iShares Pacific ex Japan Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Asia-Pacific ex-Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the Asia Pacific region excluding Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,115,678,037
Inception Date
18/Aug/2005
Fund Launch Date
18/Aug/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE World Asia Pacific ex Japan Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.23%
ISIN
GB00B08HD695
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Asia-Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BPXJPEA
SEDOL
B08HD69
29-Feb-2024
iShares Pacific ex Japan Equity Index Fund (UK)
Inception Date
18/Aug/2005
Fund Holdings as of
-
Total Net Assets
GBP 744,588,920.32
Number of Securities
627.00
Shares Outstanding
159,989,783.66
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
11.948
SAMSUNG ELECTRONICS LTD
6.0326
BHP GROUP LTD
3.3028
COMMONWEALTH BANK OF AUSTRALIA
2.9331
AIA GROUP LTD
2.1031
CSL LTD
2.059
NATIONAL AUSTRALIA BANK LTD
1.5867
SK HYNIX INC
1.4543
WESTPAC BANKING CORPORATION CORP
1.374
ANZ GROUP HOLDINGS LTD
1.2765
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
4.657236
0.000626
0.013443255930816625
27/Mar/2024
4.65661
-0.000087
-0.0018682770212448867
26/Mar/2024
4.656697
0.007706
0.16575639746344958
25/Mar/2024
4.648991
-0.018768
-0.40207731376020056
22/Mar/2024
4.667759
0.003579
0.07673374526712091
21/Mar/2024
4.66418
0.10539
2.311797648060121
20/Mar/2024
4.55879
0.003387
0.07435127034863875
19/Mar/2024
4.555403
-0.019753
-0.43174484105022864
18/Mar/2024
4.575156
0.01662
0.36459073702609784
15/Mar/2024
4.558536
-0.061679
-1.3349811642964666
14/Mar/2024
4.620215
0.0074
0.1604226486429653
13/Mar/2024
4.612815
0.004001
0.08681192167876595
12/Mar/2024
4.608814
0.050276
1.1028974640553617
11/Mar/2024
4.558538
-0.043313
-0.9412082225174174
08/Mar/2024
4.601851
0.046259
1.0154333399479145
07/Mar/2024
4.555592
0.044483
0.9860768161443229
06/Mar/2024
4.511109
0.00623
0.1382945024716535
05/Mar/2024
4.504879
-0.032892
-0.7248492707102231
04/Mar/2024
4.537771
0.043087
0.9586213402321498
01/Mar/2024
4.494684
0.008989
0.20039258130568396
29/Feb/2024
4.485695
0.013106
0.2930293840994556
28/Feb/2024
4.472589
0.003949
0.08837140606538008
27/Feb/2024
4.46864
-0.002825
-0.06317839902582263
26/Feb/2024
4.471465
-0.019018
-0.42351791555607715
23/Feb/2024
4.490483
0.002249
0.05010879557527526
22/Feb/2024
4.488234
0.023758
0.532156517360604
21/Feb/2024
4.464476
-0.026951
-0.600054281189475
20/Feb/2024
4.491427
0.017831
0.3985831532395862
19/Feb/2024
4.473596
-0.001465
-0.03273698392044265
16/Feb/2024
4.475061
0.014976
0.3357783539999798
15/Feb/2024
4.460085
0.03403
0.7688562387950444
14/Feb/2024
4.426055
-0.008471
-0.19102379825938556
13/Feb/2024
4.434526
-0.009761
-0.21963028040268326
12/Feb/2024
4.444287
-0.006328
-0.14218259723656168
09/Feb/2024
4.450615
0.013077
0.29469043420022545
08/Feb/2024
4.437538
0.021193
0.47987645892700864
07/Feb/2024
4.416345
0.006648
0.1507586575676288
06/Feb/2024
4.409697
0.016577
0.37734002258076266
05/Feb/2024
4.39312
0.004634
0.10559450343466972
02/Feb/2024
4.388486
0.051206
1.1806016674044562
01/Feb/2024
4.33728
0.003873
0.08937540369506027
31/Jan/2024
4.333407
-0.020313
-0.4665665224222045
30/Jan/2024
4.35372
-0.002569
-0.05897221235781189
29/Jan/2024
4.356289
0.045038
1.04466197862291
26/Jan/2024
4.311251
0.001555
0.03608143126568556
25/Jan/2024
4.309696
0.01823
0.4247965613615487
24/Jan/2024
4.291466
0.009136
0.21334180224317137
23/Jan/2024
4.28233
0.028574
0.6717357554123932
22/Jan/2024
4.253756
-0.007278
-0.17080361245650705
19/Jan/2024
4.261034
0.068463
1.6329598234591614
18/Jan/2024
4.192571
0.024942
0.598469777420207
17/Jan/2024
4.167629
-0.098989
-2.3200811509256276
16/Jan/2024
4.266618
-0.047141
-1.0928056017964842
15/Jan/2024
4.313759
-0.011214
-0.25928485565112197
12/Jan/2024
4.324973
-0.003935
-0.09090052271843153
11/Jan/2024
4.328908
0.009098
0.210611114840699
10/Jan/2024
4.31981
-0.037735
-0.8659692556244399
09/Jan/2024
4.357545
0.003578
0.08217793106837971
08/Jan/2024
4.353967
-0.026638
-0.60808952188111
05/Jan/2024
4.380605
-0.009448
-0.21521380265796336
04/Jan/2024
4.390053
-0.038427
-0.8677243659223932
03/Jan/2024
4.42848
-0.071472
-1.5882836083584893
02/Jan/2024
4.499952
-0.003015
-0.06695585377374517
29/Dec/2023
4.502967
0.006559
0.14587199382262464
28/Dec/2023
4.496408
0.032344
0.7245415836332095
27/Dec/2023
4.464064
0.080378
1.833571108879605
22/Dec/2023
4.383686
0.009532
0.21791642452460522
21/Dec/2023
4.374154
-0.037044
-0.8397718714961333
20/Dec/2023
4.411198
0.067018
1.5427077146895387
19/Dec/2023
4.34418
-0.016723
-0.3834756241998504
18/Dec/2023
4.360903
0.027361
0.6313772890628497
15/Dec/2023
4.333542
0.005929
0.13700393265294286
14/Dec/2023
4.327613
0.076769
1.8059707672170515
13/Dec/2023
4.250844
-0.003973
-0.09337651889611233
12/Dec/2023
4.254817
0.028913
0.6841849696538302
11/Dec/2023
4.225904
-0.020465
-0.4819411596118943
08/Dec/2023
4.246369
0.052452
1.2506685277748701
07/Dec/2023
4.193917
-0.01915
-0.4545382259527323
06/Dec/2023
4.213067
0.040499
0.9706013179413733
05/Dec/2023
4.172568
-0.044086
-1.0455209272565404
04/Dec/2023
4.216654
0.020219
0.48181372998747746
01/Dec/2023
4.196435
-0.041532
-0.9799981925295784
30/Nov/2023
4.237967
0.025092
0.595602765332463
29/Nov/2023
4.212875
-0.014813
-0.35038063357560917
28/Nov/2023
4.227688
0.043317
1.0352093540462832
27/Nov/2023
4.184371
-0.024923
-0.5920945412698662
24/Nov/2023
4.209294
-0.037587
-0.8850495222258405
23/Nov/2023
4.246881
-0.008812
-0.2070638084091122
22/Nov/2023
4.255693
-0.028287
-0.6602972002670414
21/Nov/2023
4.28398
0.014786
0.34634172164581883
20/Nov/2023
4.269194
0.020285
0.47741667331543225
17/Nov/2023
4.248909
-0.010088
-0.2368632802511953
16/Nov/2023
4.258997
0.016161
0.380900887990957
15/Nov/2023
4.242836
0.068768
1.6475055030248669
14/Nov/2023
4.174068
0.01505
0.36186426699764224
13/Nov/2023
4.159018
-0.002692
-0.06468494921558686
10/Nov/2023
4.16171
-0.024509
-0.5854686532166616
09/Nov/2023
4.186219
0.006581
0.15745382734102809
08/Nov/2023
4.179638
-0.005177
-0.12370917232900379
07/Nov/2023
4.184815
-0.015149
-0.3606935678496292
06/Nov/2023
4.199964
0.042751
1.0283572191273336
03/Nov/2023
4.157213
0.062551
1.5276230370174633
02/Nov/2023
4.094662
0.06278
1.5570892203690485
01/Nov/2023
4.031882
0.032304
0.8076852107897383
31/Oct/2023
3.999578
-0.035926
-0.8902481573553143
30/Oct/2023
4.035504
-0.001847
-0.04574781830957972
27/Oct/2023
4.037351
0.010471
0.2600276144310235
26/Oct/2023
4.02688
-0.053933
-1.321623901903861
25/Oct/2023
4.080813
0.0136
0.33438130729814247
24/Oct/2023
4.067213
0.021652
0.5352038938480967
23/Oct/2023
4.045561
-0.052536
-1.28196087110676
20/Oct/2023
4.098097
-0.027416
-0.6645476574670834
19/Oct/2023
4.125513
-0.044801
-1.0742836150946906
18/Oct/2023
4.170314
-0.014501
-0.3465147204834622
17/Oct/2023
4.184815
0.027085
0.6514372025119476
16/Oct/2023
4.15773
-0.028651
-0.6843858693224529
13/Oct/2023
4.186381
-0.013054
-0.3108513407160725
12/Oct/2023
4.199435
0.025059
0.6003052911381246
11/Oct/2023
4.174376
0.039124
0.9461092093057448
10/Oct/2023
4.135252
0.013496
0.3274332590284335
09/Oct/2023
4.121756
0.012831
0.31227145786306637
06/Oct/2023
4.108925
-0.003248
-0.07898500379239881
05/Oct/2023
4.112173
0.036684
0.9001128453542631
04/Oct/2023
4.075489
-0.071882
-1.7331943537243233
03/Oct/2023
4.147371
-0.026887
-0.6441144749557886
02/Oct/2023
4.174258
0.014847
0.35694957771665264
29/Sept/2023
4.159411
0.025657
0.6206707027075148
28/Sept/2023
4.133754
-0.025662
-0.6169616119185962
27/Sept/2023
4.159416
0.01181
0.2847425719800772
26/Sept/2023
4.147606
-0.039461
-0.9424496909172937
25/Sept/2023
4.187067
-0.00464
-0.11069475991523263
22/Sept/2023
4.191707
0.021406
0.5132962824505953
21/Sept/2023
4.170301
-0.04646
-1.1017935329984316
20/Sept/2023
4.216761
0.001898
0.04503111963544248
19/Sept/2023
4.214863
-0.0193
-0.4558161790181436
18/Sept/2023
4.234163
-0.0444
-1.037731593528014
15/Sept/2023
4.278563
0.061276
1.4529720173182428
14/Sept/2023
4.217287
0.05652
1.3584033905287174
13/Sept/2023
4.160767
0.01076
0.2592766710995909
12/Sept/2023
4.174157
0.02415
0.5819267292802157
11/Sept/2023
4.150007
-0.003734
-0.08989486826453551
08/Sept/2023
4.153741
-0.015414
-0.36971520607892966
07/Sept/2023
4.169155
-0.005074
-0.12155538184416811
06/Sept/2023
4.174229
-0.015451
-0.36878711500639666
05/Sept/2023
4.18968
-0.020282
-0.48176206816118533
04/Sept/2023
4.209962
0.039491
0.9469194246884824
01/Sept/2023
4.170471
0.010523
0.2529598927678904
31/Aug/2023
4.159948
-0.007334
-0.17599000979535342
30/Aug/2023
4.167282
0.011908
0.28656866987183344
29/Aug/2023
4.155374
0.060404
1.4750779614991074
25/Aug/2023
4.09497
-0.024416
-0.5927096902305343
24/Aug/2023
4.119386
0.034556
0.8459593177684261
23/Aug/2023
4.08483
0.052905
1.3121523837869007
22/Aug/2023
4.031925
0.020816
0.518958721889632
21/Aug/2023
4.011109
-0.027011
-0.668900379384466
18/Aug/2023
4.03812
-0.004469
-0.11054796814615585
17/Aug/2023
4.042589
-0.02995
-0.7354134607427946
16/Aug/2023
4.072539
-0.047355
-1.1494227764112377
15/Aug/2023
4.119894
-0.015285
-0.36963333388953656
14/Aug/2023
4.135179
-0.049927
-1.1929685890871102
11/Aug/2023
4.185106
-0.015203
-0.36194956132989264
10/Aug/2023
4.200309
-0.016794
-0.39823547112792834
09/Aug/2023
4.217103
0.023584
0.5623916333752155
08/Aug/2023
4.193519
-0.043232
-1.0204045505624475
07/Aug/2023
4.236751
0.001382
0.03262997863940544
04/Aug/2023
4.235369
-0.013564
-0.3192330874598399
03/Aug/2023
4.248933
-0.00589
-0.13843114037881246
02/Aug/2023
4.254823
-0.087874
-2.0234890898443987
01/Aug/2023
4.342697
0.021376
0.4946635531125783
31/Jul/2023
4.321321
0.004776
0.11064404517965178
28/Jul/2023
4.316545
-0.001648
-0.03816411170135286
27/Jul/2023
4.318193
0.028436
0.662881370669714
26/Jul/2023
4.289757
-0.020509
-0.475817501750472
25/Jul/2023
4.310266
0.038026
0.8900717188172949
24/Jul/2023
4.27224
-0.004375
-0.1023005344179918
21/Jul/2023
4.276615
-0.025258
-0.5871396017502144
20/Jul/2023
4.301873
0.016384
0.38231343027598486
19/Jul/2023
4.285489
0.05059
1.1945975571082097
18/Jul/2023
4.234899
-0.020349
-0.4782094956627675
17/Jul/2023
4.255248
-0.013669
-0.3201983079080713
14/Jul/2023
4.268917
0.046609
1.103874942330119
13/Jul/2023
4.222308
0.054887
1.3170495613474136
12/Jul/2023
4.167421
0.030851
0.7458111430484677
11/Jul/2023
4.13657
0.034656
0.8448738808273406
10/Jul/2023
4.101914
-0.018555
-0.45031281633231557
07/Jul/2023
4.120469
-0.055105
-1.319698800691833
06/Jul/2023
4.175574
-0.087153
-2.044536279240965
05/Jul/2023
4.262727
-0.020539
-0.47951726556324076
04/Jul/2023
4.283266
0.012661
0.2964685331469429
03/Jul/2023
4.270605
0.047844
1.13300279130171
30/Jun/2023
4.222761
0.005496
0.13032142869845742
29/Jun/2023
4.217265
0.002641
0.06266276659554922
28/Jun/2023
4.214624
0.006024
0.1431354844841515
27/Jun/2023
4.2086
0.002881
0.0685019612579918
26/Jun/2023
4.205719
0.002974
0.0707632749548212
23/Jun/2023
4.202745
-0.034859
-0.8226110792797062
22/Jun/2023
4.237604
-0.067739
-1.5733705769784196
21/Jun/2023
4.305343
-0.016419
-0.37991448858127774
20/Jun/2023
4.321762
-0.002056
-0.04755056757708118
19/Jun/2023
4.323818
-0.02305
-0.5302668496029785
16/Jun/2023
4.346868
-0.000295
-0.0067860349381884235
15/Jun/2023
4.347163
0.000657
0.015115589395252186
14/Jun/2023
4.346506
-0.027067
-0.6188761454307496
13/Jun/2023
4.373573
0.048673
1.125413304353858
12/Jun/2023
4.3249
0.005885
0.13625791991924086
09/Jun/2023
4.319015
0.016085
0.3738150516043719
08/Jun/2023
4.30293
-0.009775
-0.22665589229961242
07/Jun/2023
4.312705
0.00137
0.031776700256417094
06/Jun/2023
4.311335
-0.014422
-0.3333982930617693
05/Jun/2023
4.325757
0.061993
1.4539500779123797
02/Jun/2023
4.263764
0.059576
1.41706317605207
01/Jun/2023
4.204188
-0.029471
-0.6961118030526313
31/May/2023
4.233659
-0.040127
-0.9389099033035346
30/May/2023
4.273786
0.013383
0.3141252130373582
26/May/2023
4.260403
0.028313
0.6690075116549978
25/May/2023
4.23209
-0.020822
-0.4895939535076202
24/May/2023
4.252912
-0.035546
-0.8288760202385099
23/May/2023
4.288458
0.019381
0.45398572103524953
22/May/2023
4.269077
0.001107
0.02593738943807009
19/May/2023
4.26797
0.030687
0.7242140777474623
18/May/2023
4.237283
0.039824
0.9487644787000897
17/May/2023
4.197459
0.021488
0.5145629603270713
16/May/2023
4.175971
-0.00331
-0.07920022606759393
15/May/2023
4.179281
0.015805
0.37961069068249703
12/May/2023
4.163476
-0.009298
-0.22282539145422206
11/May/2023
4.172774
-0.011231
-0.26842702147822484
10/May/2023
4.184005
-0.015484
-0.3687115265690659
09/May/2023
4.199489
0.024109
0.5774085232960833
05/May/2023
4.17538
0.005207
0.12486292535105857
04/May/2023
4.170173
-0.005652
-0.1353504996018751
03/May/2023
4.175825
-0.043201
-1.0239567141800028
02/May/2023
4.219026
0.021939
0.5227196862967101
28/Apr/2023
4.197087
0.00947
0.2261429352302276
27/Apr/2023
4.187617
0.012904
0.3090990925603748
26/Apr/2023
4.174713
-0.024138
-0.5748715541465986
25/Apr/2023
4.198851
-0.045983
-1.0832696873423082
24/Apr/2023
4.244834
-0.039653
-0.9255016995033478
21/Apr/2023
4.284487
-0.013909
-0.32358582131567215
20/Apr/2023
4.298396
-0.009102
-0.21130595997955193
19/Apr/2023
4.307498
-0.007538
-0.17469147418468814
18/Apr/2023
4.315036
-0.032867
-0.755927627640267
17/Apr/2023
4.347903
0.022064
0.5100513449529676
14/Apr/2023
4.325839
0.03204
0.7461923578630485
13/Apr/2023
4.293799
-0.021347
-0.4946993682253161
12/Apr/2023
4.315146
0.020201
0.47034362488925935
11/Apr/2023
4.294945
0.055976
1.3205097749004533
06/Apr/2023
4.238969
-0.03149
-0.7373914607305678
05/Apr/2023
4.270459
0.003057
0.07163609146736118
04/Apr/2023
4.267402
-0.026937
-0.6272676656407424
03/Apr/2023
4.294339
0.013434
0.3138121495338018
31/Mar/2023
4.280905
0.009012
0.21096034006469733
30/Mar/2023
4.271893
0.025429
0.5988276363581558
29/Mar/2023
4.246464
0.00477
0.11245507101643824
28/Mar/2023
4.241694
0.010939
0.25855905151680963
27/Mar/2023
4.230755
-0.005101
-0.12042430148711382
24/Mar/2023
4.235856
-0.030783
-0.7214812408549212
23/Mar/2023
4.266639
0.044241
1.0477695375945137
22/Mar/2023
4.222398
0.034469
0.8230559782651521
21/Mar/2023
4.187929
0.026669
0.6408876157702235
20/Mar/2023
4.16126
-0.084424
-1.9884664049420542
17/Mar/2023
4.245684
0.047112
1.122095798285703
16/Mar/2023
4.198572
0.005839
0.13926477073546062
15/Mar/2023
4.192733
0.013772
0.3295556000642265
14/Mar/2023
4.178961
-0.061114
-1.4413424290843913
13/Mar/2023
4.240075
-0.02567
-0.6017706168559067
10/Mar/2023
4.265745
-0.121231
-2.7634297520661155
09/Mar/2023
4.386976
-0.016267
-0.36943225708869576
08/Mar/2023
4.403243
-0.024763
-0.5592359179278438
07/Mar/2023
4.428006
0.007708
0.17437738360626365
06/Mar/2023
4.420298
0.034663
0.7903758520715928
03/Mar/2023
4.385635
0.013172
0.30124897569173253
02/Mar/2023
4.372463
0.019913
0.45750192415940083
01/Mar/2023
4.35255
0.047725
1.1086397240305936
28/Feb/2023
4.304825
-0.023373
-0.540016884624964
27/Feb/2023
4.328198
-0.054633
-1.2465230806298486
24/Feb/2023
4.382831
-0.01572
-0.3573904224368434
23/Feb/2023
4.398551
0.027816
0.6364146991295514
22/Feb/2023
4.370735
-0.042986
-0.9739174723549585
21/Feb/2023
4.413721
-0.044109
-0.9894724563296492
20/Feb/2023
4.45783
-0.001348
-0.0302297867454495
17/Feb/2023
4.459178
-0.028997
-0.6460755206737705
16/Feb/2023
4.488175
0.047539
1.0705448498818637
15/Feb/2023
4.440636
-0.044204
-0.9856315944381516
14/Feb/2023
4.48484
-0.021236
-0.4712747854230599
13/Feb/2023
4.506076
-0.011049
-0.24460248498768575
10/Feb/2023
4.517125
-0.030837
-0.6780399660331374
09/Feb/2023
4.547962
-0.017887
-0.3917562757769694
08/Feb/2023
4.565849
0.006582
0.14436531135377684
07/Feb/2023
4.559267
0.017975
0.3958124692268192
06/Feb/2023
4.541292
-0.036866
-0.8052583593663653
03/Feb/2023
4.578158
0.033058
0.7273327319530923
02/Feb/2023
4.5451
0.035134
0.7790302631993234
01/Feb/2023
4.509966
0.050842
1.1401791024425425
31/Jan/2023
4.459124
-0.038591
-0.8580134579447564
30/Jan/2023
4.497715
-0.042436
-0.9346825689277736
27/Jan/2023
4.540151
0.028859
0.6397058758333533
26/Jan/2023
4.511292
0.000985
0.02183886817460541
25/Jan/2023
4.510307
0.150494
3.4518452970345286
19/Jan/2023
4.359813
-0.019453
-0.4442068602363958
18/Jan/2023
4.379266
-0.003792
-0.0865149400258906
17/Jan/2023
4.383058
-0.051873
-1.1696461568398697
16/Jan/2023
4.434931
0.029651
0.6730786692332837
13/Jan/2023
4.40528
0.045202
1.0367245723585679
12/Jan/2023
4.360078
0.013504
0.31068147004974495
11/Jan/2023
4.346574
0.017738
0.4097637332530038
10/Jan/2023
4.328836
-0.014693
-0.33827332567596535
09/Jan/2023
4.343529
0.036112
0.8383678664034617
06/Jan/2023
4.307417
0.057008
1.3412356316768574
05/Jan/2023
4.250409
0.035869
0.8510774604108633
04/Jan/2023
4.21454
0.031301
0.7482479485393974
03/Jan/2023
4.183239
0.004469
0.10694534516137524
30/Dec/2022
4.17877
0.027021
0.650834142430094
29/Dec/2022
4.151749
-0.037823
-0.9027891154514113
28/Dec/2022
4.189572
0.02348
0.5635977313991146
23/Dec/2022
4.166092
-0.055539
-1.3155815844634455
22/Dec/2022
4.221631
0.079083
1.9090424540645032
21/Dec/2022
4.142548
0.03115
0.7576498310307103
20/Dec/2022
4.111398
-0.023691
-0.5729259998998812
19/Dec/2022
4.135089
-0.002086
-0.050420878981430564
16/Dec/2022
4.137175
-0.006591
-0.15905820936800003
15/Dec/2022
4.143766
-0.046625
-1.1126646654214367
14/Dec/2022
4.190391
0.039035
0.9402951710236366
13/Dec/2022
4.151356
0.001314
0.03166233016436942
12/Dec/2022
4.150042
-0.036187
-0.8644295378967563
09/Dec/2022
4.186229
0.031179
0.7503880819725395
08/Dec/2022
4.15505
0.000068
0.0016365895207247588
07/Dec/2022
4.154982
-0.031158
-0.744313377001247
06/Dec/2022
4.18614
-0.050183
-1.1845886161182706
05/Dec/2022
4.236323
0.021401
0.5077436782934536
02/Dec/2022
4.214922
-0.069444
-1.6208699256786185
01/Dec/2022
4.284366
0.020377
0.47788584820458024
30/Nov/2022
4.263989
0.057748
1.3729122986533582
29/Nov/2022
4.206241
0.085033
2.0633027985969163
28/Nov/2022
4.121208
-0.055496
-1.328703207122171
25/Nov/2022
4.176704
0.001724
0.04129361098735802
24/Nov/2022
4.17498
0.015085
0.36262934521183826
23/Nov/2022
4.159895
0.000465
0.01117941641042162
22/Nov/2022
4.15943
-0.011488
-0.2754309722703731
21/Nov/2022
4.170918
-0.02052
-0.48956945086626596
18/Nov/2022
4.191438
0.003583
0.08555692592031004
17/Nov/2022
4.187855
-0.049337
-1.1643796174447605
16/Nov/2022
4.237192
-0.014544
-0.3420720383391631
15/Nov/2022
4.251736
0.043452
1.0325348764484525
14/Nov/2022
4.208284
0.002405
0.057181863767359925
11/Nov/2022
4.205879
0.140668
3.460287793179739
10/Nov/2022
4.065211
-0.025898
-0.6330312880932774
09/Nov/2022
4.091109
0.058372
1.4474536772420319
08/Nov/2022
4.032737
0.031253
0.7810352359274709
07/Nov/2022
4.001484
-0.006659
-0.16613678703579188
04/Nov/2022
4.008143
0.088311
2.2529281867182065
03/Nov/2022
3.919832
-0.006879
-0.17518477932294993
02/Nov/2022
3.926711
0.01688
0.4317322155356587
01/Nov/2022
3.909831
0.080838
2.1112078293170033
31/Oct/2022
3.828993
0.026808
0.705068269955302
28/Oct/2022
3.802185
-0.037803
-0.9844562014256295
27/Oct/2022
3.839988
0.0402
1.0579537595255315
26/Oct/2022
3.799788
-0.012072
-0.316695786309046
25/Oct/2022
3.81186
-0.022212
-0.5793318435334548
24/Oct/2022
3.834072
-0.043221
-1.1147210179885811
21/Oct/2022
3.877293
-0.016515
-0.4241349342340454
20/Oct/2022
3.893808
-0.001125
-0.028883680412474362
19/Oct/2022
3.894933
-0.027068
-0.6901579066400034
18/Oct/2022
3.922001
0.073313
1.9048829107477665
17/Oct/2022
3.848688
-0.062627
-1.6011750523800818
14/Oct/2022
3.911315
0.028218
0.7266880018706718
13/Oct/2022
3.883097
-0.0526
-1.336484998718143
12/Oct/2022
3.935697
0.000416
0.010571036731557416
11/Oct/2022
3.935281
-0.068536
-1.711766546772742
10/Oct/2022
4.003817
-0.048273
-1.191311150542066
07/Oct/2022
4.05209
-0.004841
-0.11932665357138192
06/Oct/2022
4.056931
0.030214
0.7503383028904191
05/Oct/2022
4.026717
0.067954
1.7165463049947673
04/Oct/2022
3.958763
0.056856
1.4571336528523104
03/Oct/2022
3.901907
-0.067348
-1.696741579969037
30/Sept/2022
3.969255
-0.105878
-2.598148330373512
29/Sept/2022
4.075133
-0.036096
-0.8779856339795229
28/Sept/2022
4.111229
-0.050541
-1.2144111760140517
27/Sept/2022
4.16177
-0.018779
-0.4491993754887217
26/Sept/2022
4.180549
0.034292
0.8270592006235986
23/Sept/2022
4.146257
-0.010009
-0.24081711805741018
22/Sept/2022
4.156266
-0.03552
-0.8473715022665756
21/Sept/2022
4.191786
-0.021462
-0.5093932282172804
20/Sept/2022
4.213248
0.005068
0.1204321107937398
16/Sept/2022
4.20818
-0.00994
-0.23565000521559368
15/Sept/2022
4.21812
0.01537
0.36571292606031763
14/Sept/2022
4.20275
-0.083691
-1.9524589280477673
13/Sept/2022
4.286441
0.027563
0.647189236226067
12/Sept/2022
4.258878
0.003305
0.07766286702166782
09/Sept/2022
4.255573
0.044599
1.0591136397422545
08/Sept/2022
4.210974
0.010333
0.24598626733396164
07/Sept/2022
4.200641
-0.037446
-0.8835590208506809
06/Sept/2022
4.238087
-0.027813
-0.651984340936262
05/Sept/2022
4.2659
0.014616
0.3438020136975088
02/Sept/2022
4.251284
-0.033579
-0.7836656621226863
01/Sept/2022
4.284863
-0.070732
-1.623934273044211
31/Aug/2022
4.355595
0.040104
0.9293032936460764
30/Aug/2022
4.315491
-0.050369
-1.1537016761875094
26/Aug/2022
4.36586
0.020713
0.47669273329532924
25/Aug/2022
4.345147
0.049395
1.1498568818684132
24/Aug/2022
4.295752
-0.001484
-0.03453382592903904
23/Aug/2022
4.297236
-0.044376
-1.0221088388368191
22/Aug/2022
4.341612
-0.033536
-0.7665112128778272
19/Aug/2022
4.375148
0.048185
1.1135986140856762
18/Aug/2022
4.326963
-0.00516
-0.11911019146963278
17/Aug/2022
4.332123
-0.031977
-0.7327283976077542
16/Aug/2022
4.3641
0.026356
0.607596944402436
15/Aug/2022
4.337744
0.013292
0.3073684249472534
12/Aug/2022
4.324452
0.025889
0.6022710380189845
11/Aug/2022
4.298563
0.057109
1.346448647091304
10/Aug/2022
4.241454
-0.033941
-0.793868168906031
09/Aug/2022
4.275395
0.00708
0.16587341843326933
08/Aug/2022
4.268315
0.007763
0.18220643710016918
05/Aug/2022
4.260552
0.056592
1.3461593354836867
04/Aug/2022
4.20396
0.027471
0.6577534383545605
03/Aug/2022
4.176489
0.012507
0.3003615289403268
02/Aug/2022
4.163982
-0.041879
-0.9957295307667087
01/Aug/2022
4.205861
-0.005773
-0.1370726896021829
29/Jul/2022
4.211634
0.000121
0.0028730767303816944
28/Jul/2022
4.211513
0.017456
0.41620798191345515
27/Jul/2022
4.194057
-0.00922
-0.21935266222045324
26/Jul/2022
4.203277
0.019111
0.45674574096725606
25/Jul/2022
4.184166
-0.023461
-0.5575826944736308
22/Jul/2022
4.207627
0.01246
0.29700843851984915
21/Jul/2022
4.195167
0.021775
0.5217578411038312
20/Jul/2022
4.173392
0.05736
1.3935751714272386
19/Jul/2022
4.116032
-0.016965
-0.41047694929369655
18/Jul/2022
4.132997
0.028698
0.6992180637911614
15/Jul/2022
4.104299
0.011697
0.2858083928024274
14/Jul/2022
4.092602
0.000845
0.02065127523457527
13/Jul/2022
4.091757
0.02976
0.732644558821683
12/Jul/2022
4.061997
-0.016238
-0.3981624403694245
11/Jul/2022
4.078235
-0.03891
-0.9450723741816234
08/Jul/2022
4.117145
0.025216
0.6162374762611961
07/Jul/2022
4.091929
0.050028
1.2377344224908031
06/Jul/2022
4.041901
-0.003445
-0.08515958832693174
05/Jul/2022
4.045346
0.020321
0.5048664294010596
04/Jul/2022
4.025025
-0.010712
-0.2654285945788836
01/Jul/2022
4.035737
-0.042488
-1.0418257943100246
30/Jun/2022
4.078225
-0.068113
-1.6427266662775684
29/Jun/2022
4.146338
-0.034849
-0.8334714520063322
28/Jun/2022
4.181187
0.037265
0.8992688568945072
27/Jun/2022
4.143922
0.098609
2.4376111316973494
24/Jun/2022
4.045313
0.006201
0.15352384385478787
23/Jun/2022
4.039112
0.004175
0.10347125618070369
22/Jun/2022
4.034937
-0.063738
-1.5550879247561713
21/Jun/2022
4.098675
0.038876
0.9575843533140433
20/Jun/2022
4.059799
-0.025487
-0.6238730899134112
17/Jun/2022
4.085286
-0.063205
-1.5235660388319512
16/Jun/2022
4.148491
-0.053414
-1.2711853314151558
15/Jun/2022
4.201905
-0.022712
-0.5376108650796037
14/Jun/2022
4.224617
0.015205
0.3612143453765039
13/Jun/2022
4.209412
-0.089335
-2.0781637067731595
10/Jun/2022
4.298747
-0.049613
-1.1409588902482775
09/Jun/2022
4.34836
-0.027855
-0.6365089466582423
08/Jun/2022
4.376215
0.011096
0.254196964618834
07/Jun/2022
4.365119
-0.054129
-1.2248463992063807
06/Jun/2022
4.419248
-0.006318
-0.14276140046267527
01/Jun/2022
4.425566
-0.01536
-0.3458738110024801
31/May/2022
4.440926
0.112727
2.6044782136865705
27/May/2022
4.328199
0.090163
2.1274713098237013
26/May/2022
4.238036
-0.058165
-1.3538705474906785
25/May/2022
4.296201
0.025085
0.5873172257555168
24/May/2022
4.271116
-0.027038
-0.6290607549194375
23/May/2022
4.298154
-0.019421
-0.449812684203517
20/May/2022
4.317575
0.072671
1.7119586214435003
19/May/2022
4.244904
-0.100084
-2.3034355906161306
18/May/2022
4.344988
0.043269
1.0058537063903987
17/May/2022
4.301719
0.026614
0.6225344172833182
16/May/2022
4.275105
-0.007361
-0.17188694551223524
13/May/2022
4.282466
0.072716
1.727323475265752
12/May/2022
4.20975
-0.069702
-1.628759944030217
11/May/2022
4.279452
0.018684
0.4385124935222946
10/May/2022
4.260768
-0.023822
-0.5559925220382814
09/May/2022
4.28459
-0.076134
-1.7459027445901185
06/May/2022
4.360724
-0.062146
-1.4051057345117537
05/May/2022
4.42287
0.035017
0.7980440548031121
04/May/2022
4.387853
0.009519
0.21741146289890173
03/May/2022
4.378334
-0.039574
-0.8957633341391446
29/Apr/2022
4.417908
0.039131
0.8936513551614983
28/Apr/2022
4.378777
0.057644
1.3340019851275118
27/Apr/2022
4.321133
-0.017821
-0.410721109281177
26/Apr/2022
4.338954
0.02627
0.6091334305968162
25/Apr/2022
4.312684
-0.071347
-1.6274291856056675
22/Apr/2022
4.384031
-0.015835
-0.3598973241457808
21/Apr/2022
4.399866
0.003038
0.06909526595081728
20/Apr/2022
4.396828
0.019311
0.44114049128764093
19/Apr/2022
4.377517
-0.022672
-0.5152505949176274
14/Apr/2022
4.400189
-0.030215
-0.6819919808667562
13/Apr/2022
4.430404
0.051916
1.185706115901197
12/Apr/2022
4.378488
-0.023339
-0.5302116598403345
11/Apr/2022
4.401827
-0.042598
-0.9584591932589706
08/Apr/2022
4.444425
0.015663
0.3536654261394042
07/Apr/2022
4.428762
-0.067239
-1.4955290267951453
06/Apr/2022
4.496001
-0.045766
-1.0076694819439218
05/Apr/2022
4.541767
0.027856
0.6171145155498192
04/Apr/2022
4.513911
0.022156
0.49325931623608144
01/Apr/2022
4.491755
-0.014985
-0.33250198591443036
31/Mar/2022
4.50674
-0.016684
-0.3688356430880678
30/Mar/2022
4.523424
0.047791
1.0678042636650502
29/Mar/2022
4.475633
0.035882
0.8081984777975161
28/Mar/2022
4.439751
-0.010647
-0.23923703003641472
25/Mar/2022
4.450398
0.003677
0.08269014404096861
24/Mar/2022
4.446721
0.004857
0.10934598627963396
23/Mar/2022
4.441864
0.037551
0.8525960802513355
22/Mar/2022
4.404313
-0.011589
-0.26243788924663636
21/Mar/2022
4.415902
-0.010309
-0.23290801093757166
18/Mar/2022
4.426211
0.034697
0.7900919819451788
