1.681 0.028 1.693889897156685 08/Mar/2021 1.653 -0.005 -0.30156815440289503 05/Mar/2021 1.658 0.017 1.035953686776356 04/Mar/2021 1.641 -0.013 -0.7859733978234583 03/Mar/2021 1.654 0.014 0.8536585365853658 02/Mar/2021 1.64 0.016 0.9852216748768473 01/Mar/2021 1.624 0.002 0.12330456226880394 26/Feb/2021 1.622 -0.034 -2.0531400966183573 25/Feb/2021 1.656 0.017 1.0372178157413057 24/Feb/2021 1.639 0.01 0.6138735420503376 23/Feb/2021 1.629 -0.001 -0.06134969325153374 22/Feb/2021 1.63 -0.006 -0.36674816625916873 19/Feb/2021 1.636 -0.01 -0.6075334143377886 18/Feb/2021 1.646 -0.018 -1.0817307692307692 17/Feb/2021 1.664 -0.005 -0.2995805871779509 16/Feb/2021 1.669 0.013 0.785024154589372 15/Feb/2021 1.656 0.042 2.6022304832713754 12/Feb/2021 1.614 0.002 0.12406947890818859 11/Feb/2021 1.612 -0.004 -0.24752475247524752 10/Feb/2021 1.616 0.006 0.37267080745341613 09/Feb/2021 1.61 -0.01 -0.6172839506172839 08/Feb/2021 1.62 0.014 0.8717310087173101 05/Feb/2021 1.606 0.002 0.12468827930174564 04/Feb/2021 1.604 -0.008 -0.49627791563275436 03/Feb/2021 1.612 0.012 0.75 02/Feb/2021 1.6 0 0 01/Feb/2021 1.6 0.005 0.31347962382445144 29/Jan/2021 1.595 -0.01 -0.6230529595015576 28/Jan/2021 1.605 -0.026 -1.5941140404659717 27/Jan/2021 1.631 -0.02 -1.2113870381586918 26/Jan/2021 1.651 0.009 0.5481120584652862 25/Jan/2021 1.642 -0.003 -0.182370820668693 22/Jan/2021 1.645 -0.022 -1.3197360527894422 21/Jan/2021 1.667 0.011 0.6642512077294686 20/Jan/2021 1.656 -0.005 -0.30102347983142685 19/Jan/2021 1.661 0.005 0.30193236714975846 18/Jan/2021 1.656 -0.01 -0.6002400960384153 15/Jan/2021 1.666 -0.012 -0.7151370679380215 14/Jan/2021 1.678 0.014 0.8413461538461539 13/Jan/2021 1.664 -0.002 -0.12004801920768307 12/Jan/2021 1.666 -0.023 -1.3617525162818236 11/Jan/2021 1.689 -0.004 -0.23626698168930893 08/Jan/2021 1.693 0.013 0.7738095238095238 07/Jan/2021 1.68 0.009 0.5385996409335727 06/Jan/2021 1.671 0.05 3.0845157310302285 05/Jan/2021 1.621 -0.016 -0.9773976786805131 04/Jan/2021 1.637 0.036 2.2485946283572766 31/Dec/2020 1.601 -0.028 -1.7188459177409454 30/Dec/2020 1.629 -0.011 -0.6707317073170732 29/Dec/2020 1.64 0.036 2.2443890274314215 24/Dec/2020 1.604 0.011 0.6905210295040803 23/Dec/2020 1.593 0.005 0.3148614609571788 22/Dec/2020 1.588 0.014 0.8894536213468869 21/Dec/2020 1.574 -0.045 -2.7794935145151327 18/Dec/2020 1.619 -0.004 -0.24645717806531114 17/Dec/2020 1.623 0.002 0.12338062924120913 16/Dec/2020 1.621 0.018 1.122894572676232 15/Dec/2020 1.603 -0.019 -1.1713933415536375 14/Dec/2020 1.622 0.011 0.6828057107386716 11/Dec/2020 1.611 -0.023 -1.4075887392900857 10/Dec/2020 1.634 0.013 0.8019740900678594 09/Dec/2020 1.621 0.015 0.933997509339975 08/Dec/2020 1.606 -0.019 -1.1692307692307693 07/Dec/2020 1.625 0.011 0.6815365551425031 04/Dec/2020 1.614 0.02 1.2547051442910917 03/Dec/2020 1.594 0.018 1.1421319796954315 02/Dec/2020 1.576 0.002 0.12706480304955528 01/Dec/2020 1.574 0.007 0.4467134652201659 30/Nov/2020 1.567 0.005 0.3201024327784891 27/Nov/2020 1.562 -0.004 -0.2554278416347382 26/Nov/2020 1.566 -0.007 -0.44500953591862685 25/Nov/2020 1.573 -0.004 -0.2536461636017755 24/Nov/2020 1.577 0.013 0.8312020460358056 23/Nov/2020 1.564 -0.005 -0.3186743148502231 20/Nov/2020 1.569 0.01 0.6414368184733804 19/Nov/2020 1.559 -0.01 -0.6373486297004461 18/Nov/2020 1.569 0.006 0.3838771593090211 17/Nov/2020 1.563 -0.015 -0.9505703422053232 16/Nov/2020 1.578 0.024 1.5444015444015444 13/Nov/2020 1.554 -0.009 -0.5758157389635317 12/Nov/2020 1.563 0.003 0.19230769230769232 11/Nov/2020 1.56 0.019 1.2329656067488644 10/Nov/2020 1.541 0.027 1.7833553500660502 09/Nov/2020 1.514 0.066 4.558011049723757 06/Nov/2020 1.448 -0.003 -0.2067539627842867 05/Nov/2020 1.451 0.023 1.6106442577030813 04/Nov/2020 1.428 0.012 0.847457627118644 03/Nov/2020 1.416 0.028 2.0172910662824206 02/Nov/2020 1.388 0.019 1.3878743608473338 30/Oct/2020 1.369 0.005 0.36656891495601174 29/Oct/2020 1.364 -0.019 -1.373825018076645 28/Oct/2020 1.383 -0.041 -2.8792134831460676 27/Oct/2020 1.424 -0.011 -0.7665505226480837 26/Oct/2020 1.435 -0.008 -0.5544005544005544 23/Oct/2020 1.443 0.023 1.619718309859155 22/Oct/2020 1.42 -0.009 -0.6298110566829951 21/Oct/2020 1.429 -0.021 -1.4482758620689655 20/Oct/2020 1.45 -0.003 -0.20646937370956642 19/Oct/2020 1.453 0.002 0.13783597518952448 16/Oct/2020 1.451 0.022 1.5395381385584326 15/Oct/2020 1.429 -0.034 -2.3239917976760083 14/Oct/2020 1.463 -0.004 -0.27266530334015 13/Oct/2020 1.467 -0.012 -0.8113590263691683 12/Oct/2020 1.479 0.005 0.33921302578018997 09/Oct/2020 1.474 0.006 0.4087193460490463 08/Oct/2020 1.468 0.002 0.1364256480218281 07/Oct/2020 1.466 0.008 0.5486968449931413 06/Oct/2020 1.458 -0.002 -0.136986301369863 05/Oct/2020 1.46 0.026 1.8131101813110182 02/Oct/2020 1.434 -0.018 -1.2396694214876034 01/Oct/2020 1.452 0.009 0.6237006237006237 30/Sept/2020 1.443 -0.003 -0.2074688796680498 29/Sept/2020 1.446 -0.007 -0.4817618719889883 28/Sept/2020 1.453 0.037 2.6129943502824857 25/Sept/2020 1.416 -0.026 -1.8030513176144245 24/Sept/2020 1.442 -0.021 -1.4354066985645932 23/Sept/2020 1.463 0.037 2.594670406732118 22/Sept/2020 1.426 0.001 0.07017543859649122 21/Sept/2020 1.425 -0.056 -3.7812288993923024 18/Sept/2020 1.481 0.003 0.2029769959404601 17/Sept/2020 1.478 -0.017 -1.137123745819398 16/Sept/2020 1.495 0.001 0.06693440428380187 15/Sept/2020 1.494 0.016 1.0825439783491204 14/Sept/2020 1.478 0.001 0.06770480704129993 11/Sept/2020 1.477 0.015 1.0259917920656634 10/Sept/2020 1.462 -0.003 -0.20477815699658702 09/Sept/2020 1.465 0.016 1.1042097998619738 08/Sept/2020 1.449 0.006 0.4158004158004158 07/Sept/2020 1.443 0 0 04/Sept/2020 1.443 -0.023 -1.5688949522510232 03/Sept/2020 1.466 0.007 0.47978067169294036 02/Sept/2020 1.459 0.015 1.0387811634349031 01/Sept/2020 1.444 -0.026 -1.7687074829931972 28/Aug/2020 1.47 -0.009 -0.6085192697768763 27/Aug/2020 1.479 0.004 0.2711864406779661 26/Aug/2020 1.475 -0.023 -1.5353805073431241 25/Aug/2020 1.498 0 0 24/Aug/2020 1.498 0.027 1.8354860639021073 21/Aug/2020 1.471 -0.011 -0.7422402159244265 20/Aug/2020 1.482 -0.009 -0.6036217303822937 19/Aug/2020 1.491 -0.017 -1.1273209549071619 18/Aug/2020 1.508 0.008 0.5333333333333333 17/Aug/2020 1.5 0.013 0.8742434431741762 14/Aug/2020 1.487 -0.032 -2.1066491112574064 13/Aug/2020 1.519 0.001 0.06587615283267458 12/Aug/2020 1.518 0.006 0.3968253968253968 11/Aug/2020 1.512 0.033 2.231237322515213 10/Aug/2020 1.479 0.009 0.6122448979591837 07/Aug/2020 1.47 0.011 0.7539410555174777 06/Aug/2020 1.459 -0.029 -1.9489247311827957 05/Aug/2020 1.488 0.014 0.9497964721845319 04/Aug/2020 1.474 0.029 2.0069204152249136 03/Aug/2020 1.445 -0.011 -0.7554945054945055 31/Jul/2020 1.456 -0.006 -0.4103967168262654 30/Jul/2020 1.462 -0.033 -2.2073578595317724 29/Jul/2020 1.495 0.008 0.5379959650302623 28/Jul/2020 1.487 -0.001 -0.06720430107526881 27/Jul/2020 1.488 -0.008 -0.5347593582887701 24/Jul/2020 1.496 -0.024 -1.5789473684210527 23/Jul/2020 1.52 0.009 0.5956320317670417 22/Jul/2020 1.511 -0.021 -1.370757180156658 21/Jul/2020 1.532 0.014 0.922266139657444 20/Jul/2020 1.518 -0.01 -0.6544502617801047 17/Jul/2020 1.528 0.005 0.3282994090610637 16/Jul/2020 1.523 -0.005 -0.32722513089005234 15/Jul/2020 1.528 0.029 1.9346230820547032 14/Jul/2020 1.499 0 0 13/Jul/2020 1.499 0.019 1.2837837837837838 10/Jul/2020 1.48 -0.009 -0.6044325050369376 09/Jul/2020 1.489 -0.015 -0.9973404255319149 08/Jul/2020 1.504 -0.004 -0.26525198938992045 07/Jul/2020 1.508 -0.018 -1.1795543905635648 06/Jul/2020 1.526 0.021 1.3953488372093024 03/Jul/2020 1.505 -0.007 -0.46296296296296297 02/Jul/2020 1.512 0.028 1.8867924528301887 01/Jul/2020 1.484 -0.02 -1.3297872340425532 30/Jun/2020 1.504 0.001 0.0665335994677312 29/Jun/2020 1.503 -0.016 -1.0533245556287032 26/Jun/2020 1.519 0.032 2.151983860121049 25/Jun/2020 1.487 -0.012 -0.800533689126084 24/Jun/2020 1.499 -0.037 -2.4088541666666665 23/Jun/2020 1.536 0.012 0.7874015748031497 22/Jun/2020 1.524 -0.007 -0.457217504898759 19/Jun/2020 1.531 0.015 0.9894459102902374 18/Jun/2020 1.516 -0.01 -0.6553079947575361 17/Jun/2020 1.526 0.015 0.9927200529450695 16/Jun/2020 1.511 0.046 3.1399317406143346 15/Jun/2020 1.465 -0.026 -1.743796109993293 12/Jun/2020 1.491 -0.014 -0.9302325581395349 11/Jun/2020 1.505 -0.03 -1.9543973941368078 10/Jun/2020 1.535 -0.008 -0.5184705119896306 09/Jun/2020 1.543 -0.032 -2.0317460317460316 08/Jun/2020 1.575 0.021 1.3513513513513513 05/Jun/2020 1.554 0.01 0.6476683937823834 04/Jun/2020 1.544 0.019 1.2459016393442623 03/Jun/2020 1.525 0.015 0.9933774834437086 02/Jun/2020 1.51 0.017 1.1386470194239786 01/Jun/2020 1.493 -0.001 -0.06693440428380187 29/May/2020 1.494 -0.01 -0.6648936170212766 28/May/2020 1.504 0.012 0.8042895442359249 27/May/2020 1.492 0.021 1.4276002719238614 26/May/2020 1.471 0.027 1.8698060941828254 22/May/2020 1.444 -0.016 -1.095890410958904 21/May/2020 1.46 0.003 0.2059025394646534 20/May/2020 1.457 -0.001 -0.06858710562414266 19/May/2020 1.458 0.018 1.25 18/May/2020 1.44 0.04 2.857142857142857 15/May/2020 1.4 0.002 0.1430615164520744 14/May/2020 1.398 -0.042 -2.9166666666666665 13/May/2020 1.44 -0.012 -0.8264462809917356 12/May/2020 1.452 0.018 1.2552301255230125 11/May/2020 1.434 0.008 0.5610098176718092 07/May/2020 1.426 0.003 0.21082220660576248 06/May/2020 1.423 0.014 0.99361249112846 05/May/2020 1.409 0.011 0.7868383404864091 01/May/2020 1.398 -0.066 -4.508196721311475 30/Apr/2020 1.464 0.011 0.7570543702684102 29/Apr/2020 1.453 0.018 1.254355400696864 28/Apr/2020 1.435 0.025 1.7730496453900708 27/Apr/2020 1.41 0.007 0.4989308624376336 24/Apr/2020 1.403 0.013 0.935251798561151 23/Apr/2020 1.39 0.007 0.5061460592913956 22/Apr/2020 1.383 0.004 0.290065264684554 21/Apr/2020 1.379 -0.009 -0.6484149855907781 20/Apr/2020 1.388 -0.022 -1.5602836879432624 17/Apr/2020 1.41 0.051 3.752759381898455 16/Apr/2020 1.359 -0.008 -0.5852231163130943 15/Apr/2020 1.367 -0.037 -2.635327635327635 14/Apr/2020 1.404 0.018 1.2987012987012987 09/Apr/2020 1.386 0.025 1.836884643644379 08/Apr/2020 1.361 -0.027 -1.9452449567723342 07/Apr/2020 1.388 0.051 3.8145100972326103 06/Apr/2020 1.337 0.029 2.217125382262997 03/Apr/2020 1.308 -0.022 -1.6541353383458646 02/Apr/2020 1.33 0.009 0.6813020439061317 01/Apr/2020 1.321 -0.037 -2.72459499263623 31/Mar/2020 1.358 0.036 2.723146747352496 30/Mar/2020 1.322 -0.02 -1.4903129657228018 27/Mar/2020 1.342 -0.01 -0.7396449704142012 26/Mar/2020 1.352 0.017 1.2734082397003745 25/Mar/2020 1.335 0.076 6.036536934074663 24/Mar/2020 1.259 0.055 4.568106312292358 23/Mar/2020 1.204 -0.065 -5.12214342001576 20/Mar/2020 1.269 0.064 5.3112033195020745 19/Mar/2020 1.205 -0.014 -1.1484823625922889 18/Mar/2020 1.219 0 0 17/Mar/2020 1.219 0.017 1.4143094841930117 16/Mar/2020 1.202 -0.155 -11.422254974207812 13/Mar/2020 1.357 0.018 1.344286781179985 12/Mar/2020 1.339 -0.106 -7.335640138408304 11/Mar/2020 1.445 -0.043 -2.889784946236559 10/Mar/2020 1.488 0.032 2.197802197802198 09/Mar/2020 1.456 -0.11 -7.0242656449553005 06/Mar/2020 1.566 -0.051 -3.1539888682745825 05/Mar/2020 1.617 -0.03 -1.8214936247723132 04/Mar/2020 1.647 0.016 0.9809932556713673 03/Mar/2020 1.631 0.064 4.08423739629866 02/Mar/2020 1.567 -0.018 -1.135646687697161 28/Feb/2020 1.585 -0.079 -4.747596153846154 27/Feb/2020 1.664 -0.008 -0.4784688995215311 26/Feb/2020 1.672 -0.033 -1.935483870967742 25/Feb/2020 1.705 -0.014 -0.8144269924374636 24/Feb/2020 1.719 -0.062 -3.481190342504211 21/Feb/2020 1.781 -0.007 -0.39149888143176736 20/Feb/2020 1.788 0.004 0.2242152466367713 19/Feb/2020 1.784 0.021 1.191151446398185 18/Feb/2020 1.763 -0.021 -1.1771300448430493 17/Feb/2020 1.784 -0.004 -0.22371364653243847 14/Feb/2020 1.788 0.008 0.449438202247191 13/Feb/2020 1.78 -0.019 -1.056142301278488 12/Feb/2020 1.799 0.004 0.22284122562674094 11/Feb/2020 1.795 0.013 0.7295173961840629 10/Feb/2020 1.782 0 0 07/Feb/2020 1.782 -0.014 -0.779510022271715 06/Feb/2020 1.796 0.009 0.5036373810856184 05/Feb/2020 1.787 0.013 0.7328072153325818 04/Feb/2020 1.774 0.026 1.4874141876430207 03/Feb/2020 1.748 -0.001 -0.05717552887364208 31/Jan/2020 1.749 -0.023 -1.2979683972911964 30/Jan/2020 1.772 -0.019 -1.0608598548297041 29/Jan/2020 1.791 0.014 0.7878446820483962 28/Jan/2020 1.777 0.005 0.28216704288939054 