iShares Pacific ex Japan Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Asia-Pacific ex-Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the Asia Pacific region excluding Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,115,678,037 Inception Date 18/Aug/2005 Fund Launch Date 18/Aug/2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE World Asia Pacific ex Japan Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.23% ISIN GB00B08HD695 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Asia-Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BPXJPEA SEDOL B08HD69 29-Feb-2024 iShares Pacific ex Japan Equity Index Fund (UK) Inception Date 18/Aug/2005 Fund Holdings as of - Total Net Assets GBP 744,588,920.32 Number of Securities 627.00 Shares Outstanding 159,989,783.66 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 11.948 SAMSUNG ELECTRONICS LTD 6.0326 BHP GROUP LTD 3.3028 COMMONWEALTH BANK OF AUSTRALIA 2.9331 AIA GROUP LTD 2.1031 CSL LTD 2.059 NATIONAL AUSTRALIA BANK LTD 1.5867 SK HYNIX INC 1.4543 WESTPAC BANKING CORPORATION CORP 1.374 ANZ GROUP HOLDINGS LTD 1.2765 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 4.657236 0.000626 0.013443255930816625 27/Mar/2024 4.65661 -0.000087 -0.0018682770212448867 26/Mar/2024 4.656697 0.007706 0.16575639746344958 25/Mar/2024 4.648991 -0.018768 -0.40207731376020056 22/Mar/2024 4.667759 0.003579 0.07673374526712091 21/Mar/2024 4.66418 0.10539 2.311797648060121 20/Mar/2024 4.55879 0.003387 0.07435127034863875 19/Mar/2024 4.555403 -0.019753 -0.43174484105022864 18/Mar/2024 4.575156 0.01662 0.36459073702609784 15/Mar/2024 4.558536 -0.061679 -1.3349811642964666 14/Mar/2024 4.620215 0.0074 0.1604226486429653 13/Mar/2024 4.612815 0.004001 0.08681192167876595 12/Mar/2024 4.608814 0.050276 1.1028974640553617 11/Mar/2024 4.558538 -0.043313 -0.9412082225174174 08/Mar/2024 4.601851 0.046259 1.0154333399479145 07/Mar/2024 4.555592 0.044483 0.9860768161443229 06/Mar/2024 4.511109 0.00623 0.1382945024716535 05/Mar/2024 4.504879 -0.032892 -0.7248492707102231 04/Mar/2024 4.537771 0.043087 0.9586213402321498 01/Mar/2024 4.494684 0.008989 0.20039258130568396 29/Feb/2024 4.485695 0.013106 0.2930293840994556 28/Feb/2024 4.472589 0.003949 0.08837140606538008 27/Feb/2024 4.46864 -0.002825 -0.06317839902582263 26/Feb/2024 4.471465 -0.019018 -0.42351791555607715 23/Feb/2024 4.490483 0.002249 0.05010879557527526 22/Feb/2024 4.488234 0.023758 0.532156517360604 21/Feb/2024 4.464476 -0.026951 -0.600054281189475 20/Feb/2024 4.491427 0.017831 0.3985831532395862 19/Feb/2024 4.473596 -0.001465 -0.03273698392044265 16/Feb/2024 4.475061 0.014976 0.3357783539999798 15/Feb/2024 4.460085 0.03403 0.7688562387950444 14/Feb/2024 4.426055 -0.008471 -0.19102379825938556 13/Feb/2024 4.434526 -0.009761 -0.21963028040268326 12/Feb/2024 4.444287 -0.006328 -0.14218259723656168 09/Feb/2024 4.450615 0.013077 0.29469043420022545 08/Feb/2024 4.437538 0.021193 0.47987645892700864 07/Feb/2024 4.416345 0.006648 0.1507586575676288 06/Feb/2024 4.409697 0.016577 0.37734002258076266 05/Feb/2024 4.39312 0.004634 0.10559450343466972 02/Feb/2024 4.388486 0.051206 1.1806016674044562 01/Feb/2024 4.33728 0.003873 0.08937540369506027 31/Jan/2024 4.333407 -0.020313 -0.4665665224222045 30/Jan/2024 4.35372 -0.002569 -0.05897221235781189 29/Jan/2024 4.356289 0.045038 1.04466197862291 26/Jan/2024 4.311251 0.001555 0.03608143126568556 25/Jan/2024 4.309696 0.01823 0.4247965613615487 24/Jan/2024 4.291466 0.009136 0.21334180224317137 23/Jan/2024 4.28233 0.028574 0.6717357554123932 22/Jan/2024 4.253756 -0.007278 -0.17080361245650705 19/Jan/2024 4.261034 0.068463 1.6329598234591614 18/Jan/2024 4.192571 0.024942 0.598469777420207 17/Jan/2024 4.167629 -0.098989 -2.3200811509256276 16/Jan/2024 4.266618 -0.047141 -1.0928056017964842 15/Jan/2024 4.313759 -0.011214 -0.25928485565112197 12/Jan/2024 4.324973 -0.003935 -0.09090052271843153 11/Jan/2024 4.328908 0.009098 0.210611114840699 10/Jan/2024 4.31981 -0.037735 -0.8659692556244399 09/Jan/2024 4.357545 0.003578 0.08217793106837971 08/Jan/2024 4.353967 -0.026638 -0.60808952188111 05/Jan/2024 4.380605 -0.009448 -0.21521380265796336 04/Jan/2024 4.390053 -0.038427 -0.8677243659223932 03/Jan/2024 4.42848 -0.071472 -1.5882836083584893 02/Jan/2024 4.499952 -0.003015 -0.06695585377374517 29/Dec/2023 4.502967 0.006559 0.14587199382262464 28/Dec/2023 4.496408 0.032344 0.7245415836332095 27/Dec/2023 4.464064 0.080378 1.833571108879605 22/Dec/2023 4.383686 0.009532 0.21791642452460522 21/Dec/2023 4.374154 -0.037044 -0.8397718714961333 20/Dec/2023 4.411198 0.067018 1.5427077146895387 19/Dec/2023 4.34418 -0.016723 -0.3834756241998504 18/Dec/2023 4.360903 0.027361 0.6313772890628497 15/Dec/2023 4.333542 0.005929 0.13700393265294286 14/Dec/2023 4.327613 0.076769 1.8059707672170515 13/Dec/2023 4.250844 -0.003973 -0.09337651889611233 12/Dec/2023 4.254817 0.028913 0.6841849696538302 11/Dec/2023 4.225904 -0.020465 -0.4819411596118943 08/Dec/2023 4.246369 0.052452 1.2506685277748701 07/Dec/2023 4.193917 -0.01915 -0.4545382259527323 06/Dec/2023 4.213067 0.040499 0.9706013179413733 05/Dec/2023 4.172568 -0.044086 -1.0455209272565404 04/Dec/2023 4.216654 0.020219 0.48181372998747746 01/Dec/2023 4.196435 -0.041532 -0.9799981925295784 30/Nov/2023 4.237967 0.025092 0.595602765332463 29/Nov/2023 4.212875 -0.014813 -0.35038063357560917 28/Nov/2023 4.227688 0.043317 1.0352093540462832 27/Nov/2023 4.184371 -0.024923 -0.5920945412698662 24/Nov/2023 4.209294 -0.037587 -0.8850495222258405 23/Nov/2023 4.246881 -0.008812 -0.2070638084091122 22/Nov/2023 4.255693 -0.028287 -0.6602972002670414 21/Nov/2023 4.28398 0.014786 0.34634172164581883 20/Nov/2023 4.269194 0.020285 0.47741667331543225 17/Nov/2023 4.248909 -0.010088 -0.2368632802511953 16/Nov/2023 4.258997 0.016161 0.380900887990957 15/Nov/2023 4.242836 0.068768 1.6475055030248669 14/Nov/2023 4.174068 0.01505 0.36186426699764224 13/Nov/2023 4.159018 -0.002692 -0.06468494921558686 10/Nov/2023 4.16171 -0.024509 -0.5854686532166616 09/Nov/2023 4.186219 0.006581 0.15745382734102809 08/Nov/2023 4.179638 -0.005177 -0.12370917232900379 07/Nov/2023 4.184815 -0.015149 -0.3606935678496292 06/Nov/2023 4.199964 0.042751 1.0283572191273336 03/Nov/2023 4.157213 0.062551 1.5276230370174633 02/Nov/2023 4.094662 0.06278 1.5570892203690485 01/Nov/2023 4.031882 0.032304 0.8076852107897383 31/Oct/2023 3.999578 -0.035926 -0.8902481573553143 30/Oct/2023 4.035504 -0.001847 -0.04574781830957972 27/Oct/2023 4.037351 0.010471 0.2600276144310235 26/Oct/2023 4.02688 -0.053933 -1.321623901903861 25/Oct/2023 4.080813 0.0136 0.33438130729814247 24/Oct/2023 4.067213 0.021652 0.5352038938480967 23/Oct/2023 4.045561 -0.052536 -1.28196087110676 20/Oct/2023 4.098097 -0.027416 -0.6645476574670834 19/Oct/2023 4.125513 -0.044801 -1.0742836150946906 18/Oct/2023 4.170314 -0.014501 -0.3465147204834622 17/Oct/2023 4.184815 0.027085 0.6514372025119476 16/Oct/2023 4.15773 -0.028651 -0.6843858693224529 13/Oct/2023 4.186381 -0.013054 -0.3108513407160725 12/Oct/2023 4.199435 0.025059 0.6003052911381246 11/Oct/2023 4.174376 0.039124 0.9461092093057448 10/Oct/2023 4.135252 0.013496 0.3274332590284335 09/Oct/2023 4.121756 0.012831 0.31227145786306637 06/Oct/2023 4.108925 -0.003248 -0.07898500379239881 05/Oct/2023 4.112173 0.036684 0.9001128453542631 04/Oct/2023 4.075489 -0.071882 -1.7331943537243233 03/Oct/2023 4.147371 -0.026887 -0.6441144749557886 02/Oct/2023 4.174258 0.014847 0.35694957771665264 29/Sept/2023 4.159411 0.025657 0.6206707027075148 28/Sept/2023 4.133754 -0.025662 -0.6169616119185962 27/Sept/2023 4.159416 0.01181 0.2847425719800772 26/Sept/2023 4.147606 -0.039461 -0.9424496909172937 25/Sept/2023 4.187067 -0.00464 -0.11069475991523263 22/Sept/2023 4.191707 0.021406 0.5132962824505953 21/Sept/2023 4.170301 -0.04646 -1.1017935329984316 20/Sept/2023 4.216761 0.001898 0.04503111963544248 19/Sept/2023 4.214863 -0.0193 -0.4558161790181436 18/Sept/2023 4.234163 -0.0444 -1.037731593528014 15/Sept/2023 4.278563 0.061276 1.4529720173182428 14/Sept/2023 4.217287 0.05652 1.3584033905287174 13/Sept/2023 4.160767 0.01076 0.2592766710995909 12/Sept/2023 4.174157 0.02415 0.5819267292802157 11/Sept/2023 4.150007 -0.003734 -0.08989486826453551 08/Sept/2023 4.153741 -0.015414 -0.36971520607892966 07/Sept/2023 4.169155 -0.005074 -0.12155538184416811 06/Sept/2023 4.174229 -0.015451 -0.36878711500639666 05/Sept/2023 4.18968 -0.020282 -0.48176206816118533 04/Sept/2023 4.209962 0.039491 0.9469194246884824 01/Sept/2023 4.170471 0.010523 0.2529598927678904 31/Aug/2023 4.159948 -0.007334 -0.17599000979535342 30/Aug/2023 4.167282 0.011908 0.28656866987183344 29/Aug/2023 4.155374 0.060404 1.4750779614991074 25/Aug/2023 4.09497 -0.024416 -0.5927096902305343 24/Aug/2023 4.119386 0.034556 0.8459593177684261 23/Aug/2023 4.08483 0.052905 1.3121523837869007 22/Aug/2023 4.031925 0.020816 0.518958721889632 21/Aug/2023 4.011109 -0.027011 -0.668900379384466 18/Aug/2023 4.03812 -0.004469 -0.11054796814615585 17/Aug/2023 4.042589 -0.02995 -0.7354134607427946 16/Aug/2023 4.072539 -0.047355 -1.1494227764112377 15/Aug/2023 4.119894 -0.015285 -0.36963333388953656 14/Aug/2023 4.135179 -0.049927 -1.1929685890871102 11/Aug/2023 4.185106 -0.015203 -0.36194956132989264 10/Aug/2023 4.200309 -0.016794 -0.39823547112792834 09/Aug/2023 4.217103 0.023584 0.5623916333752155 08/Aug/2023 4.193519 -0.043232 -1.0204045505624475 07/Aug/2023 4.236751 0.001382 0.03262997863940544 04/Aug/2023 4.235369 -0.013564 -0.3192330874598399 03/Aug/2023 4.248933 -0.00589 -0.13843114037881246 02/Aug/2023 4.254823 -0.087874 -2.0234890898443987 01/Aug/2023 4.342697 0.021376 0.4946635531125783 31/Jul/2023 4.321321 0.004776 0.11064404517965178 28/Jul/2023 4.316545 -0.001648 -0.03816411170135286 27/Jul/2023 4.318193 0.028436 0.662881370669714 26/Jul/2023 4.289757 -0.020509 -0.475817501750472 25/Jul/2023 4.310266 0.038026 0.8900717188172949 24/Jul/2023 4.27224 -0.004375 -0.1023005344179918 21/Jul/2023 4.276615 -0.025258 -0.5871396017502144 20/Jul/2023 4.301873 0.016384 0.38231343027598486 19/Jul/2023 4.285489 0.05059 1.1945975571082097 18/Jul/2023 4.234899 -0.020349 -0.4782094956627675 17/Jul/2023 4.255248 -0.013669 -0.3201983079080713 14/Jul/2023 4.268917 0.046609 1.103874942330119 13/Jul/2023 4.222308 0.054887 1.3170495613474136 12/Jul/2023 4.167421 0.030851 0.7458111430484677 11/Jul/2023 4.13657 0.034656 0.8448738808273406 10/Jul/2023 4.101914 -0.018555 -0.45031281633231557 07/Jul/2023 4.120469 -0.055105 -1.319698800691833 06/Jul/2023 4.175574 -0.087153 -2.044536279240965 05/Jul/2023 4.262727 -0.020539 -0.47951726556324076 04/Jul/2023 4.283266 0.012661 0.2964685331469429 03/Jul/2023 4.270605 0.047844 1.13300279130171 30/Jun/2023 4.222761 0.005496 0.13032142869845742 29/Jun/2023 4.217265 0.002641 0.06266276659554922 28/Jun/2023 4.214624 0.006024 0.1431354844841515 27/Jun/2023 4.2086 0.002881 0.0685019612579918 26/Jun/2023 4.205719 0.002974 0.0707632749548212 23/Jun/2023 4.202745 -0.034859 -0.8226110792797062 22/Jun/2023 4.237604 -0.067739 -1.5733705769784196 21/Jun/2023 4.305343 -0.016419 -0.37991448858127774 20/Jun/2023 4.321762 -0.002056 -0.04755056757708118 19/Jun/2023 4.323818 -0.02305 -0.5302668496029785 16/Jun/2023 4.346868 -0.000295 -0.0067860349381884235 15/Jun/2023 4.347163 0.000657 0.015115589395252186 14/Jun/2023 4.346506 -0.027067 -0.6188761454307496 13/Jun/2023 4.373573 0.048673 1.125413304353858 12/Jun/2023 4.3249 0.005885 0.13625791991924086 09/Jun/2023 4.319015 0.016085 0.3738150516043719 08/Jun/2023 4.30293 -0.009775 -0.22665589229961242 07/Jun/2023 4.312705 0.00137 0.031776700256417094 06/Jun/2023 4.311335 -0.014422 -0.3333982930617693 05/Jun/2023 4.325757 0.061993 1.4539500779123797 02/Jun/2023 4.263764 0.059576 1.41706317605207 01/Jun/2023 4.204188 -0.029471 -0.6961118030526313 31/May/2023 4.233659 -0.040127 -0.9389099033035346 30/May/2023 4.273786 0.013383 0.3141252130373582 26/May/2023 4.260403 0.028313 0.6690075116549978 25/May/2023 4.23209 -0.020822 -0.4895939535076202 24/May/2023 4.252912 -0.035546 -0.8288760202385099 23/May/2023 4.288458 0.019381 0.45398572103524953 22/May/2023 4.269077 0.001107 0.02593738943807009 19/May/2023 4.26797 0.030687 0.7242140777474623 18/May/2023 4.237283 0.039824 0.9487644787000897 17/May/2023 4.197459 0.021488 0.5145629603270713 16/May/2023 4.175971 -0.00331 -0.07920022606759393 15/May/2023 4.179281 0.015805 0.37961069068249703 12/May/2023 4.163476 -0.009298 -0.22282539145422206 11/May/2023 4.172774 -0.011231 -0.26842702147822484 10/May/2023 4.184005 -0.015484 -0.3687115265690659 09/May/2023 4.199489 0.024109 0.5774085232960833 05/May/2023 4.17538 0.005207 0.12486292535105857 04/May/2023 4.170173 -0.005652 -0.1353504996018751 03/May/2023 4.175825 -0.043201 -1.0239567141800028 02/May/2023 4.219026 0.021939 0.5227196862967101 28/Apr/2023 4.197087 0.00947 0.2261429352302276 27/Apr/2023 4.187617 0.012904 0.3090990925603748 26/Apr/2023 4.174713 -0.024138 -0.5748715541465986 25/Apr/2023 4.198851 -0.045983 -1.0832696873423082 24/Apr/2023 4.244834 -0.039653 -0.9255016995033478 21/Apr/2023 4.284487 -0.013909 -0.32358582131567215 20/Apr/2023 4.298396 -0.009102 -0.21130595997955193 19/Apr/2023 4.307498 -0.007538 -0.17469147418468814 18/Apr/2023 4.315036 -0.032867 -0.755927627640267 17/Apr/2023 4.347903 0.022064 0.5100513449529676 14/Apr/2023 4.325839 0.03204 0.7461923578630485 13/Apr/2023 4.293799 -0.021347 -0.4946993682253161 12/Apr/2023 4.315146 0.020201 0.47034362488925935 11/Apr/2023 4.294945 0.055976 1.3205097749004533 06/Apr/2023 4.238969 -0.03149 -0.7373914607305678 05/Apr/2023 4.270459 0.003057 0.07163609146736118 04/Apr/2023 4.267402 -0.026937 -0.6272676656407424 03/Apr/2023 4.294339 0.013434 0.3138121495338018 31/Mar/2023 4.280905 0.009012 0.21096034006469733 30/Mar/2023 4.271893 0.025429 0.5988276363581558 29/Mar/2023 4.246464 0.00477 0.11245507101643824 28/Mar/2023 4.241694 0.010939 0.25855905151680963 27/Mar/2023 4.230755 -0.005101 -0.12042430148711382 24/Mar/2023 4.235856 -0.030783 -0.7214812408549212 23/Mar/2023 4.266639 0.044241 1.0477695375945137 22/Mar/2023 4.222398 0.034469 0.8230559782651521 21/Mar/2023 4.187929 0.026669 0.6408876157702235 20/Mar/2023 4.16126 -0.084424 -1.9884664049420542 17/Mar/2023 4.245684 0.047112 1.122095798285703 16/Mar/2023 4.198572 0.005839 0.13926477073546062 15/Mar/2023 4.192733 0.013772 0.3295556000642265 14/Mar/2023 4.178961 -0.061114 -1.4413424290843913 13/Mar/2023 4.240075 -0.02567 -0.6017706168559067 10/Mar/2023 4.265745 -0.121231 -2.7634297520661155 09/Mar/2023 4.386976 -0.016267 -0.36943225708869576 08/Mar/2023 4.403243 -0.024763 -0.5592359179278438 07/Mar/2023 4.428006 0.007708 0.17437738360626365 06/Mar/2023 4.420298 0.034663 0.7903758520715928 03/Mar/2023 4.385635 0.013172 0.30124897569173253 02/Mar/2023 4.372463 0.019913 0.45750192415940083 01/Mar/2023 4.35255 0.047725 1.1086397240305936 28/Feb/2023 4.304825 -0.023373 -0.540016884624964 27/Feb/2023 4.328198 -0.054633 -1.2465230806298486 24/Feb/2023 4.382831 -0.01572 -0.3573904224368434 23/Feb/2023 4.398551 0.027816 0.6364146991295514 22/Feb/2023 4.370735 -0.042986 -0.9739174723549585 21/Feb/2023 4.413721 -0.044109 -0.9894724563296492 20/Feb/2023 4.45783 -0.001348 -0.0302297867454495 17/Feb/2023 4.459178 -0.028997 -0.6460755206737705 16/Feb/2023 4.488175 0.047539 1.0705448498818637 15/Feb/2023 4.440636 -0.044204 -0.9856315944381516 14/Feb/2023 4.48484 -0.021236 -0.4712747854230599 13/Feb/2023 4.506076 -0.011049 -0.24460248498768575 10/Feb/2023 4.517125 -0.030837 -0.6780399660331374 09/Feb/2023 4.547962 -0.017887 -0.3917562757769694 08/Feb/2023 4.565849 0.006582 0.14436531135377684 07/Feb/2023 4.559267 0.017975 0.3958124692268192 06/Feb/2023 4.541292 -0.036866 -0.8052583593663653 03/Feb/2023 4.578158 0.033058 0.7273327319530923 02/Feb/2023 4.5451 0.035134 0.7790302631993234 01/Feb/2023 4.509966 0.050842 1.1401791024425425 31/Jan/2023 4.459124 -0.038591 -0.8580134579447564 30/Jan/2023 4.497715 -0.042436 -0.9346825689277736 27/Jan/2023 4.540151 0.028859 0.6397058758333533 26/Jan/2023 4.511292 0.000985 0.02183886817460541 25/Jan/2023 4.510307 0.150494 3.4518452970345286 19/Jan/2023 4.359813 -0.019453 -0.4442068602363958 18/Jan/2023 4.379266 -0.003792 -0.0865149400258906 17/Jan/2023 4.383058 -0.051873 -1.1696461568398697 16/Jan/2023 4.434931 0.029651 0.6730786692332837 13/Jan/2023 4.40528 0.045202 1.0367245723585679 12/Jan/2023 4.360078 0.013504 0.31068147004974495 11/Jan/2023 4.346574 0.017738 0.4097637332530038 10/Jan/2023 4.328836 -0.014693 -0.33827332567596535 09/Jan/2023 4.343529 0.036112 0.8383678664034617 06/Jan/2023 4.307417 0.057008 1.3412356316768574 05/Jan/2023 4.250409 0.035869 0.8510774604108633 04/Jan/2023 4.21454 0.031301 0.7482479485393974 03/Jan/2023 4.183239 0.004469 0.10694534516137524 30/Dec/2022 4.17877 0.027021 0.650834142430094 29/Dec/2022 4.151749 -0.037823 -0.9027891154514113 28/Dec/2022 4.189572 0.02348 0.5635977313991146 23/Dec/2022 4.166092 -0.055539 -1.3155815844634455 22/Dec/2022 4.221631 0.079083 1.9090424540645032 21/Dec/2022 4.142548 0.03115 0.7576498310307103 20/Dec/2022 4.111398 -0.023691 -0.5729259998998812 19/Dec/2022 4.135089 -0.002086 -0.050420878981430564 16/Dec/2022 4.137175 -0.006591 -0.15905820936800003 15/Dec/2022 4.143766 -0.046625 -1.1126646654214367 14/Dec/2022 4.190391 0.039035 0.9402951710236366 13/Dec/2022 4.151356 0.001314 0.03166233016436942 12/Dec/2022 4.150042 -0.036187 -0.8644295378967563 09/Dec/2022 4.186229 0.031179 0.7503880819725395 08/Dec/2022 4.15505 0.000068 0.0016365895207247588 07/Dec/2022 4.154982 -0.031158 -0.744313377001247 06/Dec/2022 4.18614 -0.050183 -1.1845886161182706 05/Dec/2022 4.236323 0.021401 0.5077436782934536 02/Dec/2022 4.214922 -0.069444 -1.6208699256786185 01/Dec/2022 4.284366 0.020377 0.47788584820458024 30/Nov/2022 4.263989 0.057748 1.3729122986533582 29/Nov/2022 4.206241 0.085033 2.0633027985969163 28/Nov/2022 4.121208 -0.055496 -1.328703207122171 25/Nov/2022 4.176704 0.001724 0.04129361098735802 24/Nov/2022 4.17498 0.015085 0.36262934521183826 23/Nov/2022 4.159895 0.000465 0.01117941641042162 22/Nov/2022 4.15943 -0.011488 -0.2754309722703731 21/Nov/2022 4.170918 -0.02052 -0.48956945086626596 18/Nov/2022 4.191438 0.003583 0.08555692592031004 17/Nov/2022 4.187855 -0.049337 -1.1643796174447605 16/Nov/2022 4.237192 -0.014544 -0.3420720383391631 15/Nov/2022 4.251736 0.043452 1.0325348764484525 14/Nov/2022 4.208284 0.002405 0.057181863767359925 11/Nov/2022 4.205879 0.140668 3.460287793179739 10/Nov/2022 4.065211 -0.025898 -0.6330312880932774 09/Nov/2022 4.091109 0.058372 1.4474536772420319 08/Nov/2022 4.032737 0.031253 0.7810352359274709 07/Nov/2022 4.001484 -0.006659 -0.16613678703579188 04/Nov/2022 4.008143 0.088311 2.2529281867182065 03/Nov/2022 3.919832 -0.006879 -0.17518477932294993 02/Nov/2022 3.926711 0.01688 0.4317322155356587 01/Nov/2022 3.909831 0.080838 2.1112078293170033 31/Oct/2022 3.828993 0.026808 0.705068269955302 28/Oct/2022 3.802185 -0.037803 -0.9844562014256295 27/Oct/2022 3.839988 0.0402 1.0579537595255315 26/Oct/2022 3.799788 -0.012072 -0.316695786309046 25/Oct/2022 3.81186 -0.022212 -0.5793318435334548 24/Oct/2022 3.834072 -0.043221 -1.1147210179885811 21/Oct/2022 3.877293 -0.016515 -0.4241349342340454 20/Oct/2022 3.893808 -0.001125 -0.028883680412474362 19/Oct/2022 3.894933 -0.027068 -0.6901579066400034 18/Oct/2022 3.922001 0.073313 1.9048829107477665 17/Oct/2022 3.848688 -0.062627 -1.6011750523800818 14/Oct/2022 3.911315 0.028218 0.7266880018706718 13/Oct/2022 3.883097 -0.0526 -1.336484998718143 12/Oct/2022 3.935697 0.000416 0.010571036731557416 11/Oct/2022 3.935281 -0.068536 -1.711766546772742 10/Oct/2022 4.003817 -0.048273 -1.191311150542066 07/Oct/2022 4.05209 -0.004841 -0.11932665357138192 06/Oct/2022 4.056931 0.030214 0.7503383028904191 05/Oct/2022 4.026717 0.067954 1.7165463049947673 04/Oct/2022 3.958763 0.056856 1.4571336528523104 03/Oct/2022 3.901907 -0.067348 -1.696741579969037 30/Sept/2022 3.969255 -0.105878 -2.598148330373512 29/Sept/2022 4.075133 -0.036096 -0.8779856339795229 28/Sept/2022 4.111229 -0.050541 -1.2144111760140517 27/Sept/2022 4.16177 -0.018779 -0.4491993754887217 26/Sept/2022 4.180549 0.034292 0.8270592006235986 23/Sept/2022 4.146257 -0.010009 -0.24081711805741018 22/Sept/2022 4.156266 -0.03552 -0.8473715022665756 21/Sept/2022 4.191786 -0.021462 -0.5093932282172804 20/Sept/2022 4.213248 0.005068 0.1204321107937398 16/Sept/2022 4.20818 -0.00994 -0.23565000521559368 15/Sept/2022 4.21812 0.01537 0.36571292606031763 14/Sept/2022 4.20275 -0.083691 -1.9524589280477673 13/Sept/2022 4.286441 0.027563 0.647189236226067 12/Sept/2022 4.258878 0.003305 0.07766286702166782 09/Sept/2022 4.255573 0.044599 1.0591136397422545 08/Sept/2022 4.210974 0.010333 0.24598626733396164 07/Sept/2022 4.200641 -0.037446 -0.8835590208506809 06/Sept/2022 4.238087 -0.027813 -0.651984340936262 05/Sept/2022 4.2659 0.014616 0.3438020136975088 02/Sept/2022 4.251284 -0.033579 -0.7836656621226863 01/Sept/2022 4.284863 -0.070732 -1.623934273044211 31/Aug/2022 4.355595 0.040104 0.9293032936460764 30/Aug/2022 4.315491 -0.050369 -1.1537016761875094 26/Aug/2022 4.36586 0.020713 0.47669273329532924 25/Aug/2022 4.345147 0.049395 1.1498568818684132 24/Aug/2022 4.295752 -0.001484 -0.03453382592903904 23/Aug/2022 4.297236 -0.044376 -1.0221088388368191 22/Aug/2022 4.341612 -0.033536 -0.7665112128778272 19/Aug/2022 4.375148 0.048185 1.1135986140856762 18/Aug/2022 4.326963 -0.00516 -0.11911019146963278 17/Aug/2022 4.332123 -0.031977 -0.7327283976077542 16/Aug/2022 4.3641 0.026356 0.607596944402436 15/Aug/2022 4.337744 0.013292 0.3073684249472534 12/Aug/2022 4.324452 0.025889 0.6022710380189845 11/Aug/2022 4.298563 0.057109 1.346448647091304 10/Aug/2022 4.241454 -0.033941 -0.793868168906031 09/Aug/2022 4.275395 0.00708 0.16587341843326933 08/Aug/2022 4.268315 0.007763 0.18220643710016918 05/Aug/2022 4.260552 0.056592 1.3461593354836867 04/Aug/2022 4.20396 0.027471 0.6577534383545605 03/Aug/2022 4.176489 0.012507 0.3003615289403268 02/Aug/2022 4.163982 -0.041879 -0.9957295307667087 01/Aug/2022 4.205861 -0.005773 -0.1370726896021829 29/Jul/2022 4.211634 0.000121 0.0028730767303816944 28/Jul/2022 4.211513 0.017456 0.41620798191345515 27/Jul/2022 4.194057 -0.00922 -0.21935266222045324 26/Jul/2022 4.203277 0.019111 0.45674574096725606 25/Jul/2022 4.184166 -0.023461 -0.5575826944736308 22/Jul/2022 4.207627 0.01246 0.29700843851984915 21/Jul/2022 4.195167 0.021775 0.5217578411038312 20/Jul/2022 4.173392 0.05736 1.3935751714272386 19/Jul/2022 4.116032 -0.016965 -0.41047694929369655 18/Jul/2022 4.132997 0.028698 0.6992180637911614 15/Jul/2022 4.104299 0.011697 0.2858083928024274 14/Jul/2022 4.092602 0.000845 0.02065127523457527 13/Jul/2022 4.091757 0.02976 0.732644558821683 12/Jul/2022 4.061997 -0.016238 -0.3981624403694245 11/Jul/2022 4.078235 -0.03891 -0.9450723741816234 08/Jul/2022 4.117145 0.025216 0.6162374762611961 07/Jul/2022 4.091929 0.050028 1.2377344224908031 06/Jul/2022 4.041901 -0.003445 -0.08515958832693174 05/Jul/2022 4.045346 0.020321 0.5048664294010596 04/Jul/2022 4.025025 -0.010712 -0.2654285945788836 01/Jul/2022 4.035737 -0.042488 -1.0418257943100246 30/Jun/2022 4.078225 -0.068113 -1.6427266662775684 29/Jun/2022 4.146338 -0.034849 -0.8334714520063322 28/Jun/2022 4.181187 0.037265 0.8992688568945072 27/Jun/2022 4.143922 0.098609 2.4376111316973494 24/Jun/2022 4.045313 0.006201 0.15352384385478787 23/Jun/2022 4.039112 0.004175 0.10347125618070369 22/Jun/2022 4.034937 -0.063738 -1.5550879247561713 21/Jun/2022 4.098675 0.038876 0.9575843533140433 20/Jun/2022 4.059799 -0.025487 -0.6238730899134112 17/Jun/2022 4.085286 -0.063205 -1.5235660388319512 16/Jun/2022 4.148491 -0.053414 -1.2711853314151558 15/Jun/2022 4.201905 -0.022712 -0.5376108650796037 14/Jun/2022 4.224617 0.015205 0.3612143453765039 13/Jun/2022 4.209412 -0.089335 -2.0781637067731595 10/Jun/2022 4.298747 -0.049613 -1.1409588902482775 09/Jun/2022 4.34836 -0.027855 -0.6365089466582423 08/Jun/2022 4.376215 0.011096 0.254196964618834 07/Jun/2022 4.365119 -0.054129 -1.2248463992063807 06/Jun/2022 4.419248 -0.006318 -0.14276140046267527 01/Jun/2022 4.425566 -0.01536 -0.3458738110024801 31/May/2022 4.440926 0.112727 2.6044782136865705 27/May/2022 4.328199 0.090163 2.1274713098237013 26/May/2022 4.238036 -0.058165 -1.3538705474906785 25/May/2022 4.296201 0.025085 0.5873172257555168 24/May/2022 4.271116 -0.027038 -0.6290607549194375 23/May/2022 4.298154 -0.019421 -0.449812684203517 20/May/2022 4.317575 0.072671 1.7119586214435003 19/May/2022 4.244904 -0.100084 -2.3034355906161306 18/May/2022 4.344988 0.043269 1.0058537063903987 17/May/2022 4.301719 0.026614 0.6225344172833182 16/May/2022 4.275105 -0.007361 -0.17188694551223524 13/May/2022 4.282466 0.072716 1.727323475265752 12/May/2022 4.20975 -0.069702 -1.628759944030217 11/May/2022 4.279452 0.018684 0.4385124935222946 10/May/2022 4.260768 -0.023822 -0.5559925220382814 09/May/2022 4.28459 -0.076134 -1.7459027445901185 06/May/2022 4.360724 -0.062146 -1.4051057345117537 05/May/2022 4.42287 0.035017 0.7980440548031121 04/May/2022 4.387853 0.009519 0.21741146289890173 03/May/2022 4.378334 -0.039574 -0.8957633341391446 29/Apr/2022 4.417908 0.039131 0.8936513551614983 28/Apr/2022 4.378777 0.057644 1.3340019851275118 27/Apr/2022 4.321133 -0.017821 -0.410721109281177 26/Apr/2022 4.338954 0.02627 0.6091334305968162 25/Apr/2022 4.312684 -0.071347 -1.6274291856056675 22/Apr/2022 4.384031 -0.015835 -0.3598973241457808 21/Apr/2022 4.399866 0.003038 0.06909526595081728 20/Apr/2022 4.396828 0.019311 0.44114049128764093 19/Apr/2022 4.377517 -0.022672 -0.5152505949176274 14/Apr/2022 4.400189 -0.030215 -0.6819919808667562 13/Apr/2022 4.430404 0.051916 1.185706115901197 12/Apr/2022 4.378488 -0.023339 -0.5302116598403345 11/Apr/2022 4.401827 -0.042598 -0.9584591932589706 08/Apr/2022 4.444425 0.015663 0.3536654261394042 07/Apr/2022 4.428762 -0.067239 -1.4955290267951453 06/Apr/2022 4.496001 -0.045766 -1.0076694819439218 05/Apr/2022 4.541767 0.027856 0.6171145155498192 04/Apr/2022 4.513911 0.022156 0.49325931623608144 01/Apr/2022 4.491755 -0.014985 -0.33250198591443036 31/Mar/2022 4.50674 -0.016684 -0.3688356430880678 30/Mar/2022 4.523424 0.047791 1.0678042636650502 29/Mar/2022 4.475633 0.035882 0.8081984777975161 28/Mar/2022 4.439751 -0.010647 -0.23923703003641472 25/Mar/2022 4.450398 0.003677 0.08269014404096861 24/Mar/2022 4.446721 0.004857 0.10934598627963396 23/Mar/2022 4.441864 0.037551 0.8525960802513355 22/Mar/2022 4.404313 -0.011589 -0.26243788924663636 21/Mar/2022 4.415902 -0.010309 -0.23290801093757166 18/Mar/2022 4.426211 0.034697 0.7900919819451788 