17/Mar/2022
4.391514
0.089864
2.089058849511234
16/Mar/2022
4.30165
0.082002
1.9433374537402173
15/Mar/2022
4.219648
-0.081225
-1.8885700647287191
14/Mar/2022
4.300873
-0.029924
-0.6909582693439568
11/Mar/2022
4.330797
0.021771
0.5052417878193355
10/Mar/2022
4.309026
0.063694
1.5003302450785945
09/Mar/2022
4.245332
0.023815
0.5641336988575434
08/Mar/2022
4.221517
-0.056333
-1.316853092090653
07/Mar/2022
4.27785
-0.05378
-1.2415649536086877
04/Mar/2022
4.33163
-0.028846
-0.6615332821462611
03/Mar/2022
4.360476
0.030896
0.7136027051122742
02/Mar/2022
4.32958
0.015996
0.3708285268120431
01/Mar/2022
4.313584
0.007606
0.17663815281917372
28/Feb/2022
4.305978
0.018582
0.4334099299434902
25/Feb/2022
4.287396
0.020196
0.47328458942632173
24/Feb/2022
4.2672
-0.081316
-1.869971272958407
23/Feb/2022
4.348516
-0.018535
-0.42442829268538423
22/Feb/2022
4.367051
-0.005128
-0.11728705526466322
21/Feb/2022
4.372179
0.000179
0.00409423604757548
18/Feb/2022
4.372
-0.03
-0.6815084052703316
17/Feb/2022
4.402
0.007
0.15927189988623436
16/Feb/2022
4.395
0.029
0.6642235455794778
15/Feb/2022
4.366
0.01
0.2295684113865932
14/Feb/2022
4.356
-0.023
-0.5252340717058689
11/Feb/2022
4.379
-0.03
-0.6804264005443411
10/Feb/2022
4.409
0.038
0.8693662777396477
09/Feb/2022
4.371
0.052
1.2039824033341051
08/Feb/2022
4.319
0.018
0.41850732387816786
07/Feb/2022
4.301
0.014
0.32656869605784933
04/Feb/2022
4.287
0.02
0.46871338176704946
03/Feb/2022
4.267
0.012
0.282021151586369
27/Jan/2022
4.255
-0.055
-1.2761020881670533
26/Jan/2022
4.31
0.018
0.4193849021435228
25/Jan/2022
4.292
-0.05
-1.1515430677107323
24/Jan/2022
4.342
-0.021
-0.481320192528077
21/Jan/2022
4.363
-0.051
-1.1554145899410966
20/Jan/2022
4.414
0.013
0.2953874119518291
19/Jan/2022
4.401
-0.018
-0.4073319755600815
18/Jan/2022
4.419
-0.012
-0.2708192281651997
17/Jan/2022
4.431
0.012
0.27155465037338766
14/Jan/2022
4.419
-0.028
-0.6296379581740499
13/Jan/2022
4.447
0.002
0.04499437570303712
12/Jan/2022
4.445
0.03
0.6795016987542469
11/Jan/2022
4.415
0.007
0.1588021778584392
10/Jan/2022
4.408
0.001
0.02269117313365101
07/Jan/2022
4.407
0.001
0.022696323195642305
06/Jan/2022
4.406
-0.069
-1.541899441340782
05/Jan/2022
4.475
-0.029
-0.6438721136767318
04/Jan/2022
4.504
0.037
0.8282963957913588
31/Dec/2021
4.467
-0.001
-0.022381378692927483
30/Dec/2021
4.468
-0.017
-0.379041248606466
29/Dec/2021
4.485
0.03
0.6734006734006734
24/Dec/2021
4.455
0.032
0.7234908433190143
23/Dec/2021
4.423
0.004
0.09051821679112922
22/Dec/2021
4.419
-0.008
-0.1807092839394624
21/Dec/2021
4.427
0.019
0.43103448275862066
20/Dec/2021
4.408
-0.04
-0.8992805755395683
17/Dec/2021
4.448
0.008
0.18018018018018017
16/Dec/2021
4.44
0.012
0.27100271002710025
15/Dec/2021
4.428
-0.012
-0.2702702702702703
14/Dec/2021
4.44
-0.024
-0.5376344086021505
13/Dec/2021
4.464
-0.031
-0.6896551724137931
10/Dec/2021
4.495
-0.032
-0.7068698917605478
09/Dec/2021
4.527
0.026
0.5776494112419462
08/Dec/2021
4.501
0.039
0.8740475123263111
07/Dec/2021
4.462
0.069
1.5706806282722514
06/Dec/2021
4.393
-0.014
-0.3176764238711141
03/Dec/2021
4.407
0.02
0.45589240939138365
02/Dec/2021
4.387
0.02
0.4579803068468056
01/Dec/2021
4.367
0.067
1.558139534883721
30/Nov/2021
4.3
-0.035
-0.8073817762399077
29/Nov/2021
4.335
-0.012
-0.27605244996549344
26/Nov/2021
4.347
-0.112
-2.511773940345369
25/Nov/2021
4.459
0.001
0.02243158366980709
24/Nov/2021
4.458
-0.01
-0.22381378692927484
23/Nov/2021
4.468
0.006
0.1344688480502017
22/Nov/2021
4.462
0.038
0.8589511754068716
19/Nov/2021
4.424
-0.006
-0.13544018058690746
18/Nov/2021
4.43
-0.006
-0.13525698827772767
17/Nov/2021
4.436
-0.035
-0.7828226347573249
16/Nov/2021
4.471
-0.011
-0.24542614904060686
15/Nov/2021
4.482
0.031
0.696472702763424
12/Nov/2021
4.451
0.028
0.6330544879041374
11/Nov/2021
4.423
0.005
0.11317338162064282
10/Nov/2021
4.418
-0.007
-0.15819209039548024
09/Nov/2021
4.425
-0.003
-0.06775067750677506
08/Nov/2021
4.428
0.001
0.0225886604924328
05/Nov/2021
4.427
0.06
1.3739409205404167
04/Nov/2021
4.367
0.023
0.5294659300184162
03/Nov/2021
4.344
-0.013
-0.2983704383750287
02/Nov/2021
4.357
0.008
0.1839503334099793
01/Nov/2021
4.349
0.029
0.6712962962962963
29/Oct/2021
4.32
-0.04
-0.9174311926605505
28/Oct/2021
4.36
-0.02
-0.45662100456621
27/Oct/2021
4.38
0.02
0.45871559633027525
26/Oct/2021
4.36
0.007
0.16080863772111187
25/Oct/2021
4.353
0.02
0.46157396722824834
22/Oct/2021
4.333
0.012
0.277713492247165
21/Oct/2021
4.321
-0.025
-0.5752416014726185
20/Oct/2021
4.346
0.037
0.8586679043861685
19/Oct/2021
4.309
0.022
0.5131793795194775
18/Oct/2021
4.287
-0.01
-0.23272050267628577
15/Oct/2021
4.297
0.047
1.1058823529411765
14/Oct/2021
4.25
0.014
0.3305004721435316
13/Oct/2021
4.236
-0.001
-0.023601604909133822
12/Oct/2021
4.237
-0.024
-0.5632480638347805
11/Oct/2021
4.261
0
0
08/Oct/2021
4.261
-0.011
-0.25749063670411987
07/Oct/2021
4.272
0.081
1.9327129563350036
06/Oct/2021
4.191
-0.045
-1.0623229461756374
05/Oct/2021
4.236
-0.037
-0.8659021764568219
04/Oct/2021
4.273
0.001
0.023408239700374533
01/Oct/2021
4.272
-0.082
-1.8833256775378961
30/Sept/2021
4.354
0.035
0.8103727714748784
29/Sept/2021
4.319
-0.009
-0.20794824399260628
28/Sept/2021
4.328
-0.022
-0.5057471264367817
27/Sept/2021
4.35
0.003
0.06901311249137336
24/Sept/2021
4.347
-0.008
-0.18369690011481057
23/Sept/2021
4.355
0.034
0.7868548947003009
22/Sept/2021
4.321
0.008
0.18548574078367724
21/Sept/2021
4.313
0.043
1.0070257611241218
20/Sept/2021
4.27
-0.087
-1.9967867798944228
17/Sept/2021
4.357
-0.005
-0.11462631820265932
16/Sept/2021
4.362
-0.018
-0.410958904109589
15/Sept/2021
4.38
-0.009
-0.2050580997949419
14/Sept/2021
4.389
-0.009
-0.20463847203274216
13/Sept/2021
4.398
-0.01
-0.22686025408348456
10/Sept/2021
4.408
0.018
0.41002277904328016
09/Sept/2021
4.39
-0.061
-1.3704785441473826
08/Sept/2021
4.451
-0.033
-0.735950044603033
07/Sept/2021
4.484
-0.006
-0.133630289532294
06/Sept/2021
4.49
0.015
0.33519553072625696
03/Sept/2021
4.475
0.031
0.6975697569756976
02/Sept/2021
4.444
-0.025
-0.5594092638174089
01/Sept/2021
4.469
0.011
0.24674742036787797
31/Aug/2021
4.458
0.068
1.5489749430523918
27/Aug/2021
4.39
0.021
0.4806591897459373
26/Aug/2021
4.369
-0.02
-0.455684666210982
25/Aug/2021
4.389
0.031
0.7113354749885269
24/Aug/2021
4.358
0.042
0.9731232622798888
23/Aug/2021
4.316
0.048
1.1246485473289598
20/Aug/2021
4.268
-0.003
-0.07024116132053383
19/Aug/2021
4.271
-0.077
-1.7709291628334867
18/Aug/2021
4.348
0.023
0.5317919075144508
17/Aug/2021
4.325
-0.025
-0.5747126436781609
16/Aug/2021
4.35
-0.027
-0.6168608636052091
13/Aug/2021
4.377
-0.015
-0.34153005464480873
12/Aug/2021
4.392
-0.021
-0.47586675730795375
11/Aug/2021
4.413
-0.003
-0.06793478260869565
10/Aug/2021
4.416
-0.012
-0.27100271002710025
09/Aug/2021
4.428
-0.004
-0.09025270758122744
06/Aug/2021
4.432
-0.007
-0.15769317413831943
05/Aug/2021
4.439
-0.002
-0.04503490204908804
04/Aug/2021
4.441
0.041
0.9318181818181818
03/Aug/2021
4.4
0.007
0.1593444115638516
02/Aug/2021
4.393
0.065
1.5018484288354899
30/Jul/2021
4.328
-0.033
-0.7567071772529237
29/Jul/2021
4.361
0.028
0.6462035541195477
28/Jul/2021
4.333
-0.045
-1.027866605756053
27/Jul/2021
4.378
-0.009
-0.20515158422612265
26/Jul/2021
4.387
-0.056
-1.2604096331307675
23/Jul/2021
4.443
-0.004
-0.08994827973914998
22/Jul/2021
4.447
0.015
0.33844765342960287
21/Jul/2021
4.432
0.008
0.18083182640144665
20/Jul/2021
4.424
-0.008
-0.18050541516245489
19/Jul/2021
4.432
-0.036
-0.8057296329453895
16/Jul/2021
4.468
-0.001
-0.022376370552696354
15/Jul/2021
4.469
0.025
0.5625562556255626
14/Jul/2021
4.444
-0.016
-0.35874439461883406
13/Jul/2021
4.46
0.036
0.8137432188065099
12/Jul/2021
4.424
0.022
0.49977283053157656
09/Jul/2021
4.402
-0.016
-0.362154821186057
08/Jul/2021
4.418
-0.064
-1.42793395805444
07/Jul/2021
4.482
-0.012
-0.26702269692923897
06/Jul/2021
4.494
0.013
0.2901138138808302
05/Jul/2021
4.481
0
0
02/Jul/2021
4.481
0.004
0.08934554389099844
01/Jul/2021
4.477
-0.005
-0.11155734047300313
30/Jun/2021
4.482
0.004
0.08932559178204555
29/Jun/2021
4.478
0.009
0.20138733497426717
28/Jun/2021
4.469
-0.009
-0.2009825815096025
25/Jun/2021
4.478
0.042
0.9467989179440938
24/Jun/2021
4.436
0.013
0.2939181550983495
23/Jun/2021
4.423
0
0
22/Jun/2021
4.423
0.013
0.2947845804988662
21/Jun/2021
4.41
-0.061
-1.3643480205770522
18/Jun/2021
4.471
0.002
0.04475274110539271
17/Jun/2021
4.469
0.006
0.13443871835088506
16/Jun/2021
4.463
-0.012
-0.2681564245810056
15/Jun/2021
4.475
0.02
0.4489337822671156
14/Jun/2021
4.455
0.006
0.13486176668914363
11/Jun/2021
4.449
0.002
0.04497413986957499
10/Jun/2021
4.447
0.05
1.137138958380714
09/Jun/2021
4.397
-0.034
-0.7673211464680659
08/Jun/2021
4.431
-0.001
-0.02256317689530686
07/Jun/2021
4.432
0.008
0.18083182640144665
04/Jun/2021
4.424
-0.001
-0.022598870056497175
03/Jun/2021
4.425
-0.001
-0.022593764121102575
02/Jun/2021
4.426
0.004
0.09045680687471733
01/Jun/2021
4.422
0.042
0.958904109589041
28/May/2021
4.38
0.024
0.5509641873278237
27/May/2021
4.356
0.008
0.18399264029438822
26/May/2021
4.348
0.007
0.1612531674729325
25/May/2021
4.341
0.055
1.2832477834811014
24/May/2021
4.286
0.016
0.3747072599531616
21/May/2021
4.27
0.002
0.046860356138706656
20/May/2021
4.268
0.026
0.6129184347006129
19/May/2021
4.242
-0.049
-1.1419249592169658
18/May/2021
4.291
0.067
1.5861742424242424
17/May/2021
4.224
-0.036
-0.8450704225352113
14/May/2021
4.26
0.05
1.187648456057007
13/May/2021
4.21
-0.047
-1.104063894761569
12/May/2021
4.257
-0.078
-1.7993079584775087
11/May/2021
4.335
-0.127
-2.8462572837292694
10/May/2021
4.462
-0.003
-0.0671892497200448
07/May/2021
4.465
0.037
0.8355916892502259
06/May/2021
4.428
0.028
0.6363636363636364
05/May/2021
4.4
-0.021
-0.47500565482922413
04/May/2021
4.421
-0.026
-0.5846638183044749
30/Apr/2021
4.447
-0.041
-0.9135472370766489
29/Apr/2021
4.488
-0.002
-0.044543429844097995
28/Apr/2021
4.49
0
0
27/Apr/2021
4.49
-0.001
-0.0222667557336896
26/Apr/2021
4.491
0.045
1.0121457489878543
23/Apr/2021
4.446
0.023
0.5200090436355415
22/Apr/2021
4.423
0.025
0.5684402000909504
21/Apr/2021
4.398
-0.029
-0.6550711542805512
20/Apr/2021
4.427
-0.025
-0.5615453728661276
19/Apr/2021
4.452
-0.025
-0.5584096493187403
16/Apr/2021
4.477
-0.013
-0.289532293986637
15/Apr/2021
4.49
0.051
1.1489074115791844
14/Apr/2021
4.439
0.037
0.8405270331667424
13/Apr/2021
4.402
0.022
0.502283105022831
12/Apr/2021
4.38
-0.035
-0.7927519818799547
09/Apr/2021
4.415
-0.012
-0.2710639259091936
08/Apr/2021
4.427
0.058
1.3275349050125886
07/Apr/2021
4.369
0.013
0.29843893480257117
06/Apr/2021
4.356
0.043
0.9969858567122653
01/Apr/2021
4.313
0.019
0.4424778761061947
31/Mar/2021
4.294
-0.021
-0.48667439165701043
30/Mar/2021
4.315
0.033
0.7706679121905652
29/Mar/2021
4.282
0.002
0.04672897196261682
26/Mar/2021
4.28
0.022
0.5166744950681071
25/Mar/2021
4.258
0.013
0.30624263839811544
24/Mar/2021
4.245
-0.018
-0.422237860661506
23/Mar/2021
4.263
0
0
22/Mar/2021
4.263
0.022
0.5187455788729073
19/Mar/2021
4.241
-0.039
-0.9112149532710281
18/Mar/2021
4.28
0.004
0.09354536950420954
17/Mar/2021
4.276
-0.036
-0.8348794063079777
16/Mar/2021
4.312
0.04
0.9363295880149812
15/Mar/2021
4.272
0.015
0.3523608174770965
12/Mar/2021
4.257
0.004
0.0940512579355749
11/Mar/2021
4.253
0.037
0.8776091081593927
10/Mar/2021
4.216
-0.012
-0.28382213812677387
09/Mar/2021
4.228
0.002
0.047326076668244205
08/Mar/2021
4.226
-0.041
-0.9608624326224514
05/Mar/2021
4.267
0.005
0.11731581417175035
04/Mar/2021
4.262
-0.056
-1.2968967114404817
03/Mar/2021
4.318
0.058
1.3615023474178405
02/Mar/2021
4.26
0.015
0.35335689045936397
01/Mar/2021
4.245
0.016
0.3783400331047529
26/Feb/2021
4.229
-0.096
-2.2196531791907512
25/Feb/2021
4.325
0.085
2.0047169811320753
24/Feb/2021
4.24
-0.068
-1.5784586815227484
23/Feb/2021
4.308
0.002
0.046446818392940084
22/Feb/2021
4.306
-0.017
-0.39324543141337037
19/Feb/2021
4.323
-0.025
-0.5749770009199632
18/Feb/2021
4.348
-0.045
-1.024356931481903
17/Feb/2021
4.393
0.012
0.2739100661949327
16/Feb/2021
4.381
0.029
0.6663602941176471
15/Feb/2021
4.352
0.014
0.3227293683725219
12/Feb/2021
4.338
0.001
0.023057412958266084
11/Feb/2021
4.337
0.005
0.11542012927054478
10/Feb/2021
4.332
0.012
0.2777777777777778
09/Feb/2021
4.32
-0.018
-0.4149377593360996
08/Feb/2021
4.338
0.018
0.4166666666666667
05/Feb/2021
4.32
0.004
0.09267840593141798
04/Feb/2021
4.316
-0.032
-0.7359705611775529
03/Feb/2021
4.348
0.04
0.9285051067780873
02/Feb/2021
4.308
0.071
1.6757139485485013
01/Feb/2021
4.237
0.059
1.412158927716611
29/Jan/2021
4.178
-0.065
-1.5319349516851284
28/Jan/2021
4.243
-0.088
-2.031863311013623
27/Jan/2021
4.331
-0.026
-0.5967408767500574
26/Jan/2021
4.357
-0.058
-1.3137032842582106
25/Jan/2021
4.415
0.024
0.5465725347301298
22/Jan/2021
4.391
-0.04
-0.9027307605506658
21/Jan/2021
4.431
0.055
1.256855575868373
20/Jan/2021
4.376
-0.006
-0.13692377909630304
19/Jan/2021
4.382
0.068
1.5762633286972647
18/Jan/2021
4.314
-0.024
-0.5532503457814661
15/Jan/2021
4.338
-0.027
-0.6185567010309279
14/Jan/2021
4.365
0
0
13/Jan/2021
4.365
0.013
0.29871323529411764
12/Jan/2021
4.352
-0.04
-0.9107468123861566
11/Jan/2021
4.392
0.013
0.296871431833752
08/Jan/2021
4.379
0.09
2.098391233387736
07/Jan/2021
4.289
0.081
1.9249049429657794
06/Jan/2021
4.208
-0.03
-0.7078810759792354
05/Jan/2021
4.238
0.053
1.2664277180406214
04/Jan/2021
4.185
0.059
1.4299563742123123
31/Dec/2020
4.126
-0.014
-0.33816425120772947
30/Dec/2020
4.14
0.027
0.6564551422319475
29/Dec/2020
4.113
0.073
1.806930693069307
24/Dec/2020
4.04
-0.002
-0.04948045522018803
23/Dec/2020
4.042
0.028
0.6975585450921774
22/Dec/2020
4.014
-0.051
-1.2546125461254614
21/Dec/2020
4.065
0.024
0.5939123979213066
18/Dec/2020
4.041
-0.008
-0.1975796492961225
17/Dec/2020
4.049
-0.001
-0.024691358024691357
16/Dec/2020
4.05
-0.004
-0.0986679822397632
15/Dec/2020
4.054
-0.016
-0.3931203931203931
14/Dec/2020
4.07
-0.069
-1.6670693404203913
11/Dec/2020
4.139
0.038
0.9266032674957327
10/Dec/2020
4.101
0.039
0.9601181683899557
09/Dec/2020
4.062
0.005
0.12324377618930243
08/Dec/2020
4.057
-0.021
-0.5149583128984796
07/Dec/2020
4.078
0.078
1.95
04/Dec/2020
4
0.039
0.9845998485231002
03/Dec/2020
3.961
0.017
0.43103448275862066
02/Dec/2020
3.944
0.028
0.7150153217568948
01/Dec/2020
3.916
0.051
1.3195342820181113
30/Nov/2020
3.865
-0.072
-1.8288036576073152
27/Nov/2020
3.937
0.008
0.20361415118350726
26/Nov/2020
3.929
0.01
0.25516713447307987
25/Nov/2020
3.919
0.005
0.12774655084312725
24/Nov/2020
3.914
0.033
0.8502963153826334
23/Nov/2020
3.881
0.014
0.36203775536591676
20/Nov/2020
3.867
0.009
0.2332814930015552
19/Nov/2020
3.858
-0.015
-0.3872966692486445
18/Nov/2020
3.873
0.021
0.5451713395638629
17/Nov/2020
3.852
0.002
0.05194805194805195
16/Nov/2020
3.85
0.073
1.9327508604712735
13/Nov/2020
3.777
0.006
0.15910898965791567
12/Nov/2020
3.771
0.003
0.07961783439490445
11/Nov/2020
3.768
0.044
1.1815252416756177
10/Nov/2020
3.724
-0.031
-0.8255659121171771
09/Nov/2020
3.755
0.1
2.735978112175103
06/Nov/2020
3.655
-0.006
-0.16388964763725758
05/Nov/2020
3.661
0.093
2.6065022421524664
04/Nov/2020
3.568
-0.005
-0.1399384270920795
03/Nov/2020
3.573
0.056
1.592266135911288
02/Nov/2020
3.517
0.045
1.2960829493087558
30/Oct/2020
3.472
-0.035
-0.998003992015968
29/Oct/2020
3.507
-0.053
-1.4887640449438202
28/Oct/2020
3.56
-0.001
-0.02808199943836001
27/Oct/2020
3.561
-0.026
-0.7248396989127405
26/Oct/2020
3.587
0.002
0.05578800557880056
23/Oct/2020
3.585
0.013
0.3639417693169093
22/Oct/2020
3.572
-0.004
-0.11185682326621924
21/Oct/2020
3.576
-0.013
-0.36221788799108384
20/Oct/2020
3.589
-0.004
-0.11132758140829391
19/Oct/2020
3.593
0
0
16/Oct/2020
3.593
-0.002
-0.055632823365785816
15/Oct/2020
3.595
-0.034
-0.93689721686415
14/Oct/2020
3.629
0.008
0.22093344380005522
13/Oct/2020
3.621
-0.001
-0.027609055770292656
12/Oct/2020
3.622
0.007
0.19363762102351315
09/Oct/2020
3.615
-0.007
-0.1932633903920486
08/Oct/2020
3.622
0.029
0.8071249652101308
07/Oct/2020
3.593
0.047
1.3254371122391426
06/Oct/2020
3.546
0.026
0.7386363636363636
05/Oct/2020
3.52
0.055
1.5873015873015872
02/Oct/2020
3.465
-0.058
-1.6463241555492478
01/Oct/2020
3.523
0.037
1.0613884107860012
30/Sept/2020
3.486
-0.015
-0.4284490145672665
29/Sept/2020
3.501
0.025
0.7192174913693901
28/Sept/2020
3.476
-0.011
-0.31545741324921134
25/Sept/2020
3.487
0.024
0.6930407161420733
24/Sept/2020
3.463
-0.088
-2.478175161926218
23/Sept/2020
3.551
0.044
1.2546335899629313
22/Sept/2020
3.507
-0.022
-0.6234060640408048
21/Sept/2020
3.529
-0.033
-0.9264458169567659
18/Sept/2020
3.562
0.006
0.1687289088863892
17/Sept/2020
3.556
-0.046
-1.2770682953914492
16/Sept/2020
3.602
0.012
0.3342618384401114
15/Sept/2020
3.59
0.021
0.5884001120762118
14/Sept/2020
3.569
0.012
0.3373629463030644
11/Sept/2020
3.557
0.059
1.6866781017724415
10/Sept/2020
3.498
-0.005
-0.14273479874393377
09/Sept/2020
3.503
0
0
08/Sept/2020
3.503
0.036
1.0383616959907702
07/Sept/2020
3.467
0.04
1.1672016340822877
04/Sept/2020
3.427
-0.07
-2.0017157563625965
03/Sept/2020
3.497
0.044
1.2742542716478424
02/Sept/2020
3.453
0.041
1.2016412661195779
01/Sept/2020
3.412
-0.064
-1.8411967779056386
28/Aug/2020
3.476
-0.021
-0.6005147269087789
27/Aug/2020
3.497
-0.011
-0.31356898517673887
26/Aug/2020
3.508
-0.005
-0.14232849416453175
25/Aug/2020
3.513
0.021
0.6013745704467354
24/Aug/2020
3.492
0.034
0.9832272990167727
21/Aug/2020
3.458
0.029
0.8457276173811606
20/Aug/2020
3.429
-0.071
-2.0285714285714285
19/Aug/2020
3.5
-0.008
-0.22805017103762829
18/Aug/2020
3.508
-0.024
-0.6795016987542469
17/Aug/2020
3.532
0.013
0.36942313157146917
14/Aug/2020
3.519
-0.015
-0.4244482173174873
13/Aug/2020
3.534
-0.005
-0.14128284826222096
12/Aug/2020
3.539
0.007
0.19818799546998866
11/Aug/2020
3.532
0.013
0.36942313157146917
10/Aug/2020
3.519
0.034
0.975609756097561
07/Aug/2020
3.485
0.008
0.23008340523439746
06/Aug/2020
3.477
0.015
0.43327556325823224
05/Aug/2020
3.462
0.005
0.1446340757882557
04/Aug/2020
3.457
0.053
1.5569917743830788
03/Aug/2020
3.404
-0.002
-0.058719906048150326
31/Jul/2020
3.406
-0.038
-1.1033681765389083
30/Jul/2020
3.444
-0.018
-0.5199306759098787
29/Jul/2020
3.462
-0.021
-0.602928509905254
28/Jul/2020
3.483
0.025
0.7229612492770388
27/Jul/2020
3.458
0.017
0.4940424295263005
24/Jul/2020
3.441
-0.054
-1.5450643776824033
23/Jul/2020
3.495
-0.008
-0.22837567799029404
22/Jul/2020
3.503
-0.01
-0.2846569883290635
21/Jul/2020
3.513
0.058
1.678726483357453
20/Jul/2020
3.455
-0.024
-0.6898534061511928
17/Jul/2020
3.479
0.019
0.5491329479768786
16/Jul/2020
3.46
-0.021
-0.6032749209997127
15/Jul/2020
3.481
0.011
0.3170028818443804
14/Jul/2020
3.47
0.01
0.28901734104046245
13/Jul/2020
3.46
0.039
1.1400175387313651
10/Jul/2020
3.421
-0.028
-0.8118295158016816
09/Jul/2020
3.449
-0.014
-0.4042737510828761
08/Jul/2020
3.463
-0.018
-0.5170927894283252
07/Jul/2020
3.481
-0.027
-0.7696693272519954
06/Jul/2020
3.508
0.036
1.0368663594470047
03/Jul/2020
3.472
0.039
1.136032624526653
02/Jul/2020
3.433
0.035
1.0300176574455562
01/Jul/2020
3.398
-0.018
-0.5269320843091335
30/Jun/2020
3.416
0.036
1.0650887573964498
29/Jun/2020
3.38
-0.015
-0.4418262150220913
26/Jun/2020
3.395
0.042
1.2526096033402923
25/Jun/2020
3.353
-0.042
-1.2371134020618557
24/Jun/2020
3.395
-0.002
-0.0588754783632617
23/Jun/2020
3.397
0.01
0.29524653085326247
22/Jun/2020
3.387
-0.012
-0.353045013239188
19/Jun/2020
3.399
0.044
1.3114754098360655
18/Jun/2020
3.355
0.004
0.11936735302894658
17/Jun/2020
3.351
0.028
0.842612097502257
16/Jun/2020
3.323
0.093
2.8792569659442724
15/Jun/2020
3.23
-0.086
-2.5934861278648973
12/Jun/2020
3.316
-0.035
-1.0444643390032826
11/Jun/2020
3.351
-0.062
-1.8165836507471433
10/Jun/2020
3.413
0.007
0.20551967116852612
09/Jun/2020
3.406
0.006
0.17647058823529413
08/Jun/2020
3.4
0.029
0.8602788490062296
05/Jun/2020
3.371
0.031
0.9281437125748503
04/Jun/2020
3.34
0.039
1.1814601635867918
03/Jun/2020
3.301
0.076
2.356589147286822
02/Jun/2020
3.225
0.005
0.15527950310559005
01/Jun/2020
3.22
0.059
1.8664979436887061
29/May/2020
3.161
-0.031
-0.9711779448621554
28/May/2020
3.192
0.012
0.37735849056603776
27/May/2020
3.18
0.006
0.1890359168241966
26/May/2020
3.174
0.075
2.420135527589545
22/May/2020
3.099
-0.071
-2.2397476340694005
21/May/2020
3.17
0.012
0.3799873337555415
20/May/2020
3.158
0.002
0.06337135614702155
19/May/2020
3.156
0.047
1.5117401093599228
18/May/2020
3.109
0.029
0.9415584415584416
15/May/2020
3.08
0.015
0.4893964110929853
14/May/2020
3.065
-0.03
-0.9693053311793215
13/May/2020
3.095
0.023
0.7486979166666666
12/May/2020
3.072
-0.039
-1.253616200578592
11/May/2020
3.111
0.065
2.133946158896914
07/May/2020
3.046
-0.006
-0.1965923984272608
06/May/2020
3.052
0.029
0.959311941779689
05/May/2020
3.023
0.024
0.8002667555851951
01/May/2020
2.999
-0.097
-3.1330749354005167
30/Apr/2020
3.096
0.024
0.78125
29/Apr/2020
3.072
0.047
1.5537190082644627
28/Apr/2020
3.025
0.021
0.6990679094540613
27/Apr/2020
3.004
0.036
1.2129380053908356
24/Apr/2020
2.968
-0.01
-0.33579583613163194
23/Apr/2020
2.978
0.016
0.5401755570560433
22/Apr/2020
2.962
0.007
0.23688663282571912
21/Apr/2020
2.955
-0.053
-1.761968085106383
20/Apr/2020
3.008
-0.033
-1.0851693521867807
17/Apr/2020
3.041
0.091
3.0847457627118646
16/Apr/2020
2.95
-0.023
-0.7736293306424487
15/Apr/2020
2.973
-0.008
-0.26836632002683664
14/Apr/2020
2.981
0.042
1.4290575025518883
09/Apr/2020
2.939
0.039
1.3448275862068966
08/Apr/2020
2.9
-0.075
-2.5210084033613445
07/Apr/2020
2.975
0.11
3.8394415357766145
06/Apr/2020
2.865
0.087
3.1317494600431965
03/Apr/2020
2.778
0.011
0.39754246476328153
02/Apr/2020
2.767
0.007
0.2536231884057971
01/Apr/2020
2.76
-0.038
-1.3581129378127235
31/Mar/2020
2.798
0.029
1.0473094980137234
30/Mar/2020
2.769
0.002
0.07228044813877846
27/Mar/2020
2.767
-0.066
-2.3296858453935756
26/Mar/2020
2.833
-0.004
-0.14099400775467041
25/Mar/2020
2.837
0.056
2.0136641495864795
24/Mar/2020
2.781
0.157
5.983231707317073
23/Mar/2020
2.624
-0.156
-5.611510791366906
20/Mar/2020
2.78
0.144
5.462822458270106
19/Mar/2020
2.636
-0.032
-1.199400299850075
18/Mar/2020
2.668
-0.095
-3.4382917119073473
17/Mar/2020
2.763
0.058
2.144177449168207
16/Mar/2020
2.705
-0.279
-9.349865951742627
13/Mar/2020
2.984
0.107
3.719151894334376
12/Mar/2020
2.877
-0.17
-5.579258286839514
11/Mar/2020
3.047
-0.056
-1.8047051240734773
10/Mar/2020
3.103
0.091
3.0212483399734396
09/Mar/2020
3.012
-0.204
-6.343283582089552
06/Mar/2020
3.216
-0.111
-3.3363390441839496
05/Mar/2020
3.327
-0.001
-0.030048076923076924
04/Mar/2020
3.328
0.018
0.5438066465256798
03/Mar/2020
3.31
0.083
2.572048342113418
02/Mar/2020
3.227
0.003
0.09305210918114144
28/Feb/2020
3.224
-0.119
-3.559676936883039
27/Feb/2020
3.343
0.009
0.2699460107978404
26/Feb/2020
3.334
-0.047
-1.3901212658976634
25/Feb/2020
3.381
-0.003
-0.08865248226950355
24/Feb/2020
3.384
-0.095
-2.7306697326818052
21/Feb/2020
3.479
-0.059
-1.667608818541549
20/Feb/2020
3.538
0.004
0.11318619128466327
19/Feb/2020
3.534
0.033
0.9425878320479862
18/Feb/2020
3.501
-0.053
-1.4912774338773214
17/Feb/2020
3.554
0.003
0.08448324415657561
14/Feb/2020
3.551
0.002
0.05635390250774866
13/Feb/2020
3.549
-0.012
-0.33698399326032014
12/Feb/2020
3.561
0.021
0.5932203389830508
11/Feb/2020
3.54
0.031
0.8834425762325449
10/Feb/2020
3.509
-0.012
-0.3408122692416927
07/Feb/2020
3.521
-0.032
-0.9006473402758233
06/Feb/2020
3.553
0.075
2.156411730879816
05/Feb/2020
3.478
0.022
0.6365740740740741
04/Feb/2020
3.456
0.062
1.8267530936947554
03/Feb/2020
3.394
-0.006
-0.17647058823529413
31/Jan/2020
3.4
-0.034
-0.9900990099009901
30/Jan/2020
3.434
-0.092
-2.6091888825865004
29/Jan/2020
3.526
0.006
0.17045454545454544
28/Jan/2020
3.52
-0.012
-0.33975084937712347
27/Jan/2020
3.532
-0.065
-1.807061440088963
24/Jan/2020
3.597
0.008
0.22290331568682084
23/Jan/2020
3.589
-0.032
-0.8837337752002209
22/Jan/2020
3.621
0.014
0.38813418353202106
21/Jan/2020
3.607
-0.056
-1.5288015288015289
20/Jan/2020
3.663
0.009
0.24630541871921183
17/Jan/2020
3.654
0.014
0.38461538461538464
16/Jan/2020
3.64
0.008
0.22026431718061673
15/Jan/2020
3.632
-0.014
-0.3839824465167307
14/Jan/2020
3.646
0.012
0.3302146395156852
13/Jan/2020
3.634
0.051
1.423388222160201
10/Jan/2020
3.583
0.008
0.22377622377622378
09/Jan/2020
3.575
0.074
2.1136818051985147
08/Jan/2020
3.501
-0.011
-0.3132118451025057
07/Jan/2020
3.512
0.02
0.572737686139748
06/Jan/2020
3.492
-0.051
-1.4394580863674853
03/Jan/2020
3.543
0.033
0.9401709401709402
02/Jan/2020
3.51
0.005
0.14265335235378032
31/Dec/2019
3.505
-0.044
-1.2397858551704706
30/Dec/2019
3.549
-0.003
-0.08445945945945946
27/Dec/2019
3.552
0.006
0.1692047377326565
24/Dec/2019
3.546
0.002
0.056433408577878104
23/Dec/2019
3.544
0.012
0.33975084937712347
20/Dec/2019
3.532
0.025
0.71285999429712
19/Dec/2019
3.507
-0.006
-0.1707941929974381
18/Dec/2019
3.513
0.032
0.9192760700948004
17/Dec/2019
3.481
0.066
1.9326500732064422
16/Dec/2019
3.415
0.011
0.32314923619271446
13/Dec/2019
3.404
0.002
0.058788947677836566
12/Dec/2019
3.402
0.037
1.099554234769688
11/Dec/2019
3.365
0.026
0.7786762503743636
10/Dec/2019
3.339
-0.011
-0.3283582089552239
09/Dec/2019
3.35
-0.004
-0.11926058437686345
06/Dec/2019
3.354
0.023
0.6904833383368358
05/Dec/2019
3.331
0.005
0.15033072760072158
04/Dec/2019
3.326
-0.055
-1.6267376515823722
03/Dec/2019
3.381
-0.038
-1.1114360924246856
02/Dec/2019
3.419
0
0
29/Nov/2019
3.419
-0.031
-0.8985507246376812
28/Nov/2019
3.45
-0.016
-0.4616272360069244
27/Nov/2019
3.466
0.015
0.43465662126919735
26/Nov/2019
3.451
0.004
0.11604293588627793
25/Nov/2019
3.447
0.023
0.6717289719626168
22/Nov/2019
3.424
0.028
0.8244994110718492
21/Nov/2019
3.396
-0.053
-1.5366772977674688
20/Nov/2019
3.449
-0.023
-0.6624423963133641
19/Nov/2019
3.472
0.017
0.492040520984081
18/Nov/2019
3.455
-0.004
-0.1156403584851113
15/Nov/2019
3.459
0.016
0.46471100784199826
14/Nov/2019
3.443
-0.004
-0.11604293588627793
13/Nov/2019
3.447
-0.038
-1.0903873744619799
12/Nov/2019
3.485
0.015
0.4322766570605187
11/Nov/2019
3.47
-0.04
-1.1396011396011396
08/Nov/2019
3.51
-0.009
-0.2557544757033248
07/Nov/2019
3.519
0.029
0.830945558739255
06/Nov/2019
3.49
-0.001
-0.028645087367516472
05/Nov/2019
3.491
0.024
0.6922411306605134
04/Nov/2019
3.467
0.057
1.6715542521994136
01/Nov/2019
3.41
0.011
0.32362459546925565
31/Oct/2019
3.399
-0.004
-0.11754334410813988
30/Oct/2019
3.403
-0.022
-0.6423357664233577
29/Oct/2019
3.425
0.007
0.2047981275599766
28/Oct/2019
3.418
0.014
0.4112808460634548
25/Oct/2019
3.404
0.017
0.5019191024505462
24/Oct/2019
3.387
0.006
0.1774622892635315
23/Oct/2019
3.381
0.009
0.2669039145907473
22/Oct/2019
3.372
0.028
0.8373205741626795
21/Oct/2019
3.344
-0.005
-0.1492982979994028
18/Oct/2019
3.349
-0.016
-0.475482912332838
17/Oct/2019