27/Jan/2020 1.772 -0.053 -2.904109589041096 24/Jan/2020 1.825 0.019 1.052048726467331 23/Jan/2020 1.806 -0.012 -0.6600660066006601 22/Jan/2020 1.818 0.006 0.33112582781456956 21/Jan/2020 1.812 -0.02 -1.091703056768559 20/Jan/2020 1.832 -0.005 -0.2721829069134458 17/Jan/2020 1.837 0.018 0.9895547003848268 16/Jan/2020 1.819 -0.005 -0.2741228070175439 15/Jan/2020 1.824 0.003 0.16474464579901152 14/Jan/2020 1.821 0.005 0.2753303964757709 13/Jan/2020 1.816 -0.001 -0.0550357732526142 10/Jan/2020 1.817 -0.004 -0.21965952773201539 09/Jan/2020 1.821 0.011 0.6077348066298343 08/Jan/2020 1.81 -0.003 -0.1654715940430226 07/Jan/2020 1.813 0.009 0.49889135254988914 06/Jan/2020 1.804 -0.004 -0.22123893805309736 03/Jan/2020 1.808 -0.011 -0.6047278724573941 02/Jan/2020 1.819 0.017 0.9433962264150944 31/Dec/2019 1.802 -0.018 -0.989010989010989 30/Dec/2019 1.82 -0.01 -0.546448087431694 27/Dec/2019 1.83 0.006 0.32894736842105265 24/Dec/2019 1.824 0.006 0.33003300330033003 23/Dec/2019 1.818 0.004 0.2205071664829107 20/Dec/2019 1.814 0.007 0.387382401770891 19/Dec/2019 1.807 0.008 0.44469149527515284 18/Dec/2019 1.799 0.008 0.44667783361250696 17/Dec/2019 1.791 -0.003 -0.16722408026755853 16/Dec/2019 1.794 0.024 1.3559322033898304 13/Dec/2019 1.77 0.037 2.1350259665320253 12/Dec/2019 1.733 0.011 0.6387921022067363 11/Dec/2019 1.722 0.012 0.7017543859649122 10/Dec/2019 1.71 -0.015 -0.8695652173913043 09/Dec/2019 1.725 0.005 0.29069767441860467 06/Dec/2019 1.72 0.005 0.2915451895043732 05/Dec/2019 1.715 0.002 0.11675423234092236 04/Dec/2019 1.713 -0.01 -0.5803830528148578 03/Dec/2019 1.723 -0.031 -1.7673888255416192 02/Dec/2019 1.754 -0.012 -0.6795016987542469 29/Nov/2019 1.766 -0.002 -0.11312217194570136 28/Nov/2019 1.768 -0.003 -0.16939582156973462 27/Nov/2019 1.771 0.006 0.33994334277620397 26/Nov/2019 1.765 0.002 0.11344299489506524 25/Nov/2019 1.763 0.019 1.0894495412844036 22/Nov/2019 1.744 0.024 1.3953488372093024 21/Nov/2019 1.72 -0.004 -0.23201856148491878 20/Nov/2019 1.724 -0.039 -2.212138400453772 19/Nov/2019 1.763 0.016 0.9158557527189468 18/Nov/2019 1.747 0.02 1.1580775911986103 15/Nov/2019 1.727 -0.022 -1.2578616352201257 14/Nov/2019 1.749 0.006 0.3442340791738382 13/Nov/2019 1.743 -0.006 -0.34305317324185247 12/Nov/2019 1.749 0.018 1.0398613518197575 11/Nov/2019 1.731 -0.026 -1.4797951052931133 08/Nov/2019 1.757 -0.006 -0.3403289846851957 07/Nov/2019 1.763 0.007 0.39863325740318906 06/Nov/2019 1.756 0.001 0.05698005698005698 05/Nov/2019 1.755 0.002 0.11409013120365089 04/Nov/2019 1.753 0.026 1.5055008685581934 01/Nov/2019 1.727 0.002 0.11594202898550725 31/Oct/2019 1.725 -0.012 -0.690846286701209 30/Oct/2019 1.737 0.007 0.4046242774566474 29/Oct/2019 1.73 -0.008 -0.46029919447640966 28/Oct/2019 1.738 0.005 0.28851702250432776 25/Oct/2019 1.733 -0.009 -0.5166475315729047 24/Oct/2019 1.742 0.027 1.5743440233236152 23/Oct/2019 1.715 0.007 0.4098360655737705 22/Oct/2019 1.708 0.008 0.47058823529411764 21/Oct/2019 1.7 -0.008 -0.468384074941452 18/Oct/2019 1.708 -0.003 -0.17533606078316774 17/Oct/2019 1.711 0.001 0.05847953216374269 16/Oct/2019 1.71 0.002 0.117096018735363 15/Oct/2019 1.708 -0.004 -0.2336448598130841 14/Oct/2019 1.712 -0.002 -0.11668611435239207 11/Oct/2019 1.714 0.014 0.8235294117647058 10/Oct/2019 1.7 -0.002 -0.11750881316098707 09/Oct/2019 1.702 -0.002 -0.11737089201877934 08/Oct/2019 1.704 0.001 0.058719906048150326 07/Oct/2019 1.703 0.019 1.1282660332541568 04/Oct/2019 1.684 0.005 0.29779630732578916 03/Oct/2019 1.679 -0.029 -1.6978922716627636 02/Oct/2019 1.708 -0.039 -2.2323983972524326 01/Oct/2019 1.747 -0.008 -0.45584045584045585 30/Sept/2019 1.755 -0.006 -0.34071550255536626 27/Sept/2019 1.761 0.015 0.8591065292096219 26/Sept/2019 1.746 0.034 1.985981308411215 25/Sept/2019 1.712 -0.021 -1.2117714945181766 24/Sept/2019 1.733 0 0 23/Sept/2019 1.733 -0.013 -0.7445589919816724 20/Sept/2019 1.746 0.004 0.2296211251435132 19/Sept/2019 1.742 0.007 0.4034582132564842 18/Sept/2019 1.735 -0.003 -0.17261219792865362 17/Sept/2019 1.738 -0.003 -0.1723147616312464 16/Sept/2019 1.741 0.001 0.05747126436781609 13/Sept/2019 1.74 0.002 0.11507479861910241 12/Sept/2019 1.738 -0.001 -0.05750431282346176 11/Sept/2019 1.739 0.029 1.695906432748538 10/Sept/2019 1.71 -0.004 -0.23337222870478413 09/Sept/2019 1.714 -0.007 -0.40674026728646134 06/Sept/2019 1.721 -0.001 -0.05807200929152149 05/Sept/2019 1.722 -0.002 -0.11600928074245939 04/Sept/2019 1.724 0.007 0.40768782760629 03/Sept/2019 1.717 -0.011 -0.6365740740740741 02/Sept/2019 1.728 0.016 0.9345794392523364 30/Aug/2019 1.712 0.01 0.5875440658049353 29/Aug/2019 1.702 0.023 1.36986301369863 28/Aug/2019 1.679 0.004 0.23880597014925373 27/Aug/2019 1.675 -0.022 -1.296405421331762 23/Aug/2019 1.697 0.002 0.11799410029498525 22/Aug/2019 1.695 -0.009 -0.528169014084507 21/Aug/2019 1.704 -0.002 -0.11723329425556858 20/Aug/2019 1.706 0.005 0.29394473838918284 19/Aug/2019 1.701 0.019 1.1296076099881094 16/Aug/2019 1.682 0.017 1.021021021021021 15/Aug/2019 1.665 -0.025 -1.4792899408284024 14/Aug/2019 1.69 -0.005 -0.2949852507374631 13/Aug/2019 1.695 -0.006 -0.3527336860670194 12/Aug/2019 1.701 -0.013 -0.7584597432905484 09/Aug/2019 1.714 0.016 0.9422850412249706 08/Aug/2019 1.698 0.003 0.17699115044247787 07/Aug/2019 1.695 0.001 0.0590318772136954 06/Aug/2019 1.694 -0.001 -0.058997050147492625 05/Aug/2019 1.695 -0.053 -3.0320366132723113 02/Aug/2019 1.748 -0.025 -1.410039481105471 01/Aug/2019 1.773 -0.006 -0.3372681281618887 31/Jul/2019 1.779 -0.024 -1.3311148086522462 30/Jul/2019 1.803 0.01 0.5577244841048522 29/Jul/2019 1.793 0.028 1.5864022662889519 26/Jul/2019 1.765 0.006 0.34110289937464466 25/Jul/2019 1.759 0.007 0.3995433789954338 24/Jul/2019 1.752 -0.016 -0.9049773755656109 23/Jul/2019 1.768 0.003 0.16997167138810199 22/Jul/2019 1.765 0.014 0.799543118218161 19/Jul/2019 1.751 -0.008 -0.4548038658328596 18/Jul/2019 1.759 -0.013 -0.7336343115124153 17/Jul/2019 1.772 0.002 0.11299435028248588 16/Jul/2019 1.77 0.009 0.5110732538330494 15/Jul/2019 1.761 -0.002 -0.11344299489506524 12/Jul/2019 1.763 0.001 0.056753688989784334 11/Jul/2019 1.762 -0.001 -0.05672149744753262 10/Jul/2019 1.763 -0.004 -0.22637238256932654 09/Jul/2019 1.767 0 0 08/Jul/2019 1.767 -0.009 -0.5067567567567568 05/Jul/2019 1.776 -0.006 -0.3367003367003367 04/Jul/2019 1.782 0 0 03/Jul/2019 1.782 0.016 0.9060022650056625 02/Jul/2019 1.766 0.006 0.3409090909090909 01/Jul/2019 1.76 0.024 1.3824884792626728 28/Jun/2019 1.736 0.006 0.3468208092485549 27/Jun/2019 1.73 -0.007 -0.4029936672423719 26/Jun/2019 1.737 0.006 0.3466204506065858 25/Jun/2019 1.731 -0.002 -0.1154068090017311 24/Jun/2019 1.733 -0.005 -0.28768699654775604 21/Jun/2019 1.738 0.001 0.057570523891767415 20/Jun/2019 1.737 0.001 0.0576036866359447 19/Jun/2019 1.736 0.002 0.11534025374855825 18/Jun/2019 1.734 0.019 1.1078717201166182 17/Jun/2019 1.715 0.003 0.17523364485981308 14/Jun/2019 1.712 -0.016 -0.9259259259259259 13/Jun/2019 1.728 0.009 0.5235602094240838 12/Jun/2019 1.719 -0.013 -0.7505773672055427 11/Jun/2019 1.732 0.011 0.6391632771644393 10/Jun/2019 1.721 0.009 0.5257009345794392 07/Jun/2019 1.712 0.013 0.7651559741024132 06/Jun/2019 1.699 0.005 0.29515938606847697 05/Jun/2019 1.694 0.014 0.8333333333333334 04/Jun/2019 1.68 0.016 0.9615384615384616 03/Jun/2019 1.664 -0.006 -0.3592814371257485 31/May/2019 1.67 -0.015 -0.8902077151335311 30/May/2019 1.685 0.012 0.7172743574417214 29/May/2019 1.673 -0.025 -1.4723203769140165 28/May/2019 1.698 0.001 0.05892751915144372 24/May/2019 1.697 0.011 0.6524317912218268 23/May/2019 1.686 -0.03 -1.7482517482517483 22/May/2019 1.716 -0.002 -0.11641443538998836 21/May/2019 1.718 0.02 1.1778563015312131 20/May/2019 1.698 -0.012 -0.7017543859649122 17/May/2019 1.71 0.004 0.23446658851113716 16/May/2019 1.706 0.026 1.5476190476190477 15/May/2019 1.68 0.001 0.05955926146515783 14/May/2019 1.679 0.005 0.2986857825567503 13/May/2019 1.674 -0.007 -0.4164187983343248 10/May/2019 1.681 -0.005 -0.29655990510083036 09/May/2019 1.686 0.006 0.35714285714285715 08/May/2019 1.68 -0.016 -0.9433962264150944 07/May/2019 1.696 -0.024 -1.3953488372093024 03/May/2019 1.72 0.005 0.2915451895043732 02/May/2019 1.715 -0.004 -0.2326934264107039 01/May/2019 1.719 -0.004 -0.2321532211259431 30/Apr/2019 1.723 0.002 0.11621150493898896 29/Apr/2019 1.721 -0.001 -0.05807200929152149 26/Apr/2019 1.722 -0.007 -0.4048582995951417 25/Apr/2019 1.729 -0.01 -0.5750431282346176 24/Apr/2019 1.739 0.003 0.1728110599078341 23/Apr/2019 1.736 0.005 0.28885037550548814 18/Apr/2019 1.731 0.002 0.1156737998843262 17/Apr/2019 1.729 -0.001 -0.057803468208092484 16/Apr/2019 1.73 0.006 0.3480278422273782 15/Apr/2019 1.724 -0.001 -0.057971014492753624 12/Apr/2019 1.725 0.002 0.11607661056297155 11/Apr/2019 1.723 0.002 0.11621150493898896 10/Apr/2019 1.721 -0.005 -0.28968713789107764 09/Apr/2019 1.726 0.001 0.057971014492753624 08/Apr/2019 1.725 0.008 0.46592894583576006 05/Apr/2019 1.717 0.007 0.4093567251461988 04/Apr/2019 1.71 0.002 0.117096018735363 03/Apr/2019 1.708 0.005 0.29359953024075164 02/Apr/2019 1.703 0.012 0.7096392667060911 01/Apr/2019 1.691 0.014 0.8348240906380441 29/Mar/2019 1.677 0.007 0.41916167664670656 28/Mar/2019 1.67 0.012 0.7237635705669482 27/Mar/2019 1.658 -0.004 -0.24067388688327315 26/Mar/2019 1.662 0.009 0.5444646098003629 25/Mar/2019 1.653 -0.024 -1.4311270125223614 22/Mar/2019 1.677 -0.012 -0.7104795737122558 21/Mar/2019 1.689 -0.002 -0.11827321111768184 20/Mar/2019 1.691 -0.002 -0.11813349084465447 19/Mar/2019 1.693 0.015 0.8939213349225268 18/Mar/2019 1.678 0.01 0.5995203836930456 15/Mar/2019 1.668 0.005 0.30066145520144316 14/Mar/2019 1.663 0.009 0.5441354292623942 13/Mar/2019 1.654 0.005 0.30321406913280774 12/Mar/2019 1.649 0.003 0.1822600243013366 11/Mar/2019 1.646 0.012 0.7343941248470012 08/Mar/2019 1.634 -0.019 -1.1494252873563218 07/Mar/2019 1.653 -0.006 -0.3616636528028933 06/Mar/2019 1.659 0.012 0.7285974499089253 05/Mar/2019 1.647 0 0 04/Mar/2019 1.647 0.007 0.4268292682926829 01/Mar/2019 1.64 0.013 0.7990165949600492 28/Feb/2019 1.627 -0.002 -0.12277470841006753 27/Feb/2019 1.629 -0.004 -0.2449479485609308 26/Feb/2019 1.633 -0.015 -0.9101941747572816 25/Feb/2019 1.648 -0.009 -0.5431502715751357 22/Feb/2019 1.657 0.007 0.42424242424242425 21/Feb/2019 1.65 -0.002 -0.12106537530266344 20/Feb/2019 1.652 0.008 0.48661800486618007 19/Feb/2019 1.644 -0.011 -0.6646525679758308 18/Feb/2019 1.655 0 0 15/Feb/2019 1.655 0.001 0.060459492140266025 14/Feb/2019 1.654 0.018 1.1002444987775062 13/Feb/2019 1.636 0.002 0.12239902080783353 12/Feb/2019 1.634 0.012 0.7398273736128237 11/Feb/2019 1.622 0.005 0.30921459492888065 08/Feb/2019 1.617 -0.019 -1.1613691931540342 07/Feb/2019 1.636 -0.001 -0.06108735491753207 06/Feb/2019 1.637 0.007 0.4294478527607362 05/Feb/2019 1.63 0.021 1.3051584835301429 04/Feb/2019 1.609 0.015 0.9410288582183187 01/Feb/2019 1.594 -0.002 -0.12531328320802004 31/Jan/2019 1.596 0.012 0.7575757575757576 30/Jan/2019 1.584 0.02 1.278772378516624 29/Jan/2019 1.564 0.013 0.8381689232753062 28/Jan/2019 1.551 -0.011 -0.704225352112676 25/Jan/2019 1.562 0.001 0.06406149903907751 24/Jan/2019 1.561 -0.011 -0.6997455470737913 23/Jan/2019 1.572 -0.013 -0.8201892744479495 22/Jan/2019 1.585 -0.01 -0.6269592476489029 21/Jan/2019 1.595 0.009 0.5674653215636822 18/Jan/2019 1.586 0.027 1.731879409878127 17/Jan/2019 1.559 -0.008 -0.5105296745373324 16/Jan/2019 1.567 0 0 15/Jan/2019 1.567 0.003 0.1918158567774936 14/Jan/2019 1.564 -0.02 -1.2626262626262625 11/Jan/2019 1.584 0.01 0.6353240152477764 10/Jan/2019 1.574 -0.01 -0.6313131313131313 09/Jan/2019 1.584 0.012 0.7633587786259542 08/Jan/2019 1.572 0.019 1.2234385061171926 07/Jan/2019 1.553 0.004 0.2582311168495804 04/Jan/2019 1.549 0.018 1.1757021554539517 03/Jan/2019 1.531 0.004 0.26195153896529144 02/Jan/2019 1.527 -0.008 -0.5211726384364821 31/Dec/2018 1.535 0.006 0.3924133420536298 28/Dec/2018 1.529 0.018 1.1912640635340834 27/Dec/2018 1.511 -0.016 -1.0478061558611658 24/Dec/2018 1.527 0.001 0.0655307994757536 21/Dec/2018 1.526 -0.015 -0.9733939000648929 20/Dec/2018 1.541 -0.002 -0.12961762799740764 19/Dec/2018 1.543 0.005 0.3250975292587776 18/Dec/2018 1.538 -0.016 -1.0296010296010296 17/Dec/2018 