17/Mar/2022 4.391514 0.089864 2.089058849511234 16/Mar/2022 4.30165 0.082002 1.9433374537402173 15/Mar/2022 4.219648 -0.081225 -1.8885700647287191 14/Mar/2022 4.300873 -0.029924 -0.6909582693439568 11/Mar/2022 4.330797 0.021771 0.5052417878193355 10/Mar/2022 4.309026 0.063694 1.5003302450785945 09/Mar/2022 4.245332 0.023815 0.5641336988575434 08/Mar/2022 4.221517 -0.056333 -1.316853092090653 07/Mar/2022 4.27785 -0.05378 -1.2415649536086877 04/Mar/2022 4.33163 -0.028846 -0.6615332821462611 03/Mar/2022 4.360476 0.030896 0.7136027051122742 02/Mar/2022 4.32958 0.015996 0.3708285268120431 01/Mar/2022 4.313584 0.007606 0.17663815281917372 28/Feb/2022 4.305978 0.018582 0.4334099299434902 25/Feb/2022 4.287396 0.020196 0.47328458942632173 24/Feb/2022 4.2672 -0.081316 -1.869971272958407 23/Feb/2022 4.348516 -0.018535 -0.42442829268538423 22/Feb/2022 4.367051 -0.005128 -0.11728705526466322 21/Feb/2022 4.372179 0.000179 0.00409423604757548 18/Feb/2022 4.372 -0.03 -0.6815084052703316 17/Feb/2022 4.402 0.007 0.15927189988623436 16/Feb/2022 4.395 0.029 0.6642235455794778 15/Feb/2022 4.366 0.01 0.2295684113865932 14/Feb/2022 4.356 -0.023 -0.5252340717058689 11/Feb/2022 4.379 -0.03 -0.6804264005443411 10/Feb/2022 4.409 0.038 0.8693662777396477 09/Feb/2022 4.371 0.052 1.2039824033341051 08/Feb/2022 4.319 0.018 0.41850732387816786 07/Feb/2022 4.301 0.014 0.32656869605784933 04/Feb/2022 4.287 0.02 0.46871338176704946 03/Feb/2022 4.267 0.012 0.282021151586369 27/Jan/2022 4.255 -0.055 -1.2761020881670533 26/Jan/2022 4.31 0.018 0.4193849021435228 25/Jan/2022 4.292 -0.05 -1.1515430677107323 24/Jan/2022 4.342 -0.021 -0.481320192528077 21/Jan/2022 4.363 -0.051 -1.1554145899410966 20/Jan/2022 4.414 0.013 0.2953874119518291 19/Jan/2022 4.401 -0.018 -0.4073319755600815 18/Jan/2022 4.419 -0.012 -0.2708192281651997 17/Jan/2022 4.431 0.012 0.27155465037338766 14/Jan/2022 4.419 -0.028 -0.6296379581740499 13/Jan/2022 4.447 0.002 0.04499437570303712 12/Jan/2022 4.445 0.03 0.6795016987542469 11/Jan/2022 4.415 0.007 0.1588021778584392 10/Jan/2022 4.408 0.001 0.02269117313365101 07/Jan/2022 4.407 0.001 0.022696323195642305 06/Jan/2022 4.406 -0.069 -1.541899441340782 05/Jan/2022 4.475 -0.029 -0.6438721136767318 04/Jan/2022 4.504 0.037 0.8282963957913588 31/Dec/2021 4.467 -0.001 -0.022381378692927483 30/Dec/2021 4.468 -0.017 -0.379041248606466 29/Dec/2021 4.485 0.03 0.6734006734006734 24/Dec/2021 4.455 0.032 0.7234908433190143 23/Dec/2021 4.423 0.004 0.09051821679112922 22/Dec/2021 4.419 -0.008 -0.1807092839394624 21/Dec/2021 4.427 0.019 0.43103448275862066 20/Dec/2021 4.408 -0.04 -0.8992805755395683 17/Dec/2021 4.448 0.008 0.18018018018018017 16/Dec/2021 4.44 0.012 0.27100271002710025 15/Dec/2021 4.428 -0.012 -0.2702702702702703 14/Dec/2021 4.44 -0.024 -0.5376344086021505 13/Dec/2021 4.464 -0.031 -0.6896551724137931 10/Dec/2021 4.495 -0.032 -0.7068698917605478 09/Dec/2021 4.527 0.026 0.5776494112419462 08/Dec/2021 4.501 0.039 0.8740475123263111 07/Dec/2021 4.462 0.069 1.5706806282722514 06/Dec/2021 4.393 -0.014 -0.3176764238711141 03/Dec/2021 4.407 0.02 0.45589240939138365 02/Dec/2021 4.387 0.02 0.4579803068468056 01/Dec/2021 4.367 0.067 1.558139534883721 30/Nov/2021 4.3 -0.035 -0.8073817762399077 29/Nov/2021 4.335 -0.012 -0.27605244996549344 26/Nov/2021 4.347 -0.112 -2.511773940345369 25/Nov/2021 4.459 0.001 0.02243158366980709 24/Nov/2021 4.458 -0.01 -0.22381378692927484 23/Nov/2021 4.468 0.006 0.1344688480502017 22/Nov/2021 4.462 0.038 0.8589511754068716 19/Nov/2021 4.424 -0.006 -0.13544018058690746 18/Nov/2021 4.43 -0.006 -0.13525698827772767 17/Nov/2021 4.436 -0.035 -0.7828226347573249 16/Nov/2021 4.471 -0.011 -0.24542614904060686 15/Nov/2021 4.482 0.031 0.696472702763424 12/Nov/2021 4.451 0.028 0.6330544879041374 11/Nov/2021 4.423 0.005 0.11317338162064282 10/Nov/2021 4.418 -0.007 -0.15819209039548024 09/Nov/2021 4.425 -0.003 -0.06775067750677506 08/Nov/2021 4.428 0.001 0.0225886604924328 05/Nov/2021 4.427 0.06 1.3739409205404167 04/Nov/2021 4.367 0.023 0.5294659300184162 03/Nov/2021 4.344 -0.013 -0.2983704383750287 02/Nov/2021 4.357 0.008 0.1839503334099793 01/Nov/2021 4.349 0.029 0.6712962962962963 29/Oct/2021 4.32 -0.04 -0.9174311926605505 28/Oct/2021 4.36 -0.02 -0.45662100456621 27/Oct/2021 4.38 0.02 0.45871559633027525 26/Oct/2021 4.36 0.007 0.16080863772111187 25/Oct/2021 4.353 0.02 0.46157396722824834 22/Oct/2021 4.333 0.012 0.277713492247165 21/Oct/2021 4.321 -0.025 -0.5752416014726185 20/Oct/2021 4.346 0.037 0.8586679043861685 19/Oct/2021 4.309 0.022 0.5131793795194775 18/Oct/2021 4.287 -0.01 -0.23272050267628577 15/Oct/2021 4.297 0.047 1.1058823529411765 14/Oct/2021 4.25 0.014 0.3305004721435316 13/Oct/2021 4.236 -0.001 -0.023601604909133822 12/Oct/2021 4.237 -0.024 -0.5632480638347805 11/Oct/2021 4.261 0 0 08/Oct/2021 4.261 -0.011 -0.25749063670411987 07/Oct/2021 4.272 0.081 1.9327129563350036 06/Oct/2021 4.191 -0.045 -1.0623229461756374 05/Oct/2021 4.236 -0.037 -0.8659021764568219 04/Oct/2021 4.273 0.001 0.023408239700374533 01/Oct/2021 4.272 -0.082 -1.8833256775378961 30/Sept/2021 4.354 0.035 0.8103727714748784 29/Sept/2021 4.319 -0.009 -0.20794824399260628 28/Sept/2021 4.328 -0.022 -0.5057471264367817 27/Sept/2021 4.35 0.003 0.06901311249137336 24/Sept/2021 4.347 -0.008 -0.18369690011481057 23/Sept/2021 4.355 0.034 0.7868548947003009 22/Sept/2021 4.321 0.008 0.18548574078367724 21/Sept/2021 4.313 0.043 1.0070257611241218 20/Sept/2021 4.27 -0.087 -1.9967867798944228 17/Sept/2021 4.357 -0.005 -0.11462631820265932 16/Sept/2021 4.362 -0.018 -0.410958904109589 15/Sept/2021 4.38 -0.009 -0.2050580997949419 14/Sept/2021 4.389 -0.009 -0.20463847203274216 13/Sept/2021 4.398 -0.01 -0.22686025408348456 10/Sept/2021 4.408 0.018 0.41002277904328016 09/Sept/2021 4.39 -0.061 -1.3704785441473826 08/Sept/2021 4.451 -0.033 -0.735950044603033 07/Sept/2021 4.484 -0.006 -0.133630289532294 06/Sept/2021 4.49 0.015 0.33519553072625696 03/Sept/2021 4.475 0.031 0.6975697569756976 02/Sept/2021 4.444 -0.025 -0.5594092638174089 01/Sept/2021 4.469 0.011 0.24674742036787797 31/Aug/2021 4.458 0.068 1.5489749430523918 27/Aug/2021 4.39 0.021 0.4806591897459373 26/Aug/2021 4.369 -0.02 -0.455684666210982 25/Aug/2021 4.389 0.031 0.7113354749885269 24/Aug/2021 4.358 0.042 0.9731232622798888 23/Aug/2021 4.316 0.048 1.1246485473289598 20/Aug/2021 4.268 -0.003 -0.07024116132053383 19/Aug/2021 4.271 -0.077 -1.7709291628334867 18/Aug/2021 4.348 0.023 0.5317919075144508 17/Aug/2021 4.325 -0.025 -0.5747126436781609 16/Aug/2021 4.35 -0.027 -0.6168608636052091 13/Aug/2021 4.377 -0.015 -0.34153005464480873 12/Aug/2021 4.392 -0.021 -0.47586675730795375 11/Aug/2021 4.413 -0.003 -0.06793478260869565 10/Aug/2021 4.416 -0.012 -0.27100271002710025 09/Aug/2021 4.428 -0.004 -0.09025270758122744 06/Aug/2021 4.432 -0.007 -0.15769317413831943 05/Aug/2021 4.439 -0.002 -0.04503490204908804 04/Aug/2021 4.441 0.041 0.9318181818181818 03/Aug/2021 4.4 0.007 0.1593444115638516 02/Aug/2021 4.393 0.065 1.5018484288354899 30/Jul/2021 4.328 -0.033 -0.7567071772529237 29/Jul/2021 4.361 0.028 0.6462035541195477 28/Jul/2021 4.333 -0.045 -1.027866605756053 27/Jul/2021 4.378 -0.009 -0.20515158422612265 26/Jul/2021 4.387 -0.056 -1.2604096331307675 23/Jul/2021 4.443 -0.004 -0.08994827973914998 22/Jul/2021 4.447 0.015 0.33844765342960287 21/Jul/2021 4.432 0.008 0.18083182640144665 20/Jul/2021 4.424 -0.008 -0.18050541516245489 19/Jul/2021 4.432 -0.036 -0.8057296329453895 16/Jul/2021 4.468 -0.001 -0.022376370552696354 15/Jul/2021 4.469 0.025 0.5625562556255626 14/Jul/2021 4.444 -0.016 -0.35874439461883406 13/Jul/2021 4.46 0.036 0.8137432188065099 12/Jul/2021 4.424 0.022 0.49977283053157656 09/Jul/2021 4.402 -0.016 -0.362154821186057 08/Jul/2021 4.418 -0.064 -1.42793395805444 07/Jul/2021 4.482 -0.012 -0.26702269692923897 06/Jul/2021 4.494 0.013 0.2901138138808302 05/Jul/2021 4.481 0 0 02/Jul/2021 4.481 0.004 0.08934554389099844 01/Jul/2021 4.477 -0.005 -0.11155734047300313 30/Jun/2021 4.482 0.004 0.08932559178204555 29/Jun/2021 4.478 0.009 0.20138733497426717 28/Jun/2021 4.469 -0.009 -0.2009825815096025 25/Jun/2021 4.478 0.042 0.9467989179440938 24/Jun/2021 4.436 0.013 0.2939181550983495 23/Jun/2021 4.423 0 0 22/Jun/2021 4.423 0.013 0.2947845804988662 21/Jun/2021 4.41 -0.061 -1.3643480205770522 18/Jun/2021 4.471 0.002 0.04475274110539271 17/Jun/2021 4.469 0.006 0.13443871835088506 16/Jun/2021 4.463 -0.012 -0.2681564245810056 15/Jun/2021 4.475 0.02 0.4489337822671156 14/Jun/2021 4.455 0.006 0.13486176668914363 11/Jun/2021 4.449 0.002 0.04497413986957499 10/Jun/2021 4.447 0.05 1.137138958380714 09/Jun/2021 4.397 -0.034 -0.7673211464680659 08/Jun/2021 4.431 -0.001 -0.02256317689530686 07/Jun/2021 4.432 0.008 0.18083182640144665 04/Jun/2021 4.424 -0.001 -0.022598870056497175 03/Jun/2021 4.425 -0.001 -0.022593764121102575 02/Jun/2021 4.426 0.004 0.09045680687471733 01/Jun/2021 4.422 0.042 0.958904109589041 28/May/2021 4.38 0.024 0.5509641873278237 27/May/2021 4.356 0.008 0.18399264029438822 26/May/2021 4.348 0.007 0.1612531674729325 25/May/2021 4.341 0.055 1.2832477834811014 24/May/2021 4.286 0.016 0.3747072599531616 21/May/2021 4.27 0.002 0.046860356138706656 20/May/2021 4.268 0.026 0.6129184347006129 19/May/2021 4.242 -0.049 -1.1419249592169658 18/May/2021 4.291 0.067 1.5861742424242424 17/May/2021 4.224 -0.036 -0.8450704225352113 14/May/2021 4.26 0.05 1.187648456057007 13/May/2021 4.21 -0.047 -1.104063894761569 12/May/2021 4.257 -0.078 -1.7993079584775087 11/May/2021 4.335 -0.127 -2.8462572837292694 10/May/2021 4.462 -0.003 -0.0671892497200448 07/May/2021 4.465 0.037 0.8355916892502259 06/May/2021 4.428 0.028 0.6363636363636364 05/May/2021 4.4 -0.021 -0.47500565482922413 04/May/2021 4.421 -0.026 -0.5846638183044749 30/Apr/2021 4.447 -0.041 -0.9135472370766489 29/Apr/2021 4.488 -0.002 -0.044543429844097995 28/Apr/2021 4.49 0 0 27/Apr/2021 4.49 -0.001 -0.0222667557336896 26/Apr/2021 4.491 0.045 1.0121457489878543 23/Apr/2021 4.446 0.023 0.5200090436355415 22/Apr/2021 4.423 0.025 0.5684402000909504 21/Apr/2021 4.398 -0.029 -0.6550711542805512 20/Apr/2021 4.427 -0.025 -0.5615453728661276 19/Apr/2021 4.452 -0.025 -0.5584096493187403 16/Apr/2021 4.477 -0.013 -0.289532293986637 15/Apr/2021 4.49 0.051 1.1489074115791844 14/Apr/2021 4.439 0.037 0.8405270331667424 13/Apr/2021 4.402 0.022 0.502283105022831 12/Apr/2021 4.38 -0.035 -0.7927519818799547 09/Apr/2021 4.415 -0.012 -0.2710639259091936 08/Apr/2021 4.427 0.058 1.3275349050125886 07/Apr/2021 4.369 0.013 0.29843893480257117 06/Apr/2021 4.356 0.043 0.9969858567122653 01/Apr/2021 4.313 0.019 0.4424778761061947 31/Mar/2021 4.294 -0.021 -0.48667439165701043 30/Mar/2021 4.315 0.033 0.7706679121905652 29/Mar/2021 4.282 0.002 0.04672897196261682 26/Mar/2021 4.28 0.022 0.5166744950681071 25/Mar/2021 4.258 0.013 0.30624263839811544 24/Mar/2021 4.245 -0.018 -0.422237860661506 23/Mar/2021 4.263 0 0 22/Mar/2021 4.263 0.022 0.5187455788729073 19/Mar/2021 4.241 -0.039 -0.9112149532710281 18/Mar/2021 4.28 0.004 0.09354536950420954 17/Mar/2021 4.276 -0.036 -0.8348794063079777 16/Mar/2021 4.312 0.04 0.9363295880149812 15/Mar/2021 4.272 0.015 0.3523608174770965 12/Mar/2021 4.257 0.004 0.0940512579355749 11/Mar/2021 4.253 0.037 0.8776091081593927 10/Mar/2021 4.216 -0.012 -0.28382213812677387 09/Mar/2021 4.228 0.002 0.047326076668244205 08/Mar/2021 4.226 -0.041 -0.9608624326224514 05/Mar/2021 4.267 0.005 0.11731581417175035 04/Mar/2021 4.262 -0.056 -1.2968967114404817 03/Mar/2021 4.318 0.058 1.3615023474178405 02/Mar/2021 4.26 0.015 0.35335689045936397 01/Mar/2021 4.245 0.016 0.3783400331047529 26/Feb/2021 4.229 -0.096 -2.2196531791907512 25/Feb/2021 4.325 0.085 2.0047169811320753 24/Feb/2021 4.24 -0.068 -1.5784586815227484 23/Feb/2021 4.308 0.002 0.046446818392940084 22/Feb/2021 4.306 -0.017 -0.39324543141337037 19/Feb/2021 4.323 -0.025 -0.5749770009199632 18/Feb/2021 4.348 -0.045 -1.024356931481903 17/Feb/2021 4.393 0.012 0.2739100661949327 16/Feb/2021 4.381 0.029 0.6663602941176471 15/Feb/2021 4.352 0.014 0.3227293683725219 12/Feb/2021 4.338 0.001 0.023057412958266084 11/Feb/2021 4.337 0.005 0.11542012927054478 10/Feb/2021 4.332 0.012 0.2777777777777778 09/Feb/2021 4.32 -0.018 -0.4149377593360996 08/Feb/2021 4.338 0.018 0.4166666666666667 05/Feb/2021 4.32 0.004 0.09267840593141798 04/Feb/2021 4.316 -0.032 -0.7359705611775529 03/Feb/2021 4.348 0.04 0.9285051067780873 02/Feb/2021 4.308 0.071 1.6757139485485013 01/Feb/2021 4.237 0.059 1.412158927716611 29/Jan/2021 4.178 -0.065 -1.5319349516851284 28/Jan/2021 4.243 -0.088 -2.031863311013623 27/Jan/2021 4.331 -0.026 -0.5967408767500574 26/Jan/2021 4.357 -0.058 -1.3137032842582106 25/Jan/2021 4.415 0.024 0.5465725347301298 22/Jan/2021 4.391 -0.04 -0.9027307605506658 21/Jan/2021 4.431 0.055 1.256855575868373 20/Jan/2021 4.376 -0.006 -0.13692377909630304 19/Jan/2021 4.382 0.068 1.5762633286972647 18/Jan/2021 4.314 -0.024 -0.5532503457814661 15/Jan/2021 4.338 -0.027 -0.6185567010309279 14/Jan/2021 4.365 0 0 13/Jan/2021 4.365 0.013 0.29871323529411764 12/Jan/2021 4.352 -0.04 -0.9107468123861566 11/Jan/2021 4.392 0.013 0.296871431833752 08/Jan/2021 4.379 0.09 2.098391233387736 07/Jan/2021 4.289 0.081 1.9249049429657794 06/Jan/2021 4.208 -0.03 -0.7078810759792354 05/Jan/2021 4.238 0.053 1.2664277180406214 04/Jan/2021 4.185 0.059 1.4299563742123123 31/Dec/2020 4.126 -0.014 -0.33816425120772947 30/Dec/2020 4.14 0.027 0.6564551422319475 29/Dec/2020 4.113 0.073 1.806930693069307 24/Dec/2020 4.04 -0.002 -0.04948045522018803 23/Dec/2020 4.042 0.028 0.6975585450921774 22/Dec/2020 4.014 -0.051 -1.2546125461254614 21/Dec/2020 4.065 0.024 0.5939123979213066 18/Dec/2020 4.041 -0.008 -0.1975796492961225 17/Dec/2020 4.049 -0.001 -0.024691358024691357 16/Dec/2020 4.05 -0.004 -0.0986679822397632 15/Dec/2020 4.054 -0.016 -0.3931203931203931 14/Dec/2020 4.07 -0.069 -1.6670693404203913 11/Dec/2020 4.139 0.038 0.9266032674957327 10/Dec/2020 4.101 0.039 0.9601181683899557 09/Dec/2020 4.062 0.005 0.12324377618930243 08/Dec/2020 4.057 -0.021 -0.5149583128984796 07/Dec/2020 4.078 0.078 1.95 04/Dec/2020 4 0.039 0.9845998485231002 03/Dec/2020 3.961 0.017 0.43103448275862066 02/Dec/2020 3.944 0.028 0.7150153217568948 01/Dec/2020 3.916 0.051 1.3195342820181113 30/Nov/2020 3.865 -0.072 -1.8288036576073152 27/Nov/2020 3.937 0.008 0.20361415118350726 26/Nov/2020 3.929 0.01 0.25516713447307987 25/Nov/2020 3.919 0.005 0.12774655084312725 24/Nov/2020 3.914 0.033 0.8502963153826334 23/Nov/2020 3.881 0.014 0.36203775536591676 20/Nov/2020 3.867 0.009 0.2332814930015552 19/Nov/2020 3.858 -0.015 -0.3872966692486445 18/Nov/2020 3.873 0.021 0.5451713395638629 17/Nov/2020 3.852 0.002 0.05194805194805195 16/Nov/2020 3.85 0.073 1.9327508604712735 13/Nov/2020 3.777 0.006 0.15910898965791567 12/Nov/2020 3.771 0.003 0.07961783439490445 11/Nov/2020 3.768 0.044 1.1815252416756177 10/Nov/2020 3.724 -0.031 -0.8255659121171771 09/Nov/2020 3.755 0.1 2.735978112175103 06/Nov/2020 3.655 -0.006 -0.16388964763725758 05/Nov/2020 3.661 0.093 2.6065022421524664 04/Nov/2020 3.568 -0.005 -0.1399384270920795 03/Nov/2020 3.573 0.056 1.592266135911288 02/Nov/2020 3.517 0.045 1.2960829493087558 30/Oct/2020 3.472 -0.035 -0.998003992015968 29/Oct/2020 3.507 -0.053 -1.4887640449438202 28/Oct/2020 3.56 -0.001 -0.02808199943836001 27/Oct/2020 3.561 -0.026 -0.7248396989127405 26/Oct/2020 3.587 0.002 0.05578800557880056 23/Oct/2020 3.585 0.013 0.3639417693169093 22/Oct/2020 3.572 -0.004 -0.11185682326621924 21/Oct/2020 3.576 -0.013 -0.36221788799108384 20/Oct/2020 3.589 -0.004 -0.11132758140829391 19/Oct/2020 3.593 0 0 16/Oct/2020 3.593 -0.002 -0.055632823365785816 15/Oct/2020 3.595 -0.034 -0.93689721686415 14/Oct/2020 3.629 0.008 0.22093344380005522 13/Oct/2020 3.621 -0.001 -0.027609055770292656 12/Oct/2020 3.622 0.007 0.19363762102351315 09/Oct/2020 3.615 -0.007 -0.1932633903920486 08/Oct/2020 3.622 0.029 0.8071249652101308 07/Oct/2020 3.593 0.047 1.3254371122391426 06/Oct/2020 3.546 0.026 0.7386363636363636 05/Oct/2020 3.52 0.055 1.5873015873015872 02/Oct/2020 3.465 -0.058 -1.6463241555492478 01/Oct/2020 3.523 0.037 1.0613884107860012 30/Sept/2020 3.486 -0.015 -0.4284490145672665 29/Sept/2020 3.501 0.025 0.7192174913693901 28/Sept/2020 3.476 -0.011 -0.31545741324921134 25/Sept/2020 3.487 0.024 0.6930407161420733 24/Sept/2020 3.463 -0.088 -2.478175161926218 23/Sept/2020 3.551 0.044 1.2546335899629313 22/Sept/2020 3.507 -0.022 -0.6234060640408048 21/Sept/2020 3.529 -0.033 -0.9264458169567659 18/Sept/2020 3.562 0.006 0.1687289088863892 17/Sept/2020 3.556 -0.046 -1.2770682953914492 16/Sept/2020 3.602 0.012 0.3342618384401114 15/Sept/2020 3.59 0.021 0.5884001120762118 14/Sept/2020 3.569 0.012 0.3373629463030644 11/Sept/2020 3.557 0.059 1.6866781017724415 10/Sept/2020 3.498 -0.005 -0.14273479874393377 09/Sept/2020 3.503 0 0 08/Sept/2020 3.503 0.036 1.0383616959907702 07/Sept/2020 3.467 0.04 1.1672016340822877 04/Sept/2020 3.427 -0.07 -2.0017157563625965 03/Sept/2020 3.497 0.044 1.2742542716478424 02/Sept/2020 3.453 0.041 1.2016412661195779 01/Sept/2020 3.412 -0.064 -1.8411967779056386 28/Aug/2020 3.476 -0.021 -0.6005147269087789 27/Aug/2020 3.497 -0.011 -0.31356898517673887 26/Aug/2020 3.508 -0.005 -0.14232849416453175 25/Aug/2020 3.513 0.021 0.6013745704467354 24/Aug/2020 3.492 0.034 0.9832272990167727 21/Aug/2020 3.458 0.029 0.8457276173811606 20/Aug/2020 3.429 -0.071 -2.0285714285714285 19/Aug/2020 3.5 -0.008 -0.22805017103762829 18/Aug/2020 3.508 -0.024 -0.6795016987542469 17/Aug/2020 3.532 0.013 0.36942313157146917 14/Aug/2020 3.519 -0.015 -0.4244482173174873 13/Aug/2020 3.534 -0.005 -0.14128284826222096 12/Aug/2020 3.539 0.007 0.19818799546998866 11/Aug/2020 3.532 0.013 0.36942313157146917 10/Aug/2020 3.519 0.034 0.975609756097561 07/Aug/2020 3.485 0.008 0.23008340523439746 06/Aug/2020 3.477 0.015 0.43327556325823224 05/Aug/2020 3.462 0.005 0.1446340757882557 04/Aug/2020 3.457 0.053 1.5569917743830788 03/Aug/2020 3.404 -0.002 -0.058719906048150326 31/Jul/2020 3.406 -0.038 -1.1033681765389083 30/Jul/2020 3.444 -0.018 -0.5199306759098787 29/Jul/2020 3.462 -0.021 -0.602928509905254 28/Jul/2020 3.483 0.025 0.7229612492770388 27/Jul/2020 3.458 0.017 0.4940424295263005 24/Jul/2020 3.441 -0.054 -1.5450643776824033 23/Jul/2020 3.495 -0.008 -0.22837567799029404 22/Jul/2020 3.503 -0.01 -0.2846569883290635 21/Jul/2020 3.513 0.058 1.678726483357453 20/Jul/2020 3.455 -0.024 -0.6898534061511928 17/Jul/2020 3.479 0.019 0.5491329479768786 16/Jul/2020 3.46 -0.021 -0.6032749209997127 15/Jul/2020 3.481 0.011 0.3170028818443804 14/Jul/2020 3.47 0.01 0.28901734104046245 13/Jul/2020 3.46 0.039 1.1400175387313651 10/Jul/2020 3.421 -0.028 -0.8118295158016816 09/Jul/2020 3.449 -0.014 -0.4042737510828761 08/Jul/2020 3.463 -0.018 -0.5170927894283252 07/Jul/2020 3.481 -0.027 -0.7696693272519954 06/Jul/2020 3.508 0.036 1.0368663594470047 03/Jul/2020 3.472 0.039 1.136032624526653 02/Jul/2020 3.433 0.035 1.0300176574455562 01/Jul/2020 3.398 -0.018 -0.5269320843091335 30/Jun/2020 3.416 0.036 1.0650887573964498 29/Jun/2020 3.38 -0.015 -0.4418262150220913 26/Jun/2020 3.395 0.042 1.2526096033402923 25/Jun/2020 3.353 -0.042 -1.2371134020618557 24/Jun/2020 3.395 -0.002 -0.0588754783632617 23/Jun/2020 3.397 0.01 0.29524653085326247 22/Jun/2020 3.387 -0.012 -0.353045013239188 19/Jun/2020 3.399 0.044 1.3114754098360655 18/Jun/2020 3.355 0.004 0.11936735302894658 17/Jun/2020 3.351 0.028 0.842612097502257 16/Jun/2020 3.323 0.093 2.8792569659442724 15/Jun/2020 3.23 -0.086 -2.5934861278648973 12/Jun/2020 3.316 -0.035 -1.0444643390032826 11/Jun/2020 3.351 -0.062 -1.8165836507471433 10/Jun/2020 3.413 0.007 0.20551967116852612 09/Jun/2020 3.406 0.006 0.17647058823529413 08/Jun/2020 3.4 0.029 0.8602788490062296 05/Jun/2020 3.371 0.031 0.9281437125748503 04/Jun/2020 3.34 0.039 1.1814601635867918 03/Jun/2020 3.301 0.076 2.356589147286822 02/Jun/2020 3.225 0.005 0.15527950310559005 01/Jun/2020 3.22 0.059 1.8664979436887061 29/May/2020 3.161 -0.031 -0.9711779448621554 28/May/2020 3.192 0.012 0.37735849056603776 27/May/2020 3.18 0.006 0.1890359168241966 26/May/2020 3.174 0.075 2.420135527589545 22/May/2020 3.099 -0.071 -2.2397476340694005 21/May/2020 3.17 0.012 0.3799873337555415 20/May/2020 3.158 0.002 0.06337135614702155 19/May/2020 3.156 0.047 1.5117401093599228 18/May/2020 3.109 0.029 0.9415584415584416 15/May/2020 3.08 0.015 0.4893964110929853 14/May/2020 3.065 -0.03 -0.9693053311793215 13/May/2020 3.095 0.023 0.7486979166666666 12/May/2020 3.072 -0.039 -1.253616200578592 11/May/2020 3.111 0.065 2.133946158896914 07/May/2020 3.046 -0.006 -0.1965923984272608 06/May/2020 3.052 0.029 0.959311941779689 05/May/2020 3.023 0.024 0.8002667555851951 01/May/2020 2.999 -0.097 -3.1330749354005167 30/Apr/2020 3.096 0.024 0.78125 29/Apr/2020 3.072 0.047 1.5537190082644627 28/Apr/2020 3.025 0.021 0.6990679094540613 27/Apr/2020 3.004 0.036 1.2129380053908356 24/Apr/2020 2.968 -0.01 -0.33579583613163194 23/Apr/2020 2.978 0.016 0.5401755570560433 22/Apr/2020 2.962 0.007 0.23688663282571912 21/Apr/2020 2.955 -0.053 -1.761968085106383 20/Apr/2020 3.008 -0.033 -1.0851693521867807 17/Apr/2020 3.041 0.091 3.0847457627118646 16/Apr/2020 2.95 -0.023 -0.7736293306424487 15/Apr/2020 2.973 -0.008 -0.26836632002683664 14/Apr/2020 2.981 0.042 1.4290575025518883 09/Apr/2020 2.939 0.039 1.3448275862068966 08/Apr/2020 2.9 -0.075 -2.5210084033613445 07/Apr/2020 2.975 0.11 3.8394415357766145 06/Apr/2020 2.865 0.087 3.1317494600431965 03/Apr/2020 2.778 0.011 0.39754246476328153 02/Apr/2020 2.767 0.007 0.2536231884057971 01/Apr/2020 2.76 -0.038 -1.3581129378127235 31/Mar/2020 2.798 0.029 1.0473094980137234 30/Mar/2020 2.769 0.002 0.07228044813877846 27/Mar/2020 2.767 -0.066 -2.3296858453935756 26/Mar/2020 2.833 -0.004 -0.14099400775467041 25/Mar/2020 2.837 0.056 2.0136641495864795 24/Mar/2020 2.781 0.157 5.983231707317073 23/Mar/2020 2.624 -0.156 -5.611510791366906 20/Mar/2020 2.78 0.144 5.462822458270106 19/Mar/2020 2.636 -0.032 -1.199400299850075 18/Mar/2020 2.668 -0.095 -3.4382917119073473 17/Mar/2020 2.763 0.058 2.144177449168207 16/Mar/2020 2.705 -0.279 -9.349865951742627 13/Mar/2020 2.984 0.107 3.719151894334376 12/Mar/2020 2.877 -0.17 -5.579258286839514 11/Mar/2020 3.047 -0.056 -1.8047051240734773 10/Mar/2020 3.103 0.091 3.0212483399734396 09/Mar/2020 3.012 -0.204 -6.343283582089552 06/Mar/2020 3.216 -0.111 -3.3363390441839496 05/Mar/2020 3.327 -0.001 -0.030048076923076924 04/Mar/2020 3.328 0.018 0.5438066465256798 03/Mar/2020 3.31 0.083 2.572048342113418 02/Mar/2020 3.227 0.003 0.09305210918114144 28/Feb/2020 3.224 -0.119 -3.559676936883039 27/Feb/2020 3.343 0.009 0.2699460107978404 26/Feb/2020 3.334 -0.047 -1.3901212658976634 25/Feb/2020 3.381 -0.003 -0.08865248226950355 24/Feb/2020 3.384 -0.095 -2.7306697326818052 21/Feb/2020 3.479 -0.059 -1.667608818541549 20/Feb/2020 3.538 0.004 0.11318619128466327 19/Feb/2020 3.534 0.033 0.9425878320479862 18/Feb/2020 3.501 -0.053 -1.4912774338773214 17/Feb/2020 3.554 0.003 0.08448324415657561 14/Feb/2020 3.551 0.002 0.05635390250774866 13/Feb/2020 3.549 -0.012 -0.33698399326032014 12/Feb/2020 3.561 0.021 0.5932203389830508 11/Feb/2020 3.54 0.031 0.8834425762325449 10/Feb/2020 3.509 -0.012 -0.3408122692416927 07/Feb/2020 3.521 -0.032 -0.9006473402758233 06/Feb/2020 3.553 0.075 2.156411730879816 05/Feb/2020 3.478 0.022 0.6365740740740741 04/Feb/2020 3.456 0.062 1.8267530936947554 03/Feb/2020 3.394 -0.006 -0.17647058823529413 31/Jan/2020 3.4 -0.034 -0.9900990099009901 30/Jan/2020 3.434 -0.092 -2.6091888825865004 29/Jan/2020 3.526 0.006 0.17045454545454544 28/Jan/2020 3.52 -0.012 -0.33975084937712347 27/Jan/2020 3.532 -0.065 -1.807061440088963 24/Jan/2020 3.597 0.008 0.22290331568682084 23/Jan/2020 3.589 -0.032 -0.8837337752002209 22/Jan/2020 3.621 0.014 0.38813418353202106 21/Jan/2020 3.607 -0.056 -1.5288015288015289 20/Jan/2020 3.663 0.009 0.24630541871921183 17/Jan/2020 3.654 0.014 0.38461538461538464 16/Jan/2020 3.64 0.008 0.22026431718061673 15/Jan/2020 3.632 -0.014 -0.3839824465167307 14/Jan/2020 3.646 0.012 0.3302146395156852 13/Jan/2020 3.634 0.051 1.423388222160201 10/Jan/2020 3.583 0.008 0.22377622377622378 09/Jan/2020 3.575 0.074 2.1136818051985147 08/Jan/2020 3.501 -0.011 -0.3132118451025057 07/Jan/2020 3.512 0.02 0.572737686139748 06/Jan/2020 3.492 -0.051 -1.4394580863674853 03/Jan/2020 3.543 0.033 0.9401709401709402 02/Jan/2020 3.51 0.005 0.14265335235378032 31/Dec/2019 3.505 -0.044 -1.2397858551704706 30/Dec/2019 3.549 -0.003 -0.08445945945945946 27/Dec/2019 3.552 0.006 0.1692047377326565 24/Dec/2019 3.546 0.002 0.056433408577878104 23/Dec/2019 3.544 0.012 0.33975084937712347 20/Dec/2019 3.532 0.025 0.71285999429712 19/Dec/2019 3.507 -0.006 -0.1707941929974381 18/Dec/2019 3.513 0.032 0.9192760700948004 17/Dec/2019 3.481 0.066 1.9326500732064422 16/Dec/2019 3.415 0.011 0.32314923619271446 13/Dec/2019 3.404 0.002 0.058788947677836566 12/Dec/2019 3.402 0.037 1.099554234769688 11/Dec/2019 3.365 0.026 0.7786762503743636 10/Dec/2019 3.339 -0.011 -0.3283582089552239 09/Dec/2019 3.35 -0.004 -0.11926058437686345 06/Dec/2019 3.354 0.023 0.6904833383368358 05/Dec/2019 3.331 0.005 0.15033072760072158 04/Dec/2019 3.326 -0.055 -1.6267376515823722 03/Dec/2019 3.381 -0.038 -1.1114360924246856 02/Dec/2019 3.419 0 0 29/Nov/2019 3.419 -0.031 -0.8985507246376812 28/Nov/2019 3.45 -0.016 -0.4616272360069244 27/Nov/2019 3.466 0.015 0.43465662126919735 26/Nov/2019 3.451 0.004 0.11604293588627793 25/Nov/2019 3.447 0.023 0.6717289719626168 22/Nov/2019 3.424 0.028 0.8244994110718492 21/Nov/2019 3.396 -0.053 -1.5366772977674688 20/Nov/2019 3.449 -0.023 -0.6624423963133641 19/Nov/2019 3.472 0.017 0.492040520984081 18/Nov/2019 3.455 -0.004 -0.1156403584851113 15/Nov/2019 3.459 0.016 0.46471100784199826 14/Nov/2019 3.443 -0.004 -0.11604293588627793 13/Nov/2019 3.447 -0.038 -1.0903873744619799 12/Nov/2019 3.485 0.015 0.4322766570605187 11/Nov/2019 3.47 -0.04 -1.1396011396011396 08/Nov/2019 3.51 -0.009 -0.2557544757033248 07/Nov/2019 3.519 0.029 0.830945558739255 06/Nov/2019 3.49 -0.001 -0.028645087367516472 05/Nov/2019 3.491 0.024 0.6922411306605134 04/Nov/2019 3.467 0.057 1.6715542521994136 01/Nov/2019 3.41 0.011 0.32362459546925565 31/Oct/2019 3.399 -0.004 -0.11754334410813988 30/Oct/2019 3.403 -0.022 -0.6423357664233577 29/Oct/2019 3.425 0.007 0.2047981275599766 28/Oct/2019 3.418 0.014 0.4112808460634548 25/Oct/2019 3.404 0.017 0.5019191024505462 24/Oct/2019 3.387 0.006 0.1774622892635315 23/Oct/2019 3.381 0.009 0.2669039145907473 22/Oct/2019 3.372 0.028 0.8373205741626795 21/Oct/2019 3.344 -0.005 -0.1492982979994028 18/Oct/2019 3.349 -0.016 -0.475482912332838 17/Oct/2019 