3.365
-0.021
-0.6202008269344359
16/Oct/2019
3.386
-0.006
-0.17688679245283018
15/Oct/2019
3.392
-0.022
-0.6444053895723492
14/Oct/2019
3.414
0.018
0.5300353356890459
11/Oct/2019
3.396
-0.031
-0.904581266413773
10/Oct/2019
3.427
-0.012
-0.34893864495492877
09/Oct/2019
3.439
-0.025
-0.7217090069284064
08/Oct/2019
3.464
0.053
1.5537965406039285
07/Oct/2019
3.411
0.016
0.47128129602356406
04/Oct/2019
3.395
0.004
0.11795930404010617
03/Oct/2019
3.391
-0.038
-1.1081948089822105
02/Oct/2019
3.429
-0.028
-0.8099508244142319
01/Oct/2019
3.457
0.008
0.2319512902290519
30/Sept/2019
3.449
0.004
0.11611030478955008
27/Sept/2019
3.445
0.008
0.23276112889147513
26/Sept/2019
3.437
0.016
0.467699503069278
25/Sept/2019
3.421
-0.023
-0.667828106852497
24/Sept/2019
3.444
0.003
0.08718395815170009
23/Sept/2019
3.441
0.005
0.14551804423748546
20/Sept/2019
3.436
-0.002
-0.058173356602675974
19/Sept/2019
3.438
-0.007
-0.20319303338171263
18/Sept/2019
3.445
-0.013
-0.37593984962406013
17/Sept/2019
3.458
-0.005
-0.14438348252959862
16/Sept/2019
3.463
-0.001
-0.028868360277136258
13/Sept/2019
3.464
-0.024
-0.6880733944954128
12/Sept/2019
3.488
0.022
0.634737449509521
11/Sept/2019
3.466
0.022
0.6387921022067363
10/Sept/2019
3.444
0.004
0.11627906976744186
09/Sept/2019
3.44
-0.005
-0.14513788098693758
06/Sept/2019
3.445
0.032
0.9375915616759449
05/Sept/2019
3.413
0.004
0.11733646230566148
04/Sept/2019
3.409
0.011
0.3237198351971748
03/Sept/2019
3.398
-0.003
-0.08820935019112026
02/Sept/2019
3.401
0.017
0.5023640661938534
30/Aug/2019
3.384
0.038
1.1356843992827257
29/Aug/2019
3.346
0.015
0.4503152206544581
28/Aug/2019
3.331
0.021
0.6344410876132931
27/Aug/2019
3.31
-0.053
-1.575973832887303
23/Aug/2019
3.363
-0.018
-0.5323868677905945
22/Aug/2019
3.381
-0.02
-0.5880623346074684
21/Aug/2019
3.401
-0.017
-0.497366881217086
20/Aug/2019
3.418
0.035
1.0345846881466154
19/Aug/2019
3.383
0.042
1.257108650104759
16/Aug/2019
3.341
0.016
0.48120300751879697
15/Aug/2019
3.325
-0.04
-1.188707280832095
14/Aug/2019
3.365
0.017
0.5077658303464755
13/Aug/2019
3.348
-0.035
-1.0345846881466154
12/Aug/2019
3.383
-0.023
-0.6752789195537288
09/Aug/2019
3.406
0.024
0.7096392667060911
08/Aug/2019
3.382
0.03
0.8949880668257757
07/Aug/2019
3.352
0.008
0.23923444976076555
06/Aug/2019
3.344
-0.041
-1.2112259970457901
05/Aug/2019
3.385
-0.104
-2.980796789911149
02/Aug/2019
3.489
-0.058
-1.6351846630955738
01/Aug/2019
3.547
-0.016
-0.4490597810833567
31/Jul/2019
3.563
-0.022
-0.6136680613668062
30/Jul/2019
3.585
0.045
1.271186440677966
29/Jul/2019
3.54
0.011
0.3117030320204024
26/Jul/2019
3.529
-0.007
-0.19796380090497737
25/Jul/2019
3.536
0.01
0.28360748723766305
24/Jul/2019
3.526
-0.023
-0.6480698788391096
23/Jul/2019
3.549
0.008
0.2259248799774075
22/Jul/2019
3.541
0.009
0.2548131370328426
19/Jul/2019
3.532
0.023
0.6554573952693075
18/Jul/2019
3.509
-0.023
-0.6511891279728199
17/Jul/2019
3.532
-0.009
-0.25416548997458344
16/Jul/2019
3.541
0.042
1.200342955130037
15/Jul/2019
3.499
0.001
0.02858776443682104
12/Jul/2019
3.498
0.001
0.028595939376608523
11/Jul/2019
3.497
0.015
0.43078690407811604
10/Jul/2019
3.482
0.012
0.345821325648415
09/Jul/2019
3.47
-0.004
-0.11514104778353483
08/Jul/2019
3.474
-0.048
-1.362862010221465
05/Jul/2019
3.522
0.01
0.2847380410022779
04/Jul/2019
3.512
0.011
0.31419594401599543
03/Jul/2019
3.501
0.009
0.25773195876288657
02/Jul/2019
3.492
-0.003
-0.08583690987124463
01/Jul/2019
3.495
0.038
1.0992189759907434
28/Jun/2019
3.457
0
0
27/Jun/2019
3.457
0.027
0.7871720116618076
26/Jun/2019
3.43
0.014
0.4098360655737705
25/Jun/2019
3.416
-0.008
-0.2336448598130841
24/Jun/2019
3.424
-0.007
-0.20402215097639173
21/Jun/2019
3.431
0.002
0.058326042578011085
20/Jun/2019
3.429
0.014
0.40995607613469986
19/Jun/2019
3.415
0.057
1.697438951756998
18/Jun/2019
3.358
0.034
1.022864019253911
17/Jun/2019
3.324
0.001
0.03009328919650918
14/Jun/2019
3.323
-0.002
-0.06015037593984962
13/Jun/2019
3.325
0.001
0.030084235860409144
12/Jun/2019
3.324
-0.023
-0.6871825515386913
11/Jun/2019
3.347
0.02
0.6011421701232341
10/Jun/2019
3.327
0.046
1.4020115818348065
07/Jun/2019
3.281
0.002
0.060994205550472705
06/Jun/2019
3.279
0.007
0.2139364303178484
05/Jun/2019
3.272
0.013
0.39889536667689474
04/Jun/2019
3.259
-0.007
-0.21432945499081446
03/Jun/2019
3.266
-0.001
-0.030609121518212427
31/May/2019
3.267
0.014
0.43037196434060865
30/May/2019
3.253
0.005
0.1539408866995074
29/May/2019
3.248
-0.023
-0.7031488841332926
28/May/2019
3.271
0.02
0.6151953245155337
24/May/2019
3.251
-0.01
-0.306654400490647
23/May/2019
3.261
-0.021
-0.6398537477148081
22/May/2019
3.282
0.018
0.5514705882352942
21/May/2019
3.264
0.012
0.36900369003690037
20/May/2019
3.252
0.027
0.8372093023255814
17/May/2019
3.225
-0.01
-0.3091190108191654
16/May/2019
3.235
0.017
0.5282784338098198
15/May/2019
3.218
0.02
0.6253908692933083
14/May/2019
3.198
-0.007
-0.21840873634945399
13/May/2019
3.205
-0.035
-1.0802469135802468
10/May/2019
3.24
0.005
0.1545595054095827
09/May/2019
3.235
-0.045
-1.3719512195121952
08/May/2019
3.28
-0.007
-0.21296014602981442
07/May/2019
3.287
-0.052
-1.5573525007487272
03/May/2019
3.339
0.013
0.39085989176187613
02/May/2019
3.326
0.005
0.15055706112616682
01/May/2019
3.321
-0.006
-0.18034265103697025
30/Apr/2019
3.327
-0.039
-1.1586452762923352
29/Apr/2019
3.366
0.017
0.5076142131979695
26/Apr/2019
3.349
-0.012
-0.3570365962511157
25/Apr/2019
3.361
0
0
24/Apr/2019
3.361
0.005
0.14898688915375446
23/Apr/2019
3.356
0.006
0.1791044776119403
18/Apr/2019
3.35
-0.009
-0.2679368859779696
17/Apr/2019
3.359
0.02
0.5989817310572028
16/Apr/2019
3.339
0.011
0.33052884615384615
15/Apr/2019
3.328
0.005
0.15046644598254588
12/Apr/2019
3.323
0.014
0.4230885463886371
11/Apr/2019
3.309
-0.019
-0.5709134615384616
10/Apr/2019
3.328
0.007
0.21077988557663355
09/Apr/2019
3.321
0.007
0.2112251056125528
08/Apr/2019
3.314
0.004
0.12084592145015106
05/Apr/2019
3.31
0.014
0.42475728155339804
04/Apr/2019
3.296
-0.005
-0.1514692517418964
03/Apr/2019
3.301
0.002
0.06062443164595332
02/Apr/2019
3.299
0.02
0.609942055504727
01/Apr/2019
3.279
0.034
1.0477657935285054
29/Mar/2019
3.245
0.026
0.8077042559801181
28/Mar/2019
3.219
0.028
0.8774678784080225
27/Mar/2019
3.191
-0.003
-0.09392611145898559
26/Mar/2019
3.194
0
0
25/Mar/2019
3.194
-0.057
-1.753306674869271
22/Mar/2019
3.251
0.002
0.061557402277623886
21/Mar/2019
3.249
0.041
1.2780548628428927
20/Mar/2019
3.208
0.008
0.25
19/Mar/2019
3.2
-0.001
-0.031240237425804437
18/Mar/2019
3.201
0.021
0.660377358490566
15/Mar/2019
3.18
0.008
0.25220680958385877
14/Mar/2019
3.172
-0.02
-0.6265664160401002
13/Mar/2019
3.192
-0.033
-1.0232558139534884
12/Mar/2019
3.225
0.019
0.5926388022457891
11/Mar/2019
3.206
0.015
0.4700720777185835
08/Mar/2019
3.191
-0.026
-0.8082064034815045
07/Mar/2019
3.217
0.001
0.03109452736318408
06/Mar/2019
3.216
0.009
0.2806361085126286
05/Mar/2019
3.207
-0.013
-0.40372670807453415
04/Mar/2019
3.22
0.001
0.031065548306927617
01/Mar/2019
3.219
0.019
0.59375
28/Feb/2019
3.2
-0.017
-0.5284426484302145
27/Feb/2019
3.217
-0.017
-0.525664811379097
26/Feb/2019
3.234
-0.05
-1.522533495736906
25/Feb/2019
3.284
0.004
0.12195121951219512
22/Feb/2019
3.28
0.02
0.6134969325153374
21/Feb/2019
3.26
0
0
20/Feb/2019
3.26
0.012
0.3694581280788177
19/Feb/2019
3.248
-0.004
-0.12300123001230012
18/Feb/2019
3.252
0.002
0.06153846153846154
15/Feb/2019
3.25
-0.029
-0.8844159804818542
14/Feb/2019
3.279
0.037
1.1412708204811846
13/Feb/2019
3.242
-0.002
-0.06165228113440197
12/Feb/2019
3.244
0.029
0.9020217729393468
11/Feb/2019
3.215
0.014
0.4373633239612621
08/Feb/2019
3.201
-0.042
-1.2950971322849214
07/Feb/2019
3.243
0.065
2.0453115166771556
01/Feb/2019
3.178
0.01
0.31565656565656564
31/Jan/2019
3.168
0.018
0.5714285714285714
30/Jan/2019
3.15
0.031
0.9939083039435717
29/Jan/2019
3.119
-0.015
-0.4786215698787492
28/Jan/2019
3.134
0.002
0.06385696040868455
25/Jan/2019
3.132
0.026
0.8370895041854475
24/Jan/2019
3.106
0.014
0.45278137128072443
23/Jan/2019
3.092
-0.033
-1.056
22/Jan/2019
3.125
-0.023
-0.7306226175349428
21/Jan/2019
3.148
0.011
0.35065349059611095
18/Jan/2019
3.137
0.013
0.41613316261203587
17/Jan/2019
3.124
-0.01
-0.3190810465858328
16/Jan/2019
3.134
0.006
0.1918158567774936
15/Jan/2019
3.128
0.044
1.4267185473411155
14/Jan/2019
3.084
-0.04
-1.2804097311139564
11/Jan/2019
3.124
-0.004
-0.1278772378516624
10/Jan/2019
3.128
0.01
0.3207184092366902
09/Jan/2019
3.118
0.062
2.0287958115183247
08/Jan/2019
3.056
-0.004
-0.13071895424836602
07/Jan/2019
3.06
0.037
1.2239497188223618
04/Jan/2019
3.023
-0.003
-0.0991407799074686
03/Jan/2019
3.026
0.007
0.23186485591255382
02/Jan/2019
3.019
-0.031
-1.0163934426229508
31/Dec/2018
3.05
-0.012
-0.3919007184846506
28/Dec/2018
3.062
0.031
1.022764764104256
27/Dec/2018
3.031
0.001
0.033003300330033
24/Dec/2018
3.03
-0.003
-0.09891196834817013
21/Dec/2018
3.033
-0.01
-0.3286230693394676
20/Dec/2018
3.043
-0.041
-1.3294422827496757
19/Dec/2018
3.084
0.03
0.9823182711198428
18/Dec/2018
3.054
-0.036
-1.1650485436893203
17/Dec/2018
3.09
-0.006
-0.1937984496124031
14/Dec/2018
3.096
-0.022
-0.7055805003207184
13/Dec/2018
3.118
-0.009
-0.2878157978893508
12/Dec/2018
3.127
0.039
1.2629533678756477
11/Dec/2018
3.088
0.029
0.9480222294867604
10/Dec/2018
3.059
-0.025
-0.8106355382619974
07/Dec/2018
3.084
0.009
0.2926829268292683
06/Dec/2018
3.075
-0.052
-1.6629357211384714
05/Dec/2018
3.127
-0.043
-1.3564668769716088
04/Dec/2018
3.17
-0.033
-1.0302841086481425
03/Dec/2018
3.203
0.093
2.990353697749196
30/Nov/2018
3.11
-0.024
-0.7657945118059988
29/Nov/2018
3.134
0.031
0.999033193683532
28/Nov/2018
3.103
0.001
0.032237266279819474
27/Nov/2018
3.102
0.034
1.1082138200782268
26/Nov/2018
3.068
0.017
0.557194362504097
23/Nov/2018
3.051
0.01
0.3288391976323578
22/Nov/2018
3.041
-0.01
-0.3277613897082924
21/Nov/2018
3.051
-0.004
-0.1309328968903437
20/Nov/2018
3.055
-0.042
-1.3561511139812723
19/Nov/2018
3.097
0.006
0.19411193788417988
16/Nov/2018
3.091
-0.003
-0.09696186166774402
15/Nov/2018
3.094
0.058
1.9104084321475625
14/Nov/2018
3.036
-0.026
-0.8491182233834096
13/Nov/2018
3.062
-0.035
-1.1301259283177267
12/Nov/2018
3.097
0.033
1.077023498694517
09/Nov/2018
3.064
-0.02
-0.648508430609598
08/Nov/2018
3.084
0.03
0.9823182711198428
07/Nov/2018
3.054
-0.001
-0.03273322422258593
06/Nov/2018
3.055
0.001
0.03274394237066143
05/Nov/2018
3.054
-0.033
-1.0689990281827018
02/Nov/2018
3.087
0.053
1.7468688200395517
01/Nov/2018
3.034
-0.01
-0.328515111695138
31/Oct/2018
3.044
0.033
1.0959814015277316
30/Oct/2018
3.011
0.025
0.8372404554588078
29/Oct/2018
2.986
0.019
0.6403774856757668
26/Oct/2018
2.967
-0.007
-0.23537323470073973
25/Oct/2018
2.974
-0.057
-1.8805674694820191
24/Oct/2018
3.031
0.009
0.29781601588352086
23/Oct/2018
3.022
-0.057
-1.8512504059759662
22/Oct/2018
3.079
0.009
0.2931596091205212
19/Oct/2018
3.07
0.022
0.7217847769028871
18/Oct/2018
3.048
-0.015
-0.48971596474045054
17/Oct/2018
3.063
0.048
1.592039800995025
16/Oct/2018
3.015
-0.001
-0.033156498673740056
15/Oct/2018
3.016
-0.02
-0.6587615283267457
12/Oct/2018
3.036
0.051
1.7085427135678393
11/Oct/2018
2.985
-0.136
-4.357577699455303
10/Oct/2018
3.121
-0.027
-0.8576874205844981
09/Oct/2018
3.148
-0.014
-0.44275774826059455
08/Oct/2018
3.162
-0.037
-1.156611441075336
05/Oct/2018
3.199
-0.033
-1.021039603960396
04/Oct/2018
3.232
-0.046
-1.403294691885296
03/Oct/2018
3.278
-0.01
-0.30413625304136255
02/Oct/2018
3.288
-0.034
-1.0234798314268514
01/Oct/2018
3.322
-0.003
-0.09022556390977443
28/Sept/2018
3.325
0.025
0.7575757575757576
27/Sept/2018
3.3
0.009
0.27347310847766637
26/Sept/2018
3.291
0.007
0.21315468940316687
25/Sept/2018
3.284
-0.009
-0.2733070148800486
24/Sept/2018
3.293
0.004
0.12161751292186075
21/Sept/2018
3.289
0.045
1.3871763255240444
20/Sept/2018
3.244
-0.005
-0.1538935056940597
19/Sept/2018
3.249
0.018
0.5571030640668524
18/Sept/2018
3.231
0
0
17/Sept/2018
3.231
-0.018
-0.554016620498615
14/Sept/2018
3.249
0.027
0.8379888268156425
13/Sept/2018
3.222
0.003
0.09319664492078285
12/Sept/2018
3.219
0.01
0.3116235587410408
11/Sept/2018
3.209
-0.026
-0.80370942812983
10/Sept/2018
3.235
0.001
0.030921459492888066
07/Sept/2018
3.234
-0.034
-1.040391676866585
06/Sept/2018
3.268
-0.05
-1.506931886678722
05/Sept/2018
3.318
-0.044
-1.3087447947650208
04/Sept/2018
3.362
0.012
0.3582089552238806
03/Sept/2018
3.35
0.015
0.4497751124437781
31/Aug/2018
3.335
-0.017
-0.5071599045346062
30/Aug/2018
3.352
-0.036
-1.062573789846517
29/Aug/2018
3.388
0.017
0.5043013942450312
28/Aug/2018
3.371
0.046
1.3834586466165413
24/Aug/2018
3.325
0.008
0.2411817907747965
23/Aug/2018
3.317
-0.012
-0.3604686091919495
22/Aug/2018
3.329
-0.015
-0.4485645933014354
21/Aug/2018
3.344
-0.003
-0.089632506722438
20/Aug/2018
3.347
0.007
0.20958083832335328
17/Aug/2018
3.34
0.006
0.1799640071985603
16/Aug/2018
3.334
-0.003
-0.08990110878034162
15/Aug/2018
3.337
0.003
0.08998200359928014
14/Aug/2018
3.334
0.008
0.24052916416115455
13/Aug/2018
3.326
-0.044
-1.3056379821958457
10/Aug/2018
3.37
-0.018
-0.5312868949232585
09/Aug/2018
3.388
0.005
0.14779781259237362
08/Aug/2018
3.383
0.04
1.1965300628178284
07/Aug/2018
3.343
0.014
0.4205467107239411
06/Aug/2018
3.329
0.034
1.031866464339909
03/Aug/2018
3.295
0.029
0.8879363135333742
02/Aug/2018
3.266
-0.05
-1.5078407720144753
01/Aug/2018
3.316
0.011
0.3328290468986384
31/Jul/2018
3.305
-0.006
-0.1812141347025068
30/Jul/2018
3.311
-0.006
-0.18088634308109738
27/Jul/2018
3.317
0.03
0.912686340127776
26/Jul/2018
3.287
0.01
0.3051571559353067
25/Jul/2018
3.277
0.005
0.1528117359413203
24/Jul/2018
3.272
0.012
0.36809815950920244
23/Jul/2018
3.26
-0.03
-0.9118541033434651
20/Jul/2018
3.29
0.013
0.3967043027158987
19/Jul/2018
3.277
0.012
0.3675344563552833
18/Jul/2018
3.265
0.048
1.4920733602735468
17/Jul/2018
3.217
-0.003
-0.09316770186335403
16/Jul/2018
3.22
-0.04
-1.2269938650306749
13/Jul/2018
3.26
0.038
1.1793916821849784
12/Jul/2018
3.222
0.021
0.6560449859418932
11/Jul/2018
3.201
-0.036
-1.1121408711770158
10/Jul/2018
3.237
0.019
0.5904288377874456
09/Jul/2018
3.218
0.018
0.5625
06/Jul/2018
3.2
0.021
0.6605850896508336
05/Jul/2018
3.179
-0.014
-0.4384591293454432
04/Jul/2018
3.193
-0.009
-0.2810743285446596
03/Jul/2018
3.202
0.001
0.031240237425804437
02/Jul/2018
3.201
-0.038
-1.173201605433776
29/Jun/2018
3.239
0.017
0.5276225946617008
28/Jun/2018
3.222
0.012
0.37383177570093457
27/Jun/2018
3.21
-0.012
-0.37243947858473
26/Jun/2018
3.222
-0.003
-0.09302325581395349
25/Jun/2018
3.225
-0.017
-0.5243676742751388
22/Jun/2018
3.242
-0.009
-0.27683789603199016
21/Jun/2018
3.251
-0.025
-0.7631257631257631
20/Jun/2018
3.276
0.041
1.267387944358578
19/Jun/2018
3.235
-0.035
-1.070336391437309
18/Jun/2018
3.27
-0.016
-0.48691418137553255
15/Jun/2018
3.286
0.017
0.5200367084735393
14/Jun/2018
3.269
-0.065
-1.9496100779844032
13/Jun/2018
3.334
0.001
0.030003000300030003
12/Jun/2018
3.333
-0.012
-0.35874439461883406
11/Jun/2018
3.345
0.019
0.571256764882742
08/Jun/2018
3.326
-0.03
-0.8939213349225268
07/Jun/2018
3.356
0.009
0.268897520167314
06/Jun/2018
3.347
0.005
0.14961101137043686
05/Jun/2018
3.342
0.005
0.1498351813005694
04/Jun/2018
3.337
0.028
0.8461770927772742
01/Jun/2018
3.309
0.003
0.09074410163339383
31/May/2018
3.306
0.017
0.5168744299179082
30/May/2018
3.289
-0.053
-1.5858767205266309
29/May/2018
3.342
0.001
0.029931158335827598
25/May/2018
3.341
0.023
0.6931886678722122
24/May/2018
3.318
-0.01
-0.3004807692307692
23/May/2018
3.328
0.007
0.21077988557663355
22/May/2018
3.321
-0.01
-0.30021014710297206
21/May/2018
3.331
0.033
1.0006064281382656
18/May/2018
3.298
0.004
0.12143290831815422
17/May/2018
3.294
-0.016
-0.48338368580060426
16/May/2018
3.31
0.011
0.33343437405274323
15/May/2018
3.299
-0.022
-0.662451068955134
14/May/2018
3.321
0.012
0.3626473254759746
11/May/2018
3.309
0.032
0.9765028989929814
10/May/2018
3.277
0.022
0.6758832565284179
09/May/2018
3.255
-0.018
-0.5499541704857929
08/May/2018
3.273
0.018
0.5529953917050692
04/May/2018
3.255
-0.019
-0.5803298717165547
03/May/2018
3.274
0.013
0.3986507206378411
02/May/2018
3.261
-0.001
-0.030656039239730228
01/May/2018
3.262
0.001
0.030665440049064702
30/Apr/2018
3.261
0.044
1.3677339135840845
27/Apr/2018
3.217
0.067
2.126984126984127
26/Apr/2018
3.15
0.006
0.19083969465648856
25/Apr/2018
3.144
-0.03
-0.945179584120983
24/Apr/2018
3.174
-0.009
-0.2827521206409048
23/Apr/2018
3.183
0.012
0.3784295175023652
20/Apr/2018
3.171
-0.013
-0.4082914572864322
19/Apr/2018
3.184
0.031
0.9831906121154456
18/Apr/2018
3.153
0.05
1.6113438607798904
17/Apr/2018
3.103
-0.017
-0.5448717948717948
16/Apr/2018
3.12
-0.019
-0.6052883083784645
13/Apr/2018
3.139
-0.008
-0.2542103590721322
12/Apr/2018
3.147
-0.007
-0.2219403931515536
11/Apr/2018
3.154
-0.002
-0.06337135614702155
10/Apr/2018
3.156
0.016
0.5095541401273885
09/Apr/2018
3.14
-0.012
-0.38071065989847713
06/Apr/2018
3.152
-0.003
-0.09508716323296355
05/Apr/2018
3.155
0.058
1.8727801097836616
04/Apr/2018
3.097
-0.055
-1.7449238578680204
03/Apr/2018
3.152
0.008
0.2544529262086514
29/Mar/2018
3.144
0.028
0.8985879332477535
28/Mar/2018
3.116
-0.052
-1.6414141414141414
27/Mar/2018
3.168
0.043
1.376
26/Mar/2018
3.125
-0.014
-0.4460019114367633
23/Mar/2018
3.139
-0.034
-1.0715411282697762
22/Mar/2018
3.173
-0.046
-1.4290152221186705
21/Mar/2018
3.219
-0.015
-0.46382189239332094
20/Mar/2018
3.234
0.011
0.3412969283276451
19/Mar/2018
3.223
-0.037
-1.1349693251533743
16/Mar/2018
3.26
-0.017
-0.5187671650900214
15/Mar/2018
3.277
-0.001
-0.03050640634533252
14/Mar/2018
3.278
-0.028
-0.8469449485783425
13/Mar/2018
3.306
-0.002
-0.060459492140266025
12/Mar/2018
3.308
0.042
1.2859767299448868
09/Mar/2018
3.266
0.028
0.8647313156269302
08/Mar/2018
3.238
0.027
0.8408595453129866
07/Mar/2018
3.211
-0.025
-0.7725587144622992
06/Mar/2018
3.236
0.054
1.6970458830923947
05/Mar/2018
3.182
-0.033
-1.026438569206843
02/Mar/2018
3.215
-0.03
-0.9244992295839753
01/Mar/2018
3.245
0.001
0.030826140567200986
28/Feb/2018
3.244
-0.013
-0.39914031317163035
27/Feb/2018
3.257
0.026
0.8047044258743423
26/Feb/2018
3.231
0.017
0.5289359054138145
23/Feb/2018
3.214
0.013
0.40612308653545764
22/Feb/2018
3.201
-0.013
-0.4044803982576229
21/Feb/2018
3.214
0.023
0.7207771858351614
20/Feb/2018
3.191
-0.016
-0.4989086373557842
19/Feb/2018
3.207
0.014
0.4384591293454432
16/Feb/2018
3.193
0.011
0.34569453174104336
15/Feb/2018
3.182
-0.003
-0.09419152276295134
14/Feb/2018
3.185
0.046
1.4654348518636509
13/Feb/2018
3.139
0.01
0.31959092361776925
12/Feb/2018
3.129
0.019
0.6109324758842444
09/Feb/2018
3.11
-0.025
-0.7974481658692185
08/Feb/2018
3.135
-0.021
-0.6653992395437263
07/Feb/2018
3.156
0.013
0.41361756283805284
06/Feb/2018
3.143
-0.086
-2.6633632703623413
05/Feb/2018
3.229
-0.02
-0.6155740227762388
02/Feb/2018
3.249
-0.021
-0.6422018348623854
01/Feb/2018
3.27
-0.024
-0.7285974499089253
31/Jan/2018
3.294
0.007
0.21296014602981442
30/Jan/2018
3.287
-0.052
-1.5573525007487272
29/Jan/2018
3.339
0.054
1.643835616438356
26/Jan/2018
3.285
0.006
0.18298261665141813
25/Jan/2018
3.279
-0.011
-0.3343465045592705
24/Jan/2018
3.29
-0.037
-1.1121130147279832
23/Jan/2018
3.327
0.014
0.4225777241171144
22/Jan/2018
3.313
-0.004
-0.12059089538739826
19/Jan/2018
3.317
0.015
0.4542701393095094
18/Jan/2018
3.302
-0.019
-0.5721168322794339
17/Jan/2018
3.321
-0.019
-0.5688622754491018
16/Jan/2018
3.34
0.015
0.45112781954887216
15/Jan/2018
3.325
-0.008
-0.24002400240024002
12/Jan/2018
3.333
-0.024
-0.7149240393208222
11/Jan/2018
3.357
0.016
0.47889853337324156
10/Jan/2018
3.341
-0.022
-0.6541778174249182
09/Jan/2018
3.363
-0.002
-0.05943536404160475
08/Jan/2018
3.365
0.013
0.38782816229116945
05/Jan/2018
3.352
0.025
0.7514277126540427
04/Jan/2018
3.327
0.009
0.27124773960216997
03/Jan/2018
3.318
0.016
0.48455481526347666
02/Jan/2018
3.302
0.013
0.3952569169960474
29/Dec/2017
3.289
-0.006
-0.18209408194233687
28/Dec/2017
3.295
0.028
0.8570554025099479
27/Dec/2017
3.267
0.011
0.33783783783783783
22/Dec/2017
3.256
0.017
0.5248533497993207
21/Dec/2017
3.239
-0.011
-0.3384615384615385
20/Dec/2017
3.25
-0.003
-0.09222256378727328
19/Dec/2017
3.253
0.008
0.2465331278890601
18/Dec/2017
3.245
0.016
0.49550944564880767
15/Dec/2017
3.229
0.001
0.030978934324659233
14/Dec/2017
3.228
-0.004
-0.12376237623762376
13/Dec/2017
3.232
0.011
0.34150884818379384
12/Dec/2017
3.221
0.012
0.373948270489249
11/Dec/2017
3.209
0.034
1.0708661417322836
08/Dec/2017
3.175
-0.015
-0.4702194357366771
07/Dec/2017
3.19
0
0
06/Dec/2017
3.19
-0.036
-1.115933044017359
05/Dec/2017
3.226
0.019
0.5924540068599937
04/Dec/2017
3.207
0.012
0.3755868544600939
01/Dec/2017
3.195
-0.004
-0.12503907471084713
30/Nov/2017
3.199
-0.057
-1.7506142506142506
29/Nov/2017
3.256
-0.02
-0.6105006105006106
28/Nov/2017
3.276
0.01
0.3061849357011635
27/Nov/2017
3.266
-0.03
-0.9101941747572816
24/Nov/2017
3.296
0
0
23/Nov/2017
3.296
-0.007
-0.21192854980320922
22/Nov/2017
3.303
0.016
0.4867660480681473
21/Nov/2017
3.287
0.029
0.8901166359729895
20/Nov/2017
3.258
-0.019
-0.5797985962770827
17/Nov/2017
3.277
0.007
0.21406727828746178
16/Nov/2017
3.27
0.008
0.24524831391784183
15/Nov/2017
3.262
-0.035
-1.0615711252653928
14/Nov/2017
3.297
-0.015
-0.4528985507246377
13/Nov/2017
3.312
0.016
0.4854368932038835
10/Nov/2017
3.296
-0.023
-0.692979813196746
09/Nov/2017
3.319
0.006
0.18110473890733475
08/Nov/2017
3.313
0.008
0.24205748865355523
07/Nov/2017
3.305
0.015
0.45592705167173253
06/Nov/2017
3.29
-0.012
-0.3634161114476075
03/Nov/2017
3.302
0.017
0.517503805175038
02/Nov/2017
3.285
0.036
1.10803324099723
01/Nov/2017
3.249
0.009
0.2777777777777778
31/Oct/2017
3.24
0.004
0.12360939431396786
30/Oct/2017
3.236
-0.003
-0.09262117937635073
27/Oct/2017
3.239
0.02
0.6213109661385523
26/Oct/2017
3.219
0.005
0.1555693839452396
25/Oct/2017
3.214
-0.023
-0.7105344454742045
24/Oct/2017
3.237
-0.008
-0.2465331278890601
23/Oct/2017
3.245
-0.006
-0.1845585973546601
20/Oct/2017
3.251
0.003
0.09236453201970443
19/Oct/2017
3.248
-0.008
-0.2457002457002457
18/Oct/2017
3.256
0.006
0.18461538461538463
17/Oct/2017
3.25
0.025
0.7751937984496124
16/Oct/2017
3.225
0.015
0.4672897196261682
13/Oct/2017
3.21
-0.017
-0.5268050821196157
12/Oct/2017
3.227
0.028
0.87527352297593
11/Oct/2017
3.199
0.021
0.6607929515418502
10/Oct/2017
3.178
0.016
0.5060088551549652
09/Oct/2017
3.162
-0.019
-0.5972964476579692
06/Oct/2017
3.181
0.036
1.1446740858505564
05/Oct/2017
3.145
0.022
0.7044508485430676
04/Oct/2017
3.123
0.001
0.032030749519538756
03/Oct/2017
3.122
0.01
0.3213367609254499
02/Oct/2017
3.112
0.029
0.9406422315926046
29/Sept/2017
3.083
0.026
0.850507033038927
28/Sept/2017
3.057
-0.014
-0.4558775643112993
27/Sept/2017
3.071
-0.003
-0.09759271307742355
26/Sept/2017
3.074
-0.014
-0.4533678756476684
25/Sept/2017
3.088
0.006
0.1946787800129786
22/Sept/2017
3.082
-0.025
-0.804634695848085
21/Sept/2017
3.107
-0.013
-0.4166666666666667
20/Sept/2017
3.12
0
0
19/Sept/2017
3.12
-0.004
-0.12804097311139565
18/Sept/2017
3.124
0.039
1.2641815235008105
15/Sept/2017
3.085
-0.077
-2.43516761543327
14/Sept/2017
3.162
-0.001
-0.03161555485298767
13/Sept/2017
3.163
0.002
0.06327111673521038
12/Sept/2017
3.161
-0.008
-0.25244556642473964
11/Sept/2017
3.169
0.001
0.03156565656565657
08/Sept/2017
3.168
-0.004
-0.12610340479192939
07/Sept/2017
3.172
0.013
0.411522633744856
06/Sept/2017
3.159
-0.034
-1.0648293141246477
05/Sept/2017
3.193
0.006
0.1882648258550361
04/Sept/2017
3.187
-0.024
-0.747430706944877
01/Sept/2017
3.211
-0.001
-0.031133250311332503
31/Aug/2017
3.212
0.01
0.3123048094940662
30/Aug/2017
3.202
0.02
0.6285355122564424
29/Aug/2017
3.182
-0.036
-1.1187072715972655
25/Aug/2017
3.218
0.002
0.06218905472636816
24/Aug/2017
3.216
0.009
0.2806361085126286
23/Aug/2017
3.207
0.003
0.09363295880149813
22/Aug/2017
3.204
0.037
1.1682980738869593
21/Aug/2017
3.167
-0.003
-0.0946372239747634
18/Aug/2017
3.17
-0.023
-0.7203257124960852
17/Aug/2017
3.193
0.022
0.6937874487543362
16/Aug/2017
3.171
0.015
0.4752851711026616
15/Aug/2017
3.156
0.024
0.7662835249042146
14/Aug/2017
3.132
0.02
0.6426735218508998
11/Aug/2017
3.112
-0.033
-1.0492845786963434
10/Aug/2017
3.145
-0.021
-0.6632975363234365
09/Aug/2017
3.166
-0.016
-0.502828409805154
08/Aug/2017
3.182
0.009
0.2836432398361172
07/Aug/2017
3.173
0.025
0.7941550190597204
04/Aug/2017
3.148
0.02
0.639386189258312
03/Aug/2017
3.128
-0.015
-0.4772510340439071
02/Aug/2017
3.143
-0.002
-0.06359300476947535
01/Aug/2017
3.145
-0.003
-0.09529860228716645
31/Jul/2017
3.148
0.006
0.19096117122851686
28/Jul/2017
3.142
-0.037
-1.1638880150990878
27/Jul/2017
3.179
0.012
0.3789074834227976
26/Jul/2017
3.167
-0.008
-0.25196850393700787
25/Jul/2017
3.175
0.001
0.0315059861373661
24/Jul/2017
3.174
-0.002
-0.06297229219143577
21/Jul/2017
3.176
-0.014
-0.438871473354232
20/Jul/2017
3.19
0.029
0.9174311926605505
19/Jul/2017
3.161
0.008
0.2537266095781795
18/Jul/2017
3.153
0.021
0.6704980842911877
17/Jul/2017
3.132
-0.007
-0.22300095571838166
14/Jul/2017
3.139
0.001
0.03186743148502231
13/Jul/2017
3.138
0.032
1.03026400515132
12/Jul/2017
3.106
0.016
0.517799352750809
11/Jul/2017
3.09
0.011
0.35725885027606363
10/Jul/2017
3.079
0.016
0.5223636957231472
07/Jul/2017
3.063
-0.001
-0.03263707571801567
06/Jul/2017
3.064
-0.017
-0.551768906199286
05/Jul/2017
3.081
0.014
0.45647212259537007
04/Jul/2017
3.067
-0.007
-0.2277163305139883
03/Jul/2017
3.074
-0.005
-0.16239038648911985
30/Jun/2017
3.079
-0.029
-0.9330759330759331
29/Jun/2017
3.108
0.004
0.12886597938144329
28/Jun/2017
3.104
-0.032
-1.0204081632653061
27/Jun/2017
3.136
0
0
26/Jun/2017
3.136
0.022
0.7064868336544637
23/Jun/2017
3.114
-0.009
-0.2881844380403458
22/Jun/2017
3.123
0.017
0.5473277527366388
21/Jun/2017
3.106
-0.04
-1.2714558169103625
20/Jun/2017
3.146
0.028
0.8980115458627326
19/Jun/2017
3.118
0.018
0.5806451612903226
16/Jun/2017
3.1
0
0
15/Jun/2017
3.1
-0.032
-1.0217113665389528
14/Jun/2017
3.132
0.017
0.5457463884430177
13/Jun/2017
3.115
0.014
0.45146726862302483
12/Jun/2017
3.101
-0.007
-0.22522522522522523
09/Jun/2017
3.108
0.051
1.6683022571148185
08/Jun/2017
3.057
-0.003
-0.09803921568627451
07/Jun/2017
3.06
0.002
0.06540222367560497
06/Jun/2017
3.058
-0.009
-0.293446364525595
05/Jun/2017
3.067
0
0
02/Jun/2017
3.067
0.024
0.7886953664147223
01/Jun/2017
3.043
-0.007
-0.22950819672131148
31/May/2017
3.05
0.011
0.361961171437973
30/May/2017
3.039
-0.018
-0.5888125613346418
26/May/2017
3.057
0.018
0.5923000987166831
25/May/2017
3.039
0.026
0.86292731496847
24/May/2017
3.013
0.002
0.06642311524410495
23/May/2017
3.011
0.009
0.29980013324450366
22/May/2017
3.002
0.03
1.009421265141319
19/May/2017
2.972
0.01
0.337609723160027
18/May/2017
2.962
-0.037
