iShares ESG Overseas Corporate Bond Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets), by tracking closely the performance of the ICE ESG Global Corporate Ex GBP Index, the Fund’s benchmark index. The Fund is passively managed and the Investment Manager (IM) has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of fixed income securities issued by companies in global markets excluding issues denominated in Pounds Sterling. The Fund’s benchmark index also seeks to exclude issuers based on the index provider's environmental, social and governance (ESG) ratings and exclusionary criteria. The index provider seeks to limit and/or exclude from the benchmark index corporate issuers which are determined by the index provider (often by reference to specific revenue thresholds or to any connection to an activity regardless of any revenue received) as having exposure to, or other ties with, certain activities including: controversial weapons, tobacco, nuclear weapons, civilian firearms, thermal coal, oil sands, fossil fuel reserves, oil and gas equipment and services, oil and gas extraction and production. Issuers that are classified by the index provider as violating United Nations Global Compact principles (which are widely accepted corporate sustainability principles that meet fundamental responsibilities in areas such as anti-corruption, human rights, labour and environmental) are also excluded from the benchmark index. The benchmark index excludes companies which score below a certain Sustainalytics ESG Rating which are identified by the index provider as being involved in controversies that have a negative ESG impact on their operations and/or products and services based on a Sustainalytics ESG controversy score. Net Assets of Fund GBP 3,516,182,556 Inception Date 30/Apr/2012 Fund Launch Date 28/Jan/2011 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 ICE ESG Global Corporate Ex GBP Index (GBP) SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.01% ISIN GB00B5W76K51 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BOCBTXA SEDOL B5W76K5 29-Feb-2024 iShares ESG Overseas Corporate Bond Index Fund (UK) Inception Date 30/Apr/2012 Fund Holdings as of - Total Net Assets GBP 1,733,118,185.95 Number of Securities 8,642.00 Shares Outstanding 1,096,028,890.68 Name Weight (%) JAPAN (GOVERNMENT OF) 10YR #346 0.1 03/20/2027 0.2564 JAPAN (GOVERNMENT OF) 10YR #354 0.1 03/20/2029 0.1809 JAPAN (GOVERNMENT OF) 10YR #333 0.6 03/20/2024 0.1284 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.104 BANK OF AMERICA CORP 1.734 07/22/2027 0.0704 PFIZER INVESTMENT ENTERPRISES PTE 5.3 05/19/2053 0.0681 CVS HEALTH CORP 5.05 03/25/2048 0.0679 WARNERMEDIA HOLDINGS INC 5.141 03/15/2052 0.065 BANK OF AMERICA CORP MTN 5.288 04/25/2034 0.0643 BERKSHIRE HATHAWAY INC 3.125 03/15/2026 0.0605 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 1.580006 -0.002085 -0.13178761525095586 27/Mar/2024 1.582091 0.004292 0.2720245100928572 26/Mar/2024 1.577799 -0.000692 -0.04383933769657223 25/Mar/2024 1.578491 -0.005868 -0.3703706041370674 22/Mar/2024 1.584359 0.014947 0.9523949096859206 21/Mar/2024 1.569412 0.003011 0.19222408565878085 20/Mar/2024 1.566401 -0.000044 -0.002808908068907622 19/Mar/2024 1.566445 0.004852 0.3107083599888063 18/Mar/2024 1.561593 0.000681 0.04362834035486946 15/Mar/2024 1.560912 -0.001211 -0.07752270467818476 14/Mar/2024 1.562123 -0.000137 -0.008769346971694852 13/Mar/2024 1.56226 -0.005856 -0.3734417606860717 12/Mar/2024 1.568116 0.007732 0.4955190517206021 11/Mar/2024 1.560384 -0.00308 -0.19699845983022315 08/Mar/2024 1.563464 -0.004564 -0.29106623096016143 07/Mar/2024 1.568028 0.004447 0.2844112329326079 06/Mar/2024 1.563581 -0.004878 -0.31100589814588714 05/Mar/2024 1.568459 0.002622 0.1674503795733528 04/Mar/2024 1.565837 0.00086 0.054952884291590225 01/Mar/2024 1.564977 0.007388 0.4743228155822877 29/Feb/2024 1.557589 -0.003142 -0.20131592183406366 28/Feb/2024 1.560731 -0.000648 -0.04150177503348002 27/Feb/2024 1.561379 -0.002489 -0.1591566551652697 26/Feb/2024 1.563868 0.004993 0.3202950845962633 23/Feb/2024 1.558875 -0.001488 -0.09536242528180942 22/Feb/2024 1.560363 -0.007649 -0.4878151442718551 21/Feb/2024 1.568012 -0.001464 -0.09327954043260299 20/Feb/2024 1.569476 0.004066 0.2597402597402597 16/Feb/2024 1.56541 -0.00606 -0.38562619712753027 15/Feb/2024 1.57147 0.006841 0.4372282502753049 14/Feb/2024 1.564629 0.003061 0.1960209225598885 13/Feb/2024 1.561568 -0.00689 -0.4392849537571296 12/Feb/2024 1.568458 -0.000309 -0.019696997705841594 09/Feb/2024 1.568767 -0.002406 -0.15313399606536007 08/Feb/2024 1.571173 0.000729 0.046419993326727985 07/Feb/2024 1.570444 -0.005998 -0.38047704894946976 06/Feb/2024 1.576442 -0.001423 -0.09018515525726219 05/Feb/2024 1.577865 0.002956 0.18769338418918172 02/Feb/2024 1.574909 -0.007631 -0.48219950206629847 01/Feb/2024 1.58254 0.007275 0.4618270576696619 31/Jan/2024 1.575265 0.001699 0.10797132119021383 30/Jan/2024 1.573566 0.005538 0.3531824686804062 29/Jan/2024 1.568028 0.006071 0.3886790737517102 26/Jan/2024 1.561957 0.003992 0.25623168684790737 25/Jan/2024 1.557965 -0.00086 -0.05516975927381201 24/Jan/2024 1.558825 -0.003593 -0.22996406851431564 23/Jan/2024 1.562418 -0.001845 -0.1179469181333318 22/Jan/2024 1.564263 0.00163 0.1043111210373773 19/Jan/2024 1.562633 -0.00183 -0.1169730444248282 18/Jan/2024 1.564463 -0.001983 -0.12659229874505729 17/Jan/2024 1.566446 -0.011595 -0.7347717834961196 16/Jan/2024 1.578041 0.008165 0.5201047726062441 12/Jan/2024 1.569876 