3.365 -0.021 -0.6202008269344359 16/Oct/2019 3.386 -0.006 -0.17688679245283018 15/Oct/2019 3.392 -0.022 -0.6444053895723492 14/Oct/2019 3.414 0.018 0.5300353356890459 11/Oct/2019 3.396 -0.031 -0.904581266413773 10/Oct/2019 3.427 -0.012 -0.34893864495492877 09/Oct/2019 3.439 -0.025 -0.7217090069284064 08/Oct/2019 3.464 0.053 1.5537965406039285 07/Oct/2019 3.411 0.016 0.47128129602356406 04/Oct/2019 3.395 0.004 0.11795930404010617 03/Oct/2019 3.391 -0.038 -1.1081948089822105 02/Oct/2019 3.429 -0.028 -0.8099508244142319 01/Oct/2019 3.457 0.008 0.2319512902290519 30/Sept/2019 3.449 0.004 0.11611030478955008 27/Sept/2019 3.445 0.008 0.23276112889147513 26/Sept/2019 3.437 0.016 0.467699503069278 25/Sept/2019 3.421 -0.023 -0.667828106852497 24/Sept/2019 3.444 0.003 0.08718395815170009 23/Sept/2019 3.441 0.005 0.14551804423748546 20/Sept/2019 3.436 -0.002 -0.058173356602675974 19/Sept/2019 3.438 -0.007 -0.20319303338171263 18/Sept/2019 3.445 -0.013 -0.37593984962406013 17/Sept/2019 3.458 -0.005 -0.14438348252959862 16/Sept/2019 3.463 -0.001 -0.028868360277136258 13/Sept/2019 3.464 -0.024 -0.6880733944954128 12/Sept/2019 3.488 0.022 0.634737449509521 11/Sept/2019 3.466 0.022 0.6387921022067363 10/Sept/2019 3.444 0.004 0.11627906976744186 09/Sept/2019 3.44 -0.005 -0.14513788098693758 06/Sept/2019 3.445 0.032 0.9375915616759449 05/Sept/2019 3.413 0.004 0.11733646230566148 04/Sept/2019 3.409 0.011 0.3237198351971748 03/Sept/2019 3.398 -0.003 -0.08820935019112026 02/Sept/2019 3.401 0.017 0.5023640661938534 30/Aug/2019 3.384 0.038 1.1356843992827257 29/Aug/2019 3.346 0.015 0.4503152206544581 28/Aug/2019 3.331 0.021 0.6344410876132931 27/Aug/2019 3.31 -0.053 -1.575973832887303 23/Aug/2019 3.363 -0.018 -0.5323868677905945 22/Aug/2019 3.381 -0.02 -0.5880623346074684 21/Aug/2019 3.401 -0.017 -0.497366881217086 20/Aug/2019 3.418 0.035 1.0345846881466154 19/Aug/2019 3.383 0.042 1.257108650104759 16/Aug/2019 3.341 0.016 0.48120300751879697 15/Aug/2019 3.325 -0.04 -1.188707280832095 14/Aug/2019 3.365 0.017 0.5077658303464755 13/Aug/2019 3.348 -0.035 -1.0345846881466154 12/Aug/2019 3.383 -0.023 -0.6752789195537288 09/Aug/2019 3.406 0.024 0.7096392667060911 08/Aug/2019 3.382 0.03 0.8949880668257757 07/Aug/2019 3.352 0.008 0.23923444976076555 06/Aug/2019 3.344 -0.041 -1.2112259970457901 05/Aug/2019 3.385 -0.104 -2.980796789911149 02/Aug/2019 3.489 -0.058 -1.6351846630955738 01/Aug/2019 3.547 -0.016 -0.4490597810833567 31/Jul/2019 3.563 -0.022 -0.6136680613668062 30/Jul/2019 3.585 0.045 1.271186440677966 29/Jul/2019 3.54 0.011 0.3117030320204024 26/Jul/2019 3.529 -0.007 -0.19796380090497737 25/Jul/2019 3.536 0.01 0.28360748723766305 24/Jul/2019 3.526 -0.023 -0.6480698788391096 23/Jul/2019 3.549 0.008 0.2259248799774075 22/Jul/2019 3.541 0.009 0.2548131370328426 19/Jul/2019 3.532 0.023 0.6554573952693075 18/Jul/2019 3.509 -0.023 -0.6511891279728199 17/Jul/2019 3.532 -0.009 -0.25416548997458344 16/Jul/2019 3.541 0.042 1.200342955130037 15/Jul/2019 3.499 0.001 0.02858776443682104 12/Jul/2019 3.498 0.001 0.028595939376608523 11/Jul/2019 3.497 0.015 0.43078690407811604 10/Jul/2019 3.482 0.012 0.345821325648415 09/Jul/2019 3.47 -0.004 -0.11514104778353483 08/Jul/2019 3.474 -0.048 -1.362862010221465 05/Jul/2019 3.522 0.01 0.2847380410022779 04/Jul/2019 3.512 0.011 0.31419594401599543 03/Jul/2019 3.501 0.009 0.25773195876288657 02/Jul/2019 3.492 -0.003 -0.08583690987124463 01/Jul/2019 3.495 0.038 1.0992189759907434 28/Jun/2019 3.457 0 0 27/Jun/2019 3.457 0.027 0.7871720116618076 26/Jun/2019 3.43 0.014 0.4098360655737705 25/Jun/2019 3.416 -0.008 -0.2336448598130841 24/Jun/2019 3.424 -0.007 -0.20402215097639173 21/Jun/2019 3.431 0.002 0.058326042578011085 20/Jun/2019 3.429 0.014 0.40995607613469986 19/Jun/2019 3.415 0.057 1.697438951756998 18/Jun/2019 3.358 0.034 1.022864019253911 17/Jun/2019 3.324 0.001 0.03009328919650918 14/Jun/2019 3.323 -0.002 -0.06015037593984962 13/Jun/2019 3.325 0.001 0.030084235860409144 12/Jun/2019 3.324 -0.023 -0.6871825515386913 11/Jun/2019 3.347 0.02 0.6011421701232341 10/Jun/2019 3.327 0.046 1.4020115818348065 07/Jun/2019 3.281 0.002 0.060994205550472705 06/Jun/2019 3.279 0.007 0.2139364303178484 05/Jun/2019 3.272 0.013 0.39889536667689474 04/Jun/2019 3.259 -0.007 -0.21432945499081446 03/Jun/2019 3.266 -0.001 -0.030609121518212427 31/May/2019 3.267 0.014 0.43037196434060865 30/May/2019 3.253 0.005 0.1539408866995074 29/May/2019 3.248 -0.023 -0.7031488841332926 28/May/2019 3.271 0.02 0.6151953245155337 24/May/2019 3.251 -0.01 -0.306654400490647 23/May/2019 3.261 -0.021 -0.6398537477148081 22/May/2019 3.282 0.018 0.5514705882352942 21/May/2019 3.264 0.012 0.36900369003690037 20/May/2019 3.252 0.027 0.8372093023255814 17/May/2019 3.225 -0.01 -0.3091190108191654 16/May/2019 3.235 0.017 0.5282784338098198 15/May/2019 3.218 0.02 0.6253908692933083 14/May/2019 3.198 -0.007 -0.21840873634945399 13/May/2019 3.205 -0.035 -1.0802469135802468 10/May/2019 3.24 0.005 0.1545595054095827 09/May/2019 3.235 -0.045 -1.3719512195121952 08/May/2019 3.28 -0.007 -0.21296014602981442 07/May/2019 3.287 -0.052 -1.5573525007487272 03/May/2019 3.339 0.013 0.39085989176187613 02/May/2019 3.326 0.005 0.15055706112616682 01/May/2019 3.321 -0.006 -0.18034265103697025 30/Apr/2019 3.327 -0.039 -1.1586452762923352 29/Apr/2019 3.366 0.017 0.5076142131979695 26/Apr/2019 3.349 -0.012 -0.3570365962511157 25/Apr/2019 3.361 0 0 24/Apr/2019 3.361 0.005 0.14898688915375446 23/Apr/2019 3.356 0.006 0.1791044776119403 18/Apr/2019 3.35 -0.009 -0.2679368859779696 17/Apr/2019 3.359 0.02 0.5989817310572028 16/Apr/2019 3.339 0.011 0.33052884615384615 15/Apr/2019 3.328 0.005 0.15046644598254588 12/Apr/2019 3.323 0.014 0.4230885463886371 11/Apr/2019 3.309 -0.019 -0.5709134615384616 10/Apr/2019 3.328 0.007 0.21077988557663355 09/Apr/2019 3.321 0.007 0.2112251056125528 08/Apr/2019 3.314 0.004 0.12084592145015106 05/Apr/2019 3.31 0.014 0.42475728155339804 04/Apr/2019 3.296 -0.005 -0.1514692517418964 03/Apr/2019 3.301 0.002 0.06062443164595332 02/Apr/2019 3.299 0.02 0.609942055504727 01/Apr/2019 3.279 0.034 1.0477657935285054 29/Mar/2019 3.245 0.026 0.8077042559801181 28/Mar/2019 3.219 0.028 0.8774678784080225 27/Mar/2019 3.191 -0.003 -0.09392611145898559 26/Mar/2019 3.194 0 0 25/Mar/2019 3.194 -0.057 -1.753306674869271 22/Mar/2019 3.251 0.002 0.061557402277623886 21/Mar/2019 3.249 0.041 1.2780548628428927 20/Mar/2019 3.208 0.008 0.25 19/Mar/2019 3.2 -0.001 -0.031240237425804437 18/Mar/2019 3.201 0.021 0.660377358490566 15/Mar/2019 3.18 0.008 0.25220680958385877 14/Mar/2019 3.172 -0.02 -0.6265664160401002 13/Mar/2019 3.192 -0.033 -1.0232558139534884 12/Mar/2019 3.225 0.019 0.5926388022457891 11/Mar/2019 3.206 0.015 0.4700720777185835 08/Mar/2019 3.191 -0.026 -0.8082064034815045 07/Mar/2019 3.217 0.001 0.03109452736318408 06/Mar/2019 3.216 0.009 0.2806361085126286 05/Mar/2019 3.207 -0.013 -0.40372670807453415 04/Mar/2019 3.22 0.001 0.031065548306927617 01/Mar/2019 3.219 0.019 0.59375 28/Feb/2019 3.2 -0.017 -0.5284426484302145 27/Feb/2019 3.217 -0.017 -0.525664811379097 26/Feb/2019 3.234 -0.05 -1.522533495736906 25/Feb/2019 3.284 0.004 0.12195121951219512 22/Feb/2019 3.28 0.02 0.6134969325153374 21/Feb/2019 3.26 0 0 20/Feb/2019 3.26 0.012 0.3694581280788177 19/Feb/2019 3.248 -0.004 -0.12300123001230012 18/Feb/2019 3.252 0.002 0.06153846153846154 15/Feb/2019 3.25 -0.029 -0.8844159804818542 14/Feb/2019 3.279 0.037 1.1412708204811846 13/Feb/2019 3.242 -0.002 -0.06165228113440197 12/Feb/2019 3.244 0.029 0.9020217729393468 11/Feb/2019 3.215 0.014 0.4373633239612621 08/Feb/2019 3.201 -0.042 -1.2950971322849214 07/Feb/2019 3.243 0.065 2.0453115166771556 01/Feb/2019 3.178 0.01 0.31565656565656564 31/Jan/2019 3.168 0.018 0.5714285714285714 30/Jan/2019 3.15 0.031 0.9939083039435717 29/Jan/2019 3.119 -0.015 -0.4786215698787492 28/Jan/2019 3.134 0.002 0.06385696040868455 25/Jan/2019 3.132 0.026 0.8370895041854475 24/Jan/2019 3.106 0.014 0.45278137128072443 23/Jan/2019 3.092 -0.033 -1.056 22/Jan/2019 3.125 -0.023 -0.7306226175349428 21/Jan/2019 3.148 0.011 0.35065349059611095 18/Jan/2019 3.137 0.013 0.41613316261203587 17/Jan/2019 3.124 -0.01 -0.3190810465858328 16/Jan/2019 3.134 0.006 0.1918158567774936 15/Jan/2019 3.128 0.044 1.4267185473411155 14/Jan/2019 3.084 -0.04 -1.2804097311139564 11/Jan/2019 3.124 -0.004 -0.1278772378516624 10/Jan/2019 3.128 0.01 0.3207184092366902 09/Jan/2019 3.118 0.062 2.0287958115183247 08/Jan/2019 3.056 -0.004 -0.13071895424836602 07/Jan/2019 3.06 0.037 1.2239497188223618 04/Jan/2019 3.023 -0.003 -0.0991407799074686 03/Jan/2019 3.026 0.007 0.23186485591255382 02/Jan/2019 3.019 -0.031 -1.0163934426229508 31/Dec/2018 3.05 -0.012 -0.3919007184846506 28/Dec/2018 3.062 0.031 1.022764764104256 27/Dec/2018 3.031 0.001 0.033003300330033 24/Dec/2018 3.03 -0.003 -0.09891196834817013 21/Dec/2018 3.033 -0.01 -0.3286230693394676 20/Dec/2018 3.043 -0.041 -1.3294422827496757 19/Dec/2018 3.084 0.03 0.9823182711198428 18/Dec/2018 3.054 -0.036 -1.1650485436893203 17/Dec/2018 3.09 -0.006 -0.1937984496124031 14/Dec/2018 3.096 -0.022 -0.7055805003207184 13/Dec/2018 3.118 -0.009 -0.2878157978893508 12/Dec/2018 3.127 0.039 1.2629533678756477 11/Dec/2018 3.088 0.029 0.9480222294867604 10/Dec/2018 3.059 -0.025 -0.8106355382619974 07/Dec/2018 3.084 0.009 0.2926829268292683 06/Dec/2018 3.075 -0.052 -1.6629357211384714 05/Dec/2018 3.127 -0.043 -1.3564668769716088 04/Dec/2018 3.17 -0.033 -1.0302841086481425 03/Dec/2018 3.203 0.093 2.990353697749196 30/Nov/2018 3.11 -0.024 -0.7657945118059988 29/Nov/2018 3.134 0.031 0.999033193683532 28/Nov/2018 3.103 0.001 0.032237266279819474 27/Nov/2018 3.102 0.034 1.1082138200782268 26/Nov/2018 3.068 0.017 0.557194362504097 23/Nov/2018 3.051 0.01 0.3288391976323578 22/Nov/2018 3.041 -0.01 -0.3277613897082924 21/Nov/2018 3.051 -0.004 -0.1309328968903437 20/Nov/2018 3.055 -0.042 -1.3561511139812723 19/Nov/2018 3.097 0.006 0.19411193788417988 16/Nov/2018 3.091 -0.003 -0.09696186166774402 15/Nov/2018 3.094 0.058 1.9104084321475625 14/Nov/2018 3.036 -0.026 -0.8491182233834096 13/Nov/2018 3.062 -0.035 -1.1301259283177267 12/Nov/2018 3.097 0.033 1.077023498694517 09/Nov/2018 3.064 -0.02 -0.648508430609598 08/Nov/2018 3.084 0.03 0.9823182711198428 07/Nov/2018 3.054 -0.001 -0.03273322422258593 06/Nov/2018 3.055 0.001 0.03274394237066143 05/Nov/2018 3.054 -0.033 -1.0689990281827018 02/Nov/2018 3.087 0.053 1.7468688200395517 01/Nov/2018 3.034 -0.01 -0.328515111695138 31/Oct/2018 3.044 0.033 1.0959814015277316 30/Oct/2018 3.011 0.025 0.8372404554588078 29/Oct/2018 2.986 0.019 0.6403774856757668 26/Oct/2018 2.967 -0.007 -0.23537323470073973 25/Oct/2018 2.974 -0.057 -1.8805674694820191 24/Oct/2018 3.031 0.009 0.29781601588352086 23/Oct/2018 3.022 -0.057 -1.8512504059759662 22/Oct/2018 3.079 0.009 0.2931596091205212 19/Oct/2018 3.07 0.022 0.7217847769028871 18/Oct/2018 3.048 -0.015 -0.48971596474045054 17/Oct/2018 3.063 0.048 1.592039800995025 16/Oct/2018 3.015 -0.001 -0.033156498673740056 15/Oct/2018 3.016 -0.02 -0.6587615283267457 12/Oct/2018 3.036 0.051 1.7085427135678393 11/Oct/2018 2.985 -0.136 -4.357577699455303 10/Oct/2018 3.121 -0.027 -0.8576874205844981 09/Oct/2018 3.148 -0.014 -0.44275774826059455 08/Oct/2018 3.162 -0.037 -1.156611441075336 05/Oct/2018 3.199 -0.033 -1.021039603960396 04/Oct/2018 3.232 -0.046 -1.403294691885296 03/Oct/2018 3.278 -0.01 -0.30413625304136255 02/Oct/2018 3.288 -0.034 -1.0234798314268514 01/Oct/2018 3.322 -0.003 -0.09022556390977443 28/Sept/2018 3.325 0.025 0.7575757575757576 27/Sept/2018 3.3 0.009 0.27347310847766637 26/Sept/2018 3.291 0.007 0.21315468940316687 25/Sept/2018 3.284 -0.009 -0.2733070148800486 24/Sept/2018 3.293 0.004 0.12161751292186075 21/Sept/2018 3.289 0.045 1.3871763255240444 20/Sept/2018 3.244 -0.005 -0.1538935056940597 19/Sept/2018 3.249 0.018 0.5571030640668524 18/Sept/2018 3.231 0 0 17/Sept/2018 3.231 -0.018 -0.554016620498615 14/Sept/2018 3.249 0.027 0.8379888268156425 13/Sept/2018 3.222 0.003 0.09319664492078285 12/Sept/2018 3.219 0.01 0.3116235587410408 11/Sept/2018 3.209 -0.026 -0.80370942812983 10/Sept/2018 3.235 0.001 0.030921459492888066 07/Sept/2018 3.234 -0.034 -1.040391676866585 06/Sept/2018 3.268 -0.05 -1.506931886678722 05/Sept/2018 3.318 -0.044 -1.3087447947650208 04/Sept/2018 3.362 0.012 0.3582089552238806 03/Sept/2018 3.35 0.015 0.4497751124437781 31/Aug/2018 3.335 -0.017 -0.5071599045346062 30/Aug/2018 3.352 -0.036 -1.062573789846517 29/Aug/2018 3.388 0.017 0.5043013942450312 28/Aug/2018 3.371 0.046 1.3834586466165413 24/Aug/2018 3.325 0.008 0.2411817907747965 23/Aug/2018 3.317 -0.012 -0.3604686091919495 22/Aug/2018 3.329 -0.015 -0.4485645933014354 21/Aug/2018 3.344 -0.003 -0.089632506722438 20/Aug/2018 3.347 0.007 0.20958083832335328 17/Aug/2018 3.34 0.006 0.1799640071985603 16/Aug/2018 3.334 -0.003 -0.08990110878034162 15/Aug/2018 3.337 0.003 0.08998200359928014 14/Aug/2018 3.334 0.008 0.24052916416115455 13/Aug/2018 3.326 -0.044 -1.3056379821958457 10/Aug/2018 3.37 -0.018 -0.5312868949232585 09/Aug/2018 3.388 0.005 0.14779781259237362 08/Aug/2018 3.383 0.04 1.1965300628178284 07/Aug/2018 3.343 0.014 0.4205467107239411 06/Aug/2018 3.329 0.034 1.031866464339909 03/Aug/2018 3.295 0.029 0.8879363135333742 02/Aug/2018 3.266 -0.05 -1.5078407720144753 01/Aug/2018 3.316 0.011 0.3328290468986384 31/Jul/2018 3.305 -0.006 -0.1812141347025068 30/Jul/2018 3.311 -0.006 -0.18088634308109738 27/Jul/2018 3.317 0.03 0.912686340127776 26/Jul/2018 3.287 0.01 0.3051571559353067 25/Jul/2018 3.277 0.005 0.1528117359413203 24/Jul/2018 3.272 0.012 0.36809815950920244 23/Jul/2018 3.26 -0.03 -0.9118541033434651 20/Jul/2018 3.29 0.013 0.3967043027158987 19/Jul/2018 3.277 0.012 0.3675344563552833 18/Jul/2018 3.265 0.048 1.4920733602735468 17/Jul/2018 3.217 -0.003 -0.09316770186335403 16/Jul/2018 3.22 -0.04 -1.2269938650306749 13/Jul/2018 3.26 0.038 1.1793916821849784 12/Jul/2018 3.222 0.021 0.6560449859418932 11/Jul/2018 3.201 -0.036 -1.1121408711770158 10/Jul/2018 3.237 0.019 0.5904288377874456 09/Jul/2018 3.218 0.018 0.5625 06/Jul/2018 3.2 0.021 0.6605850896508336 05/Jul/2018 3.179 -0.014 -0.4384591293454432 04/Jul/2018 3.193 -0.009 -0.2810743285446596 03/Jul/2018 3.202 0.001 0.031240237425804437 02/Jul/2018 3.201 -0.038 -1.173201605433776 29/Jun/2018 3.239 0.017 0.5276225946617008 28/Jun/2018 3.222 0.012 0.37383177570093457 27/Jun/2018 3.21 -0.012 -0.37243947858473 26/Jun/2018 3.222 -0.003 -0.09302325581395349 25/Jun/2018 3.225 -0.017 -0.5243676742751388 22/Jun/2018 3.242 -0.009 -0.27683789603199016 21/Jun/2018 3.251 -0.025 -0.7631257631257631 20/Jun/2018 3.276 0.041 1.267387944358578 19/Jun/2018 3.235 -0.035 -1.070336391437309 18/Jun/2018 3.27 -0.016 -0.48691418137553255 15/Jun/2018 3.286 0.017 0.5200367084735393 14/Jun/2018 3.269 -0.065 -1.9496100779844032 13/Jun/2018 3.334 0.001 0.030003000300030003 12/Jun/2018 3.333 -0.012 -0.35874439461883406 11/Jun/2018 3.345 0.019 0.571256764882742 08/Jun/2018 3.326 -0.03 -0.8939213349225268 07/Jun/2018 3.356 0.009 0.268897520167314 06/Jun/2018 3.347 0.005 0.14961101137043686 05/Jun/2018 3.342 0.005 0.1498351813005694 04/Jun/2018 3.337 0.028 0.8461770927772742 01/Jun/2018 3.309 0.003 0.09074410163339383 31/May/2018 3.306 0.017 0.5168744299179082 30/May/2018 3.289 -0.053 -1.5858767205266309 29/May/2018 3.342 0.001 0.029931158335827598 25/May/2018 3.341 0.023 0.6931886678722122 24/May/2018 3.318 -0.01 -0.3004807692307692 23/May/2018 3.328 0.007 0.21077988557663355 22/May/2018 3.321 -0.01 -0.30021014710297206 21/May/2018 3.331 0.033 1.0006064281382656 18/May/2018 3.298 0.004 0.12143290831815422 17/May/2018 3.294 -0.016 -0.48338368580060426 16/May/2018 3.31 0.011 0.33343437405274323 15/May/2018 3.299 -0.022 -0.662451068955134 14/May/2018 3.321 0.012 0.3626473254759746 11/May/2018 3.309 0.032 0.9765028989929814 10/May/2018 3.277 0.022 0.6758832565284179 09/May/2018 3.255 -0.018 -0.5499541704857929 08/May/2018 3.273 0.018 0.5529953917050692 04/May/2018 3.255 -0.019 -0.5803298717165547 03/May/2018 3.274 0.013 0.3986507206378411 02/May/2018 3.261 -0.001 -0.030656039239730228 01/May/2018 3.262 0.001 0.030665440049064702 30/Apr/2018 3.261 0.044 1.3677339135840845 27/Apr/2018 3.217 0.067 2.126984126984127 26/Apr/2018 3.15 0.006 0.19083969465648856 25/Apr/2018 3.144 -0.03 -0.945179584120983 24/Apr/2018 3.174 -0.009 -0.2827521206409048 23/Apr/2018 3.183 0.012 0.3784295175023652 20/Apr/2018 3.171 -0.013 -0.4082914572864322 19/Apr/2018 3.184 0.031 0.9831906121154456 18/Apr/2018 3.153 0.05 1.6113438607798904 17/Apr/2018 3.103 -0.017 -0.5448717948717948 16/Apr/2018 3.12 -0.019 -0.6052883083784645 13/Apr/2018 3.139 -0.008 -0.2542103590721322 12/Apr/2018 3.147 -0.007 -0.2219403931515536 11/Apr/2018 3.154 -0.002 -0.06337135614702155 10/Apr/2018 3.156 0.016 0.5095541401273885 09/Apr/2018 3.14 -0.012 -0.38071065989847713 06/Apr/2018 3.152 -0.003 -0.09508716323296355 05/Apr/2018 3.155 0.058 1.8727801097836616 04/Apr/2018 3.097 -0.055 -1.7449238578680204 03/Apr/2018 3.152 0.008 0.2544529262086514 29/Mar/2018 3.144 0.028 0.8985879332477535 28/Mar/2018 3.116 -0.052 -1.6414141414141414 27/Mar/2018 3.168 0.043 1.376 26/Mar/2018 3.125 -0.014 -0.4460019114367633 23/Mar/2018 3.139 -0.034 -1.0715411282697762 22/Mar/2018 3.173 -0.046 -1.4290152221186705 21/Mar/2018 3.219 -0.015 -0.46382189239332094 20/Mar/2018 3.234 0.011 0.3412969283276451 19/Mar/2018 3.223 -0.037 -1.1349693251533743 16/Mar/2018 3.26 -0.017 -0.5187671650900214 15/Mar/2018 3.277 -0.001 -0.03050640634533252 14/Mar/2018 3.278 -0.028 -0.8469449485783425 13/Mar/2018 3.306 -0.002 -0.060459492140266025 12/Mar/2018 3.308 0.042 1.2859767299448868 09/Mar/2018 3.266 0.028 0.8647313156269302 08/Mar/2018 3.238 0.027 0.8408595453129866 07/Mar/2018 3.211 -0.025 -0.7725587144622992 06/Mar/2018 3.236 0.054 1.6970458830923947 05/Mar/2018 3.182 -0.033 -1.026438569206843 02/Mar/2018 3.215 -0.03 -0.9244992295839753 01/Mar/2018 3.245 0.001 0.030826140567200986 28/Feb/2018 3.244 -0.013 -0.39914031317163035 27/Feb/2018 3.257 0.026 0.8047044258743423 26/Feb/2018 3.231 0.017 0.5289359054138145 23/Feb/2018 3.214 0.013 0.40612308653545764 22/Feb/2018 3.201 -0.013 -0.4044803982576229 21/Feb/2018 3.214 0.023 0.7207771858351614 20/Feb/2018 3.191 -0.016 -0.4989086373557842 19/Feb/2018 3.207 0.014 0.4384591293454432 16/Feb/2018 3.193 0.011 0.34569453174104336 15/Feb/2018 3.182 -0.003 -0.09419152276295134 14/Feb/2018 3.185 0.046 1.4654348518636509 13/Feb/2018 3.139 0.01 0.31959092361776925 12/Feb/2018 3.129 0.019 0.6109324758842444 09/Feb/2018 3.11 -0.025 -0.7974481658692185 08/Feb/2018 3.135 -0.021 -0.6653992395437263 07/Feb/2018 3.156 0.013 0.41361756283805284 06/Feb/2018 3.143 -0.086 -2.6633632703623413 05/Feb/2018 3.229 -0.02 -0.6155740227762388 02/Feb/2018 3.249 -0.021 -0.6422018348623854 01/Feb/2018 3.27 -0.024 -0.7285974499089253 31/Jan/2018 3.294 0.007 0.21296014602981442 30/Jan/2018 3.287 -0.052 -1.5573525007487272 29/Jan/2018 3.339 0.054 1.643835616438356 26/Jan/2018 3.285 0.006 0.18298261665141813 25/Jan/2018 3.279 -0.011 -0.3343465045592705 24/Jan/2018 3.29 -0.037 -1.1121130147279832 23/Jan/2018 3.327 0.014 0.4225777241171144 22/Jan/2018 3.313 -0.004 -0.12059089538739826 19/Jan/2018 3.317 0.015 0.4542701393095094 18/Jan/2018 3.302 -0.019 -0.5721168322794339 17/Jan/2018 3.321 -0.019 -0.5688622754491018 16/Jan/2018 3.34 0.015 0.45112781954887216 15/Jan/2018 3.325 -0.008 -0.24002400240024002 12/Jan/2018 3.333 -0.024 -0.7149240393208222 11/Jan/2018 3.357 0.016 0.47889853337324156 10/Jan/2018 3.341 -0.022 -0.6541778174249182 09/Jan/2018 3.363 -0.002 -0.05943536404160475 08/Jan/2018 3.365 0.013 0.38782816229116945 05/Jan/2018 3.352 0.025 0.7514277126540427 04/Jan/2018 3.327 0.009 0.27124773960216997 03/Jan/2018 3.318 0.016 0.48455481526347666 02/Jan/2018 3.302 0.013 0.3952569169960474 29/Dec/2017 3.289 -0.006 -0.18209408194233687 28/Dec/2017 3.295 0.028 0.8570554025099479 27/Dec/2017 3.267 0.011 0.33783783783783783 22/Dec/2017 3.256 0.017 0.5248533497993207 21/Dec/2017 3.239 -0.011 -0.3384615384615385 20/Dec/2017 3.25 -0.003 -0.09222256378727328 19/Dec/2017 3.253 0.008 0.2465331278890601 18/Dec/2017 3.245 0.016 0.49550944564880767 15/Dec/2017 3.229 0.001 0.030978934324659233 14/Dec/2017 3.228 -0.004 -0.12376237623762376 13/Dec/2017 3.232 0.011 0.34150884818379384 12/Dec/2017 3.221 0.012 0.373948270489249 11/Dec/2017 3.209 0.034 1.0708661417322836 08/Dec/2017 3.175 -0.015 -0.4702194357366771 07/Dec/2017 3.19 0 0 06/Dec/2017 3.19 -0.036 -1.115933044017359 05/Dec/2017 3.226 0.019 0.5924540068599937 04/Dec/2017 3.207 0.012 0.3755868544600939 01/Dec/2017 3.195 -0.004 -0.12503907471084713 30/Nov/2017 3.199 -0.057 -1.7506142506142506 29/Nov/2017 3.256 -0.02 -0.6105006105006106 28/Nov/2017 3.276 0.01 0.3061849357011635 27/Nov/2017 3.266 -0.03 -0.9101941747572816 24/Nov/2017 3.296 0 0 23/Nov/2017 3.296 -0.007 -0.21192854980320922 22/Nov/2017 3.303 0.016 0.4867660480681473 21/Nov/2017 3.287 0.029 0.8901166359729895 20/Nov/2017 3.258 -0.019 -0.5797985962770827 17/Nov/2017 3.277 0.007 0.21406727828746178 16/Nov/2017 3.27 0.008 0.24524831391784183 15/Nov/2017 3.262 -0.035 -1.0615711252653928 14/Nov/2017 3.297 -0.015 -0.4528985507246377 13/Nov/2017 3.312 0.016 0.4854368932038835 10/Nov/2017 3.296 -0.023 -0.692979813196746 09/Nov/2017 3.319 0.006 0.18110473890733475 08/Nov/2017 3.313 0.008 0.24205748865355523 07/Nov/2017 3.305 0.015 0.45592705167173253 06/Nov/2017 3.29 -0.012 -0.3634161114476075 03/Nov/2017 3.302 0.017 0.517503805175038 02/Nov/2017 3.285 0.036 1.10803324099723 01/Nov/2017 3.249 0.009 0.2777777777777778 31/Oct/2017 3.24 0.004 0.12360939431396786 30/Oct/2017 3.236 -0.003 -0.09262117937635073 27/Oct/2017 3.239 0.02 0.6213109661385523 26/Oct/2017 3.219 0.005 0.1555693839452396 25/Oct/2017 3.214 -0.023 -0.7105344454742045 24/Oct/2017 3.237 -0.008 -0.2465331278890601 23/Oct/2017 3.245 -0.006 -0.1845585973546601 20/Oct/2017 3.251 0.003 0.09236453201970443 19/Oct/2017 3.248 -0.008 -0.2457002457002457 18/Oct/2017 3.256 0.006 0.18461538461538463 17/Oct/2017 3.25 0.025 0.7751937984496124 16/Oct/2017 3.225 0.015 0.4672897196261682 13/Oct/2017 3.21 -0.017 -0.5268050821196157 12/Oct/2017 3.227 0.028 0.87527352297593 11/Oct/2017 3.199 0.021 0.6607929515418502 10/Oct/2017 3.178 0.016 0.5060088551549652 09/Oct/2017 3.162 -0.019 -0.5972964476579692 06/Oct/2017 3.181 0.036 1.1446740858505564 05/Oct/2017 3.145 0.022 0.7044508485430676 04/Oct/2017 3.123 0.001 0.032030749519538756 03/Oct/2017 3.122 0.01 0.3213367609254499 02/Oct/2017 3.112 0.029 0.9406422315926046 29/Sept/2017 3.083 0.026 0.850507033038927 28/Sept/2017 3.057 -0.014 -0.4558775643112993 27/Sept/2017 3.071 -0.003 -0.09759271307742355 26/Sept/2017 3.074 -0.014 -0.4533678756476684 25/Sept/2017 3.088 0.006 0.1946787800129786 22/Sept/2017 3.082 -0.025 -0.804634695848085 21/Sept/2017 3.107 -0.013 -0.4166666666666667 20/Sept/2017 3.12 0 0 19/Sept/2017 3.12 -0.004 -0.12804097311139565 18/Sept/2017 3.124 0.039 1.2641815235008105 15/Sept/2017 3.085 -0.077 -2.43516761543327 14/Sept/2017 3.162 -0.001 -0.03161555485298767 13/Sept/2017 3.163 0.002 0.06327111673521038 12/Sept/2017 3.161 -0.008 -0.25244556642473964 11/Sept/2017 3.169 0.001 0.03156565656565657 08/Sept/2017 3.168 -0.004 -0.12610340479192939 07/Sept/2017 3.172 0.013 0.411522633744856 06/Sept/2017 3.159 -0.034 -1.0648293141246477 05/Sept/2017 3.193 0.006 0.1882648258550361 04/Sept/2017 3.187 -0.024 -0.747430706944877 01/Sept/2017 3.211 -0.001 -0.031133250311332503 31/Aug/2017 3.212 0.01 0.3123048094940662 30/Aug/2017 3.202 0.02 0.6285355122564424 29/Aug/2017 3.182 -0.036 -1.1187072715972655 25/Aug/2017 3.218 0.002 0.06218905472636816 24/Aug/2017 3.216 0.009 0.2806361085126286 23/Aug/2017 3.207 0.003 0.09363295880149813 22/Aug/2017 3.204 0.037 1.1682980738869593 21/Aug/2017 3.167 -0.003 -0.0946372239747634 18/Aug/2017 3.17 -0.023 -0.7203257124960852 17/Aug/2017 3.193 0.022 0.6937874487543362 16/Aug/2017 3.171 0.015 0.4752851711026616 15/Aug/2017 3.156 0.024 0.7662835249042146 14/Aug/2017 3.132 0.02 0.6426735218508998 11/Aug/2017 3.112 -0.033 -1.0492845786963434 10/Aug/2017 3.145 -0.021 -0.6632975363234365 09/Aug/2017 3.166 -0.016 -0.502828409805154 08/Aug/2017 3.182 0.009 0.2836432398361172 07/Aug/2017 3.173 0.025 0.7941550190597204 04/Aug/2017 3.148 0.02 0.639386189258312 03/Aug/2017 3.128 -0.015 -0.4772510340439071 02/Aug/2017 3.143 -0.002 -0.06359300476947535 01/Aug/2017 3.145 -0.003 -0.09529860228716645 31/Jul/2017 3.148 0.006 0.19096117122851686 28/Jul/2017 3.142 -0.037 -1.1638880150990878 27/Jul/2017 3.179 0.012 0.3789074834227976 26/Jul/2017 3.167 -0.008 -0.25196850393700787 25/Jul/2017 3.175 0.001 0.0315059861373661 24/Jul/2017 3.174 -0.002 -0.06297229219143577 21/Jul/2017 3.176 -0.014 -0.438871473354232 20/Jul/2017 3.19 0.029 0.9174311926605505 19/Jul/2017 3.161 0.008 0.2537266095781795 18/Jul/2017 3.153 0.021 0.6704980842911877 17/Jul/2017 3.132 -0.007 -0.22300095571838166 14/Jul/2017 3.139 0.001 0.03186743148502231 13/Jul/2017 3.138 0.032 1.03026400515132 12/Jul/2017 3.106 0.016 0.517799352750809 11/Jul/2017 3.09 0.011 0.35725885027606363 10/Jul/2017 3.079 0.016 0.5223636957231472 07/Jul/2017 3.063 -0.001 -0.03263707571801567 06/Jul/2017 3.064 -0.017 -0.551768906199286 05/Jul/2017 3.081 0.014 0.45647212259537007 04/Jul/2017 3.067 -0.007 -0.2277163305139883 03/Jul/2017 3.074 -0.005 -0.16239038648911985 30/Jun/2017 3.079 -0.029 -0.9330759330759331 29/Jun/2017 3.108 0.004 0.12886597938144329 28/Jun/2017 3.104 -0.032 -1.0204081632653061 27/Jun/2017 3.136 0 0 26/Jun/2017 3.136 0.022 0.7064868336544637 23/Jun/2017 3.114 -0.009 -0.2881844380403458 22/Jun/2017 3.123 0.017 0.5473277527366388 21/Jun/2017 3.106 -0.04 -1.2714558169103625 20/Jun/2017 3.146 0.028 0.8980115458627326 19/Jun/2017 3.118 0.018 0.5806451612903226 16/Jun/2017 3.1 0 0 15/Jun/2017 3.1 -0.032 -1.0217113665389528 14/Jun/2017 3.132 0.017 0.5457463884430177 13/Jun/2017 3.115 0.014 0.45146726862302483 12/Jun/2017 3.101 -0.007 -0.22522522522522523 09/Jun/2017 3.108 0.051 1.6683022571148185 08/Jun/2017 3.057 -0.003 -0.09803921568627451 07/Jun/2017 3.06 0.002 0.06540222367560497 06/Jun/2017 3.058 -0.009 -0.293446364525595 05/Jun/2017 3.067 0 0 02/Jun/2017 3.067 0.024 0.7886953664147223 01/Jun/2017 3.043 -0.007 -0.22950819672131148 31/May/2017 3.05 0.011 0.361961171437973 30/May/2017 3.039 -0.018 -0.5888125613346418 26/May/2017 3.057 0.018 0.5923000987166831 25/May/2017 3.039 0.026 0.86292731496847 24/May/2017 3.013 0.002 0.06642311524410495 23/May/2017 3.011 0.009 0.29980013324450366 22/May/2017 3.002 0.03 1.009421265141319 19/May/2017 2.972 0.01 0.337609723160027 18/May/2017 2.962 -0.037 -1.2337445815271757 17/May/2017 2.999 -0.031 -1.023102310231023 16/May/2017 3.03 0.014 0.46419098143236076 15/May/2017 3.016 0.001 0.03316749585406302 12/May/2017 3.015 -0.002 -0.06629101756711965 11/May/2017 3.017 0.029 0.9705488621151271 10/May/2017 2.988 -0.003 -0.10030090270812438 09/May/2017 2.991 -0.002 -0.06682258603407952 08/May/2017 2.993 0.025 0.8423180592991913 05/May/2017 2.968 -0.029 -0.9676343009676343 04/May/2017 2.997 0.001 0.03337783711615487 03/May/2017 2.996 -0.013 -0.43203722166832836 02/May/2017 3.009 0.035 1.1768661735036987 28/Apr/2017 2.974 -0.012 -0.40187541862022774 27/Apr/2017 2.986 -0.017 -0.5661005661005661 26/Apr/2017 3.003 0.013 0.43478260869565216 25/Apr/2017 2.99 0.019 0.6395153147088523 24/Apr/2017 2.971 0.014 0.4734528238079134 21/Apr/2017 2.957 0.022 0.7495741056218058 20/Apr/2017 2.935 0.018 0.6170723345903325 19/Apr/2017 2.917 -0.061 -2.048354600402955 18/Apr/2017 2.978 -0.066 -2.1681997371879107 13/Apr/2017 3.044 0.011 0.36267721727662383 12/Apr/2017 3.033 -0.007 -0.23026315789473684 11/Apr/2017 3.04 -0.009 -0.29517874713020664 10/Apr/2017 3.049 0.002 0.06563833278634723 07/Apr/2017 3.047 0 0 06/Apr/2017 3.047 -0.017 -0.5548302872062664 05/Apr/2017 3.064 0.01 0.3274394237066143 04/Apr/2017 3.054 -0.002 -0.06544502617801047 03/Apr/2017 3.056 -0.008 -0.26109660574412535 31/Mar/2017 3.064 -0.019 -0.6162828413882582 30/Mar/2017 3.083 -0.003 -0.09721322099805574 29/Mar/2017 3.086 0.046 1.513157894736842 28/Mar/2017 3.04 0.026 0.8626410086264101 27/Mar/2017 3.014 -0.019 -0.6264424662050775 24/Mar/2017 3.033 0.003 0.09900990099009901 23/Mar/2017 3.03 -0.005 -0.16474464579901152 22/Mar/2017 3.035 -0.038 -1.2365766352098926 21/Mar/2017 3.073 -0.003 -0.09752925877763328 20/Mar/2017 3.076 0 0 17/Mar/2017 3.076 0.002 0.06506180871828236 16/Mar/2017 3.074 0.023 0.7538511963290724 15/Mar/2017 3.051 -0.004 -0.1309328968903437 14/Mar/2017 3.055 0.028 0.9250082590023125 13/Mar/2017 3.027 0.006 0.19860973187686196 10/Mar/2017 3.021 0.013 0.4321808510638298 09/Mar/2017 3.008 -0.033 -1.0851693521867807 08/Mar/2017 3.041 0.009 0.29683377308707126 07/Mar/2017 3.032 0.037 1.2353923205342237 06/Mar/2017 2.995 0.004 0.13373453694416584 03/Mar/2017 2.991 -0.029 -0.9602649006622517 02/Mar/2017 3.02 0.019 0.6331222925691437 01/Mar/2017 3.001 0.027 0.9078681909885676 28/Feb/2017 2.974 -0.003 -0.10077258985555929 27/Feb/2017 2.977 0.025 0.8468834688346883 24/Feb/2017 2.952 -0.034 -1.1386470194239786 23/Feb/2017 2.986 -0.006 -0.20053475935828877 22/Feb/2017 2.992 0.015 0.5038629492777964 21/Feb/2017 2.977 0.016 0.5403579871664979 20/Feb/2017 2.961 -0.014 -0.47058823529411764 17/Feb/2017 2.975 0.011 0.37112010796221323 16/Feb/2017 2.964 -0.011 -0.3697478991596639 15/Feb/2017 2.975 0.025 0.847457627118644 14/Feb/2017 2.95 0.025 0.8547008547008547 13/Feb/2017 2.925 -0.004 -0.13656538067599863 10/Feb/2017 2.929 0.039 1.3494809688581315 09/Feb/2017 2.89 -0.006 -0.20718232044198895 08/Feb/2017 2.896 -0.023 -0.7879410757108599 07/Feb/2017 2.919 0.013 0.4473503097040606 06/Feb/2017 2.906 0.02 0.693000693000693 03/Feb/2017 2.886 0.033 1.1566771819137749 02/Feb/2017 2.853 0.004 0.1404001404001404 01/Feb/2017 2.849 -0.025 -0.8698677800974252 31/Jan/2017 2.874 0.001 0.03480682213713888 30/Jan/2017 2.873 -0.007 -0.24305555555555555 27/Jan/2017 2.88 0.008 0.2785515320334262 26/Jan/2017 2.872 0.026 0.9135628952916374 25/Jan/2017 2.846 -0.019 -0.6631762652705061 24/Jan/2017 2.865 0.01 0.3502626970227671 23/Jan/2017 2.855 -0.022 -0.7646854362182829 20/Jan/2017 2.877 0.001 0.03477051460361613 19/Jan/2017 2.876 -0.015 -0.5188516084399861 18/Jan/2017 2.891 -0.011 -0.37904893177119225 17/Jan/2017 2.902 -0.023 -0.7863247863247863 16/Jan/2017 2.925 0.014 0.4809343868086568 13/Jan/2017 2.911 0.017 0.5874222529371113 12/Jan/2017 2.894 -0.008 -0.27567195037904896 11/Jan/2017 2.902 0.023 0.798888502952414 10/Jan/2017 2.879 0.02 0.6995452955578874 09/Jan/2017 2.859 0.046 1.6352648418059013 06/Jan/2017 2.813 -0.005 -0.177430801987225 05/Jan/2017 2.818 0.026 0.9312320916905444 04/Jan/2017 2.792 0.014 0.503959683225342 03/Jan/2017 2.778 0.025 0.9081002542680712 30/Dec/2016 2.753 -0.005 -0.18129079042784627 29/Dec/2016 2.758 0.005 0.18162005085361424 28/Dec/2016 2.753 0.018 0.6581352833638026 23/Dec/2016 2.735 0.007 0.2565982404692082 22/Dec/2016 2.728 -0.008 -0.29239766081871343 21/Dec/2016 2.736 0 0 20/Dec/2016 2.736 0.011 0.4036697247706422 19/Dec/2016 2.725 -0.015 -0.5474452554744526 16/Dec/2016 2.74 0.004 0.14619883040935672 15/Dec/2016 2.736 -0.007 -0.2551950419248997 14/Dec/2016 2.743 0.02 0.7344840249724568 13/Dec/2016 2.723 -0.012 -0.43875685557586835 12/Dec/2016 2.735 -0.017 -0.6177325581395349 09/Dec/2016 2.752 0.01 0.36469730123997085 08/Dec/2016 2.742 0.021 0.7717750826901875 07/Dec/2016 2.721 0.049 1.8338323353293413 06/Dec/2016 2.672 0.02 0.7541478129713424 05/Dec/2016 2.652 -0.032 -1.1922503725782414 02/Dec/2016 2.684 -0.02 -0.7396449704142012 01/Dec/2016 2.704 -0.034 -1.241782322863404 30/Nov/2016 2.738 0.011 0.40337367070040336 29/Nov/2016 2.727 -0.02 -0.728066982162359 28/Nov/2016 2.747 0.02 0.7334066740007334 25/Nov/2016 2.727 0.014 0.5160339107998526 24/Nov/2016 2.713 -0.026 -0.9492515516611902 23/Nov/2016 2.739 0.032 1.1821204285186553 22/Nov/2016 2.707 0.02 0.744324525493115 21/Nov/2016 2.687 0.004 0.14908684308609765 18/Nov/2016 2.683 0.006 0.22413149047441167 17/Nov/2016 2.677 -0.012 -0.4462625511342507 16/Nov/2016 2.689 -0.006 -0.22263450834879406 15/Nov/2016 2.695 0.022 0.823045267489712 14/Nov/2016 2.673 -0.006 -0.22396416573348266 11/Nov/2016 2.679 -0.091 -3.2851985559566788 10/Nov/2016 2.77 0.039 1.4280483339436103 09/Nov/2016 2.731 -0.046 -1.6564638098667628 08/Nov/2016 2.777 0.019 0.6889050036258159 07/Nov/2016 2.758 0.039 1.4343508642883414 04/Nov/2016 2.719 -0.019 -0.6939371804236669 03/Nov/2016 2.738 -0.035 -1.2621709340064913 02/Nov/2016 2.773 -0.053 -1.875442321302194 01/Nov/2016 2.826 -0.005 -0.17661603673613563 31/Oct/2016 2.831 0 0 28/Oct/2016 2.831 0.018 0.6398862424457874 27/Oct/2016 2.813 -0.041 -1.4365802382620882 26/Oct/2016 2.854 -0.016 -0.5574912891986062 25/Oct/2016 2.87 0.011 0.38474991255683805 24/Oct/2016 2.859 0.005 0.1751927119831815 21/Oct/2016 2.854 -0.005 -0.17488632388947184 20/Oct/2016 2.859 0.011 0.3862359550561798 19/Oct/2016 2.848 0.009 0.3170130327580134 18/Oct/2016 2.839 0.007 0.24717514124293785 17/Oct/2016 2.832 0.001 0.03532320734722713 14/Oct/2016 2.831 0.014 0.4969826056088037 13/Oct/2016 2.817 -0.017 -0.5998588567395907 12/Oct/2016 2.834 -0.003 -0.10574550581600282 11/Oct/2016 2.837 0.003 0.1058574453069866 10/Oct/2016 2.834 -0.012 -0.42164441321152496 07/Oct/2016 2.846 0.063 2.2637441609773625 06/Oct/2016 2.783 0.017 0.6146059291395517 05/Oct/2016 2.766 -0.008 -0.2883922134102379 04/Oct/2016 2.774 0.023 0.8360596146855689 03/Oct/2016 2.751 0.049 1.8134715025906736 30/Sept/2016 2.702 -0.021 -0.7712082262210797 29/Sept/2016 2.723 0.025 0.9266123054114158 28/Sept/2016 2.698 -0.016 -0.5895357406042742 27/Sept/2016 2.714 0.01 0.3698224852071006 26/Sept/2016 2.704 -0.011 -0.40515653775322286 23/Sept/2016 2.715 0.025 0.929368029739777 22/Sept/2016 2.69 0.02 0.7490636704119851 21/Sept/2016 2.67 0.012 0.45146726862302483 20/Sept/2016 2.658 0.02 0.7581501137225171 19/Sept/2016 2.638 0.056 2.168861347792409 16/Sept/2016 2.582 0.029 1.1359185272228751 15/Sept/2016 2.553 -0.003 -0.11737089201877934 14/Sept/2016 2.556 0.004 0.15673981191222572 13/Sept/2016 2.552 0.002 0.0784313725490196 12/Sept/2016 2.55 -0.075 -2.857142857142857 09/Sept/2016 2.625 -0.029 -1.092690278824416 08/Sept/2016 2.654 0.004 0.1509433962264151 07/Sept/2016 2.65 0.012 0.45489006823351025 06/Sept/2016 2.638 0.017 0.6486074017550553 05/Sept/2016 2.621 0.028 1.0798303123794832 02/Sept/2016 2.593 -0.001 -0.03855050115651504 01/Sept/2016 2.594 -0.029 -1.105604269919939 31/Aug/2016 2.623 -0.024 -0.9066868152625613 30/Aug/2016 2.647 0.005 0.18925056775170326 26/Aug/2016 2.642 -0.004 -0.15117157974300832 25/Aug/2016 2.646 0.016 0.6083650190114068 24/Aug/2016 2.63 -0.02 -0.7547169811320755 23/Aug/2016 2.65 0.007 0.26485054861899354 22/Aug/2016 2.643 -0.008 -0.3017729158807997 19/Aug/2016 2.651 -0.013 -0.487987987987988 18/Aug/2016 2.664 -0.019 -0.7081625046589638 17/Aug/2016 2.683 -0.03 -1.1057869517139698 16/Aug/2016 2.713 -0.002 -0.07366482504604052 15/Aug/2016 2.715 0.014 0.518326545723806 12/Aug/2016 2.701 0.003 0.1111934766493699 11/Aug/2016 2.698 0.007 0.2601263470828688 10/Aug/2016 2.691 0 0 09/Aug/2016 2.691 0.031 1.1654135338345866 08/Aug/2016 2.66 0.039 1.4879816863792446 05/Aug/2016 2.621 0.05 1.9447685725398678 04/Aug/2016 2.571 0.029 1.1408339889850512 03/Aug/2016 2.542 -0.054 -2.0801232665639446 02/Aug/2016 2.596 -0.029 -1.1047619047619048 01/Aug/2016 2.625 0.038 1.468882875918052 29/Jul/2016 2.587 -0.018 -0.690978886756238 28/Jul/2016 2.605 0.005 0.19230769230769232 27/Jul/2016 2.6 0.004 0.15408320493066255 26/Jul/2016 2.596 0.019 0.737291424136593 25/Jul/2016 2.577 0 0 22/Jul/2016 2.577 0.008 0.31140521603736865 21/Jul/2016 2.569 0.007 0.273224043715847 20/Jul/2016 2.562 0.003 0.11723329425556858 19/Jul/2016 2.559 0.002 0.07821666014861166 18/Jul/2016 2.557 0.028 1.1071569790431 15/Jul/2016 2.529 0.019 0.7569721115537849 14/Jul/2016 2.51 0.002 0.07974481658692185 13/Jul/2016 2.508 -0.012 -0.47619047619047616 12/Jul/2016 2.52 -0.013 -0.513225424397947 11/Jul/2016 2.533 0.055 2.2195318805488298 08/Jul/2016 2.478 0.001 0.04037141703673799 07/Jul/2016 2.477 0.02 0.814000814000814 06/Jul/2016 2.457 -0.003 -0.12195121951219512 05/Jul/2016 2.46 -0.008 -0.3241491085899514 04/Jul/2016 2.468 0.022 0.8994276369582993 01/Jul/2016 2.446 0.058 2.4288107202680065 30/Jun/2016 2.388 0.03 1.272264631043257 29/Jun/2016 2.358 0.019 0.8123129542539547 28/Jun/2016 2.339 -0.013 -0.5527210884353742 27/Jun/2016 2.352 0.08 3.5211267605633805 24/Jun/2016 2.272 0.094 4.315886134067952 23/Jun/2016 2.178 -0.018 -0.819672131147541 22/Jun/2016 2.196 0.017 0.7801743919229004 21/Jun/2016 2.179 -0.01 -0.4568296025582458 20/Jun/2016 2.189 -0.01 -0.45475216007276037 17/Jun/2016 2.199 -0.006 -0.272108843537415 16/Jun/2016 2.205 -0.008 -0.3615002259376412 15/Jun/2016 2.213 -0.005 -0.2254283137962128 14/Jun/2016 2.218 -0.018 -0.8050089445438283 13/Jun/2016 2.236 0.001 0.0447427293064877 10/Jun/2016 2.235 -0.017 -0.7548845470692718 09/Jun/2016 2.252 0.012 0.5357142857142857 08/Jun/2016 2.24 0.014 0.6289308176100629 07/Jun/2016 2.226 0.007 0.31545741324921134 06/Jun/2016 2.219 0.03 1.3704888076747372 03/Jun/2016 2.189 0.018 0.8291110087517273 02/Jun/2016 2.171 -0.004 -0.1839080459770115 01/Jun/2016 2.175 0.021 0.9749303621169917 31/May/2016 2.154 0.01 0.4664179104477612 27/May/2016 2.144 0.018 0.8466603951081844 26/May/2016 2.126 0.002 0.09416195856873823 25/May/2016 2.124 0.03 1.4326647564469914 24/May/2016 2.094 -0.04 -1.8744142455482662 23/May/2016 2.134 0.024 1.1374407582938388 20/May/2016 2.11 0.021 1.0052656773575874 19/May/2016 2.089 -0.048 -2.2461394478240524 18/May/2016 2.137 -0.022 -1.0189902732746643 17/May/2016 2.159 0.004 0.18561484918793503 16/May/2016 2.155 0.013 0.6069094304388422 13/May/2016 2.142 -0.017 -0.7874015748031497 12/May/2016 2.159 -0.011 -0.5069124423963134 11/May/2016 2.17 0.004 0.18467220683287167 10/May/2016 2.166 0.003 0.13869625520110956 09/May/2016 2.163 0.012 0.5578800557880056 06/May/2016 2.151 -0.028 -1.2849931161083066 05/May/2016 2.179 0.004 0.1839080459770115 04/May/2016 2.175 -0.012 -0.5486968449931413 03/May/2016 2.187 -0.018 -0.8163265306122449 29/Apr/2016 2.205 -0.016 -0.720396217919856 28/Apr/2016 2.221 0.01 0.4522840343735866 27/Apr/2016 2.211 -0.028 -1.2505582849486379 26/Apr/2016 2.239 -0.017 -0.7535460992907801 25/Apr/2016 2.256 -0.021 -0.922266139657444 22/Apr/2016 2.277 -0.021 -0.9138381201044387 21/Apr/2016 2.298 0.02 0.8779631255487269 20/Apr/2016 2.278 -0.003 -0.131521262604121 19/Apr/2016 2.281 0.003 0.13169446883230904 18/Apr/2016 2.278 -0.015 -0.6541648495420846 15/Apr/2016 2.293 0.008 0.350109409190372 14/Apr/2016 2.285 0.032 1.4203284509542833 13/Apr/2016 2.253 0.045 2.0380434782608696 12/Apr/2016 2.208 0.009 0.4092769440654843 11/Apr/2016 2.199 -0.017 -0.7671480144404332 08/Apr/2016 2.216 -0.001 -0.04510599909788002 07/Apr/2016 2.217 0.006 0.27137042062415195 06/Apr/2016 2.211 0.018 0.8207934336525308 05/Apr/2016 2.193 -0.036 -1.6150740242261103 04/Apr/2016 2.229 0.014 0.6320541760722348 01/Apr/2016 2.215 -0.019 -0.8504923903312444 31/Mar/2016 2.234 0.015 0.67598017124831 30/Mar/2016 2.219 0.026 1.1855905152758779 29/Mar/2016 2.193 -0.033 -1.482479784366577 24/Mar/2016 2.226 -0.024 -1.0666666666666667 23/Mar/2016 2.25 0.007 0.3120820329915292 22/Mar/2016 2.243 0.023 1.0360360360360361 21/Mar/2016 2.22 0.007 0.3163126976954361 18/Mar/2016 2.213 0.006 0.27186225645672857 17/Mar/2016 2.207 0.008 0.36380172805820826 16/Mar/2016 2.199 0.01 0.4568296025582458 15/Mar/2016 2.189 0 0 14/Mar/2016 2.189 0.009 0.41284403669724773 11/Mar/2016 2.18 0.004 0.18382352941176472 10/Mar/2016 2.176 0.014 0.6475485661424607 09/Mar/2016 2.162 0.007 0.3248259860788863 08/Mar/2016 2.155 -0.024 -1.101422670949977 07/Mar/2016 2.179 0.014 0.6466512702078522 04/Mar/2016 2.165 0.005 0.23148148148148148 03/Mar/2016 2.16 0.031 1.456082667919211 02/Mar/2016 2.129 0.04 1.9147917663954046 01/Mar/2016 2.089 0.008 0.38443056222969724 29/Feb/2016 2.081 0.006 0.2891566265060241 26/Feb/2016 2.075 0.013 0.6304558680892337 25/Feb/2016 2.062 -0.006 -0.2901353965183752 24/Feb/2016 2.068 -0.003 -0.14485755673587639 23/Feb/2016 2.071 -0.004 -0.1927710843373494 22/Feb/2016 2.075 0.053 2.6211671612265084 19/Feb/2016 2.022 0.001 0.04948045522018803 18/Feb/2016 2.021 0.029 1.4558232931726907 17/Feb/2016 1.992 0.003 0.15082956259426847 16/Feb/2016 1.989 0.025 1.2729124236252545 15/Feb/2016 1.964 0.048 2.5052192066805845 12/Feb/2016 1.916 -0.007 -0.3640145605824233 11/Feb/2016 1.923 -0.049 -2.4847870182555782 04/Feb/2016 1.972 0.038 1.9648397104446742 03/Feb/2016 1.934 -0.044 -2.224469160768453 02/Feb/2016 1.978 -0.042 -2.0792079207920793 01/Feb/2016 2.02 0.011 0.547536087605774 29/Jan/2016 2.009 0.038 1.9279553526128868 28/Jan/2016 1.971 0.011 0.5612244897959183 27/Jan/2016 1.96 0.003 0.1532958610117527 26/Jan/2016 1.957 -0.023 -1.1616161616161615 25/Jan/2016 1.98 0.026 1.330603889457523 22/Jan/2016 1.954 0.03 1.5592515592515592 21/Jan/2016 1.924 0.002 0.1040582726326743 20/Jan/2016 1.922 -0.044 -2.2380467955239065 19/Jan/2016 1.966 0.035 1.8125323666494044 18/Jan/2016 1.931 0 0 15/Jan/2016 1.931 -0.012 -0.6176016469377251 14/Jan/2016 1.943 -0.039 -1.9677093844601412 13/Jan/2016 1.982 0.025 1.2774655084312723 12/Jan/2016 1.957 0.021 1.084710743801653 11/Jan/2016 1.936 -0.027 -1.3754457463066734 08/Jan/2016 1.963 0.007 0.35787321063394684 07/Jan/2016 1.956 -0.045 -2.2488755622188905 06/Jan/2016 2.001 -0.032 -1.574028529267093 05/Jan/2016 2.033 0.004 0.19714144898965008 04/Jan/2016 2.029 -0.054 -2.5924147863658185 31/Dec/2015 2.083 0 0 30/Dec/2015 2.083 0.009 0.4339440694310511 29/Dec/2015 2.074 0.016 0.7774538386783285 24/Dec/2015 2.058 0.013 0.6356968215158925 23/Dec/2015 2.045 0.008 0.39273441335297005 22/Dec/2015 2.037 0.018 0.8915304606240714 21/Dec/2015 2.019 0.011 0.547808764940239 18/Dec/2015 2.008 -0.017 -0.8395061728395061 17/Dec/2015 2.025 0.032 1.6056196688409432 16/Dec/2015 1.993 0.05 2.573340195573855 15/Dec/2015 1.943 0 0 14/Dec/2015 1.943 -0.022 -1.1195928753180662 11/Dec/2015 1.965 -0.02 -1.0075566750629723 10/Dec/2015 1.985 -0.012 -0.6009013520280421 09/Dec/2015 1.997 -0.022 -1.0896483407627537 08/Dec/2015 2.019 -0.025 -1.2230919765166341 07/Dec/2015 2.044 0.004 0.19607843137254902 04/Dec/2015 2.04 -0.04 -1.9230769230769231 03/Dec/2015 2.08 0.003 0.14443909484833894 02/Dec/2015 2.077 0.007 0.33816425120772947 01/Dec/2015 2.07 0.029 1.4208721215090643 30/Nov/2015 2.041 -0.013 -0.6329113924050633 27/Nov/2015 2.054 -0.016 -0.7729468599033816 26/Nov/2015 2.07 0.002 0.09671179883945841 25/Nov/2015 2.068 0.008 0.3883495145631068 24/Nov/2015 2.06 0.002 0.09718172983479106 23/Nov/2015 2.058 0.018 0.8823529411764706 20/Nov/2015 2.04 0.013 0.6413418845584608 19/Nov/2015 2.027 0.036 1.808136614766449 18/Nov/2015 1.991 -0.008 -0.400200100050025 17/Nov/2015 1.999 0.028 1.4205986808726534 16/Nov/2015 1.971 -0.026 -1.3019529293940912 13/Nov/2015 1.997 -0.032 -1.5771315919172006 12/Nov/2015 2.029 0.01 0.4952947003467063 11/Nov/2015 2.019 -0.008 -0.3946719289590528 10/Nov/2015 2.027 -0.021 -1.025390625 09/Nov/2015 2.048 -0.031 -1.491101491101491 06/Nov/2015 2.079 0.018 0.8733624454148472 05/Nov/2015 2.061 -0.007 -0.33849129593810445 04/Nov/2015 2.068 0.017 0.8288639687957094 03/Nov/2015 2.051 0.035 1.7361111111111112 02/Nov/2015 2.016 -0.022 -1.0794896957801767 30/Oct/2015 2.038 -0.012 -0.5853658536585366 29/Oct/2015 2.05 -0.025 -1.2048192771084338 28/Oct/2015 2.075 -0.01 -0.47961630695443647 27/Oct/2015 2.085 -0.004 -0.19147917663954045 26/Oct/2015 2.089 0.004 0.19184652278177458 23/Oct/2015 2.085 0.048 2.3564064801178204 22/Oct/2015 2.037 -0.006 -0.2936857562408223 21/Oct/2015 2.043 -0.004 -0.19540791402051783 20/Oct/2015 2.047 -0.01 -0.48614487117160915 19/Oct/2015 2.057 -0.002 -0.09713453132588636 16/Oct/2015 2.059 0.003 0.14591439688715954 15/Oct/2015 2.056 0.027 1.330704780680138 14/Oct/2015 2.029 -0.024 -1.169020944958597 13/Oct/2015 2.053 -0.004 -0.19445794846864364 12/Oct/2015 2.057 0.007 0.34146341463414637 09/Oct/2015 2.05 0.039 1.9393336648433614 08/Oct/2015 2.011 -0.002 -0.09935419771485346 07/Oct/2015 2.013 0.027 1.3595166163141994 06/Oct/2015 1.986 0.019 0.9659379766141332 05/Oct/2015 1.967 0.029 1.496388028895769 02/Oct/2015 1.938 -0.015 -0.7680491551459293 01/Oct/2015 1.953 0.039 2.0376175548589344 30/Sept/2015 1.914 0.042 2.2435897435897436 29/Sept/2015 1.872 -0.041 -2.1432305279665447 28/Sept/2015 1.913 0.004 0.20953378732320588 25/Sept/2015 1.909 0.006 0.3152916447714136 24/Sept/2015 1.903 -0.006 -0.3143006809848088 23/Sept/2015 1.909 -0.023 -1.1904761904761905 22/Sept/2015 1.932 0.004 0.2074688796680498 21/Sept/2015 1.928 -0.037 -1.8829516539440203 18/Sept/2015 1.965 0.008 0.40878896269800713 17/Sept/2015 1.957 0.008 0.41046690610569525 16/Sept/2015 1.949 0.036 1.8818609513852587 15/Sept/2015 1.913 -0.017 -0.8808290155440415 14/Sept/2015 1.93 0.011 0.5732152162584679 11/Sept/2015 1.919 -0.006 -0.3116883116883117 10/Sept/2015 1.925 -0.028 -1.4336917562724014 09/Sept/2015 1.953 0.066 3.4976152623211445 08/Sept/2015 1.887 0.016 0.8551576696953501 07/Sept/2015 1.871 -0.023 -1.2143611404435057 04/Sept/2015 1.894 -0.007 -0.3682272488164124 03/Sept/2015 1.901 -0.007 -0.3668763102725367 02/Sept/2015 1.908 -0.004 -0.20920502092050208 01/Sept/2015 1.912 -0.035 -1.7976373908577299 28/Aug/2015 1.947 0.03 1.5649452269170578 27/Aug/2015 1.917 0.052 2.7882037533512065 26/Aug/2015 1.865 -0.001 -0.05359056806002144 25/Aug/2015 1.866 0.065 3.609106052193226 24/Aug/2015 1.801 -0.098 -5.160610847814639 21/Aug/2015 1.899 -0.029 -1.504149377593361 20/Aug/2015 1.928 -0.035 -1.782985226693836 19/Aug/2015 1.963 0.003 0.15306122448979592 18/Aug/2015 1.96 -0.025 -1.2594458438287153 17/Aug/2015 1.985 -0.021 -1.0468594217347955 14/Aug/2015 2.006 -0.003 -0.1493280238924838 13/Aug/2015 2.009 0.007 0.34965034965034963 12/Aug/2015 2.002 -0.04 -1.9588638589618022 11/Aug/2015 2.042 -0.04 -1.9212295869356388 10/Aug/2015 2.082 0.004 0.19249278152069296 07/Aug/2015 2.078 -0.008 -0.3835091083413231 06/Aug/2015 2.086 -0.017 -0.8083689966714218 05/Aug/2015 2.103 -0.01 -0.47326076668244205 04/Aug/2015 2.113 0.017 0.8110687022900763 03/Aug/2015 2.096 -0.018 -0.8514664143803217 31/Jul/2015 2.114 0.009 0.42755344418052255 30/Jul/2015 2.105 -0.001 -0.04748338081671415 29/Jul/2015 2.106 0.003 0.14265335235378032 28/Jul/2015 2.103 -0.006 -0.2844950213371266 27/Jul/2015 2.109 -0.018 -0.846262341325811 24/Jul/2015 2.127 -0.012 -0.5610098176718092 23/Jul/2015 2.139 -0.012 -0.5578800557880056 22/Jul/2015 2.151 -0.026 -1.1943040881947635 21/Jul/2015 2.177 0.007 0.3225806451612903 20/Jul/2015 2.17 -0.002 -0.09208103130755065 17/Jul/2015 2.172 0.005 0.23073373327180433 16/Jul/2015 2.167 0.002 0.09237875288683603 15/Jul/2015 2.165 0.005 0.23148148148148148 14/Jul/2015 2.16 0.002 0.09267840593141798 13/Jul/2015 2.158 0.006 0.2788104089219331 10/Jul/2015 2.152 -0.004 -0.18552875695732837 09/Jul/2015 2.156 0.015 0.7006071929005138 08/Jul/2015 2.141 -0.043 -1.968864468864469 07/Jul/2015 2.184 0.018 0.8310249307479224 06/Jul/2015 2.166 -0.03 -1.366120218579235 03/Jul/2015 2.196 -0.028 -1.2589928057553956 02/Jul/2015 2.224 0.008 0.36101083032490977 01/Jul/2015 2.216 0.029 1.3260173754000915 30/Jun/2015 2.187 0.019 0.8763837638376384 29/Jun/2015 2.168 -0.041 -1.8560434585785424 26/Jun/2015 2.209 -0.029 -1.29579982126899 25/Jun/2015 2.238 -0.001 -0.044662795891022775 24/Jun/2015 2.239 0.004 0.1789709172259508 23/Jun/2015 2.235 0.016 0.7210455159981974 22/Jun/2015 2.219 0.019 0.8636363636363636 19/Jun/2015 2.2 0.017 0.7787448465414567 18/Jun/2015 2.183 -0.01 -0.45599635202918376 17/Jun/2015 2.193 -0.015 -0.6793478260869565 16/Jun/2015 2.208 -0.021 -0.9421265141318977 15/Jun/2015 2.229 -0.007 -0.31305903398926654 12/Jun/2015 2.236 -0.009 -0.40089086859688194 11/Jun/2015 2.245 0.011 0.4923903312444047 10/Jun/2015 2.234 -0.01 -0.44563279857397503 09/Jun/2015 2.244 -0.018 -0.7957559681697612 08/Jun/2015 2.262 -0.011 -0.48394192696876376 05/Jun/2015 2.273 0.008 0.35320088300220753 04/Jun/2015 2.265 -0.044 -1.9055868341273279 03/Jun/2015 2.309 0 0 02/Jun/2015 2.309 -0.027 -1.1558219178082192 01/Jun/2015 2.336 -0.01 -0.42625745950554134 29/May/2015 2.346 0.01 0.4280821917808219 28/May/2015 2.336 0.001 0.042826552462526764 27/May/2015 2.335 -0.026 -1.1012282930961457 26/May/2015 2.361 0.032 1.3739802490339201 22/May/2015 2.329 0.023 0.997398091934085 21/May/2015 2.306 -0.026 -1.1149228130360205 20/May/2015 2.332 -0.015 -0.6391137622496804 19/May/2015 2.347 0.019 0.8161512027491409 18/May/2015 2.328 0.001 0.042973785990545764 15/May/2015 2.327 0.015 0.6487889273356401 14/May/2015 2.312 -0.011 -0.4735256134309083 13/May/2015 2.323 0.019 0.8246527777777778 12/May/2015 2.304 -0.024 -1.0309278350515463 11/May/2015 2.328 -0.012 -0.5128205128205128 08/May/2015 2.34 -0.035 -1.4736842105263157 07/May/2015 2.375 -0.028 -1.165210153974199 06/May/2015 2.403 -0.028 -1.1517893870835048 05/May/2015 2.431 0.016 0.6625258799171843 01/May/2015 2.415 0.022 0.9193480986209779 30/Apr/2015 2.393 -0.031 -1.278877887788779 29/Apr/2015 2.424 -0.031 -1.2627291242362526 28/Apr/2015 2.455 -0.021 -0.8481421647819063 27/Apr/2015 2.476 0.018 0.7323026851098454 24/Apr/2015 2.458 0.014 0.5728314238952537 23/Apr/2015 2.444 0.014 0.5761316872427984 22/Apr/2015 2.43 -0.018 -0.7352941176470589 21/Apr/2015 2.448 0.008 0.32786885245901637 20/Apr/2015 2.44 0.005 0.2053388090349076 17/Apr/2015 2.435 -0.026 -1.0564811052417717 16/Apr/2015 2.461 0.015 0.6132461161079313 15/Apr/2015 2.446 -0.026 -1.051779935275081 14/Apr/2015 2.472 -0.008 -0.3225806451612903 13/Apr/2015 2.48 -0.001 -0.04030632809351068 10/Apr/2015 2.481 0.041 1.680327868852459 09/Apr/2015 2.44 0.028 1.1608623548922057 08/Apr/2015 2.412 0.009 0.37453183520599254 07/Apr/2015 2.403 0.017 0.7124895222129086 02/Apr/2015 2.386 0.009 0.37862852334875896 01/Apr/2015 2.377 -0.001 -0.04205214465937763 31/Mar/2015 2.378 0.002 0.08417508417508418 30/Mar/2015 2.376 -0.001 -0.04206983592763988 27/Mar/2015 2.377 -0.003 -0.12605042016806722 26/Mar/2015 2.38 -0.027 -1.1217282924802658 25/Mar/2015 2.407 0 0 24/Mar/2015 2.407 0.018 0.7534533277521975 23/Mar/2015 2.389 -0.003 -0.1254180602006689 20/Mar/2015 2.392 0.02 0.8431703204047217 19/Mar/2015 2.372 0.001 0.04217629692113033 18/Mar/2015 2.371 0.022 0.9365687526607067 17/Mar/2015 2.349 0.023 0.9888220120378332 16/Mar/2015 2.326 -0.004 -0.17167381974248927 13/Mar/2015 2.33 0.014 0.6044905008635578 12/Mar/2015 2.316 0.026 1.1353711790393013 11/Mar/2015 2.29 -0.01 -0.43478260869565216 10/Mar/2015 2.3 -0.014 -0.6050129645635264 09/Mar/2015 2.314 -0.029 -1.2377294067434912 06/Mar/2015 2.343 0.019 0.8175559380378657 05/Mar/2015 2.324 0.001 0.04304778303917348 04/Mar/2015 2.323 -0.001 -0.043029259896729774 03/Mar/2015 2.324 0.011 0.4755728491137051 02/Mar/2015 2.313 0.005 0.21663778162911612 27/Feb/2015 2.308 0.003 0.1301518438177874 26/Feb/2015 2.305 -0.006 -0.2596278667243617 25/Feb/2015 2.311 0.023 1.0052447552447552 24/Feb/2015 2.288 -0.011 -0.4784688995215311 23/Feb/2015 2.299 -- -- 17/Feb/2015 2.29 -0.002 -0.08726003490401396 16/Feb/2015 2.292 0.007 0.3063457330415755 13/Feb/2015 2.285 0.032 1.4203284509542833 12/Feb/2015 2.253 -0.024 -1.0540184453227932 11/Feb/2015 2.277 -0.018 -0.7843137254901961 10/Feb/2015 2.295 -0.007 -0.3040834057341442 09/Feb/2015 2.302 0.002 0.08695652173913043 06/Feb/2015 2.3 -0.003 -0.13026487190620928 05/Feb/2015 2.303 -0.012 -0.5183585313174947 04/Feb/2015 2.315 0.019 0.8275261324041812 03/Feb/2015 2.296 -0.004 -0.17391304347826086 02/Feb/2015 2.3 0.014 0.6124234470691163 30/Jan/2015 2.286 0.001 0.0437636761487965 29/Jan/2015 2.285 -0.017 -0.738488271068636 28/Jan/2015 2.302 -0.017 -0.733074601121173 27/Jan/2015 2.319 0.009 0.38961038961038963 26/Jan/2015 2.31 -0.009 -0.38809831824062097 23/Jan/2015 2.319 0.046 2.023757149142103 22/Jan/2015 2.273 -0.008 -0.35072336694432266 21/Jan/2015 2.281 0.028 1.2427873945849979 20/Jan/2015 2.253 0.003 0.13333333333333333 19/Jan/2015 2.25 0.012 0.5361930294906166 16/Jan/2015 2.238 -0.004 -0.1784121320249777 15/Jan/2015 2.242 0.002 0.08928571428571429 14/Jan/2015 2.24 -0.02 -0.8849557522123894 13/Jan/2015 2.26 -0.001 -0.044228217602830605 12/Jan/2015 2.261 0.005 0.22163120567375885 09/Jan/2015 2.256 0.009 0.40053404539385845 08/Jan/2015 2.247 0.037 1.6742081447963801 07/Jan/2015 2.21 0.008 0.36330608537693004 06/Jan/2015 2.202 -0.018 -0.8108108108108109 05/Jan/2015 2.22 0.007 0.3163126976954361 02/Jan/2015 2.213 0.016 0.7282658170232135 31/Dec/2014 2.197 -0.005 -0.22706630336058128 30/Dec/2014 2.202 -0.01 -0.45207956600361665 29/Dec/2014 2.212 0.023 1.0507080858839652 24/Dec/2014 2.189 0.007 0.3208065994500458 23/Dec/2014 2.182 -0.006 -0.2742230347349177 22/Dec/2014 2.188 0.026 1.2025901942645698 19/Dec/2014 2.162 0.032 1.5023474178403755 18/Dec/2014 2.13 0.026 1.2357414448669202 17/Dec/2014 2.104 -0.014 -0.6610009442870632 16/Dec/2014 2.118 -0.023 -1.0742643624474544 15/Dec/2014 2.141 -0.009 -0.4186046511627907 12/Dec/2014 2.15 -0.012 -0.5550416281221091 11/Dec/2014 2.162 -0.018 -0.8256880733944955 10/Dec/2014 2.18 -0.012 -0.5474452554744526 09/Dec/2014 2.192 -0.016 -0.7246376811594203 08/Dec/2014 2.208 -0.006 -0.27100271002710025 05/Dec/2014 2.214 -0.003 -0.13531799729364005 