-1.2337445815271757
17/May/2017
2.999
-0.031
-1.023102310231023
16/May/2017
3.03
0.014
0.46419098143236076
15/May/2017
3.016
0.001
0.03316749585406302
12/May/2017
3.015
-0.002
-0.06629101756711965
11/May/2017
3.017
0.029
0.9705488621151271
10/May/2017
2.988
-0.003
-0.10030090270812438
09/May/2017
2.991
-0.002
-0.06682258603407952
08/May/2017
2.993
0.025
0.8423180592991913
05/May/2017
2.968
-0.029
-0.9676343009676343
04/May/2017
2.997
0.001
0.03337783711615487
03/May/2017
2.996
-0.013
-0.43203722166832836
02/May/2017
3.009
0.035
1.1768661735036987
28/Apr/2017
2.974
-0.012
-0.40187541862022774
27/Apr/2017
2.986
-0.017
-0.5661005661005661
26/Apr/2017
3.003
0.013
0.43478260869565216
25/Apr/2017
2.99
0.019
0.6395153147088523
24/Apr/2017
2.971
0.014
0.4734528238079134
21/Apr/2017
2.957
0.022
0.7495741056218058
20/Apr/2017
2.935
0.018
0.6170723345903325
19/Apr/2017
2.917
-0.061
-2.048354600402955
18/Apr/2017
2.978
-0.066
-2.1681997371879107
13/Apr/2017
3.044
0.011
0.36267721727662383
12/Apr/2017
3.033
-0.007
-0.23026315789473684
11/Apr/2017
3.04
-0.009
-0.29517874713020664
10/Apr/2017
3.049
0.002
0.06563833278634723
07/Apr/2017
3.047
0
0
06/Apr/2017
3.047
-0.017
-0.5548302872062664
05/Apr/2017
3.064
0.01
0.3274394237066143
04/Apr/2017
3.054
-0.002
-0.06544502617801047
03/Apr/2017
3.056
-0.008
-0.26109660574412535
31/Mar/2017
3.064
-0.019
-0.6162828413882582
30/Mar/2017
3.083
-0.003
-0.09721322099805574
29/Mar/2017
3.086
0.046
1.513157894736842
28/Mar/2017
3.04
0.026
0.8626410086264101
27/Mar/2017
3.014
-0.019
-0.6264424662050775
24/Mar/2017
3.033
0.003
0.09900990099009901
23/Mar/2017
3.03
-0.005
-0.16474464579901152
22/Mar/2017
3.035
-0.038
-1.2365766352098926
21/Mar/2017
3.073
-0.003
-0.09752925877763328
20/Mar/2017
3.076
0
0
17/Mar/2017
3.076
0.002
0.06506180871828236
16/Mar/2017
3.074
0.023
0.7538511963290724
15/Mar/2017
3.051
-0.004
-0.1309328968903437
14/Mar/2017
3.055
0.028
0.9250082590023125
13/Mar/2017
3.027
0.006
0.19860973187686196
10/Mar/2017
3.021
0.013
0.4321808510638298
09/Mar/2017
3.008
-0.033
-1.0851693521867807
08/Mar/2017
3.041
0.009
0.29683377308707126
07/Mar/2017
3.032
0.037
1.2353923205342237
06/Mar/2017
2.995
0.004
0.13373453694416584
03/Mar/2017
2.991
-0.029
-0.9602649006622517
02/Mar/2017
3.02
0.019
0.6331222925691437
01/Mar/2017
3.001
0.027
0.9078681909885676
28/Feb/2017
2.974
-0.003
-0.10077258985555929
27/Feb/2017
2.977
0.025
0.8468834688346883
24/Feb/2017
2.952
-0.034
-1.1386470194239786
23/Feb/2017
2.986
-0.006
-0.20053475935828877
22/Feb/2017
2.992
0.015
0.5038629492777964
21/Feb/2017
2.977
0.016
0.5403579871664979
20/Feb/2017
2.961
-0.014
-0.47058823529411764
17/Feb/2017
2.975
0.011
0.37112010796221323
16/Feb/2017
2.964
-0.011
-0.3697478991596639
15/Feb/2017
2.975
0.025
0.847457627118644
14/Feb/2017
2.95
0.025
0.8547008547008547
13/Feb/2017
2.925
-0.004
-0.13656538067599863
10/Feb/2017
2.929
0.039
1.3494809688581315
09/Feb/2017
2.89
-0.006
-0.20718232044198895
08/Feb/2017
2.896
-0.023
-0.7879410757108599
07/Feb/2017
2.919
0.013
0.4473503097040606
06/Feb/2017
2.906
0.02
0.693000693000693
03/Feb/2017
2.886
0.033
1.1566771819137749
02/Feb/2017
2.853
0.004
0.1404001404001404
01/Feb/2017
2.849
-0.025
-0.8698677800974252
31/Jan/2017
2.874
0.001
0.03480682213713888
30/Jan/2017
2.873
-0.007
-0.24305555555555555
27/Jan/2017
2.88
0.008
0.2785515320334262
26/Jan/2017
2.872
0.026
0.9135628952916374
25/Jan/2017
2.846
-0.019
-0.6631762652705061
24/Jan/2017
2.865
0.01
0.3502626970227671
23/Jan/2017
2.855
-0.022
-0.7646854362182829
20/Jan/2017
2.877
0.001
0.03477051460361613
19/Jan/2017
2.876
-0.015
-0.5188516084399861
18/Jan/2017
2.891
-0.011
-0.37904893177119225
17/Jan/2017
2.902
-0.023
-0.7863247863247863
16/Jan/2017
2.925
0.014
0.4809343868086568
13/Jan/2017
2.911
0.017
0.5874222529371113
12/Jan/2017
2.894
-0.008
-0.27567195037904896
11/Jan/2017
2.902
0.023
0.798888502952414
10/Jan/2017
2.879
0.02
0.6995452955578874
09/Jan/2017
2.859
0.046
1.6352648418059013
06/Jan/2017
2.813
-0.005
-0.177430801987225
05/Jan/2017
2.818
0.026
0.9312320916905444
04/Jan/2017
2.792
0.014
0.503959683225342
03/Jan/2017
2.778
0.025
0.9081002542680712
30/Dec/2016
2.753
-0.005
-0.18129079042784627
29/Dec/2016
2.758
0.005
0.18162005085361424
28/Dec/2016
2.753
0.018
0.6581352833638026
23/Dec/2016
2.735
0.007
0.2565982404692082
22/Dec/2016
2.728
-0.008
-0.29239766081871343
21/Dec/2016
2.736
0
0
20/Dec/2016
2.736
0.011
0.4036697247706422
19/Dec/2016
2.725
-0.015
-0.5474452554744526
16/Dec/2016
2.74
0.004
0.14619883040935672
15/Dec/2016
2.736
-0.007
-0.2551950419248997
14/Dec/2016
2.743
0.02
0.7344840249724568
13/Dec/2016
2.723
-0.012
-0.43875685557586835
12/Dec/2016
2.735
-0.017
-0.6177325581395349
09/Dec/2016
2.752
0.01
0.36469730123997085
08/Dec/2016
2.742
0.021
0.7717750826901875
07/Dec/2016
2.721
0.049
1.8338323353293413
06/Dec/2016
2.672
0.02
0.7541478129713424
05/Dec/2016
2.652
-0.032
-1.1922503725782414
02/Dec/2016
2.684
-0.02
-0.7396449704142012
01/Dec/2016
2.704
-0.034
-1.241782322863404
30/Nov/2016
2.738
0.011
0.40337367070040336
29/Nov/2016
2.727
-0.02
-0.728066982162359
28/Nov/2016
2.747
0.02
0.7334066740007334
25/Nov/2016
2.727
0.014
0.5160339107998526
24/Nov/2016
2.713
-0.026
-0.9492515516611902
23/Nov/2016
2.739
0.032
1.1821204285186553
22/Nov/2016
2.707
0.02
0.744324525493115
21/Nov/2016
2.687
0.004
0.14908684308609765
18/Nov/2016
2.683
0.006
0.22413149047441167
17/Nov/2016
2.677
-0.012
-0.4462625511342507
16/Nov/2016
2.689
-0.006
-0.22263450834879406
15/Nov/2016
2.695
0.022
0.823045267489712
14/Nov/2016
2.673
-0.006
-0.22396416573348266
11/Nov/2016
2.679
-0.091
-3.2851985559566788
10/Nov/2016
2.77
0.039
1.4280483339436103
09/Nov/2016
2.731
-0.046
-1.6564638098667628
08/Nov/2016
2.777
0.019
0.6889050036258159
07/Nov/2016
2.758
0.039
1.4343508642883414
04/Nov/2016
2.719
-0.019
-0.6939371804236669
03/Nov/2016
2.738
-0.035
-1.2621709340064913
02/Nov/2016
2.773
-0.053
-1.875442321302194
01/Nov/2016
2.826
-0.005
-0.17661603673613563
31/Oct/2016
2.831
0
0
28/Oct/2016
2.831
0.018
0.6398862424457874
27/Oct/2016
2.813
-0.041
-1.4365802382620882
26/Oct/2016
2.854
-0.016
-0.5574912891986062
25/Oct/2016
2.87
0.011
0.38474991255683805
24/Oct/2016
2.859
0.005
0.1751927119831815
21/Oct/2016
2.854
-0.005
-0.17488632388947184
20/Oct/2016
2.859
0.011
0.3862359550561798
19/Oct/2016
2.848
0.009
0.3170130327580134
18/Oct/2016
2.839
0.007
0.24717514124293785
17/Oct/2016
2.832
0.001
0.03532320734722713
14/Oct/2016
2.831
0.014
0.4969826056088037
13/Oct/2016
2.817
-0.017
-0.5998588567395907
12/Oct/2016
2.834
-0.003
-0.10574550581600282
11/Oct/2016
2.837
0.003
0.1058574453069866
10/Oct/2016
2.834
-0.012
-0.42164441321152496
07/Oct/2016
2.846
0.063
2.2637441609773625
06/Oct/2016
2.783
0.017
0.6146059291395517
05/Oct/2016
2.766
-0.008
-0.2883922134102379
04/Oct/2016
2.774
0.023
0.8360596146855689
03/Oct/2016
2.751
0.049
1.8134715025906736
30/Sept/2016
2.702
-0.021
-0.7712082262210797
29/Sept/2016
2.723
0.025
0.9266123054114158
28/Sept/2016
2.698
-0.016
-0.5895357406042742
27/Sept/2016
2.714
0.01
0.3698224852071006
26/Sept/2016
2.704
-0.011
-0.40515653775322286
23/Sept/2016
2.715
0.025
0.929368029739777
22/Sept/2016
2.69
0.02
0.7490636704119851
21/Sept/2016
2.67
0.012
0.45146726862302483
20/Sept/2016
2.658
0.02
0.7581501137225171
19/Sept/2016
2.638
0.056
2.168861347792409
16/Sept/2016
2.582
0.029
1.1359185272228751
15/Sept/2016
2.553
-0.003
-0.11737089201877934
14/Sept/2016
2.556
0.004
0.15673981191222572
13/Sept/2016
2.552
0.002
0.0784313725490196
12/Sept/2016
2.55
-0.075
-2.857142857142857
09/Sept/2016
2.625
-0.029
-1.092690278824416
08/Sept/2016
2.654
0.004
0.1509433962264151
07/Sept/2016
2.65
0.012
0.45489006823351025
06/Sept/2016
2.638
0.017
0.6486074017550553
05/Sept/2016
2.621
0.028
1.0798303123794832
02/Sept/2016
2.593
-0.001
-0.03855050115651504
01/Sept/2016
2.594
-0.029
-1.105604269919939
31/Aug/2016
2.623
-0.024
-0.9066868152625613
30/Aug/2016
2.647
0.005
0.18925056775170326
26/Aug/2016
2.642
-0.004
-0.15117157974300832
25/Aug/2016
2.646
0.016
0.6083650190114068
24/Aug/2016
2.63
-0.02
-0.7547169811320755
23/Aug/2016
2.65
0.007
0.26485054861899354
22/Aug/2016
2.643
-0.008
-0.3017729158807997
19/Aug/2016
2.651
-0.013
-0.487987987987988
18/Aug/2016
2.664
-0.019
-0.7081625046589638
17/Aug/2016
2.683
-0.03
-1.1057869517139698
16/Aug/2016
2.713
-0.002
-0.07366482504604052
15/Aug/2016
2.715
0.014
0.518326545723806
12/Aug/2016
2.701
0.003
0.1111934766493699
11/Aug/2016
2.698
0.007
0.2601263470828688
10/Aug/2016
2.691
0
0
09/Aug/2016
2.691
0.031
1.1654135338345866
08/Aug/2016
2.66
0.039
1.4879816863792446
05/Aug/2016
2.621
0.05
1.9447685725398678
04/Aug/2016
2.571
0.029
1.1408339889850512
03/Aug/2016
2.542
-0.054
-2.0801232665639446
02/Aug/2016
2.596
-0.029
-1.1047619047619048
01/Aug/2016
2.625
0.038
1.468882875918052
29/Jul/2016
2.587
-0.018
-0.690978886756238
28/Jul/2016
2.605
0.005
0.19230769230769232
27/Jul/2016
2.6
0.004
0.15408320493066255
26/Jul/2016
2.596
0.019
0.737291424136593
25/Jul/2016
2.577
0
0
22/Jul/2016
2.577
0.008
0.31140521603736865
21/Jul/2016
2.569
0.007
0.273224043715847
20/Jul/2016
2.562
0.003
0.11723329425556858
19/Jul/2016
2.559
0.002
0.07821666014861166
18/Jul/2016
2.557
0.028
1.1071569790431
15/Jul/2016
2.529
0.019
0.7569721115537849
14/Jul/2016
2.51
0.002
0.07974481658692185
13/Jul/2016
2.508
-0.012
-0.47619047619047616
12/Jul/2016
2.52
-0.013
-0.513225424397947
11/Jul/2016
2.533
0.055
2.2195318805488298
08/Jul/2016
2.478
0.001
0.04037141703673799
07/Jul/2016
2.477
0.02
0.814000814000814
06/Jul/2016
2.457
-0.003
-0.12195121951219512
05/Jul/2016
2.46
-0.008
-0.3241491085899514
04/Jul/2016
2.468
0.022
0.8994276369582993
01/Jul/2016
2.446
0.058
2.4288107202680065
30/Jun/2016
2.388
0.03
1.272264631043257
29/Jun/2016
2.358
0.019
0.8123129542539547
28/Jun/2016
2.339
-0.013
-0.5527210884353742
27/Jun/2016
2.352
0.08
3.5211267605633805
24/Jun/2016
2.272
0.094
4.315886134067952
23/Jun/2016
2.178
-0.018
-0.819672131147541
22/Jun/2016
2.196
0.017
0.7801743919229004
21/Jun/2016
2.179
-0.01
-0.4568296025582458
20/Jun/2016
2.189
-0.01
-0.45475216007276037
17/Jun/2016
2.199
-0.006
-0.272108843537415
16/Jun/2016
2.205
-0.008
-0.3615002259376412
15/Jun/2016
2.213
-0.005
-0.2254283137962128
14/Jun/2016
2.218
-0.018
-0.8050089445438283
13/Jun/2016
2.236
0.001
0.0447427293064877
10/Jun/2016
2.235
-0.017
-0.7548845470692718
09/Jun/2016
2.252
0.012
0.5357142857142857
08/Jun/2016
2.24
0.014
0.6289308176100629
07/Jun/2016
2.226
0.007
0.31545741324921134
06/Jun/2016
2.219
0.03
1.3704888076747372
03/Jun/2016
2.189
0.018
0.8291110087517273
02/Jun/2016
2.171
-0.004
-0.1839080459770115
01/Jun/2016
2.175
0.021
0.9749303621169917
31/May/2016
2.154
0.01
0.4664179104477612
27/May/2016
2.144
0.018
0.8466603951081844
26/May/2016
2.126
0.002
0.09416195856873823
25/May/2016
2.124
0.03
1.4326647564469914
24/May/2016
2.094
-0.04
-1.8744142455482662
23/May/2016
2.134
0.024
1.1374407582938388
20/May/2016
2.11
0.021
1.0052656773575874
19/May/2016
2.089
-0.048
-2.2461394478240524
18/May/2016
2.137
-0.022
-1.0189902732746643
17/May/2016
2.159
0.004
0.18561484918793503
16/May/2016
2.155
0.013
0.6069094304388422
13/May/2016
2.142
-0.017
-0.7874015748031497
12/May/2016
2.159
-0.011
-0.5069124423963134
11/May/2016
2.17
0.004
0.18467220683287167
10/May/2016
2.166
0.003
0.13869625520110956
09/May/2016
2.163
0.012
0.5578800557880056
06/May/2016
2.151
-0.028
-1.2849931161083066
05/May/2016
2.179
0.004
0.1839080459770115
04/May/2016
2.175
-0.012
-0.5486968449931413
03/May/2016
2.187
-0.018
-0.8163265306122449
29/Apr/2016
2.205
-0.016
-0.720396217919856
28/Apr/2016
2.221
0.01
0.4522840343735866
27/Apr/2016
2.211
-0.028
-1.2505582849486379
26/Apr/2016
2.239
-0.017
-0.7535460992907801
25/Apr/2016
2.256
-0.021
-0.922266139657444
22/Apr/2016
2.277
-0.021
-0.9138381201044387
21/Apr/2016
2.298
0.02
0.8779631255487269
20/Apr/2016
2.278
-0.003
-0.131521262604121
19/Apr/2016
2.281
0.003
0.13169446883230904
18/Apr/2016
2.278
-0.015
-0.6541648495420846
15/Apr/2016
2.293
0.008
0.350109409190372
14/Apr/2016
2.285
0.032
1.4203284509542833
13/Apr/2016
2.253
0.045
2.0380434782608696
12/Apr/2016
2.208
0.009
0.4092769440654843
11/Apr/2016
2.199
-0.017
-0.7671480144404332
08/Apr/2016
2.216
-0.001
-0.04510599909788002
07/Apr/2016
2.217
0.006
0.27137042062415195
06/Apr/2016
2.211
0.018
0.8207934336525308
05/Apr/2016
2.193
-0.036
-1.6150740242261103
04/Apr/2016
2.229
0.014
0.6320541760722348
01/Apr/2016
2.215
-0.019
-0.8504923903312444
31/Mar/2016
2.234
0.015
0.67598017124831
30/Mar/2016
2.219
0.026
1.1855905152758779
29/Mar/2016
2.193
-0.033
-1.482479784366577
24/Mar/2016
2.226
-0.024
-1.0666666666666667
23/Mar/2016
2.25
0.007
0.3120820329915292
22/Mar/2016
2.243
0.023
1.0360360360360361
21/Mar/2016
2.22
0.007
0.3163126976954361
18/Mar/2016
2.213
0.006
0.27186225645672857
17/Mar/2016
2.207
0.008
0.36380172805820826
16/Mar/2016
2.199
0.01
0.4568296025582458
15/Mar/2016
2.189
0
0
14/Mar/2016
2.189
0.009
0.41284403669724773
11/Mar/2016
2.18
0.004
0.18382352941176472
10/Mar/2016
2.176
0.014
0.6475485661424607
09/Mar/2016
2.162
0.007
0.3248259860788863
08/Mar/2016
2.155
-0.024
-1.101422670949977
07/Mar/2016
2.179
0.014
0.6466512702078522
04/Mar/2016
2.165
0.005
0.23148148148148148
03/Mar/2016
2.16
0.031
1.456082667919211
02/Mar/2016
2.129
0.04
1.9147917663954046
01/Mar/2016
2.089
0.008
0.38443056222969724
29/Feb/2016
2.081
0.006
0.2891566265060241
26/Feb/2016
2.075
0.013
0.6304558680892337
25/Feb/2016
2.062
-0.006
-0.2901353965183752
24/Feb/2016
2.068
-0.003
-0.14485755673587639
23/Feb/2016
2.071
-0.004
-0.1927710843373494
22/Feb/2016
2.075
0.053
2.6211671612265084
19/Feb/2016
2.022
0.001
0.04948045522018803
18/Feb/2016
2.021
0.029
1.4558232931726907
17/Feb/2016
1.992
0.003
0.15082956259426847
16/Feb/2016
1.989
0.025
1.2729124236252545
15/Feb/2016
1.964
0.048
2.5052192066805845
12/Feb/2016
1.916
-0.007
-0.3640145605824233
11/Feb/2016
1.923
-0.049
-2.4847870182555782
04/Feb/2016
1.972
0.038
1.9648397104446742
03/Feb/2016
1.934
-0.044
-2.224469160768453
02/Feb/2016
1.978
-0.042
-2.0792079207920793
01/Feb/2016
2.02
0.011
0.547536087605774
29/Jan/2016
2.009
0.038
1.9279553526128868
28/Jan/2016
1.971
0.011
0.5612244897959183
27/Jan/2016
1.96
0.003
0.1532958610117527
26/Jan/2016
1.957
-0.023
-1.1616161616161615
25/Jan/2016
1.98
0.026
1.330603889457523
22/Jan/2016
1.954
0.03
1.5592515592515592
21/Jan/2016
1.924
0.002
0.1040582726326743
20/Jan/2016
1.922
-0.044
-2.2380467955239065
19/Jan/2016
1.966
0.035
1.8125323666494044
18/Jan/2016
1.931
0
0
15/Jan/2016
1.931
-0.012
-0.6176016469377251
14/Jan/2016
1.943
-0.039
-1.9677093844601412
13/Jan/2016
1.982
0.025
1.2774655084312723
12/Jan/2016
1.957
0.021
1.084710743801653
11/Jan/2016
1.936
-0.027
-1.3754457463066734
08/Jan/2016
1.963
0.007
0.35787321063394684
07/Jan/2016
1.956
-0.045
-2.2488755622188905
06/Jan/2016
2.001
-0.032
-1.574028529267093
05/Jan/2016
2.033
0.004
0.19714144898965008
04/Jan/2016
2.029
-0.054
-2.5924147863658185
31/Dec/2015
2.083
0
0
30/Dec/2015
2.083
0.009
0.4339440694310511
29/Dec/2015
2.074
0.016
0.7774538386783285
24/Dec/2015
2.058
0.013
0.6356968215158925
23/Dec/2015
2.045
0.008
0.39273441335297005
22/Dec/2015
2.037
0.018
0.8915304606240714
21/Dec/2015
2.019
0.011
0.547808764940239
18/Dec/2015
2.008
-0.017
-0.8395061728395061
17/Dec/2015
2.025
0.032
1.6056196688409432
16/Dec/2015
1.993
0.05
2.573340195573855
15/Dec/2015
1.943
0
0
14/Dec/2015
1.943
-0.022
-1.1195928753180662
11/Dec/2015
1.965
-0.02
-1.0075566750629723
10/Dec/2015
1.985
-0.012
-0.6009013520280421
09/Dec/2015
1.997
-0.022
-1.0896483407627537
08/Dec/2015
2.019
-0.025
-1.2230919765166341
07/Dec/2015
2.044
0.004
0.19607843137254902
04/Dec/2015
2.04
-0.04
-1.9230769230769231
03/Dec/2015
2.08
0.003
0.14443909484833894
02/Dec/2015
2.077
0.007
0.33816425120772947
01/Dec/2015
2.07
0.029
1.4208721215090643
30/Nov/2015
2.041
-0.013
-0.6329113924050633
27/Nov/2015
2.054
-0.016
-0.7729468599033816
26/Nov/2015
2.07
0.002
0.09671179883945841
25/Nov/2015
2.068
0.008
0.3883495145631068
24/Nov/2015
2.06
0.002
0.09718172983479106
23/Nov/2015
2.058
0.018
0.8823529411764706
20/Nov/2015
2.04
0.013
0.6413418845584608
19/Nov/2015
2.027
0.036
1.808136614766449
18/Nov/2015
1.991
-0.008
-0.400200100050025
17/Nov/2015
1.999
0.028
1.4205986808726534
16/Nov/2015
1.971
-0.026
-1.3019529293940912
13/Nov/2015
1.997
-0.032
-1.5771315919172006
12/Nov/2015
2.029
0.01
0.4952947003467063
11/Nov/2015
2.019
-0.008
-0.3946719289590528
10/Nov/2015
2.027
-0.021
-1.025390625
09/Nov/2015
2.048
-0.031
-1.491101491101491
06/Nov/2015
2.079
0.018
0.8733624454148472
05/Nov/2015
2.061
-0.007
-0.33849129593810445
04/Nov/2015
2.068
0.017
0.8288639687957094
03/Nov/2015
2.051
0.035
1.7361111111111112
02/Nov/2015
2.016
-0.022
-1.0794896957801767
30/Oct/2015
2.038
-0.012
-0.5853658536585366
29/Oct/2015
2.05
-0.025
-1.2048192771084338
28/Oct/2015
2.075
-0.01
-0.47961630695443647
27/Oct/2015
2.085
-0.004
-0.19147917663954045
26/Oct/2015
2.089
0.004
0.19184652278177458
23/Oct/2015
2.085
0.048
2.3564064801178204
22/Oct/2015
2.037
-0.006
-0.2936857562408223
21/Oct/2015
2.043
-0.004
-0.19540791402051783
20/Oct/2015
2.047
-0.01
-0.48614487117160915
19/Oct/2015
2.057
-0.002
-0.09713453132588636
16/Oct/2015
2.059
0.003
0.14591439688715954
15/Oct/2015
2.056
0.027
1.330704780680138
14/Oct/2015
2.029
-0.024
-1.169020944958597
13/Oct/2015
2.053
-0.004
-0.19445794846864364
12/Oct/2015
2.057
0.007
0.34146341463414637
09/Oct/2015
2.05
0.039
1.9393336648433614
08/Oct/2015
2.011
-0.002
-0.09935419771485346
07/Oct/2015
2.013
0.027
1.3595166163141994
06/Oct/2015
1.986
0.019
0.9659379766141332
05/Oct/2015
1.967
0.029
1.496388028895769
02/Oct/2015
1.938
-0.015
-0.7680491551459293
01/Oct/2015
1.953
0.039
2.0376175548589344
30/Sept/2015
1.914
0.042
2.2435897435897436
29/Sept/2015
1.872
-0.041
-2.1432305279665447
28/Sept/2015
1.913
0.004
0.20953378732320588
25/Sept/2015
1.909
0.006
0.3152916447714136
24/Sept/2015
1.903
-0.006
-0.3143006809848088
23/Sept/2015
1.909
-0.023
-1.1904761904761905
22/Sept/2015
1.932
0.004
0.2074688796680498
21/Sept/2015
1.928
-0.037
-1.8829516539440203
18/Sept/2015
1.965
0.008
0.40878896269800713
17/Sept/2015
1.957
0.008
0.41046690610569525
16/Sept/2015
1.949
0.036
1.8818609513852587
15/Sept/2015
1.913
-0.017
-0.8808290155440415
14/Sept/2015
1.93
0.011
0.5732152162584679
11/Sept/2015
1.919
-0.006
-0.3116883116883117
10/Sept/2015
1.925
-0.028
-1.4336917562724014
09/Sept/2015
1.953
0.066
3.4976152623211445
08/Sept/2015
1.887
0.016
0.8551576696953501
07/Sept/2015
1.871
-0.023
-1.2143611404435057
04/Sept/2015
1.894
-0.007
-0.3682272488164124
03/Sept/2015
1.901
-0.007
-0.3668763102725367
02/Sept/2015
1.908
-0.004
-0.20920502092050208
01/Sept/2015
1.912
-0.035
-1.7976373908577299
28/Aug/2015
1.947
0.03
1.5649452269170578
27/Aug/2015
1.917
0.052
2.7882037533512065
26/Aug/2015
1.865
-0.001
-0.05359056806002144
25/Aug/2015
1.866
0.065
3.609106052193226
24/Aug/2015
1.801
-0.098
-5.160610847814639
21/Aug/2015
1.899
-0.029
-1.504149377593361
20/Aug/2015
1.928
-0.035
-1.782985226693836
19/Aug/2015
1.963
0.003
0.15306122448979592
18/Aug/2015
1.96
-0.025
-1.2594458438287153
17/Aug/2015
1.985
-0.021
-1.0468594217347955
14/Aug/2015
2.006
-0.003
-0.1493280238924838
13/Aug/2015
2.009
0.007
0.34965034965034963
12/Aug/2015
2.002
-0.04
-1.9588638589618022
11/Aug/2015
2.042
-0.04
-1.9212295869356388
10/Aug/2015
2.082
0.004
0.19249278152069296
07/Aug/2015
2.078
-0.008
-0.3835091083413231
06/Aug/2015
2.086
-0.017
-0.8083689966714218
05/Aug/2015
2.103
-0.01
-0.47326076668244205
04/Aug/2015
2.113
0.017
0.8110687022900763
03/Aug/2015
2.096
-0.018
-0.8514664143803217
31/Jul/2015
2.114
0.009
0.42755344418052255
30/Jul/2015
2.105
-0.001
-0.04748338081671415
29/Jul/2015
2.106
0.003
0.14265335235378032
28/Jul/2015
2.103
-0.006
-0.2844950213371266
27/Jul/2015
2.109
-0.018
-0.846262341325811
24/Jul/2015
2.127
-0.012
-0.5610098176718092
23/Jul/2015
2.139
-0.012
-0.5578800557880056
22/Jul/2015
2.151
-0.026
-1.1943040881947635
21/Jul/2015
2.177
0.007
0.3225806451612903
20/Jul/2015
2.17
-0.002
-0.09208103130755065
17/Jul/2015
2.172
0.005
0.23073373327180433
16/Jul/2015
2.167
0.002
0.09237875288683603
15/Jul/2015
2.165
0.005
0.23148148148148148
14/Jul/2015
2.16
0.002
0.09267840593141798
13/Jul/2015
2.158
0.006
0.2788104089219331
10/Jul/2015
2.152
-0.004
-0.18552875695732837
09/Jul/2015
2.156
0.015
0.7006071929005138
08/Jul/2015
2.141
-0.043
-1.968864468864469
07/Jul/2015
2.184
0.018
0.8310249307479224
06/Jul/2015
2.166
-0.03
-1.366120218579235
03/Jul/2015
2.196
-0.028
-1.2589928057553956
02/Jul/2015
2.224
0.008
0.36101083032490977
01/Jul/2015
2.216
0.029
1.3260173754000915
30/Jun/2015
2.187
0.019
0.8763837638376384
29/Jun/2015
2.168
-0.041
-1.8560434585785424
26/Jun/2015
2.209
-0.029
-1.29579982126899
25/Jun/2015
2.238
-0.001
-0.044662795891022775
24/Jun/2015
2.239
0.004
0.1789709172259508
23/Jun/2015
2.235
0.016
0.7210455159981974
22/Jun/2015
2.219
0.019
0.8636363636363636
19/Jun/2015
2.2
0.017
0.7787448465414567
18/Jun/2015
2.183
-0.01
-0.45599635202918376
17/Jun/2015
2.193
-0.015
-0.6793478260869565
16/Jun/2015
2.208
-0.021
-0.9421265141318977
15/Jun/2015
2.229
-0.007
-0.31305903398926654
12/Jun/2015
2.236
-0.009
-0.40089086859688194
11/Jun/2015
2.245
0.011
0.4923903312444047
10/Jun/2015
2.234
-0.01
-0.44563279857397503
09/Jun/2015
2.244
-0.018
-0.7957559681697612
08/Jun/2015
2.262
-0.011
-0.48394192696876376
05/Jun/2015
2.273
0.008
0.35320088300220753
04/Jun/2015
2.265
-0.044
-1.9055868341273279
03/Jun/2015
2.309
0
0
02/Jun/2015
2.309
-0.027
-1.1558219178082192
01/Jun/2015
2.336
-0.01
-0.42625745950554134
29/May/2015
2.346
0.01
0.4280821917808219
28/May/2015
2.336
0.001
0.042826552462526764
27/May/2015
2.335
-0.026
-1.1012282930961457
26/May/2015
2.361
0.032
1.3739802490339201
22/May/2015
2.329
0.023
0.997398091934085
21/May/2015
2.306
-0.026
-1.1149228130360205
20/May/2015
2.332
-0.015
-0.6391137622496804
19/May/2015
2.347
0.019
0.8161512027491409
18/May/2015
2.328
0.001
0.042973785990545764
15/May/2015
2.327
0.015
0.6487889273356401
14/May/2015
2.312
-0.011
-0.4735256134309083
13/May/2015
2.323
0.019
0.8246527777777778
12/May/2015
2.304
-0.024
-1.0309278350515463
11/May/2015
2.328
-0.012
-0.5128205128205128
08/May/2015
2.34
-0.035
-1.4736842105263157
07/May/2015
2.375
-0.028
-1.165210153974199
06/May/2015
2.403
-0.028
-1.1517893870835048
05/May/2015
2.431
0.016
0.6625258799171843
01/May/2015
2.415
0.022
0.9193480986209779
30/Apr/2015
2.393
-0.031
-1.278877887788779
29/Apr/2015
2.424
-0.031
-1.2627291242362526
28/Apr/2015
2.455
-0.021
-0.8481421647819063
27/Apr/2015
2.476
0.018
0.7323026851098454
24/Apr/2015
2.458
0.014
0.5728314238952537
23/Apr/2015
2.444
0.014
0.5761316872427984
22/Apr/2015
2.43
-0.018
-0.7352941176470589
21/Apr/2015
2.448
0.008
0.32786885245901637
20/Apr/2015
2.44
0.005
0.2053388090349076
17/Apr/2015
2.435
-0.026
-1.0564811052417717
16/Apr/2015
2.461
0.015
0.6132461161079313
15/Apr/2015
2.446
-0.026
-1.051779935275081
14/Apr/2015
2.472
-0.008
-0.3225806451612903
13/Apr/2015
2.48
-0.001
-0.04030632809351068
10/Apr/2015
2.481
0.041
1.680327868852459
09/Apr/2015
2.44
0.028
1.1608623548922057
08/Apr/2015
2.412
0.009
0.37453183520599254
07/Apr/2015
2.403
0.017
0.7124895222129086
02/Apr/2015
2.386
0.009
0.37862852334875896
01/Apr/2015
2.377
-0.001
-0.04205214465937763
31/Mar/2015
2.378
0.002
0.08417508417508418
30/Mar/2015
2.376
-0.001
-0.04206983592763988
27/Mar/2015
2.377
-0.003
-0.12605042016806722
26/Mar/2015
2.38
-0.027
-1.1217282924802658
25/Mar/2015
2.407
0
0
24/Mar/2015
2.407
0.018
0.7534533277521975
23/Mar/2015
2.389
-0.003
-0.1254180602006689
20/Mar/2015
2.392
0.02
0.8431703204047217
19/Mar/2015
2.372
0.001
0.04217629692113033
18/Mar/2015
2.371
0.022
0.9365687526607067
17/Mar/2015
2.349
0.023
0.9888220120378332
16/Mar/2015
2.326
-0.004
-0.17167381974248927
13/Mar/2015
2.33
0.014
0.6044905008635578
12/Mar/2015
2.316
0.026
1.1353711790393013
11/Mar/2015
2.29
-0.01
-0.43478260869565216
10/Mar/2015
2.3
-0.014
-0.6050129645635264
09/Mar/2015
2.314
-0.029
-1.2377294067434912
06/Mar/2015
2.343
0.019
0.8175559380378657
05/Mar/2015
2.324
0.001
0.04304778303917348
04/Mar/2015
2.323
-0.001
-0.043029259896729774
03/Mar/2015
2.324
0.011
0.4755728491137051
02/Mar/2015
2.313
0.005
0.21663778162911612
27/Feb/2015
2.308
0.003
0.1301518438177874
26/Feb/2015
2.305
-0.006
-0.2596278667243617
25/Feb/2015
2.311
0.023
1.0052447552447552
24/Feb/2015
2.288
-0.011
-0.4784688995215311
23/Feb/2015
2.299
--
--
17/Feb/2015
2.29
-0.002
-0.08726003490401396
16/Feb/2015
2.292
0.007
0.3063457330415755
13/Feb/2015
2.285
0.032
1.4203284509542833
12/Feb/2015
2.253
-0.024
-1.0540184453227932
11/Feb/2015
2.277
-0.018
-0.7843137254901961
10/Feb/2015
2.295
-0.007
-0.3040834057341442
09/Feb/2015
2.302
0.002
0.08695652173913043
06/Feb/2015
2.3
-0.003
-0.13026487190620928
05/Feb/2015
2.303
-0.012
-0.5183585313174947
04/Feb/2015
2.315
0.019
0.8275261324041812
03/Feb/2015
2.296
-0.004
-0.17391304347826086
02/Feb/2015
2.3
0.014
0.6124234470691163
30/Jan/2015
2.286
0.001
0.0437636761487965
29/Jan/2015
2.285
-0.017
-0.738488271068636
28/Jan/2015
2.302
-0.017
-0.733074601121173
27/Jan/2015
2.319
0.009
0.38961038961038963
26/Jan/2015
2.31
-0.009
-0.38809831824062097
23/Jan/2015
2.319
0.046
2.023757149142103
22/Jan/2015
2.273
-0.008
-0.35072336694432266
21/Jan/2015
2.281
0.028
1.2427873945849979
20/Jan/2015
2.253
0.003
0.13333333333333333
19/Jan/2015
2.25
0.012
0.5361930294906166
16/Jan/2015
2.238
-0.004
-0.1784121320249777
15/Jan/2015
2.242
0.002
0.08928571428571429
14/Jan/2015
2.24
-0.02
-0.8849557522123894
13/Jan/2015
2.26
-0.001
-0.044228217602830605
12/Jan/2015
2.261
0.005
0.22163120567375885
09/Jan/2015
2.256
0.009
0.40053404539385845
08/Jan/2015
2.247
0.037
1.6742081447963801
07/Jan/2015
2.21
0.008
0.36330608537693004
06/Jan/2015
2.202
-0.018
-0.8108108108108109
05/Jan/2015
2.22
0.007
0.3163126976954361
02/Jan/2015
2.213
0.016
0.7282658170232135
31/Dec/2014
2.197
-0.005
-0.22706630336058128
30/Dec/2014
2.202
-0.01
-0.45207956600361665
29/Dec/2014
2.212
0.023
1.0507080858839652
24/Dec/2014
2.189
0.007
0.3208065994500458
23/Dec/2014
2.182
-0.006
-0.2742230347349177
22/Dec/2014
2.188
0.026
1.2025901942645698
19/Dec/2014
2.162
0.032
1.5023474178403755
18/Dec/2014
2.13
0.026
1.2357414448669202
17/Dec/2014
2.104
-0.014
-0.6610009442870632
16/Dec/2014
2.118
-0.023
-1.0742643624474544
15/Dec/2014
2.141
-0.009
-0.4186046511627907
12/Dec/2014
2.15
-0.012
-0.5550416281221091
11/Dec/2014
2.162
-0.018
-0.8256880733944955
10/Dec/2014
2.18
-0.012
-0.5474452554744526
09/Dec/2014
2.192
-0.016
-0.7246376811594203
08/Dec/2014
2.208
-0.006
-0.27100271002710025
05/Dec/2014
2.214
-0.003
-0.13531799729364005