0.003232 0.20630085711878385 11/Jan/2024 1.566644 0.001009 0.06444669415285172 10/Jan/2024 1.565635 0.003496 0.22379570575985877 09/Jan/2024 1.562139 -0.000285 -0.018240887236755196 08/Jan/2024 1.562424 -0.004374 -0.27916808676038646 05/Jan/2024 1.566798 -0.004211 -0.2680442950995188 04/Jan/2024 1.571009 -0.008919 -0.5645193958205691 03/Jan/2024 1.579928 -0.002098 -0.13261476107219478 02/Jan/2024 1.582026 -0.000795 -0.050226778643952794 29/Dec/2023 1.582821 0.001191 0.07530206179700688 28/Dec/2023 1.58163 0.000313 0.019793627716643784 27/Dec/2023 1.581317 0.003323 0.21058381717547722 22/Dec/2023 1.577994 -0.004585 -0.2897169746344416 21/Dec/2023 1.582579 -0.001958 -0.1235692192735165 20/Dec/2023 1.584537 0.011185 0.7109025825117329 19/Dec/2023 1.573352 -0.007421 -0.46945386845549614 18/Dec/2023 1.580773 0.012271 0.7823388175469334 15/Dec/2023 1.568502 -0.000978 -0.06231363254071412 14/Dec/2023 1.56948 0.007831 0.5014571136023523 13/Dec/2023 1.561649 0.006522 0.41938696968157585 12/Dec/2023 1.555127 0.008197 0.5298882302366623 11/Dec/2023 1.54693 -0.005806 -0.3739206149660986 08/Dec/2023 1.552736 -0.002481 -0.1595275771805478 07/Dec/2023 1.555217 0.006025 0.3889124136969465 06/Dec/2023 1.549192 0.005713 0.37013785091990237 05/Dec/2023 1.543479 0.005866 0.38150041655475075 04/Dec/2023 1.537613 0.004303 0.280634705310733 01/Dec/2023 1.53331 -0.002228 -0.1450957254069909 30/Nov/2023 1.535538 0.006804 0.44507415940248596 29/Nov/2023 1.528734 0.003442 0.225661709364502 28/Nov/2023 1.525292 0.007285 0.47990556038279136 27/Nov/2023 1.518007 -0.003212 -0.21114645557280048 24/Nov/2023 1.521219 -0.009441 -0.6167927560660107 22/Nov/2023 1.53066 0.000058 0.0037893586967742104 21/Nov/2023 1.530602 -0.001644 -0.10729347637389819 20/Nov/2023 1.532246 -0.004514 -0.2937348707670684 17/Nov/2023 1.53676 0.003427 0.2235000485869671 16/Nov/2023 1.533333 0.007101 0.4652634723947604 15/Nov/2023 1.526232 -0.0024 -0.1570031243621748 14/Nov/2023 1.528632 -0.000636 -0.04158852470593774 13/Nov/2023 1.529268 -0.002021 -0.1319803120116451 10/Nov/2023 1.531289 -0.001447 -0.09440634264478684 09/Nov/2023 1.532736 0.002184 0.14269361642074233 08/Nov/2023 1.530552 0.007641 0.5017364770495453 07/Nov/2023 1.522911 0.011265 0.7452141572828559 06/Nov/2023 1.511646 -0.013922 -0.9125781348324034 03/Nov/2023 1.525568 0.002592 0.17019309562330595 02/Nov/2023 1.522976 0.008431 0.5566688345344641 01/Nov/2023 1.514545 -0.001278 -0.08431063521268645 31/Oct/2023 1.515823 -0.000735 -0.04846501089968204 30/Oct/2023 1.516558 0.001435 0.09471178247574619 27/Oct/2023 1.515123 0.000947 0.06254226721332262 26/Oct/2023 1.514176 -0.001265 -0.0834740514477304 25/Oct/2023 1.515441 0.009569 0.6354457749397027 24/Oct/2023 1.505872 0.00521 0.3471801111776003 23/Oct/2023 1.500662 -0.006834 -0.45333453621104136 20/Oct/2023 1.507496 -0.000814 -0.053967685687955395 19/Oct/2023 1.50831 -0.001607 -0.10642969116845495 18/Oct/2023 1.509917 -0.006398 -0.4219439892106851 17/Oct/2023 1.516315 -0.004248 -0.2793702069562392 16/Oct/2023 1.520563 -0.001743 -0.11449734810215555 13/Oct/2023 1.522306 0.007463 0.49265831508611785 12/Oct/2023 1.514843 0.000505 0.033347905157237026 11/Oct/2023 1.514338 0.005602 0.3713041910579452 10/Oct/2023 1.508736 0.002992 0.1987057560913409 06/Oct/2023 1.505744 -0.008926 -0.5893032805825691 05/Oct/2023 1.51467 0.006253 0.4145405415080843 04/Oct/2023 1.508417 -0.018129 -1.187582948695945 03/Oct/2023 1.526546 0.004339 0.28504664608689884 02/Oct/2023 1.522207 0.004591 0.3025139429210024 29/Sept/2023 1.517616 0.002768 0.1827246033925516 28/Sept/2023 1.514848 -0.018268 -1.1915601950537338 27/Sept/2023 1.533116 0.001792 0.11702291611703336 26/Sept/2023 1.531324 0.005394 0.3534893474798975 25/Sept/2023 1.52593 -0.000205 -0.013432625554095804 22/Sept/2023 1.526135 -0.00195 -0.12761070228423158 21/Sept/2023 1.528085 0.005391 0.3540435570114547 20/Sept/2023 1.522694 0.002984 0.19635325160721454 19/Sept/2023 1.51971 0.003961 0.2613229499079333 18/Sept/2023 1.515749 0.000863 0.05696798306935307 15/Sept/2023 1.514886 -0.000903 -0.05957293528320894 14/Sept/2023 1.515789 0.006396 0.42374649942062803 13/Sept/2023 1.509393 0.002926 0.19422927949965052 12/Sept/2023 1.512384 0.005917 0.3927732900886644 11/Sept/2023 1.506467 -0.00402 -0.26613933122231437 08/Sept/2023 1.510487 -0.001905 -0.12595940734941735 07/Sept/2023 1.512392 0.008542 0.5680087774711574 06/Sept/2023 1.50385 -0.001862 -0.12366242681203311 05/Sept/2023 1.505712 0.002656 0.1767066563055535 01/Sept/2023 1.503056 -0.000075 -0.00498958507275813 31/Aug/2023 1.503131 0.002478 0.16512811422760626 30/Aug/2023 1.500653 -0.001551 -0.10324829384025072 29/Aug/2023 1.502204 0.00543 0.36278021932502835 25/Aug/2023 1.496774 0.003392 0.2271354549606196 24/Aug/2023 1.493382 0.002514 0.16862659873308702 23/Aug/2023 1.490868 0.01686 1.1438201149518863 22/Aug/2023 1.474008 -0.002891 -0.19574798276659405 21/Aug/2023 1.476899 -0.006522 -0.439659408893362 18/Aug/2023 1.483421 0.006463 0.43758861118596465 17/Aug/2023 1.476958 -0.007655 -0.5156225898601184 16/Aug/2023 1.484613 -0.003131 -0.21045287361266454 15/Aug/2023 1.487744 -0.008626 -0.5764617039903233 14/Aug/2023 1.49637 -0.002254 -0.15040463785445848 11/Aug/2023 1.498624 -0.001299 -0.086604445694879 10/Aug/2023 1.499923 -0.001328 -0.08845955806190971 09/Aug/2023 1.501251 -0.003584 -0.23816564606750906 08/Aug/2023 1.504835 0.008783 0.5870785240085238 07/Aug/2023 1.496052 0.00339 0.22711102714479234 04/Aug/2023 1.492662 -0.011113 -0.7390068328041096 03/Aug/2023 1.503775 0.005398 