04/Dec/2014 2.217 0.004 0.1807501129688206 03/Dec/2014 2.213 0.002 0.09045680687471733 02/Dec/2014 2.211 0.011 0.5 01/Dec/2014 2.2 -0.044 -1.9607843137254901 28/Nov/2014 2.244 -0.014 -0.6200177147918512 27/Nov/2014 2.258 0.012 0.5342831700801425 26/Nov/2014 2.246 -0.002 -0.08896797153024912 25/Nov/2014 2.248 -0.007 -0.31042128603104213 24/Nov/2014 2.255 0.01 0.44543429844098 21/Nov/2014 2.245 0.014 0.6275212909009413 20/Nov/2014 2.231 -0.014 -0.623608017817372 19/Nov/2014 2.245 -0.013 -0.5757307351638619 18/Nov/2014 2.258 -0.01 -0.4409171075837742 17/Nov/2014 2.268 -0.005 -0.21997360316761988 14/Nov/2014 2.273 0.007 0.3089143865842895 13/Nov/2014 2.266 0.016 0.7111111111111111 12/Nov/2014 2.25 0 0 11/Nov/2014 2.25 -0.004 -0.1774622892635315 10/Nov/2014 2.254 0.016 0.7149240393208222 07/Nov/2014 2.238 0.019 0.8562415502478594 06/Nov/2014 2.219 -0.011 -0.49327354260089684 05/Nov/2014 2.23 -0.01 -0.44642857142857145 03/Nov/2014 2.24 -0.018 -0.7971656333038086 31/Oct/2014 2.258 0.016 0.7136485280999108 30/Oct/2014 2.242 0.008 0.35810205908683973 29/Oct/2014 2.234 0.022 0.9945750452079566 28/Oct/2014 2.212 0.01 0.45413260672116257 27/Oct/2014 2.202 0.005 0.2275830678197542 24/Oct/2014 2.197 -0.008 -0.36281179138321995 23/Oct/2014 2.205 0.004 0.18173557473875512 22/Oct/2014 2.201 0.027 1.2419503219871204 21/Oct/2014 2.174 0.008 0.36934441366574333 20/Oct/2014 2.166 0.017 0.7910656119125175 17/Oct/2014 2.149 0.005 0.2332089552238806 16/Oct/2014 2.144 -0.033 -1.515847496554892 15/Oct/2014 2.177 0.005 0.2302025782688766 14/Oct/2014 2.172 0.024 1.1173184357541899 13/Oct/2014 2.148 -0.01 -0.4633920296570899 10/Oct/2014 2.158 -0.029 -1.3260173754000915 09/Oct/2014 2.187 0.012 0.5517241379310345 08/Oct/2014 2.175 -0.02 -0.9111617312072893 07/Oct/2014 2.195 -0.007 -0.3178928247048138 06/Oct/2014 2.202 0.006 0.273224043715847 03/Oct/2014 2.196 0.023 1.058444546709618 02/Oct/2014 2.173 -0.001 -0.045998160073597055 01/Oct/2014 2.174 -0.007 -0.32095369096744614 30/Sept/2014 2.181 0.003 0.13774104683195593 29/Sept/2014 2.178 -0.018 -0.819672131147541 26/Sept/2014 2.196 -0.016 -0.7233273056057866 25/Sept/2014 2.212 0.002 0.09049773755656108 24/Sept/2014 2.21 -0.01 -0.45045045045045046 23/Sept/2014 2.22 -0.004 -0.17985611510791366 22/Sept/2014 2.224 -0.021 -0.9354120267260579 19/Sept/2014 2.245 -0.002 -0.08900756564307966 18/Sept/2014 2.247 -0.02 -0.882223202470225 17/Sept/2014 2.267 -0.009 -0.3954305799648506 16/Sept/2014 2.276 -0.003 -0.13163668275559456 15/Sept/2014 2.279 -0.022 -0.9561060408518036 12/Sept/2014 2.301 -0.01 -0.4327131112072696 11/Sept/2014 2.311 -0.034 -1.4498933901918976 10/Sept/2014 2.345 -0.023 -0.9712837837837838 09/Sept/2014 2.368 -0.003 -0.12652889076339097 08/Sept/2014 2.371 0.024 1.0225820195994888 05/Sept/2014 2.347 0.007 0.29914529914529914 04/Sept/2014 2.34 0.004 0.17123287671232876 03/Sept/2014 2.336 0.021 0.9071274298056156 02/Sept/2014 2.315 -0.002 -0.08631851532153648 01/Sept/2014 2.317 0.002 0.08639308855291576 29/Aug/2014 2.315 -0.006 -0.25850926324859974 28/Aug/2014 2.321 -0.005 -0.21496130696474636 27/Aug/2014 2.326 0.011 0.47516198704103674 26/Aug/2014 2.315 -0.001 -0.04317789291882556 22/Aug/2014 2.316 0.017 0.7394519356241844 21/Aug/2014 2.299 -0.005 -0.2170138888888889 20/Aug/2014 2.304 0.003 0.1303780964797914 19/Aug/2014 2.301 0.032 1.4103129131776113 18/Aug/2014 2.269 -0.006 -0.26373626373626374 15/Aug/2014 2.275 0.004 0.17613386173491855 14/Aug/2014 2.271 0.018 0.7989347536617842 13/Aug/2014 2.253 0.019 0.8504923903312444 12/Aug/2014 2.234 0.013 0.585321927059883 11/Aug/2014 2.221 0.02 0.9086778736937755 08/Aug/2014 2.201 -0.016 -0.7216959855660803 07/Aug/2014 2.217 -0.012 -0.5383580080753702 06/Aug/2014 2.229 -0.001 -0.04484304932735426 05/Aug/2014 2.23 -0.017 -0.7565643079661771 04/Aug/2014 2.247 0.012 0.5369127516778524 01/Aug/2014 2.235 -0.021 -0.9308510638297872 31/Jul/2014 2.256 -0.009 -0.3973509933774834 30/Jul/2014 2.265 0.013 0.5772646536412078 29/Jul/2014 2.252 0.013 0.5806163465832961 28/Jul/2014 2.239 0.002 0.08940545373267769 25/Jul/2014 2.237 -0.001 -0.044682752457551385 24/Jul/2014 2.238 0.007 0.31376064545047067 23/Jul/2014 2.231 0.016 0.7223476297968398 22/Jul/2014 2.215 0.011 0.49909255898366606 21/Jul/2014 2.204 0.007 0.3186162949476559 18/Jul/2014 2.197 0.001 0.04553734061930783 17/Jul/2014 2.196 0.005 0.22820629849383842 16/Jul/2014 2.191 -0.001 -0.04562043795620438 15/Jul/2014 2.192 -0.004 -0.18214936247723132 14/Jul/2014 2.196 0.01 0.45745654162854527 11/Jul/2014 2.186 0 0 10/Jul/2014 2.186 -0.002 -0.09140767824497258 09/Jul/2014 2.188 -0.014 -0.6357856494096276 08/Jul/2014 2.202 0.002 0.09090909090909091 07/Jul/2014 2.2 0.003 0.13654984069185253 04/Jul/2014 2.197 0.002 0.09111617312072894 03/Jul/2014 2.195 0.003 0.13686131386861314 02/Jul/2014 2.192 0.025 1.1536686663590217 01/Jul/2014 2.167 -0.012 -0.5507113354749885 30/Jun/2014 2.179 -0.003 -0.13748854262144822 27/Jun/2014 2.182 0 0 26/Jun/2014 2.182 0.02 0.9250693802035153 25/Jun/2014 2.162 -0.008 -0.3686635944700461 24/Jun/2014 2.17 0.006 0.27726432532347506 23/Jun/2014 2.164 0.009 0.4176334106728538 20/Jun/2014 2.155 -0.02 -0.9195402298850575 19/Jun/2014 2.175 0.014 0.6478482184173994 18/Jun/2014 2.161 -0.002 -0.09246417013407304 17/Jun/2014 2.163 -0.006 -0.2766251728907331 16/Jun/2014 2.169 -0.001 -0.04608294930875576 13/Jun/2014 2.17 -0.028 -1.2738853503184713 12/Jun/2014 2.198 -0.01 -0.4528985507246377 11/Jun/2014 2.208 0 0 10/Jun/2014 2.208 0.013 0.592255125284738 09/Jun/2014 2.195 0.005 0.228310502283105 06/Jun/2014 2.19 0.002 0.09140767824497258 05/Jun/2014 2.188 -0.002 -0.091324200913242 04/Jun/2014 2.19 -0.006 -0.273224043715847 03/Jun/2014 2.196 0.002 0.09115770282588878 02/Jun/2014 2.194 -0.003 -0.13654984069185253 30/May/2014 2.197 -0.007 -0.3176043557168784 29/May/2014 2.204 0.01 0.45578851412944393 28/May/2014 2.194 0.018 0.8272058823529411 27/May/2014 2.176 0.004 0.1841620626151013 23/May/2014 2.172 0.006 0.2770083102493075 22/May/2014 2.166 0.02 0.9319664492078286 21/May/2014 2.146 -0.013 -0.602130616025938 20/May/2014 2.159 -0.011 -0.5069124423963134 19/May/2014 2.17 -0.009 -0.4130335016062414 16/May/2014 2.179 -0.009 -0.4113345521023766 15/May/2014 2.188 0.004 0.18315018315018314 14/May/2014 2.184 0.028 1.2987012987012987 13/May/2014 2.156 0.019 0.8890968647636874 12/May/2014 2.137 0.002 0.0936768149882904 09/May/2014 2.135 0.008 0.3761165961448049 08/May/2014 2.127 0.01 0.4723665564478035 07/May/2014 2.117 -0.011 -0.5169172932330827 06/May/2014 2.128 -0.006 -0.28116213683223995 02/May/2014 2.134 0.012 0.5655042412818096 01/May/2014 2.122 -0.015 -0.7019185774450164 30/Apr/2014 2.137 -0.008 -0.372960372960373 29/Apr/2014 2.145 0.002 0.09332711152589827 28/Apr/2014 2.143 0 0 25/Apr/2014 2.143 -0.02 -0.9246417013407304 24/Apr/2014 2.163 0.003 0.1388888888888889 23/Apr/2014 2.16 -0.002 -0.09250693802035152 22/Apr/2014 2.162 0.01 0.4646840148698885 17/Apr/2014 2.152 0.001 0.046490004649000466 16/Apr/2014 2.151 -0.006 -0.27816411682892905 15/Apr/2014 2.157 0.001 0.04638218923933209 14/Apr/2014 2.156 -0.011 -0.5076142131979695 11/Apr/2014 2.167 -0.003 -0.1382488479262673 10/Apr/2014 2.17 0.01 0.46296296296296297 09/Apr/2014 2.16 0.019 0.8874357776739841 08/Apr/2014 2.141 -0.006 -0.27945971122496505 07/Apr/2014 2.147 -0.001 -0.04655493482309125 04/Apr/2014 2.148 0.004 0.1865671641791045 03/Apr/2014 2.144 0.006 0.2806361085126286 02/Apr/2014 2.138 0.01 0.4699248120300752 01/Apr/2014 2.128 0.013 0.6146572104018913 31/Mar/2014 2.115 0.009 0.42735042735042733 28/Mar/2014 2.106 0.014 0.6692160611854685 27/Mar/2014 2.092 -0.007 -0.3334921391138637 26/Mar/2014 2.099 0.019 0.9134615384615384 25/Mar/2014 2.08 0.004 0.1926782273603083 24/Mar/2014 2.076 0.015 0.727802037845706 21/Mar/2014 2.061 0.015 0.7331378299120235 20/Mar/2014 2.046 -0.018 -0.872093023255814 19/Mar/2014 2.064 -0.004 -0.19342359767891681 18/Mar/2014 2.068 0.007 0.3396409509946628 17/Mar/2014 2.061 0.005 0.24319066147859922 14/Mar/2014 2.056 -0.009 -0.4358353510895884 13/Mar/2014 2.065 0.003 0.1454898157129001 12/Mar/2014 2.062 -0.027 -1.292484442316898 11/Mar/2014 2.089 0.01 0.481000481000481 10/Mar/2014 2.079 -0.015 -0.7163323782234957 07/Mar/2014 2.094 0.006 0.28735632183908044 06/Mar/2014 2.088 0.013 0.6265060240963856 05/Mar/2014 2.075 0.014 0.6792819019893256 04/Mar/2014 2.061 0.009 0.43859649122807015 03/Mar/2014 2.052 -0.019 -0.9174311926605505 28/Feb/2014 2.071 0 0 27/Feb/2014 2.071 0.002 0.09666505558240696 26/Feb/2014 2.069 0.005 0.24224806201550386 25/Feb/2014 2.064 0.004 0.1941747572815534 24/Feb/2014 2.06 -0.002 -0.09699321047526673 21/Feb/2014 2.062 0.016 0.7820136852394917 20/Feb/2014 2.046 -0.015 -0.727802037845706 19/Feb/2014 2.061 0.007 0.34079844206426485 18/Feb/2014 2.054 0.005 0.2440214738897023 17/Feb/2014 2.049 0.011 0.5397448478900884 14/Feb/2014 2.038 0.011 0.5426739023186976 13/Feb/2014 2.027 -0.027 -1.314508276533593 12/Feb/2014 2.054 0.011 0.5384238864415076 11/Feb/2014 2.043 0.018 0.8888888888888888 10/Feb/2014 2.025 0 0 07/Feb/2014 2.025 0.01 0.49627791563275436 06/Feb/2014 2.015 0.018 0.901352028042063 05/Feb/2014 1.997 -0.001 -0.05005005005005005 04/Feb/2014 1.998 -0.018 -0.8928571428571429 03/Feb/2014 2.016 0.024 1.2048192771084338 31/Jan/2014 1.992 -0.012 -0.5988023952095808 30/Jan/2014 2.004 -0.002 -0.09970089730807577 29/Jan/2014 2.006 0.011 0.5513784461152882 28/Jan/2014 1.995 0.009 0.45317220543806647 27/Jan/2014 1.986 -0.023 -1.1448481831757094 24/Jan/2014 2.009 -0.02 -0.9857072449482503 23/Jan/2014 2.029 -0.034 -1.6480853126514785 22/Jan/2014 2.063 -0.011 -0.5303760848601736 21/Jan/2014 2.074 0.005 0.2416626389560174 20/Jan/2014 2.069 -0.001 -0.04830917874396135 17/Jan/2014 2.07 -0.011 -0.5285920230658337 16/Jan/2014 2.081 0.011 0.5314009661835749 15/Jan/2014 2.07 -0.002 -0.09652509652509653 14/Jan/2014 2.072 -0.015 -0.7187350263536176 13/Jan/2014 2.087 0.016 0.7725736359246741 10/Jan/2014 2.071 0.005 0.2420135527589545 09/Jan/2014 2.066 -0.014 -0.6730769230769231 08/Jan/2014 2.08 0.003 0.14443909484833894 07/Jan/2014 2.077 -0.006 -0.28804608737397985 06/Jan/2014 2.083 -0.002 -0.09592326139088729 03/Jan/2014 2.085 -0.002 -0.09583133684714902 02/Jan/2014 2.087 -0.018 -0.8551068883610451 31/Dec/2013 2.105 0.003 0.142721217887726 30/Dec/2013 2.102 0.014 0.6704980842911877 27/Dec/2013 2.088 -0.016 -0.7604562737642585 24/Dec/2013 2.104 0.007 0.33381020505484027 23/Dec/2013 2.097 0.016 0.7688611244593945 20/Dec/2013 2.081 0.012 0.5799903334944417 19/Dec/2013 2.069 0.002 0.09675858732462506 18/Dec/2013 2.067 -0.013 -0.625 17/Dec/2013 2.08 0.014 0.6776379477250726 16/Dec/2013 2.066 -0.01 -0.4816955684007707 13/Dec/2013 2.076 0.007 0.3383276945384244 12/Dec/2013 2.069 -0.021 -1.0047846889952152 11/Dec/2013 2.09 -0.007 -0.33381020505484027 10/Dec/2013 2.097 -0.008 -0.38004750593824227 09/Dec/2013 2.105 0.006 0.28585040495474034 06/Dec/2013 2.099 -0.004 -0.1902044698050404 05/Dec/2013 2.103 -0.011 -0.5203405865657521 04/Dec/2013 2.114 -0.005 -0.23596035865974516 03/Dec/2013 2.119 -0.019 -0.8886810102899907 02/Dec/2013 2.138 -0.006 -0.2798507462686567 29/Nov/2013 2.131 -0.001 -0.04690431519699812 28/Nov/2013 2.132 0.004 0.18796992481203006 27/Nov/2013 2.128 -0.016 -0.746268656716418 26/Nov/2013 2.144 0.006 0.2806361085126286 25/Nov/2013 2.138 0.005 0.23441162681669012 22/Nov/2013 2.133 -0.007 -0.32710280373831774 21/Nov/2013 2.14 -0.029 -1.3370216689718764 20/Nov/2013 2.169 -0.027 -1.2295081967213115 19/Nov/2013 2.196 0.009 0.411522633744856 18/Nov/2013 2.187 0.015 0.6906077348066298 15/Nov/2013 2.172 0.018 0.8356545961002786 14/Nov/2013 2.154 0.003 0.1394700139470014 13/Nov/2013 2.151 -0.041 -1.8704379562043796 12/Nov/2013 2.192 0.016 0.7352941176470589 11/Nov/2013 2.176 -0.004 -0.1834862385321101 08/Nov/2013 2.18 -0.017 -0.7737824305871643 07/Nov/2013 2.197 -0.003 -0.13636363636363635 06/Nov/2013 2.2 -0.004 -0.18148820326678766 05/Nov/2013 2.204 -0.011 -0.4966139954853273 04/Nov/2013 2.215 -0.011 -0.4941599281221923 01/Nov/2013 2.226 0.007 0.31545741324921134 31/Oct/2013 2.219 -0.006 -0.2696629213483146 30/Oct/2013 2.225 0.013 0.5877034358047016 29/Oct/2013 2.212 0.001 0.045228403437358664 28/Oct/2013 2.211 0.018 0.8207934336525308 25/Oct/2013 2.193 -0.01 -0.45392646391284613 24/Oct/2013 2.203 -0.005 -0.22644927536231885 23/Oct/2013 2.208 -0.011 -0.4957187922487607 22/Oct/2013 2.219 0.008 0.3618272274988693 21/Oct/2013 2.211 0.008 0.3631411711302769 18/Oct/2013 2.203 0.002 0.09086778736937756 17/Oct/2013 2.201 0.013 0.5941499085923218 16/Oct/2013 2.188 -0.016 -0.7259528130671506 15/Oct/2013 2.204 0.031 1.4265991716520938 14/Oct/2013 2.173 -0.008 -0.36680421824850984 11/Oct/2013 2.181 0.024 1.1126564673157162 10/Oct/2013 2.157 0.006 0.2789400278940028 09/Oct/2013 2.151 0.009 0.42016806722689076 08/Oct/2013 2.142 0.008 0.37488284910965325 07/Oct/2013 2.134 -0.017 -0.7903300790330079 04/Oct/2013 2.151 0.022 1.0333489901362143 03/Oct/2013 2.129 0.016 0.7572172266919073 02/Oct/2013 2.113 0.002 0.09474182851729038 01/Oct/2013 2.111 0.003 0.14231499051233396 30/Sept/2013 2.108 -0.035 -1.6332244517032197 27/Sept/2013 2.143 -0.007 -0.32558139534883723 26/Sept/2013 2.15 0.001 0.04653327128897161 25/Sept/2013 2.149 -0.009 -0.4170528266913809 24/Sept/2013 2.158 -0.001 -0.04631773969430292 23/Sept/2013 2.159 -0.01 -0.46104195481788846 20/Sept/2013 2.169 -0.008 -0.3674781809830041 19/Sept/2013 2.177 0.032 1.491841491841492 18/Sept/2013 2.145 -0.006 -0.2789400278940028 17/Sept/2013 2.151 -0.001 -0.046468401486988845 16/Sept/2013 2.152 0.022 1.0328638497652582 13/Sept/2013 2.13 -0.01 -0.4672897196261682 12/Sept/2013 2.14 -0.008 -0.37243947858473 11/Sept/2013 2.148 -0.001 -0.04653327128897161 10/Sept/2013 2.149 0.02 0.9394081728511038 09/Sept/2013 2.129 0.013 0.6143667296786389 06/Sept/2013 2.116 0.012 0.5703422053231939 05/Sept/2013 2.104 0.003 0.14278914802475012 04/Sept/2013 2.101 -0.002 -0.0951022349025202 03/Sept/2013 2.103 0.011 0.5258126195028681 02/Sept/2013 2.092 0.019 0.9165460684997588 30/Aug/2013 2.073 0.017 0.8268482490272373 29/Aug/2013 2.056 0.016 0.7843137254901961 28/Aug/2013 2.04 -0.009 -0.43923865300146414 27/Aug/2013 2.049 0.007 0.3428011753183154 23/Aug/2013 2.042 0.015 0.740009866798224 22/Aug/2013 2.027 -0.006 -0.2951303492375799 21/Aug/2013 2.033 -0.007 -0.3431372549019608 20/Aug/2013 2.04 -0.036 -1.7341040462427746 19/Aug/2013 2.076 -0.01 -0.4793863854266539 16/Aug/2013 2.086 -0.014 -0.6666666666666666 15/Aug/2013 2.1 -0.014 -0.6622516556291391 14/Aug/2013 2.114 -0.007 -0.33003300330033003 13/Aug/2013 2.121 0.023 1.0962821734985702 12/Aug/2013 2.098 0.022 1.0597302504816957 09/Aug/2013 2.076 0.002 0.09643201542912247 08/Aug/2013 2.074 0.014 0.6796116504854369 07/Aug/2013 2.06 -0.044 -2.091254752851711 06/Aug/2013 2.104 -0.007 -0.33159639981051636 05/Aug/2013 2.111 -0.023 -1.0777881911902532 02/Aug/2013 2.134 0.013 0.6129184347006129 01/Aug/2013 2.121 0 0 31/Jul/2013 2.121 0.002 0.09438414346389806 30/Jul/2013 2.119 0.001 0.047214353163361665 29/Jul/2013 2.118 -0.007 -0.32941176470588235 26/Jul/2013 2.125 -0.005 -0.2347417840375587 25/Jul/2013 2.13 -0.001 -0.04692632566870014 24/Jul/2013 2.131 0.007 0.3295668549905838 23/Jul/2013 2.124 0.022 1.0466222645099905 22/Jul/2013 2.102 0.004 0.19065776930409914 19/Jul/2013 2.098 -0.017 -0.8037825059101655 18/Jul/2013 2.115 -0.008 -0.3768252472915685 17/Jul/2013 2.123 -0.015 -0.7015902712815716 16/Jul/2013 2.138 0.006 0.28142589118198874 15/Jul/2013 2.132 0.011 0.5186232909005186 12/Jul/2013 2.121 -0.014 -0.6557377049180327 11/Jul/2013 2.135 0.021 0.9933774834437086 10/Jul/2013 2.114 0.009 0.42755344418052255 09/Jul/2013 2.105 0.038 1.838413159167876 08/Jul/2013 2.067 -0.023 -1.1004784688995215 05/Jul/2013 2.09 0.05 2.450980392156863 04/Jul/2013 2.04 0.021 1.0401188707280833 03/Jul/2013 2.019 -0.053 -2.557915057915058 02/Jul/2013 2.072 0.023 1.1224987798926305 01/Jul/2013 2.049 -0.017 -0.8228460793804453 28/Jun/2013 2.066 0.025 1.224889759921607 27/Jun/2013 2.041 0.048 2.408429503261415 26/Jun/2013 1.993 0.034 1.7355793772332824 25/Jun/2013 1.959 -0.004 -0.20376974019358127 24/Jun/2013 1.963 -0.019 -0.958627648839556 21/Jun/2013 1.982 -0.023 -1.14713216957606 20/Jun/2013 2.005 -0.05 -2.4330900243309004 19/Jun/2013 2.055 0.003 0.14619883040935672 18/Jun/2013 2.052 0 0 17/Jun/2013 2.052 0.005 0.24425989252564728 14/Jun/2013 2.047 0.035 1.739562624254473 13/Jun/2013 2.012 -0.021 -1.0329562223315298 12/Jun/2013 2.033 -0.009 -0.4407443682664055 11/Jun/2013 2.042 -0.031 -1.4954172696575012 10/Jun/2013 2.073 0.006 0.29027576197387517 07/Jun/2013 2.067 -0.032 -1.5245354930919486 06/Jun/2013 2.099 -0.037 -1.7322097378277153 05/Jun/2013 2.136 -0.041 -1.8833256775378961 04/Jun/2013 2.177 0.004 0.18407731247123793 03/Jun/2013 2.173 -0.013 -0.5946935041171089 31/May/2013 2.186 -0.016 -0.7266121707538601 30/May/2013 2.202 -0.024 -1.0781671159029649 29/May/2013 2.226 -0.006 -0.26881720430107525 28/May/2013 2.232 0.008 0.3597122302158273 24/May/2013 2.224 -0.017 -0.7585899152164213 23/May/2013 2.241 -0.054 -2.3529411764705883 22/May/2013 2.295 0.006 0.2621231979030144 21/May/2013 2.289 0.001 0.043706293706293704 20/May/2013 2.288 0.023 1.0154525386313467 17/May/2013 2.265 -0.009 -0.39577836411609496 16/May/2013 2.274 -0.007 -0.30688294607628236 15/May/2013 2.281 0.002 0.0877577885037297 14/May/2013 2.279 0.02 0.8853474988933157 13/May/2013 2.259 -0.005 -0.22084805653710246 10/May/2013 2.264 -0.004 -0.1763668430335097 09/May/2013 2.268 -0.003 -0.13210039630118892 08/May/2013 2.271 0.027 1.2032085561497325 07/May/2013 2.244 0.014 0.6278026905829597 03/May/2013 2.23 0.006 0.2697841726618705 02/May/2013 2.224 -0.017 -0.7585899152164213 01/May/2013 2.241 -0.015 -0.6648936170212766 30/Apr/2013 2.256 0.029 1.3022002694207453 29/Apr/2013 2.227 0.004 0.1799370220422852 26/Apr/2013 2.223 -0.005 -0.2244165170556553 25/Apr/2013 2.228 -0.009 -0.40232454179704963 24/Apr/2013 2.237 0.026 1.1759384893713252 23/Apr/2013 2.211 -0.003 -0.13550135501355012 22/Apr/2013 2.214 0.022 1.0036496350364963 19/Apr/2013 2.192 0.005 0.22862368541380887 18/Apr/2013 2.187 -0.023 -1.0407239819004526 17/Apr/2013 2.21 0.014 0.6375227686703097 16/Apr/2013 2.196 0.002 0.09115770282588878 15/Apr/2013 2.194 -0.015 -0.679040289723857 12/Apr/2013 2.209 -0.008 -0.36084799278304014 11/Apr/2013 2.217 0.013 0.5898366606170599 10/Apr/2013 2.204 0.011 0.5015959872321022 09/Apr/2013 2.193 0.02 0.9203865623561897 08/Apr/2013 2.173 -0.02 -0.9119927040583675 05/Apr/2013 2.193 -0.046 -2.0544886109870477 04/Apr/2013 2.239 -0.014 -0.6213936972924989 03/Apr/2013 2.253 0.008 0.35634743875278396 02/Apr/2013 2.245 0 0 28/Mar/2013 2.245 -0.013 -0.5757307351638619 27/Mar/2013 2.258 0.017 0.7585899152164213 26/Mar/2013 2.241 0.011 0.49327354260089684 25/Mar/2013 2.23 0.024 1.087941976427924 22/Mar/2013 2.206 -0.006 -0.27124773960216997 21/Mar/2013 2.212 -0.009 -0.40522287257991896 20/Mar/2013 2.221 -0.012 -0.5373936408419167 19/Mar/2013 2.233 0 0 18/Mar/2013 2.233 -0.025 -1.1071744906997343 15/Mar/2013 2.258 -0.03 -1.3111888111888113 14/Mar/2013 2.288 -0.01 -0.4351610095735422 13/Mar/2013 2.298 -0.024 -1.0335917312661498 12/Mar/2013 2.322 -0.005 -0.21486892995272883 11/Mar/2013 2.327 0.022 0.9544468546637744 08/Mar/2013 2.305 0.009 0.39198606271777003 07/Mar/2013 2.296 -0.002 -0.08703220191470844 06/Mar/2013 2.298 0.032 1.412180052956752 05/Mar/2013 2.266 0.007 0.3098716246126605 04/Mar/2013 2.259 -0.033 -1.4397905759162304 01/Mar/2013 2.292 0.013 0.5704256252742431 28/Feb/2013 2.279 0.025 1.109139307897072 27/Feb/2013 2.254 0.008 0.3561887800534283 26/Feb/2013 2.246 -0.028 -1.2313104661389622 25/Feb/2013 2.274 0.022 0.9769094138543517 22/Feb/2013 2.252 0.009 0.4012483281319661 21/Feb/2013 2.243 -0.034 -1.4931927975406236 20/Feb/2013 2.277 0.046 2.0618556701030926 19/Feb/2013 2.231 0.005 0.22461814914645103 18/Feb/2013 2.226 0.007 0.31545741324921134 15/Feb/2013 2.219 0.005 0.22583559168925021 14/Feb/2013 2.214 0.018 0.819672131147541 13/Feb/2013 2.196 0.032 1.478743068391867 12/Feb/2013 2.164 0.008 0.37105751391465674 11/Feb/2013 2.156 0.004 0.18587360594795538 08/Feb/2013 2.152 0.006 0.27958993476234856 07/Feb/2013 2.146 -0.007 -0.3251277287505806 06/Feb/2013 2.153 0.012 0.560485754320411 05/Feb/2013 2.141 -0.022 -1.0171058714748036 04/Feb/2013 2.163 0.026 1.2166588675713617 01/Feb/2013 2.137 -0.005 -0.2334267040149393 31/Jan/2013 2.142 -0.012 -0.5571030640668524 30/Jan/2013 2.154 0.004 0.18604651162790697 29/Jan/2013 2.15 0.019 0.8916001877053027 28/Jan/2013 2.131 -0.01 -0.4670714619336759 25/Jan/2013 2.141 0 0 24/Jan/2013 2.141 -0.002 -0.09332711152589827 23/Jan/2013 2.143 -0.002 -0.09324009324009325 22/Jan/2013 2.145 0.009 0.42134831460674155 21/Jan/2013 2.136 0.005 0.2346316283435007 18/Jan/2013 2.131 0.021 0.995260663507109 17/Jan/2013 2.11 0 0 16/Jan/2013 2.11 0.002 0.09487666034155598 15/Jan/2013 2.108 -0.006 -0.28382213812677387 14/Jan/2013 2.114 0.009 0.42755344418052255 11/Jan/2013 2.105 -0.012 -0.5668398677373642 10/Jan/2013 2.117 0.012 0.5700712589073634 09/Jan/2013 2.105 0.016 0.7659167065581618 08/Jan/2013 2.089 -0.016 -0.7600950118764845 07/Jan/2013 2.105 0 0 04/Jan/2013 2.105 0.007 0.3336510962821735 03/Jan/2013 2.098 0.023 1.108433734939759 02/Jan/2013 2.075 0.034 1.6658500734933857 31/Dec/2012 2.041 -0.019 -0.9223300970873787 28/Dec/2012 2.06 0.018 0.881488736532811 27/Dec/2012 2.042 0.009 0.4426955238563699 24/Dec/2012 2.033 0.01 0.49431537320810676 21/Dec/2012 2.023 -0.011 -0.5408062930186824 20/Dec/2012 2.034 0 0 19/Dec/2012 2.034 -0.003 -0.14727540500736377 18/Dec/2012 2.037 0.005 0.24606299212598426 17/Dec/2012 2.032 -0.019 -0.9263773768893223 14/Dec/2012 2.051 -0.003 -0.1460564751703992 13/Dec/2012 2.054 0.012 0.5876591576885406 12/Dec/2012 2.042 0.009 0.4426955238563699 11/Dec/2012 2.033 0.003 0.1477832512315271 10/Dec/2012 2.03 0 0 07/Dec/2012 2.03 0.02 0.9950248756218906 06/Dec/2012 2.01 0.001 0.049776007964161276 05/Dec/2012 2.009 0.016 0.8028098344204716 04/Dec/2012 1.993 -0.013 -0.6480558325024925 03/Dec/2012 2.006 0.004 0.1998001998001998 30/Nov/2012 2.002 0.003 0.1500750375187594 29/Nov/2012 1.999 0.016 0.8068582955118507 28/Nov/2012 1.983 -0.003 -0.1510574018126888 27/Nov/2012 1.986 0.012 0.60790273556231 26/Nov/2012 1.974 -0.004 -0.20222446916076844 23/Nov/2012 1.978 0.02 1.0214504596527068 22/Nov/2012 1.958 0.011 0.5649717514124294 21/Nov/2012 1.947 -0.004 -0.20502306509482318 20/Nov/2012 1.951 0.008 0.4117344312918168 19/Nov/2012 1.943 0.01 0.5173305742369374 16/Nov/2012 1.933 -0.009 -0.46343975283213185 15/Nov/2012 1.942 -0.023 -1.1704834605597965 14/Nov/2012 1.965 0.01 0.5115089514066496 13/Nov/2012 1.955 -0.025 -1.2626262626262625 12/Nov/2012 1.98 0.013 0.6609049313675648 09/Nov/2012 1.967 -0.005 -0.2535496957403651 08/Nov/2012 1.972 -0.019 -0.9542943244600703 07/Nov/2012 1.991 0.013 0.6572295247724975 06/Nov/2012 1.978 0.012 0.6103763987792472 05/Nov/2012 1.966 0.01 0.5112474437627812 02/Nov/2012 1.956 0.02 1.0330578512396693 01/Nov/2012 1.936 -0.016 -0.819672131147541 31/Oct/2012 1.952 0.004 0.2053388090349076 30/Oct/2012 1.948 0.009 0.46415678184631254 29/Oct/2012 1.939 0.004 0.20671834625322996 26/Oct/2012 1.935 -0.02 -1.0230179028132993 25/Oct/2012 1.955 -0.006 -0.3059663437021928 24/Oct/2012 1.961 -0.005 -0.254323499491353 23/Oct/2012 1.966 0 0 22/Oct/2012 1.966 -0.006 -0.30425963488843816 19/Oct/2012 1.972 0.002 0.10152284263959391 18/Oct/2012 1.97 0.015 0.7672634271099744 17/Oct/2012 1.955 0.008 0.4108885464817668 16/Oct/2012 1.947 0.009 0.46439628482972134 15/Oct/2012 1.938 -0.002 -0.10309278350515463 12/Oct/2012 1.94 -0.001 -0.05151983513652756 11/Oct/2012 1.941 -0.01 -0.5125576627370579 10/Oct/2012 1.951 -0.014 -0.712468193384224 09/Oct/2012 1.965 0.008 0.40878896269800713 08/Oct/2012 1.957 -0.001 -0.05107252298263534 05/Oct/2012 1.958 0.003 0.1534526854219949 04/Oct/2012 1.955 0.002 0.10240655401945725 03/Oct/2012 1.953 0 0 02/Oct/2012 1.953 0.005 0.25667351129363447 01/Oct/2012 1.948 0.002 0.10277492291880781 28/Sept/2012 1.946 0.012 0.6204756980351603 27/Sept/2012 1.934 0.015 0.7816571130797291 26/Sept/2012 1.919 -0.012 -0.6214396685655101 25/Sept/2012 1.931 -0.005 -0.25826446280991733 24/Sept/2012 1.936 -0.002 -0.10319917440660474 21/Sept/2012 1.938 0.006 0.3105590062111801 20/Sept/2012 1.932 -0.021 -1.075268817204301 19/Sept/2012 1.953 0.017 0.878099173553719 18/Sept/2012 1.936 -0.015 -0.7688364941055869 17/Sept/2012 1.951 -0.001 -0.05122950819672131 14/Sept/2012 1.952 0.042 2.1989528795811517 13/Sept/2012 1.91 -0.007 -0.3651538862806468 12/Sept/2012 1.917 0.02 1.0542962572482868 11/Sept/2012 1.897 -0.003 -0.15789473684210525 10/Sept/2012 1.9 -0.001 -0.052603892688058915 07/Sept/2012 1.901 0.034 1.821103374397429 06/Sept/2012 1.867 0.007 0.3763440860215054 05/Sept/2012 1.86 -0.027 -1.4308426073131955 04/Sept/2012 1.887 -0.005 -0.2642706131078224 03/Sept/2012 1.892 0 0 31/Aug/2012 1.892 0.003 0.15881418740074113 30/Aug/2012 1.889 -0.021 -1.0994764397905759 29/Aug/2012 1.91 0 0 28/Aug/2012 1.91 -0.003 -0.15682174594877157 24/Aug/2012 1.913 -0.018 -0.9321595028482651 23/Aug/2012 1.931 0.004 0.2075765438505449 22/Aug/2012 1.927 -0.017 -0.8744855967078189 21/Aug/2012 1.944 0.005 0.25786487880350695 20/Aug/2012 1.939 0.003 0.15495867768595042 17/Aug/2012 1.936 0.001 0.05167958656330749 16/Aug/2012 1.935 0.006 0.3110419906687403 15/Aug/2012 1.929 -0.01 -0.5157297576070139 14/Aug/2012 1.939 0.012 0.6227296315516346 13/Aug/2012 1.927 -0.012 -0.6188757091284167 10/Aug/2012 1.939 -0.008 -0.4108885464817668 09/Aug/2012 1.947 0.021 1.0903426791277258 08/Aug/2012 1.926 0.005 0.2602811035918792 07/Aug/2012 1.921 0.003 0.15641293013555788 06/Aug/2012 1.918 0.019 1.0005265929436546 03/Aug/2012 1.899 -0.009 -0.4716981132075472 02/Aug/2012 1.908 0.001 0.05243838489774515 01/Aug/2012 1.907 0.009 0.47418335089567965 31/Jul/2012 1.898 0.028 1.4973262032085561 30/Jul/2012 1.87 0.026 1.4099783080260304 27/Jul/2012 1.844 0.013 0.70999453850355 26/Jul/2012 1.831 0 0 25/Jul/2012 1.831 -0.001 -0.05458515283842795 24/Jul/2012 1.832 0.005 0.27367268746579093 23/Jul/2012 1.827 -0.024 -1.2965964343598055 20/Jul/2012 1.851 -0.005 -0.26939655172413796 19/Jul/2012 1.856 0.025 1.3653741125068268 18/Jul/2012 1.831 -0.009 -0.4891304347826087 17/Jul/2012 1.84 0.009 0.4915346805024577 16/Jul/2012 1.831 -0.002 -0.10911074740861974 13/Jul/2012 1.833 0.016 0.8805723720418271 12/Jul/2012 1.817 -0.026 -1.410743353228432 11/Jul/2012 1.843 -0.008 -0.4321988114532685 10/Jul/2012 1.851 0.004 0.2165674066053059 09/Jul/2012 1.847 -0.024 -1.282736504543025 06/Jul/2012 1.871 -0.007 -0.37273695420660274 05/Jul/2012 1.878 