04/Dec/2014
2.217
0.004
0.1807501129688206
03/Dec/2014
2.213
0.002
0.09045680687471733
02/Dec/2014
2.211
0.011
0.5
01/Dec/2014
2.2
-0.044
-1.9607843137254901
28/Nov/2014
2.244
-0.014
-0.6200177147918512
27/Nov/2014
2.258
0.012
0.5342831700801425
26/Nov/2014
2.246
-0.002
-0.08896797153024912
25/Nov/2014
2.248
-0.007
-0.31042128603104213
24/Nov/2014
2.255
0.01
0.44543429844098
21/Nov/2014
2.245
0.014
0.6275212909009413
20/Nov/2014
2.231
-0.014
-0.623608017817372
19/Nov/2014
2.245
-0.013
-0.5757307351638619
18/Nov/2014
2.258
-0.01
-0.4409171075837742
17/Nov/2014
2.268
-0.005
-0.21997360316761988
14/Nov/2014
2.273
0.007
0.3089143865842895
13/Nov/2014
2.266
0.016
0.7111111111111111
12/Nov/2014
2.25
0
0
11/Nov/2014
2.25
-0.004
-0.1774622892635315
10/Nov/2014
2.254
0.016
0.7149240393208222
07/Nov/2014
2.238
0.019
0.8562415502478594
06/Nov/2014
2.219
-0.011
-0.49327354260089684
05/Nov/2014
2.23
-0.01
-0.44642857142857145
03/Nov/2014
2.24
-0.018
-0.7971656333038086
31/Oct/2014
2.258
0.016
0.7136485280999108
30/Oct/2014
2.242
0.008
0.35810205908683973
29/Oct/2014
2.234
0.022
0.9945750452079566
28/Oct/2014
2.212
0.01
0.45413260672116257
27/Oct/2014
2.202
0.005
0.2275830678197542
24/Oct/2014
2.197
-0.008
-0.36281179138321995
23/Oct/2014
2.205
0.004
0.18173557473875512
22/Oct/2014
2.201
0.027
1.2419503219871204
21/Oct/2014
2.174
0.008
0.36934441366574333
20/Oct/2014
2.166
0.017
0.7910656119125175
17/Oct/2014
2.149
0.005
0.2332089552238806
16/Oct/2014
2.144
-0.033
-1.515847496554892
15/Oct/2014
2.177
0.005
0.2302025782688766
14/Oct/2014
2.172
0.024
1.1173184357541899
13/Oct/2014
2.148
-0.01
-0.4633920296570899
10/Oct/2014
2.158
-0.029
-1.3260173754000915
09/Oct/2014
2.187
0.012
0.5517241379310345
08/Oct/2014
2.175
-0.02
-0.9111617312072893
07/Oct/2014
2.195
-0.007
-0.3178928247048138
06/Oct/2014
2.202
0.006
0.273224043715847
03/Oct/2014
2.196
0.023
1.058444546709618
02/Oct/2014
2.173
-0.001
-0.045998160073597055
01/Oct/2014
2.174
-0.007
-0.32095369096744614
30/Sept/2014
2.181
0.003
0.13774104683195593
29/Sept/2014
2.178
-0.018
-0.819672131147541
26/Sept/2014
2.196
-0.016
-0.7233273056057866
25/Sept/2014
2.212
0.002
0.09049773755656108
24/Sept/2014
2.21
-0.01
-0.45045045045045046
23/Sept/2014
2.22
-0.004
-0.17985611510791366
22/Sept/2014
2.224
-0.021
-0.9354120267260579
19/Sept/2014
2.245
-0.002
-0.08900756564307966
18/Sept/2014
2.247
-0.02
-0.882223202470225
17/Sept/2014
2.267
-0.009
-0.3954305799648506
16/Sept/2014
2.276
-0.003
-0.13163668275559456
15/Sept/2014
2.279
-0.022
-0.9561060408518036
12/Sept/2014
2.301
-0.01
-0.4327131112072696
11/Sept/2014
2.311
-0.034
-1.4498933901918976
10/Sept/2014
2.345
-0.023
-0.9712837837837838
09/Sept/2014
2.368
-0.003
-0.12652889076339097
08/Sept/2014
2.371
0.024
1.0225820195994888
05/Sept/2014
2.347
0.007
0.29914529914529914
04/Sept/2014
2.34
0.004
0.17123287671232876
03/Sept/2014
2.336
0.021
0.9071274298056156
02/Sept/2014
2.315
-0.002
-0.08631851532153648
01/Sept/2014
2.317
0.002
0.08639308855291576
29/Aug/2014
2.315
-0.006
-0.25850926324859974
28/Aug/2014
2.321
-0.005
-0.21496130696474636
27/Aug/2014
2.326
0.011
0.47516198704103674
26/Aug/2014
2.315
-0.001
-0.04317789291882556
22/Aug/2014
2.316
0.017
0.7394519356241844
21/Aug/2014
2.299
-0.005
-0.2170138888888889
20/Aug/2014
2.304
0.003
0.1303780964797914
19/Aug/2014
2.301
0.032
1.4103129131776113
18/Aug/2014
2.269
-0.006
-0.26373626373626374
15/Aug/2014
2.275
0.004
0.17613386173491855
14/Aug/2014
2.271
0.018
0.7989347536617842
13/Aug/2014
2.253
0.019
0.8504923903312444
12/Aug/2014
2.234
0.013
0.585321927059883
11/Aug/2014
2.221
0.02
0.9086778736937755
08/Aug/2014
2.201
-0.016
-0.7216959855660803
07/Aug/2014
2.217
-0.012
-0.5383580080753702
06/Aug/2014
2.229
-0.001
-0.04484304932735426
05/Aug/2014
2.23
-0.017
-0.7565643079661771
04/Aug/2014
2.247
0.012
0.5369127516778524
01/Aug/2014
2.235
-0.021
-0.9308510638297872
31/Jul/2014
2.256
-0.009
-0.3973509933774834
30/Jul/2014
2.265
0.013
0.5772646536412078
29/Jul/2014
2.252
0.013
0.5806163465832961
28/Jul/2014
2.239
0.002
0.08940545373267769
25/Jul/2014
2.237
-0.001
-0.044682752457551385
24/Jul/2014
2.238
0.007
0.31376064545047067
23/Jul/2014
2.231
0.016
0.7223476297968398
22/Jul/2014
2.215
0.011
0.49909255898366606
21/Jul/2014
2.204
0.007
0.3186162949476559
18/Jul/2014
2.197
0.001
0.04553734061930783
17/Jul/2014
2.196
0.005
0.22820629849383842
16/Jul/2014
2.191
-0.001
-0.04562043795620438
15/Jul/2014
2.192
-0.004
-0.18214936247723132
14/Jul/2014
2.196
0.01
0.45745654162854527
11/Jul/2014
2.186
0
0
10/Jul/2014
2.186
-0.002
-0.09140767824497258
09/Jul/2014
2.188
-0.014
-0.6357856494096276
08/Jul/2014
2.202
0.002
0.09090909090909091
07/Jul/2014
2.2
0.003
0.13654984069185253
04/Jul/2014
2.197
0.002
0.09111617312072894
03/Jul/2014
2.195
0.003
0.13686131386861314
02/Jul/2014
2.192
0.025
1.1536686663590217
01/Jul/2014
2.167
-0.012
-0.5507113354749885
30/Jun/2014
2.179
-0.003
-0.13748854262144822
27/Jun/2014
2.182
0
0
26/Jun/2014
2.182
0.02
0.9250693802035153
25/Jun/2014
2.162
-0.008
-0.3686635944700461
24/Jun/2014
2.17
0.006
0.27726432532347506
23/Jun/2014
2.164
0.009
0.4176334106728538
20/Jun/2014
2.155
-0.02
-0.9195402298850575
19/Jun/2014
2.175
0.014
0.6478482184173994
18/Jun/2014
2.161
-0.002
-0.09246417013407304
17/Jun/2014
2.163
-0.006
-0.2766251728907331
16/Jun/2014
2.169
-0.001
-0.04608294930875576
13/Jun/2014
2.17
-0.028
-1.2738853503184713
12/Jun/2014
2.198
-0.01
-0.4528985507246377
11/Jun/2014
2.208
0
0
10/Jun/2014
2.208
0.013
0.592255125284738
09/Jun/2014
2.195
0.005
0.228310502283105
06/Jun/2014
2.19
0.002
0.09140767824497258
05/Jun/2014
2.188
-0.002
-0.091324200913242
04/Jun/2014
2.19
-0.006
-0.273224043715847
03/Jun/2014
2.196
0.002
0.09115770282588878
02/Jun/2014
2.194
-0.003
-0.13654984069185253
30/May/2014
2.197
-0.007
-0.3176043557168784
29/May/2014
2.204
0.01
0.45578851412944393
28/May/2014
2.194
0.018
0.8272058823529411
27/May/2014
2.176
0.004
0.1841620626151013
23/May/2014
2.172
0.006
0.2770083102493075
22/May/2014
2.166
0.02
0.9319664492078286
21/May/2014
2.146
-0.013
-0.602130616025938
20/May/2014
2.159
-0.011
-0.5069124423963134
19/May/2014
2.17
-0.009
-0.4130335016062414
16/May/2014
2.179
-0.009
-0.4113345521023766
15/May/2014
2.188
0.004
0.18315018315018314
14/May/2014
2.184
0.028
1.2987012987012987
13/May/2014
2.156
0.019
0.8890968647636874
12/May/2014
2.137
0.002
0.0936768149882904
09/May/2014
2.135
0.008
0.3761165961448049
08/May/2014
2.127
0.01
0.4723665564478035
07/May/2014
2.117
-0.011
-0.5169172932330827
06/May/2014
2.128
-0.006
-0.28116213683223995
02/May/2014
2.134
0.012
0.5655042412818096
01/May/2014
2.122
-0.015
-0.7019185774450164
30/Apr/2014
2.137
-0.008
-0.372960372960373
29/Apr/2014
2.145
0.002
0.09332711152589827
28/Apr/2014
2.143
0
0
25/Apr/2014
2.143
-0.02
-0.9246417013407304
24/Apr/2014
2.163
0.003
0.1388888888888889
23/Apr/2014
2.16
-0.002
-0.09250693802035152
22/Apr/2014
2.162
0.01
0.4646840148698885
17/Apr/2014
2.152
0.001
0.046490004649000466
16/Apr/2014
2.151
-0.006
-0.27816411682892905
15/Apr/2014
2.157
0.001
0.04638218923933209
14/Apr/2014
2.156
-0.011
-0.5076142131979695
11/Apr/2014
2.167
-0.003
-0.1382488479262673
10/Apr/2014
2.17
0.01
0.46296296296296297
09/Apr/2014
2.16
0.019
0.8874357776739841
08/Apr/2014
2.141
-0.006
-0.27945971122496505
07/Apr/2014
2.147
-0.001
-0.04655493482309125
04/Apr/2014
2.148
0.004
0.1865671641791045
03/Apr/2014
2.144
0.006
0.2806361085126286
02/Apr/2014
2.138
0.01
0.4699248120300752
01/Apr/2014
2.128
0.013
0.6146572104018913
31/Mar/2014
2.115
0.009
0.42735042735042733
28/Mar/2014
2.106
0.014
0.6692160611854685
27/Mar/2014
2.092
-0.007
-0.3334921391138637
26/Mar/2014
2.099
0.019
0.9134615384615384
25/Mar/2014
2.08
0.004
0.1926782273603083
24/Mar/2014
2.076
0.015
0.727802037845706
21/Mar/2014
2.061
0.015
0.7331378299120235
20/Mar/2014
2.046
-0.018
-0.872093023255814
19/Mar/2014
2.064
-0.004
-0.19342359767891681
18/Mar/2014
2.068
0.007
0.3396409509946628
17/Mar/2014
2.061
0.005
0.24319066147859922
14/Mar/2014
2.056
-0.009
-0.4358353510895884
13/Mar/2014
2.065
0.003
0.1454898157129001
12/Mar/2014
2.062
-0.027
-1.292484442316898
11/Mar/2014
2.089
0.01
0.481000481000481
10/Mar/2014
2.079
-0.015
-0.7163323782234957
07/Mar/2014
2.094
0.006
0.28735632183908044
06/Mar/2014
2.088
0.013
0.6265060240963856
05/Mar/2014
2.075
0.014
0.6792819019893256
04/Mar/2014
2.061
0.009
0.43859649122807015
03/Mar/2014
2.052
-0.019
-0.9174311926605505
28/Feb/2014
2.071
0
0
27/Feb/2014
2.071
0.002
0.09666505558240696
26/Feb/2014
2.069
0.005
0.24224806201550386
25/Feb/2014
2.064
0.004
0.1941747572815534
24/Feb/2014
2.06
-0.002
-0.09699321047526673
21/Feb/2014
2.062
0.016
0.7820136852394917
20/Feb/2014
2.046
-0.015
-0.727802037845706
19/Feb/2014
2.061
0.007
0.34079844206426485
18/Feb/2014
2.054
0.005
0.2440214738897023
17/Feb/2014
2.049
0.011
0.5397448478900884
14/Feb/2014
2.038
0.011
0.5426739023186976
13/Feb/2014
2.027
-0.027
-1.314508276533593
12/Feb/2014
2.054
0.011
0.5384238864415076
11/Feb/2014
2.043
0.018
0.8888888888888888
10/Feb/2014
2.025
0
0
07/Feb/2014
2.025
0.01
0.49627791563275436
06/Feb/2014
2.015
0.018
0.901352028042063
05/Feb/2014
1.997
-0.001
-0.05005005005005005
04/Feb/2014
1.998
-0.018
-0.8928571428571429
03/Feb/2014
2.016
0.024
1.2048192771084338
31/Jan/2014
1.992
-0.012
-0.5988023952095808
30/Jan/2014
2.004
-0.002
-0.09970089730807577
29/Jan/2014
2.006
0.011
0.5513784461152882
28/Jan/2014
1.995
0.009
0.45317220543806647
27/Jan/2014
1.986
-0.023
-1.1448481831757094
24/Jan/2014
2.009
-0.02
-0.9857072449482503
23/Jan/2014
2.029
-0.034
-1.6480853126514785
22/Jan/2014
2.063
-0.011
-0.5303760848601736
21/Jan/2014
2.074
0.005
0.2416626389560174
20/Jan/2014
2.069
-0.001
-0.04830917874396135
17/Jan/2014
2.07
-0.011
-0.5285920230658337
16/Jan/2014
2.081
0.011
0.5314009661835749
15/Jan/2014
2.07
-0.002
-0.09652509652509653
14/Jan/2014
2.072
-0.015
-0.7187350263536176
13/Jan/2014
2.087
0.016
0.7725736359246741
10/Jan/2014
2.071
0.005
0.2420135527589545
09/Jan/2014
2.066
-0.014
-0.6730769230769231
08/Jan/2014
2.08
0.003
0.14443909484833894
07/Jan/2014
2.077
-0.006
-0.28804608737397985
06/Jan/2014
2.083
-0.002
-0.09592326139088729
03/Jan/2014
2.085
-0.002
-0.09583133684714902
02/Jan/2014
2.087
-0.018
-0.8551068883610451
31/Dec/2013
2.105
0.003
0.142721217887726
30/Dec/2013
2.102
0.014
0.6704980842911877
27/Dec/2013
2.088
-0.016
-0.7604562737642585
24/Dec/2013
2.104
0.007
0.33381020505484027
23/Dec/2013
2.097
0.016
0.7688611244593945
20/Dec/2013
2.081
0.012
0.5799903334944417
19/Dec/2013
2.069
0.002
0.09675858732462506
18/Dec/2013
2.067
-0.013
-0.625
17/Dec/2013
2.08
0.014
0.6776379477250726
16/Dec/2013
2.066
-0.01
-0.4816955684007707
13/Dec/2013
2.076
0.007
0.3383276945384244
12/Dec/2013
2.069
-0.021
-1.0047846889952152
11/Dec/2013
2.09
-0.007
-0.33381020505484027
10/Dec/2013
2.097
-0.008
-0.38004750593824227
09/Dec/2013
2.105
0.006
0.28585040495474034
06/Dec/2013
2.099
-0.004
-0.1902044698050404
05/Dec/2013
2.103
-0.011
-0.5203405865657521
04/Dec/2013
2.114
-0.005
-0.23596035865974516
03/Dec/2013
2.119
-0.019
-0.8886810102899907
02/Dec/2013
2.138
-0.006
-0.2798507462686567
29/Nov/2013
2.131
-0.001
-0.04690431519699812
28/Nov/2013
2.132
0.004
0.18796992481203006
27/Nov/2013
2.128
-0.016
-0.746268656716418
26/Nov/2013
2.144
0.006
0.2806361085126286
25/Nov/2013
2.138
0.005
0.23441162681669012
22/Nov/2013
2.133
-0.007
-0.32710280373831774
21/Nov/2013
2.14
-0.029
-1.3370216689718764
20/Nov/2013
2.169
-0.027
-1.2295081967213115
19/Nov/2013
2.196
0.009
0.411522633744856
18/Nov/2013
2.187
0.015
0.6906077348066298
15/Nov/2013
2.172
0.018
0.8356545961002786
14/Nov/2013
2.154
0.003
0.1394700139470014
13/Nov/2013
2.151
-0.041
-1.8704379562043796
12/Nov/2013
2.192
0.016
0.7352941176470589
11/Nov/2013
2.176
-0.004
-0.1834862385321101
08/Nov/2013
2.18
-0.017
-0.7737824305871643
07/Nov/2013
2.197
-0.003
-0.13636363636363635
06/Nov/2013
2.2
-0.004
-0.18148820326678766
05/Nov/2013
2.204
-0.011
-0.4966139954853273
04/Nov/2013
2.215
-0.011
-0.4941599281221923
01/Nov/2013
2.226
0.007
0.31545741324921134
31/Oct/2013
2.219
-0.006
-0.2696629213483146
30/Oct/2013
2.225
0.013
0.5877034358047016
29/Oct/2013
2.212
0.001
0.045228403437358664
28/Oct/2013
2.211
0.018
0.8207934336525308
25/Oct/2013
2.193
-0.01
-0.45392646391284613
24/Oct/2013
2.203
-0.005
-0.22644927536231885
23/Oct/2013
2.208
-0.011
-0.4957187922487607
22/Oct/2013
2.219
0.008
0.3618272274988693
21/Oct/2013
2.211
0.008
0.3631411711302769
18/Oct/2013
2.203
0.002
0.09086778736937756
17/Oct/2013
2.201
0.013
0.5941499085923218
16/Oct/2013
2.188
-0.016
-0.7259528130671506
15/Oct/2013
2.204
0.031
1.4265991716520938
14/Oct/2013
2.173
-0.008
-0.36680421824850984
11/Oct/2013
2.181
0.024
1.1126564673157162
10/Oct/2013
2.157
0.006
0.2789400278940028
09/Oct/2013
2.151
0.009
0.42016806722689076
08/Oct/2013
2.142
0.008
0.37488284910965325
07/Oct/2013
2.134
-0.017
-0.7903300790330079
04/Oct/2013
2.151
0.022
1.0333489901362143
03/Oct/2013
2.129
0.016
0.7572172266919073
02/Oct/2013
2.113
0.002
0.09474182851729038
01/Oct/2013
2.111
0.003
0.14231499051233396
30/Sept/2013
2.108
-0.035
-1.6332244517032197
27/Sept/2013
2.143
-0.007
-0.32558139534883723
26/Sept/2013
2.15
0.001
0.04653327128897161
25/Sept/2013
2.149
-0.009
-0.4170528266913809
24/Sept/2013
2.158
-0.001
-0.04631773969430292
23/Sept/2013
2.159
-0.01
-0.46104195481788846
20/Sept/2013
2.169
-0.008
-0.3674781809830041
19/Sept/2013
2.177
0.032
1.491841491841492
18/Sept/2013
2.145
-0.006
-0.2789400278940028
17/Sept/2013
2.151
-0.001
-0.046468401486988845
16/Sept/2013
2.152
0.022
1.0328638497652582
13/Sept/2013
2.13
-0.01
-0.4672897196261682
12/Sept/2013
2.14
-0.008
-0.37243947858473
11/Sept/2013
2.148
-0.001
-0.04653327128897161
10/Sept/2013
2.149
0.02
0.9394081728511038
09/Sept/2013
2.129
0.013
0.6143667296786389
06/Sept/2013
2.116
0.012
0.5703422053231939
05/Sept/2013
2.104
0.003
0.14278914802475012
04/Sept/2013
2.101
-0.002
-0.0951022349025202
03/Sept/2013
2.103
0.011
0.5258126195028681
02/Sept/2013
2.092
0.019
0.9165460684997588
30/Aug/2013
2.073
0.017
0.8268482490272373
29/Aug/2013
2.056
0.016
0.7843137254901961
28/Aug/2013
2.04
-0.009
-0.43923865300146414
27/Aug/2013
2.049
0.007
0.3428011753183154
23/Aug/2013
2.042
0.015
0.740009866798224
22/Aug/2013
2.027
-0.006
-0.2951303492375799
21/Aug/2013
2.033
-0.007
-0.3431372549019608
20/Aug/2013
2.04
-0.036
-1.7341040462427746
19/Aug/2013
2.076
-0.01
-0.4793863854266539
16/Aug/2013
2.086
-0.014
-0.6666666666666666
15/Aug/2013
2.1
-0.014
-0.6622516556291391
14/Aug/2013
2.114
-0.007
-0.33003300330033003
13/Aug/2013
2.121
0.023
1.0962821734985702
12/Aug/2013
2.098
0.022
1.0597302504816957
09/Aug/2013
2.076
0.002
0.09643201542912247
08/Aug/2013
2.074
0.014
0.6796116504854369
07/Aug/2013
2.06
-0.044
-2.091254752851711
06/Aug/2013
2.104
-0.007
-0.33159639981051636
05/Aug/2013
2.111
-0.023
-1.0777881911902532
02/Aug/2013
2.134
0.013
0.6129184347006129
01/Aug/2013
2.121
0
0
31/Jul/2013
2.121
0.002
0.09438414346389806
30/Jul/2013
2.119
0.001
0.047214353163361665
29/Jul/2013
2.118
-0.007
-0.32941176470588235
26/Jul/2013
2.125
-0.005
-0.2347417840375587
25/Jul/2013
2.13
-0.001
-0.04692632566870014
24/Jul/2013
2.131
0.007
0.3295668549905838
23/Jul/2013
2.124
0.022
1.0466222645099905
22/Jul/2013
2.102
0.004
0.19065776930409914
19/Jul/2013
2.098
-0.017
-0.8037825059101655
18/Jul/2013
2.115
-0.008
-0.3768252472915685
17/Jul/2013
2.123
-0.015
-0.7015902712815716
16/Jul/2013
2.138
0.006
0.28142589118198874
15/Jul/2013
2.132
0.011
0.5186232909005186
12/Jul/2013
2.121
-0.014
-0.6557377049180327
11/Jul/2013
2.135
0.021
0.9933774834437086
10/Jul/2013
2.114
0.009
0.42755344418052255
09/Jul/2013
2.105
0.038
1.838413159167876
08/Jul/2013
2.067
-0.023
-1.1004784688995215
05/Jul/2013
2.09
0.05
2.450980392156863
04/Jul/2013
2.04
0.021
1.0401188707280833
03/Jul/2013
2.019
-0.053
-2.557915057915058
02/Jul/2013
2.072
0.023
1.1224987798926305
01/Jul/2013
2.049
-0.017
-0.8228460793804453
28/Jun/2013
2.066
0.025
1.224889759921607
27/Jun/2013
2.041
0.048
2.408429503261415
26/Jun/2013
1.993
0.034
1.7355793772332824
25/Jun/2013
1.959
-0.004
-0.20376974019358127
24/Jun/2013
1.963
-0.019
-0.958627648839556
21/Jun/2013
1.982
-0.023
-1.14713216957606
20/Jun/2013
2.005
-0.05
-2.4330900243309004
19/Jun/2013
2.055
0.003
0.14619883040935672
18/Jun/2013
2.052
0
0
17/Jun/2013
2.052
0.005
0.24425989252564728
14/Jun/2013
2.047
0.035
1.739562624254473
13/Jun/2013
2.012
-0.021
-1.0329562223315298
12/Jun/2013
2.033
-0.009
-0.4407443682664055
11/Jun/2013
2.042
-0.031
-1.4954172696575012
10/Jun/2013
2.073
0.006
0.29027576197387517
07/Jun/2013
2.067
-0.032
-1.5245354930919486
06/Jun/2013
2.099
-0.037
-1.7322097378277153
05/Jun/2013
2.136
-0.041
-1.8833256775378961
04/Jun/2013
2.177
0.004
0.18407731247123793
03/Jun/2013
2.173
-0.013
-0.5946935041171089
31/May/2013
2.186
-0.016
-0.7266121707538601
30/May/2013
2.202
-0.024
-1.0781671159029649
29/May/2013
2.226
-0.006
-0.26881720430107525
28/May/2013
2.232
0.008
0.3597122302158273
24/May/2013
2.224
-0.017
-0.7585899152164213
23/May/2013
2.241
-0.054
-2.3529411764705883
22/May/2013
2.295
0.006
0.2621231979030144
21/May/2013
2.289
0.001
0.043706293706293704
20/May/2013
2.288
0.023
1.0154525386313467
17/May/2013
2.265
-0.009
-0.39577836411609496
16/May/2013
2.274
-0.007
-0.30688294607628236
15/May/2013
2.281
0.002
0.0877577885037297
14/May/2013
2.279
0.02
0.8853474988933157
13/May/2013
2.259
-0.005
-0.22084805653710246
10/May/2013
2.264
-0.004
-0.1763668430335097
09/May/2013
2.268
-0.003
-0.13210039630118892
08/May/2013
2.271
0.027
1.2032085561497325
07/May/2013
2.244
0.014
0.6278026905829597
03/May/2013
2.23
0.006
0.2697841726618705
02/May/2013
2.224
-0.017
-0.7585899152164213
01/May/2013
2.241
-0.015
-0.6648936170212766
30/Apr/2013
2.256
0.029
1.3022002694207453
29/Apr/2013
2.227
0.004
0.1799370220422852
26/Apr/2013
2.223
-0.005
-0.2244165170556553
25/Apr/2013
2.228
-0.009
-0.40232454179704963
24/Apr/2013
2.237
0.026
1.1759384893713252
23/Apr/2013
2.211
-0.003
-0.13550135501355012
22/Apr/2013
2.214
0.022
1.0036496350364963
19/Apr/2013
2.192
0.005
0.22862368541380887
18/Apr/2013
2.187
-0.023
-1.0407239819004526
17/Apr/2013
2.21
0.014
0.6375227686703097
16/Apr/2013
2.196
0.002
0.09115770282588878
15/Apr/2013
2.194
-0.015
-0.679040289723857
12/Apr/2013
2.209
-0.008
-0.36084799278304014
11/Apr/2013
2.217
0.013
0.5898366606170599
10/Apr/2013
2.204
0.011
0.5015959872321022
09/Apr/2013
2.193
0.02
0.9203865623561897
08/Apr/2013
2.173
-0.02
-0.9119927040583675
05/Apr/2013
2.193
-0.046
-2.0544886109870477
04/Apr/2013
2.239
-0.014
-0.6213936972924989
03/Apr/2013
2.253
0.008
0.35634743875278396
02/Apr/2013
2.245
0
0
28/Mar/2013
2.245
-0.013
-0.5757307351638619
27/Mar/2013
2.258
0.017
0.7585899152164213
26/Mar/2013
2.241
0.011
0.49327354260089684
25/Mar/2013
2.23
0.024
1.087941976427924
22/Mar/2013
2.206
-0.006
-0.27124773960216997
21/Mar/2013
2.212
-0.009
-0.40522287257991896
20/Mar/2013
2.221
-0.012
-0.5373936408419167
19/Mar/2013
2.233
0
0
18/Mar/2013
2.233
-0.025
-1.1071744906997343
15/Mar/2013
2.258
-0.03
-1.3111888111888113
14/Mar/2013
2.288
-0.01
-0.4351610095735422
13/Mar/2013
2.298
-0.024
-1.0335917312661498
12/Mar/2013
2.322
-0.005
-0.21486892995272883
11/Mar/2013
2.327
0.022
0.9544468546637744
08/Mar/2013
2.305
0.009
0.39198606271777003
07/Mar/2013
2.296
-0.002
-0.08703220191470844
06/Mar/2013
2.298
0.032
1.412180052956752
05/Mar/2013
2.266
0.007
0.3098716246126605
04/Mar/2013
2.259
-0.033
-1.4397905759162304
01/Mar/2013
2.292
0.013
0.5704256252742431
28/Feb/2013
2.279
0.025
1.109139307897072
27/Feb/2013
2.254
0.008
0.3561887800534283
26/Feb/2013
2.246
-0.028
-1.2313104661389622
25/Feb/2013
2.274
0.022
0.9769094138543517
22/Feb/2013
2.252
0.009
0.4012483281319661
21/Feb/2013
2.243
-0.034
-1.4931927975406236
20/Feb/2013
2.277
0.046
2.0618556701030926
19/Feb/2013
2.231
0.005
0.22461814914645103
18/Feb/2013
2.226
0.007
0.31545741324921134
15/Feb/2013
2.219
0.005
0.22583559168925021
14/Feb/2013
2.214
0.018
0.819672131147541
13/Feb/2013
2.196
0.032
1.478743068391867
12/Feb/2013
2.164
0.008
0.37105751391465674
11/Feb/2013
2.156
0.004
0.18587360594795538
08/Feb/2013
2.152
0.006
0.27958993476234856
07/Feb/2013
2.146
-0.007
-0.3251277287505806
06/Feb/2013
2.153
0.012
0.560485754320411
05/Feb/2013
2.141
-0.022
-1.0171058714748036
04/Feb/2013
2.163
0.026
1.2166588675713617
01/Feb/2013
2.137
-0.005
-0.2334267040149393
31/Jan/2013
2.142
-0.012
-0.5571030640668524
30/Jan/2013
2.154
0.004
0.18604651162790697
29/Jan/2013
2.15
0.019
0.8916001877053027
28/Jan/2013
2.131
-0.01
-0.4670714619336759
25/Jan/2013
2.141
0
0
24/Jan/2013
2.141
-0.002
-0.09332711152589827
23/Jan/2013
2.143
-0.002
-0.09324009324009325
22/Jan/2013
2.145
0.009
0.42134831460674155
21/Jan/2013
2.136
0.005
0.2346316283435007
18/Jan/2013
2.131
0.021
0.995260663507109
17/Jan/2013
2.11
0
0
16/Jan/2013
2.11
0.002
0.09487666034155598
15/Jan/2013
2.108
-0.006
-0.28382213812677387
14/Jan/2013
2.114
0.009
0.42755344418052255
11/Jan/2013
2.105
-0.012
-0.5668398677373642
10/Jan/2013
2.117
0.012
0.5700712589073634
09/Jan/2013
2.105
0.016
0.7659167065581618
08/Jan/2013
2.089
-0.016
-0.7600950118764845
07/Jan/2013
2.105
0
0
04/Jan/2013
2.105
0.007
0.3336510962821735
03/Jan/2013
2.098
0.023
1.108433734939759
02/Jan/2013
2.075
0.034
1.6658500734933857
31/Dec/2012
2.041
-0.019
-0.9223300970873787
28/Dec/2012
2.06
0.018
0.881488736532811
27/Dec/2012
2.042
0.009
0.4426955238563699
24/Dec/2012
2.033
0.01
0.49431537320810676
21/Dec/2012
2.023
-0.011
-0.5408062930186824
20/Dec/2012
2.034
0
0
19/Dec/2012
2.034
-0.003
-0.14727540500736377
18/Dec/2012
2.037
0.005
0.24606299212598426
17/Dec/2012
2.032
-0.019
-0.9263773768893223
14/Dec/2012
2.051
-0.003
-0.1460564751703992
13/Dec/2012
2.054
0.012
0.5876591576885406
12/Dec/2012
2.042
0.009
0.4426955238563699
11/Dec/2012
2.033
0.003
0.1477832512315271
10/Dec/2012
2.03
0
0
07/Dec/2012
2.03
0.02
0.9950248756218906
06/Dec/2012
2.01
0.001
0.049776007964161276
05/Dec/2012
2.009
0.016
0.8028098344204716
04/Dec/2012
1.993
-0.013
-0.6480558325024925
03/Dec/2012
2.006
0.004
0.1998001998001998
30/Nov/2012
2.002
0.003
0.1500750375187594
29/Nov/2012
1.999
0.016
0.8068582955118507
28/Nov/2012
1.983
-0.003
-0.1510574018126888
27/Nov/2012
1.986
0.012
0.60790273556231
26/Nov/2012
1.974
-0.004
-0.20222446916076844
23/Nov/2012
1.978
0.02
1.0214504596527068
22/Nov/2012
1.958
0.011
0.5649717514124294
21/Nov/2012
1.947
-0.004
-0.20502306509482318
20/Nov/2012
1.951
0.008
0.4117344312918168
19/Nov/2012
1.943
0.01
0.5173305742369374
16/Nov/2012
1.933
-0.009
-0.46343975283213185
15/Nov/2012
1.942
-0.023
-1.1704834605597965
14/Nov/2012
1.965
0.01
0.5115089514066496
13/Nov/2012
1.955
-0.025
-1.2626262626262625
12/Nov/2012
1.98
0.013
0.6609049313675648
09/Nov/2012
1.967
-0.005
-0.2535496957403651
08/Nov/2012
1.972
-0.019
-0.9542943244600703
07/Nov/2012
1.991
0.013
0.6572295247724975
06/Nov/2012
1.978
0.012
0.6103763987792472
05/Nov/2012
1.966
0.01
0.5112474437627812
02/Nov/2012
1.956
0.02
1.0330578512396693
01/Nov/2012
1.936
-0.016
-0.819672131147541
31/Oct/2012
1.952
0.004
0.2053388090349076
30/Oct/2012
1.948
0.009
0.46415678184631254
29/Oct/2012
1.939
0.004
0.20671834625322996
26/Oct/2012
1.935
-0.02
-1.0230179028132993
25/Oct/2012
1.955
-0.006
-0.3059663437021928
24/Oct/2012
1.961
-0.005
-0.254323499491353
23/Oct/2012
1.966
0
0
22/Oct/2012
1.966
-0.006
-0.30425963488843816
19/Oct/2012
1.972
0.002
0.10152284263959391
18/Oct/2012
1.97
0.015
0.7672634271099744
17/Oct/2012
1.955
0.008
0.4108885464817668
16/Oct/2012
1.947
0.009
0.46439628482972134
15/Oct/2012
1.938
-0.002
-0.10309278350515463
12/Oct/2012
1.94
-0.001
-0.05151983513652756
11/Oct/2012
1.941
-0.01
-0.5125576627370579
10/Oct/2012
1.951
-0.014
-0.712468193384224
09/Oct/2012
1.965
0.008
0.40878896269800713
08/Oct/2012
1.957
-0.001
-0.05107252298263534
05/Oct/2012
1.958
0.003
0.1534526854219949
04/Oct/2012
1.955
0.002
0.10240655401945725
03/Oct/2012
1.953
0
0
02/Oct/2012
1.953
0.005
0.25667351129363447
01/Oct/2012
1.948
0.002
0.10277492291880781
28/Sept/2012
1.946
0.012
0.6204756980351603
27/Sept/2012
1.934
0.015
0.7816571130797291
26/Sept/2012
1.919
-0.012
-0.6214396685655101
25/Sept/2012
1.931
-0.005
-0.25826446280991733
24/Sept/2012
1.936
-0.002
-0.10319917440660474
21/Sept/2012
1.938
0.006
0.3105590062111801
20/Sept/2012
1.932
-0.021
-1.075268817204301
19/Sept/2012
1.953
0.017
0.878099173553719
18/Sept/2012
1.936
-0.015
-0.7688364941055869
17/Sept/2012
1.951
-0.001
-0.05122950819672131
14/Sept/2012
1.952
0.042
2.1989528795811517
13/Sept/2012
1.91
-0.007
-0.3651538862806468
12/Sept/2012
1.917
0.02
1.0542962572482868
11/Sept/2012
1.897
-0.003
-0.15789473684210525
10/Sept/2012
1.9
-0.001
-0.052603892688058915
07/Sept/2012
1.901
0.034
1.821103374397429
06/Sept/2012
1.867
0.007
0.3763440860215054
05/Sept/2012
1.86
-0.027
-1.4308426073131955
04/Sept/2012
1.887
-0.005
-0.2642706131078224
03/Sept/2012
1.892
0
0
31/Aug/2012
1.892
0.003
0.15881418740074113
30/Aug/2012
1.889
-0.021
-1.0994764397905759
29/Aug/2012
1.91
0
0
28/Aug/2012
1.91
-0.003
-0.15682174594877157
24/Aug/2012
1.913
-0.018
-0.9321595028482651
23/Aug/2012
1.931
0.004
0.2075765438505449
22/Aug/2012
1.927
-0.017
-0.8744855967078189
21/Aug/2012
1.944
0.005
0.25786487880350695
20/Aug/2012
1.939
0.003
0.15495867768595042
17/Aug/2012
1.936
0.001
0.05167958656330749
16/Aug/2012
1.935
0.006
0.3110419906687403
15/Aug/2012
1.929
-0.01
-0.5157297576070139
14/Aug/2012
1.939
0.012
0.6227296315516346
13/Aug/2012
1.927
-0.012
-0.6188757091284167
10/Aug/2012
1.939
-0.008
-0.4108885464817668
09/Aug/2012
1.947
0.021
1.0903426791277258
08/Aug/2012
1.926
0.005
0.2602811035918792
07/Aug/2012
1.921
0.003
0.15641293013555788
06/Aug/2012
1.918
0.019
1.0005265929436546
03/Aug/2012
1.899
-0.009
-0.4716981132075472
02/Aug/2012
1.908
0.001
0.05243838489774515
01/Aug/2012
1.907
0.009
0.47418335089567965
31/Jul/2012
1.898
0.028
1.4973262032085561
30/Jul/2012
1.87
0.026
1.4099783080260304
27/Jul/2012
1.844
0.013
0.70999453850355
26/Jul/2012
1.831
0
0
25/Jul/2012
1.831
-0.001
-0.05458515283842795
24/Jul/2012
1.832
0.005
0.27367268746579093
23/Jul/2012
1.827
-0.024
-1.2965964343598055
20/Jul/2012
1.851
-0.005
-0.26939655172413796
19/Jul/2012
1.856
0.025
1.3653741125068268
18/Jul/2012
1.831
-0.009
-0.4891304347826087
17/Jul/2012
1.84
0.009
0.4915346805024577
16/Jul/2012
1.831
-0.002
-0.10911074740861974
13/Jul/2012
1.833
0.016
0.8805723720418271
12/Jul/2012
1.817
-0.026
-1.410743353228432
11/Jul/2012
1.843
-0.008
-0.4321988114532685
10/Jul/2012
1.851
0.004
0.2165674066053059
09/Jul/2012
1.847
-0.024
-1.282736504543025
06/Jul/2012
1.871
-0.007
-0.37273695420660274
05/Jul/2012
1.878