0.36025646416088875 02/Aug/2023 1.498377 -0.002497 -0.1663697285714857 01/Aug/2023 1.500874 0.007493 0.5017473772600562 31/Jul/2023 1.493381 0.001048 0.07022561318418878 28/Jul/2023 1.492333 0.002207 0.1481082807762565 27/Jul/2023 1.490126 -0.00119 -0.07979529489390579 26/Jul/2023 1.491316 -0.005869 -0.3920023243620528 25/Jul/2023 1.497185 -0.007203 -0.47879935229475373 24/Jul/2023 1.504388 0.004581 0.3054392998565815 21/Jul/2023 1.499807 -0.001248 -0.0831415237949309 20/Jul/2023 1.501055 -0.000117 -0.007793910358040251 19/Jul/2023 1.501172 0.024001 1.6247949628039002 18/Jul/2023 1.477171 -0.002639 -0.17833370500266926 17/Jul/2023 1.47981 0.003401 0.2303562224288798 14/Jul/2023 1.476409 -0.000494 -0.03344837135546478 13/Jul/2023 1.476903 0.002832 0.19212100366942977 12/Jul/2023 1.474071 0.001894 0.1286530084358063 11/Jul/2023 1.472177 -0.006843 -0.46267122824573026 10/Jul/2023 1.47902 -0.000456 -0.0308217233669218 07/Jul/2023 1.479476 -0.004657 -0.31378589385183137 06/Jul/2023 1.484133 -0.016504 -1.0997996184287073 05/Jul/2023 1.500637 -0.002128 -0.14160564026976938 03/Jul/2023 1.502765 0.002166 0.1443423592845257 30/Jun/2023 1.500599 -0.007823 -0.5186214467834598 29/Jun/2023 1.508422 0.004547 0.3023522566702685 28/Jun/2023 1.503875 0.00286 0.1905377361318841 27/Jun/2023 1.501015 -0.004161 -0.27644607673786986 26/Jun/2023 1.505176 0.007535 0.5031245805904085 23/Jun/2023 1.497641 0.005752 0.3855514719928895 22/Jun/2023 1.491889 -0.011933 -0.7935114661176655 21/Jun/2023 1.503822 0.010305 0.6899821026476431 20/Jun/2023 1.493517 0.002859 0.19179449612184687 16/Jun/2023 1.490658 -0.004507 -0.30143830279601247 15/Jun/2023 1.495165 0.001084 0.07255296064938915 14/Jun/2023 1.494081 -0.016764 -1.1095777528469168 13/Jun/2023 1.510845 0.004192 0.2782326122869699 12/Jun/2023 1.506653 -0.001084 -0.07189582798591532 09/Jun/2023 1.507737 -0.0039 -0.25799844804010486 08/Jun/2023 1.511637 -0.009413 -0.6188488215377536 07/Jun/2023 1.52105 -0.005451 -0.3570911515943979 06/Jun/2023 1.526501 0.003757 0.24672564790930057 05/Jun/2023 1.522744 0.005039 0.33201445603724045 02/Jun/2023 1.517705 0.002009 0.13254636813714624 01/Jun/2023 1.515696 -0.014121 -0.9230515806792577 31/May/2023 1.529817 0.011627 0.7658461720864977 30/May/2023 1.51819 0.000527 0.0347244414603242 26/May/2023 1.517663 -0.001716 -0.1129408791354889 25/May/2023 1.519379 -0.005405 -0.35447643731833495 24/May/2023 1.524784 0.004646 0.3056301467366779 23/May/2023 1.520138 0.000616 0.04053906425836546 22/May/2023 1.519522 0.000019 0.0012504088507887118 19/May/2023 1.519503 -0.003179 -0.2087763564552546 18/May/2023 1.522682 -0.001921 -0.12600001442998604 17/May/2023 1.524603 0.000913 0.05992032500049223 16/May/2023 1.52369 -0.003072 -0.20121014277274388 15/May/2023 1.526762 -0.003732 -0.2438428376720196 12/May/2023 1.530494 0.007614 0.49997373397772643 11/May/2023 1.52288 0.006523 0.43017574357489696 10/May/2023 1.516357 -0.001751 -0.11534093753540592 09/May/2023 1.518108 -0.007379 -0.48371438104683945 05/May/2023 1.525487 -0.010627 -0.6918106338461859 04/May/2023 1.536114 -0.005394 -0.34991709417012434 03/May/2023 1.541508 0.006999 0.45610680680269716 02/May/2023 1.534509 -0.003784 -0.24598694787013917 28/Apr/2023 1.538293 -0.003016 -0.19567782968892025 27/Apr/2023 1.541309 -0.001363 -0.08835319497598972 26/Apr/2023 1.542672 -0.001773 -0.11479851985664753 25/Apr/2023 1.544445 0.004351 0.282515223096772 24/Apr/2023 1.540094 -0.003583 -0.23210814179391154 21/Apr/2023 1.543677 0.006744 0.4387959657317528 20/Apr/2023 1.536933 0.000725 0.0471941299615677 19/Apr/2023 1.536208 0.001135 0.07393785181551626 18/Apr/2023 1.535073 -0.005883 -0.38177598841238813 17/Apr/2023 1.540956 0.002413 0.15683669549697343 14/Apr/2023 1.538543 0.001753 0.1140689358988541 13/Apr/2023 1.53679 -0.004882 -0.3166691747660981 12/Apr/2023 1.541672 0.001634 0.10610127802041248 11/Apr/2023 1.540038 -0.006227 -0.402712342321659 06/Apr/2023 1.546265 0.003976 0.25779863566426264 05/Apr/2023 1.542289 0.011988 0.7833752967553442 04/Apr/2023 1.530301 -0.007179 -0.4669329031922366 03/Apr/2023 1.53748 0.00455 0.29681720626512625 31/Mar/2023 1.53293 -0.001395 -0.09091945969726101 30/Mar/2023 1.534325 0.002383 0.15555419199943601 29/Mar/2023 1.531942 -0.002011 -0.1310991927392821 28/Mar/2023 1.533953 -0.008382 -0.5434616993065708 27/Mar/2023 1.542335 -0.018444 -1.181717591023457 24/Mar/2023 1.560779 0.018289 1.1856802961445454 23/Mar/2023 1.54249 0.008933 0.5825019872101265 22/Mar/2023 1.533557 -0.000266 -0.01734228786502745 21/Mar/2023 1.533823 -0.007413 -0.48097760498716613 20/Mar/2023 1.541236 -0.001536 -0.09956104985052878 17/Mar/2023 1.542772 -0.011298 -0.7269942795369578 16/Mar/2023 1.55407 0.004261 0.27493710515295755 15/Mar/2023 1.549809 0.013308 0.8661237447941784 14/Mar/2023 1.536501 -0.022575 -1.447973030179414 13/Mar/2023 1.559076 0.012462 0.8057601961446101 10/Mar/2023 1.546614 -0.005491 -0.35377761169508504 09/Mar/2023 1.552105 -0.006721 -0.43115780722158853 08/Mar/2023 1.558826 0.008427 0.5435375022816707 07/Mar/2023 1.550399 0.00323 0.20876840215904016 06/Mar/2023 1.547169 0.008266 0.5371358688624299 03/Mar/2023 1.538903 -0.000167 -0.010850708544770543 02/Mar/2023 1.53907 -0.000108 -0.0070167323077642745 01/Mar/2023 1.539178 0.009258 0.605129679983267 28/Feb/2023 1.52992 -0.013821 -0.8952926689127256 27/Feb/2023 1.543741 -0.0059 -0.3807333440454918 24/Feb/2023 1.549641 0.004725 0.3058418710143464 23/Feb/2023 1.544916 0.006522 0.423948611344038 22/Feb/2023 1.538394 -0.002879 -0.18679364395535378 21/Feb/2023 