1.554 -0.004 -0.25673940949935814 14/Dec/2018 1.558 -0.005 -0.3198976327575176 13/Dec/2018 1.563 -0.01 -0.6357279084551812 12/Dec/2018 1.573 0.019 1.2226512226512227 11/Dec/2018 1.554 0.003 0.19342359767891681 10/Dec/2018 1.551 0.004 0.2585649644473174 07/Dec/2018 1.547 0.006 0.3893575600259572 06/Dec/2018 1.541 -0.042 -2.653190145293746 05/Dec/2018 1.583 -0.017 -1.0625 04/Dec/2018 1.6 -0.023 -1.4171287738755391 03/Dec/2018 1.623 0.03 1.8832391713747645 30/Nov/2018 1.593 -0.012 -0.7476635514018691 29/Nov/2018 1.605 0.009 0.5639097744360902 28/Nov/2018 1.596 -0.009 -0.5607476635514018 27/Nov/2018 1.605 0.006 0.37523452157598497 26/Nov/2018 1.599 0.012 0.7561436672967864 23/Nov/2018 1.587 -0.004 -0.251414204902577 22/Nov/2018 1.591 -0.001 -0.06281407035175879 21/Nov/2018 1.592 -0.003 -0.18808777429467086 20/Nov/2018 1.595 -0.012 -0.7467330429371499 19/Nov/2018 1.607 0.009 0.5632040050062578 16/Nov/2018 1.598 -0.003 -0.18738288569643974 15/Nov/2018 1.601 0 0 14/Nov/2018 1.601 -0.004 -0.24922118380062305 13/Nov/2018 1.605 -0.006 -0.37243947858473 12/Nov/2018 1.611 0.003 0.1865671641791045 09/Nov/2018 1.608 -0.013 -0.8019740900678594 08/Nov/2018 1.621 0.004 0.24737167594310452 07/Nov/2018 1.617 0.015 0.9363295880149812 06/Nov/2018 1.602 -0.014 -0.8663366336633663 05/Nov/2018 1.616 -0.012 -0.7371007371007371 02/Nov/2018 1.628 0.006 0.36991368680641185 01/Nov/2018 1.622 0.002 0.12345679012345678 31/Oct/2018 1.62 0.021 1.3133208255159474 30/Oct/2018 1.599 -0.004 -0.2495321272613849 29/Oct/2018 1.603 0.036 2.297383535417996 26/Oct/2018 1.567 -0.016 -1.010739102969046 25/Oct/2018 1.583 -0.009 -0.5653266331658291 24/Oct/2018 1.592 0.005 0.315059861373661 23/Oct/2018 1.587 -0.023 -1.4285714285714286 22/Oct/2018 1.61 0.015 0.9404388714733543 19/Oct/2018 1.595 -0.002 -0.12523481527864747 18/Oct/2018 1.597 -0.007 -0.43640897755610975 17/Oct/2018 1.604 0.015 0.9439899307740718 16/Oct/2018 1.589 0.004 0.25236593059936907 15/Oct/2018 1.585 -0.016 -0.9993753903810119 12/Oct/2018 1.601 0.007 0.43914680050188204 11/Oct/2018 1.594 -0.045 -2.7455765710799267 10/Oct/2018 1.639 0.003 0.18337408312958436 09/Oct/2018 1.636 -0.013 -0.7883565797453002 08/Oct/2018 1.649 -0.022 -1.3165769000598444 05/Oct/2018 1.671 -0.015 -0.8896797153024911 04/Oct/2018 1.686 -0.014 -0.8235294117647058 03/Oct/2018 1.7 0.011 0.6512729425695678 02/Oct/2018 1.689 -0.012 -0.7054673721340388 01/Oct/2018 1.701 0.002 0.11771630370806356 28/Sept/2018 1.699 -0.004 -0.2348796241926013 27/Sept/2018 1.703 0.003 0.17647058823529413 26/Sept/2018 1.7 0.004 0.2358490566037736 25/Sept/2018 1.696 0.004 0.2364066193853428 24/Sept/2018 1.692 0.008 0.4750593824228028 21/Sept/2018 1.684 0.022 1.3237063778580025 20/Sept/2018 1.662 0.009 0.5444646098003629 19/Sept/2018 1.653 -0.002 -0.12084592145015106 18/Sept/2018 1.655 0.006 0.3638568829593693 17/Sept/2018 1.649 -0.004 -0.24198427102238354 14/Sept/2018 1.653 0.006 0.36429872495446264 13/Sept/2018 1.647 -0.001 -0.06067961165048544 12/Sept/2018 1.648 0.009 0.5491153142159854 11/Sept/2018 1.639 -0.014 -0.8469449485783425 10/Sept/2018 1.653 0.012 0.7312614259597806 07/Sept/2018 1.641 -0.027 -1.618705035971223 06/Sept/2018 1.668 -0.011 -0.6551518761167362 05/Sept/2018 1.679 -0.012 -0.7096392667060911 04/Sept/2018 1.691 0 0 03/Sept/2018 1.691 0 0 31/Aug/2018 1.691 -0.007 -0.4122497055359246 30/Aug/2018 1.698 -0.015 -0.8756567425569177 29/Aug/2018 1.713 -0.006 -0.34904013961605584 28/Aug/2018 1.719 0.007 0.4088785046728972 24/Aug/2018 1.712 0.002 0.11695906432748537 23/Aug/2018 1.71 -0.006 -0.34965034965034963 22/Aug/2018 1.716 0.006 0.3508771929824561 21/Aug/2018 1.71 -0.006 -0.34965034965034963 20/Aug/2018 1.716 0.011 0.6451612903225806 17/Aug/2018 1.705 0.001 0.05868544600938967 16/Aug/2018 1.704 0.006 0.35335689045936397 15/Aug/2018 1.698 -0.024 -1.3937282229965158 14/Aug/2018 1.722 0.004 0.23282887077997672 13/Aug/2018 1.718 -0.019 -1.0938399539435808 10/Aug/2018 1.737 -0.003 -0.1724137931034483 09/Aug/2018 1.74 -0.005 -0.28653295128939826 08/Aug/2018 1.745 0.011 0.6343713956170703 07/Aug/2018 1.734 0.014 0.813953488372093 06/Aug/2018 1.72 0.008 0.4672897196261682 03/Aug/2018 1.712 0.016 0.9433962264150944 02/Aug/2018 1.696 -0.016 -0.9345794392523364 01/Aug/2018 1.712 -0.027 -1.5526164462334675 31/Jul/2018 1.739 0.014 0.8115942028985508 30/Jul/2018 1.725 -0.003 -0.1736111111111111 27/Jul/2018 1.728 0.011 0.6406523005241701 26/Jul/2018 1.717 0.002 0.11661807580174927 25/Jul/2018 1.715 -0.015 -0.8670520231213873 24/Jul/2018 1.73 0.016 0.9334889148191365 23/Jul/2018 1.714 -0.004 -0.23282887077997672 20/Jul/2018 1.718 -0.004 -0.23228803716608595 19/Jul/2018 1.722 0.003 0.17452006980802792 18/Jul/2018 1.719 0.02 1.1771630370806356 17/Jul/2018 1.699 -0.005 -0.2934272300469484 16/Jul/2018 1.704 -0.018 -1.0452961672473868 13/Jul/2018 1.722 0.007 0.40816326530612246 12/Jul/2018 1.715 0.01 0.5865102639296188 11/Jul/2018 1.705 -0.02 -1.1594202898550725 10/Jul/2018 1.725 0.011 0.6417736289381564 09/Jul/2018 1.714 0.014 0.8235294117647058 06/Jul/2018 1.7 -0.008 -0.468384074941452 05/Jul/2018 1.708 0.01 0.5889281507656066 04/Jul/2018 1.698 -0.003 -0.1763668430335097 03/Jul/2018 1.701 0.008 0.47253396337861786 02/Jul/2018 1.693 -0.025 -1.4551804423748544 29/Jun/2018 1.718 0.012 0.7033997655334114 28/Jun/2018 1.706 0.015 0.8870490833826138 27/Jun/2018 1.691 0.001 0.05917159763313609 26/Jun/2018 1.69 -0.008 -0.4711425206124853 25/Jun/2018 1.698 -0.008 -0.46893317702227433 22/Jun/2018 1.706 -0.003 -0.17554125219426564 21/Jun/2018 1.709 -0.013 -0.7549361207897793 20/Jun/2018 1.722 0.023 1.353737492642731 19/Jun/2018 1.699 -0.004 -0.2348796241926013 18/Jun/2018 1.703 -0.021 -1.2180974477958237 15/Jun/2018 1.724 0.009 0.5247813411078717 14/Jun/2018 1.715 -0.017 -0.9815242494226328 13/Jun/2018 1.732 0.007 0.4057971014492754 12/Jun/2018 1.725 -0.008 -0.4616272360069244 11/Jun/2018 1.733 0.019 1.1085180863477246 08/Jun/2018 1.714 -0.012 -0.6952491309385863 07/Jun/2018 1.726 0 0 06/Jun/2018 1.726 0.005 0.2905287623474724 05/Jun/2018 1.721 -0.013 -0.7497116493656286 04/Jun/2018 1.734 0.007 0.4053271569195136 01/Jun/2018 1.727 0.006 0.3486345148169669 31/May/2018 1.721 0.014 0.8201523140011716 30/May/2018 1.707 0.005 0.2937720329024677 29/May/2018 1.702 -0.025 -1.447596988998263 25/May/2018 1.727 -0.01 -0.5757052389176741 24/May/2018 1.737 -0.008 -0.4584527220630373 23/May/2018 1.745 -0.012 -0.6829823562891292 22/May/2018 1.757 0.008 0.45740423098913663 21/May/2018 1.749 0.013 0.7488479262672811 18/May/2018 1.736 0.008 0.46296296296296297 17/May/2018 1.728 0.004 0.23201856148491878 16/May/2018 1.724 0 0 15/May/2018 1.724 0.005 0.29086678301337987 14/May/2018 1.719 0.003 0.17482517482517482 11/May/2018 1.716 0.011 0.6451612903225806 10/May/2018 1.705 0.015 0.8875739644970414 09/May/2018 1.69 0.007 0.41592394533571003 08/May/2018 1.683 0.008 0.47761194029850745 04/May/2018 1.675 -0.002 -0.11926058437686345 03/May/2018 1.677 0 0 02/May/2018 1.677 0.001 0.059665871121718374 01/May/2018 1.676 0 0 30/Apr/2018 1.676 0.016 0.963855421686747 27/Apr/2018 1.66 0.018 1.0962241169305724 26/Apr/2018 1.642 0.005 0.30543677458766033 25/Apr/2018 1.637 -0.008 -0.48632218844984804 24/Apr/2018 1.645 0.01 0.6116207951070336 23/Apr/2018 1.635 0 0 20/Apr/2018 1.635 0.008 0.49170251997541486 19/Apr/2018 1.627 0.012 0.7430340557275542 18/Apr/2018 1.615 0.018 1.1271133375078273 17/Apr/2018 1.597 -0.007 -0.43640897755610975 16/Apr/2018 1.604 -0.005 -0.3107520198881293 13/Apr/2018 1.609 0 0 12/Apr/2018 1.609 0.002 0.12445550715619166 11/Apr/2018 1.607 0.003 0.18703241895261846 10/Apr/2018 1.604 0.015 0.9439899307740718 09/Apr/2018 1.589 -0.003 -0.1884422110552764 06/Apr/2018 1.592 0.014 0.8871989860583016 05/Apr/2018 1.578 0.033 2.1359223300970873 04/Apr/2018 1.545 -0.015 -0.9615384615384616 03/Apr/2018 1.56 -0.004 -0.2557544757033248 29/Mar/2018 1.564 0.017 1.098901098901099 28/Mar/2018 1.547 -0.003 -0.1935483870967742 27/Mar/2018 1.55 0.012 0.7802340702210663 26/Mar/2018 1.538 0.01 0.6544502617801047 23/Mar/2018 1.528 -0.014 -0.9079118028534371 22/Mar/2018 1.542 -0.01 -0.6443298969072165 21/Mar/2018 1.552 -0.012 -0.7672634271099744 20/Mar/2018 1.564 0.002 0.12804097311139565 19/Mar/2018 1.562 -0.018 -1.139240506329114 16/Mar/2018 1.58 0.003 0.19023462270133165 15/Mar/2018 1.577 -0.005 -0.31605562579013907 14/Mar/2018 1.582 -0.007 -0.44052863436123346 13/Mar/2018 1.589 -0.009 -0.5632040050062578 12/Mar/2018 1.598 0.008 0.5031446540880503 09/Mar/2018 1.59 0.007 0.4421983575489577 08/Mar/2018 1.583 0.006 0.3804692454026633 07/Mar/2018 1.577 -0.009 -0.5674653215636822 06/Mar/2018 1.586 0.023 1.471529110684581 05/Mar/2018 1.563 -0.006 -0.3824091778202677 02/Mar/2018 1.569 -0.013 -0.8217446270543616 01/Mar/2018 1.582 -0.019 -1.1867582760774515 28/Feb/2018 1.601 -0.003 -0.18703241895261846 27/Feb/2018 1.604 -0.001 -0.06230529595015576 26/Feb/2018 1.605 0.009 0.5639097744360902 23/Feb/2018 1.596 0.006 0.37735849056603776 22/Feb/2018 1.59 -0.002 -0.12562814070351758 21/Feb/2018 1.592 0.003 0.18879798615481436 20/Feb/2018 1.589 -0.012 -0.749531542785759 19/Feb/2018 1.601 0.002 0.12507817385866166 16/Feb/2018 1.599 0.004 0.2507836990595611 15/Feb/2018 1.595 0.012 0.7580543272267846 14/Feb/2018 1.583 0.007 0.44416243654822335 13/Feb/2018 1.576 0.004 0.2544529262086514 12/Feb/2018 1.572 0.011 0.7046764894298526 09/Feb/2018 1.561 -0.021 -1.3274336283185841 08/Feb/2018 1.582 0.003 0.18999366687777075 07/Feb/2018 1.579 0.011 0.701530612244898 06/Feb/2018 1.568 -0.043 -2.6691495965238983 05/Feb/2018 1.611 -0.024 -1.4678899082568808 02/Feb/2018 1.635 -0.012 -0.7285974499089253 01/Feb/2018 1.647 -0.012 -0.7233273056057866 31/Jan/2018 1.659 -0.01 -0.5991611743559018 30/Jan/2018 1.669 -0.015 -0.8907363420427553 29/Jan/2018 1.684 0.009 0.5373134328358209 26/Jan/2018 1.675 0.001 0.05973715651135006 25/Jan/2018 1.674 -0.012 -0.7117437722419929 24/Jan/2018 1.686 -0.006 -0.3546099290780142 23/Jan/2018 1.692 -0.002 -0.1180637544273908 22/Jan/2018 1.694 0.004 0.23668639053254437 19/Jan/2018 1.69 0.005 0.29673590504451036 18/Jan/2018 1.685 -0.008 -0.47253396337861786 17/Jan/2018 1.693 -0.003 -0.17688679245283018 16/Jan/2018 1.696 -0.006 -0.3525264394829612 15/Jan/2018 1.702 0 0 12/Jan/2018 1.702 0.004 0.23557126030624265 11/Jan/2018 1.698 0.006 0.3546099290780142 10/Jan/2018 1.692 0.001 0.05913660555884092 09/Jan/2018 1.691 0.002 0.11841326228537596 08/Jan/2018 1.689 -0.002 -0.11827321111768184 05/Jan/2018 1.691 0.012 0.714711137581894 04/Jan/2018 1.679 0.005 0.2986857825567503 03/Jan/2018 1.674 -0.001 -0.05970149253731343 02/Jan/2018 1.675 0.003 0.17942583732057416 29/Dec/2017 1.672 0.002 0.11976047904191617 28/Dec/2017 1.67 0.006 0.3605769230769231 27/Dec/2017 1.664 0.001 0.06013229104028864 22/Dec/2017 1.663 0.012 0.726832222895215 21/Dec/2017 1.651 0.001 0.06060606060606061 20/Dec/2017 1.65 0 0 19/Dec/2017 1.65 0.005 0.303951367781155 18/Dec/2017 1.645 0.015 0.9202453987730062 15/Dec/2017 1.63 -0.005 -0.3058103975535168 14/Dec/2017 1.635 -0.005 -0.3048780487804878 13/Dec/2017 1.64 0.008 0.49019607843137253 12/Dec/2017 1.632 0.009 0.5545286506469501 11/Dec/2017 1.623 0.017 1.0585305105853051 08/Dec/2017 1.606 -0.005 -0.31036623215394166 07/Dec/2017 1.611 0.006 0.37383177570093457 06/Dec/2017 1.605 -0.002 -0.12445550715619166 05/Dec/2017 1.607 0.002 0.12461059190031153 04/Dec/2017 1.605 0.008 0.5009392611145899 01/Dec/2017 1.597 -0.024 -1.4805675508945095 30/Nov/2017 1.621 0 0 29/Nov/2017 1.621 -0.003 -0.18472906403940886 28/Nov/2017 1.624 0 0 27/Nov/2017 1.624 0.003 0.1850709438618137 24/Nov/2017 1.621 0.002 0.12353304508956146 23/Nov/2017 1.619 -0.007 -0.43050430504305043 22/Nov/2017 1.626 0.008 0.49443757725587145 21/Nov/2017 1.618 0.003 0.18575851393188855 20/Nov/2017 1.615 -0.003 -0.18541409147095178 17/Nov/2017 1.618 0.007 0.4345127250155183 16/Nov/2017 1.611 0.004 0.24891101431238333 15/Nov/2017 1.607 -0.01 -0.6184291898577613 14/Nov/2017 1.617 -0.003 -0.18518518518518517 13/Nov/2017 1.62 -0.006 -0.36900369003690037 10/Nov/2017 1.626 -0.009 -0.5504587155963303 09/Nov/2017 1.635 0.001 0.06119951040391677 08/Nov/2017 1.634 -0.009 -0.5477784540474742 07/Nov/2017 1.643 -0.002 -0.12158054711246201 06/Nov/2017 1.645 -0.001 -0.060753341433778855 03/Nov/2017 1.646 0.012 0.7343941248470012 02/Nov/2017 1.634 0 0 01/Nov/2017 1.634 0.002 0.12254901960784313 31/Oct/2017 1.632 0.002 0.12269938650306748 30/Oct/2017 1.63 -0.004 -0.24479804161566707 27/Oct/2017 1.634 0.005 0.3069367710251688 26/Oct/2017 1.629 -0.008 -0.48869883934025654 25/Oct/2017 1.637 0 0 24/Oct/2017 1.637 -0.004 -0.2437538086532602 23/Oct/2017 1.641 -0.001 -0.06090133982947625 20/Oct/2017 1.642 0.008 0.48959608323133413 19/Oct/2017 1.634 -0.007 -0.42656916514320536 18/Oct/2017 1.641 0 0 17/Oct/2017 1.641 0 0 16/Oct/2017 1.641 0.001 0.06097560975609756 13/Oct/2017 1.64 -0.003 -0.18259281801582472 12/Oct/2017 1.643 0.005 0.3052503052503053 11/Oct/2017 1.638 0.002 0.12224938875305623 10/Oct/2017 1.636 0.004 0.24509803921568626 09/Oct/2017 1.632 -0.003 -0.1834862385321101 06/Oct/2017 1.635 0.008 0.49170251997541486 05/Oct/2017 1.627 0.005 0.3082614056720099 04/Oct/2017 1.622 0.003 0.1852995676343422 03/Oct/2017 1.619 0.008 0.4965859714463066 02/Oct/2017 1.611 0.008 0.4990642545227698 29/Sept/2017 1.603 0.018 1.135646687697161 28/Sept/2017 1.585 -0.003 -0.1889168765743073 27/Sept/2017 1.588 0.002 0.12610340479192939 26/Sept/2017 1.586 -0.002 -0.12594458438287154 25/Sept/2017 1.588 0.006 0.37926675094816686 22/Sept/2017 1.582 0.001 0.06325110689437065 21/Sept/2017 1.581 0 0 20/Sept/2017 1.581 0 0 19/Sept/2017 1.581 0.006 0.38095238095238093 18/Sept/2017 1.575 0.011 0.7033248081841432 15/Sept/2017 1.564 -0.04 -2.493765586034913 14/Sept/2017 1.604 -0.001 -0.06230529595015576 13/Sept/2017 1.605 -0.001 -0.062266500622665005 12/Sept/2017 1.606 -0.006 -0.37220843672456577 11/Sept/2017 1.612 0.013 0.8130081300813008 08/Sept/2017 1.599 -0.007 -0.43586550435865506 07/Sept/2017 1.606 0.016 1.0062893081761006 06/Sept/2017 1.59 -0.017 -1.057871810827629 05/Sept/2017 1.607 -0.006 -0.3719776813391196 04/Sept/2017 1.613 -0.005 -0.30902348578491967 01/Sept/2017 1.618 0.01 0.6218905472636815 31/Aug/2017 1.608 0.009 0.5628517823639775 30/Aug/2017 1.599 0.011 0.6926952141057935 29/Aug/2017 1.588 -0.026 -1.61090458488228 25/Aug/2017 1.614 0.005 0.3107520198881293 24/Aug/2017 1.609 0.006 0.37429819089207733 23/Aug/2017 1.603 0.005 0.31289111389236546 22/Aug/2017 1.598 0.009 0.5663939584644431 21/Aug/2017 1.589 0.003 0.18915510718789408 18/Aug/2017 1.586 -0.021 -1.3067828251400124 17/Aug/2017 1.607 -0.004 -0.2482929857231533 16/Aug/2017 1.611 0.01 0.6246096189881324 15/Aug/2017 1.601 0.007 0.43914680050188204 14/Aug/2017 1.594 0.013 0.8222643896268185 11/Aug/2017 1.581 -0.025 -1.5566625155666252 10/Aug/2017 1.606 -0.008 -0.49566294919454773 09/Aug/2017 1.614 -0.009 -0.5545286506469501 08/Aug/2017 1.623 0.002 0.12338062924120913 07/Aug/2017 1.621 0.007 0.43370508054522927 04/Aug/2017 1.614 0.014 0.875 03/Aug/2017 1.6 0.007 0.4394224733207784 02/Aug/2017 1.593 -0.003 -0.18796992481203006 01/Aug/2017 1.596 0.007 0.44052863436123346 31/Jul/2017 1.589 -0.003 -0.1884422110552764 28/Jul/2017 1.592 -0.013 -0.8099688473520249 27/Jul/2017 1.605 -0.002 -0.12445550715619166 26/Jul/2017 1.607 0.007 0.4375 25/Jul/2017 1.6 0.011 0.6922592825676526 24/Jul/2017 1.589 -0.021 -1.3043478260869565 21/Jul/2017 1.61 0 0 20/Jul/2017 1.61 0.02 1.2578616352201257 19/Jul/2017 1.59 -0.003 -0.18832391713747645 18/Jul/2017 1.593 -0.004 -0.25046963055729493 17/Jul/2017 1.597 0.004 0.25109855618330196 14/Jul/2017 1.593 -0.005 -0.31289111389236546 13/Jul/2017 1.598 0.006 0.3768844221105528 12/Jul/2017 1.592 0.018 1.1435832274459974 11/Jul/2017 1.574 -0.011 -0.694006309148265 10/Jul/2017 1.585 0.006 0.3799873337555415 07/Jul/2017 1.579 0.003 0.19035532994923857 06/Jul/2017 1.576 -0.009 -0.5678233438485805 05/Jul/2017 1.585 -0.001 -0.06305170239596469 04/Jul/2017 1.586 0.008 0.5069708491761724 03/Jul/2017 1.578 -0.007 -0.4416403785488959 30/Jun/2017 1.585 -0.009 -0.5646173149309912 29/Jun/2017 1.594 -0.005 -0.31269543464665417 28/Jun/2017 1.599 -0.003 -0.18726591760299627 27/Jun/2017 1.602 -0.006 -0.373134328358209 26/Jun/2017 1.608 0.016 1.0050251256281406 23/Jun/2017 1.592 -0.004 -0.2506265664160401 22/Jun/2017 1.596 -0.007 -0.4366812227074236 21/Jun/2017 1.603 -0.016 -0.9882643607164917 20/Jun/2017 1.619 0.005 0.3097893432465923 19/Jun/2017 1.614 0.008 0.49813200498132004 16/Jun/2017 1.606 0.012 0.7528230865746549 15/Jun/2017 1.594 -0.027 -1.6656384947563232 14/Jun/2017 1.621 0.005 0.3094059405940594 13/Jun/2017 1.616 0 0 12/Jun/2017 1.616 0.006 0.37267080745341613 09/Jun/2017 1.61 0.003 0.18668326073428748 08/Jun/2017 1.607 -0.009 -0.556930693069307 07/Jun/2017 1.616 0.001 0.06191950464396285 06/Jun/2017 1.615 0 0 05/Jun/2017 1.615 -0.011 -0.6765067650676507 02/Jun/2017 1.626 0.006 0.37037037037037035 01/Jun/2017 1.62 0 0 31/May/2017 1.62 0.009 0.5586592178770949 30/May/2017 1.611 -0.003 -0.18587360594795538 26/May/2017 1.614 0.002 0.12406947890818859 25/May/2017 1.612 0.002 0.12422360248447205 24/May/2017 1.61 0 0 23/May/2017 1.61 0.002 0.12437810945273632 22/May/2017 1.608 0.008 0.5 19/May/2017 1.6 0.015 0.9463722397476341 18/May/2017 1.585 -0.023 -1.4303482587064678 17/May/2017 1.608 0.006 0.37453183520599254 16/May/2017 1.602 0.01 0.628140703517588 15/May/2017 1.592 0.01 0.6321112515802781 12/May/2017 1.582 0.003 0.18999366687777075 11/May/2017 1.579 0.007 0.44529262086513993 10/May/2017 1.572 0.003 0.19120458891013384 09/May/2017 1.569 0.009 0.5769230769230769 08/May/2017 1.56 0.013 0.8403361344537815 05/May/2017 1.547 -0.005 -0.32216494845360827 04/May/2017 1.552 0.01 0.648508430609598 03/May/2017 1.542 -0.001 -0.06480881399870382 02/May/2017 1.543 0.003 0.19480519480519481 28/Apr/2017 1.54 -0.006 -0.38809831824062097 27/Apr/2017 1.546 -0.003 -0.19367333763718528 26/Apr/2017 1.549 -0.004 -0.25756600128783 25/Apr/2017 1.553 0.009 0.582901554404145 24/Apr/2017 1.544 0.027 1.7798286090969018 21/Apr/2017 1.517 0.004 0.26437541308658297 20/Apr/2017 1.513 -0.007 -0.4605263157894737 19/Apr/2017 1.52 -0.016 -1.0416666666666667 18/Apr/2017 1.536 -0.021 -1.348747591522158 13/Apr/2017 1.557 -0.014 -0.8911521323997453 12/Apr/2017 1.571 -0.004 -0.25396825396825395 11/Apr/2017 1.575 0.012 0.7677543186180422 10/Apr/2017 1.563 0.006 0.3853564547206166 07/Apr/2017 1.557 0.002 0.12861736334405144 06/Apr/2017 1.555 -0.004 -0.25657472738935216 05/Apr/2017 1.559 0.003 0.1928020565552699 04/Apr/2017 1.556 -0.002 -0.12836970474967907 03/Apr/2017 1.558 0 0 31/Mar/2017 1.558 -0.007 -0.4472843450479233 30/Mar/2017 1.565 0.007 0.4492939666238768 29/Mar/2017 1.558 0.007 0.4513217279174726 28/Mar/2017 1.551 0.002 0.1291155584247902 27/Mar/2017 1.549 -0.008 -0.5138086062941555 24/Mar/2017 1.557 0 0 23/Mar/2017 1.557 0.002 0.12861736334405144 22/Mar/2017 1.555 -0.022 -1.3950538998097655 21/Mar/2017 1.577 0.001 0.06345177664974619 20/Mar/2017 1.576 -0.003 -0.18999366687777075 17/Mar/2017 1.579 -0.002 -0.1265022137887413 16/Mar/2017 1.581 0.017 1.0869565217391304 15/Mar/2017 1.564 -0.001 -0.06389776357827476 14/Mar/2017 1.565 0.002 0.12795905310300704 13/Mar/2017 1.563 0.003 0.19230769230769232 10/Mar/2017 1.56 0.014 0.9055627425614489 09/Mar/2017 1.546 -0.006 -0.3865979381443299 08/Mar/2017 1.552 -0.008 -0.5128205128205128 07/Mar/2017 1.56 0.001 0.06414368184733804 06/Mar/2017 1.559 -0.003 -0.19206145966709348 03/Mar/2017 1.562 -0.003 -0.19169329073482427 02/Mar/2017 1.565 0.009 0.5784061696658098 01/Mar/2017 1.556 0.018 1.1703511053315996 28/Feb/2017 1.538 0 0 27/Feb/2017 1.538 0.009 0.5886200130804448 24/Feb/2017 1.529 -0.018 -1.1635423400129283 23/Feb/2017 1.547 0.01 0.6506180871828237 22/Feb/2017 1.537 -0.004 -0.25957170668397145 21/Feb/2017 1.541 0 0 20/Feb/2017 1.541 -0.001 -0.0648508430609598 17/Feb/2017 1.542 0.005 0.32530904359141183 16/Feb/2017 1.537 0 0 15/Feb/2017 1.537 0.002 0.13029315960912052 14/Feb/2017 1.535 0.006 0.3924133420536298 13/Feb/2017 1.529 0.002 0.13097576948264572 10/Feb/2017 1.527 0.01 0.6591957811470006 09/Feb/2017 1.517 0.006 0.3970880211780278 08/Feb/2017 1.511 -0.008 -0.5266622778143516 07/Feb/2017 1.519 0.004 0.264026402640264 06/Feb/2017 1.515 0.004 0.26472534745201853 03/Feb/2017 1.511 0.013 0.8678237650200267 02/Feb/2017 1.498 -0.003 -0.19986675549633579 01/Feb/2017 1.501 -0.005 -0.33200531208499334 31/Jan/2017 1.506 0.005 0.3331112591605596 30/Jan/2017 1.501 -0.005 -0.33200531208499334 27/Jan/2017 1.506 -0.004 -0.26490066225165565 26/Jan/2017 1.51 0.001 0.06626905235255136 25/Jan/2017 1.509 0.002 0.13271400132714 24/Jan/2017 1.507 -0.001 -0.06631299734748011 23/Jan/2017 1.508 -0.008 -0.5277044854881267 20/Jan/2017 1.516 -0.002 -0.13175230566534915 19/Jan/2017 1.518 -0.003 -0.19723865877712032 18/Jan/2017 1.521 -0.014 -0.9120521172638436 17/Jan/2017 1.535 -0.008 -0.5184705119896306 16/Jan/2017 1.543 0.004 0.2599090318388564 13/Jan/2017 1.539 0.006 0.3913894324853229 12/Jan/2017 1.533 0.001 0.06527415143603134 11/Jan/2017 1.532 0.004 0.2617801047120419 10/Jan/2017 1.528 0.01 0.6587615283267457 09/Jan/2017 1.518 0.007 0.4632693580410324 06/Jan/2017 1.511 -0.003 -0.19815059445178335 05/Jan/2017 1.514 0.004 0.26490066225165565 04/Jan/2017 1.51 0.001 0.06626905235255136 03/Jan/2017 1.509 0.016 1.071667782987274 30/Dec/2016 1.493 -0.001 -0.06693440428380187 29/Dec/2016 1.494 0.002 0.13404825737265416 28/Dec/2016 1.492 0.007 0.4713804713804714 23/Dec/2016 1.485 0.006 0.4056795131845842 22/Dec/2016 1.479 0 0 21/Dec/2016 1.479 0.001 0.06765899864682003 20/Dec/2016 1.478 0.001 0.06770480704129993 19/Dec/2016 1.477 -0.002 -0.1352265043948614 16/Dec/2016 1.479 0.017 1.1627906976744187 15/Dec/2016 1.462 -0.001 -0.0683526999316473 14/Dec/2016 1.463 0.009 0.6189821182943603 13/Dec/2016 1.454 -0.004 -0.27434842249657065 12/Dec/2016 1.458 -0.003 -0.2053388090349076 09/Dec/2016 1.461 0.007 0.4814305364511692 08/Dec/2016 1.454 0.006 0.4143646408839779 07/Dec/2016 1.448 0.025 1.7568517217146873 06/Dec/2016 1.423 0.006 0.4234297812279464 05/Dec/2016 1.417 0.012 0.8540925266903915 02/Dec/2016 1.405 -0.005 -0.3546099290780142 01/Dec/2016 1.41 -0.027 -1.8789144050104385 30/Nov/2016 1.437 0.017 1.1971830985915493 29/Nov/2016 1.42 -0.009 -0.6298110566829951 28/Nov/2016 1.429 -0.006 -0.4181184668989547 25/Nov/2016 1.435 0.006 0.4198740377886634 24/Nov/2016 1.429 -0.007 -0.48746518105849584 23/Nov/2016 1.436 -0.002 -0.13908205841446453 22/Nov/2016 1.438 0.01 0.7002801120448179 21/Nov/2016 1.428 0.009 0.6342494714587738 18/Nov/2016 1.419 -0.002 -0.14074595355383532 17/Nov/2016 1.421 0.002 0.14094432699083861 16/Nov/2016 1.419 -0.006 -0.42105263157894735 15/Nov/2016 1.425 0.007 0.4936530324400564 14/Nov/2016 1.418 0 0 11/Nov/2016 1.418 -0.043 -2.943189596167009 10/Nov/2016 1.461 0.037 2.598314606741573 09/Nov/2016 1.424 -0.003 -0.2102312543798178 08/Nov/2016 1.427 0.005 0.35161744022503516 07/Nov/2016 1.422 0.02 1.4265335235378032 04/Nov/2016 1.402 -0.028 -1.9580419580419581 03/Nov/2016 1.43 -0.011 -0.7633587786259542 02/Nov/2016 1.441 -0.015 -1.0302197802197801 01/Nov/2016 1.456 -0.001 -0.06863417982155114 31/Oct/2016 1.457 -0.005 -0.34199726402188785 28/Oct/2016 1.462 0.008 0.5502063273727648 27/Oct/2016 1.454 0.001 0.06882312456985547 26/Oct/2016 1.453 -0.014 -0.9543285616905249 25/Oct/2016 1.467 -0.002 -0.13614703880190607 24/Oct/2016 1.469 -0.006 -0.4067796610169492 21/Oct/2016 1.475 0.006 0.4084411164057182 20/Oct/2016 1.469 0.009 0.6164383561643836 19/Oct/2016 1.46 -0.005 -0.3412969283276451 18/Oct/2016 1.465 0.011 0.7565337001375516 17/Oct/2016 1.454 -0.017 -1.1556764106050306 14/Oct/2016 1.471 0.015 1.0302197802197801 13/Oct/2016 1.456 -0.019 -1.2881355932203389 12/Oct/2016 1.475 -0.012 -0.8069939475453934 11/Oct/2016 1.487 0.015 1.0190217391304348 10/Oct/2016 1.472 0 0 07/Oct/2016 1.472 0.003 0.2042205582028591 06/Oct/2016 1.469 0 0 05/Oct/2016 1.469 -0.014 -0.9440323668240054 04/Oct/2016 1.483 0.027 1.8543956043956045 03/Oct/2016 1.456 0.024 1.675977653631285 30/Sept/2016 1.432 -0.012 -0.8310249307479224 29/Sept/2016 1.444 0.012 0.8379888268156425 28/Sept/2016 1.432 0.01 0.7032348804500703 27/Sept/2016 1.422 -0.002 -0.1404494382022472 26/Sept/2016 1.424 -0.016 -1.1111111111111112 23/Sept/2016 1.44 -0.005 -0.3460207612456747 22/Sept/2016 1.445 0.014 0.9783368273934312 21/Sept/2016 1.431 0 0 20/Sept/2016 1.431 0.011 0.7746478873239436 19/Sept/2016 1.42 0.019 1.3561741613133476 