0.015
0.8051529790660226
04/Jul/2012
1.863
0.018
0.975609756097561
03/Jul/2012
1.845
0.012
0.6546644844517185
02/Jul/2012
1.833
0.01
0.5485463521667581
29/Jun/2012
1.823
0.038
2.1288515406162465
28/Jun/2012
1.785
0.001
0.05605381165919283
27/Jun/2012
1.784
0.017
0.9620826259196378
26/Jun/2012
1.767
-0.011
-0.6186726659167604
25/Jun/2012
1.778
-0.011
-0.6148686416992734
22/Jun/2012
1.789
-0.02
-1.105583195135434
21/Jun/2012
1.809
-0.019
-1.039387308533917
20/Jun/2012
1.828
0.005
0.27427317608337903
19/Jun/2012
1.823
0.007
0.3854625550660793
18/Jun/2012
1.816
0.017
0.9449694274596998
15/Jun/2012
1.799
0.015
0.8408071748878924
14/Jun/2012
1.784
-0.003
-0.16787912702853947
13/Jun/2012
1.787
0.001
0.055991041433370664
12/Jun/2012
1.786
-0.012
-0.6674082313681868
11/Jun/2012
1.798
0.026
1.4672686230248306
08/Jun/2012
1.772
-0.017
-0.9502515371716043
07/Jun/2012
1.789
0.025
1.417233560090703
06/Jun/2012
1.764
0.002
0.11350737797956867
01/Jun/2012
1.762
-0.012
-0.6764374295377678
31/May/2012
1.774
0.001
0.05640157924421884
30/May/2012
1.773
-0.007
-0.39325842696629215
29/May/2012
1.78
0.027
1.540216771249287
28/May/2012
1.753
0.015
0.8630609896432682
25/May/2012
1.738
-0.013
-0.7424328954882924
24/May/2012
1.751
0.011
0.632183908045977
23/May/2012
1.74
-0.032
-1.8058690744920993
22/May/2012
1.772
0.028
1.6055045871559632
21/May/2012
1.744
0.002
0.1148105625717566
18/May/2012
1.742
-0.036
-2.0247469066366706
17/May/2012
1.778
0.012
0.6795016987542469
16/May/2012
1.766
-0.041
-2.2689540675152187
15/May/2012
1.807
0.006
0.3331482509716824
14/May/2012
1.801
-0.014
-0.7713498622589532
11/May/2012
1.815
-0.017
-0.9279475982532751
10/May/2012
1.832
0.01
0.5488474204171241
09/May/2012
1.822
-0.022
-1.193058568329718
08/May/2012
1.844
-0.044
-2.330508474576271
04/May/2012
1.888
-0.014
-0.7360672975814931
03/May/2012
1.902
-0.006
-0.31446540880503143
02/May/2012
1.908
0.029
1.5433741351782864
01/May/2012
1.879
-0.005
-0.2653927813163482
30/Apr/2012
1.884
0.011
0.587293112653497
27/Apr/2012
1.873
0
0
26/Apr/2012
1.873
-0.005
-0.26624068157614483
25/Apr/2012
1.878
0.016
0.8592910848549946
24/Apr/2012
1.862
0.004
0.21528525296017223
23/Apr/2012
1.858
-0.02
-1.0649627263045793
20/Apr/2012
1.878
-0.02
-1.053740779768177
19/Apr/2012
1.898
-0.002
-0.10526315789473684
18/Apr/2012
1.9
0.009
0.47593865679534636
17/Apr/2012
1.891
-0.017
-0.8909853249475891
16/Apr/2012
1.908
-0.004
-0.20920502092050208
13/Apr/2012
1.912
0.027
1.4323607427055702
12/Apr/2012
1.885
0.009
0.47974413646055436
11/Apr/2012
1.876
-0.022
-1.1591148577449948
10/Apr/2012
1.898
-0.008
-0.4197271773347324
05/Apr/2012
1.906
0.002
0.10504201680672269
04/Apr/2012
1.904
-0.017
-0.8849557522123894
03/Apr/2012
1.921
0.015
0.7869884575026233
02/Apr/2012
1.906
0.001
0.05249343832020997
30/Mar/2012
1.905
-0.011
-0.5741127348643006
29/Mar/2012
1.916
-0.015
-0.7767995857068877
28/Mar/2012
1.931
0
0
27/Mar/2012
1.931
0.02
1.0465724751439036
26/Mar/2012
1.911
-0.006
-0.3129890453834116
23/Mar/2012
1.917
0
0
22/Mar/2012
1.917
-0.006
-0.31201248049922
21/Mar/2012
1.923
-0.006
-0.3110419906687403
20/Mar/2012
1.929
-0.016
-0.8226221079691517
19/Mar/2012
1.945
-0.009
-0.46059365404298874
16/Mar/2012
1.954
-0.011
-0.5597964376590331
15/Mar/2012
1.965
0.002
0.10188487009679063
14/Mar/2012
1.963
0.006
0.3065917220235054
13/Mar/2012
1.957
0.022
1.1369509043927648
12/Mar/2012
1.935
0
0
09/Mar/2012
1.935
-0.002
-0.10325245224574084
08/Mar/2012
1.937
0.033
1.7331932773109244
07/Mar/2012
1.904
-0.005
-0.26191723415400736
06/Mar/2012
1.909
-0.033
-1.6992790937178166
05/Mar/2012
1.942
-0.011
-0.5632360471070148
02/Mar/2012
1.953
0.011
0.5664263645726055
01/Mar/2012
1.942
-0.014
-0.7157464212678937
29/Feb/2012
1.956
0.017
0.8767405879319237
28/Feb/2012
1.939
0.025
1.3061650992685476
27/Feb/2012
1.914
-0.029
-1.492537313432836
24/Feb/2012
1.943
0.003
0.15463917525773196
23/Feb/2012
1.94
-0.011
-0.5638134290107637
22/Feb/2012
1.951
0.013
0.6707946336429309
21/Feb/2012
1.938
0.006
0.3105590062111801
20/Feb/2012
1.932
0.012
0.625
17/Feb/2012
1.92
0.006
0.31347962382445144
16/Feb/2012
1.914
-0.03
-1.5432098765432098
15/Feb/2012
1.944
0.028
1.4613778705636744
14/Feb/2012
1.916
-0.004
-0.20833333333333334
13/Feb/2012
1.92
0.02
1.0526315789473684
10/Feb/2012
1.9
-0.027
-1.401141670991178
09/Feb/2012
1.927
0.007
0.3645833333333333
08/Feb/2012
1.92
0.019
0.9994739610731194
07/Feb/2012
1.901
-0.002
-0.10509721492380451
06/Feb/2012
1.903
0.014
0.741132874536792
03/Feb/2012
1.889
-0.002
-0.10576414595452142
02/Feb/2012
1.891
0.023
1.2312633832976445
01/Feb/2012
1.868
-0.006
-0.32017075773745995
31/Jan/2012
1.874
0.007
0.3749330476700589
30/Jan/2012
1.867
-0.014
-0.7442849548112705
27/Jan/2012
1.881
0.003
0.1597444089456869
26/Jan/2012
1.878
0.009
0.48154093097913325
25/Jan/2012
1.869
--
--
19/Jan/2012
1.851
0.008
0.43407487791644056
18/Jan/2012
1.843
0.004
0.21750951604132682
17/Jan/2012
1.839
0.035
1.9401330376940134
16/Jan/2012
1.804
-0.022
-1.2048192771084338
13/Jan/2012
1.826
0.011
0.6060606060606061
12/Jan/2012
1.815
0.015
0.8333333333333334
11/Jan/2012
1.8
0.014
0.7838745800671892
10/Jan/2012
1.786
0.027
1.534963047185901
09/Jan/2012
1.759
0.001
0.05688282138794084
06/Jan/2012
1.758
-0.016
-0.9019165727170236
05/Jan/2012
1.774
-0.003
-0.16882386043894204
04/Jan/2012
1.777
0.011
0.622876557191393
03/Jan/2012
1.766
0.022
1.261467889908257
30/Dec/2011
1.744
-0.004
-0.2288329519450801
29/Dec/2011
1.748
0.022
1.2746234067207416
28/Dec/2011
1.726
-0.018
-1.0321100917431192
23/Dec/2011
1.744
0.024
1.3953488372093024
22/Dec/2011
1.72
-0.01
-0.5780346820809249
21/Dec/2011
1.73
0.054
3.2219570405727924
20/Dec/2011
1.676
-0.006
-0.356718192627824
19/Dec/2011
1.682
-0.04
-2.3228803716608595
16/Dec/2011
1.722
0.018
1.056338028169014
15/Dec/2011
1.704
-0.036
-2.0689655172413794
14/Dec/2011
1.74
-0.002
-0.1148105625717566
13/Dec/2011
1.742
-0.022
-1.2471655328798186
12/Dec/2011
1.764
0.022
1.2629161882893227
09/Dec/2011
1.742
-0.047
-2.627166014533259
08/Dec/2011
1.789
-0.02
-1.105583195135434
07/Dec/2011
1.809
0.021
1.174496644295302
06/Dec/2011
1.788
-0.023
-1.270016565433462
05/Dec/2011
1.811
0.012
0.6670372429127293
02/Dec/2011
1.799
0.008
0.44667783361250696
01/Dec/2011
1.791
0.068
3.946604759141033
30/Nov/2011
1.723
0.001
0.05807200929152149
29/Nov/2011
1.722
0.028
1.6528925619834711
28/Nov/2011
1.694
0.041
2.4803387779794313
25/Nov/2011
1.653
-0.022
-1.3134328358208955
24/Nov/2011
1.675
0.008
0.47990401919616077
23/Nov/2011
1.667
-0.038
-2.228739002932551
22/Nov/2011
1.705
-0.001
-0.05861664712778429
21/Nov/2011
1.706
-0.01
-0.5827505827505828
18/Nov/2011
1.716
-0.048
-2.7210884353741496
17/Nov/2011
1.764
0.002
0.11350737797956867
16/Nov/2011
1.762
-0.013
-0.7323943661971831
15/Nov/2011
1.775
-0.011
-0.6159014557670772
14/Nov/2011
1.786
0.027
1.534963047185901
11/Nov/2011
1.759
0.022
1.266551525618883
10/Nov/2011
1.737
-0.064
-3.5535813436979455
09/Nov/2011
1.801
0.015
0.8398656215005599
08/Nov/2011
1.786
-0.004
-0.22346368715083798
07/Nov/2011
1.79
-0.013
-0.7210205213533001
04/Nov/2011
1.803
0.054
3.0874785591766725
03/Nov/2011
1.749
-0.029
-1.6310461192350956
02/Nov/2011
1.778
-0.014
-0.78125
01/Nov/2011
1.792
-0.03
-1.646542261251372
31/Oct/2011
1.822
-0.015
-0.8165487207403375
28/Oct/2011
1.837
0.014
0.7679648930334614
27/Oct/2011
1.823
0.058
3.2861189801699715
26/Oct/2011
1.765
-0.002
-0.11318619128466327
25/Oct/2011
1.767
-0.001
-0.05656108597285068
24/Oct/2011
1.768
0.054
3.150525087514586
21/Oct/2011
1.714
-0.001
-0.05830903790087463
20/Oct/2011
1.715
-0.039
-2.2234891676168758
19/Oct/2011
1.754
0.021
1.2117714945181766
18/Oct/2011
1.733
-0.052
-2.9131652661064424
17/Oct/2011
1.785
0.041
2.3509174311926606
14/Oct/2011
1.744
-0.01
-0.5701254275940707
13/Oct/2011
1.754
0.028
1.6222479721900347
12/Oct/2011
1.726
0.005
0.2905287623474724
11/Oct/2011
1.721
0.028
1.6538688718251624
10/Oct/2011
1.693
0.007
0.4151838671411625
07/Oct/2011
1.686
0.03
1.8115942028985508
06/Oct/2011
1.656
0.077
4.876504116529449
05/Oct/2011
1.579
0.001
0.06337135614702155
04/Oct/2011
1.578
-0.03
-1.8656716417910448
03/Oct/2011
1.608
-0.039
-2.3679417122040074
30/Sept/2011
1.647
-0.013
-0.7831325301204819
29/Sept/2011
1.66
0.004
0.24154589371980675
28/Sept/2011
1.656
-0.005
-0.30102347983142685
27/Sept/2011
1.661
0.069
4.334170854271357
26/Sept/2011
1.592
-0.044
-2.6894865525672373
23/Sept/2011
1.636
-0.045
-2.676977989292088
22/Sept/2011
1.681
-0.069
-3.942857142857143
21/Sept/2011
1.75
0.009
0.5169442848937392
20/Sept/2011
1.741
-0.002
-0.11474469305794607
19/Sept/2011
1.743
-0.037
-2.0786516853932584
16/Sept/2011
1.78
0.045
2.5936599423631126
15/Sept/2011
1.735
0.017
0.989522700814901
14/Sept/2011
1.718
-0.043
-2.441794434980125
13/Sept/2011
1.761
-0.006
-0.3395585738539898
12/Sept/2011
1.767
-0.043
-2.3756906077348066
09/Sept/2011
1.81
-0.011
-0.6040637012630423
08/Sept/2011
1.821
0.001
0.054945054945054944
07/Sept/2011
1.82
0.061
3.467879476975554
06/Sept/2011
1.759
-0.019
-1.0686164229471316
05/Sept/2011
1.778
-0.051
-2.7884089666484417
02/Sept/2011
1.829
-0.019
-1.0281385281385282
01/Sept/2011
1.848
0.019
1.038819026790596
31/Aug/2011
1.829
0.032
1.7807456872565386
30/Aug/2011
1.797
0.053
3.0389908256880735
26/Aug/2011
1.744
0.009
0.5187319884726225
25/Aug/2011
1.735
0.024
1.402688486265342
24/Aug/2011
1.711
-0.013
-0.7540603248259861
23/Aug/2011
1.724
0.042
2.4970273483947683
22/Aug/2011
1.682
-0.002
-0.1187648456057007
19/Aug/2011
1.684
-0.078
-4.426787741203178
18/Aug/2011
1.762
-0.037
-2.056698165647582
17/Aug/2011
1.799
0.009
0.5027932960893855
16/Aug/2011
1.79
0.007
0.3925967470555244
15/Aug/2011
1.783
0.036
2.0606754436176304
12/Aug/2011
1.747
-0.008
-0.45584045584045585
11/Aug/2011
1.755
-0.001
-0.05694760820045558
10/Aug/2011
1.756
0.052
3.051643192488263
09/Aug/2011
1.704
-0.03
-1.7301038062283738
08/Aug/2011
1.734
-0.076
-4.198895027624309
05/Aug/2011
1.81
-0.084
-4.435058078141499
04/Aug/2011
1.894
-0.031
-1.6103896103896105
03/Aug/2011
1.925
-0.064
-3.2176973353443943
02/Aug/2011
1.989
-0.026
-1.2903225806451613
01/Aug/2011
2.015
0.02
1.0025062656641603
29/Jul/2011
1.995
-0.02
-0.9925558312655087
28/Jul/2011
2.015
-0.009
-0.44466403162055335
27/Jul/2011
2.024
0.005
0.24764735017335315
26/Jul/2011
2.019
0.014
0.6982543640897756
25/Jul/2011
2.005
-0.02
-0.9876543209876543
22/Jul/2011
2.025
0.017
0.8466135458167331
21/Jul/2011
2.008
-0.005
-0.24838549428713363
20/Jul/2011
2.013
0.034
1.7180394138453765
19/Jul/2011
1.979
-0.001
-0.050505050505050504
18/Jul/2011
1.98
-0.009
-0.45248868778280543
15/Jul/2011
1.989
-0.005
-0.25075225677031093
14/Jul/2011
1.994
-0.018
-0.8946322067594433
13/Jul/2011
2.012
0.003
0.1493280238924838
12/Jul/2011
2.009
-0.035
-1.7123287671232876
11/Jul/2011
2.044
-0.032
-1.5414258188824663
08/Jul/2011
2.076
0.018
0.8746355685131195
07/Jul/2011
2.058
0.009
0.43923865300146414
06/Jul/2011
2.049
0.014
0.687960687960688
05/Jul/2011
2.035
-0.003
-0.14720314033366044
04/Jul/2011
2.038
0.01
0.4930966469428008
01/Jul/2011
2.028
0.006
0.29673590504451036
30/Jun/2011
2.022
0.035
1.7614494212380474
29/Jun/2011
1.987
0.029
1.481103166496425
28/Jun/2011
1.958
0.007
0.35879036391594055
27/Jun/2011
1.951
-0.024
-1.2151898734177216
24/Jun/2011
1.975
0.013
0.6625891946992865
23/Jun/2011
1.962
0.002
0.10204081632653061
22/Jun/2011
1.96
0.019
0.9788768675940237
21/Jun/2011
1.941
0.027
1.4106583072100314
20/Jun/2011
1.914
-0.016
-0.8290155440414507
17/Jun/2011
1.93
-0.01
-0.5154639175257731
16/Jun/2011
1.94
-0.035
-1.7721518987341771
15/Jun/2011
1.975
0.016
0.8167432363450741
14/Jun/2011
1.959
0.007
0.35860655737704916
13/Jun/2011
1.952
-0.011
-0.5603667855323484
10/Jun/2011
1.963
-0.001
-0.05091649694501019
09/Jun/2011
1.964
-0.009
-0.45615813482007095
08/Jun/2011
1.973
-0.013
-0.6545820745216515
07/Jun/2011
1.986
-0.01
-0.501002004008016
06/Jun/2011
1.996
-0.01
-0.4985044865403789
03/Jun/2011
2.006
0.005
0.24987506246876562
02/Jun/2011
2.001
-0.033
-1.6224188790560472
01/Jun/2011
2.034
0.023
1.1437095972153157
31/May/2011
2.011
0.019
0.9538152610441767
27/May/2011
1.992
0.007
0.3526448362720403
26/May/2011
1.985
0.028
1.430761369443025
25/May/2011
1.957
-0.03
-1.509813789632612
24/May/2011
1.987
0.001
0.050352467270896276
23/May/2011
1.986
-0.045
-2.2156573116691285
20/May/2011
2.031
-0.005
-0.2455795677799607
19/May/2011
2.036
0.005
0.24618414574101427
18/May/2011
2.031
0.026
1.2967581047381547
17/May/2011
2.005
-0.003
-0.14940239043824702
16/May/2011
2.008
-0.024
-1.1811023622047243
13/May/2011
2.032
0.012
0.594059405940594
12/May/2011
2.02
-0.024
-1.1741682974559686
11/May/2011
2.044
0.005
0.24521824423737126
10/May/2011
2.039
0.003
0.14734774066797643
09/May/2011
2.036
0.023
1.1425732737208147
06/May/2011
2.013
-0.005
-0.24777006937561943
05/May/2011
2.018
-0.008
-0.39486673247778875
04/May/2011
2.026
-0.029
-1.4111922141119222
03/May/2011
2.055
0.004
0.19502681618722575
28/Apr/2011
2.051
0.002
0.09760858955588092
27/Apr/2011
2.049
-0.002
-0.09751340809361288
26/Apr/2011
2.051
-0.001
-0.04873294346978557
21/Apr/2011
2.052
0.012
0.5882352941176471
20/Apr/2011
2.04
0.041
2.0510255127563783
19/Apr/2011
1.999
-0.025
-1.2351778656126482
18/Apr/2011
2.024
0.007
0.34705007436787305
15/Apr/2011
2.017
-0.012
-0.5914243469689502
14/Apr/2011
2.029
-0.003
-0.14763779527559054
13/Apr/2011
2.032
0.018
0.8937437934458788
12/Apr/2011
2.014
-0.026
-1.2745098039215685
11/Apr/2011
2.04
0.001
0.04904364884747425
08/Apr/2011
2.039
0.013
0.6416584402764067
07/Apr/2011
2.026
0.001
0.04938271604938271
06/Apr/2011
2.025
0.012
0.5961251862891207
05/Apr/2011
2.013
-0.012
-0.5925925925925926
04/Apr/2011
2.025
0.001
0.04940711462450593
01/Apr/2011
2.024
0.022
1.098901098901099
31/Mar/2011
2.002
0.006
0.30060120240480964
30/Mar/2011
1.996
0.028
1.4227642276422765
29/Mar/2011
1.968
0.004
0.20366598778004075
28/Mar/2011
1.964
0.012
0.6147540983606558
25/Mar/2011
1.952
0.034
1.772679874869656
24/Mar/2011
1.918
0.033
1.7506631299734747
23/Mar/2011
1.885
0.013
0.6944444444444444
22/Mar/2011
1.872
0
0
21/Mar/2011
1.872
0.016
0.8620689655172413
18/Mar/2011
1.856
0.023
1.254773595199127
17/Mar/2011
1.833
-0.026
-1.3986013986013985
16/Mar/2011
1.859
0.016
0.8681497558328811
15/Mar/2011
1.843
-0.054
-2.846599894570374
14/Mar/2011
1.897
-0.006
-0.3152916447714136
11/Mar/2011
1.903
-0.008
-0.4186289900575615
10/Mar/2011
1.911
-0.022
-1.1381272633212622
09/Mar/2011
1.933
-0.009
-0.46343975283213185
08/Mar/2011
1.942
0.024
1.251303441084463
07/Mar/2011
1.918
-0.02
-1.0319917440660475
04/Mar/2011
1.938
0.023
1.2010443864229765
03/Mar/2011
1.915
0.029
1.5376458112407212
02/Mar/2011
1.886
-0.026
-1.3598326359832635
01/Mar/2011
1.912
0.012
0.631578947368421
28/Feb/2011
1.9
-0.016
-0.8350730688935282
25/Feb/2011
1.916
0.032
1.6985138004246285
24/Feb/2011
1.884
-0.007
-0.370174510840825
23/Feb/2011
1.891
-0.02
-1.0465724751439036
22/Feb/2011
1.911
-0.031
-1.596292481977343
21/Feb/2011
1.942
-0.012
-0.6141248720573184
18/Feb/2011
1.954
0.015
0.7735946364105208
17/Feb/2011
1.939
-0.006
-0.30848329048843187
16/Feb/2011
1.945
0.002
0.1029336078229542
15/Feb/2011
1.943
-0.017
-0.8673469387755102
14/Feb/2011
1.96
0.029
1.5018125323666494
11/Feb/2011
1.931
-0.025
-1.278118609406953
10/Feb/2011
1.956
-0.031
-1.560140915953699
09/Feb/2011
1.987
-0.011
-0.5505505505505506
08/Feb/2011
1.998
-0.004
-0.1998001998001998
07/Feb/2011
2.002
--
--
01/Feb/2011
1.972
-0.015
-0.754906894816306
31/Jan/2011
1.987
-0.018
-0.8977556109725686
28/Jan/2011
2.005
0.003
0.14985014985014986
27/Jan/2011
2.002
-0.013
-0.6451612903225806
26/Jan/2011
2.015
0.006
0.2986560477849676
25/Jan/2011
2.009
0.031
1.5672396359959555
24/Jan/2011
1.978
0.008
0.40609137055837563
21/Jan/2011
1.97
-0.017
-0.8555611474584801
20/Jan/2011
1.987
-0.03
-1.487357461576599
19/Jan/2011
2.017
0.023
1.1534603811434303
18/Jan/2011
1.994
0
0
17/Jan/2011
1.994
-0.015
-0.7466401194624191
14/Jan/2011
2.009
-0.009
-0.44598612487611494
13/Jan/2011
2.018
-0.002
-0.09900990099009901
12/Jan/2011
2.02
0.009
0.44753853804077576
11/Jan/2011
2.011
0.002
0.09955201592832255
10/Jan/2011
2.009
-0.016
-0.7901234567901234
07/Jan/2011
2.025
-0.008
-0.39350713231677326
06/Jan/2011
2.033
0.018
0.8933002481389578
05/Jan/2011
2.015
-0.016
-0.7877892663712457
04/Jan/2011
2.031
0.013
0.6442021803766105
31/Dec/2010
2.018
-0.016
-0.7866273352999017
30/Dec/2010
2.034
0.01
0.49407114624505927
29/Dec/2010
2.024
0.026
1.3013013013013013
24/Dec/2010
1.998
-0.012
-0.5970149253731343
23/Dec/2010
2.01
0.019
0.9542943244600703
22/Dec/2010
1.991
0.009
0.45408678102926336
21/Dec/2010
1.982
0.028
1.4329580348004094
20/Dec/2010
1.954
-0.005
-0.2552322613578356
17/Dec/2010
1.959
0.01
0.513083632632119
16/Dec/2010
1.949
0.001
0.0513347022587269
15/Dec/2010
1.948
0.005
0.2573340195573855
14/Dec/2010
1.943
0.006
0.3097573567372225
13/Dec/2010
1.937
0.017
0.8854166666666666
10/Dec/2010
1.92
-0.012
-0.6211180124223602
09/Dec/2010
1.932
0.027
1.4173228346456692
08/Dec/2010
1.905
-0.026
-1.3464526152252718
07/Dec/2010
1.931
0.003
0.15560165975103735
06/Dec/2010
1.928
0.003
0.15584415584415584
03/Dec/2010
1.925
0.014
0.7326007326007326
02/Dec/2010
1.911
0.031
1.648936170212766
01/Dec/2010
1.88
0.016
0.8583690987124464
30/Nov/2010
1.864
-0.005
-0.2675227394328518
29/Nov/2010
1.869
0.024
1.3008130081300813
26/Nov/2010
1.845
-0.024
-1.2841091492776886
25/Nov/2010
1.869
0.013
0.7004310344827587
24/Nov/2010
1.856
0.013
0.705371676614216
23/Nov/2010
1.843
-0.029
-1.5491452991452992
22/Nov/2010
1.872
0.017
0.9164420485175202
19/Nov/2010
1.855
-0.006
-0.32240730789897903
18/Nov/2010
1.861
0.014
0.7579859231185706
17/Nov/2010
1.847
-0.015
-0.8055853920515574
16/Nov/2010
1.862
0.001
0.05373455131649651
15/Nov/2010
1.861
-0.009
-0.48128342245989303
12/Nov/2010
1.87
-0.022
-1.1627906976744187
11/Nov/2010
1.892
-0.012
-0.6302521008403361
10/Nov/2010
1.904
-0.002
-0.1049317943336831
09/Nov/2010
1.906
-0.008
-0.4179728317659352
08/Nov/2010
1.914
0.014
0.7368421052631579
05/Nov/2010
1.9
0.012
0.635593220338983
04/Nov/2010
1.888
0.017
0.9086050240513095
03/Nov/2010
1.871
-0.004
-0.21333333333333335
02/Nov/2010
1.875
0.02
1.0781671159029649
01/Nov/2010
1.855
0.025
1.366120218579235
29/Oct/2010
1.83
-0.018
-0.974025974025974
28/Oct/2010
1.848
0.01
0.544069640914037
27/Oct/2010
1.838
-0.03
-1.6059957173447537
26/Oct/2010
1.868
-0.026
-1.3727560718057021
25/Oct/2010
1.894
0.032
1.7185821697099892
22/Oct/2010
1.862
0.016
0.866738894907909
21/Oct/2010
1.846
0.001
0.05420054200542006
20/Oct/2010
1.845
0
0
19/Oct/2010
1.845
0.009
0.49019607843137253
18/Oct/2010
1.836
-0.012
-0.6493506493506493
15/Oct/2010
1.848
-0.007
-0.37735849056603776
14/Oct/2010
1.855
0.012
0.6511123168746609
13/Oct/2010
1.843
0.019
1.0416666666666667
12/Oct/2010
1.824
-0.018
-0.9771986970684039
11/Oct/2010
1.842
0.002
0.10869565217391304
08/Oct/2010
1.84
-0.008
-0.4329004329004329
07/Oct/2010
1.848
0.004
0.21691973969631237
06/Oct/2010
1.844
0.038
2.104097452934662
05/Oct/2010
1.806
-0.02
-1.095290251916758
04/Oct/2010
1.826
0.012
0.6615214994487321
01/Oct/2010
1.814
0.018
1.0022271714922049
30/Sept/2010
1.796
-0.02
-1.1013215859030836
29/Sept/2010
1.816
0.021
1.16991643454039
28/Sept/2010
1.795
-0.005
-0.2777777777777778
27/Sept/2010
1.8
0.013
0.7274762171236709
24/Sept/2010
1.787
0.001
0.055991041433370664
23/Sept/2010
1.786
-0.006
-0.33482142857142855
22/Sept/2010
1.792
-0.005
-0.27824151363383415
21/Sept/2010
1.797
0.013
0.7286995515695067
20/Sept/2010
1.784
0.009
0.5070422535211268
17/Sept/2010
1.775
0.016
0.9096077316657192
16/Sept/2010
1.759
-0.023
-1.2906846240179572
15/Sept/2010
1.782
-0.001
-0.056085249579360626
14/Sept/2010
1.783
0.001
0.05611672278338945
13/Sept/2010
1.782
0.041
2.3549684089603677
10/Sept/2010
1.741
0.001
0.05747126436781609
09/Sept/2010
1.74
0.022
1.280558789289872
08/Sept/2010
1.718
-0.017
-0.9798270893371758
07/Sept/2010
1.735
-0.006
-0.3446295232624928
06/Sept/2010
1.741
0.029
1.6939252336448598
03/Sept/2010
1.712
0.01
0.5875440658049353
02/Sept/2010
1.702
0.016
0.9489916963226572
01/Sept/2010
1.686
0.038
2.3058252427184467
31/Aug/2010
1.648
0.017
1.0423053341508277
27/Aug/2010
1.631
0.003
0.18427518427518427
26/Aug/2010
1.628
-0.003
-0.18393623543838136
25/Aug/2010
1.631
-0.023
-1.3905683192261185
24/Aug/2010
1.654
-0.007
-0.4214328717639976
23/Aug/2010
1.661
0.001
0.060240963855421686
20/Aug/2010
1.66
-0.009
-0.5392450569203115
19/Aug/2010
1.669
0.009
0.5421686746987951
18/Aug/2010
1.66
0
0
17/Aug/2010
1.66
0.013
0.7893139040680024
16/Aug/2010
1.647
-0.008
-0.48338368580060426
13/Aug/2010
1.655
0.018
1.0995723885155773
12/Aug/2010
1.637
-0.016
-0.9679370840895342
11/Aug/2010
1.653
-0.025
-1.4898688915375446
10/Aug/2010
1.678
0.001
0.05963029218843172
09/Aug/2010
1.677
0.001
0.059665871121718374
06/Aug/2010
1.676
0.01
0.6002400960384153
05/Aug/2010
1.666
0.004
0.24067388688327315
04/Aug/2010
1.662
0.001
0.060204695966285374
03/Aug/2010
1.661
-0.006
-0.3599280143971206
02/Aug/2010
1.667
0.012
0.7250755287009063
30/Jul/2010
1.655
-0.004
-0.24110910186859555
29/Jul/2010
1.659
0
0
28/Jul/2010
1.659
-0.006
-0.36036036036036034
27/Jul/2010
1.665
0.008
0.4828002414001207
26/Jul/2010
1.657
0.008
0.4851425106124924
23/Jul/2010
1.649
0.013
0.7946210268948656
22/Jul/2010
1.636
-0.005
-0.30469226081657524
21/Jul/2010
1.641
-0.001
-0.06090133982947625
20/Jul/2010
1.642
0.032
1.9875776397515528
19/Jul/2010
1.61
-0.015
-0.9230769230769231
16/Jul/2010
1.625
-0.011
-0.6723716381418093
15/Jul/2010
1.636
-0.016
-0.9685230024213075
14/Jul/2010
1.652
0.014
0.8547008547008547
13/Jul/2010
1.638
-0.015
-0.9074410163339383
12/Jul/2010
1.653
0.017
1.039119804400978
09/Jul/2010
1.636
0.021
1.3003095975232197
08/Jul/2010
1.615
0.048
3.063178047223995
07/Jul/2010
1.567
0.001
0.06385696040868455
06/Jul/2010
1.566
0.018
1.1627906976744187
05/Jul/2010
1.548
0.008
0.5194805194805194
02/Jul/2010
1.54
-0.023
-1.471529110684581
01/Jul/2010
1.563
-0.02
-1.2634238787113077
30/Jun/2010
1.583
-0.013
-0.8145363408521303
29/Jun/2010
1.596
-0.038
-2.3255813953488373
28/Jun/2010
1.634
-0.008
-0.48721071863581
25/Jun/2010
1.642
-0.017
-1.024713682941531
24/Jun/2010
1.659
-0.011
-0.6586826347305389
23/Jun/2010
1.67
-0.04
-2.3391812865497075
22/Jun/2010
1.71
-0.008
-0.46565774155995343
21/Jun/2010
1.718
0.051
3.059388122375525
18/Jun/2010
1.667
0.011
0.6642512077294686
17/Jun/2010
1.656
-0.001
-0.060350030175015085
16/Jun/2010
1.657
0.012
0.729483282674772
15/Jun/2010
1.645
0
0
14/Jun/2010
1.645
0.018
1.1063306699446835
11/Jun/2010
1.627
0.026
1.6239850093691444
10/Jun/2010
1.601
0.01
0.6285355122564424
09/Jun/2010
1.591
-0.006
-0.37570444583594237
08/Jun/2010
1.597
0.017
1.0759493670886076
07/Jun/2010
1.58
-0.05
-3.067484662576687
04/Jun/2010
1.63
-0.005
-0.3058103975535168
03/Jun/2010
1.635
0.049
3.08953341740227
02/Jun/2010
1.586
-0.023
-1.4294592914853947
01/Jun/2010
1.609
-0.025
-1.5299877600979193
28/May/2010
1.634
0.036
2.252816020025031
27/May/2010
1.598
0.025
1.589319771137953
26/May/2010
1.573
0.021
1.3530927835051547
25/May/2010
1.552
-0.065
-4.019789734075449
24/May/2010
1.617
0.012
0.7476635514018691
21/May/2010
1.605
-0.013
-0.8034610630407911
20/May/2010
1.618
-0.052
-3.1137724550898205
19/May/2010
1.67
-0.036
-2.1101992966002343
18/May/2010
1.706
-0.003
-0.17554125219426564
17/May/2010
1.709
-0.046
-2.6210826210826212
14/May/2010
1.755
0.01
0.5730659025787965
13/May/2010
1.745
0.05
2.949852507374631
12/May/2010
1.695
-0.017
-0.9929906542056075
11/May/2010
1.712
0.005
0.29291154071470415
10/May/2010
1.707
0.02
1.1855364552459988
07/May/2010
1.687
0
0
06/May/2010
1.687
-0.036
-2.089378990133488
05/May/2010
1.723
-0.029
-1.6552511415525115
04/May/2010
1.752
-0.02
-1.1286681715575622
30/Apr/2010
1.772
0.002
0.11299435028248588
29/Apr/2010
1.77
-0.008
-0.4499437570303712
28/Apr/2010
1.778
-0.009
-0.5036373810856184
27/Apr/2010
1.787
0.001
0.055991041433370664
26/Apr/2010
1.786
0.014
0.7900677200902935
23/Apr/2010
1.772
-0.004
-0.22522522522522523
22/Apr/2010
1.776
-0.017
-0.9481316229782487
21/Apr/2010
1.793
0.021
1.18510158013544
20/Apr/2010
1.772
-0.003
-0.16901408450704225
19/Apr/2010
1.775
-0.018
-1.003904071388734
16/Apr/2010
1.793
-0.019
-1.0485651214128036
15/Apr/2010
1.812
0.008
0.4434589800443459
14/Apr/2010
1.804
0.028
1.5765765765765767
13/Apr/2010
1.776
-0.012
-0.6711409395973155
12/Apr/2010
1.788
-0.008
-0.44543429844098
09/Apr/2010
1.796
-0.005
-0.277623542476402
08/Apr/2010
1.801
-0.016
-0.8805723720418271
07/Apr/2010
1.817
0.012
0.6648199445983379
06/Apr/2010
1.805
0.029
1.632882882882883
01/Apr/2010
1.776
0.014
0.7945516458569807
31/Mar/2010
1.762
-0.026
-1.45413870246085
30/Mar/2010
1.788
-0.001
-0.05589714924538849
29/Mar/2010
1.789
0
0
26/Mar/2010
1.789
0.014
0.7887323943661971
25/Mar/2010
1.775
0.001
0.05636978579481398
24/Mar/2010
1.774
0.005
0.2826455624646693
23/Mar/2010
1.769
0.012
0.6829823562891292
22/Mar/2010
1.757
-0.007
-0.3968253968253968
19/Mar/2010
1.764
0.018
1.0309278350515463
18/Mar/2010
1.746
0.004
0.2296211251435132
17/Mar/2010
1.742
0.013
0.7518796992481203
16/Mar/2010
1.729
-0.007
-0.4032258064516129
15/Mar/2010
1.736
-0.005
-0.2871912693854107
12/Mar/2010
1.741
-0.009
-0.5142857142857142
11/Mar/2010
1.75
-0.015
-0.8498583569405099
10/Mar/2010
1.765
0.013
0.7420091324200914
09/Mar/2010
1.752
0.017
0.9798270893371758
08/Mar/2010
1.735
0.023
1.3434579439252337
05/Mar/2010
1.712
0.02
1.1820330969267139
04/Mar/2010
1.692
-0.005
-0.2946375957572186
03/Mar/2010
1.697
0.001
0.0589622641509434
02/Mar/2010
1.696
0.007
0.4144464179988159
01/Mar/2010
1.689
0.062
3.8106945298094654
26/Feb/2010
1.627
0.019
1.181592039800995
25/Feb/2010
1.608
-0.007
-0.43343653250773995
24/Feb/2010
1.615
-0.03
-1.8237082066869301
23/Feb/2010
1.645
0.013
0.7965686274509803
22/Feb/2010
1.632
0.031
1.9362898188632105
19/Feb/2010
1.601
-0.001
-0.062421972534332085
18/Feb/2010
1.602
0.005
0.31308703819661865
17/Feb/2010
1.597
0.025
1.5903307888040712
16/Feb/2010
1.572
0.008
0.5115089514066496
15/Feb/2010
1.564
-0.002
-0.1277139208173691
12/Feb/2010
1.566
0
0
11/Feb/2010
1.566
0.027
1.7543859649122806
10/Feb/2010
1.539
0.002
0.13012361743656473
09/Feb/2010
1.537
0.016
1.051939513477975
08/Feb/2010
1.521
0.012
0.7952286282306164
05/Feb/2010
1.509
-0.047
-3.020565552699229
04/Feb/2010
1.556
-0.005
-0.3203074951953876
03/Feb/2010
1.561
0.026
1.6938110749185669
02/Feb/2010
1.535
0.005
0.32679738562091504
01/Feb/2010
1.53
0.004
0.2621231979030144
29/Jan/2010
1.526
-0.022
-1.421188630490956
28/Jan/2010
1.548
0.018
1.1764705882352942
27/Jan/2010
1.53
-0.024
-1.5444015444015444
26/Jan/2010
1.554
-0.032
-2.01765447667087
25/Jan/2010
1.586
-0.003
-0.18879798615481436
22/Jan/2010
1.589
-0.041
-2.5153374233128836
21/Jan/2010