1.541273 -0.021908 -1.401501169730185 17/Feb/2023 1.563181 0.002725 0.17462844194261165 16/Feb/2023 1.560456 0.000657 0.04212081171997161 15/Feb/2023 1.559799 0.008034 0.5177330330301302 14/Feb/2023 1.551765 -0.011769 -0.7527178814147949 13/Feb/2023 1.563534 0.000858 0.054905815408952334 10/Feb/2023 1.562676 -0.006733 -0.4290149986396153 09/Feb/2023 1.569409 -0.00263 -0.1672986484432002 08/Feb/2023 1.572039 -0.011554 -0.7296066602971849 07/Feb/2023 1.583593 0.002101 0.13284923350861086 06/Feb/2023 1.581492 0.002131 0.1349279866984179 03/Feb/2023 1.579361 0.017655 1.1304944720709276 02/Feb/2023 1.561706 0.007744 0.4983390842247108 01/Feb/2023 1.553962 0.007569 0.4894616051676385 31/Jan/2023 1.546393 0.004412 0.28612544512545873 30/Jan/2023 1.541981 -0.001189 -0.07704919095109418 27/Jan/2023 1.54317 -0.003989 -0.25782741140374066 26/Jan/2023 1.547159 -0.009851 -0.6326870090750862 25/Jan/2023 1.55701 0.005145 0.3315365705135434 24/Jan/2023 1.551865 0.005203 0.3364018770746291 23/Jan/2023 1.546662 -0.001002 -0.0647427348571783 20/Jan/2023 1.547664 -0.002683 -0.17305803152455548 19/Jan/2023 1.550347 0.006599 0.42746614084682216 18/Jan/2023 1.543748 -0.003618 -0.23381669236625335 17/Jan/2023 1.547366 -0.015863 -1.0147585542489297 13/Jan/2023 1.563229 0.007866 0.5057340312197217 12/Jan/2023 1.555363 0.006729 0.43451196344649545 11/Jan/2023 1.548634 0.003014 0.1950026526571861 10/Jan/2023 1.54562 0.00535 0.34734169983184765 09/Jan/2023 1.54027 -0.018592 -1.1926649055528968 06/Jan/2023 1.558862 0.013171 0.85211080351765 05/Jan/2023 1.545691 0.006469 0.42027725695188867 04/Jan/2023 1.539222 -0.005947 -0.3848769940375454 03/Jan/2023 1.545169 0.011769 0.7675101082561627 30/Dec/2022 1.5334 0.002547 0.16637782987654595 29/Dec/2022 1.530853 0.001908 0.12479193169146045 28/Dec/2022 1.528945 -0.006175 -0.4022486841419563 23/Dec/2022 1.53512 -0.008216 -0.5323532918301653 22/Dec/2022 1.543336 0.010683 0.6970266590023965 21/Dec/2022 1.532653 0.001991 0.1300744383802564 20/Dec/2022 1.530662 -0.00391 -0.25479417062216697 19/Dec/2022 1.534572 -0.002481 -0.16141278147207677 16/Dec/2022 1.537053 0.004443 0.28989762561904203 15/Dec/2022 1.53261 0.011366 0.7471516732358517 14/Dec/2022 1.521244 -0.000823 -0.0540712071150613 13/Dec/2022 1.522067 -0.005303 -0.34719812488133195 12/Dec/2022 1.52737 -0.002299 -0.15029395248253052 09/Dec/2022 1.529669 -0.012785 -0.8288739891108584 08/Dec/2022 1.542454 0.004867 0.3165349342833934 07/Dec/2022 1.537587 0.009556 0.6253799824741776 06/Dec/2022 1.528031 0.003406 0.22339919652373535 05/Dec/2022 1.524625 0.001936 0.12714349417379386 02/Dec/2022 1.522689 0.000275 0.018063417703725795 01/Dec/2022 1.522414 -0.006258 -0.4093749345837433 30/Nov/2022 1.528672 -0.005226 -0.3407006202498471 29/Nov/2022 1.533898 0.009217 0.6045198962930607 28/Nov/2022 1.524681 0.005188 0.3414296742400261 25/Nov/2022 1.519493 -0.008755 -0.5728782239531803 23/Nov/2022 1.528248 -0.002097 -0.13702792507571823 22/Nov/2022 1.530345 -0.003501 -0.2282497721414014 21/Nov/2022 1.533846 0.008406 0.5510541220893643 18/Nov/2022 1.52544 -0.011237 -0.7312532171692555 17/Nov/2022 1.536677 0.00978 0.6405147171027253 16/Nov/2022 1.526897 0.000956 0.06264986654136694 15/Nov/2022 1.525941 -0.000511 -0.03347632287160029 14/Nov/2022 1.526452 -0.013378 -0.8687972048862537 10/Nov/2022 1.53983 0.008998 0.5877849430897708 09/Nov/2022 1.530832 0.008809 0.5787691776011269 08/Nov/2022 1.522023 -0.005813 -0.3804727732557683 07/Nov/2022 1.527836 -0.017707 -1.145681485406747 04/Nov/2022 1.545543 0.002239 0.14507835138119257 03/Nov/2022 1.543304 0.021839 1.435392861485476 02/Nov/2022 1.521465 0.000183 0.012029327895814188 01/Nov/2022 1.521282 0.006197 0.40901995597606733 31/Oct/2022 1.515085 -0.002297 -0.1513791517231653 28/Oct/2022 1.517382 0.007611 0.5041161871568602 27/Oct/2022 1.509771 0.001587 0.10522588755748635 26/Oct/2022 1.508184 -0.013998 -0.9196009412803462 25/Oct/2022 1.522182 0.001288 0.08468703275836449 24/Oct/2022 1.520894 -0.013501 -0.879890771281189 21/Oct/2022 1.534395 -0.00328 -0.21330905425398736 20/Oct/2022 1.537675 0.002524 0.1644137938222364 19/Oct/2022 1.535151 -0.002945 -0.19147049338922928 18/Oct/2022 1.538096 0.000388 0.025232358809344817 17/Oct/2022 1.537708 -0.005057 -0.3277880947519551 14/Oct/2022 1.542765 -0.014946 -0.9594847824789066 13/Oct/2022 1.557711 -0.007421 -0.4741453117053386 12/Oct/2022 1.565132 -0.008927 -0.5671324899511391 11/Oct/2022 1.574059 0.003166 0.20154141625177527 07/Oct/2022 1.570893 -0.000403 -0.02564761827179602 06/Oct/2022 1.571296 0.005025 0.32082570640712876 05/Oct/2022 1.566271 -0.005564 -0.35398117486886344 04/Oct/2022 1.571835 0.005806 0.3707466464541844 03/Oct/2022 1.566029 -0.020031 -1.2629408723503524 30/Sept/2022 1.58606 -0.027901 -1.7287282654289664 29/Sept/2022 1.613961 -0.014776 -0.9072060130027132 28/Sept/2022 1.628737 0.002482 0.15262059148165572 27/Sept/2022 1.626255 -0.020107 -1.2212988395018836 26/Sept/2022 1.646362 0.036317 2.2556512395616273 23/Sept/2022 1.610045 0.010589 0.6620375927815457 22/Sept/2022 1.599456 0.005277 0.33101678042428107 21/Sept/2022 1.594179 0.008355 0.5268554391912343 20/Sept/2022 1.585824 -0.010406 -0.6519110654479617 16/Sept/2022 1.59623 0.011402 0.7194471576726307 15/Sept/2022 1.584828 0.00547 0.34634326099592366 14/Sept/2022 1.579358 0.002048 0.12984131210732197 13/Sept/2022 1.57731 -0.003704 -0.23428002535081915 12/Sept/2022 1.581014 -0.005778 -0.36413090058432357 09/Sept/2022 1.586792 -0.007396 -0.4639352447766512 08/Sept/2022 1.594188 -0.001386 -0.08686529111153729 