16/Sept/2016 1.401 0.004 0.2863278453829635 15/Sept/2016 1.397 -0.003 -0.21428571428571427 14/Sept/2016 1.4 -0.003 -0.21382751247327156 13/Sept/2016 1.403 0.009 0.6456241032998565 12/Sept/2016 1.394 -0.032 -2.244039270687237 09/Sept/2016 1.426 -0.009 -0.627177700348432 08/Sept/2016 1.435 0.009 0.6311360448807855 07/Sept/2016 1.426 -0.006 -0.41899441340782123 06/Sept/2016 1.432 -0.005 -0.34794711203897005 05/Sept/2016 1.437 0.014 0.9838369641602249 02/Sept/2016 1.423 0.006 0.4234297812279464 01/Sept/2016 1.417 -0.003 -0.2112676056338028 31/Aug/2016 1.42 -0.007 -0.4905395935529082 30/Aug/2016 1.427 0.004 0.28109627547434995 26/Aug/2016 1.423 0 0 25/Aug/2016 1.423 -0.008 -0.5590496156533893 24/Aug/2016 1.431 0 0 23/Aug/2016 1.431 0.009 0.6329113924050633 22/Aug/2016 1.422 -0.007 -0.489853044086774 19/Aug/2016 1.429 -0.002 -0.13976240391334732 18/Aug/2016 1.431 -0.003 -0.20920502092050208 17/Aug/2016 1.434 -0.006 -0.4166666666666667 16/Aug/2016 1.44 -0.004 -0.2770083102493075 15/Aug/2016 1.444 0.004 0.2777777777777778 12/Aug/2016 1.44 0.013 0.9110021023125437 11/Aug/2016 1.427 0.012 0.8480565371024735 10/Aug/2016 1.415 0 0 09/Aug/2016 1.415 0.007 0.4971590909090909 08/Aug/2016 1.408 0.006 0.42796005706134094 05/Aug/2016 1.402 0.025 1.8155410312273057 04/Aug/2016 1.377 0.004 0.29133284777858703 03/Aug/2016 1.373 -0.008 -0.5792903692976105 02/Aug/2016 1.381 -0.006 -0.43258832011535686 01/Aug/2016 1.387 -0.002 -0.14398848092152627 29/Jul/2016 1.389 -0.005 -0.3586800573888092 28/Jul/2016 1.394 -0.003 -0.2147458840372226 27/Jul/2016 1.397 0.005 0.35919540229885055 26/Jul/2016 1.392 -0.001 -0.07178750897343862 25/Jul/2016 1.393 0.001 0.07183908045977011 22/Jul/2016 1.392 0.005 0.3604902667627974 21/Jul/2016 1.387 -0.003 -0.2158273381294964 20/Jul/2016 1.39 0.009 0.6517016654598118 19/Jul/2016 1.381 -0.002 -0.14461315979754158 18/Jul/2016 1.383 0.012 0.87527352297593 15/Jul/2016 1.371 -0.022 -1.5793251974156497 14/Jul/2016 1.393 0.009 0.6502890173410405 13/Jul/2016 1.384 0.002 0.1447178002894356 12/Jul/2016 1.382 0.009 0.6554989075018208 11/Jul/2016 1.373 0.022 1.6284233900814211 08/Jul/2016 1.351 0.002 0.14825796886582654 07/Jul/2016 1.349 0.015 1.1244377811094453 06/Jul/2016 1.334 -0.023 -1.694915254237288 05/Jul/2016 1.357 -0.001 -0.07363770250368189 04/Jul/2016 1.358 0.006 0.4437869822485207 01/Jul/2016 1.352 0.035 2.6575550493545936 30/Jun/2016 1.317 0.018 1.3856812933025404 29/Jun/2016 1.299 0.033 2.6066350710900474 28/Jun/2016 1.266 0.018 1.4423076923076923 27/Jun/2016 1.248 -0.004 -0.3194888178913738 24/Jun/2016 1.252 -0.06 -4.573170731707317 23/Jun/2016 1.312 0.016 1.2345679012345678 22/Jun/2016 1.296 0.013 1.0132501948558068 21/Jun/2016 1.283 0 0 20/Jun/2016 1.283 0.038 3.0522088353413657 17/Jun/2016 1.245 0.019 1.5497553017944534 16/Jun/2016 1.226 -0.009 -0.728744939271255 15/Jun/2016 1.235 0.003 0.2435064935064935 14/Jun/2016 1.232 -0.022 -1.7543859649122806 13/Jun/2016 1.254 -0.014 -1.1041009463722398 10/Jun/2016 1.268 -0.024 -1.8575851393188854 09/Jun/2016 1.292 -0.005 -0.3855050115651503 08/Jun/2016 1.297 -0.002 -0.15396458814472672 07/Jun/2016 1.299 0.006 0.46403712296983757 06/Jun/2016 1.293 0.005 0.38819875776397517 03/Jun/2016 1.288 0.005 0.3897116134060795 02/Jun/2016 1.283 0.008 0.6274509803921569 01/Jun/2016 1.275 -0.016 -1.2393493415956622 31/May/2016 1.291 0 0 27/May/2016 1.291 -0.003 -0.23183925811437403 26/May/2016 1.294 0.005 0.3878975950349108 25/May/2016 1.289 0.014 1.0980392156862746 24/May/2016 1.275 0.01 0.7905138339920948 23/May/2016 1.265 0.002 0.1583531274742676 20/May/2016 1.263 0.009 0.7177033492822966 19/May/2016 1.254 -0.008 -0.6339144215530903 18/May/2016 1.262 -0.009 -0.7081038552321007 17/May/2016 1.271 0.014 1.1137629276054097 16/May/2016 1.257 0.007 0.56 13/May/2016 1.25 -0.022 -1.729559748427673 12/May/2016 1.272 0.008 0.6329113924050633 11/May/2016 1.264 0.001 0.0791765637371338 10/May/2016 1.263 -0.001 -0.07911392405063292 09/May/2016 1.264 0.019 1.5261044176706828 06/May/2016 1.245 -0.011 -0.8757961783439491 05/May/2016 1.256 0.002 0.1594896331738437 04/May/2016 1.254 -0.01 -0.7911392405063291 03/May/2016 1.264 -0.022 -1.7107309486780715 29/Apr/2016 1.286 0.004 0.31201248049922 28/Apr/2016 1.282 -0.002 -0.1557632398753894 27/Apr/2016 1.284 -0.003 -0.2331002331002331 26/Apr/2016 1.287 0.001 0.07776049766718507 25/Apr/2016 1.286 -0.011 -0.8481110254433307 22/Apr/2016 1.297 -0.01 -0.7651109410864575 21/Apr/2016 1.307 -0.002 -0.15278838808250572 20/Apr/2016 1.309 0.004 0.3065134099616858 19/Apr/2016 1.305 0.009 0.6944444444444444 18/Apr/2016 1.296 -0.002 -0.15408320493066255 15/Apr/2016 1.298 -0.006 -0.4601226993865031 14/Apr/2016 1.304 0.008 0.6172839506172839 13/Apr/2016 1.296 0.026 2.047244094488189 12/Apr/2016 1.27 -0.002 -0.15723270440251572 11/Apr/2016 1.272 0.005 0.39463299131807417 08/Apr/2016 1.267 0.006 0.47581284694686754 07/Apr/2016 1.261 0.01 0.7993605115907274 06/Apr/2016 1.251 0.008 0.6436041834271923 05/Apr/2016 1.243 -0.023 -1.8167456556082149 04/Apr/2016 1.266 0.02 1.6051364365971108 01/Apr/2016 1.246 -0.018 -1.4240506329113924 31/Mar/2016 1.264 -0.005 -0.39401103230890466 30/Mar/2016 1.269 0.022 1.7642341619887731 29/Mar/2016 1.247 -0.003 -0.24 24/Mar/2016 1.25 -0.018 -1.4195583596214512 23/Mar/2016 1.268 0.014 1.1164274322169059 22/Mar/2016 1.254 -0.01 -0.7911392405063291 21/Mar/2016 1.264 -0.007 -0.5507474429583006 18/Mar/2016 1.271 0.013 1.0333863275039745 17/Mar/2016 1.258 0.004 0.3189792663476874 16/Mar/2016 1.254 0.002 0.1597444089456869 15/Mar/2016 1.252 -0.007 -0.5559968228752978 14/Mar/2016 1.259 0.011 0.8814102564102564 11/Mar/2016 1.248 -0.002 -0.16 10/Mar/2016 1.25 -0.006 -0.47770700636942676 09/Mar/2016 1.256 0.006 0.48 08/Mar/2016 1.25 0 0 07/Mar/2016 1.25 -0.013 -1.0292953285827395 04/Mar/2016 1.263 0.006 0.477326968973747 03/Mar/2016 1.257 0.009 0.7211538461538461 02/Mar/2016 1.248 -0.001 -0.08006405124099279 01/Mar/2016 1.249 0.012 0.9700889248181084 29/Feb/2016 1.237 0.002 0.16194331983805668 26/Feb/2016 1.235 0.014 1.1466011466011465 25/Feb/2016 1.221 0.028 2.347024308466052 24/Feb/2016 1.193 -0.026 -2.132895816242822 23/Feb/2016 1.219 -0.005 -0.4084967320261438 22/Feb/2016 1.224 0.018 1.492537313432836 19/Feb/2016 1.206 -0.016 -1.309328968903437 18/Feb/2016 1.222 0.016 1.3266998341625207 17/Feb/2016 1.206 0.018 1.5151515151515151 16/Feb/2016 1.188 0.006 0.5076142131979695 15/Feb/2016 1.182 0.039 3.4120734908136483 12/Feb/2016 1.143 0.022 1.9625334522747546 11/Feb/2016 1.121 -0.033 -2.8596187175043326 10/Feb/2016 1.154 0.005 0.4351610095735422 09/Feb/2016 1.149 -0.014 -1.2037833190025795 08/Feb/2016 1.163 -0.035 -2.9215358931552586 05/Feb/2016 1.198 0.004 0.33500837520938026 04/Feb/2016 1.194 0.002 0.16778523489932887 03/Feb/2016 1.192 -0.012 -0.9966777408637874 02/Feb/2016 1.204 -0.018 -1.4729950900163666 01/Feb/2016 1.222 0.009 0.7419620774938169 29/Jan/2016 1.213 0.014 1.1676396997497915 28/Jan/2016 1.199 0.009 0.7563025210084033 27/Jan/2016 1.19 0.008 0.676818950930626 26/Jan/2016 1.182 -0.012 -1.0050251256281406 25/Jan/2016 1.194 -0.002 -0.16722408026755853 22/Jan/2016 1.196 0.043 3.7294015611448397 21/Jan/2016 1.153 0.001 0.08680555555555555 20/Jan/2016 1.152 -0.042 -3.5175879396984926 19/Jan/2016 1.194 0.02 1.7035775127768313 18/Jan/2016 1.174 -0.005 -0.42408821034775235 15/Jan/2016 1.179 -0.004 -0.33812341504649196 14/Jan/2016 1.183 -0.028 -2.3121387283236996 13/Jan/2016 1.211 0.003 0.24834437086092714 12/Jan/2016 1.208 0.011 0.9189640768588136 11/Jan/2016 1.197 -0.009 -0.746268656716418 08/Jan/2016 1.206 0.011 0.9205020920502092 07/Jan/2016 1.195 -0.027 -2.20949263502455 06/Jan/2016 1.222 -0.012 -0.9724473257698542 05/Jan/2016 1.234 0.003 0.2437043054427295 04/Jan/2016 1.231 -0.032 -2.5336500395882817 31/Dec/2015 1.263 -0.01 -0.7855459544383346 30/Dec/2015 1.273 0.005 0.3943217665615142 29/Dec/2015 1.268 0.006 0.4754358161648177 24/Dec/2015 1.262 0.006 0.47770700636942676 23/Dec/2015 1.256 0.03 2.4469820554649266 22/Dec/2015 1.226 -0.007 -0.5677210056772101 21/Dec/2015 1.233 0.007 0.5709624796084829 18/Dec/2015 1.226 -0.017 -1.3676588897827835 17/Dec/2015 1.243 0.018 1.469387755102041 16/Dec/2015 1.225 0.016 1.3234077750206783 15/Dec/2015 1.209 0.004 0.33195020746887965 14/Dec/2015 1.205 -0.01 -0.823045267489712 11/Dec/2015 1.215 -0.017 -1.37987012987013 10/Dec/2015 1.232 -0.008 -0.6451612903225806 09/Dec/2015 1.24 -0.006 -0.48154093097913325 08/Dec/2015 1.246 -0.02 -1.5797788309636651 07/Dec/2015 1.266 -0.002 -0.15772870662460567 04/Dec/2015 1.268 -0.034 -2.61136712749616 03/Dec/2015 1.302 0.003 0.23094688221709006 02/Dec/2015 1.299 0.009 0.6976744186046512 01/Dec/2015 1.29 0.002 0.15527950310559005 30/Nov/2015 1.288 0 0 27/Nov/2015 1.288 0 0 26/Nov/2015 1.288 0.008 0.625 25/Nov/2015 1.28 0.02 1.5873015873015872 24/Nov/2015 1.26 -0.015 -1.1764705882352942 23/Nov/2015 1.275 -0.004 -0.3127443315089914 20/Nov/2015 1.279 -0.004 -0.3117692907248636 19/Nov/2015 1.283 0.019 1.5031645569620253 18/Nov/2015 1.264 0.002 0.15847860538827258 17/Nov/2015 1.262 0.023 1.8563357546408394 16/Nov/2015 1.239 0.006 0.48661800486618007 13/Nov/2015 1.233 -0.03 -2.375296912114014 12/Nov/2015 1.263 -0.008 -0.6294256490952006 11/Nov/2015 1.271 0.009 0.7131537242472267 10/Nov/2015 1.262 -0.017 -1.3291634089132134 09/Nov/2015 1.279 0.001 0.0782472613458529 06/Nov/2015 1.278 -0.005 -0.3897116134060795 05/Nov/2015 1.283 -0.014 -1.079414032382421 04/Nov/2015 1.297 0.019 1.486697965571205 03/Nov/2015 1.278 0.004 0.3139717425431711 02/Nov/2015 1.274 -0.006 -0.46875 30/Oct/2015 1.28 0.001 0.07818608287724785 29/Oct/2015 1.279 -0.006 -0.4669260700389105 28/Oct/2015 1.285 -0.001 -0.07776049766718507 27/Oct/2015 1.286 -0.009 -0.694980694980695 26/Oct/2015 1.295 -0.001 -0.07716049382716049 23/Oct/2015 1.296 0.021 1.6470588235294117 22/Oct/2015 1.275 -0.005 -0.390625 21/Oct/2015 1.28 0.009 0.7081038552321007 20/Oct/2015 1.271 -0.007 -0.5477308294209703 19/Oct/2015 1.278 -0.003 -0.234192037470726 16/Oct/2015 1.281 0.009 0.7075471698113207 15/Oct/2015 1.272 0.008 0.6329113924050633 14/Oct/2015 1.264 -0.005 -0.39401103230890466 13/Oct/2015 1.269 -0.013 -1.0140405616224648 12/Oct/2015 1.282 -0.011 -0.8507347254447022 09/Oct/2015 1.293 0.017 1.3322884012539185 08/Oct/2015 1.276 0.002 0.15698587127158556 07/Oct/2015 1.274 0.01 0.7911392405063291 06/Oct/2015 1.264 0.008 0.6369426751592356 05/Oct/2015 1.256 0.017 1.3720742534301857 02/Oct/2015 1.239 0.006 0.48661800486618007 01/Oct/2015 1.233 0.02 1.6488046166529267 30/Sept/2015 1.213 0.022 1.8471872376154492 29/Sept/2015 1.191 -0.017 -1.4072847682119205 28/Sept/2015 1.208 -0.017 -1.3877551020408163 25/Sept/2015 1.225 0.022 1.828761429758936 24/Sept/2015 1.203 -0.005 -0.4139072847682119 23/Sept/2015 1.208 0.004 0.33222591362126247 22/Sept/2015 1.204 -0.027 -2.1933387489845653 21/Sept/2015 1.231 0.001 0.08130081300813008 18/Sept/2015 1.23 -0.017 -1.36327185244587 17/Sept/2015 1.247 0.005 0.4025764895330113 16/Sept/2015 1.242 0.022 1.8032786885245902 15/Sept/2015 1.22 -0.011 -0.8935824532900081 14/Sept/2015 1.231 0.001 0.08130081300813008 11/Sept/2015 1.23 -0.01 -0.8064516129032258 10/Sept/2015 1.24 -0.017 -1.3524264120922833 09/Sept/2015 1.257 0.015 1.2077294685990339 08/Sept/2015 1.242 0.025 2.0542317173377156 07/Sept/2015 1.217 -0.003 -0.2459016393442623 04/Sept/2015 1.22 -0.017 -1.3742926434923202 03/Sept/2015 1.237 0.023 1.8945634266886326 02/Sept/2015 1.214 -0.012 -0.9787928221859706 01/Sept/2015 1.226 -0.011 -0.889248181083266 28/Aug/2015 1.237 0.012 0.9795918367346939 27/Aug/2015 1.225 0.015 1.2396694214876034 26/Aug/2015 1.21 -0.01 -0.819672131147541 25/Aug/2015 1.22 0.014 1.1608623548922057 24/Aug/2015 1.206 -0.058 -4.5886075949367084 21/Aug/2015 1.264 -0.013 -1.0180109631949883 20/Aug/2015 1.277 -0.019 -1.4660493827160495 19/Aug/2015 1.296 -0.012 -0.9174311926605505 18/Aug/2015 1.308 -0.001 -0.07639419404125286 17/Aug/2015 1.309 -0.004 -0.30464584920030463 14/Aug/2015 1.313 -0.012 -0.9056603773584906 13/Aug/2015 1.325 0.014 1.0678871090770403 12/Aug/2015 1.311 -0.021 -1.5765765765765767 11/Aug/2015 1.332 0.004 0.30120481927710846 10/Aug/2015 1.328 -0.017 -1.2639405204460967 07/Aug/2015 1.345 0.004 0.29828486204325133 06/Aug/2015 1.341 0.005 