1.63
-0.003
-0.1837109614206981
20/Jan/2010
1.633
-0.007
-0.4268292682926829
19/Jan/2010
1.64
-0.014
-0.8464328899637243
18/Jan/2010
1.654
-0.006
-0.3614457831325301
15/Jan/2010
1.66
0
0
14/Jan/2010
1.66
0.02
1.2195121951219512
13/Jan/2010
1.64
-0.036
-2.1479713603818618
12/Jan/2010
1.676
-0.012
-0.7109004739336493
11/Jan/2010
1.688
0.009
0.5360333531864205
08/Jan/2010
1.679
-0.005
-0.29691211401425177
07/Jan/2010
1.684
-0.003
-0.17783046828689983
06/Jan/2010
1.687
0.014
0.8368200836820083
05/Jan/2010
1.673
0.044
2.701043585021486
04/Jan/2010
1.629
0.012
0.7421150278293135
31/Dec/2009
1.617
-0.017
-1.040391676866585
30/Dec/2009
1.634
0.018
1.113861386138614
29/Dec/2009
1.616
0.021
1.316614420062696
24/Dec/2009
1.595
0.019
1.2055837563451777
23/Dec/2009
1.576
0.017
1.0904425914047466
22/Dec/2009
1.559
0.021
1.365409622886866
21/Dec/2009
1.538
0
0
18/Dec/2009
1.538
-0.009
-0.5817711700064642
17/Dec/2009
1.547
0.002
0.12944983818770225
16/Dec/2009
1.545
-0.025
-1.5923566878980893
15/Dec/2009
1.57
-0.003
-0.19071837253655435
14/Dec/2009
1.573
0.006
0.3828972559029994
11/Dec/2009
1.567
0.015
0.9664948453608248
10/Dec/2009
1.552
-0.002
-0.1287001287001287
09/Dec/2009
1.554
-0.01
-0.639386189258312
08/Dec/2009
1.564
0.004
0.2564102564102564
07/Dec/2009
1.56
0.017
1.101749837977965
04/Dec/2009
1.543
-0.012
-0.7717041800643086
03/Dec/2009
1.555
0.015
0.974025974025974
02/Dec/2009
1.54
0.009
0.5878510777269759
01/Dec/2009
1.531
0.012
0.7899934167215273
30/Nov/2009
1.519
0.034
2.2895622895622894
27/Nov/2009
1.485
-0.05
-3.257328990228013
26/Nov/2009
1.535
-0.002
-0.13012361743656473
25/Nov/2009
1.537
0.003
0.19556714471968709
24/Nov/2009
1.534
-0.005
-0.3248862897985705
23/Nov/2009
1.539
0.007
0.45691906005221933
20/Nov/2009
1.532
-0.006
-0.39011703511053314
19/Nov/2009
1.538
0.007
0.457217504898759
18/Nov/2009
1.531
0.005
0.32765399737876805
17/Nov/2009
1.526
-0.018
-1.16580310880829
16/Nov/2009
1.544
0.024
1.5789473684210527
13/Nov/2009
1.52
-0.017
-1.1060507482108002
12/Nov/2009
1.537
0.002
0.13029315960912052
11/Nov/2009
1.535
0.016
1.0533245556287032
10/Nov/2009
1.519
0.023
1.5374331550802138
09/Nov/2009
1.496
0.013
0.8766014834794336
06/Nov/2009
1.483
0.024
1.6449623029472242
05/Nov/2009
1.459
-0.014
-0.9504412763068567
04/Nov/2009
1.473
0.005
0.3405994550408719
03/Nov/2009
1.468
-0.008
-0.5420054200542005
02/Nov/2009
1.476
-0.011
-0.7397444519166106
30/Oct/2009
1.487
0.019
1.2942779291553133
29/Oct/2009
1.468
-0.046
-3.038309114927345
28/Oct/2009
1.514
-0.031
-2.0064724919093853
27/Oct/2009
1.545
-0.03
-1.9047619047619047
26/Oct/2009
1.575
0.009
0.5747126436781609
23/Oct/2009
1.566
0.029
1.8867924528301887
22/Oct/2009
1.537
-0.014
-0.9026434558349452
21/Oct/2009
1.551
-0.028
-1.773274224192527
20/Oct/2009
1.579
0.008
0.5092297899427116
19/Oct/2009
1.571
-0.002
-0.12714558169103624
16/Oct/2009
1.573
-0.012
-0.7570977917981072
15/Oct/2009
1.585
-0.013
-0.8135168961201502
14/Oct/2009
1.598
0.007
0.43997485857950974
13/Oct/2009
1.591
0.007
0.44191919191919193
12/Oct/2009
1.584
0.013
0.8274984086569064
09/Oct/2009
1.571
0.02
1.2894906511927788
08/Oct/2009
1.551
0.003
0.1937984496124031
07/Oct/2009
1.548
0.027
1.7751479289940828
06/Oct/2009
1.521
0.022
1.467645096731154
05/Oct/2009
1.499
-0.015
-0.9907529722589168
02/Oct/2009
1.514
-0.025
-1.6244314489928524
01/Oct/2009
1.539
-0.001
-0.06493506493506493
30/Sept/2009
1.54
-0.004
-0.25906735751295334
29/Sept/2009
1.544
0.023
1.5121630506245891
28/Sept/2009
1.521
-0.006
-0.3929273084479371
25/Sept/2009
1.527
0.016
1.0589013898080741
24/Sept/2009
1.511
0.007
0.4654255319148936
23/Sept/2009
1.504
-0.002
-0.13280212483399734
22/Sept/2009
1.506
0.003
0.1996007984031936
21/Sept/2009
1.503
0.007
0.4679144385026738
18/Sept/2009
1.496
0.005
0.335345405767941
17/Sept/2009
1.491
0.017
1.153324287652646
16/Sept/2009
1.474
0.037
2.5748086290883787
15/Sept/2009
1.437
0.012
0.8421052631578947
14/Sept/2009
1.425
-0.01
-0.6968641114982579
11/Sept/2009
1.435
-0.001
-0.06963788300835655
10/Sept/2009
1.436
0.013
0.9135628952916374
09/Sept/2009
1.423
-0.002
-0.14035087719298245
08/Sept/2009
1.425
0.014
0.9922041105598866
07/Sept/2009
1.411
0.016
1.146953405017921
04/Sept/2009
1.395
0.015
1.0869565217391304
03/Sept/2009
1.38
-0.003
-0.21691973969631237
02/Sept/2009
1.383
-0.022
-1.5658362989323844
01/Sept/2009
1.405
0.013
0.9339080459770115
28/Aug/2009
1.392
0.003
0.2159827213822894
27/Aug/2009
1.389
0
0
26/Aug/2009
1.389
0.011
0.7982583454281568
25/Aug/2009
1.378
0.001
0.07262164124909223
24/Aug/2009
1.377
0.048
3.6117381489841986
21/Aug/2009
1.329
-0.018
-1.3363028953229399
20/Aug/2009
1.347
0.013
0.974512743628186
19/Aug/2009
1.334
-0.006
-0.44776119402985076
18/Aug/2009
1.34
-0.009
-0.6671608598962194
17/Aug/2009
1.349
-0.031
-2.246376811594203
14/Aug/2009
1.38
0.015
1.098901098901099
13/Aug/2009
1.365
0.02
1.486988847583643
12/Aug/2009
1.345
-0.019
-1.3929618768328447
11/Aug/2009
1.364
0.015
1.111934766493699
10/Aug/2009
1.349
0.018
1.35236664162284
07/Aug/2009
1.331
-0.002
-0.15003750937734434
06/Aug/2009
1.333
0.019
1.4459665144596652
05/Aug/2009
1.314
-0.019
-1.4253563390847712
04/Aug/2009
1.333
-0.006
-0.4480955937266617
03/Aug/2009
1.339
-0.006
-0.44609665427509293
31/Jul/2009
1.345
0.016
1.2039127163280663
30/Jul/2009
1.329
0.003
0.22624434389140272
29/Jul/2009
1.326
-0.011
-0.8227374719521316
28/Jul/2009
1.337
0.017
1.2878787878787878
27/Jul/2009
1.32
0.024
1.8518518518518519
24/Jul/2009
1.296
0.009
0.6993006993006993
23/Jul/2009
1.287
0.003
0.2336448598130841
22/Jul/2009
1.284
0
0
21/Jul/2009
1.284
0.013
1.022816679779701
20/Jul/2009
1.271
0.017
1.3556618819776713
17/Jul/2009
1.254
0.022
1.7857142857142858
16/Jul/2009
1.232
0.015
1.2325390304026294
15/Jul/2009
1.217
0.029
2.441077441077441
14/Jul/2009
1.188
0.024
2.0618556701030926
13/Jul/2009
1.164
-0.027
-2.2670025188916876
10/Jul/2009
1.191
-0.001
-0.08389261744966443
09/Jul/2009
1.192
-0.008
-0.6666666666666666
08/Jul/2009
1.2
-0.002
-0.16638935108153077
07/Jul/2009
1.202
-0.003
-0.24896265560165975
06/Jul/2009
1.205
0.003
0.24958402662229617
03/Jul/2009
1.202
-0.002
-0.16611295681063123
02/Jul/2009
1.204
0
0
01/Jul/2009
1.204
0.009
0.7531380753138075
30/Jun/2009
1.195
0.009
0.7588532883642496
29/Jun/2009
1.186
-0.012
-1.001669449081803
26/Jun/2009
1.198
0.003
0.2510460251046025
25/Jun/2009
1.195
0.038
3.2843560933448575
24/Jun/2009
1.157
0.004
0.3469210754553339
23/Jun/2009
1.153
-0.028
-2.3708721422523285
22/Jun/2009
1.181
0.004
0.33984706881903143
19/Jun/2009
1.177
-0.001
-0.08488964346349745
18/Jun/2009
1.178
-0.009
-0.7582139848357203
17/Jun/2009
1.187
-0.003
-0.25210084033613445
16/Jun/2009
1.19
-0.023
-1.8961253091508656
15/Jun/2009
1.213
-0.02
-1.6220600162206003
12/Jun/2009
1.233
-0.004
-0.32336297493936944
11/Jun/2009
1.237
-0.003
-0.24193548387096775
10/Jun/2009
1.24
0.027
2.225886232481451
09/Jun/2009
1.213
-0.037
-2.96
08/Jun/2009
1.25
-0.008
-0.6359300476947536
05/Jun/2009
1.258
0.035
2.8618152085036797
04/Jun/2009
1.223
-0.019
-1.5297906602254427
03/Jun/2009
1.242
0.004
0.32310177705977383
02/Jun/2009
1.238
-0.003
-0.24174053182917002
01/Jun/2009
1.241
0.021
1.721311475409836
29/May/2009
1.22
0.008
0.6600660066006601
28/May/2009
1.212
0.007
0.5809128630705395
27/May/2009
1.205
0.013
1.0906040268456376
26/May/2009
1.192
-0.006
-0.5008347245409015
22/May/2009
1.198
-0.019
-1.561216105176664
21/May/2009
1.217
-0.022
-1.7756255044390639
20/May/2009
1.239
0.001
0.08077544426494346
19/May/2009
1.238
0.021
1.7255546425636812
18/May/2009
1.217
0
0
15/May/2009
1.217
0.014
1.1637572734829593
14/May/2009
1.203
-0.04
-3.2180209171359615
13/May/2009
1.243
0.013
1.056910569105691
12/May/2009
1.23
-0.029
-2.3034154090548054
11/May/2009
1.259
-0.008
-0.6314127861089187
08/May/2009
1.267
0.017
1.36
07/May/2009
1.25
0.021
1.7087062652563059
06/May/2009
1.229
0.007
0.5728314238952537
05/May/2009
1.222
0.052
4.444444444444445
01/May/2009
1.17
-0.009
-0.7633587786259542
30/Apr/2009
1.179
0.055
4.893238434163701
29/Apr/2009
1.124
0.013
1.17011701170117
28/Apr/2009
1.111
-0.026
-2.2867194371152153
27/Apr/2009
1.137
-0.015
-1.3020833333333333
24/Apr/2009
1.152
-0.006
-0.5181347150259067
23/Apr/2009
1.158
0.027
2.387267904509284
22/Apr/2009
1.131
-0.008
-0.7023705004389815
21/Apr/2009
1.139
-0.018
-1.5557476231633536
20/Apr/2009
1.157
0.013
1.1363636363636365
17/Apr/2009
1.144
0
0
16/Apr/2009
1.144
0.019
1.6888888888888889
15/Apr/2009
1.125
-0.014
-1.2291483757682178
14/Apr/2009
1.139
0.023
2.060931899641577
09/Apr/2009
1.116
0.04
3.717472118959108
08/Apr/2009
1.076
-0.041
-3.6705461056401076
07/Apr/2009
1.117
0.001
0.08960573476702509
06/Apr/2009
1.116
0.007
0.6311992786293958
03/Apr/2009
1.109
0.006
0.543970988213962
02/Apr/2009
1.103
0.04
3.762935089369708
01/Apr/2009
1.063
0.005
0.4725897920604915
31/Mar/2009
1.058
-0.004
-0.3766478342749529
30/Mar/2009
1.062
-0.038
-3.4545454545454546
27/Mar/2009
1.1
0.014
1.289134438305709
26/Mar/2009
1.086
0.024
2.2598870056497176
25/Mar/2009
1.062
0.015
1.4326647564469914
24/Mar/2009
1.047
0.013
1.2572533849129595
23/Mar/2009
1.034
0.03
2.9880478087649402
20/Mar/2009
1.004
-0.006
-0.594059405940594
19/Mar/2009
1.01
-0.019
-1.84645286686103
18/Mar/2009
1.029
0.014
1.3793103448275863
17/Mar/2009
1.015
0.0288
2.920300141959035
16/Mar/2009
0.9862
0.007
0.7148692810457516
13/Mar/2009
0.9792
0.0178
1.8514666111920117
12/Mar/2009
0.9614
-0.0036
-0.37305699481865284
11/Mar/2009
0.965
0.0331
3.5518832492756736
10/Mar/2009
0.9319
0.0211
2.316644707949056
09/Mar/2009
0.9108
0.0168
1.8791946308724832
06/Mar/2009
0.894
-0.0126
-1.3898080741230974
05/Mar/2009
0.9066
-0.00070
-0.07715198941915574
04/Mar/2009
0.9073
0.0064
0.7104007104007104
03/Mar/2009
0.9009
0.0125
1.4070238631247185
02/Mar/2009
0.8884
-0.0351
-3.8007579859231186
27/Feb/2009
0.9235
-0.0035
-0.3775620280474649
26/Feb/2009
0.927
0.0047
0.5095955762766996
25/Feb/2009
0.9223
0.0169
1.8665783079301965
24/Feb/2009
0.9054
-0.0145
-1.5762582889444505
23/Feb/2009
0.9199
-0.0011
-0.11943539630836048
20/Feb/2009
0.921
-0.0221
-2.343335807443537
19/Feb/2009
0.9431
-0.0037
-0.39079002957329956
18/Feb/2009
0.9468
-0.0054
-0.5671077504725898
17/Feb/2009
0.9522
-0.0355
-3.594208767844487
16/Feb/2009
0.9877
-0.0013
-0.13144590495449948
13/Feb/2009
0.989
-0.00010
-0.01011020119300374
12/Feb/2009
0.9891
-0.0017
-0.17157852240613647
11/Feb/2009
0.9908
0.0171
1.7561877374961488
10/Feb/2009
0.9737
0.0022
0.22645393721049922
09/Feb/2009
0.9715
-0.0048
-0.49165215609955953
06/Feb/2009
0.9763
0.0151
1.5709529754473575
05/Feb/2009
0.9612
-0.0099
-1.0194624652455977
04/Feb/2009
0.9711
-0.0027
-0.27726432532347506
03/Feb/2009
0.9738
0.0045
0.46425255338904364
02/Feb/2009
0.9693
-0.0088
-0.8997035067988958
30/Jan/2009
0.9781
-0.0061
-0.6197927250558829
29/Jan/2009
0.9842
0.0053
0.541424047400143
28/Jan/2009
0.9789
--
--
22/Jan/2009
1.001
0.0111
1.1213253864026669
21/Jan/2009
0.9899
-0.0057
-0.5725190839694656
20/Jan/2009
0.9956
0.0158
1.6125739946927944
19/Jan/2009
0.9798
0.0238
2.489539748953975
16/Jan/2009
0.956
0.001
0.10471204188481675
15/Jan/2009
0.955
-0.062
-6.096361848574238
14/Jan/2009
1.017
0.015
1.4970059880239521
13/Jan/2009
1.002
0.014
1.417004048582996
12/Jan/2009
0.988
-0.0101
-1.0119226530407774
09/Jan/2009
0.9981
-0.0169
-1.6650246305418719
08/Jan/2009
1.015
-0.06
-5.5813953488372094
07/Jan/2009
1.075
-0.009
-0.8302583025830258
06/Jan/2009
1.084
0.004
0.37037037037037035
05/Jan/2009
1.08
0.027
2.5641025641025643
02/Jan/2009
1.053
0.015
1.4450867052023122
31/Dec/2008
1.038
0
0
30/Dec/2008
1.038
0.022
2.1653543307086616
29/Dec/2008
1.016
0.0255
2.574457344775366
24/Dec/2008
0.9905
0.0088
0.8964041968014669
23/Dec/2008
0.9817
-0.0243
-2.415506958250497
22/Dec/2008
1.006
-0.012
-1.1787819253438114
19/Dec/2008
1.018
0.0211
2.1165613401544787
18/Dec/2008
0.9969
0.0147
1.4966401954795356
17/Dec/2008
0.9822
0.0155
1.603392986448743
16/Dec/2008
0.9667
-0.0141
-1.4376019575856445
15/Dec/2008
0.9808
0.0357
3.7773780552322505
12/Dec/2008
0.9451
-0.046
-4.641307637978004
11/Dec/2008
0.9911
0.00020
0.02018367140982945
10/Dec/2008
0.9909
0.0384
4.031496062992126
09/Dec/2008
0.9525
0.0062
0.6551833456620522
08/Dec/2008
0.9463
0.0492
5.484338423810055
05/Dec/2008
0.8971
-0.0022
-0.24463471589013677
04/Dec/2008
0.8993
0.0034
0.3795066413662239
03/Dec/2008
0.8959
0.0018
0.20131976289005704
02/Dec/2008
0.8941
-0.0256
-2.7835163640317493
01/Dec/2008
0.9197
0.0113
1.2439453985028621
28/Nov/2008
0.9084
0.0258
2.9231815091774305
27/Nov/2008
0.8826
0.0176
2.0346820809248554
26/Nov/2008
0.865
0.0033
0.3829639085528606
25/Nov/2008
0.8617
0.0291
3.495075666586596
24/Nov/2008
0.8326
-0.0069
-0.821917808219178
21/Nov/2008
0.8395
0.0142
1.7205864534108808
20/Nov/2008
0.8253
-0.0421
-4.853585427715011
19/Nov/2008
0.8674
-0.0102
-1.162260711030082
18/Nov/2008
0.8776
-0.0465
-5.031922952061465
17/Nov/2008
0.9241
-0.0212
-2.2426742832963082
14/Nov/2008
0.9453
0.0193
2.084233261339093
13/Nov/2008
0.926
-0.0382
-3.9618336444721014
12/Nov/2008
0.9642
0.0053
0.5527166544999479
11/Nov/2008
0.9589
-0.0366
-3.676544450025113
10/Nov/2008
0.9955
0.0234
2.407159757226623
07/Nov/2008
0.9721
0.0089
0.9240033222591362
06/Nov/2008
0.9632
-0.0648
-6.303501945525292
05/Nov/2008
1.028
0.023
2.288557213930348
04/Nov/2008
1.005
0.0215
2.186070157600407
03/Nov/2008
0.9835
0.0469
5.007473841554559
31/Oct/2008
0.9366
0.0068
0.7313400731340073
30/Oct/2008
0.9298
0.0849
10.048526452834656
29/Oct/2008
0.8449
0.0024
0.28486646884273
28/Oct/2008
0.8425
0.0169
2.0469961240310077
27/Oct/2008
0.8256
-0.0283
-3.31420541046961
24/Oct/2008
0.8539
-0.0359
-4.034614520116881
23/Oct/2008
0.8898
-0.0434
-4.650664380625804
22/Oct/2008
0.9332
-0.0167
-1.7580797978734604
21/Oct/2008
0.9499
0.0245
2.6475037821482603
20/Oct/2008
0.9254
0.0375
4.223448586552539
17/Oct/2008
0.8879
-0.0201
-2.2136563876651985
16/Oct/2008
0.908
-0.0773
-7.845326296559423
15/Oct/2008
0.9853
-0.0357
-3.4965719882468167
14/Oct/2008
1.021
0.0583
6.0558844915342265
13/Oct/2008
0.9627
0.0528
5.802835476425981
10/Oct/2008
0.9099
-0.0562
-5.817203188075768
09/Oct/2008
0.9661
0.0313
3.3483097988874624
08/Oct/2008
0.9348
-0.1012
-9.768339768339768
07/Oct/2008
1.036
-0.006
-0.5758157389635317
06/Oct/2008
1.042
-0.067
-6.0414788097385035
03/Oct/2008
1.109
-0.022
-1.945181255526083
02/Oct/2008
1.131
-0.012
-1.0498687664041995
01/Oct/2008
1.143
0.031
2.787769784172662
30/Sept/2008
1.112
-0.034
-2.966841186736475
29/Sept/2008
1.146
-0.011
-0.9507346585998271
26/Sept/2008
1.157
-0.011
-0.9417808219178082
25/Sept/2008
1.168
-0.011
-0.9329940627650551
24/Sept/2008
1.179
0.003
0.25510204081632654
23/Sept/2008
1.176
-0.024
-2
22/Sept/2008
1.2
0.015
1.2658227848101267
19/Sept/2008
1.185
0.08
7.239819004524887
18/Sept/2008
1.105
-0.045
-3.9130434782608696
17/Sept/2008
1.15
0.004
0.34904013961605584
16/Sept/2008
1.146
-0.053
-4.420350291909925
15/Sept/2008
1.199
-0.033
-2.6785714285714284
12/Sept/2008
1.232
0.013
1.066447908121411
11/Sept/2008
1.219
-0.036
-2.8685258964143427
10/Sept/2008
1.255
-0.011
-0.8688783570300158
09/Sept/2008
1.266
-0.034
-2.6153846153846154
08/Sept/2008
1.3
0.068
5.51948051948052
05/Sept/2008
1.232
-0.023
-1.8326693227091633
04/Sept/2008
1.255
-0.016
-1.2588512981904012
03/Sept/2008
1.271
-0.01
-0.78064012490242
02/Sept/2008
1.281
-0.004
-0.311284046692607
01/Sept/2008
1.285
-0.016
-1.2298232129131437
29/Aug/2008
1.301
0.011
0.8527131782945736
28/Aug/2008
1.29
0.005
0.38910505836575876
27/Aug/2008
1.285
0.008
0.6264682850430697
26/Aug/2008
1.277
0.012
0.9486166007905138
22/Aug/2008
1.265
0.006
0.4765687053216839
21/Aug/2008
1.259
-0.026
-2.0233463035019454
20/Aug/2008
1.285
0.018
1.420678768745067
19/Aug/2008
1.267
-0.026
-2.010827532869296
18/Aug/2008
1.293
-0.011
-0.843558282208589
15/Aug/2008
1.304
-0.005
-0.3819709702062643
14/Aug/2008
1.309
0.012
0.9252120277563608
13/Aug/2008
1.297
0.001
0.07716049382716049
12/Aug/2008
1.296
0.004
0.30959752321981426
11/Aug/2008
1.292
0.009
0.7014809041309431
08/Aug/2008
1.283
0.006
0.46985121378230227
07/Aug/2008
1.277
-0.004
-0.312256049960968
06/Aug/2008
1.281
0.03
2.3980815347721824
05/Aug/2008
1.251
-0.02
-1.5735641227380015
04/Aug/2008
1.271
-0.008
-0.6254886630179828
01/Aug/2008
1.279
-0.013
-1.0061919504643964
31/Jul/2008
1.292
0.005
0.3885003885003885
30/Jul/2008
1.287
0.018
1.4184397163120568
29/Jul/2008
1.269
-0.028
-2.158828064764842
28/Jul/2008
1.297
-0.001
-0.07704160246533127
25/Jul/2008
1.298
-0.041
-3.061986557132188
24/Jul/2008
1.339
0.02
1.5163002274450341
23/Jul/2008
1.319
0.027
2.0897832817337463
22/Jul/2008
1.292
-0.008
-0.6153846153846154
21/Jul/2008
1.3
0.043
3.420843277645187
18/Jul/2008
1.257
-0.011
-0.8675078864353313
17/Jul/2008
1.268
0.018
1.44
16/Jul/2008
1.25
0.006
0.48231511254019294
15/Jul/2008
1.244
-0.05
-3.8639876352395675
14/Jul/2008
1.294
-0.015
-1.145912910618793
11/Jul/2008
1.309
0.019
1.4728682170542635
10/Jul/2008
1.29
-0.001
-0.07745933384972889
09/Jul/2008
1.291
0.017
1.3343799058084773
08/Jul/2008
1.274
-0.036
-2.7480916030534353
07/Jul/2008
1.31
0.011
0.8468052347959969
04/Jul/2008
1.299
0.003
0.23148148148148148
03/Jul/2008
1.296
-0.021
-1.5945330296127562
02/Jul/2008
1.317
-0.005
-0.37821482602118
01/Jul/2008
1.322
-0.02
-1.4903129657228018
30/Jun/2008
1.342
-0.005
-0.3711952487008166
27/Jun/2008
1.347
-0.028
-2.036363636363636
26/Jun/2008
1.375
0
0
25/Jun/2008
1.375
-0.007
-0.5065123010130246
24/Jun/2008
1.382
-0.004
-0.2886002886002886
23/Jun/2008
1.386
0
0
20/Jun/2008
1.386
-0.016
-1.1412268188302426
19/Jun/2008
1.402
-0.035
-2.4356297842727908
18/Jun/2008
1.437
0.01
0.700770847932726
17/Jun/2008
1.427
0.018
1.27750177430802
16/Jun/2008
1.409
0.001
0.07102272727272728
13/Jun/2008
1.408
0.002
0.1422475106685633
12/Jun/2008
1.406
-0.036
-2.496532593619972
11/Jun/2008
1.442
0
0
10/Jun/2008
1.442
-0.031
-2.104548540393754
09/Jun/2008
1.473
-0.026
-1.734489659773182
06/Jun/2008
1.499
0.005
0.33467202141900937
05/Jun/2008
1.494
0
0
04/Jun/2008
1.494
0.008
0.5383580080753702
03/Jun/2008
1.486
-0.024
-1.5894039735099337
02/Jun/2008
1.51
0.019
1.2743125419181758
30/May/2008
1.491
-0.002
-0.13395847287340926
29/May/2008
1.493
0.02
1.3577732518669383
28/May/2008
1.473
-0.014
-0.9414929388029589
27/May/2008
1.487
-0.006
-0.40187541862022774
23/May/2008
1.493
-0.017
-1.1258278145695364
22/May/2008
1.51
-0.019
-1.2426422498364944
21/May/2008
1.529
-0.01
-0.649772579597141
20/May/2008
1.539
-0.026
-1.6613418530351438
19/May/2008
1.565
0.004
0.25624599615631005
16/May/2008
1.561
0.014
0.9049773755656109
15/May/2008
1.547
0.014
0.91324200913242
14/May/2008
1.533
0.004
0.2616088947024199
13/May/2008
1.529
0.021
1.3925729442970822
12/May/2008
1.508
0.002
0.13280212483399734
09/May/2008
1.506
0.005
0.3331112591605596
08/May/2008
1.501
-0.017
-1.1198945981554678
07/May/2008
1.518
-0.005
-0.3282994090610637
06/May/2008
1.523
0.02
1.3306719893546242
02/May/2008
1.503
0.02
1.3486176668914363
01/May/2008
1.483
-0.012
-0.802675585284281
30/Apr/2008
1.495
0.002
0.13395847287340926
29/Apr/2008
1.493
0.002
0.1341381623071764
28/Apr/2008
1.491
0.008
0.5394470667565745
25/Apr/2008
1.483
-0.011
-0.7362784471218207
24/Apr/2008
1.494
0.002
0.13404825737265416
23/Apr/2008
1.492
0.016
1.084010840108401
22/Apr/2008
1.476
-0.007
-0.4720161834120027
21/Apr/2008
1.483
0.045
3.129346314325452
18/Apr/2008
1.438
-0.024
-1.6415868673050615
17/Apr/2008
1.462
0.011
0.7580978635423845
16/Apr/2008
1.451
0.013
0.9040333796940194
15/Apr/2008
1.438
0.011
0.7708479327259986
14/Apr/2008
1.427
-0.036
-2.460697197539303
11/Apr/2008
1.463
0.014
0.966183574879227
10/Apr/2008
1.449
-0.002
-0.13783597518952448
09/Apr/2008
1.451
-0.007
-0.48010973936899864
08/Apr/2008
1.458
-0.002
-0.136986301369863
07/Apr/2008
1.46
0.025
1.7421602787456445
04/Apr/2008
1.435
-0.01
-0.6920415224913494
03/Apr/2008
1.445
0.02
1.4035087719298245
02/Apr/2008
1.425
0.039
2.813852813852814
01/Apr/2008
1.386
0.006
0.43478260869565216
31/Mar/2008
1.38
-0.002
-0.1447178002894356
28/Mar/2008
1.382
0.018
1.3196480938416422
27/Mar/2008
1.364
-0.018
-1.3024602026049203
26/Mar/2008
1.382
0.006
0.436046511627907
25/Mar/2008
1.376
0.071
5.440613026819923
20/Mar/2008
1.305
-0.024
-1.8058690744920993
19/Mar/2008
1.329
0.052
4.072043852779953
18/Mar/2008
1.277
0.006
0.47206923682140045
17/Mar/2008
1.271
-0.035
-2.679938744257274
14/Mar/2008
1.306
0.004
0.30721966205837176
13/Mar/2008
1.302
-0.052
-3.8404726735598227
12/Mar/2008
1.354
0.024
1.8045112781954886
11/Mar/2008
1.33
0.004
0.30165912518853694
10/Mar/2008
1.326
-0.029
-2.140221402214022
07/Mar/2008
1.355
-0.052
-3.695806680881308
06/Mar/2008
1.407
0.012
0.8602150537634409
05/Mar/2008
1.395
0.002
0.14357501794687724
04/Mar/2008
1.393
-0.004
-0.2863278453829635
03/Mar/2008
1.397
-0.043
-2.986111111111111
29/Feb/2008
1.44
-0.026
-1.7735334242837653
28/Feb/2008
1.466
-0.001
-0.0681663258350375
27/Feb/2008
1.467
0.023
1.592797783933518
26/Feb/2008
1.444
0.008
0.5571030640668524
25/Feb/2008
1.436
0.02
1.4124293785310735
22/Feb/2008
1.416
-0.011
-0.7708479327259986
21/Feb/2008
1.427
0.007
0.49295774647887325
20/Feb/2008
1.42
-0.029
-2.0013802622498273
19/Feb/2008
1.449
0.024
1.6842105263157894
18/Feb/2008
1.425
0.003
0.2109704641350211
15/Feb/2008
1.422
0.003
0.21141649048625794
14/Feb/2008
1.419
0.046
3.350327749453751
13/Feb/2008
1.373
-0.019
-1.3649425287356323
12/Feb/2008
1.392
0.009
0.6507592190889371
11/Feb/2008
1.383
-0.03
-2.1231422505307855
08/Feb/2008
1.413
0.009
0.6410256410256411
07/Feb/2008
1.404
0.001
0.07127583749109052
06/Feb/2008
1.403
-0.032
-2.229965156794425
05/Feb/2008
1.435
-0.003
-0.2086230876216968
04/Feb/2008
1.438
0.041
2.934860415175376
01/Feb/2008
1.397
0.034
2.494497432134996
31/Jan/2008
1.363
0.009
0.6646971935007385
30/Jan/2008
1.354
-0.023
-1.6702977487291213
29/Jan/2008
1.377
-0.003
-0.21739130434782608
28/Jan/2008
1.38
-0.039
-2.748414376321353
25/Jan/2008
1.419
0.049
3.576642335766423
24/Jan/2008
1.37
0.024
1.7830609212481427
23/Jan/2008
1.346
0.05
3.8580246913580245
22/Jan/2008
1.296
-0.092
-6.628242074927954
21/Jan/2008
1.388
-0.049
-3.409881697981907
18/Jan/2008
1.437
0
0
17/Jan/2008
1.437
0.006
0.4192872117400419
16/Jan/2008
1.431
-0.056
-3.7659717552118357
15/Jan/2008
1.487
-0.006
-0.40187541862022774
14/Jan/2008
1.493
-0.007
-0.4666666666666667
11/Jan/2008
1.5
-0.009
-0.5964214711729622
10/Jan/2008
1.509
-0.009
-0.5928853754940712
09/Jan/2008
1.518
0.02
1.335113484646195
08/Jan/2008
1.498
-0.002
-0.13333333333333333
07/Jan/2008
1.5
-0.037
-2.4072869225764477
04/Jan/2008
1.537
0.013
0.8530183727034121
03/Jan/2008
1.524
-0.014
-0.9102730819245773
02/Jan/2008
1.538
0.003
0.19543973941368079
31/Dec/2007
1.535
0.007
0.4581151832460733
28/Dec/2007
1.528
-0.011
-0.7147498375568551
27/Dec/2007
1.539
0
0
24/Dec/2007
1.539
0.034
2.259136212624585
21/Dec/2007
1.505
0.031
2.1031207598371777
20/Dec/2007
1.474
-0.001
-0.06779661016949153
19/Dec/2007
1.475
0.016
1.0966415352981493
18/Dec/2007
1.459
0.002
0.13726835964310227
17/Dec/2007
1.457
-0.055
-3.6375661375661377
14/Dec/2007
1.512
-0.012
-0.7874015748031497
13/Dec/2007
1.524
-0.023
-1.486748545572075
12/Dec/2007
1.547
-0.018
-1.1501597444089458
11/Dec/2007
1.565
0.018
1.1635423400129283
10/Dec/2007
1.547
-0.017
-1.0869565217391304
07/Dec/2007
1.564
-0.011
-0.6984126984126984
06/Dec/2007
1.575
0.029
1.8758085381630012
05/Dec/2007
1.546
0.022
1.4435695538057742
04/Dec/2007
1.524
0.005
0.32916392363396973
03/Dec/2007
1.519
0
0
30/Nov/2007
1.519
0.022
1.4696058784235138
29/Nov/2007
1.497
0.039
2.674897119341564
28/Nov/2007
1.458
-0.004
-0.27359781121751026
27/Nov/2007
1.462
-0.019
-1.2829169480081026
26/Nov/2007
1.481
0.045
3.1337047353760448
23/Nov/2007
1.436
0.004
0.27932960893854747
22/Nov/2007
1.432
-0.018
-1.2413793103448276
21/Nov/2007
1.45
-0.044
-2.9451137884872827
20/Nov/2007
1.494
-0.018
-1.1904761904761905
19/Nov/2007
1.512
-0.015
-0.9823182711198428
16/Nov/2007
1.527
-0.024
-1.5473887814313345
15/Nov/2007
1.551
-0.007
-0.4492939666238768
14/Nov/2007
1.558
0.043
2.8382838283828384
13/Nov/2007
1.515
0.011
0.7313829787234043
12/Nov/2007
1.504
-0.039
-2.527543745949449
09/Nov/2007
1.543
-0.003
-0.19404915912031048
08/Nov/2007
1.546
-0.052
-3.254067584480601
07/Nov/2007
1.598
0.01
0.6297229219143576
06/Nov/2007
1.588
0.02
1.2755102040816326
05/Nov/2007
1.568
-0.025
-1.569365976145637
02/Nov/2007
1.593
-0.052
-3.161094224924012
01/Nov/2007
1.645
0
0
31/Oct/2007
1.645
-0.004
-0.2425712553062462
30/Oct/2007
1.649
-0.017
-1.0204081632653061
29/Oct/2007
1.666
0.036
2.208588957055215
26/Oct/2007
1.63
0.035
2.19435736677116
25/Oct/2007
1.595
0.024
1.5276893698281349
24/Oct/2007
1.571
-0.009
-0.569620253164557
23/Oct/2007
1.58
0.032
2.0671834625322996
22/Oct/2007
1.548
-0.045
-2.824858757062147
19/Oct/2007
1.593
-0.012
-0.7476635514018691
18/Oct/2007
1.605
0.008
0.5009392611145899
17/Oct/2007
1.597
-0.005
-0.3121098626716604
16/Oct/2007
1.602
-0.017
-1.0500308832612724
15/Oct/2007
1.619
-0.003
-0.18495684340320592
12/Oct/2007
1.622
-0.01
-0.6127450980392157
11/Oct/2007
1.632
0.023
1.4294592914853947
10/Oct/2007
1.609
0.004
0.24922118380062305
09/Oct/2007
1.605
0.009
0.5639097744360902
08/Oct/2007
1.596
0.016
1.0126582278481013
05/Oct/2007
1.58
0.01
0.6369426751592356
04/Oct/2007
1.57
-0.017
-1.0712035286704473
03/Oct/2007
1.587
-0.005
-0.314070351758794
02/Oct/2007
1.592
0.03
1.9206145966709347
01/Oct/2007
1.562
0.006
0.3856041131105398
28/Sept/2007
1.556
0.003
0.1931745009658725
27/Sept/2007
1.553
0.021
1.370757180156658
26/Sept/2007
1.532
0.011
0.7232084155161078
25/Sept/2007
1.521
0.008
0.5287508261731659
24/Sept/2007
1.513
0.015
1.0013351134846462
21/Sept/2007
1.498
-0.001
-0.066711140760507
20/Sept/2007
1.499
0.008
0.5365526492287056
19/Sept/2007
1.491
0.052
3.6136205698401667
18/Sept/2007
1.439
-0.013
-0.8953168044077136
17/Sept/2007
1.452
-0.001
-0.06882312456985547
14/Sept/2007
1.453
0.028
1.9649122807017543
13/Sept/2007
1.425
0.017
1.2073863636363635
12/Sept/2007
1.408
0.004
0.2849002849002849
11/Sept/2007
1.404
0.012
0.8620689655172413
10/Sept/2007
1.392
-0.026
-1.8335684062059239
07/Sept/2007
1.418
0.005
0.35385704175513094
06/Sept/2007
1.413
-0.001
-0.07072135785007072
05/Sept/2007
1.414
0.003
0.21261516654854712
04/Sept/2007
1.411
0.002
0.14194464158977999
03/Sept/2007
1.409
0.004
0.2846975088967972
31/Aug/2007
1.405
0.027
1.9593613933236576
30/Aug/2007
1.378
0.016
1.1747430249632893
29/Aug/2007
1.362
-0.022
-1.5895953757225434
28/Aug/2007
1.384
0.019
1.3919413919413919
24/Aug/2007
1.365
-0.006
-0.437636761487965
23/Aug/2007
1.371
0.031
2.3134328358208953
22/Aug/2007
1.34
0.016
1.2084592145015105
21/Aug/2007
1.324
0.006
0.4552352048558422
20/Aug/2007
1.318
0.079
6.376109765940274
17/Aug/2007
1.239
-0.023