07/Sept/2022 1.595574 0.006805 0.42831903190457515 06/Sept/2022 1.588769 0.000362 0.02279012872645361 02/Sept/2022 1.588407 -0.00756 -0.4736940049512302 01/Sept/2022 1.595967 0.002184 0.13703245673971928 31/Aug/2022 1.593783 0.00169 0.10614957794550947 30/Aug/2022 1.592093 0.011841 0.7493108694056391 26/Aug/2022 1.580252 0.002885 0.182899731007432 25/Aug/2022 1.577367 -0.004606 -0.29115541162839065 24/Aug/2022 1.581973 -0.002882 -0.18184628877720674 23/Aug/2022 1.584855 -0.005024 -0.3159988904816027 22/Aug/2022 1.589879 -0.003362 -0.21101641245737462 19/Aug/2022 1.593241 0.016994 1.0781305214220869 18/Aug/2022 1.576247 0.001912 0.12144810348496349 17/Aug/2022 1.574335 -0.018726 -1.175472878941861 16/Aug/2022 1.593061 0.010189 0.6437033443007394 15/Aug/2022 1.582872 0.005185 0.32864566926139344 12/Aug/2022 1.577687 0.003701 0.23513550946450604 11/Aug/2022 1.573986 -0.005255 -0.3327547853684143 10/Aug/2022 1.579241 0.00127 0.08048310140046934 09/Aug/2022 1.577971 0.001165 0.07388353418239149 08/Aug/2022 1.576806 -0.005675 -0.358614100264079 05/Aug/2022 1.582481 0.00798 0.5068272424088648 04/Aug/2022 1.574501 0.006435 0.4103781345938245 03/Aug/2022 1.568066 -0.016965 -1.070326069332398 02/Aug/2022 1.585031 0.013661 0.8693687673813296 01/Aug/2022 1.57137 -0.001936 -0.12305298524254023 29/Jul/2022 1.573306 0.005435 0.3466484168659284 28/Jul/2022 1.567871 -0.005993 -0.38078258350149696 27/Jul/2022 1.573864 -0.012043 -0.7593761803182658 26/Jul/2022 1.585907 0.006244 0.39527418189829094 25/Jul/2022 1.579663 -0.007136 -0.4497103918013561 22/Jul/2022 1.586799 0.019987 1.2756476207739027 21/Jul/2022 1.566812 -0.001484 -0.09462499426128741 20/Jul/2022 1.568296 0.008181 0.5243844203792669 19/Jul/2022 1.560115 -0.003829 -0.24482973814919204 18/Jul/2022 1.563944 -0.013336 -0.8455061878677217 15/Jul/2022 1.57728 0.003389 0.2153262201766196 14/Jul/2022 1.573891 0.005713 0.36430813338791895 13/Jul/2022 1.568178 -0.010743 -0.6804013627027571 12/Jul/2022 1.578921 0.021916 1.4075741567946154 11/Jul/2022 1.557005 -0.000396 -0.02542697738090575 08/Jul/2022 1.557401 0.001753 0.11268616036532686 07/Jul/2022 1.555648 -0.016963 -1.0786519997634507 06/Jul/2022 1.572611 0.017237 1.1082222025056352 05/Jul/2022 1.555374 0.00141 0.09073569271875025 01/Jul/2022 1.553964 0.013134 0.8523977336889859 30/Jun/2022 1.54083 0.0099 0.6466657521898453 29/Jun/2022 1.53093 0.012869 0.8477261453920495 28/Jun/2022 1.518061 -0.002797 -0.183909345908691 27/Jun/2022 1.520858 0.001002 0.06592729837563559 24/Jun/2022 1.519856 -0.010153 -0.6635908677661373 23/Jun/2022 1.530009 0.010207 0.6716006427153011 22/Jun/2022 1.519802 0.008572 0.5672200790084898 21/Jun/2022 1.51123 -0.008184 -0.5386287081730193 20/Jun/2022 1.519414 0.007046 0.46589189932608993 17/Jun/2022 1.512368 -0.010201 -0.6699860564611522 16/Jun/2022 1.522569 -0.008716 -0.5691951530903784 15/Jun/2022 1.531285 -0.003221 -0.20990468593801523 14/Jun/2022 1.534506 0.001849 0.12064016932686178 13/Jun/2022 1.532657 0.001744 0.1139189490193107 10/Jun/2022 1.530913 0.000052 0.0033967812884383363 09/Jun/2022 1.530861 -0.000697 -0.04550921349371033 08/Jun/2022 1.531558 -0.002587 -0.16862812837117744 07/Jun/2022 1.534145 -0.000782 -0.05094704829610789 06/Jun/2022 1.534927 -0.002751 -0.1789061168853297 01/Jun/2022 1.537678 -0.000896 -0.0582357429671891 31/May/2022 1.538574 -0.003972 -0.25749637287964183 27/May/2022 1.542546 0.00752 0.48989398225176645 26/May/2022 1.535026 -0.007797 -0.5053722948128204 25/May/2022 1.542823 0.008392 0.5469128295765662 24/May/2022 1.534431 0.010727 0.7040081275628337 23/May/2022 1.523704 -0.006328 -0.4135861210745919 20/May/2022 1.530032 -0.00662 -0.43080671485801597 19/May/2022 1.536652 0.006374 0.4165256247557633 18/May/2022 1.530278 0.001725 0.11285182783979358 17/May/2022 1.528553 -0.024384 -1.5701860410306407 16/May/2022 1.552937 -0.009121 -0.5839091762277713 13/May/2022 1.562058 -0.006632 -0.4227731419209659 12/May/2022 1.56869 0.018959 1.223373604838517 11/May/2022 1.549731 0.009413 0.6111075764874526 10/May/2022 1.540318 0.007509 0.4898849106444443 09/May/2022 1.532809 -0.009116 -0.5912090406472429 06/May/2022 1.541925 0.011257 0.7354305440500487 05/May/2022 1.530668 -0.000923 -0.06026413056749485 04/May/2022 1.531591 -0.000024 -0.0015669734234778322 03/May/2022 1.531615 -0.004566 -0.29723059977958327 29/Apr/2022 1.536181 -0.015826 -1.0197118956293367 28/Apr/2022 1.552007 0.006448 0.4171953319155076 27/Apr/2022 1.545559 0.01255 0.8186514234423934 26/Apr/2022 1.533009 0.001562 0.10199504129101432 25/Apr/2022 1.531447 0.0236 1.565145535322881 22/Apr/2022 1.507847 0.00632 0.4209048521938 21/Apr/2022 1.501527 -0.000802 -0.05338377945177122 20/Apr/2022 1.502329 0.000232 0.015445074452581958 19/Apr/2022 1.502097 -0.008562 -0.5667725145118786 14/Apr/2022 1.510659 -0.010239 -0.6732206893558937 13/Apr/2022 1.520898 0.002962 0.19513339165814633 12/Apr/2022 1.517936 -0.004843 -0.3180369574311177 11/Apr/2022 1.522779 -0.009912 -0.6467056960600669 08/Apr/2022 1.532691 -0.003347 -0.21789825512129257 07/Apr/2022 1.536038 0.002516 0.16406676917579271 06/Apr/2022 1.533522 -0.009815 -0.6359596121909862 05/Apr/2022 1.543337 -0.008422 -0.5427389175767628 04/Apr/2022 1.551759 0.006065 0.39238038059279523 01/Apr/2022 1.545694 -0.008576 -0.551770284442214 31/Mar/2022 1.55427 0.008988 0.5816414091408558 30/Mar/2022 1.545282 0.008118 0.5281154125389353 29/Mar/2022 1.537164 0.009343 0.611524517597284 28/Mar/2022 1.527821 -0.007326 -0.47721814262738355 25/Mar/2022 1.535147 0.000446 0.029061035341737575 