0.37425149700598803 05/Aug/2015 1.336 0.009 0.6782215523737755 04/Aug/2015 1.327 -0.004 -0.3005259203606311 03/Aug/2015 1.331 0.006 0.4528301886792453 31/Jul/2015 1.325 -0.004 -0.3009781790820166 30/Jul/2015 1.329 0.02 1.5278838808250572 29/Jul/2015 1.309 0.005 0.3834355828220859 28/Jul/2015 1.304 -0.002 -0.15313935681470137 27/Jul/2015 1.306 -0.019 -1.4339622641509433 24/Jul/2015 1.325 -0.004 -0.3009781790820166 23/Jul/2015 1.329 -0.003 -0.22522522522522523 22/Jul/2015 1.332 -0.019 -1.4063656550703183 21/Jul/2015 1.351 0.001 0.07407407407407407 20/Jul/2015 1.35 0 0 17/Jul/2015 1.35 0.002 0.14836795252225518 16/Jul/2015 1.348 0.004 0.2976190476190476 15/Jul/2015 1.344 0.008 0.5988023952095808 14/Jul/2015 1.336 0 0 13/Jul/2015 1.336 0.011 0.8301886792452831 10/Jul/2015 1.325 0.021 1.6104294478527608 09/Jul/2015 1.304 0.016 1.2422360248447204 08/Jul/2015 1.288 -0.008 -0.6172839506172839 07/Jul/2015 1.296 -0.01 -0.7656967840735069 06/Jul/2015 1.306 -0.007 -0.5331302361005331 03/Jul/2015 1.313 -0.003 -0.22796352583586627 02/Jul/2015 1.316 0.002 0.15220700152207 01/Jul/2015 1.314 0.006 0.45871559633027525 30/Jun/2015 1.308 -0.01 -0.7587253414264037 29/Jun/2015 1.318 -0.027 -2.007434944237918 26/Jun/2015 1.345 -0.014 -1.030169242089772 25/Jun/2015 1.359 -0.005 -0.36656891495601174 24/Jun/2015 1.364 0.005 0.36791758646063283 23/Jun/2015 1.359 0.01 0.7412898443291327 22/Jun/2015 1.349 0.009 0.6716417910447762 19/Jun/2015 1.34 0.013 0.9796533534287868 18/Jun/2015 1.327 0.001 0.07541478129713423 17/Jun/2015 1.326 0.001 0.07547169811320754 16/Jun/2015 1.325 -0.013 -0.9715994020926756 15/Jun/2015 1.338 -0.015 -1.1086474501108647 12/Jun/2015 1.353 -0.007 -0.5147058823529411 11/Jun/2015 1.36 0.015 1.1152416356877324 10/Jun/2015 1.345 0.002 0.14892032762472077 09/Jun/2015 1.343 -0.007 -0.5185185185185185 08/Jun/2015 1.35 0.001 0.07412898443291327 05/Jun/2015 1.349 -0.012 -0.881704628949302 04/Jun/2015 1.361 -0.015 -1.0901162790697674 03/Jun/2015 1.376 0.004 0.2915451895043732 02/Jun/2015 1.372 -0.01 -0.723589001447178 01/Jun/2015 1.382 -0.016 -1.1444921316165952 29/May/2015 1.398 0.002 0.14326647564469913 28/May/2015 1.396 0.01 0.7215007215007215 27/May/2015 1.386 -0.004 -0.28776978417266186 26/May/2015 1.39 -0.009 -0.6433166547533953 22/May/2015 1.399 0.011 0.792507204610951 21/May/2015 1.388 0.001 0.07209805335255948 20/May/2015 1.387 0.002 0.1444043321299639 19/May/2015 1.385 0.007 0.5079825834542816 18/May/2015 1.378 -0.009 -0.6488824801730353 15/May/2015 1.387 0.013 0.9461426491994177 14/May/2015 1.374 -0.003 -0.2178649237472767 13/May/2015 1.377 0.012 0.8791208791208791 12/May/2015 1.365 -0.03 -2.150537634408602 11/May/2015 1.395 0.008 0.5767844268204758 08/May/2015 1.387 0.037 2.740740740740741 07/May/2015 1.35 -0.018 -1.3157894736842106 06/May/2015 1.368 -0.016 -1.1560693641618498 05/May/2015 1.384 0.008 0.5813953488372093 01/May/2015 1.376 0.005 0.36469730123997085 30/Apr/2015 1.371 -0.015 -1.0822510822510822 29/Apr/2015 1.386 0 0 28/Apr/2015 1.386 -0.013 -0.9292351679771265 27/Apr/2015 1.399 0.002 0.14316392269148176 24/Apr/2015 1.397 0.009 0.6484149855907781 23/Apr/2015 1.388 0.004 0.28901734104046245 22/Apr/2015 1.384 -0.004 -0.2881844380403458 21/Apr/2015 1.388 0 0 20/Apr/2015 1.388 0.01 0.7256894049346879 17/Apr/2015 1.378 -0.015 -1.0768126346015794 16/Apr/2015 1.393 -0.005 -0.35765379113018597 15/Apr/2015 1.398 0.005 0.3589375448671931 14/Apr/2015 1.393 0.004 0.28797696184305255 13/Apr/2015 1.389 0.003 0.21645021645021645 10/Apr/2015 1.386 0.009 0.6535947712418301 09/Apr/2015 1.377 -0.001 -0.07256894049346879 08/Apr/2015 1.378 0.013 0.9523809523809523 07/Apr/2015 1.365 0.024 1.7897091722595078 02/Apr/2015 1.341 -0.004 -0.29739776951672864 01/Apr/2015 1.345 0.004 0.29828486204325133 31/Mar/2015 1.341 -0.012 -0.8869179600886918 30/Mar/2015 1.353 0.001 0.07396449704142012 27/Mar/2015 1.352 -0.004 -0.2949852507374631 26/Mar/2015 1.356 -0.023 -1.6678752719361856 25/Mar/2015 1.379 -0.007 -0.5050505050505051 24/Mar/2015 1.386 0.007 0.5076142131979695 23/Mar/2015 1.379 0.008 0.5835156819839533 20/Mar/2015 1.371 0.004 0.29261155815654716 19/Mar/2015 1.367 0.016 1.1843079200592155 18/Mar/2015 1.351 0.014 1.0471204188481675 17/Mar/2015 1.337 0.008 0.6019563581640331 16/Mar/2015 1.329 0.006 0.45351473922902497 13/Mar/2015 1.323 -0.009 -0.6756756756756757 12/Mar/2015 1.332 0.018 1.36986301369863 11/Mar/2015 1.314 -0.017 -1.2772351615326822 10/Mar/2015 1.331 -0.016 -1.1878247958426131 09/Mar/2015 1.347 -0.015 -1.1013215859030836 06/Mar/2015 1.362 0 0 05/Mar/2015 1.362 0.018 1.3392857142857142 04/Mar/2015 1.344 -0.012 -0.8849557522123894 03/Mar/2015 1.356 -0.003 -0.22075055187637968 02/Mar/2015 1.359 0.001 0.07363770250368189 27/Feb/2015 1.358 0.001 0.07369196757553427 26/Feb/2015 1.357 0.002 0.14760147601476015 25/Feb/2015 1.355 0.001 0.07385524372230429 24/Feb/2015 1.354 0.006 0.44510385756676557 23/Feb/2015 1.348 -0.004 -0.2958579881656805 20/Feb/2015 1.352 0.003 0.2223869532987398 19/Feb/2015 1.349 0.002 0.14847809948032664 18/Feb/2015 1.347 0.006 0.44742729306487694 17/Feb/2015 1.341 0.001 0.07462686567164178 16/Feb/2015 1.34 0 0 13/Feb/2015 1.34 0.007 0.5251312828207052 12/Feb/2015 1.333 0.007 0.5279034690799397 11/Feb/2015 1.326 0 0 10/Feb/2015 1.326 0.001 0.07547169811320754 09/Feb/2015 1.325 -0.009 -0.6746626686656672 06/Feb/2015 1.334 0.002 0.15015015015015015 05/Feb/2015 1.332 -0.001 -0.07501875468867217 04/Feb/2015 1.333 -0.005 -0.37369207772795215 03/Feb/2015 1.338 0.021 1.5945330296127562 02/Feb/2015 1.317 -0.005 -0.37821482602118 30/Jan/2015 1.322 -0.006 -0.45180722891566266 29/Jan/2015 1.328 0.003 0.22641509433962265 28/Jan/2015 1.325 -0.005 -0.37593984962406013 27/Jan/2015 1.33 0.006 0.45317220543806647 26/Jan/2015 1.324 -0.004 -0.30120481927710846 23/Jan/2015 1.328 0.01 0.7587253414264037 22/Jan/2015 1.318 0.02 1.5408320493066257 21/Jan/2015 1.298 0.007 0.5422153369481022 20/Jan/2015 1.291 0.014 1.096319498825372 19/Jan/2015 1.277 0.011 0.8688783570300158 16/Jan/2015 1.266 0.026 2.096774193548387 15/Jan/2015 1.24 -0.01 -0.8 14/Jan/2015 1.25 -0.024 -1.8838304552590266 13/Jan/2015 1.274 0.004 0.31496062992125984 12/Jan/2015 1.27 -0.004 -0.3139717425431711 09/Jan/2015 1.274 0.001 0.07855459544383346 08/Jan/2015 1.273 0.021 1.6773162939297124 07/Jan/2015 1.252 0.009 0.7240547063555913 06/Jan/2015 1.243 -0.021 -1.6613924050632911 05/Jan/2015 1.264 -0.011 -0.8627450980392157 02/Jan/2015 1.275 -0.001 -0.07836990595611286 31/Dec/2014 1.276 -0.004 -0.3125 30/Dec/2014 1.28 -0.009 -0.6982156710628394 29/Dec/2014 1.289 0.002 0.1554001554001554 24/Dec/2014 1.287 0.002 0.1556420233463035 23/Dec/2014 1.285 0.001 0.0778816199376947 22/Dec/2014 1.284 0.021 1.66270783847981 19/Dec/2014 1.263 0.018 1.4457831325301205 18/Dec/2014 1.245 0.022 1.7988552739165986 17/Dec/2014 1.223 0.015 1.2417218543046358 16/Dec/2014 1.208 -0.021 -1.7087062652563059 15/Dec/2014 1.229 -0.009 -0.7269789983844911 12/Dec/2014 1.238 -0.016 -1.2759170653907497 11/Dec/2014 1.254 -0.018 -1.4150943396226414 10/Dec/2014 1.272 -0.009 -0.702576112412178 09/Dec/2014 1.281 -0.02 -1.5372790161414296 08/Dec/2014 1.301 -0.007 -0.5351681957186545 05/Dec/2014 1.308 0 0 04/Dec/2014 1.308 0 0 03/Dec/2014 1.308 -0.003 -0.2288329519450801 02/Dec/2014 1.311 0.015 1.1574074074074074 01/Dec/2014 1.296 -0.004 -0.3076923076923077 28/Nov/2014 1.3 -0.01 -0.7633587786259542 27/Nov/2014 1.31 -0.002 -0.1524390243902439 26/Nov/2014 1.312 0.002 0.15267175572519084 25/Nov/2014 1.31 -0.002 -0.1524390243902439 24/Nov/2014 1.312 0.001 0.07627765064836003 21/Nov/2014 1.311 0.018 1.3921113689095128 20/Nov/2014 1.293 -0.009 -0.6912442396313364 19/Nov/2014 1.302 0 0 18/Nov/2014 1.302 0.012 0.9302325581395349 17/Nov/2014 1.29 0.004 0.3110419906687403 14/Nov/2014 1.286 -0.004 -0.31007751937984496 13/Nov/2014 1.29 0.009 0.702576112412178 12/Nov/2014 1.281 -0.003 -0.2336448598130841 11/Nov/2014 1.284 0.004 0.3125 10/Nov/2014 1.28 0.001 0.07818608287724785 07/Nov/2014 1.279 0.01 0.7880220646178093 06/Nov/2014 1.269 0.007 0.554675118858954 05/Nov/2014 1.262 -0.001 -0.0791765637371338 03/Nov/2014 1.263 -0.006 -0.4728132387706856 31/Oct/2014 1.269 0.03 2.4213075060532687 30/Oct/2014 1.239 -0.01 -0.800640512409928 29/Oct/2014 1.249 0.008 0.6446414182111201 28/Oct/2014 1.241 0.004 0.32336297493936944 27/Oct/2014 1.237 -0.003 -0.24193548387096775 24/Oct/2014 1.24 0.009 0.7311129163281884 23/Oct/2014 1.231 -0.001 -0.08116883116883117 22/Oct/2014 1.232 0.008 0.6535947712418301 21/Oct/2014 1.224 0.015 1.2406947890818858 20/Oct/2014 1.209 0.004 0.33195020746887965 17/Oct/2014 1.205 0.023 1.9458544839255498 16/Oct/2014 1.182 -0.044 -3.5889070146818924 15/Oct/2014 1.226 0 0 14/Oct/2014 1.226 -0.006 -0.487012987012987 13/Oct/2014 1.232 0.003 0.24410089503661514 10/Oct/2014 1.229 -0.026 -2.0717131474103585 09/Oct/2014 1.255 0 0 08/Oct/2014 1.255 -0.007 -0.554675118858954 07/Oct/2014 1.262 -0.007 -0.5516154452324665 06/Oct/2014 1.269 0.011 0.8744038155802861 03/Oct/2014 1.258 -0.008 -0.631911532385466 02/Oct/2014 1.266 -0.009 -0.7058823529411765 01/Oct/2014 1.275 -0.01 -0.7782101167315175 30/Sept/2014 1.285 0.002 0.1558846453624318 29/Sept/2014 1.283 -0.002 -0.1556420233463035 26/Sept/2014 1.285 -0.011 -0.8487654320987654 25/Sept/2014 1.296 0.005 0.3872966692486445 24/Sept/2014 1.291 -0.002 -0.15467904098994587 23/Sept/2014 1.293 -0.02 -1.5232292460015233 22/Sept/2014 1.313 -0.015 -1.1295180722891567 19/Sept/2014 1.328 0.012 0.9118541033434651 18/Sept/2014 1.316 0.001 0.07604562737642585 17/Sept/2014 1.315 0.007 0.5351681957186545 16/Sept/2014 1.308 -0.006 -0.45662100456621 15/Sept/2014 1.314 -0.004 -0.30349013657056145 12/Sept/2014 1.318 0.002 0.1519756838905775 11/Sept/2014 1.316 -0.008 -0.6042296072507553 10/Sept/2014 1.324 0.003 0.22710068130204392 09/Sept/2014 1.321 0.01 0.7627765064836003 08/Sept/2014 1.311 -0.011 -0.8320726172465961 05/Sept/2014 1.322 -0.01 -0.7507507507507507 04/Sept/2014 1.332 0.001 0.07513148009015777 03/Sept/2014 1.331 0.011 0.8333333333333334 02/Sept/2014 1.32 0.003 0.22779043280182232 01/Sept/2014 1.317 0 0 29/Aug/2014 1.317 0.003 0.228310502283105 28/Aug/2014 1.314 -0.006 -0.45454545454545453 27/Aug/2014 1.32 0.007 0.5331302361005331 26/Aug/2014 1.313 0.006 0.4590665646518745 22/Aug/2014 1.307 -0.001 -0.0764525993883792 21/Aug/2014 1.308 0.004 0.3067484662576687 20/Aug/2014 1.304 -0.002 -0.15313935681470137 19/Aug/2014 1.306 0.007 0.5388760585065435 18/Aug/2014 1.299 0.001 0.07704160246533127 15/Aug/2014 1.298 0.007 0.5422153369481022 14/Aug/2014 1.291 0.005 0.38880248833592534 13/Aug/2014 1.286 0.011 0.8627450980392157 12/Aug/2014 1.275 0.003 0.2358490566037736 11/Aug/2014 1.272 0.011 0.8723235527359239 08/Aug/2014 1.261 -0.012 -0.9426551453260016 07/Aug/2014 1.273 0.003 0.23622047244094488 06/Aug/2014 1.27 -0.017 -1.320901320901321 05/Aug/2014 1.287 -0.001 -0.07763975155279502 04/Aug/2014 1.288 0.016 1.2578616352201257 01/Aug/2014 1.272 -0.026 -2.0030816640986133 31/Jul/2014 1.298 -0.008 -0.6125574272588055 30/Jul/2014 1.306 -0.002 -0.1529051987767584 29/Jul/2014 1.308 0.003 0.22988505747126436 28/Jul/2014 1.305 -0.003 -0.22935779816513763 25/Jul/2014 1.308 0.003 0.22988505747126436 24/Jul/2014 1.305 -0.002 -0.1530221882172915 23/Jul/2014 1.307 0.007 0.5384615384615384 22/Jul/2014 1.3 0.01 0.7751937984496124 21/Jul/2014 1.29 0.003 0.2331002331002331 18/Jul/2014 1.287 -0.005 -0.38699690402476783 17/Jul/2014 1.292 -0.007 -0.5388760585065435 16/Jul/2014 1.299 0.008 0.6196746707978311 15/Jul/2014 1.291 0 0 14/Jul/2014 1.291 0.01 0.78064012490242 11/Jul/2014 1.281 0.004 0.31323414252153486 10/Jul/2014 1.277 -0.009 -0.6998444790046656 09/Jul/2014 1.286 -0.016 -1.228878648233487 08/Jul/2014 1.302 -0.012 -0.91324200913242 07/Jul/2014 1.314 -0.003 -0.22779043280182232 04/Jul/2014 1.317 0.004 0.30464584920030463 03/Jul/2014 1.313 0.004 0.30557677616501144 02/Jul/2014 1.309 0.009 0.6923076923076923 01/Jul/2014 1.3 0.007 0.5413766434648105 30/Jun/2014 1.293 0.001 0.07739938080495357 27/Jun/2014 1.292 0.001 0.07745933384972889 26/Jun/2014 1.291 -0.004 -0.3088803088803089 25/Jun/2014 1.295 -0.008 -0.6139677666922486 24/Jun/2014 1.303 -0.002 -0.1532567049808429 23/Jun/2014 1.305 -0.005 -0.3816793893129771 20/Jun/2014 1.31 