0.015 0.8051529790660226 04/Jul/2012 1.863 0.018 0.975609756097561 03/Jul/2012 1.845 0.012 0.6546644844517185 02/Jul/2012 1.833 0.01 0.5485463521667581 29/Jun/2012 1.823 0.038 2.1288515406162465 28/Jun/2012 1.785 0.001 0.05605381165919283 27/Jun/2012 1.784 0.017 0.9620826259196378 26/Jun/2012 1.767 -0.011 -0.6186726659167604 25/Jun/2012 1.778 -0.011 -0.6148686416992734 22/Jun/2012 1.789 -0.02 -1.105583195135434 21/Jun/2012 1.809 -0.019 -1.039387308533917 20/Jun/2012 1.828 0.005 0.27427317608337903 19/Jun/2012 1.823 0.007 0.3854625550660793 18/Jun/2012 1.816 0.017 0.9449694274596998 15/Jun/2012 1.799 0.015 0.8408071748878924 14/Jun/2012 1.784 -0.003 -0.16787912702853947 13/Jun/2012 1.787 0.001 0.055991041433370664 12/Jun/2012 1.786 -0.012 -0.6674082313681868 11/Jun/2012 1.798 0.026 1.4672686230248306 08/Jun/2012 1.772 -0.017 -0.9502515371716043 07/Jun/2012 1.789 0.025 1.417233560090703 06/Jun/2012 1.764 0.002 0.11350737797956867 01/Jun/2012 1.762 -0.012 -0.6764374295377678 31/May/2012 1.774 0.001 0.05640157924421884 30/May/2012 1.773 -0.007 -0.39325842696629215 29/May/2012 1.78 0.027 1.540216771249287 28/May/2012 1.753 0.015 0.8630609896432682 25/May/2012 1.738 -0.013 -0.7424328954882924 24/May/2012 1.751 0.011 0.632183908045977 23/May/2012 1.74 -0.032 -1.8058690744920993 22/May/2012 1.772 0.028 1.6055045871559632 21/May/2012 1.744 0.002 0.1148105625717566 18/May/2012 1.742 -0.036 -2.0247469066366706 17/May/2012 1.778 0.012 0.6795016987542469 16/May/2012 1.766 -0.041 -2.2689540675152187 15/May/2012 1.807 0.006 0.3331482509716824 14/May/2012 1.801 -0.014 -0.7713498622589532 11/May/2012 1.815 -0.017 -0.9279475982532751 10/May/2012 1.832 0.01 0.5488474204171241 09/May/2012 1.822 -0.022 -1.193058568329718 08/May/2012 1.844 -0.044 -2.330508474576271 04/May/2012 1.888 -0.014 -0.7360672975814931 03/May/2012 1.902 -0.006 -0.31446540880503143 02/May/2012 1.908 0.029 1.5433741351782864 01/May/2012 1.879 -0.005 -0.2653927813163482 30/Apr/2012 1.884 0.011 0.587293112653497 27/Apr/2012 1.873 0 0 26/Apr/2012 1.873 -0.005 -0.26624068157614483 25/Apr/2012 1.878 0.016 0.8592910848549946 24/Apr/2012 1.862 0.004 0.21528525296017223 23/Apr/2012 1.858 -0.02 -1.0649627263045793 20/Apr/2012 1.878 -0.02 -1.053740779768177 19/Apr/2012 1.898 -0.002 -0.10526315789473684 18/Apr/2012 1.9 0.009 0.47593865679534636 17/Apr/2012 1.891 -0.017 -0.8909853249475891 16/Apr/2012 1.908 -0.004 -0.20920502092050208 13/Apr/2012 1.912 0.027 1.4323607427055702 12/Apr/2012 1.885 0.009 0.47974413646055436 11/Apr/2012 1.876 -0.022 -1.1591148577449948 10/Apr/2012 1.898 -0.008 -0.4197271773347324 05/Apr/2012 1.906 0.002 0.10504201680672269 04/Apr/2012 1.904 -0.017 -0.8849557522123894 03/Apr/2012 1.921 0.015 0.7869884575026233 02/Apr/2012 1.906 0.001 0.05249343832020997 30/Mar/2012 1.905 -0.011 -0.5741127348643006 29/Mar/2012 1.916 -0.015 -0.7767995857068877 28/Mar/2012 1.931 0 0 27/Mar/2012 1.931 0.02 1.0465724751439036 26/Mar/2012 1.911 -0.006 -0.3129890453834116 23/Mar/2012 1.917 0 0 22/Mar/2012 1.917 -0.006 -0.31201248049922 21/Mar/2012 1.923 -0.006 -0.3110419906687403 20/Mar/2012 1.929 -0.016 -0.8226221079691517 19/Mar/2012 1.945 -0.009 -0.46059365404298874 16/Mar/2012 1.954 -0.011 -0.5597964376590331 15/Mar/2012 1.965 0.002 0.10188487009679063 14/Mar/2012 1.963 0.006 0.3065917220235054 13/Mar/2012 1.957 0.022 1.1369509043927648 12/Mar/2012 1.935 0 0 09/Mar/2012 1.935 -0.002 -0.10325245224574084 08/Mar/2012 1.937 0.033 1.7331932773109244 07/Mar/2012 1.904 -0.005 -0.26191723415400736 06/Mar/2012 1.909 -0.033 -1.6992790937178166 05/Mar/2012 1.942 -0.011 -0.5632360471070148 02/Mar/2012 1.953 0.011 0.5664263645726055 01/Mar/2012 1.942 -0.014 -0.7157464212678937 29/Feb/2012 1.956 0.017 0.8767405879319237 28/Feb/2012 1.939 0.025 1.3061650992685476 27/Feb/2012 1.914 -0.029 -1.492537313432836 24/Feb/2012 1.943 0.003 0.15463917525773196 23/Feb/2012 1.94 -0.011 -0.5638134290107637 22/Feb/2012 1.951 0.013 0.6707946336429309 21/Feb/2012 1.938 0.006 0.3105590062111801 20/Feb/2012 1.932 0.012 0.625 17/Feb/2012 1.92 0.006 0.31347962382445144 16/Feb/2012 1.914 -0.03 -1.5432098765432098 15/Feb/2012 1.944 0.028 1.4613778705636744 14/Feb/2012 1.916 -0.004 -0.20833333333333334 13/Feb/2012 1.92 0.02 1.0526315789473684 10/Feb/2012 1.9 -0.027 -1.401141670991178 09/Feb/2012 1.927 0.007 0.3645833333333333 08/Feb/2012 1.92 0.019 0.9994739610731194 07/Feb/2012 1.901 -0.002 -0.10509721492380451 06/Feb/2012 1.903 0.014 0.741132874536792 03/Feb/2012 1.889 -0.002 -0.10576414595452142 02/Feb/2012 1.891 0.023 1.2312633832976445 01/Feb/2012 1.868 -0.006 -0.32017075773745995 31/Jan/2012 1.874 0.007 0.3749330476700589 30/Jan/2012 1.867 -0.014 -0.7442849548112705 27/Jan/2012 1.881 0.003 0.1597444089456869 26/Jan/2012 1.878 0.009 0.48154093097913325 25/Jan/2012 1.869 -- -- 19/Jan/2012 1.851 0.008 0.43407487791644056 18/Jan/2012 1.843 0.004 0.21750951604132682 17/Jan/2012 1.839 0.035 1.9401330376940134 16/Jan/2012 1.804 -0.022 -1.2048192771084338 13/Jan/2012 1.826 0.011 0.6060606060606061 12/Jan/2012 1.815 0.015 0.8333333333333334 11/Jan/2012 1.8 0.014 0.7838745800671892 10/Jan/2012 1.786 0.027 1.534963047185901 09/Jan/2012 1.759 0.001 0.05688282138794084 06/Jan/2012 1.758 -0.016 -0.9019165727170236 05/Jan/2012 1.774 -0.003 -0.16882386043894204 04/Jan/2012 1.777 0.011 0.622876557191393 03/Jan/2012 1.766 0.022 1.261467889908257 30/Dec/2011 1.744 -0.004 -0.2288329519450801 29/Dec/2011 1.748 0.022 1.2746234067207416 28/Dec/2011 1.726 -0.018 -1.0321100917431192 23/Dec/2011 1.744 0.024 1.3953488372093024 22/Dec/2011 1.72 -0.01 -0.5780346820809249 21/Dec/2011 1.73 0.054 3.2219570405727924 20/Dec/2011 1.676 -0.006 -0.356718192627824 19/Dec/2011 1.682 -0.04 -2.3228803716608595 16/Dec/2011 1.722 0.018 1.056338028169014 15/Dec/2011 1.704 -0.036 -2.0689655172413794 14/Dec/2011 1.74 -0.002 -0.1148105625717566 13/Dec/2011 1.742 -0.022 -1.2471655328798186 12/Dec/2011 1.764 0.022 1.2629161882893227 09/Dec/2011 1.742 -0.047 -2.627166014533259 08/Dec/2011 1.789 -0.02 -1.105583195135434 07/Dec/2011 1.809 0.021 1.174496644295302 06/Dec/2011 1.788 -0.023 -1.270016565433462 05/Dec/2011 1.811 0.012 0.6670372429127293 02/Dec/2011 1.799 0.008 0.44667783361250696 01/Dec/2011 1.791 0.068 3.946604759141033 30/Nov/2011 1.723 0.001 0.05807200929152149 29/Nov/2011 1.722 0.028 1.6528925619834711 28/Nov/2011 1.694 0.041 2.4803387779794313 25/Nov/2011 1.653 -0.022 -1.3134328358208955 24/Nov/2011 1.675 0.008 0.47990401919616077 23/Nov/2011 1.667 -0.038 -2.228739002932551 22/Nov/2011 1.705 -0.001 -0.05861664712778429 21/Nov/2011 1.706 -0.01 -0.5827505827505828 18/Nov/2011 1.716 -0.048 -2.7210884353741496 17/Nov/2011 1.764 0.002 0.11350737797956867 16/Nov/2011 1.762 -0.013 -0.7323943661971831 15/Nov/2011 1.775 -0.011 -0.6159014557670772 14/Nov/2011 1.786 0.027 1.534963047185901 11/Nov/2011 1.759 0.022 1.266551525618883 10/Nov/2011 1.737 -0.064 -3.5535813436979455 09/Nov/2011 1.801 0.015 0.8398656215005599 08/Nov/2011 1.786 -0.004 -0.22346368715083798 07/Nov/2011 1.79 -0.013 -0.7210205213533001 04/Nov/2011 1.803 0.054 3.0874785591766725 03/Nov/2011 1.749 -0.029 -1.6310461192350956 02/Nov/2011 1.778 -0.014 -0.78125 01/Nov/2011 1.792 -0.03 -1.646542261251372 31/Oct/2011 1.822 -0.015 -0.8165487207403375 28/Oct/2011 1.837 0.014 0.7679648930334614 27/Oct/2011 1.823 0.058 3.2861189801699715 26/Oct/2011 1.765 -0.002 -0.11318619128466327 25/Oct/2011 1.767 -0.001 -0.05656108597285068 24/Oct/2011 1.768 0.054 3.150525087514586 21/Oct/2011 1.714 -0.001 -0.05830903790087463 20/Oct/2011 1.715 -0.039 -2.2234891676168758 19/Oct/2011 1.754 0.021 1.2117714945181766 18/Oct/2011 1.733 -0.052 -2.9131652661064424 17/Oct/2011 1.785 0.041 2.3509174311926606 14/Oct/2011 1.744 -0.01 -0.5701254275940707 13/Oct/2011 1.754 0.028 1.6222479721900347 12/Oct/2011 1.726 0.005 0.2905287623474724 11/Oct/2011 1.721 0.028 1.6538688718251624 10/Oct/2011 1.693 0.007 0.4151838671411625 07/Oct/2011 1.686 0.03 1.8115942028985508 06/Oct/2011 1.656 0.077 4.876504116529449 05/Oct/2011 1.579 0.001 0.06337135614702155 04/Oct/2011 1.578 -0.03 -1.8656716417910448 03/Oct/2011 1.608 -0.039 -2.3679417122040074 30/Sept/2011 1.647 -0.013 -0.7831325301204819 29/Sept/2011 1.66 0.004 0.24154589371980675 28/Sept/2011 1.656 -0.005 -0.30102347983142685 27/Sept/2011 1.661 0.069 4.334170854271357 26/Sept/2011 1.592 -0.044 -2.6894865525672373 23/Sept/2011 1.636 -0.045 -2.676977989292088 22/Sept/2011 1.681 -0.069 -3.942857142857143 21/Sept/2011 1.75 0.009 0.5169442848937392 20/Sept/2011 1.741 -0.002 -0.11474469305794607 19/Sept/2011 1.743 -0.037 -2.0786516853932584 16/Sept/2011 1.78 0.045 2.5936599423631126 15/Sept/2011 1.735 0.017 0.989522700814901 14/Sept/2011 1.718 -0.043 -2.441794434980125 13/Sept/2011 1.761 -0.006 -0.3395585738539898 12/Sept/2011 1.767 -0.043 -2.3756906077348066 09/Sept/2011 1.81 -0.011 -0.6040637012630423 08/Sept/2011 1.821 0.001 0.054945054945054944 07/Sept/2011 1.82 0.061 3.467879476975554 06/Sept/2011 1.759 -0.019 -1.0686164229471316 05/Sept/2011 1.778 -0.051 -2.7884089666484417 02/Sept/2011 1.829 -0.019 -1.0281385281385282 01/Sept/2011 1.848 0.019 1.038819026790596 31/Aug/2011 1.829 0.032 1.7807456872565386 30/Aug/2011 1.797 0.053 3.0389908256880735 26/Aug/2011 1.744 0.009 0.5187319884726225 25/Aug/2011 1.735 0.024 1.402688486265342 24/Aug/2011 1.711 -0.013 -0.7540603248259861 23/Aug/2011 1.724 0.042 2.4970273483947683 22/Aug/2011 1.682 -0.002 -0.1187648456057007 19/Aug/2011 1.684 -0.078 -4.426787741203178 18/Aug/2011 1.762 -0.037 -2.056698165647582 17/Aug/2011 1.799 0.009 0.5027932960893855 16/Aug/2011 1.79 0.007 0.3925967470555244 15/Aug/2011 1.783 0.036 2.0606754436176304 12/Aug/2011 1.747 -0.008 -0.45584045584045585 11/Aug/2011 1.755 -0.001 -0.05694760820045558 10/Aug/2011 1.756 0.052 3.051643192488263 09/Aug/2011 1.704 -0.03 -1.7301038062283738 08/Aug/2011 1.734 -0.076 -4.198895027624309 05/Aug/2011 1.81 -0.084 -4.435058078141499 04/Aug/2011 1.894 -0.031 -1.6103896103896105 03/Aug/2011 1.925 -0.064 -3.2176973353443943 02/Aug/2011 1.989 -0.026 -1.2903225806451613 01/Aug/2011 2.015 0.02 1.0025062656641603 29/Jul/2011 1.995 -0.02 -0.9925558312655087 28/Jul/2011 2.015 -0.009 -0.44466403162055335 27/Jul/2011 2.024 0.005 0.24764735017335315 26/Jul/2011 2.019 0.014 0.6982543640897756 25/Jul/2011 2.005 -0.02 -0.9876543209876543 22/Jul/2011 2.025 0.017 0.8466135458167331 21/Jul/2011 2.008 -0.005 -0.24838549428713363 20/Jul/2011 2.013 0.034 1.7180394138453765 19/Jul/2011 1.979 -0.001 -0.050505050505050504 18/Jul/2011 1.98 -0.009 -0.45248868778280543 15/Jul/2011 1.989 -0.005 -0.25075225677031093 14/Jul/2011 1.994 -0.018 -0.8946322067594433 13/Jul/2011 2.012 0.003 0.1493280238924838 12/Jul/2011 2.009 -0.035 -1.7123287671232876 11/Jul/2011 2.044 -0.032 -1.5414258188824663 08/Jul/2011 2.076 0.018 0.8746355685131195 07/Jul/2011 2.058 0.009 0.43923865300146414 06/Jul/2011 2.049 0.014 0.687960687960688 05/Jul/2011 2.035 -0.003 -0.14720314033366044 04/Jul/2011 2.038 0.01 0.4930966469428008 01/Jul/2011 2.028 0.006 0.29673590504451036 30/Jun/2011 2.022 0.035 1.7614494212380474 29/Jun/2011 1.987 0.029 1.481103166496425 28/Jun/2011 1.958 0.007 0.35879036391594055 27/Jun/2011 1.951 -0.024 -1.2151898734177216 24/Jun/2011 1.975 0.013 0.6625891946992865 23/Jun/2011 1.962 0.002 0.10204081632653061 22/Jun/2011 1.96 0.019 0.9788768675940237 21/Jun/2011 1.941 0.027 1.4106583072100314 20/Jun/2011 1.914 -0.016 -0.8290155440414507 17/Jun/2011 1.93 -0.01 -0.5154639175257731 16/Jun/2011 1.94 -0.035 -1.7721518987341771 15/Jun/2011 1.975 0.016 0.8167432363450741 14/Jun/2011 1.959 0.007 0.35860655737704916 13/Jun/2011 1.952 -0.011 -0.5603667855323484 10/Jun/2011 1.963 -0.001 -0.05091649694501019 09/Jun/2011 1.964 -0.009 -0.45615813482007095 08/Jun/2011 1.973 -0.013 -0.6545820745216515 07/Jun/2011 1.986 -0.01 -0.501002004008016 06/Jun/2011 1.996 -0.01 -0.4985044865403789 03/Jun/2011 2.006 0.005 0.24987506246876562 02/Jun/2011 2.001 -0.033 -1.6224188790560472 01/Jun/2011 2.034 0.023 1.1437095972153157 31/May/2011 2.011 0.019 0.9538152610441767 27/May/2011 1.992 0.007 0.3526448362720403 26/May/2011 1.985 0.028 1.430761369443025 25/May/2011 1.957 -0.03 -1.509813789632612 24/May/2011 1.987 0.001 0.050352467270896276 23/May/2011 1.986 -0.045 -2.2156573116691285 20/May/2011 2.031 -0.005 -0.2455795677799607 19/May/2011 2.036 0.005 0.24618414574101427 18/May/2011 2.031 0.026 1.2967581047381547 17/May/2011 2.005 -0.003 -0.14940239043824702 16/May/2011 2.008 -0.024 -1.1811023622047243 13/May/2011 2.032 0.012 0.594059405940594 12/May/2011 2.02 -0.024 -1.1741682974559686 11/May/2011 2.044 0.005 0.24521824423737126 10/May/2011 2.039 0.003 0.14734774066797643 09/May/2011 2.036 0.023 1.1425732737208147 06/May/2011 2.013 -0.005 -0.24777006937561943 05/May/2011 2.018 -0.008 -0.39486673247778875 04/May/2011 2.026 -0.029 -1.4111922141119222 03/May/2011 2.055 0.004 0.19502681618722575 28/Apr/2011 2.051 0.002 0.09760858955588092 27/Apr/2011 2.049 -0.002 -0.09751340809361288 26/Apr/2011 2.051 -0.001 -0.04873294346978557 21/Apr/2011 2.052 0.012 0.5882352941176471 20/Apr/2011 2.04 0.041 2.0510255127563783 19/Apr/2011 1.999 -0.025 -1.2351778656126482 18/Apr/2011 2.024 0.007 0.34705007436787305 15/Apr/2011 2.017 -0.012 -0.5914243469689502 14/Apr/2011 2.029 -0.003 -0.14763779527559054 13/Apr/2011 2.032 0.018 0.8937437934458788 12/Apr/2011 2.014 -0.026 -1.2745098039215685 11/Apr/2011 2.04 0.001 0.04904364884747425 08/Apr/2011 2.039 0.013 0.6416584402764067 07/Apr/2011 2.026 0.001 0.04938271604938271 06/Apr/2011 2.025 0.012 0.5961251862891207 05/Apr/2011 2.013 -0.012 -0.5925925925925926 04/Apr/2011 2.025 0.001 0.04940711462450593 01/Apr/2011 2.024 0.022 1.098901098901099 31/Mar/2011 2.002 0.006 0.30060120240480964 30/Mar/2011 1.996 0.028 1.4227642276422765 29/Mar/2011 1.968 0.004 0.20366598778004075 28/Mar/2011 1.964 0.012 0.6147540983606558 25/Mar/2011 1.952 0.034 1.772679874869656 24/Mar/2011 1.918 0.033 1.7506631299734747 23/Mar/2011 1.885 0.013 0.6944444444444444 22/Mar/2011 1.872 0 0 21/Mar/2011 1.872 0.016 0.8620689655172413 18/Mar/2011 1.856 0.023 1.254773595199127 17/Mar/2011 1.833 -0.026 -1.3986013986013985 16/Mar/2011 1.859 0.016 0.8681497558328811 15/Mar/2011 1.843 -0.054 -2.846599894570374 14/Mar/2011 1.897 -0.006 -0.3152916447714136 11/Mar/2011 1.903 -0.008 -0.4186289900575615 10/Mar/2011 1.911 -0.022 -1.1381272633212622 09/Mar/2011 1.933 -0.009 -0.46343975283213185 08/Mar/2011 1.942 0.024 1.251303441084463 07/Mar/2011 1.918 -0.02 -1.0319917440660475 04/Mar/2011 1.938 0.023 1.2010443864229765 03/Mar/2011 1.915 0.029 1.5376458112407212 02/Mar/2011 1.886 -0.026 -1.3598326359832635 01/Mar/2011 1.912 0.012 0.631578947368421 28/Feb/2011 1.9 -0.016 -0.8350730688935282 25/Feb/2011 1.916 0.032 1.6985138004246285 24/Feb/2011 1.884 -0.007 -0.370174510840825 23/Feb/2011 1.891 -0.02 -1.0465724751439036 22/Feb/2011 1.911 -0.031 -1.596292481977343 21/Feb/2011 1.942 -0.012 -0.6141248720573184 18/Feb/2011 1.954 0.015 0.7735946364105208 17/Feb/2011 1.939 -0.006 -0.30848329048843187 16/Feb/2011 1.945 0.002 0.1029336078229542 15/Feb/2011 1.943 -0.017 -0.8673469387755102 14/Feb/2011 1.96 0.029 1.5018125323666494 11/Feb/2011 1.931 -0.025 -1.278118609406953 10/Feb/2011 1.956 -0.031 -1.560140915953699 09/Feb/2011 1.987 -0.011 -0.5505505505505506 08/Feb/2011 1.998 -0.004 -0.1998001998001998 07/Feb/2011 2.002 -- -- 01/Feb/2011 1.972 -0.015 -0.754906894816306 31/Jan/2011 1.987 -0.018 -0.8977556109725686 28/Jan/2011 2.005 0.003 0.14985014985014986 27/Jan/2011 2.002 -0.013 -0.6451612903225806 26/Jan/2011 2.015 0.006 0.2986560477849676 25/Jan/2011 2.009 0.031 1.5672396359959555 24/Jan/2011 1.978 0.008 0.40609137055837563 21/Jan/2011 1.97 -0.017 -0.8555611474584801 20/Jan/2011 1.987 -0.03 -1.487357461576599 19/Jan/2011 2.017 0.023 1.1534603811434303 18/Jan/2011 1.994 0 0 17/Jan/2011 1.994 -0.015 -0.7466401194624191 14/Jan/2011 2.009 -0.009 -0.44598612487611494 13/Jan/2011 2.018 -0.002 -0.09900990099009901 12/Jan/2011 2.02 0.009 0.44753853804077576 11/Jan/2011 2.011 0.002 0.09955201592832255 10/Jan/2011 2.009 -0.016 -0.7901234567901234 07/Jan/2011 2.025 -0.008 -0.39350713231677326 06/Jan/2011 2.033 0.018 0.8933002481389578 05/Jan/2011 2.015 -0.016 -0.7877892663712457 04/Jan/2011 2.031 0.013 0.6442021803766105 31/Dec/2010 2.018 -0.016 -0.7866273352999017 30/Dec/2010 2.034 0.01 0.49407114624505927 29/Dec/2010 2.024 0.026 1.3013013013013013 24/Dec/2010 1.998 -0.012 -0.5970149253731343 23/Dec/2010 2.01 0.019 0.9542943244600703 22/Dec/2010 1.991 0.009 0.45408678102926336 21/Dec/2010 1.982 0.028 1.4329580348004094 20/Dec/2010 1.954 -0.005 -0.2552322613578356 17/Dec/2010 1.959 0.01 0.513083632632119 16/Dec/2010 1.949 0.001 0.0513347022587269 15/Dec/2010 1.948 0.005 0.2573340195573855 14/Dec/2010 1.943 0.006 0.3097573567372225 13/Dec/2010 1.937 0.017 0.8854166666666666 10/Dec/2010 1.92 -0.012 -0.6211180124223602 09/Dec/2010 1.932 0.027 1.4173228346456692 08/Dec/2010 1.905 -0.026 -1.3464526152252718 07/Dec/2010 1.931 0.003 0.15560165975103735 06/Dec/2010 1.928 0.003 0.15584415584415584 03/Dec/2010 1.925 0.014 0.7326007326007326 02/Dec/2010 1.911 0.031 1.648936170212766 01/Dec/2010 1.88 0.016 0.8583690987124464 30/Nov/2010 1.864 -0.005 -0.2675227394328518 29/Nov/2010 1.869 0.024 1.3008130081300813 26/Nov/2010 1.845 -0.024 -1.2841091492776886 25/Nov/2010 1.869 0.013 0.7004310344827587 24/Nov/2010 1.856 0.013 0.705371676614216 23/Nov/2010 1.843 -0.029 -1.5491452991452992 22/Nov/2010 1.872 0.017 0.9164420485175202 19/Nov/2010 1.855 -0.006 -0.32240730789897903 18/Nov/2010 1.861 0.014 0.7579859231185706 17/Nov/2010 1.847 -0.015 -0.8055853920515574 16/Nov/2010 1.862 0.001 0.05373455131649651 15/Nov/2010 1.861 -0.009 -0.48128342245989303 12/Nov/2010 1.87 -0.022 -1.1627906976744187 11/Nov/2010 1.892 -0.012 -0.6302521008403361 10/Nov/2010 1.904 -0.002 -0.1049317943336831 09/Nov/2010 1.906 -0.008 -0.4179728317659352 08/Nov/2010 1.914 0.014 0.7368421052631579 05/Nov/2010 1.9 0.012 0.635593220338983 04/Nov/2010 1.888 0.017 0.9086050240513095 03/Nov/2010 1.871 -0.004 -0.21333333333333335 02/Nov/2010 1.875 0.02 1.0781671159029649 01/Nov/2010 1.855 0.025 1.366120218579235 29/Oct/2010 1.83 -0.018 -0.974025974025974 28/Oct/2010 1.848 0.01 0.544069640914037 27/Oct/2010 1.838 -0.03 -1.6059957173447537 26/Oct/2010 1.868 -0.026 -1.3727560718057021 25/Oct/2010 1.894 0.032 1.7185821697099892 22/Oct/2010 1.862 0.016 0.866738894907909 21/Oct/2010 1.846 0.001 0.05420054200542006 20/Oct/2010 1.845 0 0 19/Oct/2010 1.845 0.009 0.49019607843137253 18/Oct/2010 1.836 -0.012 -0.6493506493506493 15/Oct/2010 1.848 -0.007 -0.37735849056603776 14/Oct/2010 1.855 0.012 0.6511123168746609 13/Oct/2010 1.843 0.019 1.0416666666666667 12/Oct/2010 1.824 -0.018 -0.9771986970684039 11/Oct/2010 1.842 0.002 0.10869565217391304 08/Oct/2010 1.84 -0.008 -0.4329004329004329 07/Oct/2010 1.848 0.004 0.21691973969631237 06/Oct/2010 1.844 0.038 2.104097452934662 05/Oct/2010 1.806 -0.02 -1.095290251916758 04/Oct/2010 1.826 0.012 0.6615214994487321 01/Oct/2010 1.814 0.018 1.0022271714922049 30/Sept/2010 1.796 -0.02 -1.1013215859030836 29/Sept/2010 1.816 0.021 1.16991643454039 28/Sept/2010 1.795 -0.005 -0.2777777777777778 27/Sept/2010 1.8 0.013 0.7274762171236709 24/Sept/2010 1.787 0.001 0.055991041433370664 23/Sept/2010 1.786 -0.006 -0.33482142857142855 22/Sept/2010 1.792 -0.005 -0.27824151363383415 21/Sept/2010 1.797 0.013 0.7286995515695067 20/Sept/2010 1.784 0.009 0.5070422535211268 17/Sept/2010 1.775 0.016 0.9096077316657192 16/Sept/2010 1.759 -0.023 -1.2906846240179572 15/Sept/2010 1.782 -0.001 -0.056085249579360626 14/Sept/2010 1.783 0.001 0.05611672278338945 13/Sept/2010 1.782 0.041 2.3549684089603677 10/Sept/2010 1.741 0.001 0.05747126436781609 09/Sept/2010 1.74 0.022 1.280558789289872 08/Sept/2010 1.718 -0.017 -0.9798270893371758 07/Sept/2010 1.735 -0.006 -0.3446295232624928 06/Sept/2010 1.741 0.029 1.6939252336448598 03/Sept/2010 1.712 0.01 0.5875440658049353 02/Sept/2010 1.702 0.016 0.9489916963226572 01/Sept/2010 1.686 0.038 2.3058252427184467 31/Aug/2010 1.648 0.017 1.0423053341508277 27/Aug/2010 1.631 0.003 0.18427518427518427 26/Aug/2010 1.628 -0.003 -0.18393623543838136 25/Aug/2010 1.631 -0.023 -1.3905683192261185 24/Aug/2010 1.654 -0.007 -0.4214328717639976 23/Aug/2010 1.661 0.001 0.060240963855421686 20/Aug/2010 1.66 -0.009 -0.5392450569203115 19/Aug/2010 1.669 0.009 0.5421686746987951 18/Aug/2010 1.66 0 0 17/Aug/2010 1.66 0.013 0.7893139040680024 16/Aug/2010 1.647 -0.008 -0.48338368580060426 13/Aug/2010 1.655 0.018 1.0995723885155773 12/Aug/2010 1.637 -0.016 -0.9679370840895342 11/Aug/2010 1.653 -0.025 -1.4898688915375446 10/Aug/2010 1.678 0.001 0.05963029218843172 09/Aug/2010 1.677 0.001 0.059665871121718374 06/Aug/2010 1.676 0.01 0.6002400960384153 05/Aug/2010 1.666 0.004 0.24067388688327315 04/Aug/2010 1.662 0.001 0.060204695966285374 03/Aug/2010 1.661 -0.006 -0.3599280143971206 02/Aug/2010 1.667 0.012 0.7250755287009063 30/Jul/2010 1.655 -0.004 -0.24110910186859555 29/Jul/2010 1.659 0 0 28/Jul/2010 1.659 -0.006 -0.36036036036036034 27/Jul/2010 1.665 0.008 0.4828002414001207 26/Jul/2010 1.657 0.008 0.4851425106124924 23/Jul/2010 1.649 0.013 0.7946210268948656 22/Jul/2010 1.636 -0.005 -0.30469226081657524 21/Jul/2010 1.641 -0.001 -0.06090133982947625 20/Jul/2010 1.642 0.032 1.9875776397515528 19/Jul/2010 1.61 -0.015 -0.9230769230769231 16/Jul/2010 1.625 -0.011 -0.6723716381418093 15/Jul/2010 1.636 -0.016 -0.9685230024213075 14/Jul/2010 1.652 0.014 0.8547008547008547 13/Jul/2010 1.638 -0.015 -0.9074410163339383 12/Jul/2010 1.653 0.017 1.039119804400978 09/Jul/2010 1.636 0.021 1.3003095975232197 08/Jul/2010 1.615 0.048 3.063178047223995 07/Jul/2010 1.567 0.001 0.06385696040868455 06/Jul/2010 1.566 0.018 1.1627906976744187 05/Jul/2010 1.548 0.008 0.5194805194805194 02/Jul/2010 1.54 -0.023 -1.471529110684581 01/Jul/2010 1.563 -0.02 -1.2634238787113077 30/Jun/2010 1.583 -0.013 -0.8145363408521303 29/Jun/2010 1.596 -0.038 -2.3255813953488373 28/Jun/2010 1.634 -0.008 -0.48721071863581 25/Jun/2010 1.642 -0.017 -1.024713682941531 24/Jun/2010 1.659 -0.011 -0.6586826347305389 23/Jun/2010 1.67 -0.04 -2.3391812865497075 22/Jun/2010 1.71 -0.008 -0.46565774155995343 21/Jun/2010 1.718 0.051 3.059388122375525 18/Jun/2010 1.667 0.011 0.6642512077294686 17/Jun/2010 1.656 -0.001 -0.060350030175015085 16/Jun/2010 1.657 0.012 0.729483282674772 15/Jun/2010 1.645 0 0 14/Jun/2010 1.645 0.018 1.1063306699446835 11/Jun/2010 1.627 0.026 1.6239850093691444 10/Jun/2010 1.601 0.01 0.6285355122564424 09/Jun/2010 1.591 -0.006 -0.37570444583594237 08/Jun/2010 1.597 0.017 1.0759493670886076 07/Jun/2010 1.58 -0.05 -3.067484662576687 04/Jun/2010 1.63 -0.005 -0.3058103975535168 03/Jun/2010 1.635 0.049 3.08953341740227 02/Jun/2010 1.586 -0.023 -1.4294592914853947 01/Jun/2010 1.609 -0.025 -1.5299877600979193 28/May/2010 1.634 0.036 2.252816020025031 27/May/2010 1.598 0.025 1.589319771137953 26/May/2010 1.573 0.021 1.3530927835051547 25/May/2010 1.552 -0.065 -4.019789734075449 24/May/2010 1.617 0.012 0.7476635514018691 21/May/2010 1.605 -0.013 -0.8034610630407911 20/May/2010 1.618 -0.052 -3.1137724550898205 19/May/2010 1.67 -0.036 -2.1101992966002343 18/May/2010 1.706 -0.003 -0.17554125219426564 17/May/2010 1.709 -0.046 -2.6210826210826212 14/May/2010 1.755 0.01 0.5730659025787965 13/May/2010 1.745 0.05 2.949852507374631 12/May/2010 1.695 -0.017 -0.9929906542056075 11/May/2010 1.712 0.005 0.29291154071470415 10/May/2010 1.707 0.02 1.1855364552459988 07/May/2010 1.687 0 0 06/May/2010 1.687 -0.036 -2.089378990133488 05/May/2010 1.723 -0.029 -1.6552511415525115 04/May/2010 1.752 -0.02 -1.1286681715575622 30/Apr/2010 1.772 0.002 0.11299435028248588 29/Apr/2010 1.77 -0.008 -0.4499437570303712 28/Apr/2010 1.778 -0.009 -0.5036373810856184 27/Apr/2010 1.787 0.001 0.055991041433370664 26/Apr/2010 1.786 0.014 0.7900677200902935 23/Apr/2010 1.772 -0.004 -0.22522522522522523 22/Apr/2010 1.776 -0.017 -0.9481316229782487 21/Apr/2010 1.793 0.021 1.18510158013544 20/Apr/2010 1.772 -0.003 -0.16901408450704225 19/Apr/2010 1.775 -0.018 -1.003904071388734 16/Apr/2010 1.793 -0.019 -1.0485651214128036 15/Apr/2010 1.812 0.008 0.4434589800443459 14/Apr/2010 1.804 0.028 1.5765765765765767 13/Apr/2010 1.776 -0.012 -0.6711409395973155 12/Apr/2010 1.788 -0.008 -0.44543429844098 09/Apr/2010 1.796 -0.005 -0.277623542476402 08/Apr/2010 1.801 -0.016 -0.8805723720418271 07/Apr/2010 1.817 0.012 0.6648199445983379 06/Apr/2010 1.805 0.029 1.632882882882883 01/Apr/2010 1.776 0.014 0.7945516458569807 31/Mar/2010 1.762 -0.026 -1.45413870246085 30/Mar/2010 1.788 -0.001 -0.05589714924538849 29/Mar/2010 1.789 0 0 26/Mar/2010 1.789 0.014 0.7887323943661971 25/Mar/2010 1.775 0.001 0.05636978579481398 24/Mar/2010 1.774 0.005 0.2826455624646693 23/Mar/2010 1.769 0.012 0.6829823562891292 22/Mar/2010 1.757 -0.007 -0.3968253968253968 19/Mar/2010 1.764 0.018 1.0309278350515463 18/Mar/2010 1.746 0.004 0.2296211251435132 17/Mar/2010 1.742 0.013 0.7518796992481203 16/Mar/2010 1.729 -0.007 -0.4032258064516129 15/Mar/2010 1.736 -0.005 -0.2871912693854107 12/Mar/2010 1.741 -0.009 -0.5142857142857142 11/Mar/2010 1.75 -0.015 -0.8498583569405099 10/Mar/2010 1.765 0.013 0.7420091324200914 09/Mar/2010 1.752 0.017 0.9798270893371758 08/Mar/2010 1.735 0.023 1.3434579439252337 05/Mar/2010 1.712 0.02 1.1820330969267139 04/Mar/2010 1.692 -0.005 -0.2946375957572186 03/Mar/2010 1.697 0.001 0.0589622641509434 02/Mar/2010 1.696 0.007 0.4144464179988159 01/Mar/2010 1.689 0.062 3.8106945298094654 26/Feb/2010 1.627 0.019 1.181592039800995 25/Feb/2010 1.608 -0.007 -0.43343653250773995 24/Feb/2010 1.615 -0.03 -1.8237082066869301 23/Feb/2010 1.645 0.013 0.7965686274509803 22/Feb/2010 1.632 0.031 1.9362898188632105 19/Feb/2010 1.601 -0.001 -0.062421972534332085 18/Feb/2010 1.602 0.005 0.31308703819661865 17/Feb/2010 1.597 0.025 1.5903307888040712 16/Feb/2010 1.572 0.008 0.5115089514066496 15/Feb/2010 1.564 -0.002 -0.1277139208173691 12/Feb/2010 1.566 0 0 11/Feb/2010 1.566 0.027 1.7543859649122806 10/Feb/2010 1.539 0.002 0.13012361743656473 09/Feb/2010 1.537 0.016 1.051939513477975 08/Feb/2010 1.521 0.012 0.7952286282306164 05/Feb/2010 1.509 -0.047 -3.020565552699229 04/Feb/2010 1.556 -0.005 -0.3203074951953876 03/Feb/2010 1.561 0.026 1.6938110749185669 02/Feb/2010 1.535 0.005 0.32679738562091504 01/Feb/2010 1.53 0.004 0.2621231979030144 29/Jan/2010 1.526 -0.022 -1.421188630490956 28/Jan/2010 1.548 0.018 1.1764705882352942 27/Jan/2010 1.53 -0.024 -1.5444015444015444 26/Jan/2010 1.554 -0.032 -2.01765447667087 25/Jan/2010 1.586 -0.003 -0.18879798615481436 22/Jan/2010 1.589 -0.041 -2.5153374233128836 21/Jan/2010 