24/Mar/2022 1.534701 0.004678 0.305747037789628 23/Mar/2022 1.530023 -0.00084 -0.05487101066522609 22/Mar/2022 1.530863 -0.022179 -1.4281004634774848 21/Mar/2022 1.553042 0.005145 0.3323864572384338 18/Mar/2022 1.547897 0.008905 0.5786254899310718 17/Mar/2022 1.538992 0.000072 0.004678605775478907 16/Mar/2022 1.53892 -0.004091 -0.2651309679581027 15/Mar/2022 1.543011 -0.014118 -0.9066686189776184 14/Mar/2022 1.557129 0.005533 0.3566005583927775 11/Mar/2022 1.551596 -0.004364 -0.28046993495976763 10/Mar/2022 1.55596 -0.001723 -0.11061300662586675 09/Mar/2022 1.557683 -0.014957 -0.9510758978532913 08/Mar/2022 1.57264 -0.00326 -0.20686591788819086 07/Mar/2022 1.5759 0.013113 0.8390778781753367 04/Mar/2022 1.562787 0.008281 0.5327094266603024 03/Mar/2022 1.554506 -0.018786 -1.1940567930174437 02/Mar/2022 1.573292 0.013454 0.8625254673882801 01/Mar/2022 1.559838 0.013529 0.8749221533341655 28/Feb/2022 1.546309 0.002988 0.1936084586421101 25/Feb/2022 1.543321 -0.005335 -0.3444922565114525 24/Feb/2022 1.548656 0.013561 0.8833980958833166 23/Feb/2022 1.535095 -0.00701 -0.45457345641185265 22/Feb/2022 1.542105 0.007105 0.46286644951140066 18/Feb/2022 1.535 0.001 0.0651890482398957 17/Feb/2022 1.534 -0.009 -0.5832793259883344 16/Feb/2022 1.543 -0.004 -0.2585649644473174 15/Feb/2022 1.547 -0.008 -0.5144694533762058 14/Feb/2022 1.555 0.006 0.38734667527437056 11/Feb/2022 1.549 -0.012 -0.7687379884689302 10/Feb/2022 1.561 0.004 0.25690430314707774 09/Feb/2022 1.557 -0.005 -0.3201024327784891 08/Feb/2022 1.562 -0.004 -0.2554278416347382 07/Feb/2022 1.566 -0.006 -0.3816793893129771 04/Feb/2022 1.572 -0.001 -0.06357279084551812 03/Feb/2022 1.573 -0.002 -0.12698412698412698 02/Feb/2022 1.575 -0.008 -0.505369551484523 01/Feb/2022 1.583 -0.007 -0.44025157232704404 31/Jan/2022 1.59 -0.002 -0.12562814070351758 28/Jan/2022 1.592 -0.002 -0.12547051442910917 27/Jan/2022 1.594 0.006 0.3778337531486146 26/Jan/2022 1.588 -0.011 -0.6879299562226392 25/Jan/2022 1.599 0.001 0.0625782227784731 24/Jan/2022 1.598 0.011 0.6931316950220542 21/Jan/2022 1.587 0.004 0.2526847757422615 20/Jan/2022 1.583 0.008 0.5079365079365079 19/Jan/2022 1.575 -0.014 -0.8810572687224669 18/Jan/2022 1.589 0.004 0.25236593059936907 14/Jan/2022 1.585 0.001 0.06313131313131314 13/Jan/2022 1.584 -0.006 -0.37735849056603776 12/Jan/2022 1.59 -0.003 -0.18832391713747645 11/Jan/2022 1.593 -0.001 -0.06273525721455459 10/Jan/2022 1.594 -0.006 -0.375 07/Jan/2022 1.6 -0.004 -0.24937655860349128 06/Jan/2022 1.604 -0.003 -0.18668326073428748 05/Jan/2022 1.607 -0.007 -0.43370508054522927 04/Jan/2022 1.614 -0.008 -0.4932182490752158 30/Dec/2021 1.622 -0.009 -0.5518087063151441 29/Dec/2021 1.631 -0.003 -0.1835985312117503 23/Dec/2021 1.634 -0.01 -0.6082725060827251 22/Dec/2021 1.644 -0.012 -0.7246376811594203 21/Dec/2021 1.656 -0.009 -0.5405405405405406 20/Dec/2021 1.665 0.01 0.6042296072507553 17/Dec/2021 1.655 0.01 0.60790273556231 16/Dec/2021 1.645 -0.011 -0.6642512077294686 15/Dec/2021 1.656 -0.006 -0.36101083032490977 14/Dec/2021 1.662 0.008 0.4836759371221282 13/Dec/2021 1.654 -0.007 -0.4214328717639976 10/Dec/2021 1.661 -0.003 -0.18028846153846154 09/Dec/2021 1.664 -0.001 -0.06006006006006006 08/Dec/2021 1.665 0.006 0.3616636528028933 07/Dec/2021 1.659 -0.004 -0.24052916416115455 06/Dec/2021 1.663 0.008 0.48338368580060426 03/Dec/2021 1.655 0.005 0.30303030303030304 02/Dec/2021 1.65 0.001 0.06064281382656155 01/Dec/2021 1.649 0.008 0.4875076173065204 30/Nov/2021 1.641 0 0 29/Nov/2021 1.641 0.007 0.4283965728274174 26/Nov/2021 1.634 0.009 0.5538461538461539 24/Nov/2021 1.625 -0.008 -0.4898958971218616 23/Nov/2021 1.633 -0.001 -0.06119951040391677 22/Nov/2021 1.634 0.005 0.3069367710251688 19/Nov/2021 1.629 0.005 0.3078817733990148 18/Nov/2021 1.624 -0.001 -0.06153846153846154 17/Nov/2021 1.625 -0.006 -0.3678724708767627 16/Nov/2021 1.631 -0.009 -0.5487804878048781 15/Nov/2021 1.64 -0.007 -0.42501517911353975 12/Nov/2021 1.647 -0.004 -0.24227740763173833 10/Nov/2021 1.651 0.012 0.7321537522879805 09/Nov/2021 1.639 -0.008 -0.48573163327261687 08/Nov/2021 1.647 0 0 05/Nov/2021 1.647 0.022 1.353846153846154 04/Nov/2021 1.625 0.005 0.30864197530864196 03/Nov/2021 1.62 0.002 0.12360939431396786 02/Nov/2021 1.618 0.003 0.18575851393188855 01/Nov/2021 1.615 0.009 0.5603985056039851 29/Oct/2021 1.606 -0.005 -0.31036623215394166 28/Oct/2021 1.611 0.003 0.1865671641791045 27/Oct/2021 1.608 0.015 0.9416195856873822 26/Oct/2021 1.593 -0.005 -0.31289111389236546 25/Oct/2021 1.598 0.004 0.25094102885821834 22/Oct/2021 1.594 -0.002 -0.12531328320802004 21/Oct/2021 1.596 -0.006 -0.37453183520599254 20/Oct/2021 1.602 0.002 0.125 19/Oct/2021 1.6 -0.007 -0.4355942750466708 18/Oct/2021 1.607 -0.002 -0.12430080795525171 15/Oct/2021 1.609 -0.001 -0.062111801242236024 14/Oct/2021 1.61 -0.004 -0.24783147459727387 13/Oct/2021 1.614 0.003 0.186219739292365 12/Oct/2021 1.611 -0.005 -0.3094059405940594 08/Oct/2021 1.616 -0.008 -0.49261083743842365 07/Oct/2021 1.624 -0.001 -0.06153846153846154 06/Oct/2021 1.625 -0.001 -0.06150061500615006 05/Oct/2021 1.626 -0.006 -0.36764705882352944 04/Oct/2021 1.632 -0.003 -0.1834862385321101 01/Oct/2021 1.635 -0.01 -0.60790273556231 30/Sept/2021 1.645 0.004 0.2437538086532602 29/Sept/2021 1.641 0.005 0.3056234718826406 28/Sept/2021 1.636 0.011 0.676923076923077 27/Sept/2021 1.625 -0.005 -0.3067484662576687 24/Sept/2021 1.63 -0.008 -0.4884004884004884 23/Sept/2021 1.638 -0.005 -0.30432136335970783 22/Sept/2021 1.643 0.004 0.24405125076266015 21/Sept/2021 1.639 0.007 0.42892156862745096 