0 0 19/Jun/2014 1.31 0.008 0.6144393241167435 18/Jun/2014 1.302 0.007 0.5405405405405406 17/Jun/2014 1.295 0 0 16/Jun/2014 1.295 -0.002 -0.15420200462606015 13/Jun/2014 1.297 -0.015 -1.1432926829268293 12/Jun/2014 1.312 0.001 0.07627765064836003 11/Jun/2014 1.311 0 0 10/Jun/2014 1.311 -0.005 -0.3799392097264438 09/Jun/2014 1.316 0.006 0.4580152671755725 06/Jun/2014 1.31 0.008 0.6144393241167435 05/Jun/2014 1.302 -0.004 -0.30627871362940273 04/Jun/2014 1.306 0 0 03/Jun/2014 1.306 -0.006 -0.4573170731707317 02/Jun/2014 1.312 0 0 30/May/2014 1.312 -0.005 -0.37965072133637057 29/May/2014 1.317 0.007 0.5343511450381679 28/May/2014 1.31 0 0 27/May/2014 1.31 0.009 0.6917755572636434 23/May/2014 1.301 -0.005 -0.38284839203675347 22/May/2014 1.306 0.008 0.6163328197226502 21/May/2014 1.298 -0.003 -0.23059185242121444 20/May/2014 1.301 -0.004 -0.3065134099616858 19/May/2014 1.305 0.001 0.07668711656441718 16/May/2014 1.304 -0.012 -0.9118541033434651 15/May/2014 1.316 0.004 0.3048780487804878 14/May/2014 1.312 0.004 0.3058103975535168 13/May/2014 1.308 0.003 0.22988505747126436 12/May/2014 1.305 0.004 0.3074558032282859 09/May/2014 1.301 -0.001 -0.07680491551459294 08/May/2014 1.302 0.01 0.7739938080495357 07/May/2014 1.292 -0.006 -0.4622496147919877 06/May/2014 1.298 -0.001 -0.07698229407236336 02/May/2014 1.299 0.005 0.38639876352395675 01/May/2014 1.294 0.002 0.15479876160990713 30/Apr/2014 1.292 0.009 0.7014809041309431 29/Apr/2014 1.283 0.007 0.54858934169279 28/Apr/2014 1.276 0.005 0.3933910306845004 25/Apr/2014 1.271 -0.008 -0.6254886630179828 24/Apr/2014 1.279 0.009 0.7086614173228346 23/Apr/2014 1.27 -0.002 -0.15723270440251572 22/Apr/2014 1.272 0.021 1.6786570743405276 17/Apr/2014 1.251 0.004 0.32076984763432237 16/Apr/2014 1.247 -0.002 -0.16012810248198558 15/Apr/2014 1.249 0.005 0.40192926045016075 14/Apr/2014 1.244 -0.004 -0.32051282051282054 11/Apr/2014 1.248 -0.016 -1.2658227848101267 10/Apr/2014 1.264 0.002 0.15847860538827258 09/Apr/2014 1.262 0.017 1.3654618473895583 08/Apr/2014 1.245 -0.021 -1.6587677725118484 07/Apr/2014 1.266 -0.002 -0.15772870662460567 04/Apr/2014 1.268 0.003 0.23715415019762845 03/Apr/2014 1.265 -0.001 -0.07898894154818326 02/Apr/2014 1.266 0.006 0.47619047619047616 01/Apr/2014 1.26 0.002 0.1589825119236884 31/Mar/2014 1.258 0.006 0.4792332268370607 28/Mar/2014 1.252 0.005 0.40096230954290296 27/Mar/2014 1.247 -0.013 -1.0317460317460319 26/Mar/2014 1.26 0.008 0.6389776357827476 25/Mar/2014 1.252 0.012 0.967741935483871 24/Mar/2014 1.24 -0.005 -0.40160642570281124 21/Mar/2014 1.245 0.011 0.8914100486223663 20/Mar/2014 1.234 -0.019 -1.5163607342378291 19/Mar/2014 1.253 0.003 0.24 18/Mar/2014 1.25 0.007 0.5631536604987932 17/Mar/2014 1.243 0.005 0.40387722132471726 14/Mar/2014 1.238 -0.016 -1.2759170653907497 13/Mar/2014 1.254 -0.003 -0.2386634844868735 12/Mar/2014 1.257 -0.007 -0.5537974683544303 11/Mar/2014 1.264 -0.008 -0.6289308176100629 10/Mar/2014 1.272 -0.009 -0.702576112412178 07/Mar/2014 1.281 -0.004 -0.311284046692607 06/Mar/2014 1.285 0.003 0.23400936037441497 05/Mar/2014 1.282 -0.005 -0.3885003885003885 04/Mar/2014 1.287 0.025 1.9809825673534074 03/Mar/2014 1.262 -0.024 -1.8662519440124417 28/Feb/2014 1.286 0.01 0.7836990595611285 27/Feb/2014 1.276 -0.01 -0.7776049766718507 26/Feb/2014 1.286 0.002 0.1557632398753894 25/Feb/2014 1.284 -0.006 -0.46511627906976744 24/Feb/2014 1.29 0 0 21/Feb/2014 1.29 0.009 0.702576112412178 20/Feb/2014 1.281 0.002 0.1563721657544957 19/Feb/2014 1.279 0.007 0.550314465408805 18/Feb/2014 1.272 0.002 0.15748031496062992 17/Feb/2014 1.27 0.013 1.0342084327764518 14/Feb/2014 1.257 0.007 0.56 13/Feb/2014 1.25 -0.009 -0.7148530579825259 12/Feb/2014 1.259 0.009 0.72 11/Feb/2014 1.25 0.013 1.0509296685529508 10/Feb/2014 1.237 0.001 0.08090614886731391 07/Feb/2014 1.236 0.009 0.7334963325183375 06/Feb/2014 1.227 0.01 0.8216926869350862 05/Feb/2014 1.217 0.005 0.41254125412541254 04/Feb/2014 1.212 -0.013 -1.0612244897959184 03/Feb/2014 1.225 0.01 0.823045267489712 31/Jan/2014 1.215 -0.014 -1.1391375101708707 30/Jan/2014 1.229 -0.01 -0.8071025020177562 29/Jan/2014 1.239 0.001 0.08077544426494346 28/Jan/2014 1.238 0.001 0.08084074373484236 27/Jan/2014 1.237 -0.026 -2.058590657165479 24/Jan/2014 1.263 -0.019 -1.4820592823712948 23/Jan/2014 1.282 -0.004 -0.3110419906687403 22/Jan/2014 1.286 -0.002 -0.15527950310559005 21/Jan/2014 1.288 0.002 0.15552099533437014 20/Jan/2014 1.286 0 0 17/Jan/2014 1.286 0.002 0.1557632398753894 16/Jan/2014 1.284 0.006 0.4694835680751174 15/Jan/2014 1.278 0.009 0.7092198581560284 14/Jan/2014 1.269 0.002 0.15785319652722968 13/Jan/2014 1.267 -0.004 -0.3147128245476003 10/Jan/2014 1.271 0.004 0.31570639305445936 09/Jan/2014 1.267 0.002 0.15810276679841898 08/Jan/2014 1.265 -0.007 -0.550314465408805 07/Jan/2014 1.272 0.006 0.47393364928909953 06/Jan/2014 1.266 0.001 0.07905138339920949 03/Jan/2014 1.265 0 0 02/Jan/2014 1.265 -0.006 -0.47206923682140045 31/Dec/2013 1.271 0.005 0.3949447077409163 30/Dec/2013 1.266 -0.003 -0.2364066193853428 27/Dec/2013 1.269 0.008 0.63441712926249 24/Dec/2013 1.261 0.012 0.9607686148919136 23/Dec/2013 1.249 0.01 0.8071025020177562 20/Dec/2013 1.239 0.006 0.48661800486618007 19/Dec/2013 1.233 0.009 0.7352941176470589 18/Dec/2013 1.224 0.001 0.08176614881439084 17/Dec/2013 1.223 0.005 0.41050903119868637 16/Dec/2013 1.218 0.004 0.32948929159802304 13/Dec/2013 1.214 0.002 0.16501650165016502 12/Dec/2013 1.212 -0.018 -1.4634146341463414 11/Dec/2013 1.23 -0.004 -0.3241491085899514 10/Dec/2013 1.234 0.005 0.40683482506102525 09/Dec/2013 1.229 -0.002 -0.16246953696181965 06/Dec/2013 1.231 0.006 0.4897959183673469 05/Dec/2013 1.225 -0.002 -0.16299918500407498 04/Dec/2013 1.227 -0.002 -0.16273393002441008 03/Dec/2013 1.229 -0.013 -1.0466988727858293 02/Dec/2013 1.242 -0.012 -0.9569377990430622 29/Nov/2013 1.247 0.003 0.24115755627009647 28/Nov/2013 1.244 0.002 0.1610305958132045 27/Nov/2013 1.242 -0.004 -0.32102728731942215 26/Nov/2013 1.246 -0.006 -0.4792332268370607 25/Nov/2013 1.252 0.007 0.5622489959839357 22/Nov/2013 1.245 -0.004 -0.32025620496397117 21/Nov/2013 1.249 0.002 0.16038492381716118 20/Nov/2013 1.247 -0.001 -0.08012820512820513 19/Nov/2013 1.248 -0.008 -0.6369426751592356 18/Nov/2013 1.256 0.006 0.48 15/Nov/2013 1.25 0.007 0.5631536604987932 14/Nov/2013 1.243 0.001 0.08051529790660225 13/Nov/2013 1.242 -0.009 -0.7194244604316546 12/Nov/2013 1.251 -0.001 -0.07987220447284345 11/Nov/2013 1.252 0.009 0.7240547063555913 08/Nov/2013 1.243 -0.012 -0.9561752988047809 07/Nov/2013 1.255 -0.004 -0.3177124702144559 06/Nov/2013 1.259 0.007 0.5591054313099042 05/Nov/2013 1.252 -0.009 -0.7137192704203014 04/Nov/2013 1.261 0.007 0.5582137161084529 01/Nov/2013 1.254 -0.003 -0.2386634844868735 31/Oct/2013 1.257 -0.011 -0.8675078864353313 30/Oct/2013 1.268 0.009 0.7148530579825259 29/Oct/2013 1.259 0.007 0.5591054313099042 28/Oct/2013 1.252 0 0 25/Oct/2013 1.252 0.003 0.2401921537229784 24/Oct/2013 1.249 0.006 0.4827031375703942 23/Oct/2013 1.243 0.002 0.16116035455278002 22/Oct/2013 1.241 0.006 0.48582995951417 21/Oct/2013 1.235 0.006 0.4882017900732303 18/Oct/2013 1.229 0.007 0.5728314238952537 17/Oct/2013 1.222 0.01 0.8250825082508251 16/Oct/2013 1.212 -0.01 -0.8183306055646481 15/Oct/2013 1.222 0.013 1.075268817204301 14/Oct/2013 1.209 0.004 0.33195020746887965 11/Oct/2013 1.205 0.013 1.0906040268456376 10/Oct/2013 1.192 0.008 0.6756756756756757 09/Oct/2013 1.184 -0.004 -0.3367003367003367 08/Oct/2013 1.188 -0.001 -0.08410428931875526 07/Oct/2013 1.189 -0.013 -1.08153078202995 04/Oct/2013 1.202 0.001 0.08326394671107411 03/Oct/2013 1.201 0.009 0.7550335570469798 02/Oct/2013 1.192 -0.007 -0.5838198498748958 01/Oct/2013 1.199 -0.002 -0.16652789342214822 30/Sept/2013 1.201 -0.009 -0.743801652892562 27/Sept/2013 1.21 -0.007 -0.5751848808545604 26/Sept/2013 1.217 0 0 25/Sept/2013 1.217 -0.003 -0.2459016393442623 24/Sept/2013 1.22 -0.003 -0.24529844644317253 23/Sept/2013 1.223 -0.008 -0.6498781478472786 20/Sept/2013 1.231 -0.007 -0.5654281098546042 19/Sept/2013 1.238 0.015 1.2264922322158627 18/Sept/2013 1.223 -0.004 -0.32599837000814996 17/Sept/2013 1.227 -0.007 -0.5672609400324149 16/Sept/2013 1.234 0.012 0.9819967266775778 13/Sept/2013 1.222 -0.002 -0.16339869281045752 12/Sept/2013 1.224 0.001 0.08176614881439084 11/Sept/2013 1.223 -0.001 -0.08169934640522876 10/Sept/2013 1.224 0.014 1.1570247933884297 09/Sept/2013 1.21 -0.003 -0.247320692497939 06/Sept/2013 1.213 0.003 0.24793388429752067 05/Sept/2013 1.21 0.013 1.086048454469507 04/Sept/2013 1.197 -0.011 -0.9105960264900662 03/Sept/2013 1.208 -0.003 -0.2477291494632535 02/Sept/2013 1.211 0.011 0.9166666666666666 30/Aug/2013 1.2 -0.002 -0.16638935108153077 29/Aug/2013 1.202 0.009 0.7544006705783739 28/Aug/2013 1.193 -0.005 -0.41736227045075125 27/Aug/2013 1.198 -0.003 -0.2497918401332223 23/Aug/2013 1.201 0.004 0.3341687552213868 22/Aug/2013 1.197 0.006 0.5037783375314862 21/Aug/2013 1.191 -0.001 -0.08389261744966443 20/Aug/2013 1.192 -0.012 -0.9966777408637874 19/Aug/2013 1.204 0.003 0.2497918401332223 16/Aug/2013 1.201 -0.008 -0.6617038875103392 15/Aug/2013 1.209 -0.019 -1.5472312703583062 14/Aug/2013 1.228 0.006 0.4909983633387889 13/Aug/2013 1.222 0.008 0.6589785831960461 12/Aug/2013 1.214 0.003 0.2477291494632535 09/Aug/2013 1.211 0 0 08/Aug/2013 1.211 0 0 07/Aug/2013 1.211 -0.008 -0.6562756357670222 06/Aug/2013 1.219 -0.009 -0.7328990228013029 05/Aug/2013 1.228 -0.003 -0.2437043054427295 02/Aug/2013 1.231 0.006 0.4897959183673469 01/Aug/2013 1.225 0.005 0.4098360655737705 31/Jul/2013 1.22 0.006 0.4942339373970346 30/Jul/2013 1.214 0 0 29/Jul/2013 1.214 -0.001 -0.0823045267489712 26/Jul/2013 1.215 0.006 0.49627791563275436 25/Jul/2013 1.209 -0.02 -1.627339300244101 24/Jul/2013 1.229 0.002 0.16299918500407498 23/Jul/2013 1.227 0.006 0.4914004914004914 22/Jul/2013 1.221 0.001 0.08196721311475409 19/Jul/2013 1.22 0.002 0.16420361247947454 18/Jul/2013 1.218 0.011 0.9113504556752279 17/Jul/2013 1.207 -0.007 -0.5766062602965404 16/Jul/2013 1.214 0.002 0.16501650165016502 15/Jul/2013 1.212 -0.003 -0.24691358024691357 12/Jul/2013 1.215 0.008 0.6628003314001657 11/Jul/2013 1.207 0.011 0.919732441471572 10/Jul/2013 1.196 -0.004 -0.3333333333333333 09/Jul/2013 1.2 0.014 1.1804384485666104 08/Jul/2013 1.186 -0.005 -0.41981528127623846 05/Jul/2013 1.191 0.029 2.495697074010327 04/Jul/2013 1.162 0.017 1.48471615720524 03/Jul/2013 1.145 -0.015 -1.293103448275862 02/Jul/2013 1.16 0.003 0.25929127052722556 01/Jul/2013 1.157 0.005 0.4340277777777778 28/Jun/2013 1.152 0.012 1.0526315789473684 27/Jun/2013 1.14 0.002 0.1757469244288225 26/Jun/2013 1.138 0.016 1.4260249554367201 25/Jun/2013 1.122 0.005 0.4476275738585497 24/Jun/2013 1.117 -0.032 -2.78503046127067 21/Jun/2013 1.149 0.005 0.4370629370629371 20/Jun/2013 1.144 -0.029 -2.47229326513214 19/Jun/2013 1.173 -0.007 -0.5932203389830508 18/Jun/2013 1.18 0.005 0.425531914893617 17/Jun/2013 1.175 0.013 1.1187607573149743 14/Jun/2013 1.162 0.01 0.8680555555555556 13/Jun/2013 1.152 -0.021 -1.7902813299232736 12/Jun/2013 1.173 0.013 1.1206896551724137 11/Jun/2013 1.16 -0.02 -1.694915254237288 10/Jun/2013 1.18 0.012 1.0273972602739727 07/Jun/2013 1.168 -0.016 -1.3513513513513513 06/Jun/2013 1.184 -0.009 -0.7544006705783739 05/Jun/2013 1.193 -0.017 -1.4049586776859504 04/Jun/2013 1.21 -0.001 -0.08257638315441784 03/Jun/2013 1.211 -0.004 -0.3292181069958848 31/May/2013 1.215 -0.008 -0.6541291905151267 30/May/2013 1.223 -0.005 -0.40716612377850164 29/May/2013 1.228 -0.017 -1.3654618473895583 28/May/2013 1.245 0.02 1.6326530612244898 24/May/2013 1.225 -0.012 -0.9700889248181084 23/May/2013 1.237 -0.014 -1.1191047162270185 22/May/2013 1.251 0.006 0.4819277108433735 21/May/2013 1.245 0.01 0.8097165991902834 20/May/2013 1.235 0 0 17/May/2013 1.235 0.001 0.08103727714748785 16/May/2013 1.234 0.001 0.08110300081103 15/May/2013 1.233 0.015 1.2315270935960592 14/May/2013 1.218 0.003 0.24691358024691357 13/May/2013 1.215 -0.004 -0.3281378178835111 10/May/2013 1.219 0.008 0.6606110652353427 09/May/2013 1.211 0.003 0.24834437086092714 08/May/2013 1.208 0.006 0.49916805324459235 07/May/2013 1.202 0.014 1.1784511784511784 03/May/2013 1.188 0.005 0.42265426880811496 