-1.8225039619651346
16/Aug/2007
1.262
-0.071
-5.326331582895724
15/Aug/2007
1.333
-0.035
-2.5584795321637426
14/Aug/2007
1.368
-0.002
-0.145985401459854
13/Aug/2007
1.37
0.015
1.1070110701107012
10/Aug/2007
1.355
-0.052
-3.695806680881308
09/Aug/2007
1.407
0.009
0.6437768240343348
08/Aug/2007
1.398
0.034
2.4926686217008798
07/Aug/2007
1.364
0.002
0.14684287812041116
06/Aug/2007
1.362
-0.02
-1.447178002894356
03/Aug/2007
1.382
0.006
0.436046511627907
02/Aug/2007
1.376
0.007
0.5113221329437546
01/Aug/2007
1.369
-0.056
-3.9298245614035086
31/Jul/2007
1.425
0.02
1.4234875444839858
30/Jul/2007
1.405
0.004
0.28551034975017847
27/Jul/2007
1.401
-0.054
-3.711340206185567
26/Jul/2007
1.455
-0.021
-1.4227642276422765
25/Jul/2007
1.476
0
0
24/Jul/2007
1.476
0.007
0.4765146358066712
23/Jul/2007
1.469
-0.002
-0.13596193065941536
20/Jul/2007
1.471
0.018
1.2388162422573985
19/Jul/2007
1.453
0.011
0.7628294036061026
18/Jul/2007
1.442
-0.015
-1.029512697323267
17/Jul/2007
1.457
-0.001
-0.06858710562414266
16/Jul/2007
1.458
-0.01
-0.6811989100817438
13/Jul/2007
1.468
0.024
1.6620498614958448
12/Jul/2007
1.444
0.01
0.697350069735007
11/Jul/2007
1.434
-0.02
-1.375515818431912
10/Jul/2007
1.454
-0.003
-0.2059025394646534
09/Jul/2007
1.457
0.019
1.321279554937413
06/Jul/2007
1.438
0.01
0.7002801120448179
05/Jul/2007
1.428
0.01
0.7052186177715092
04/Jul/2007
1.418
0.007
0.4961020552799433
03/Jul/2007
1.411
0.015
1.0744985673352436
02/Jul/2007
1.396
0.006
0.4316546762589928
29/Jun/2007
1.39
0.001
0.07199424046076314
28/Jun/2007
1.389
0.012
0.8714596949891068
27/Jun/2007
1.377
-0.02
-1.4316392269148175
26/Jun/2007
1.397
-0.007
-0.4985754985754986
25/Jun/2007
1.404
-0.006
-0.425531914893617
22/Jun/2007
1.41
-0.009
-0.6342494714587738
21/Jun/2007
1.419
0.009
0.6382978723404256
20/Jun/2007
1.41
0.002
0.14204545454545456
19/Jun/2007
1.408
0.001
0.07107320540156362
18/Jun/2007
1.407
0.013
0.9325681492109039
15/Jun/2007
1.394
0.008
0.5772005772005772
14/Jun/2007
1.386
0.021
1.5384615384615385
13/Jun/2007
1.365
-0.009
-0.6550218340611353
12/Jun/2007
1.374
0.001
0.07283321194464676
11/Jun/2007
1.373
0.002
0.14587892049598833
08/Jun/2007
1.371
-0.006
-0.4357298474945534
07/Jun/2007
1.377
0.003
0.2183406113537118
06/Jun/2007
1.374
0
0
05/Jun/2007
1.374
0
0
04/Jun/2007
1.374
0.01
0.7331378299120235
01/Jun/2007
1.364
0.013
0.9622501850481125
31/May/2007
1.351
0.018
1.350337584396099
30/May/2007
1.333
-0.005
-0.37369207772795215
29/May/2007
1.338
0.01
0.7530120481927711
25/May/2007
1.328
-0.011
-0.8215085884988798
24/May/2007
1.339
-0.01
-0.7412898443291327
23/May/2007
1.349
-0.001
-0.07407407407407407
22/May/2007
1.35
0.001
0.07412898443291327
21/May/2007
1.349
0.012
0.8975317875841436
18/May/2007
1.337
-0.006
-0.4467609828741623
17/May/2007
1.343
0.009
0.6746626686656672
16/May/2007
1.334
-0.001
-0.0749063670411985
15/May/2007
1.335
-0.009
-0.6696428571428571
14/May/2007
1.344
0.013
0.976709241172051
11/May/2007
1.331
-0.005
-0.37425149700598803
10/May/2007
1.336
0.007
0.526711813393529
09/May/2007
1.329
0.006
0.45351473922902497
08/May/2007
1.323
0.004
0.3032600454890068
04/May/2007
1.319
0.013
0.9954058192955589
03/May/2007
1.306
0.009
0.6939090208172706
02/May/2007
1.297
0.018
1.4073494917904612
01/May/2007
1.279
-0.006
-0.4669260700389105
30/Apr/2007
1.285
-0.003
-0.2329192546583851
27/Apr/2007
1.288
-0.013
-0.9992313604919293
26/Apr/2007
1.301
0.009
0.6965944272445821
25/Apr/2007
1.292
-0.002
-0.1545595054095827
24/Apr/2007
1.294
-0.003
-0.2313030069390902
23/Apr/2007
1.297
0.006
0.46475600309837334
20/Apr/2007
1.291
0.012
0.9382329945269742
19/Apr/2007
1.279
-0.018
-1.3878180416345411
18/Apr/2007
1.297
0.002
0.15444015444015444
17/Apr/2007
1.295
-0.009
-0.6901840490797546
16/Apr/2007
1.304
0.008
0.6172839506172839
13/Apr/2007
1.296
-0.007
-0.5372217958557176
12/Apr/2007
1.303
0
0
11/Apr/2007
1.303
0.004
0.30792917628945343
10/Apr/2007
1.299
0.014
1.0894941634241244
05/Apr/2007
1.285
0.003
0.23400936037441497
04/Apr/2007
1.282
0.02
1.5847860538827259
03/Apr/2007
1.262
0.012
0.96
02/Apr/2007
1.25
-0.009
-0.7148530579825259
30/Mar/2007
1.259
0.006
0.4788507581803671
29/Mar/2007
1.253
0.011
0.8856682769726248
28/Mar/2007
1.242
-0.012
-0.9569377990430622
27/Mar/2007
1.254
-0.003
-0.2386634844868735
26/Mar/2007
1.257
0.007
0.56
23/Mar/2007
1.25
0.003
0.24057738572574178
22/Mar/2007
1.247
0.012
0.97165991902834
21/Mar/2007
1.235
0.004
0.3249390739236393
20/Mar/2007
1.231
-0.004
-0.32388663967611336
19/Mar/2007
1.235
0.014
1.1466011466011465
16/Mar/2007
1.221
-0.004
-0.32653061224489793
15/Mar/2007
1.225
0.013
1.0726072607260726
14/Mar/2007
1.212
-0.027
-2.179176755447942
13/Mar/2007
1.239
0.004
0.32388663967611336
12/Mar/2007
1.235
0.013
1.0638297872340425
09/Mar/2007
1.222
0.005
0.4108463434675431
08/Mar/2007
1.217
0.008
0.6617038875103392
07/Mar/2007
1.209
0.009
0.75
06/Mar/2007
1.2
0.018
1.5228426395939085
05/Mar/2007
1.182
-0.029
-2.394715111478117
02/Mar/2007
1.211
0.003
0.24834437086092714
01/Mar/2007
1.208
-0.015
-1.2264922322158627
28/Feb/2007
1.223
-0.029
-2.31629392971246
27/Feb/2007
1.252
-0.014
-1.1058451816745656
26/Feb/2007
1.266
0
0
23/Feb/2007
1.266
-0.002
-0.15772870662460567
22/Feb/2007
1.268
0.009
0.7148530579825259
21/Feb/2007
1.259
-0.001
-0.07936507936507936
20/Feb/2007
1.26
-0.001
-0.07930214115781126
19/Feb/2007
1.261
0.006
0.47808764940239046
16/Feb/2007
1.255
0.004
0.31974420463629094
15/Feb/2007
1.251
0.012
0.9685230024213075
14/Feb/2007
1.239
0.007
0.5681818181818182
13/Feb/2007
1.232
-0.004
-0.32362459546925565
12/Feb/2007
1.236
-0.01
-0.8025682182985554
09/Feb/2007
1.246
0.016
1.3008130081300813
08/Feb/2007
1.23
0.001
0.08136696501220504
07/Feb/2007
1.229
0.002
0.16299918500407498
06/Feb/2007
1.227
0.004
0.3270645952575634
05/Feb/2007
1.223
0.008
0.6584362139917695
02/Feb/2007
1.215
0.011
0.9136212624584718
01/Feb/2007
1.204
0.006
0.5008347245409015
31/Jan/2007
1.198
-0.001
-0.08340283569641367
30/Jan/2007
1.199
0.002
0.1670843776106934
29/Jan/2007
1.197
0
0
26/Jan/2007
1.197
-0.011
-0.9105960264900662
25/Jan/2007
1.208
-0.002
-0.1652892561983471
24/Jan/2007
1.21
0.013
1.086048454469507
23/Jan/2007
1.197
-0.008
-0.6639004149377593
22/Jan/2007
1.205
0.014
1.1754827875734677
19/Jan/2007
1.191
-0.005
-0.4180602006688963
18/Jan/2007
1.196
0.004
0.33557046979865773
17/Jan/2007
1.192
-0.001
-0.08382229673093043
16/Jan/2007
1.193
-0.002
-0.16736401673640167
15/Jan/2007
1.195
0.006
0.5046257359125316
12/Jan/2007
1.189
0.009
0.7627118644067796
11/Jan/2007
1.18
0.004
0.3401360544217687
10/Jan/2007
1.176
-0.016
-1.342281879194631
09/Jan/2007
1.192
0.005
0.42122999157540014
08/Jan/2007
1.187
-0.013
-1.0833333333333333
05/Jan/2007
1.2
-0.002
-0.16638935108153077
04/Jan/2007
1.202
-0.009
-0.7431874483897605
03/Jan/2007
1.211
0.001
0.08264462809917356
02/Jan/2007
1.21
0.008
0.6655574043261231
29/Dec/2006
1.202
0.004
0.333889816360601
28/Dec/2006
1.198
0.009
0.7569386038687973
27/Dec/2006
1.189
0.008
0.6773920406435224
22/Dec/2006
1.181
0.001
0.0847457627118644
21/Dec/2006
1.18
0.002
0.1697792869269949
20/Dec/2006
1.178
0.01
0.8561643835616438
19/Dec/2006
1.168
-0.018
-1.5177065767284992
18/Dec/2006
1.186
0.011
0.9361702127659575
15/Dec/2006
1.175
0.008
0.6855184233076264
14/Dec/2006
1.167
0.017
1.4782608695652173
13/Dec/2006
1.15
-0.003
-0.26019080659150046
12/Dec/2006
1.153
-0.012
-1.0300429184549356
11/Dec/2006
1.165
0.006
0.5176876617773943
08/Dec/2006
1.159
-0.009
-0.7705479452054794
07/Dec/2006
1.168
-0.001
-0.0855431993156544
06/Dec/2006
1.169
0.012
1.0371650821089022
05/Dec/2006
1.157
0.006
0.5212858384013901
04/Dec/2006
1.151
-0.007
-0.6044905008635578
01/Dec/2006
1.158
-0.009
-0.7712082262210797
30/Nov/2006
1.167
0.007
0.603448275862069
29/Nov/2006
1.16
0.01
0.8695652173913043
28/Nov/2006
1.15
-0.02
-1.7094017094017093
27/Nov/2006
1.17
0.001
0.0855431993156544
24/Nov/2006
1.169
-0.01
-0.8481764206955047
23/Nov/2006
1.179
0.001
0.08488964346349745
22/Nov/2006
1.178
0.011
0.9425878320479862
21/Nov/2006
1.167
0.006
0.5167958656330749
20/Nov/2006
1.161
-0.015
-1.2755102040816326
17/Nov/2006
1.176
0.003
0.2557544757033248
16/Nov/2006
1.173
-0.001
-0.08517887563884156
15/Nov/2006
1.174
0.01
0.8591065292096219
14/Nov/2006
1.164
0.01
0.8665511265164645
13/Nov/2006
1.154
0.002
0.1736111111111111
10/Nov/2006
1.152
-0.002
-0.1733102253032929
09/Nov/2006
1.154
0
0
08/Nov/2006
1.154
-0.008
-0.6884681583476764
07/Nov/2006
1.162
0.007
0.6060606060606061
06/Nov/2006
1.155
0.003
0.2604166666666667
03/Nov/2006
1.152
0.006
0.5235602094240838
02/Nov/2006
1.146
0.005
0.43821209465381245
01/Nov/2006
1.141
0.006
0.5286343612334802
31/Oct/2006
1.135
0.002
0.176522506619594
30/Oct/2006
1.133
-0.006
-0.5267778753292361
27/Oct/2006
1.139
-0.006
-0.5240174672489083
26/Oct/2006
1.145
0.006
0.5267778753292361
25/Oct/2006
1.139
0.001
0.08787346221441125
24/Oct/2006
1.138
0.002
0.176056338028169
23/Oct/2006
1.136
0.004
0.35335689045936397
20/Oct/2006
1.132
0.001
0.08841732979664015
19/Oct/2006
1.131
0
0
18/Oct/2006
1.131
0
0
17/Oct/2006
1.131
-0.01
-0.8764241893076249
16/Oct/2006
1.141
0.005
0.44014084507042256
13/Oct/2006
1.136
0.01
0.8880994671403197
12/Oct/2006
1.126
0.002
0.17793594306049823
11/Oct/2006
1.124
0.003
0.26761819803746656
10/Oct/2006
1.121
0.015
1.3562386980108498
09/Oct/2006
1.106
-0.011
-0.9847806624888094
06/Oct/2006
1.117
0.006
0.54005400540054
05/Oct/2006
1.111
0.011
1
04/Oct/2006
1.1
-0.006
-0.5424954792043399
03/Oct/2006
1.106
-0.007
-0.6289308176100629
02/Oct/2006
1.113
0.003
0.2702702702702703
29/Sept/2006
1.11
0.006
0.5434782608695652
28/Sept/2006
1.104
0.006
0.546448087431694
27/Sept/2006
1.098
0.017
1.572617946345976
26/Sept/2006
1.081
0
0
25/Sept/2006
1.081
0.001
0.09259259259259259
22/Sept/2006
1.08
-0.011
-1.008249312557287
21/Sept/2006
1.091
-0.004
-0.365296803652968
20/Sept/2006
1.095
-0.007
-0.6352087114337568
19/Sept/2006
1.102
-0.003
-0.27149321266968324
18/Sept/2006
1.105
0.018
1.655933762649494
15/Sept/2006
1.087
0.002
0.18433179723502305
14/Sept/2006
1.085
0.003
0.27726432532347506
13/Sept/2006
1.082
0.008
0.74487895716946
12/Sept/2006
1.074
-0.012
-1.1049723756906078
11/Sept/2006
1.086
-0.012
-1.092896174863388
08/Sept/2006
1.098
0.003
0.273972602739726
07/Sept/2006
1.095
-0.003
-0.273224043715847
06/Sept/2006
1.098
0
0
05/Sept/2006
1.098
0.005
0.45745654162854527
04/Sept/2006
1.093
0.012
1.1100832562442182
01/Sept/2006
1.081
0.005
0.4646840148698885
31/Aug/2006
1.076
0.004
0.373134328358209
30/Aug/2006
1.072
0.005
0.46860356138706655
29/Aug/2006
1.067
0.002
0.18779342723004694
25/Aug/2006
1.065
0.005
0.4716981132075472
24/Aug/2006
1.06
-0.017
-1.5784586815227484
23/Aug/2006
1.077
-0.002
-0.18535681186283595
22/Aug/2006
1.079
0.01
0.9354536950420954
21/Aug/2006
1.069
-0.015
-1.3837638376383763
18/Aug/2006
1.084
0.005
0.4633920296570899
17/Aug/2006
1.079
0.01
0.9354536950420954
16/Aug/2006
1.069
0.012
1.1352885525070955
15/Aug/2006
1.057
-0.003
-0.2830188679245283
14/Aug/2006
1.06
0.005
0.47393364928909953
11/Aug/2006
1.055
-0.001
-0.0946969696969697
10/Aug/2006
1.056
0.004
0.38022813688212925
09/Aug/2006
1.052
0.004
0.3816793893129771
08/Aug/2006
1.048
0.012
1.1583011583011582
07/Aug/2006
1.036
-0.009
-0.861244019138756
04/Aug/2006
1.045
-0.013
-1.2287334593572778
03/Aug/2006
1.058
0.002
0.1893939393939394
02/Aug/2006
1.056
-0.003
-0.28328611898017
01/Aug/2006
1.059
-0.007
-0.6566604127579737
31/Jul/2006
1.066
0
0
28/Jul/2006
1.066
-0.002
-0.18726591760299627
27/Jul/2006
1.068
0.006
0.5649717514124294
26/Jul/2006
1.062
0.004
0.3780718336483932
25/Jul/2006
1.058
0.012
1.147227533460803
24/Jul/2006
1.046
-0.002
-0.19083969465648856
21/Jul/2006
1.048
-0.009
-0.8514664143803217
20/Jul/2006
1.057
0.02
1.9286403085824493
19/Jul/2006
1.037
-0.005
-0.4798464491362764
18/Jul/2006
1.042
-0.01
-0.9505703422053232
17/Jul/2006
1.052
0.001
0.09514747859181731
14/Jul/2006
1.051
-0.025
-2.323420074349442
13/Jul/2006
1.076
-0.009
-0.8294930875576036
12/Jul/2006
1.085
0.001
0.09225092250922509
11/Jul/2006
1.084
-0.005
-0.4591368227731864
10/Jul/2006
1.089
0.008
0.7400555041628122
07/Jul/2006
1.081
0.005
0.4646840148698885
06/Jul/2006
1.076
0.003
0.27958993476234856
05/Jul/2006
1.073
-0.009
-0.8317929759704251
04/Jul/2006
1.082
0.002
0.18518518518518517
03/Jul/2006
1.08
0
0
30/Jun/2006
1.08
0.02
1.8867924528301887
29/Jun/2006
1.06
0.018
1.727447216890595
28/Jun/2006
1.042
-0.009
-0.8563273073263559
27/Jun/2006
1.051
0.006
0.5741626794258373
26/Jun/2006
1.045
0.005
0.4807692307692308
23/Jun/2006
1.04
-0.003
-0.28763183125599234
22/Jun/2006
1.043
0.024
2.355250245338567
21/Jun/2006
1.019
0.002
0.19665683382497542
20/Jun/2006
1.017
-0.014
-1.3579049466537343
19/Jun/2006
1.031
-0.008
-0.7699711260827719
16/Jun/2006
1.039
0.026
2.566633761105627
15/Jun/2006
1.013
0
0
14/Jun/2006
1.013
0.006
0.5958291956305859
13/Jun/2006
1.007
-0.03
-2.892960462873674
12/Jun/2006
1.037
-0.003
-0.28846153846153844
09/Jun/2006
1.04
0.018
1.761252446183953
08/Jun/2006
1.022
-0.025
-2.387774594078319
07/Jun/2006
1.047
-0.014
-1.3195098963242224
06/Jun/2006
1.061
-0.001
-0.09416195856873823
05/Jun/2006
1.062
-0.011
-1.0251630941286114
02/Jun/2006
1.073
0.012
1.1310084825636193
01/Jun/2006
1.061
-0.002
-0.18814675446848542
31/May/2006
1.063
-0.012
-1.1162790697674418
30/May/2006
1.075
0.002
0.1863932898415657
26/May/2006
1.073
0.018
1.7061611374407584
25/May/2006
1.055
-0.008
-0.7525870178739417
24/May/2006
1.063
0.001
0.09416195856873823
23/May/2006
1.062
-0.001
-0.09407337723424271
22/May/2006
1.063
-0.034
-3.099361896080219
19/May/2006
1.097
0.006
0.5499541704857929
18/May/2006
1.091
-0.026
-2.3276633840644583
17/May/2006
1.117
0.009
0.8122743682310469
16/May/2006
1.108
-0.013
-1.159678858162355
15/May/2006
1.121
-0.028
-2.4369016536118364
12/May/2006
1.149
-0.027
-2.295918367346939
11/May/2006
1.176
0.001
0.0851063829787234
10/May/2006
1.175
0
0
09/May/2006
1.175
-0.005
-0.423728813559322
08/May/2006
1.18
0.012
1.0273972602739727
05/May/2006
1.168
0.002
0.17152658662092624
04/May/2006
1.166
-0.01
-0.8503401360544217
03/May/2006
1.176
0.011
0.944206008583691
02/May/2006
1.165
-0.004
-0.3421727972626176
28/Apr/2006
1.169
-0.021
-1.7647058823529411
27/Apr/2006
1.19
0.002
0.16835016835016836
26/Apr/2006
1.188
0.014
1.192504258943782
25/Apr/2006
1.174
-0.006
-0.5084745762711864
24/Apr/2006
1.18
-0.001
-0.0846740050804403
21/Apr/2006
1.181
0.001
0.0847457627118644
20/Apr/2006
1.18
0.003
0.2548853016142736
19/Apr/2006
1.177
0.008
0.6843455945252352
18/Apr/2006
1.169
0.012
1.0371650821089022
13/Apr/2006
1.157
0.007
0.6086956521739131
12/Apr/2006
1.15
-0.015
-1.2875536480686696
11/Apr/2006
1.165
0.002
0.17196904557179707
10/Apr/2006
1.163
-0.005
-0.4280821917808219
07/Apr/2006
1.168
0.008
0.6896551724137931
06/Apr/2006
1.16
0.014
1.2216404886561956
05/Apr/2006
1.146
0.005
0.43821209465381245
04/Apr/2006
1.141
-0.006
-0.5231037489102005
03/Apr/2006
1.147
0.02
1.774622892635315
31/Mar/2006
1.127
0.011
0.985663082437276
30/Mar/2006
1.116
0.011
0.995475113122172
29/Mar/2006
1.105
0.004
0.36330608537693004
28/Mar/2006
1.101
0.004
0.3646308113035551
27/Mar/2006
1.097
0.001
0.09124087591240876
24/Mar/2006
1.096
0.001
0.091324200913242
23/Mar/2006
1.095
0.008
0.7359705611775529
22/Mar/2006
1.087
-0.011
-1.0018214936247722
21/Mar/2006
1.098
-0.003
-0.2724795640326976
20/Mar/2006
1.101
0.001
0.09090909090909091
17/Mar/2006
1.1
-0.005
-0.45248868778280543
16/Mar/2006
1.105
0.001
0.09057971014492754
15/Mar/2006
1.104
0.004
0.36363636363636365
14/Mar/2006
1.1
-0.01
-0.9009009009009009
13/Mar/2006
1.11
0.018
1.6483516483516483
10/Mar/2006
1.092
0
0
09/Mar/2006
1.092
0.004
0.36764705882352944
08/Mar/2006
1.088
-0.006
-0.5484460694698354
07/Mar/2006
1.094
-0.009
-0.8159564823209429
06/Mar/2006
1.103
0.003
0.2727272727272727
03/Mar/2006
1.1
-0.018
-1.6100178890876566
02/Mar/2006
1.118
0.014
1.2681159420289856
01/Mar/2006
1.104
-0.008
-0.7194244604316546
28/Feb/2006
1.112
-0.005
-0.4476275738585497
27/Feb/2006
1.117
0.011
0.9945750452079566
24/Feb/2006
1.106
0.004
0.3629764065335753
23/Feb/2006
1.102
0.006
0.5474452554744526
22/Feb/2006
1.096
-0.006
-0.5444646098003629
21/Feb/2006
1.102
-0.001
-0.09066183136899365
20/Feb/2006
1.103
0.01
0.9149130832570905
17/Feb/2006
1.093
0
0
16/Feb/2006
1.093
0.005
0.45955882352941174
15/Feb/2006
1.088
-0.012
-1.0909090909090908
14/Feb/2006
1.1
0.014
1.289134438305709
13/Feb/2006
1.086
-0.012
-1.092896174863388
10/Feb/2006
1.098
0.001
0.09115770282588878
09/Feb/2006
1.097
0.007
0.6422018348623854
08/Feb/2006
1.09
-0.016
-1.4466546112115732
07/Feb/2006
1.106
-0.003
-0.27051397655545534
06/Feb/2006
1.109
0.023
2.117863720073665
03/Feb/2006
1.086
-0.011
-1.0027347310847767
02/Feb/2006
1.097
-0.007
-0.6340579710144928
01/Feb/2006
1.104
-0.004
-0.36101083032490977
31/Jan/2006
1.108
0.002
0.18083182640144665
30/Jan/2006
1.106
0.008
0.7285974499089253
27/Jan/2006
1.098
0.017
1.572617946345976
26/Jan/2006
1.081
0.005
0.4646840148698885
25/Jan/2006
1.076
0.008
0.7490636704119851
24/Jan/2006
1.068
0.01
0.945179584120983
23/Jan/2006
1.058
-0.021
-1.9462465245597775
20/Jan/2006
1.079
-0.007
-0.6445672191528545
19/Jan/2006
1.086
0.016
1.4953271028037383
18/Jan/2006
1.07
-0.027
-2.4612579762989975
17/Jan/2006
1.097
-0.004
-0.36330608537693004
16/Jan/2006
1.101
0.003
0.273224043715847
13/Jan/2006
1.098
-0.002
-0.18181818181818182
12/Jan/2006
1.1
-0.001
-0.09082652134423251
11/Jan/2006
1.101
0.009
0.8241758241758241
10/Jan/2006
1.092
-0.008
-0.7272727272727273
09/Jan/2006
1.1
0.007
0.6404391582799634
06/Jan/2006
1.093
0.001
0.09157509157509157
05/Jan/2006
1.092
0.009
0.8310249307479224
04/Jan/2006
1.083
0.002
0.18501387604070305
03/Jan/2006
1.081
0.007
0.6517690875232774
30/Dec/2005
1.074
-0.002
-0.18587360594795538
29/Dec/2005
1.076
0.015
1.413760603204524
28/Dec/2005
1.061
0.004
0.3784295175023652
23/Dec/2005
1.057
0.009
0.8587786259541985
22/Dec/2005
1.048
0.002
0.19120458891013384
21/Dec/2005
1.046
0.017
1.652089407191448
20/Dec/2005
1.029
-0.002
-0.19398642095053345
19/Dec/2005
1.031
0.011
1.0784313725490196
16/Dec/2005
1.02
0
0
15/Dec/2005
1.02
0
0
14/Dec/2005
1.02
0.003
0.2949852507374631
13/Dec/2005
1.017
-0.002
-0.19627085377821393
12/Dec/2005
1.019
0
0
09/Dec/2005
1.019
0
0
08/Dec/2005
1.019
-0.017
-1.640926640926641
07/Dec/2005
1.036
0
0
06/Dec/2005
1.036
0.003
0.2904162633107454
05/Dec/2005
1.033
0.002
0.19398642095053345
02/Dec/2005
1.031
0.01
0.9794319294809011
01/Dec/2005
1.021
-0.002
-0.19550342130987292
30/Nov/2005
1.023
0.002
0.1958863858961802
29/Nov/2005
1.021
-0.012
-1.1616650532429815
28/Nov/2005
1.033
0.009
0.87890625
25/Nov/2005
1.024
0
0
24/Nov/2005
1.024
0.005
0.49067713444553485
23/Nov/2005
1.019
0.011
1.0912698412698412
22/Nov/2005
1.008
-0.009
-0.8849557522123894
21/Nov/2005
1.017
-0.005
-0.4892367906066536
18/Nov/2005
1.022
0.012
1.188118811881188
17/Nov/2005
1.01
0.008
0.7984031936127745
16/Nov/2005
1.002
0.007
0.7035175879396985
15/Nov/2005
0.995
0.0031
0.31253150519205564
14/Nov/2005
0.9919
-0.00020
-0.020159258139300473
11/Nov/2005
0.9921
0.0143
1.4624667621190428
10/Nov/2005
0.9778
-0.00060
-0.06132461161079313
09/Nov/2005
0.9784
0.0043
0.44143311774971766
08/Nov/2005
0.9741
0.012
1.2472715933894605
07/Nov/2005
0.9621
0.0014
0.14572707400853543
04/Nov/2005
0.9607
0.004
0.4181038988188565
03/Nov/2005
0.9567
-0.00030
-0.03134796238244514
02/Nov/2005
0.957
0.0053
0.5568981822002732
01/Nov/2005
0.9517
0.0137
1.4605543710021323
31/Oct/2005
0.938
0.0154
1.669195751138088
28/Oct/2005
0.9226
-0.0108
-1.1570602099850011
27/Oct/2005
0.9334
-0.0062
-0.659855257556407
26/Oct/2005
0.9396
0.0082
0.8803951041442989
25/Oct/2005
0.9314
-0.00040
-0.042927666881305004
24/Oct/2005
0.9318
-0.0012
-0.12861736334405144
21/Oct/2005
0.933
-0.0017
-0.18187653792660746
20/Oct/2005
0.9347
-0.00010
-0.01069747539580659
19/Oct/2005
0.9348
-0.0277
-2.877922077922078
18/Oct/2005
0.9625
0.01
1.0498687664041995
17/Oct/2005
0.9525
-0.0089
-0.9257333055960059
14/Oct/2005
0.9614
-0.0058
-0.5996691480562448
13/Oct/2005
0.9672
-0.0115
-1.1750280984980075
12/Oct/2005
0.9787
-0.0083
-0.8409321175278622
11/Oct/2005
0.987
-0.00030
-0.030385900941962928
10/Oct/2005
0.9873
0.0122
1.2511537278227873
07/Oct/2005
0.9751
0.001
0.1026588645929576
06/Oct/2005
0.9741
-0.0237
-2.375225496091401
05/Oct/2005
0.9978
-0.0172
-1.6945812807881773
04/Oct/2005
1.015
0.005
0.49504950495049505
03/Oct/2005
1.01
0.005
0.4975124378109453
30/Sept/2005
1.005
-0.001
-0.09940357852882704
29/Sept/2005
1.006
0.0105
1.054746358613762
28/Sept/2005
0.9955
0.0049
0.49464970724813245
27/Sept/2005
0.9906
0.0034
0.34440842787682335
26/Sept/2005
0.9872
0.0162
1.6683831101956745
23/Sept/2005
0.971
-0.0031
-0.3182424802381686
22/Sept/2005
0.9741
0.00090
0.09247842170160296
21/Sept/2005
0.9732
-0.0053
-0.5416453755748595
20/Sept/2005
0.9785
0.0122
1.2625478629825106
19/Sept/2005
0.9663
0.0013
0.13471502590673576
16/Sept/2005
0.965
-0.0026
-0.2687060768912774
15/Sept/2005
0.9676
0.0053
0.5507637950743012
14/Sept/2005
0.9623
0.0051
0.532804011700794
13/Sept/2005
0.9572
0.00010
0.010448229025180233
12/Sept/2005
0.9571
0.0081
0.8535300316122234
09/Sept/2005
0.949
0.0029
0.30652150935419087
08/Sept/2005
0.9461
0
0
07/Sept/2005
0.9461
0.0086
0.9173333333333333
06/Sept/2005
0.9375
0.0036
0.38548024413748794
05/Sept/2005
0.9339
-0.005
-0.5325380764724678
02/Sept/2005
0.9389
-0.003
-0.3185051491665782
01/Sept/2005
0.9419
0.0024
0.25545502927088876
31/Aug/2005
0.9395
0.0023
0.245411865130175
30/Aug/2005
0.9372
-0.0062
-0.6571973712105151
26/Aug/2005
0.9434
0.00060
0.06364022061943148
25/Aug/2005
0.9428
-0.0036
-0.3803888419273035
24/Aug/2005
0.9464
-0.0089
-0.931644509578143
23/Aug/2005
0.9553
-0.0049
-0.510310352009998
22/Aug/2005
0.9602
0.012
1.265555789917739
19/Aug/2005
0.9482
-0.0042
-0.4409911801763965
18/Aug/2005
0.9524
--
--
iShares Pacific ex Japan Equity Index Fund (UK)
Fund Inception
18-Aug-2005
Month End Date
Monthly Total (NAV) Return
31/Aug/2005
-1.35448
30/Sept/2005
6.9718
31/Oct/2005
-6.666666
30/Nov/2005
9.061825
31/Dec/2005
4.985332
31/Jan/2006
3.165734
28/Feb/2006
0.361002
31/Mar/2006
1.348925
30/Apr/2006
3.726709
31/May/2006
-9.067577
30/Jun/2006
1.59924
31/Jul/2006
-1.2963
31/Aug/2006
0.938082
30/Sept/2006
3.159857
31/Oct/2006
2.252245
30/Nov/2006
2.819383
31/Dec/2006
2.999151
31/Jan/2007
-0.332773
28/Feb/2007
2.086806
31/Mar/2007
2.943587
30/Apr/2007
2.065122
31/May/2007
5.136192
30/Jun/2007
2.886748
31/Jul/2007
2.517986
31/Aug/2007
-1.403505
30/Sept/2007
10.74734
31/Oct/2007
5.719781
30/Nov/2007
-7.659578
31/Dec/2007
1.053321
31/Jan/2008
-11.20521
29/Feb/2008
5.649304
31/Mar/2008
-4.166669
30/Apr/2008
8.333337
31/May/2008
-0.267553
30/Jun/2008
-9.993297
31/Jul/2008
-3.725785
31/Aug/2008
0.696611
30/Sept/2008
-14.5273
31/Oct/2008
-15.77338
30/Nov/2008
-3.010899
31/Dec/2008
14.26685
31/Jan/2009
-5.770713
28/Feb/2009
-5.582249
31/Mar/2009
14.56417
30/Apr/2009
11.43667
31/May/2009
3.477526
30/Jun/2009
-2.049178
31/Jul/2009
12.5523
31/Aug/2009
3.494418
30/Sept/2009
10.63218
31/Oct/2009
-3.441554
30/Nov/2009
2.151978
31/Dec/2009
6.451619
31/Jan/2010
-5.627704
28/Feb/2010
6.618607
31/Mar/2010
8.297479
30/Apr/2010
0.567532
31/May/2010
-7.787812
30/Jun/2010
-3.121167
31/Jul/2010
4.548323
31/Aug/2010
-0.422961
30/Sept/2010
8.980584
31/Oct/2010
1.893103
30/Nov/2010
1.857924
31/Dec/2010
8.261812
31/Jan/2011
-1.536179
28/Feb/2011
-4.378462
31/Mar/2011
5.368412
30/Apr/2011
2.447569
31/May/2011
-1.950264
30/Jun/2011
0.546992
31/Jul/2011
-1.335317
31/Aug/2011
-8.320802
30/Sept/2011
-9.950793
31/Oct/2011
10.625386
30/Nov/2011
-5.433589
31/Dec/2011
1.218796
31/Jan/2012
7.454133
29/Feb/2012
4.375672
31/Mar/2012
-2.607369
30/Apr/2012
-1.102362
31/May/2012
-5.838641
30/Jun/2012
2.76212
31/Jul/2012
4.114098
31/Aug/2012
-0.316122
30/Sept/2012
2.854123
31/Oct/2012
0.308325
30/Nov/2012
2.561475
31/Dec/2012
1.948052
31/Jan/2013
4.948555
28/Feb/2013
6.395892
31/Mar/2013
-1.491882
30/Apr/2013
0.489978
31/May/2013
-3.102837
30/Jun/2013
-5.489478
31/Jul/2013
2.662149
31/Aug/2013
-2.263083
30/Sept/2013
1.688374
31/Oct/2013
5.265655
30/Nov/2013
-3.96575
31/Dec/2013
-1.830127
31/Jan/2014
-5.258126
28/Feb/2014
3.884965
31/Mar/2014
2.13696
30/Apr/2014
1.141227
31/May/2014
2.77386
30/Jun/2014
-0.823422
31/Jul/2014
3.551661
31/Aug/2014
2.628062
30/Sept/2014
-5.815972
31/Oct/2014
3.456221
30/Nov/2014
-0.668151
31/Dec/2014
-2.152466
31/Jan/2015
4.078827
28/Feb/2015
1.01277
31/Mar/2015
3.225806
30/Apr/2015
0.548986
31/May/2015
-1.931961
30/Jun/2015
-6.766595
31/Jul/2015
-3.353238
31/Aug/2015
-7.842205
30/Sept/2015
-1.805054
31/Oct/2015
6.565126
30/Nov/2015
0.049285
31/Dec/2015
2.118227
31/Jan/2016
-3.569706
29/Feb/2016
3.601801
31/Mar/2016
7.33945
30/Apr/2016
-1.259559
31/May/2016
-2.323462
30/Jun/2016
10.867537
31/Jul/2016
8.329828
31/Aug/2016
1.398058
30/Sept/2016
3.025661
31/Oct/2016
4.758364
30/Nov/2016
-3.300213
31/Dec/2016
0.550459
31/Jan/2017
4.416058
28/Feb/2017
3.495281
31/Mar/2017
3.039514
30/Apr/2017
-2.917076
31/May/2017
2.532073
30/Jun/2017
0.95489
31/Jul/2017
2.250489
31/Aug/2017
2.009569
30/Sept/2017
-4.002502
31/Oct/2017
5.114007
30/Nov/2017
-1.301518
31/Dec/2017
2.825746
31/Jan/2018
0.152672
28/Feb/2018
-1.493902
31/Mar/2018
-2.723615
30/Apr/2018
3.340757
31/May/2018
1.35468
30/Jun/2018
-2.00486
31/Jul/2018
2.045877
31/Aug/2018
0.9113
30/Sept/2018
-0.331126
31/Oct/2018
-8.486862
30/Nov/2018
2.178218
31/Dec/2018
-1.970284
31/Jan/2019
3.920923
28/Feb/2019
1.04629
31/Mar/2019
1.380609
30/Apr/2019
2.568864
31/May/2019
-1.840676
30/Jun/2019
5.840762
31/Jul/2019
3.049666
31/Aug/2019
-5.016911
30/Sept/2019
1.928783
31/Oct/2019
-1.455604
30/Nov/2019
0.620384
31/Dec/2019
2.436876
31/Jan/2020
-2.952135
29/Feb/2020
-5.227407
31/Mar/2020
-13.244001
30/Apr/2020
10.739943
31/May/2020
2.043464
30/Jun/2020
8.105531
31/Jul/2020
-0.294031
31/Aug/2020
1.17744
30/Sept/2020
1.138847
31/Oct/2020
-0.403458
30/Nov/2020
11.313657
31/Dec/2020
6.706525
31/Jan/2021
1.339829
28/Feb/2021
1.129808
31/Mar/2021
1.640124
30/Apr/2021
3.57811
31/May/2021
-1.086166
30/Jun/2021
1.874191
31/Jul/2021
-3.428187
31/Aug/2021
3.016241
30/Sept/2021
-2.342342
31/Oct/2021
-0.784133
30/Nov/2021
-0.51139
31/Dec/2021
3.668224
31/Jan/2022
-4.597701
28/Feb/2022
1.2837
31/Mar/2022
4.672315
30/Apr/2022
-1.951018
31/May/2022
0.495261
30/Jun/2022
-8.169644
31/Jul/2022
3.290293
31/Aug/2022
3.414676
30/Sept/2022
-8.489123
31/Oct/2022
-3.533711
30/Nov/2022
11.360585
31/Dec/2022
-1.998575
31/Jan/2023
6.709008
28/Feb/2023
-3.460298
31/Mar/2023
-0.555656
30/Apr/2023
-1.95795
31/May/2023
0.871366
30/Jun/2023
-0.257413
31/Jul/2023
2.334018
31/Aug/2023
-3.734344
30/Sept/2023
-0.012909
31/Oct/2023
-3.842683
30/Nov/2023
5.960354
31/Dec/2023
6.252998
31/Jan/2024
-3.765517
29/Feb/2024
3.514279