1.63 -0.003 -0.1837109614206981 20/Jan/2010 1.633 -0.007 -0.4268292682926829 19/Jan/2010 1.64 -0.014 -0.8464328899637243 18/Jan/2010 1.654 -0.006 -0.3614457831325301 15/Jan/2010 1.66 0 0 14/Jan/2010 1.66 0.02 1.2195121951219512 13/Jan/2010 1.64 -0.036 -2.1479713603818618 12/Jan/2010 1.676 -0.012 -0.7109004739336493 11/Jan/2010 1.688 0.009 0.5360333531864205 08/Jan/2010 1.679 -0.005 -0.29691211401425177 07/Jan/2010 1.684 -0.003 -0.17783046828689983 06/Jan/2010 1.687 0.014 0.8368200836820083 05/Jan/2010 1.673 0.044 2.701043585021486 04/Jan/2010 1.629 0.012 0.7421150278293135 31/Dec/2009 1.617 -0.017 -1.040391676866585 30/Dec/2009 1.634 0.018 1.113861386138614 29/Dec/2009 1.616 0.021 1.316614420062696 24/Dec/2009 1.595 0.019 1.2055837563451777 23/Dec/2009 1.576 0.017 1.0904425914047466 22/Dec/2009 1.559 0.021 1.365409622886866 21/Dec/2009 1.538 0 0 18/Dec/2009 1.538 -0.009 -0.5817711700064642 17/Dec/2009 1.547 0.002 0.12944983818770225 16/Dec/2009 1.545 -0.025 -1.5923566878980893 15/Dec/2009 1.57 -0.003 -0.19071837253655435 14/Dec/2009 1.573 0.006 0.3828972559029994 11/Dec/2009 1.567 0.015 0.9664948453608248 10/Dec/2009 1.552 -0.002 -0.1287001287001287 09/Dec/2009 1.554 -0.01 -0.639386189258312 08/Dec/2009 1.564 0.004 0.2564102564102564 07/Dec/2009 1.56 0.017 1.101749837977965 04/Dec/2009 1.543 -0.012 -0.7717041800643086 03/Dec/2009 1.555 0.015 0.974025974025974 02/Dec/2009 1.54 0.009 0.5878510777269759 01/Dec/2009 1.531 0.012 0.7899934167215273 30/Nov/2009 1.519 0.034 2.2895622895622894 27/Nov/2009 1.485 -0.05 -3.257328990228013 26/Nov/2009 1.535 -0.002 -0.13012361743656473 25/Nov/2009 1.537 0.003 0.19556714471968709 24/Nov/2009 1.534 -0.005 -0.3248862897985705 23/Nov/2009 1.539 0.007 0.45691906005221933 20/Nov/2009 1.532 -0.006 -0.39011703511053314 19/Nov/2009 1.538 0.007 0.457217504898759 18/Nov/2009 1.531 0.005 0.32765399737876805 17/Nov/2009 1.526 -0.018 -1.16580310880829 16/Nov/2009 1.544 0.024 1.5789473684210527 13/Nov/2009 1.52 -0.017 -1.1060507482108002 12/Nov/2009 1.537 0.002 0.13029315960912052 11/Nov/2009 1.535 0.016 1.0533245556287032 10/Nov/2009 1.519 0.023 1.5374331550802138 09/Nov/2009 1.496 0.013 0.8766014834794336 06/Nov/2009 1.483 0.024 1.6449623029472242 05/Nov/2009 1.459 -0.014 -0.9504412763068567 04/Nov/2009 1.473 0.005 0.3405994550408719 03/Nov/2009 1.468 -0.008 -0.5420054200542005 02/Nov/2009 1.476 -0.011 -0.7397444519166106 30/Oct/2009 1.487 0.019 1.2942779291553133 29/Oct/2009 1.468 -0.046 -3.038309114927345 28/Oct/2009 1.514 -0.031 -2.0064724919093853 27/Oct/2009 1.545 -0.03 -1.9047619047619047 26/Oct/2009 1.575 0.009 0.5747126436781609 23/Oct/2009 1.566 0.029 1.8867924528301887 22/Oct/2009 1.537 -0.014 -0.9026434558349452 21/Oct/2009 1.551 -0.028 -1.773274224192527 20/Oct/2009 1.579 0.008 0.5092297899427116 19/Oct/2009 1.571 -0.002 -0.12714558169103624 16/Oct/2009 1.573 -0.012 -0.7570977917981072 15/Oct/2009 1.585 -0.013 -0.8135168961201502 14/Oct/2009 1.598 0.007 0.43997485857950974 13/Oct/2009 1.591 0.007 0.44191919191919193 12/Oct/2009 1.584 0.013 0.8274984086569064 09/Oct/2009 1.571 0.02 1.2894906511927788 08/Oct/2009 1.551 0.003 0.1937984496124031 07/Oct/2009 1.548 0.027 1.7751479289940828 06/Oct/2009 1.521 0.022 1.467645096731154 05/Oct/2009 1.499 -0.015 -0.9907529722589168 02/Oct/2009 1.514 -0.025 -1.6244314489928524 01/Oct/2009 1.539 -0.001 -0.06493506493506493 30/Sept/2009 1.54 -0.004 -0.25906735751295334 29/Sept/2009 1.544 0.023 1.5121630506245891 28/Sept/2009 1.521 -0.006 -0.3929273084479371 25/Sept/2009 1.527 0.016 1.0589013898080741 24/Sept/2009 1.511 0.007 0.4654255319148936 23/Sept/2009 1.504 -0.002 -0.13280212483399734 22/Sept/2009 1.506 0.003 0.1996007984031936 21/Sept/2009 1.503 0.007 0.4679144385026738 18/Sept/2009 1.496 0.005 0.335345405767941 17/Sept/2009 1.491 0.017 1.153324287652646 16/Sept/2009 1.474 0.037 2.5748086290883787 15/Sept/2009 1.437 0.012 0.8421052631578947 14/Sept/2009 1.425 -0.01 -0.6968641114982579 11/Sept/2009 1.435 -0.001 -0.06963788300835655 10/Sept/2009 1.436 0.013 0.9135628952916374 09/Sept/2009 1.423 -0.002 -0.14035087719298245 08/Sept/2009 1.425 0.014 0.9922041105598866 07/Sept/2009 1.411 0.016 1.146953405017921 04/Sept/2009 1.395 0.015 1.0869565217391304 03/Sept/2009 1.38 -0.003 -0.21691973969631237 02/Sept/2009 1.383 -0.022 -1.5658362989323844 01/Sept/2009 1.405 0.013 0.9339080459770115 28/Aug/2009 1.392 0.003 0.2159827213822894 27/Aug/2009 1.389 0 0 26/Aug/2009 1.389 0.011 0.7982583454281568 25/Aug/2009 1.378 0.001 0.07262164124909223 24/Aug/2009 1.377 0.048 3.6117381489841986 21/Aug/2009 1.329 -0.018 -1.3363028953229399 20/Aug/2009 1.347 0.013 0.974512743628186 19/Aug/2009 1.334 -0.006 -0.44776119402985076 18/Aug/2009 1.34 -0.009 -0.6671608598962194 17/Aug/2009 1.349 -0.031 -2.246376811594203 14/Aug/2009 1.38 0.015 1.098901098901099 13/Aug/2009 1.365 0.02 1.486988847583643 12/Aug/2009 1.345 -0.019 -1.3929618768328447 11/Aug/2009 1.364 0.015 1.111934766493699 10/Aug/2009 1.349 0.018 1.35236664162284 07/Aug/2009 1.331 -0.002 -0.15003750937734434 06/Aug/2009 1.333 0.019 1.4459665144596652 05/Aug/2009 1.314 -0.019 -1.4253563390847712 04/Aug/2009 1.333 -0.006 -0.4480955937266617 03/Aug/2009 1.339 -0.006 -0.44609665427509293 31/Jul/2009 1.345 0.016 1.2039127163280663 30/Jul/2009 1.329 0.003 0.22624434389140272 29/Jul/2009 1.326 -0.011 -0.8227374719521316 28/Jul/2009 1.337 0.017 1.2878787878787878 27/Jul/2009 1.32 0.024 1.8518518518518519 24/Jul/2009 1.296 0.009 0.6993006993006993 23/Jul/2009 1.287 0.003 0.2336448598130841 22/Jul/2009 1.284 0 0 21/Jul/2009 1.284 0.013 1.022816679779701 20/Jul/2009 1.271 0.017 1.3556618819776713 17/Jul/2009 1.254 0.022 1.7857142857142858 16/Jul/2009 1.232 0.015 1.2325390304026294 15/Jul/2009 1.217 0.029 2.441077441077441 14/Jul/2009 1.188 0.024 2.0618556701030926 13/Jul/2009 1.164 -0.027 -2.2670025188916876 10/Jul/2009 1.191 -0.001 -0.08389261744966443 09/Jul/2009 1.192 -0.008 -0.6666666666666666 08/Jul/2009 1.2 -0.002 -0.16638935108153077 07/Jul/2009 1.202 -0.003 -0.24896265560165975 06/Jul/2009 1.205 0.003 0.24958402662229617 03/Jul/2009 1.202 -0.002 -0.16611295681063123 02/Jul/2009 1.204 0 0 01/Jul/2009 1.204 0.009 0.7531380753138075 30/Jun/2009 1.195 0.009 0.7588532883642496 29/Jun/2009 1.186 -0.012 -1.001669449081803 26/Jun/2009 1.198 0.003 0.2510460251046025 25/Jun/2009 1.195 0.038 3.2843560933448575 24/Jun/2009 1.157 0.004 0.3469210754553339 23/Jun/2009 1.153 -0.028 -2.3708721422523285 22/Jun/2009 1.181 0.004 0.33984706881903143 19/Jun/2009 1.177 -0.001 -0.08488964346349745 18/Jun/2009 1.178 -0.009 -0.7582139848357203 17/Jun/2009 1.187 -0.003 -0.25210084033613445 16/Jun/2009 1.19 -0.023 -1.8961253091508656 15/Jun/2009 1.213 -0.02 -1.6220600162206003 12/Jun/2009 1.233 -0.004 -0.32336297493936944 11/Jun/2009 1.237 -0.003 -0.24193548387096775 10/Jun/2009 1.24 0.027 2.225886232481451 09/Jun/2009 1.213 -0.037 -2.96 08/Jun/2009 1.25 -0.008 -0.6359300476947536 05/Jun/2009 1.258 0.035 2.8618152085036797 04/Jun/2009 1.223 -0.019 -1.5297906602254427 03/Jun/2009 1.242 0.004 0.32310177705977383 02/Jun/2009 1.238 -0.003 -0.24174053182917002 01/Jun/2009 1.241 0.021 1.721311475409836 29/May/2009 1.22 0.008 0.6600660066006601 28/May/2009 1.212 0.007 0.5809128630705395 27/May/2009 1.205 0.013 1.0906040268456376 26/May/2009 1.192 -0.006 -0.5008347245409015 22/May/2009 1.198 -0.019 -1.561216105176664 21/May/2009 1.217 -0.022 -1.7756255044390639 20/May/2009 1.239 0.001 0.08077544426494346 19/May/2009 1.238 0.021 1.7255546425636812 18/May/2009 1.217 0 0 15/May/2009 1.217 0.014 1.1637572734829593 14/May/2009 1.203 -0.04 -3.2180209171359615 13/May/2009 1.243 0.013 1.056910569105691 12/May/2009 1.23 -0.029 -2.3034154090548054 11/May/2009 1.259 -0.008 -0.6314127861089187 08/May/2009 1.267 0.017 1.36 07/May/2009 1.25 0.021 1.7087062652563059 06/May/2009 1.229 0.007 0.5728314238952537 05/May/2009 1.222 0.052 4.444444444444445 01/May/2009 1.17 -0.009 -0.7633587786259542 30/Apr/2009 1.179 0.055 4.893238434163701 29/Apr/2009 1.124 0.013 1.17011701170117 28/Apr/2009 1.111 -0.026 -2.2867194371152153 27/Apr/2009 1.137 -0.015 -1.3020833333333333 24/Apr/2009 1.152 -0.006 -0.5181347150259067 23/Apr/2009 1.158 0.027 2.387267904509284 22/Apr/2009 1.131 -0.008 -0.7023705004389815 21/Apr/2009 1.139 -0.018 -1.5557476231633536 20/Apr/2009 1.157 0.013 1.1363636363636365 17/Apr/2009 1.144 0 0 16/Apr/2009 1.144 0.019 1.6888888888888889 15/Apr/2009 1.125 -0.014 -1.2291483757682178 14/Apr/2009 1.139 0.023 2.060931899641577 09/Apr/2009 1.116 0.04 3.717472118959108 08/Apr/2009 1.076 -0.041 -3.6705461056401076 07/Apr/2009 1.117 0.001 0.08960573476702509 06/Apr/2009 1.116 0.007 0.6311992786293958 03/Apr/2009 1.109 0.006 0.543970988213962 02/Apr/2009 1.103 0.04 3.762935089369708 01/Apr/2009 1.063 0.005 0.4725897920604915 31/Mar/2009 1.058 -0.004 -0.3766478342749529 30/Mar/2009 1.062 -0.038 -3.4545454545454546 27/Mar/2009 1.1 0.014 1.289134438305709 26/Mar/2009 1.086 0.024 2.2598870056497176 25/Mar/2009 1.062 0.015 1.4326647564469914 24/Mar/2009 1.047 0.013 1.2572533849129595 23/Mar/2009 1.034 0.03 2.9880478087649402 20/Mar/2009 1.004 -0.006 -0.594059405940594 19/Mar/2009 1.01 -0.019 -1.84645286686103 18/Mar/2009 1.029 0.014 1.3793103448275863 17/Mar/2009 1.015 0.0288 2.920300141959035 16/Mar/2009 0.9862 0.007 0.7148692810457516 13/Mar/2009 0.9792 0.0178 1.8514666111920117 12/Mar/2009 0.9614 -0.0036 -0.37305699481865284 11/Mar/2009 0.965 0.0331 3.5518832492756736 10/Mar/2009 0.9319 0.0211 2.316644707949056 09/Mar/2009 0.9108 0.0168 1.8791946308724832 06/Mar/2009 0.894 -0.0126 -1.3898080741230974 05/Mar/2009 0.9066 -0.00070 -0.07715198941915574 04/Mar/2009 0.9073 0.0064 0.7104007104007104 03/Mar/2009 0.9009 0.0125 1.4070238631247185 02/Mar/2009 0.8884 -0.0351 -3.8007579859231186 27/Feb/2009 0.9235 -0.0035 -0.3775620280474649 26/Feb/2009 0.927 0.0047 0.5095955762766996 25/Feb/2009 0.9223 0.0169 1.8665783079301965 24/Feb/2009 0.9054 -0.0145 -1.5762582889444505 23/Feb/2009 0.9199 -0.0011 -0.11943539630836048 20/Feb/2009 0.921 -0.0221 -2.343335807443537 19/Feb/2009 0.9431 -0.0037 -0.39079002957329956 18/Feb/2009 0.9468 -0.0054 -0.5671077504725898 17/Feb/2009 0.9522 -0.0355 -3.594208767844487 16/Feb/2009 0.9877 -0.0013 -0.13144590495449948 13/Feb/2009 0.989 -0.00010 -0.01011020119300374 12/Feb/2009 0.9891 -0.0017 -0.17157852240613647 11/Feb/2009 0.9908 0.0171 1.7561877374961488 10/Feb/2009 0.9737 0.0022 0.22645393721049922 09/Feb/2009 0.9715 -0.0048 -0.49165215609955953 06/Feb/2009 0.9763 0.0151 1.5709529754473575 05/Feb/2009 0.9612 -0.0099 -1.0194624652455977 04/Feb/2009 0.9711 -0.0027 -0.27726432532347506 03/Feb/2009 0.9738 0.0045 0.46425255338904364 02/Feb/2009 0.9693 -0.0088 -0.8997035067988958 30/Jan/2009 0.9781 -0.0061 -0.6197927250558829 29/Jan/2009 0.9842 0.0053 0.541424047400143 28/Jan/2009 0.9789 -- -- 22/Jan/2009 1.001 0.0111 1.1213253864026669 21/Jan/2009 0.9899 -0.0057 -0.5725190839694656 20/Jan/2009 0.9956 0.0158 1.6125739946927944 19/Jan/2009 0.9798 0.0238 2.489539748953975 16/Jan/2009 0.956 0.001 0.10471204188481675 15/Jan/2009 0.955 -0.062 -6.096361848574238 14/Jan/2009 1.017 0.015 1.4970059880239521 13/Jan/2009 1.002 0.014 1.417004048582996 12/Jan/2009 0.988 -0.0101 -1.0119226530407774 09/Jan/2009 0.9981 -0.0169 -1.6650246305418719 08/Jan/2009 1.015 -0.06 -5.5813953488372094 07/Jan/2009 1.075 -0.009 -0.8302583025830258 06/Jan/2009 1.084 0.004 0.37037037037037035 05/Jan/2009 1.08 0.027 2.5641025641025643 02/Jan/2009 1.053 0.015 1.4450867052023122 31/Dec/2008 1.038 0 0 30/Dec/2008 1.038 0.022 2.1653543307086616 29/Dec/2008 1.016 0.0255 2.574457344775366 24/Dec/2008 0.9905 0.0088 0.8964041968014669 23/Dec/2008 0.9817 -0.0243 -2.415506958250497 22/Dec/2008 1.006 -0.012 -1.1787819253438114 19/Dec/2008 1.018 0.0211 2.1165613401544787 18/Dec/2008 0.9969 0.0147 1.4966401954795356 17/Dec/2008 0.9822 0.0155 1.603392986448743 16/Dec/2008 0.9667 -0.0141 -1.4376019575856445 15/Dec/2008 0.9808 0.0357 3.7773780552322505 12/Dec/2008 0.9451 -0.046 -4.641307637978004 11/Dec/2008 0.9911 0.00020 0.02018367140982945 10/Dec/2008 0.9909 0.0384 4.031496062992126 09/Dec/2008 0.9525 0.0062 0.6551833456620522 08/Dec/2008 0.9463 0.0492 5.484338423810055 05/Dec/2008 0.8971 -0.0022 -0.24463471589013677 04/Dec/2008 0.8993 0.0034 0.3795066413662239 03/Dec/2008 0.8959 0.0018 0.20131976289005704 02/Dec/2008 0.8941 -0.0256 -2.7835163640317493 01/Dec/2008 0.9197 0.0113 1.2439453985028621 28/Nov/2008 0.9084 0.0258 2.9231815091774305 27/Nov/2008 0.8826 0.0176 2.0346820809248554 26/Nov/2008 0.865 0.0033 0.3829639085528606 25/Nov/2008 0.8617 0.0291 3.495075666586596 24/Nov/2008 0.8326 -0.0069 -0.821917808219178 21/Nov/2008 0.8395 0.0142 1.7205864534108808 20/Nov/2008 0.8253 -0.0421 -4.853585427715011 19/Nov/2008 0.8674 -0.0102 -1.162260711030082 18/Nov/2008 0.8776 -0.0465 -5.031922952061465 17/Nov/2008 0.9241 -0.0212 -2.2426742832963082 14/Nov/2008 0.9453 0.0193 2.084233261339093 13/Nov/2008 0.926 -0.0382 -3.9618336444721014 12/Nov/2008 0.9642 0.0053 0.5527166544999479 11/Nov/2008 0.9589 -0.0366 -3.676544450025113 10/Nov/2008 0.9955 0.0234 2.407159757226623 07/Nov/2008 0.9721 0.0089 0.9240033222591362 06/Nov/2008 0.9632 -0.0648 -6.303501945525292 05/Nov/2008 1.028 0.023 2.288557213930348 04/Nov/2008 1.005 0.0215 2.186070157600407 03/Nov/2008 0.9835 0.0469 5.007473841554559 31/Oct/2008 0.9366 0.0068 0.7313400731340073 30/Oct/2008 0.9298 0.0849 10.048526452834656 29/Oct/2008 0.8449 0.0024 0.28486646884273 28/Oct/2008 0.8425 0.0169 2.0469961240310077 27/Oct/2008 0.8256 -0.0283 -3.31420541046961 24/Oct/2008 0.8539 -0.0359 -4.034614520116881 23/Oct/2008 0.8898 -0.0434 -4.650664380625804 22/Oct/2008 0.9332 -0.0167 -1.7580797978734604 21/Oct/2008 0.9499 0.0245 2.6475037821482603 20/Oct/2008 0.9254 0.0375 4.223448586552539 17/Oct/2008 0.8879 -0.0201 -2.2136563876651985 16/Oct/2008 0.908 -0.0773 -7.845326296559423 15/Oct/2008 0.9853 -0.0357 -3.4965719882468167 14/Oct/2008 1.021 0.0583 6.0558844915342265 13/Oct/2008 0.9627 0.0528 5.802835476425981 10/Oct/2008 0.9099 -0.0562 -5.817203188075768 09/Oct/2008 0.9661 0.0313 3.3483097988874624 08/Oct/2008 0.9348 -0.1012 -9.768339768339768 07/Oct/2008 1.036 -0.006 -0.5758157389635317 06/Oct/2008 1.042 -0.067 -6.0414788097385035 03/Oct/2008 1.109 -0.022 -1.945181255526083 02/Oct/2008 1.131 -0.012 -1.0498687664041995 01/Oct/2008 1.143 0.031 2.787769784172662 30/Sept/2008 1.112 -0.034 -2.966841186736475 29/Sept/2008 1.146 -0.011 -0.9507346585998271 26/Sept/2008 1.157 -0.011 -0.9417808219178082 25/Sept/2008 1.168 -0.011 -0.9329940627650551 24/Sept/2008 1.179 0.003 0.25510204081632654 23/Sept/2008 1.176 -0.024 -2 22/Sept/2008 1.2 0.015 1.2658227848101267 19/Sept/2008 1.185 0.08 7.239819004524887 18/Sept/2008 1.105 -0.045 -3.9130434782608696 17/Sept/2008 1.15 0.004 0.34904013961605584 16/Sept/2008 1.146 -0.053 -4.420350291909925 15/Sept/2008 1.199 -0.033 -2.6785714285714284 12/Sept/2008 1.232 0.013 1.066447908121411 11/Sept/2008 1.219 -0.036 -2.8685258964143427 10/Sept/2008 1.255 -0.011 -0.8688783570300158 09/Sept/2008 1.266 -0.034 -2.6153846153846154 08/Sept/2008 1.3 0.068 5.51948051948052 05/Sept/2008 1.232 -0.023 -1.8326693227091633 04/Sept/2008 1.255 -0.016 -1.2588512981904012 03/Sept/2008 1.271 -0.01 -0.78064012490242 02/Sept/2008 1.281 -0.004 -0.311284046692607 01/Sept/2008 1.285 -0.016 -1.2298232129131437 29/Aug/2008 1.301 0.011 0.8527131782945736 28/Aug/2008 1.29 0.005 0.38910505836575876 27/Aug/2008 1.285 0.008 0.6264682850430697 26/Aug/2008 1.277 0.012 0.9486166007905138 22/Aug/2008 1.265 0.006 0.4765687053216839 21/Aug/2008 1.259 -0.026 -2.0233463035019454 20/Aug/2008 1.285 0.018 1.420678768745067 19/Aug/2008 1.267 -0.026 -2.010827532869296 18/Aug/2008 1.293 -0.011 -0.843558282208589 15/Aug/2008 1.304 -0.005 -0.3819709702062643 14/Aug/2008 1.309 0.012 0.9252120277563608 13/Aug/2008 1.297 0.001 0.07716049382716049 12/Aug/2008 1.296 0.004 0.30959752321981426 11/Aug/2008 1.292 0.009 0.7014809041309431 08/Aug/2008 1.283 0.006 0.46985121378230227 07/Aug/2008 1.277 -0.004 -0.312256049960968 06/Aug/2008 1.281 0.03 2.3980815347721824 05/Aug/2008 1.251 -0.02 -1.5735641227380015 04/Aug/2008 1.271 -0.008 -0.6254886630179828 01/Aug/2008 1.279 -0.013 -1.0061919504643964 31/Jul/2008 1.292 0.005 0.3885003885003885 30/Jul/2008 1.287 0.018 1.4184397163120568 29/Jul/2008 1.269 -0.028 -2.158828064764842 28/Jul/2008 1.297 -0.001 -0.07704160246533127 25/Jul/2008 1.298 -0.041 -3.061986557132188 24/Jul/2008 1.339 0.02 1.5163002274450341 23/Jul/2008 1.319 0.027 2.0897832817337463 22/Jul/2008 1.292 -0.008 -0.6153846153846154 21/Jul/2008 1.3 0.043 3.420843277645187 18/Jul/2008 1.257 -0.011 -0.8675078864353313 17/Jul/2008 1.268 0.018 1.44 16/Jul/2008 1.25 0.006 0.48231511254019294 15/Jul/2008 1.244 -0.05 -3.8639876352395675 14/Jul/2008 1.294 -0.015 -1.145912910618793 11/Jul/2008 1.309 0.019 1.4728682170542635 10/Jul/2008 1.29 -0.001 -0.07745933384972889 09/Jul/2008 1.291 0.017 1.3343799058084773 08/Jul/2008 1.274 -0.036 -2.7480916030534353 07/Jul/2008 1.31 0.011 0.8468052347959969 04/Jul/2008 1.299 0.003 0.23148148148148148 03/Jul/2008 1.296 -0.021 -1.5945330296127562 02/Jul/2008 1.317 -0.005 -0.37821482602118 01/Jul/2008 1.322 -0.02 -1.4903129657228018 30/Jun/2008 1.342 -0.005 -0.3711952487008166 27/Jun/2008 1.347 -0.028 -2.036363636363636 26/Jun/2008 1.375 0 0 25/Jun/2008 1.375 -0.007 -0.5065123010130246 24/Jun/2008 1.382 -0.004 -0.2886002886002886 23/Jun/2008 1.386 0 0 20/Jun/2008 1.386 -0.016 -1.1412268188302426 19/Jun/2008 1.402 -0.035 -2.4356297842727908 18/Jun/2008 1.437 0.01 0.700770847932726 17/Jun/2008 1.427 0.018 1.27750177430802 16/Jun/2008 1.409 0.001 0.07102272727272728 13/Jun/2008 1.408 0.002 0.1422475106685633 12/Jun/2008 1.406 -0.036 -2.496532593619972 11/Jun/2008 1.442 0 0 10/Jun/2008 1.442 -0.031 -2.104548540393754 09/Jun/2008 1.473 -0.026 -1.734489659773182 06/Jun/2008 1.499 0.005 0.33467202141900937 05/Jun/2008 1.494 0 0 04/Jun/2008 1.494 0.008 0.5383580080753702 03/Jun/2008 1.486 -0.024 -1.5894039735099337 02/Jun/2008 1.51 0.019 1.2743125419181758 30/May/2008 1.491 -0.002 -0.13395847287340926 29/May/2008 1.493 0.02 1.3577732518669383 28/May/2008 1.473 -0.014 -0.9414929388029589 27/May/2008 1.487 -0.006 -0.40187541862022774 23/May/2008 1.493 -0.017 -1.1258278145695364 22/May/2008 1.51 -0.019 -1.2426422498364944 21/May/2008 1.529 -0.01 -0.649772579597141 20/May/2008 1.539 -0.026 -1.6613418530351438 19/May/2008 1.565 0.004 0.25624599615631005 16/May/2008 1.561 0.014 0.9049773755656109 15/May/2008 1.547 0.014 0.91324200913242 14/May/2008 1.533 0.004 0.2616088947024199 13/May/2008 1.529 0.021 1.3925729442970822 12/May/2008 1.508 0.002 0.13280212483399734 09/May/2008 1.506 0.005 0.3331112591605596 08/May/2008 1.501 -0.017 -1.1198945981554678 07/May/2008 1.518 -0.005 -0.3282994090610637 06/May/2008 1.523 0.02 1.3306719893546242 02/May/2008 1.503 0.02 1.3486176668914363 01/May/2008 1.483 -0.012 -0.802675585284281 30/Apr/2008 1.495 0.002 0.13395847287340926 29/Apr/2008 1.493 0.002 0.1341381623071764 28/Apr/2008 1.491 0.008 0.5394470667565745 25/Apr/2008 1.483 -0.011 -0.7362784471218207 24/Apr/2008 1.494 0.002 0.13404825737265416 23/Apr/2008 1.492 0.016 1.084010840108401 22/Apr/2008 1.476 -0.007 -0.4720161834120027 21/Apr/2008 1.483 0.045 3.129346314325452 18/Apr/2008 1.438 -0.024 -1.6415868673050615 17/Apr/2008 1.462 0.011 0.7580978635423845 16/Apr/2008 1.451 0.013 0.9040333796940194 15/Apr/2008 1.438 0.011 0.7708479327259986 14/Apr/2008 1.427 -0.036 -2.460697197539303 11/Apr/2008 1.463 0.014 0.966183574879227 10/Apr/2008 1.449 -0.002 -0.13783597518952448 09/Apr/2008 1.451 -0.007 -0.48010973936899864 08/Apr/2008 1.458 -0.002 -0.136986301369863 07/Apr/2008 1.46 0.025 1.7421602787456445 04/Apr/2008 1.435 -0.01 -0.6920415224913494 03/Apr/2008 1.445 0.02 1.4035087719298245 02/Apr/2008 1.425 0.039 2.813852813852814 01/Apr/2008 1.386 0.006 0.43478260869565216 31/Mar/2008 1.38 -0.002 -0.1447178002894356 28/Mar/2008 1.382 0.018 1.3196480938416422 27/Mar/2008 1.364 -0.018 -1.3024602026049203 26/Mar/2008 1.382 0.006 0.436046511627907 25/Mar/2008 1.376 0.071 5.440613026819923 20/Mar/2008 1.305 -0.024 -1.8058690744920993 19/Mar/2008 1.329 0.052 4.072043852779953 18/Mar/2008 1.277 0.006 0.47206923682140045 17/Mar/2008 1.271 -0.035 -2.679938744257274 14/Mar/2008 1.306 0.004 0.30721966205837176 13/Mar/2008 1.302 -0.052 -3.8404726735598227 12/Mar/2008 1.354 0.024 1.8045112781954886 11/Mar/2008 1.33 0.004 0.30165912518853694 10/Mar/2008 1.326 -0.029 -2.140221402214022 07/Mar/2008 1.355 -0.052 -3.695806680881308 06/Mar/2008 1.407 0.012 0.8602150537634409 05/Mar/2008 1.395 0.002 0.14357501794687724 04/Mar/2008 1.393 -0.004 -0.2863278453829635 03/Mar/2008 1.397 -0.043 -2.986111111111111 29/Feb/2008 1.44 -0.026 -1.7735334242837653 28/Feb/2008 1.466 -0.001 -0.0681663258350375 27/Feb/2008 1.467 0.023 1.592797783933518 26/Feb/2008 1.444 0.008 0.5571030640668524 25/Feb/2008 1.436 0.02 1.4124293785310735 22/Feb/2008 1.416 -0.011 -0.7708479327259986 21/Feb/2008 1.427 0.007 0.49295774647887325 20/Feb/2008 1.42 -0.029 -2.0013802622498273 19/Feb/2008 1.449 0.024 1.6842105263157894 18/Feb/2008 1.425 0.003 0.2109704641350211 15/Feb/2008 1.422 0.003 0.21141649048625794 14/Feb/2008 1.419 0.046 3.350327749453751 13/Feb/2008 1.373 -0.019 -1.3649425287356323 12/Feb/2008 1.392 0.009 0.6507592190889371 11/Feb/2008 1.383 -0.03 -2.1231422505307855 08/Feb/2008 1.413 0.009 0.6410256410256411 07/Feb/2008 1.404 0.001 0.07127583749109052 06/Feb/2008 1.403 -0.032 -2.229965156794425 05/Feb/2008 1.435 -0.003 -0.2086230876216968 04/Feb/2008 1.438 0.041 2.934860415175376 01/Feb/2008 1.397 0.034 2.494497432134996 31/Jan/2008 1.363 0.009 0.6646971935007385 30/Jan/2008 1.354 -0.023 -1.6702977487291213 29/Jan/2008 1.377 -0.003 -0.21739130434782608 28/Jan/2008 1.38 -0.039 -2.748414376321353 25/Jan/2008 1.419 0.049 3.576642335766423 24/Jan/2008 1.37 0.024 1.7830609212481427 23/Jan/2008 1.346 0.05 3.8580246913580245 22/Jan/2008 1.296 -0.092 -6.628242074927954 21/Jan/2008 1.388 -0.049 -3.409881697981907 18/Jan/2008 1.437 0 0 17/Jan/2008 1.437 0.006 0.4192872117400419 16/Jan/2008 1.431 -0.056 -3.7659717552118357 15/Jan/2008 1.487 -0.006 -0.40187541862022774 14/Jan/2008 1.493 -0.007 -0.4666666666666667 11/Jan/2008 1.5 -0.009 -0.5964214711729622 10/Jan/2008 1.509 -0.009 -0.5928853754940712 09/Jan/2008 1.518 0.02 1.335113484646195 08/Jan/2008 1.498 -0.002 -0.13333333333333333 07/Jan/2008 1.5 -0.037 -2.4072869225764477 04/Jan/2008 1.537 0.013 0.8530183727034121 03/Jan/2008 1.524 -0.014 -0.9102730819245773 02/Jan/2008 1.538 0.003 0.19543973941368079 31/Dec/2007 1.535 0.007 0.4581151832460733 28/Dec/2007 1.528 -0.011 -0.7147498375568551 27/Dec/2007 1.539 0 0 24/Dec/2007 1.539 0.034 2.259136212624585 21/Dec/2007 1.505 0.031 2.1031207598371777 20/Dec/2007 1.474 -0.001 -0.06779661016949153 19/Dec/2007 1.475 0.016 1.0966415352981493 18/Dec/2007 1.459 0.002 0.13726835964310227 17/Dec/2007 1.457 -0.055 -3.6375661375661377 14/Dec/2007 1.512 -0.012 -0.7874015748031497 13/Dec/2007 1.524 -0.023 -1.486748545572075 12/Dec/2007 1.547 -0.018 -1.1501597444089458 11/Dec/2007 1.565 0.018 1.1635423400129283 10/Dec/2007 1.547 -0.017 -1.0869565217391304 07/Dec/2007 1.564 -0.011 -0.6984126984126984 06/Dec/2007 1.575 0.029 1.8758085381630012 05/Dec/2007 1.546 0.022 1.4435695538057742 04/Dec/2007 1.524 0.005 0.32916392363396973 03/Dec/2007 1.519 0 0 30/Nov/2007 1.519 0.022 1.4696058784235138 29/Nov/2007 1.497 0.039 2.674897119341564 28/Nov/2007 1.458 -0.004 -0.27359781121751026 27/Nov/2007 1.462 -0.019 -1.2829169480081026 26/Nov/2007 1.481 0.045 3.1337047353760448 23/Nov/2007 1.436 0.004 0.27932960893854747 22/Nov/2007 1.432 -0.018 -1.2413793103448276 21/Nov/2007 1.45 -0.044 -2.9451137884872827 20/Nov/2007 1.494 -0.018 -1.1904761904761905 19/Nov/2007 1.512 -0.015 -0.9823182711198428 16/Nov/2007 1.527 -0.024 -1.5473887814313345 15/Nov/2007 1.551 -0.007 -0.4492939666238768 14/Nov/2007 1.558 0.043 2.8382838283828384 13/Nov/2007 1.515 0.011 0.7313829787234043 12/Nov/2007 1.504 -0.039 -2.527543745949449 09/Nov/2007 1.543 -0.003 -0.19404915912031048 08/Nov/2007 1.546 -0.052 -3.254067584480601 07/Nov/2007 1.598 0.01 0.6297229219143576 06/Nov/2007 1.588 0.02 1.2755102040816326 05/Nov/2007 1.568 -0.025 -1.569365976145637 02/Nov/2007 1.593 -0.052 -3.161094224924012 01/Nov/2007 1.645 0 0 31/Oct/2007 1.645 -0.004 -0.2425712553062462 30/Oct/2007 1.649 -0.017 -1.0204081632653061 29/Oct/2007 1.666 0.036 2.208588957055215 26/Oct/2007 1.63 0.035 2.19435736677116 25/Oct/2007 1.595 0.024 1.5276893698281349 24/Oct/2007 1.571 -0.009 -0.569620253164557 23/Oct/2007 1.58 0.032 2.0671834625322996 22/Oct/2007 1.548 -0.045 -2.824858757062147 19/Oct/2007 1.593 -0.012 -0.7476635514018691 18/Oct/2007 1.605 0.008 0.5009392611145899 17/Oct/2007 1.597 -0.005 -0.3121098626716604 16/Oct/2007 1.602 -0.017 -1.0500308832612724 15/Oct/2007 1.619 -0.003 -0.18495684340320592 12/Oct/2007 1.622 -0.01 -0.6127450980392157 11/Oct/2007 1.632 0.023 1.4294592914853947 10/Oct/2007 1.609 0.004 0.24922118380062305 09/Oct/2007 1.605 0.009 0.5639097744360902 08/Oct/2007 1.596 0.016 1.0126582278481013 05/Oct/2007 1.58 0.01 0.6369426751592356 04/Oct/2007 1.57 -0.017 -1.0712035286704473 03/Oct/2007 1.587 -0.005 -0.314070351758794 02/Oct/2007 1.592 0.03 1.9206145966709347 01/Oct/2007 1.562 0.006 0.3856041131105398 28/Sept/2007 1.556 0.003 0.1931745009658725 27/Sept/2007 1.553 0.021 1.370757180156658 26/Sept/2007 1.532 0.011 0.7232084155161078 25/Sept/2007 1.521 0.008 0.5287508261731659 24/Sept/2007 1.513 0.015 1.0013351134846462 21/Sept/2007 1.498 -0.001 -0.066711140760507 20/Sept/2007 1.499 0.008 0.5365526492287056 19/Sept/2007 1.491 0.052 3.6136205698401667 18/Sept/2007 1.439 -0.013 -0.8953168044077136 17/Sept/2007 1.452 -0.001 -0.06882312456985547 14/Sept/2007 1.453 0.028 1.9649122807017543 13/Sept/2007 1.425 0.017 1.2073863636363635 12/Sept/2007 1.408 0.004 0.2849002849002849 11/Sept/2007 1.404 0.012 0.8620689655172413 10/Sept/2007 1.392 -0.026 -1.8335684062059239 07/Sept/2007 1.418 0.005 0.35385704175513094 06/Sept/2007 1.413 -0.001 -0.07072135785007072 05/Sept/2007 1.414 0.003 0.21261516654854712 04/Sept/2007 1.411 0.002 0.14194464158977999 03/Sept/2007 1.409 0.004 0.2846975088967972 31/Aug/2007 1.405 0.027 1.9593613933236576 30/Aug/2007 1.378 0.016 1.1747430249632893 29/Aug/2007 1.362 -0.022 -1.5895953757225434 28/Aug/2007 1.384 0.019 1.3919413919413919 24/Aug/2007 1.365 -0.006 -0.437636761487965 23/Aug/2007 1.371 0.031 2.3134328358208953 22/Aug/2007 1.34 0.016 1.2084592145015105 21/Aug/2007 1.324 0.006 0.4552352048558422 20/Aug/2007 1.318 0.079 6.376109765940274 17/Aug/2007 1.239 -0.023 -1.8225039619651346 16/Aug/2007 1.262 -0.071 -5.326331582895724 15/Aug/2007 1.333 -0.035 -2.5584795321637426 14/Aug/2007 1.368 -0.002 -0.145985401459854 13/Aug/2007 1.37 0.015 1.1070110701107012 10/Aug/2007 1.355 -0.052 -3.695806680881308 09/Aug/2007 1.407 0.009 0.6437768240343348 08/Aug/2007 1.398 0.034 2.4926686217008798 07/Aug/2007 1.364 0.002 0.14684287812041116 06/Aug/2007 1.362 -0.02 -1.447178002894356 03/Aug/2007 1.382 0.006 0.436046511627907 02/Aug/2007 1.376 0.007 0.5113221329437546 01/Aug/2007 1.369 -0.056 -3.9298245614035086 31/Jul/2007 1.425 0.02 1.4234875444839858 30/Jul/2007 1.405 0.004 0.28551034975017847 27/Jul/2007 1.401 -0.054 -3.711340206185567 26/Jul/2007 1.455 -0.021 -1.4227642276422765 25/Jul/2007 1.476 0 0 24/Jul/2007 1.476 0.007 0.4765146358066712 23/Jul/2007 1.469 -0.002 -0.13596193065941536 20/Jul/2007 1.471 0.018 1.2388162422573985 19/Jul/2007 1.453 0.011 0.7628294036061026 18/Jul/2007 1.442 -0.015 -1.029512697323267 17/Jul/2007 1.457 -0.001 -0.06858710562414266 16/Jul/2007 1.458 -0.01 -0.6811989100817438 13/Jul/2007 1.468 0.024 1.6620498614958448 12/Jul/2007 1.444 0.01 0.697350069735007 11/Jul/2007 1.434 -0.02 -1.375515818431912 10/Jul/2007 1.454 -0.003 -0.2059025394646534 09/Jul/2007 1.457 0.019 1.321279554937413 06/Jul/2007 1.438 0.01 0.7002801120448179 05/Jul/2007 1.428 0.01 0.7052186177715092 04/Jul/2007 1.418 0.007 0.4961020552799433 03/Jul/2007 1.411 0.015 1.0744985673352436 02/Jul/2007 1.396 0.006 0.4316546762589928 29/Jun/2007 1.39 0.001 0.07199424046076314 28/Jun/2007 1.389 0.012 0.8714596949891068 27/Jun/2007 1.377 -0.02 -1.4316392269148175 26/Jun/2007 1.397 -0.007 -0.4985754985754986 25/Jun/2007 1.404 -0.006 -0.425531914893617 22/Jun/2007 1.41 -0.009 -0.6342494714587738 21/Jun/2007 1.419 0.009 0.6382978723404256 20/Jun/2007 1.41 0.002 0.14204545454545456 19/Jun/2007 1.408 0.001 0.07107320540156362 18/Jun/2007 1.407 0.013 0.9325681492109039 15/Jun/2007 1.394 0.008 0.5772005772005772 14/Jun/2007 1.386 0.021 1.5384615384615385 13/Jun/2007 1.365 -0.009 -0.6550218340611353 12/Jun/2007 1.374 0.001 0.07283321194464676 11/Jun/2007 1.373 0.002 0.14587892049598833 08/Jun/2007 1.371 -0.006 -0.4357298474945534 07/Jun/2007 1.377 0.003 0.2183406113537118 06/Jun/2007 1.374 0 0 05/Jun/2007 1.374 0 0 04/Jun/2007 1.374 0.01 0.7331378299120235 01/Jun/2007 1.364 0.013 0.9622501850481125 31/May/2007 1.351 0.018 1.350337584396099 30/May/2007 1.333 -0.005 -0.37369207772795215 29/May/2007 1.338 0.01 0.7530120481927711 25/May/2007 1.328 -0.011 -0.8215085884988798 24/May/2007 1.339 -0.01 -0.7412898443291327 23/May/2007 1.349 -0.001 -0.07407407407407407 22/May/2007 1.35 0.001 0.07412898443291327 21/May/2007 1.349 0.012 0.8975317875841436 18/May/2007 1.337 -0.006 -0.4467609828741623 17/May/2007 1.343 0.009 0.6746626686656672 16/May/2007 1.334 -0.001 -0.0749063670411985 15/May/2007 1.335 -0.009 -0.6696428571428571 14/May/2007 1.344 0.013 0.976709241172051 11/May/2007 1.331 -0.005 -0.37425149700598803 10/May/2007 1.336 0.007 0.526711813393529 09/May/2007 1.329 0.006 0.45351473922902497 08/May/2007 1.323 0.004 0.3032600454890068 04/May/2007 1.319 0.013 0.9954058192955589 03/May/2007 1.306 0.009 0.6939090208172706 02/May/2007 1.297 0.018 1.4073494917904612 01/May/2007 1.279 -0.006 -0.4669260700389105 30/Apr/2007 1.285 -0.003 -0.2329192546583851 27/Apr/2007 1.288 -0.013 -0.9992313604919293 26/Apr/2007 1.301 0.009 0.6965944272445821 25/Apr/2007 1.292 -0.002 -0.1545595054095827 24/Apr/2007 1.294 -0.003 -0.2313030069390902 23/Apr/2007 1.297 0.006 0.46475600309837334 20/Apr/2007 1.291 0.012 0.9382329945269742 19/Apr/2007 1.279 -0.018 -1.3878180416345411 18/Apr/2007 1.297 0.002 0.15444015444015444 17/Apr/2007 1.295 -0.009 -0.6901840490797546 16/Apr/2007 1.304 0.008 0.6172839506172839 13/Apr/2007 1.296 -0.007 -0.5372217958557176 12/Apr/2007 1.303 0 0 11/Apr/2007 1.303 0.004 0.30792917628945343 10/Apr/2007 1.299 0.014 1.0894941634241244 05/Apr/2007 1.285 0.003 0.23400936037441497 04/Apr/2007 1.282 0.02 1.5847860538827259 03/Apr/2007 1.262 0.012 0.96 02/Apr/2007 1.25 -0.009 -0.7148530579825259 30/Mar/2007 1.259 0.006 0.4788507581803671 29/Mar/2007 1.253 0.011 0.8856682769726248 28/Mar/2007 1.242 -0.012 -0.9569377990430622 27/Mar/2007 1.254 -0.003 -0.2386634844868735 26/Mar/2007 1.257 0.007 0.56 23/Mar/2007 1.25 0.003 0.24057738572574178 22/Mar/2007 1.247 0.012 0.97165991902834 21/Mar/2007 1.235 0.004 0.3249390739236393 20/Mar/2007 1.231 -0.004 -0.32388663967611336 19/Mar/2007 1.235 0.014 1.1466011466011465 16/Mar/2007 1.221 -0.004 -0.32653061224489793 15/Mar/2007 1.225 0.013 1.0726072607260726 14/Mar/2007 1.212 -0.027 -2.179176755447942 13/Mar/2007 1.239 0.004 0.32388663967611336 12/Mar/2007 1.235 0.013 1.0638297872340425 09/Mar/2007 1.222 0.005 0.4108463434675431 08/Mar/2007 1.217 0.008 0.6617038875103392 07/Mar/2007 1.209 0.009 0.75 06/Mar/2007 1.2 0.018 1.5228426395939085 05/Mar/2007 1.182 -0.029 -2.394715111478117 02/Mar/2007 1.211 0.003 0.24834437086092714 01/Mar/2007 1.208 -0.015 -1.2264922322158627 28/Feb/2007 1.223 -0.029 -2.31629392971246 27/Feb/2007 1.252 -0.014 -1.1058451816745656 26/Feb/2007 1.266 0 0 23/Feb/2007 1.266 -0.002 -0.15772870662460567 22/Feb/2007 1.268 0.009 0.7148530579825259 21/Feb/2007 1.259 -0.001 -0.07936507936507936 20/Feb/2007 1.26 -0.001 -0.07930214115781126 19/Feb/2007 1.261 0.006 0.47808764940239046 16/Feb/2007 1.255 0.004 0.31974420463629094 15/Feb/2007 1.251 0.012 0.9685230024213075 14/Feb/2007 1.239 0.007 0.5681818181818182 13/Feb/2007 1.232 -0.004 -0.32362459546925565 12/Feb/2007 1.236 -0.01 -0.8025682182985554 09/Feb/2007 1.246 0.016 1.3008130081300813 08/Feb/2007 1.23 0.001 0.08136696501220504 07/Feb/2007 1.229 0.002 0.16299918500407498 06/Feb/2007 1.227 0.004 0.3270645952575634 05/Feb/2007 1.223 0.008 0.6584362139917695 02/Feb/2007 1.215 0.011 0.9136212624584718 01/Feb/2007 1.204 0.006 0.5008347245409015 31/Jan/2007 1.198 -0.001 -0.08340283569641367 30/Jan/2007 1.199 0.002 0.1670843776106934 29/Jan/2007 1.197 0 0 26/Jan/2007 1.197 -0.011 -0.9105960264900662 25/Jan/2007 1.208 -0.002 -0.1652892561983471 24/Jan/2007 1.21 0.013 1.086048454469507 23/Jan/2007 1.197 -0.008 -0.6639004149377593 22/Jan/2007 1.205 0.014 1.1754827875734677 19/Jan/2007 1.191 -0.005 -0.4180602006688963 18/Jan/2007 1.196 0.004 0.33557046979865773 17/Jan/2007 1.192 -0.001 -0.08382229673093043 16/Jan/2007 1.193 -0.002 -0.16736401673640167 15/Jan/2007 1.195 0.006 0.5046257359125316 12/Jan/2007 1.189 0.009 0.7627118644067796 11/Jan/2007 1.18 0.004 0.3401360544217687 10/Jan/2007 1.176 -0.016 -1.342281879194631 09/Jan/2007 1.192 0.005 0.42122999157540014 08/Jan/2007 1.187 -0.013 -1.0833333333333333 05/Jan/2007 1.2 -0.002 -0.16638935108153077 04/Jan/2007 1.202 -0.009 -0.7431874483897605 03/Jan/2007 1.211 0.001 0.08264462809917356 02/Jan/2007 1.21 0.008 0.6655574043261231 29/Dec/2006 1.202 0.004 0.333889816360601 28/Dec/2006 1.198 0.009 0.7569386038687973 27/Dec/2006 1.189 0.008 0.6773920406435224 22/Dec/2006 1.181 0.001 0.0847457627118644 21/Dec/2006 1.18 0.002 0.1697792869269949 20/Dec/2006 1.178 0.01 0.8561643835616438 19/Dec/2006 1.168 -0.018 -1.5177065767284992 18/Dec/2006 1.186 0.011 0.9361702127659575 15/Dec/2006 1.175 0.008 0.6855184233076264 14/Dec/2006 1.167 0.017 1.4782608695652173 13/Dec/2006 1.15 -0.003 -0.26019080659150046 12/Dec/2006 1.153 -0.012 -1.0300429184549356 11/Dec/2006 1.165 0.006 0.5176876617773943 08/Dec/2006 1.159 -0.009 -0.7705479452054794 07/Dec/2006 1.168 -0.001 -0.0855431993156544 06/Dec/2006 1.169 0.012 1.0371650821089022 05/Dec/2006 1.157 0.006 0.5212858384013901 04/Dec/2006 1.151 -0.007 -0.6044905008635578 01/Dec/2006 1.158 -0.009 -0.7712082262210797 30/Nov/2006 1.167 0.007 0.603448275862069 29/Nov/2006 1.16 0.01 0.8695652173913043 28/Nov/2006 1.15 -0.02 -1.7094017094017093 27/Nov/2006 1.17 0.001 0.0855431993156544 24/Nov/2006 1.169 -0.01 -0.8481764206955047 23/Nov/2006 1.179 0.001 0.08488964346349745 22/Nov/2006 1.178 0.011 0.9425878320479862 21/Nov/2006 1.167 0.006 0.5167958656330749 20/Nov/2006 1.161 -0.015 -1.2755102040816326 17/Nov/2006 1.176 0.003 0.2557544757033248 16/Nov/2006 1.173 -0.001 -0.08517887563884156 15/Nov/2006 1.174 0.01 0.8591065292096219 14/Nov/2006 1.164 0.01 0.8665511265164645 13/Nov/2006 1.154 0.002 0.1736111111111111 10/Nov/2006 1.152 -0.002 -0.1733102253032929 09/Nov/2006 1.154 0 0 08/Nov/2006 1.154 -0.008 -0.6884681583476764 07/Nov/2006 1.162 0.007 0.6060606060606061 06/Nov/2006 1.155 0.003 0.2604166666666667 03/Nov/2006 1.152 0.006 0.5235602094240838 02/Nov/2006 1.146 0.005 0.43821209465381245 01/Nov/2006 1.141 0.006 0.5286343612334802 31/Oct/2006 1.135 0.002 0.176522506619594 30/Oct/2006 1.133 -0.006 -0.5267778753292361 27/Oct/2006 1.139 -0.006 -0.5240174672489083 26/Oct/2006 1.145 0.006 0.5267778753292361 25/Oct/2006 1.139 0.001 0.08787346221441125 24/Oct/2006 1.138 0.002 0.176056338028169 23/Oct/2006 1.136 0.004 0.35335689045936397 20/Oct/2006 1.132 0.001 0.08841732979664015 19/Oct/2006 1.131 0 0 18/Oct/2006 1.131 0 0 17/Oct/2006 1.131 -0.01 -0.8764241893076249 16/Oct/2006 1.141 0.005 0.44014084507042256 13/Oct/2006 1.136 0.01 0.8880994671403197 12/Oct/2006 1.126 0.002 0.17793594306049823 11/Oct/2006 1.124 0.003 0.26761819803746656 10/Oct/2006 1.121 0.015 1.3562386980108498 09/Oct/2006 1.106 -0.011 -0.9847806624888094 06/Oct/2006 1.117 0.006 0.54005400540054 05/Oct/2006 1.111 0.011 1 04/Oct/2006 1.1 -0.006 -0.5424954792043399 03/Oct/2006 1.106 -0.007 -0.6289308176100629 02/Oct/2006 1.113 0.003 0.2702702702702703 29/Sept/2006 1.11 0.006 0.5434782608695652 28/Sept/2006 1.104 0.006 0.546448087431694 27/Sept/2006 1.098 0.017 1.572617946345976 26/Sept/2006 1.081 0 0 25/Sept/2006 1.081 0.001 0.09259259259259259 22/Sept/2006 1.08 -0.011 -1.008249312557287 21/Sept/2006 1.091 -0.004 -0.365296803652968 20/Sept/2006 1.095 -0.007 -0.6352087114337568 19/Sept/2006 1.102 -0.003 -0.27149321266968324 18/Sept/2006 1.105 0.018 1.655933762649494 15/Sept/2006 1.087 0.002 0.18433179723502305 14/Sept/2006 1.085 0.003 0.27726432532347506 13/Sept/2006 1.082 0.008 0.74487895716946 12/Sept/2006 1.074 -0.012 -1.1049723756906078 11/Sept/2006 1.086 -0.012 -1.092896174863388 08/Sept/2006 1.098 0.003 0.273972602739726 07/Sept/2006 1.095 -0.003 -0.273224043715847 06/Sept/2006 1.098 0 0 05/Sept/2006 1.098 0.005 0.45745654162854527 04/Sept/2006 1.093 0.012 1.1100832562442182 01/Sept/2006 1.081 0.005 0.4646840148698885 31/Aug/2006 1.076 0.004 0.373134328358209 30/Aug/2006 1.072 0.005 0.46860356138706655 29/Aug/2006 1.067 0.002 0.18779342723004694 25/Aug/2006 1.065 0.005 0.4716981132075472 24/Aug/2006 1.06 -0.017 -1.5784586815227484 23/Aug/2006 1.077 -0.002 -0.18535681186283595 22/Aug/2006 1.079 0.01 0.9354536950420954 21/Aug/2006 1.069 -0.015 -1.3837638376383763 18/Aug/2006 1.084 0.005 0.4633920296570899 17/Aug/2006 1.079 0.01 0.9354536950420954 16/Aug/2006 1.069 0.012 1.1352885525070955 15/Aug/2006 1.057 -0.003 -0.2830188679245283 14/Aug/2006 1.06 0.005 0.47393364928909953 11/Aug/2006 1.055 -0.001 -0.0946969696969697 10/Aug/2006 1.056 0.004 0.38022813688212925 09/Aug/2006 1.052 0.004 0.3816793893129771 08/Aug/2006 1.048 0.012 1.1583011583011582 07/Aug/2006 1.036 -0.009 -0.861244019138756 04/Aug/2006 1.045 -0.013 -1.2287334593572778 03/Aug/2006 1.058 0.002 0.1893939393939394 02/Aug/2006 1.056 -0.003 -0.28328611898017 01/Aug/2006 1.059 -0.007 -0.6566604127579737 31/Jul/2006 1.066 0 0 28/Jul/2006 1.066 -0.002 -0.18726591760299627 27/Jul/2006 1.068 0.006 0.5649717514124294 26/Jul/2006 1.062 0.004 0.3780718336483932 25/Jul/2006 1.058 0.012 1.147227533460803 24/Jul/2006 1.046 -0.002 -0.19083969465648856 21/Jul/2006 1.048 -0.009 -0.8514664143803217 20/Jul/2006 1.057 0.02 1.9286403085824493 19/Jul/2006 1.037 -0.005 -0.4798464491362764 18/Jul/2006 1.042 -0.01 -0.9505703422053232 17/Jul/2006 1.052 0.001 0.09514747859181731 14/Jul/2006 1.051 -0.025 -2.323420074349442 13/Jul/2006 1.076 -0.009 -0.8294930875576036 12/Jul/2006 1.085 0.001 0.09225092250922509 11/Jul/2006 1.084 -0.005 -0.4591368227731864 10/Jul/2006 1.089 0.008 0.7400555041628122 07/Jul/2006 1.081 0.005 0.4646840148698885 06/Jul/2006 1.076 0.003 0.27958993476234856 05/Jul/2006 1.073 -0.009 -0.8317929759704251 04/Jul/2006 1.082 0.002 0.18518518518518517 03/Jul/2006 1.08 0 0 30/Jun/2006 1.08 0.02 1.8867924528301887 29/Jun/2006 1.06 0.018 1.727447216890595 28/Jun/2006 1.042 -0.009 -0.8563273073263559 27/Jun/2006 1.051 0.006 0.5741626794258373 26/Jun/2006 1.045 0.005 0.4807692307692308 23/Jun/2006 1.04 -0.003 -0.28763183125599234 22/Jun/2006 1.043 0.024 2.355250245338567 21/Jun/2006 1.019 0.002 0.19665683382497542 20/Jun/2006 1.017 -0.014 -1.3579049466537343 19/Jun/2006 1.031 -0.008 -0.7699711260827719 16/Jun/2006 1.039 0.026 2.566633761105627 15/Jun/2006 1.013 0 0 14/Jun/2006 1.013 0.006 0.5958291956305859 13/Jun/2006 1.007 -0.03 -2.892960462873674 12/Jun/2006 1.037 -0.003 -0.28846153846153844 09/Jun/2006 1.04 0.018 1.761252446183953 08/Jun/2006 1.022 -0.025 -2.387774594078319 07/Jun/2006 1.047 -0.014 -1.3195098963242224 06/Jun/2006 1.061 -0.001 -0.09416195856873823 05/Jun/2006 1.062 -0.011 -1.0251630941286114 02/Jun/2006 1.073 0.012 1.1310084825636193 01/Jun/2006 1.061 -0.002 -0.18814675446848542 31/May/2006 1.063 -0.012 -1.1162790697674418 30/May/2006 1.075 0.002 0.1863932898415657 26/May/2006 1.073 0.018 1.7061611374407584 25/May/2006 1.055 -0.008 -0.7525870178739417 24/May/2006 1.063 0.001 0.09416195856873823 23/May/2006 1.062 -0.001 -0.09407337723424271 22/May/2006 1.063 -0.034 -3.099361896080219 19/May/2006 1.097 0.006 0.5499541704857929 18/May/2006 1.091 -0.026 -2.3276633840644583 17/May/2006 1.117 0.009 0.8122743682310469 16/May/2006 1.108 -0.013 -1.159678858162355 15/May/2006 1.121 -0.028 -2.4369016536118364 12/May/2006 1.149 -0.027 -2.295918367346939 11/May/2006 1.176 0.001 0.0851063829787234 10/May/2006 1.175 0 0 09/May/2006 1.175 -0.005 -0.423728813559322 08/May/2006 1.18 0.012 1.0273972602739727 05/May/2006 1.168 0.002 0.17152658662092624 04/May/2006 1.166 -0.01 -0.8503401360544217 03/May/2006 1.176 0.011 0.944206008583691 02/May/2006 1.165 -0.004 -0.3421727972626176 28/Apr/2006 1.169 -0.021 -1.7647058823529411 27/Apr/2006 1.19 0.002 0.16835016835016836 26/Apr/2006 1.188 0.014 1.192504258943782 25/Apr/2006 1.174 -0.006 -0.5084745762711864 24/Apr/2006 1.18 -0.001 -0.0846740050804403 21/Apr/2006 1.181 0.001 0.0847457627118644 20/Apr/2006 1.18 0.003 0.2548853016142736 19/Apr/2006 1.177 0.008 0.6843455945252352 18/Apr/2006 1.169 0.012 1.0371650821089022 13/Apr/2006 1.157 0.007 0.6086956521739131 12/Apr/2006 1.15 -0.015 -1.2875536480686696 11/Apr/2006 1.165 0.002 0.17196904557179707 10/Apr/2006 1.163 -0.005 -0.4280821917808219 07/Apr/2006 1.168 0.008 0.6896551724137931 06/Apr/2006 1.16 0.014 1.2216404886561956 05/Apr/2006 1.146 0.005 0.43821209465381245 04/Apr/2006 1.141 -0.006 -0.5231037489102005 03/Apr/2006 1.147 0.02 1.774622892635315 31/Mar/2006 1.127 0.011 0.985663082437276 30/Mar/2006 1.116 0.011 0.995475113122172 29/Mar/2006 1.105 0.004 0.36330608537693004 28/Mar/2006 1.101 0.004 0.3646308113035551 27/Mar/2006 1.097 0.001 0.09124087591240876 24/Mar/2006 1.096 0.001 0.091324200913242 23/Mar/2006 1.095 0.008 0.7359705611775529 22/Mar/2006 1.087 -0.011 -1.0018214936247722 21/Mar/2006 1.098 -0.003 -0.2724795640326976 20/Mar/2006 1.101 0.001 0.09090909090909091 17/Mar/2006 1.1 -0.005 -0.45248868778280543 16/Mar/2006 1.105 0.001 0.09057971014492754 15/Mar/2006 1.104 0.004 0.36363636363636365 14/Mar/2006 1.1 -0.01 -0.9009009009009009 13/Mar/2006 1.11 0.018 1.6483516483516483 10/Mar/2006 1.092 0 0 09/Mar/2006 1.092 0.004 0.36764705882352944 08/Mar/2006 1.088 -0.006 -0.5484460694698354 07/Mar/2006 1.094 -0.009 -0.8159564823209429 06/Mar/2006 1.103 0.003 0.2727272727272727 03/Mar/2006 1.1 -0.018 -1.6100178890876566 02/Mar/2006 1.118 0.014 1.2681159420289856 01/Mar/2006 1.104 -0.008 -0.7194244604316546 28/Feb/2006 1.112 -0.005 -0.4476275738585497 27/Feb/2006 1.117 0.011 0.9945750452079566 24/Feb/2006 1.106 0.004 0.3629764065335753 23/Feb/2006 1.102 0.006 0.5474452554744526 22/Feb/2006 1.096 -0.006 -0.5444646098003629 21/Feb/2006 1.102 -0.001 -0.09066183136899365 20/Feb/2006 1.103 0.01 0.9149130832570905 17/Feb/2006 1.093 0 0 16/Feb/2006 1.093 0.005 0.45955882352941174 15/Feb/2006 1.088 -0.012 -1.0909090909090908 14/Feb/2006 1.1 0.014 1.289134438305709 13/Feb/2006 1.086 -0.012 -1.092896174863388 10/Feb/2006 1.098 0.001 0.09115770282588878 09/Feb/2006 1.097 0.007 0.6422018348623854 08/Feb/2006 1.09 -0.016 -1.4466546112115732 07/Feb/2006 1.106 -0.003 -0.27051397655545534 06/Feb/2006 1.109 0.023 2.117863720073665 03/Feb/2006 1.086 -0.011 -1.0027347310847767 02/Feb/2006 1.097 -0.007 -0.6340579710144928 01/Feb/2006 1.104 -0.004 -0.36101083032490977 31/Jan/2006 1.108 0.002 0.18083182640144665 30/Jan/2006 1.106 0.008 0.7285974499089253 27/Jan/2006 1.098 0.017 1.572617946345976 26/Jan/2006 1.081 0.005 0.4646840148698885 25/Jan/2006 1.076 0.008 0.7490636704119851 24/Jan/2006 1.068 0.01 0.945179584120983 23/Jan/2006 1.058 -0.021 -1.9462465245597775 20/Jan/2006 1.079 -0.007 -0.6445672191528545 19/Jan/2006 1.086 0.016 1.4953271028037383 18/Jan/2006 1.07 -0.027 -2.4612579762989975 17/Jan/2006 1.097 -0.004 -0.36330608537693004 16/Jan/2006 1.101 0.003 0.273224043715847 13/Jan/2006 1.098 -0.002 -0.18181818181818182 12/Jan/2006 1.1 -0.001 -0.09082652134423251 11/Jan/2006 1.101 0.009 0.8241758241758241 10/Jan/2006 1.092 -0.008 -0.7272727272727273 09/Jan/2006 1.1 0.007 0.6404391582799634 06/Jan/2006 1.093 0.001 0.09157509157509157 05/Jan/2006 1.092 0.009 0.8310249307479224 04/Jan/2006 1.083 0.002 0.18501387604070305 03/Jan/2006 1.081 0.007 0.6517690875232774 30/Dec/2005 1.074 -0.002 -0.18587360594795538 29/Dec/2005 1.076 0.015 1.413760603204524 28/Dec/2005 1.061 0.004 0.3784295175023652 23/Dec/2005 1.057 0.009 0.8587786259541985 22/Dec/2005 1.048 0.002 0.19120458891013384 21/Dec/2005 1.046 0.017 1.652089407191448 20/Dec/2005 1.029 -0.002 -0.19398642095053345 19/Dec/2005 1.031 0.011 1.0784313725490196 16/Dec/2005 1.02 0 0 15/Dec/2005 1.02 0 0 14/Dec/2005 1.02 0.003 0.2949852507374631 13/Dec/2005 1.017 -0.002 -0.19627085377821393 12/Dec/2005 1.019 0 0 09/Dec/2005 1.019 0 0 08/Dec/2005 1.019 -0.017 -1.640926640926641 07/Dec/2005 1.036 0 0 06/Dec/2005 1.036 0.003 0.2904162633107454 05/Dec/2005 1.033 0.002 0.19398642095053345 02/Dec/2005 1.031 0.01 0.9794319294809011 01/Dec/2005 1.021 -0.002 -0.19550342130987292 30/Nov/2005 1.023 0.002 0.1958863858961802 29/Nov/2005 1.021 -0.012 -1.1616650532429815 28/Nov/2005 1.033 0.009 0.87890625 25/Nov/2005 1.024 0 0 24/Nov/2005 1.024 0.005 0.49067713444553485 23/Nov/2005 1.019 0.011 1.0912698412698412 22/Nov/2005 1.008 -0.009 -0.8849557522123894 21/Nov/2005 1.017 -0.005 -0.4892367906066536 18/Nov/2005 1.022 0.012 1.188118811881188 17/Nov/2005 1.01 0.008 0.7984031936127745 16/Nov/2005 1.002 0.007 0.7035175879396985 15/Nov/2005 0.995 0.0031 0.31253150519205564 14/Nov/2005 0.9919 -0.00020 -0.020159258139300473 11/Nov/2005 0.9921 0.0143 1.4624667621190428 10/Nov/2005 0.9778 -0.00060 -0.06132461161079313 09/Nov/2005 0.9784 0.0043 0.44143311774971766 08/Nov/2005 0.9741 0.012 1.2472715933894605 07/Nov/2005 0.9621 0.0014 0.14572707400853543 04/Nov/2005 0.9607 0.004 0.4181038988188565 03/Nov/2005 0.9567 -0.00030 -0.03134796238244514 02/Nov/2005 0.957 0.0053 0.5568981822002732 01/Nov/2005 0.9517 0.0137 1.4605543710021323 31/Oct/2005 0.938 0.0154 1.669195751138088 28/Oct/2005 0.9226 -0.0108 -1.1570602099850011 27/Oct/2005 0.9334 -0.0062 -0.659855257556407 26/Oct/2005 0.9396 0.0082 0.8803951041442989 25/Oct/2005 0.9314 -0.00040 -0.042927666881305004 24/Oct/2005 0.9318 -0.0012 -0.12861736334405144 21/Oct/2005 0.933 -0.0017 -0.18187653792660746 20/Oct/2005 0.9347 -0.00010 -0.01069747539580659 19/Oct/2005 0.9348 -0.0277 -2.877922077922078 18/Oct/2005 0.9625 0.01 1.0498687664041995 17/Oct/2005 0.9525 -0.0089 -0.9257333055960059 14/Oct/2005 0.9614 -0.0058 -0.5996691480562448 13/Oct/2005 0.9672 -0.0115 -1.1750280984980075 12/Oct/2005 0.9787 -0.0083 -0.8409321175278622 11/Oct/2005 0.987 -0.00030 -0.030385900941962928 10/Oct/2005 0.9873 0.0122 1.2511537278227873 07/Oct/2005 0.9751 0.001 0.1026588645929576 06/Oct/2005 0.9741 -0.0237 -2.375225496091401 05/Oct/2005 0.9978 -0.0172 -1.6945812807881773 04/Oct/2005 1.015 0.005 0.49504950495049505 03/Oct/2005 1.01 0.005 0.4975124378109453 30/Sept/2005 1.005 -0.001 -0.09940357852882704 29/Sept/2005 1.006 0.0105 1.054746358613762 28/Sept/2005 0.9955 0.0049 0.49464970724813245 27/Sept/2005 0.9906 0.0034 0.34440842787682335 26/Sept/2005 0.9872 0.0162 1.6683831101956745 23/Sept/2005 0.971 -0.0031 -0.3182424802381686 22/Sept/2005 0.9741 0.00090 0.09247842170160296 21/Sept/2005 0.9732 -0.0053 -0.5416453755748595 20/Sept/2005 0.9785 0.0122 1.2625478629825106 19/Sept/2005 0.9663 0.0013 0.13471502590673576 16/Sept/2005 0.965 -0.0026 -0.2687060768912774 15/Sept/2005 0.9676 0.0053 0.5507637950743012 14/Sept/2005 0.9623 0.0051 0.532804011700794 13/Sept/2005 0.9572 0.00010 0.010448229025180233 12/Sept/2005 0.9571 0.0081 0.8535300316122234 09/Sept/2005 0.949 0.0029 0.30652150935419087 08/Sept/2005 0.9461 0 0 07/Sept/2005 0.9461 0.0086 0.9173333333333333 06/Sept/2005 0.9375 0.0036 0.38548024413748794 05/Sept/2005 0.9339 -0.005 -0.5325380764724678 02/Sept/2005 0.9389 -0.003 -0.3185051491665782 01/Sept/2005 0.9419 0.0024 0.25545502927088876 31/Aug/2005 0.9395 0.0023 0.245411865130175 30/Aug/2005 0.9372 -0.0062 -0.6571973712105151 26/Aug/2005 0.9434 0.00060 0.06364022061943148 25/Aug/2005 0.9428 -0.0036 -0.3803888419273035 24/Aug/2005 0.9464 -0.0089 -0.931644509578143 23/Aug/2005 0.9553 -0.0049 -0.510310352009998 22/Aug/2005 0.9602 0.012 1.265555789917739 19/Aug/2005 0.9482 -0.0042 -0.4409911801763965 18/Aug/2005 0.9524 -- -- iShares Pacific ex Japan Equity Index Fund (UK) Fund Inception 18-Aug-2005 Month End Date Monthly Total (NAV) Return 31/Aug/2005 -1.35448 30/Sept/2005 6.9718 31/Oct/2005 -6.666666 30/Nov/2005 9.061825 31/Dec/2005 4.985332 31/Jan/2006 3.165734 28/Feb/2006 0.361002 31/Mar/2006 1.348925 30/Apr/2006 3.726709 31/May/2006 -9.067577 30/Jun/2006 1.59924 31/Jul/2006 -1.2963 31/Aug/2006 0.938082 30/Sept/2006 3.159857 31/Oct/2006 2.252245 30/Nov/2006 2.819383 31/Dec/2006 2.999151 31/Jan/2007 -0.332773 28/Feb/2007 2.086806 31/Mar/2007 2.943587 30/Apr/2007 2.065122 31/May/2007 5.136192 30/Jun/2007 2.886748 31/Jul/2007 2.517986 31/Aug/2007 -1.403505 30/Sept/2007 10.74734 31/Oct/2007 5.719781 30/Nov/2007 -7.659578 31/Dec/2007 1.053321 31/Jan/2008 -11.20521 29/Feb/2008 5.649304 31/Mar/2008 -4.166669 30/Apr/2008 8.333337 31/May/2008 -0.267553 30/Jun/2008 -9.993297 31/Jul/2008 -3.725785 31/Aug/2008 0.696611 30/Sept/2008 -14.5273 31/Oct/2008 -15.77338 30/Nov/2008 -3.010899 31/Dec/2008 14.26685 31/Jan/2009 -5.770713 28/Feb/2009 -5.582249 31/Mar/2009 14.56417 30/Apr/2009 11.43667 31/May/2009 3.477526 30/Jun/2009 -2.049178 31/Jul/2009 12.5523 31/Aug/2009 3.494418 30/Sept/2009 10.63218 31/Oct/2009 -3.441554 30/Nov/2009 2.151978 31/Dec/2009 6.451619 31/Jan/2010 -5.627704 28/Feb/2010 6.618607 31/Mar/2010 8.297479 30/Apr/2010 0.567532 31/May/2010 -7.787812 30/Jun/2010 -3.121167 31/Jul/2010 4.548323 31/Aug/2010 -0.422961 30/Sept/2010 8.980584 31/Oct/2010 1.893103 30/Nov/2010 1.857924 31/Dec/2010 8.261812 31/Jan/2011 -1.536179 28/Feb/2011 -4.378462 31/Mar/2011 5.368412 30/Apr/2011 2.447569 31/May/2011 -1.950264 30/Jun/2011 0.546992 31/Jul/2011 -1.335317 31/Aug/2011 -8.320802 30/Sept/2011 -9.950793 31/Oct/2011 10.625386 30/Nov/2011 -5.433589 31/Dec/2011 1.218796 31/Jan/2012 7.454133 29/Feb/2012 4.375672 31/Mar/2012 -2.607369 30/Apr/2012 -1.102362 31/May/2012 -5.838641 30/Jun/2012 2.76212 31/Jul/2012 4.114098 31/Aug/2012 -0.316122 30/Sept/2012 2.854123 31/Oct/2012 0.308325 30/Nov/2012 2.561475 31/Dec/2012 1.948052 31/Jan/2013 4.948555 28/Feb/2013 6.395892 31/Mar/2013 -1.491882 30/Apr/2013 0.489978 31/May/2013 -3.102837 30/Jun/2013 -5.489478 31/Jul/2013 2.662149 31/Aug/2013 -2.263083 30/Sept/2013 1.688374 31/Oct/2013 5.265655 30/Nov/2013 -3.96575 31/Dec/2013 -1.830127 31/Jan/2014 -5.258126 28/Feb/2014 3.884965 31/Mar/2014 2.13696 30/Apr/2014 1.141227 31/May/2014 2.77386 30/Jun/2014 -0.823422 31/Jul/2014 3.551661 31/Aug/2014 2.628062 30/Sept/2014 -5.815972 31/Oct/2014 3.456221 30/Nov/2014 -0.668151 31/Dec/2014 -2.152466 31/Jan/2015 4.078827 28/Feb/2015 1.01277 31/Mar/2015 3.225806 30/Apr/2015 0.548986 31/May/2015 -1.931961 30/Jun/2015 -6.766595 31/Jul/2015 -3.353238 31/Aug/2015 -7.842205 30/Sept/2015 -1.805054 31/Oct/2015 6.565126 30/Nov/2015 0.049285 31/Dec/2015 2.118227 31/Jan/2016 -3.569706 29/Feb/2016 3.601801 31/Mar/2016 7.33945 30/Apr/2016 -1.259559 31/May/2016 -2.323462 30/Jun/2016 10.867537 31/Jul/2016 8.329828 31/Aug/2016 1.398058 30/Sept/2016 3.025661 31/Oct/2016 4.758364 30/Nov/2016 -3.300213 31/Dec/2016 0.550459 31/Jan/2017 4.416058 28/Feb/2017 3.495281 31/Mar/2017 3.039514 30/Apr/2017 -2.917076 31/May/2017 2.532073 30/Jun/2017 0.95489 31/Jul/2017 2.250489 31/Aug/2017 2.009569 30/Sept/2017 -4.002502 31/Oct/2017 5.114007 30/Nov/2017 -1.301518 31/Dec/2017 2.825746 31/Jan/2018 0.152672 28/Feb/2018 -1.493902 31/Mar/2018 -2.723615 30/Apr/2018 3.340757 31/May/2018 1.35468 30/Jun/2018 -2.00486 31/Jul/2018 2.045877 31/Aug/2018 0.9113 30/Sept/2018 -0.331126 31/Oct/2018 -8.486862 30/Nov/2018 2.178218 31/Dec/2018 -1.970284 31/Jan/2019 3.920923 28/Feb/2019 1.04629 31/Mar/2019 1.380609 30/Apr/2019 2.568864 31/May/2019 -1.840676 30/Jun/2019 5.840762 31/Jul/2019 3.049666 31/Aug/2019 -5.016911 30/Sept/2019 1.928783 31/Oct/2019 -1.455604 30/Nov/2019 0.620384 31/Dec/2019 2.436876 31/Jan/2020 -2.952135 29/Feb/2020 -5.227407 31/Mar/2020 -13.244001 30/Apr/2020 10.739943 31/May/2020 2.043464 30/Jun/2020 8.105531 31/Jul/2020 -0.294031 31/Aug/2020 1.17744 30/Sept/2020 1.138847 31/Oct/2020 -0.403458 30/Nov/2020 11.313657 31/Dec/2020 6.706525 31/Jan/2021 1.339829 28/Feb/2021 1.129808 31/Mar/2021 1.640124 30/Apr/2021 3.57811 31/May/2021 -1.086166 30/Jun/2021 1.874191 31/Jul/2021 -3.428187 31/Aug/2021 3.016241 30/Sept/2021 -2.342342 31/Oct/2021 -0.784133 30/Nov/2021 -0.51139 31/Dec/2021 3.668224 31/Jan/2022 -4.597701 28/Feb/2022 1.2837 31/Mar/2022 4.672315 30/Apr/2022 -1.951018 31/May/2022 0.495261 30/Jun/2022 -8.169644 31/Jul/2022 3.290293 31/Aug/2022 3.414676 30/Sept/2022 -8.489123 31/Oct/2022 -3.533711 30/Nov/2022 11.360585 31/Dec/2022 -1.998575 31/Jan/2023 6.709008 28/Feb/2023 -3.460298 31/Mar/2023 -0.555656 30/Apr/2023 -1.95795 31/May/2023 0.871366 30/Jun/2023 -0.257413 31/Jul/2023 2.334018 31/Aug/2023 -3.734344 30/Sept/2023 -0.012909 31/Oct/2023 -3.842683 30/Nov/2023 5.960354 31/Dec/2023 6.252998 31/Jan/2024 -3.765517 29/Feb/2024 3.514279