02/May/2013 1.183 -0.005 -0.4208754208754209 01/May/2013 1.188 0.004 0.33783783783783783 30/Apr/2013 1.184 0.005 0.42408821034775235 29/Apr/2013 1.179 0.002 0.16992353440951571 26/Apr/2013 1.177 -0.003 -0.2542372881355932 25/Apr/2013 1.18 0.004 0.3401360544217687 24/Apr/2013 1.176 0.013 1.117798796216681 23/Apr/2013 1.163 0.003 0.25862068965517243 22/Apr/2013 1.16 0.009 0.7819287576020851 19/Apr/2013 1.151 0.001 0.08695652173913043 18/Apr/2013 1.15 0.001 0.08703220191470844 17/Apr/2013 1.149 -0.007 -0.6055363321799307 16/Apr/2013 1.156 0 0 15/Apr/2013 1.156 -0.015 -1.2809564474807857 12/Apr/2013 1.171 -0.004 -0.3404255319148936 11/Apr/2013 1.175 0.009 0.7718696397941681 10/Apr/2013 1.166 0.012 1.0398613518197575 09/Apr/2013 1.154 0.006 0.5226480836236934 08/Apr/2013 1.148 0.001 0.08718395815170009 05/Apr/2013 1.147 -0.029 -2.4659863945578233 04/Apr/2013 1.176 -0.008 -0.6756756756756757 03/Apr/2013 1.184 -0.002 -0.16863406408094436 02/Apr/2013 1.186 0.005 0.42337002540220153 28/Mar/2013 1.181 0.017 1.4604810996563573 27/Mar/2013 1.164 -0.003 -0.2570694087403599 26/Mar/2013 1.167 -0.014 -1.1854360711261642 25/Mar/2013 1.181 0.008 0.6820119352088662 22/Mar/2013 1.173 0.005 0.4280821917808219 21/Mar/2013 1.168 -0.011 -0.9329940627650551 20/Mar/2013 1.179 -0.001 -0.0847457627118644 19/Mar/2013 1.18 0.002 0.1697792869269949 18/Mar/2013 1.178 -0.009 -0.7582139848357203 15/Mar/2013 1.187 -0.002 -0.16820857863751051 14/Mar/2013 1.189 0.012 1.0195412064570943 13/Mar/2013 1.177 -0.011 -0.9259259259259259 12/Mar/2013 1.188 0.002 0.16863406408094436 11/Mar/2013 1.186 0.006 0.5084745762711864 08/Mar/2013 1.18 0.001 0.08481764206955046 07/Mar/2013 1.179 0 0 06/Mar/2013 1.179 0.013 1.1149228130360205 05/Mar/2013 1.166 0.009 0.7778738115816768 04/Mar/2013 1.157 0.003 0.25996533795493937 01/Mar/2013 1.154 -0.005 -0.4314063848144953 28/Feb/2013 1.159 0.012 1.046207497820401 27/Feb/2013 1.147 0.004 0.34995625546806647 26/Feb/2013 1.143 -0.02 -1.7196904557179709 25/Feb/2013 1.163 0.006 0.5185825410544511 22/Feb/2013 1.157 0.01 0.8718395815170009 21/Feb/2013 1.147 -0.02 -1.713796058269066 20/Feb/2013 1.167 0.012 1.0389610389610389 19/Feb/2013 1.155 0.004 0.3475238922675934 18/Feb/2013 1.151 -0.002 -0.17346053772766695 15/Feb/2013 1.153 0.003 0.2608695652173913 14/Feb/2013 1.15 -0.003 -0.26019080659150046 13/Feb/2013 1.153 0.009 0.7867132867132867 12/Feb/2013 1.144 0.003 0.26292725679228746 11/Feb/2013 1.141 0.003 0.26362038664323373 08/Feb/2013 1.138 -0.002 -0.17543859649122806 07/Feb/2013 1.14 -0.006 -0.5235602094240838 06/Feb/2013 1.146 0.004 0.3502626970227671 05/Feb/2013 1.142 -0.003 -0.26200873362445415 04/Feb/2013 1.145 0.001 0.08741258741258741 01/Feb/2013 1.144 0.001 0.08748906386701662 31/Jan/2013 1.143 -0.01 -0.8673026886383348 30/Jan/2013 1.153 0.009 0.7867132867132867 29/Jan/2013 1.144 0.002 0.17513134851138354 28/Jan/2013 1.142 0.003 0.2633889376646181 25/Jan/2013 1.139 0.009 0.7964601769911505 24/Jan/2013 1.13 0.006 0.5338078291814946 23/Jan/2013 1.124 0.002 0.17825311942959002 22/Jan/2013 1.122 0.001 0.08920606601248884 21/Jan/2013 1.121 0.001 0.08928571428571429 18/Jan/2013 1.12 0.011 0.9918845807033363 17/Jan/2013 1.109 0.004 0.36199095022624433 16/Jan/2013 1.105 -0.005 -0.45045045045045046 15/Jan/2013 1.11 -0.004 -0.3590664272890485 14/Jan/2013 1.114 0.004 0.36036036036036034 11/Jan/2013 1.11 0.001 0.09017132551848513 10/Jan/2013 1.109 0.005 0.4528985507246377 09/Jan/2013 1.104 -0.001 -0.09049773755656108 08/Jan/2013 1.105 0.002 0.1813236627379873 07/Jan/2013 1.103 0.005 0.4553734061930783 04/Jan/2013 1.098 0.004 0.3656307129798903 03/Jan/2013 1.094 -0.001 -0.091324200913242 02/Jan/2013 1.095 0.021 1.9553072625698324 31/Dec/2012 1.074 -0.006 -0.5555555555555556 28/Dec/2012 1.08 -0.006 -0.5524861878453039 27/Dec/2012 1.086 0.005 0.46253469010175763 24/Dec/2012 1.081 0.005 0.4646840148698885 21/Dec/2012 1.076 -0.008 -0.7380073800738007 20/Dec/2012 1.084 0 0 19/Dec/2012 1.084 0.006 0.5565862708719852 18/Dec/2012 1.078 0.007 0.6535947712418301 17/Dec/2012 1.071 -0.007 -0.6493506493506493 14/Dec/2012 1.078 0 0 13/Dec/2012 1.078 -0.002 -0.18518518518518517 12/Dec/2012 1.08 0.001 0.09267840593141798 11/Dec/2012 1.079 0.006 0.5591798695246971 10/Dec/2012 1.073 0.001 0.09328358208955224 07/Dec/2012 1.072 0 0 06/Dec/2012 1.072 0.003 0.2806361085126286 05/Dec/2012 1.069 0.002 0.18744142455482662 04/Dec/2012 1.067 -0.004 -0.3734827264239029 03/Dec/2012 1.071 0.002 0.18709073900841908 30/Nov/2012 1.069 0.006 0.5644402634054563 29/Nov/2012 1.063 0.012 1.141769743101808 28/Nov/2012 1.051 -0.005 -0.4734848484848485 27/Nov/2012 1.056 0.004 0.38022813688212925 26/Nov/2012 1.052 -0.002 -0.18975332068311196 23/Nov/2012 1.054 0.003 0.285442435775452 22/Nov/2012 1.051 0.007 0.6704980842911877 21/Nov/2012 1.044 0.005 0.48123195380173245 20/Nov/2012 1.039 0.008 0.7759456838021338 19/Nov/2012 1.031 0.004 0.3894839337877313 16/Nov/2012 1.027 -0.008 -0.7729468599033816 15/Nov/2012 1.035 -0.01 -0.9569377990430622 14/Nov/2012 1.045 0.006 0.5774783445620789 13/Nov/2012 1.039 -0.01 -0.9532888465204957 12/Nov/2012 1.049 0.006 0.5752636625119847 09/Nov/2012 1.043 -0.01 -0.949667616334283 08/Nov/2012 1.053 -0.018 -1.680672268907563 07/Nov/2012 1.071 0.006 0.5633802816901409 06/Nov/2012 1.065 0.008 0.7568590350047304 05/Nov/2012 1.057 -0.004 -0.3770028275212064 02/Nov/2012 1.061 0.006 0.5687203791469194 01/Nov/2012 1.055 -0.003 -0.2835538752362949 31/Oct/2012 1.058 0 0 30/Oct/2012 1.058 0.013 1.244019138755981 29/Oct/2012 1.045 0.002 0.19175455417066156 26/Oct/2012 1.043 -0.011 -1.0436432637571158 25/Oct/2012 1.054 0.002 0.19011406844106463 24/Oct/2012 1.052 0.001 0.09514747859181731 23/Oct/2012 1.051 -0.018 -1.6838166510757717 22/Oct/2012 1.069 0.001 0.09363295880149813 19/Oct/2012 1.068 -0.001 -0.09354536950420954 18/Oct/2012 1.069 0.001 0.09363295880149813 17/Oct/2012 1.068 0.011 1.0406811731315042 16/Oct/2012 1.057 0.003 0.2846299810246679 15/Oct/2012 1.054 0 0 12/Oct/2012 1.054 0.002 0.19011406844106463 11/Oct/2012 1.052 0.005 0.4775549188156638 10/Oct/2012 1.047 -0.007 -0.6641366223908919 09/Oct/2012 1.054 -0.001 -0.0947867298578199 08/Oct/2012 1.055 -0.004 -0.3777148253068933 05/Oct/2012 1.059 0.004 0.3791469194312796 04/Oct/2012 1.055 0.003 0.28517110266159695 03/Oct/2012 1.052 -0.003 -0.2843601895734597 02/Oct/2012 1.055 0.005 0.47619047619047616 01/Oct/2012 1.05 0.006 0.5747126436781609 28/Sept/2012 1.044 -0.002 -0.19120458891013384 27/Sept/2012 1.046 -0.001 -0.09551098376313276 26/Sept/2012 1.047 -0.008 -0.7582938388625592 25/Sept/2012 1.055 0.005 0.47619047619047616 24/Sept/2012 1.05 -0.006 -0.5681818181818182 21/Sept/2012 1.056 -0.002 -0.1890359168241966 20/Sept/2012 1.058 -0.004 -0.3766478342749529 19/Sept/2012 1.062 0.004 0.3780718336483932 18/Sept/2012 1.058 -0.008 -0.7504690431519699 17/Sept/2012 1.066 -0.003 -0.2806361085126286 14/Sept/2012 1.069 0.024 2.2966507177033493 13/Sept/2012 1.045 -0.002 -0.19102196752626552 12/Sept/2012 1.047 0.004 0.3835091083413231 11/Sept/2012 1.043 -0.005 -0.4770992366412214 10/Sept/2012 1.048 0.002 0.19120458891013384 07/Sept/2012 1.046 0.017 1.652089407191448 06/Sept/2012 1.029 0.006 0.5865102639296188 05/Sept/2012 1.023 -0.005 -0.48638132295719844 04/Sept/2012 1.028 -0.01 -0.9633911368015414 03/Sept/2012 1.038 0 0 31/Aug/2012 1.038 0.003 0.2898550724637681 30/Aug/2012 1.035 -0.003 -0.28901734104046245 29/Aug/2012 1.038 -0.004 -0.3838771593090211 28/Aug/2012 1.042 0.001 0.09606147934678194 24/Aug/2012 1.041 -0.005 -0.4780114722753346 23/Aug/2012 1.046 0.001 0.09569377990430622 22/Aug/2012 1.045 -0.009 -0.8538899430740038 21/Aug/2012 1.054 0 0 20/Aug/2012 1.054 0 0 17/Aug/2012 1.054 0.004 0.38095238095238093 16/Aug/2012 1.05 -0.003 -0.2849002849002849 15/Aug/2012 1.053 -0.001 -0.09487666034155598 14/Aug/2012 1.054 0.003 0.285442435775452 13/Aug/2012 1.051 0.001 0.09523809523809523 10/Aug/2012 1.05 -0.001 -0.09514747859181731 09/Aug/2012 1.051 0.006 0.5741626794258373 08/Aug/2012 1.045 0.005 0.4807692307692308 07/Aug/2012 1.04 0 0 06/Aug/2012 1.04 0.011 1.0689990281827018 03/Aug/2012 1.029 0 0 02/Aug/2012 1.029 0.011 1.080550098231827 01/Aug/2012 1.018 0.001 0.09832841691248771 31/Jul/2012 1.017 0.003 0.2958579881656805 30/Jul/2012 1.014 0.014 1.4 27/Jul/2012 1 0.0067 0.674519279170442 26/Jul/2012 0.9933 0.0047 0.47541978555533077 25/Jul/2012 0.9886 -0.002 -0.20189783969311528 24/Jul/2012 0.9906 -0.0055 -0.5521533982531874 23/Jul/2012 0.9961 -0.0229 -2.2473012757605497 20/Jul/2012 1.019 -0.003 -0.29354207436399216 19/Jul/2012 1.022 0.012 1.188118811881188 18/Jul/2012 1.01 0.001 0.09910802775024777 17/Jul/2012 1.009 -0.006 -0.5911330049261084 16/Jul/2012 1.015 0.002 0.19743336623889438 13/Jul/2012 1.013 0.011 1.0978043912175648 12/Jul/2012 1.002 -0.014 -1.3779527559055118 11/Jul/2012 1.016 -0.003 -0.2944062806673209 10/Jul/2012 1.019 0.007 0.691699604743083 09/Jul/2012 1.012 -0.008 -0.7843137254901961 06/Jul/2012 1.02 -0.004 -0.390625 05/Jul/2012 1.024 0.006 0.5893909626719057 04/Jul/2012 1.018 0.004 0.39447731755424065 03/Jul/2012 1.014 0.009 0.8955223880597015 02/Jul/2012 1.005 0.013 1.310483870967742 29/Jun/2012 0.992 -- -- iShares 100 UK Equity Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0 31/Jul/2012 2.520156 31/Aug/2012 2.064897 30/Sept/2012 0.578035 31/Oct/2012 1.340996 30/Nov/2012 1.039698 31/Dec/2012 0.467727 31/Jan/2013 6.424581 28/Feb/2013 1.399825 31/Mar/2013 1.898188 30/Apr/2013 0.254022 31/May/2013 2.618243 30/Jun/2013 -5.185185 31/Jul/2013 5.902778 31/Aug/2013 -1.639344 30/Sept/2013 0.083333 31/Oct/2013 4.662781 30/Nov/2013 -0.795545 31/Dec/2013 1.363272 31/Jan/2014 -4.351266 28/Feb/2014 5.789909 31/Mar/2014 -2.111024 30/Apr/2014 2.635783 31/May/2014 1.634241 30/Jun/2014 -1.531394 31/Jul/2014 0.388802 31/Aug/2014 1.549187 30/Sept/2014 -2.440885 31/Oct/2014 -1.250977 30/Nov/2014 2.454473 31/Dec/2014 -1.931994 31/Jan/2015 3.703704 28/Feb/2015 2.735562 31/Mar/2015 -1.331361 30/Apr/2015 2.323838 31/May/2015 1.904762 30/Jun/2015 -6.470165 31/Jul/2015 1.383551 31/Aug/2015 -6.671721 30/Sept/2015 -1.949634 31/Oct/2015 5.550953 30/Nov/2015 0.627943 31/Dec/2015 -2.028081 31/Jan/2016 -3.901274 29/Feb/2016 1.988401 31/Mar/2016 2.112104 30/Apr/2016 1.750199 31/May/2016 0.469116 30/Jun/2016 2.023346 31/Jul/2016 5.415713 31/Aug/2016 2.315485 30/Sept/2016 0.777935 31/Oct/2016 1.824561 30/Nov/2016 -1.447278 31/Dec/2016 3.916084 31/Jan/2017 0.874832 28/Feb/2017 2.134757 31/Mar/2017 1.371653 30/Apr/2017 -1.224227 31/May/2017 5.218526 30/Jun/2017 -2.16987 31/Jul/2017 0.253485 31/Aug/2017 1.201011 30/Sept/2017 -0.312305 31/Oct/2017 1.817043 30/Nov/2017 -0.676923 31/Dec/2017 3.097893 31/Jan/2018 -0.78125 28/Feb/2018 -3.513022 31/Mar/2018 -2.448211 30/Apr/2018 7.335907 31/May/2018 2.697842 30/Jun/2018 -0.175131 31/Jul/2018 1.22807 31/Aug/2018 -2.772964 30/Sept/2018 0.475342 31/Oct/2018 -4.612655 30/Nov/2018 -1.6739 31/Dec/2018 -3.72005 31/Jan/2019 3.994761 28/Feb/2019 1.952141 31/Mar/2019 3.088326 30/Apr/2019 2.756141 31/May/2019 -3.090379 30/Jun/2019 3.971119 31/Jul/2019 2.430556 31/Aug/2019 -3.785311 30/Sept/2019 2.524956 31/Oct/2019 -1.718213 30/Nov/2019 2.389277 31/Dec/2019 2.048947 31/Jan/2020 -2.95594 29/Feb/2020 -9.367816 31/Mar/2020 -14.331008 30/Apr/2020 7.772021 31/May/2020 2.129121 30/Jun/2020 0.672495 31/Jul/2020 -3.206413 31/Aug/2020 0.89717 30/Sept/2020 -1.846785 31/Oct/2020 -5.087108 30/Nov/2020 14.464023 31/Dec/2020 2.116742 31/Jan/2021 -0.31407 28/Feb/2021 1.701323 31/Mar/2021 3.77943 30/Apr/2021 3.223881 31/May/2021 1.735107 30/Jun/2021 0.05685 31/Jul/2021 -0.056818 31/Aug/2021 1.989767 30/Sept/2021 0.501672 31/Oct/2021 1.552967 30/Nov/2021 -2.239214 31/Dec/2021 4.748603 31/Jan/2022 1.386667 28/Feb/2022 -0.647344 31/Mar/2022 2.986402 30/Apr/2022 -0.326513 31/May/2022 1.80008 30/Jun/2022 -5.629581 31/Jul/2022 3.089279 31/Aug/2022 -0.704086 30/Sept/2022 -4.838667 31/Oct/2022 2.247471 30/Nov/2022 7.535085 31/Dec/2022 -1.095213 31/Jan/2023 3.250252 28/Feb/2023 2.743154 31/Mar/2023 -2.60637 30/Apr/2023 2.52846 31/May/2023 -3.468442 30/Jun/2023 0.464034 31/Jul/2023 2.39372 31/Aug/2023 -1.947186 30/Sept/2023 2.612343 31/Oct/2023 -3.856037 30/Nov/2023 1.872552 31/Dec/2023 3.707948 31/Jan/2024 -0.205557 29/Feb/2024 -0.32664