20/Sept/2021 1.632 0.006 0.36900369003690037 17/Sept/2021 1.626 0.002 0.12315270935960591 16/Sept/2021 1.624 -0.004 -0.2457002457002457 15/Sept/2021 1.628 0.01 0.6180469715698393 14/Sept/2021 1.618 -0.001 -0.06176652254478073 13/Sept/2021 1.619 0 0 10/Sept/2021 1.619 -0.002 -0.12338062924120913 09/Sept/2021 1.621 -0.002 -0.12322858903265557 08/Sept/2021 1.623 -0.004 -0.24585125998770743 07/Sept/2021 1.627 0.001 0.06150061500615006 03/Sept/2021 1.626 -0.001 -0.06146281499692686 02/Sept/2021 1.627 -0.002 -0.12277470841006753 01/Sept/2021 1.629 -0.002 -0.12262415695892091 31/Aug/2021 1.631 0.002 0.12277470841006753 27/Aug/2021 1.629 0.003 0.18450184501845018 26/Aug/2021 1.626 -0.004 -0.24539877300613497 25/Aug/2021 1.63 -0.003 -0.1837109614206981 24/Aug/2021 1.633 -0.003 -0.18337408312958436 23/Aug/2021 1.636 -0.005 -0.30469226081657524 20/Aug/2021 1.641 0.008 0.4898958971218616 19/Aug/2021 1.633 0.006 0.36877688998156116 18/Aug/2021 1.627 0.001 0.06150061500615006 17/Aug/2021 1.626 0.011 0.6811145510835913 16/Aug/2021 1.615 0.001 0.061957868649318466 13/Aug/2021 1.614 0.006 0.373134328358209 12/Aug/2021 1.608 -0.004 -0.24813895781637718 11/Aug/2021 1.612 0.002 0.12422360248447205 10/Aug/2021 1.61 -0.002 -0.12406947890818859 09/Aug/2021 1.612 -0.006 -0.37082818294190356 06/Aug/2021 1.618 -0.003 -0.1850709438618137 05/Aug/2021 1.621 0 0 04/Aug/2021 1.621 0 0 03/Aug/2021 1.621 0 0 02/Aug/2021 1.621 0.009 0.5583126550868487 30/Jul/2021 1.612 0.001 0.06207324643078833 29/Jul/2021 1.611 -0.008 -0.49413218035824585 28/Jul/2021 1.619 -0.006 -0.36923076923076925 27/Jul/2021 1.625 -0.001 -0.06150061500615006 26/Jul/2021 1.626 -0.005 -0.30656039239730226 23/Jul/2021 1.631 0.005 0.3075030750307503 22/Jul/2021 1.626 -0.022 -1.3349514563106797 21/Jul/2021 1.648 -0.002 -0.12121212121212122 20/Jul/2021 1.65 0.019 1.1649294911097485 19/Jul/2021 1.631 0.009 0.5548705302096177 16/Jul/2021 1.622 0.012 0.7453416149068323 15/Jul/2021 1.61 0.005 0.3115264797507788 14/Jul/2021 1.605 -0.007 -0.43424317617866004 13/Jul/2021 1.612 0 0 12/Jul/2021 1.612 -0.011 -0.6777572396796057 09/Jul/2021 1.623 -0.003 -0.18450184501845018 08/Jul/2021 1.626 0.011 0.6811145510835913 07/Jul/2021 1.615 0.006 0.3729024238657551 06/Jul/2021 1.609 -0.008 -0.49474335188620905 02/Jul/2021 1.617 0.004 0.24798512089274644 01/Jul/2021 1.613 0.009 0.5610972568578554 30/Jun/2021 1.604 -0.002 -0.12453300124533001 29/Jun/2021 1.606 0.013 0.8160703075957313 28/Jun/2021 1.593 -0.006 -0.37523452157598497 25/Jun/2021 1.599 0.005 0.3136762860727729 24/Jun/2021 1.594 0.002 0.12562814070351758 23/Jun/2021 1.592 -0.007 -0.4377736085053158 22/Jun/2021 1.599 -0.005 -0.3117206982543641 21/Jun/2021 1.604 0.006 0.37546933667083854 18/Jun/2021 1.598 0.012 0.7566204287515763 17/Jun/2021 1.586 0.008 0.5069708491761724 16/Jun/2021 1.578 -0.003 -0.18975332068311196 15/Jun/2021 1.581 -0.001 -0.0632111251580278 14/Jun/2021 1.582 0.005 0.31705770450221943 11/Jun/2021 1.577 -0.005 -0.31605562579013907 10/Jun/2021 1.582 0.011 0.7001909611712285 09/Jun/2021 1.571 0.001 0.06369426751592357 08/Jun/2021 1.57 0.001 0.06373486297004462 07/Jun/2021 1.569 0.004 0.25559105431309903 04/Jun/2021 1.565 0.002 0.12795905310300704 03/Jun/2021 1.563 -0.004 -0.2552648372686662 02/Jun/2021 1.567 0.003 0.1918158567774936 01/Jun/2021 1.564 0.003 0.19218449711723254 28/May/2021 1.561 -0.009 -0.5732484076433121 27/May/2021 1.57 0.004 0.2554278416347382 26/May/2021 1.566 0.002 0.1278772378516624 25/May/2021 1.564 0.001 0.06397952655150352 24/May/2021 1.563 0.011 0.7087628865979382 21/May/2021 1.552 -0.003 -0.19292604501607716 20/May/2021 1.555 -0.001 -0.06426735218508997 19/May/2021 1.556 0.002 0.1287001287001287 18/May/2021 1.554 -0.008 -0.5121638924455826 17/May/2021 1.562 0.002 0.1282051282051282 14/May/2021 1.56 -0.001 -0.06406149903907751 13/May/2021 1.561 0.004 0.25690430314707774 12/May/2021 1.557 -0.006 -0.3838771593090211 11/May/2021 1.563 -0.006 -0.3824091778202677 10/May/2021 1.569 -0.018 -1.1342155009451795 07/May/2021 1.587 -0.001 -0.06297229219143577 06/May/2021 1.588 0.006 0.37926675094816686 05/May/2021 1.582 -0.002 -0.12626262626262627 04/May/2021 1.584 0.004 0.25316455696202533 30/Apr/2021 1.58 0.001 0.06333122229259025 29/Apr/2021 1.579 -0.006 -0.3785488958990536 28/Apr/2021 1.585 0.001 0.06313131313131314 27/Apr/2021 1.584 -0.001 -0.06309148264984227 26/Apr/2021 1.585 -0.001 -0.06305170239596469 23/Apr/2021 1.586 0.004 0.2528445006321112 22/Apr/2021 1.582 0.006 0.38071065989847713 21/Apr/2021 1.576 0.005 0.31826861871419476 20/Apr/2021 1.571 -0.01 -0.6325110689437066 19/Apr/2021 1.581 -0.018 -1.125703564727955 16/Apr/2021 1.599 0.007 0.4396984924623116 15/Apr/2021 1.592 -0.001 -0.06277463904582549 14/Apr/2021 1.593 0.003 0.18867924528301888 13/Apr/2021 1.59 0.001 0.06293266205160478 12/Apr/2021 1.589 -0.005 -0.3136762860727729 09/Apr/2021 1.594 0.005 0.3146633102580239 08/Apr/2021 1.589 0.007 0.4424778761061947 07/Apr/2021 1.582 0.01 0.6361323155216285 06/Apr/2021 1.572 0.002 0.12738853503184713 01/Apr/2021 1.57 0.001 0.06373486297004462 31/Mar/2021 1.569 0.001 0.06377551020408163 30/Mar/2021 1.568 0.002 0.1277139208173691 29/Mar/2021 1.566 -0.007 -0.44500953591862685 26/Mar/2021 1.573 -0.011 -0.6944444444444444 25/Mar/2021 1.584 0.002 0.1264222503160556 24/Mar/2021 1.582 0.008 0.5082592121982211 23/Mar/2021 1.574 0.014 0.8974358974358975 22/Mar/2021 1.56 0.007 0.4507405022537025 19/Mar/2021 1.553 0.001 0.06443298969072164 18/Mar/2021 1.552 -0.007 -0.4490057729313663 17/Mar/2021 1.559 -0.007 -0.44699872286079184 16/Mar/2021 1.566 0.008 0.5134788189987163 15/Mar/2021 1.558 -0.01 -0.6377551020408163 12/Mar/2021 1.568 0.006 0.38412291933418696 11/Mar/2021 1.562 -0.004 -0.2554278416347382 10/Mar/2021 1.566 0.001 0.06389776357827476 09/Mar/2021 1.565 -0.007 -0.44529262086513993 08/Mar/2021 1.572 -0.006 -0.38022813688212925 05/Mar/2021 1.578 0.004 0.25412960609911056 04/Mar/2021 1.574 -0.005 -0.31665611146295125 03/Mar/2021 1.579 0.001 0.06337135614702155 02/Mar/2021 1.578 0.002 0.12690355329949238 01/Mar/2021 1.576 0.003 0.19071837253655435 26/Feb/2021 1.573 0.01 0.6397952655150352 25/Feb/2021 1.563 -0.001 -0.0639386189258312 24/Feb/2021 1.564 -0.007 -0.44557606619987267 23/Feb/2021 1.571 -0.011 -0.695322376738306 22/Feb/2021 1.582 -0.007 -0.44052863436123346 19/Feb/2021 1.589 -0.004 -0.25109855618330196 18/Feb/2021 1.593 -0.007 -0.4375 17/Feb/2021 1.6 -0.003 -0.18714909544603867 16/Feb/2021 1.603 -0.019 -1.1713933415536375 12/Feb/2021 1.622 0.003 0.1852995676343422 11/Feb/2021 1.619 0.003 0.18564356435643564 10/Feb/2021 1.616 -0.006 -0.36991368680641185 09/Feb/2021 1.622 -0.005 -0.3073140749846343 08/Feb/2021 1.627 0.002 0.12307692307692308 05/Feb/2021 1.625 -0.011 -0.6723716381418093 04/Feb/2021 1.636 0 0 03/Feb/2021 1.636 0.003 0.1837109614206981 02/Feb/2021 1.633 0.003 0.18404907975460122 01/Feb/2021 1.63 -0.002 -0.12254901960784313 29/Jan/2021 1.632 -0.011 -0.6695069993913573 28/Jan/2021 1.643 0.007 0.4278728606356968 27/Jan/2021 1.636 -0.006 -0.3654080389768575 26/Jan/2021 1.642 0.004 0.2442002442002442 25/Jan/2021 1.638 -0.002 -0.12195121951219512 22/Jan/2021 1.64 0.003 0.1832620647525962 21/Jan/2021 1.637 -0.003 -0.18292682926829268 20/Jan/2021 1.64 -0.006 -0.3645200486026732 19/Jan/2021 1.646 0.005 0.30469226081657524 15/Jan/2021 1.641 -0.003 -0.18248175182481752 14/Jan/2021 1.644 0.01 0.6119951040391677 13/Jan/2021 1.634 -0.01 -0.6082725060827251 12/Jan/2021 1.644 -0.015 -0.9041591320072333 11/Jan/2021 1.659 0.009 0.5454545454545454 08/Jan/2021 1.65 -0.004 -0.2418379685610641 07/Jan/2021 1.654 -0.001 -0.06042296072507553 06/Jan/2021 1.655 -0.011 -0.6602641056422569 05/Jan/2021 1.666 0.008 0.4825090470446321 04/Jan/2021 1.658 -0.001 -0.06027727546714889 30/Dec/2020 1.659 -0.012 -0.718132854578097 29/Dec/2020 1.671 -0.007 -0.4171632896305125 23/Dec/2020 1.678 -0.001 -0.05955926146515783 22/Dec/2020 1.679 -0.014 -0.8269344359125812 21/Dec/2020 1.693 0.028 1.6816816816816818 18/Dec/2020 1.665 0.01 0.6042296072507553 17/Dec/2020 1.655 -0.006 -0.3612281757977122 16/Dec/2020 1.661 -0.02 -1.189767995240928 15/Dec/2020 1.681 0.005 0.29832935560859186 14/Dec/2020 1.676 -0.028 -1.6431924882629108 11/Dec/2020 1.704 0.014 0.8284023668639053 10/Dec/2020 1.69 0.021 1.2582384661473935 09/Dec/2020 1.669 -0.017 -1.0083036773428233 08/Dec/2020 1.686 -0.004 -0.23668639053254437 07/Dec/2020 1.69 0.021 1.2582384661473935 04/Dec/2020 1.669 0.004 0.24024024024024024 03/Dec/2020 1.665 -0.009 -0.5376344086021505 02/Dec/2020 1.674 -0.005 -0.29779630732578916 01/Dec/2020 1.679 0.005 0.2986857825567503 30/Nov/2020 1.674 0.002 0.11961722488038277 27/Nov/2020 1.672 0.003 0.17974835230677053 25/Nov/2020 1.669 0.001 0.05995203836930456 24/Nov/2020 1.668 0.001 0.059988002399520096 23/Nov/2020 1.667 -0.007 -0.41816009557945044 20/Nov/2020 1.674 0.003 0.17953321364452424 19/Nov/2020 1.671 0.004 0.23995200959808038 18/Nov/2020 1.667 0.003 0.18028846153846154 17/Nov/2020 1.664 -0.006 -0.3592814371257485 16/Nov/2020 1.67 -0.004 -0.23894862604540024 13/Nov/2020 1.674 0.003 0.17953321364452424 12/Nov/2020 1.671 0.016 0.9667673716012085 10/Nov/2020 1.655 -0.021 -1.2529832935560858 09/Nov/2020 1.676 -0.006 -0.356718192627824 06/Nov/2020 1.682 0 0 05/Nov/2020 1.682 0.01 0.5980861244019139 04/Nov/2020 1.672 -0.005 -0.2981514609421586 03/Nov/2020 1.677 -0.006 -0.35650623885918004 02/Nov/2020 1.683 0.008 0.47761194029850745 30/Oct/2020 1.675 -0.011 -0.6524317912218268 29/Oct/2020 1.686 -0.003 -0.17761989342806395 28/Oct/2020 1.689 0.011 0.6555423122765197 27/Oct/2020 1.678 0.005 0.2988643156007173 26/Oct/2020 1.673 0.003 0.17964071856287425 23/Oct/2020 1.67 0.002 0.11990407673860912 22/Oct/2020 1.668 -0.007 -0.417910447761194 21/Oct/2020 1.675 -0.016 -0.9461856889414547 20/Oct/2020 1.691 0.006 0.3560830860534125 19/Oct/2020 1.685 -0.012 -0.7071302298173247 16/Oct/2020 1.697 0.007 0.41420118343195267 15/Oct/2020 1.69 0 0 14/Oct/2020 1.69 0.017 1.0161386730424387 13/Oct/2020 1.673 -0.014 -0.8298755186721992 09/Oct/2020 1.687 0.001 0.05931198102016608 08/Oct/2020 1.686 -0.008 -0.4722550177095632 07/Oct/2020 1.694 0.014 0.8333333333333334 06/Oct/2020 1.68 -0.001 -0.0594883997620464 05/Oct/2020 1.681 -0.004 -0.23738872403560832 02/Oct/2020 1.685 -0.01 -0.5899705014749262 01/Oct/2020 1.695 0 0 30/Sept/2020 1.695 0.007 0.4146919431279621 29/Sept/2020 1.688 0.007 0.4164187983343248 28/Sept/2020 1.681 -0.029 -1.695906432748538 25/Sept/2020 1.71 0.004 0.23446658851113716 24/Sept/2020 1.706 -0.009 -0.5247813411078717 23/Sept/2020 1.715 0.015 0.8823529411764706 22/Sept/2020 1.7 -0.001 -0.058788947677836566 21/Sept/2020 1.701 0.012 0.7104795737122558 18/Sept/2020 1.689 0.001 0.05924170616113744 17/Sept/2020 1.688 -0.002 -0.11834319526627218 16/Sept/2020 1.69 -0.008 -0.4711425206124853 15/Sept/2020 1.698 -0.003 -0.1763668430335097 14/Sept/2020 1.701 -0.003 -0.176056338028169 11/Sept/2020 1.704 0.028 1.6706443914081146 10/Sept/2020 1.676 -0.012 -0.7109004739336493 09/Sept/2020 1.688 0.018 1.0778443113772456 08/Sept/2020 1.67 0.015 0.9063444108761329 04/Sept/2020 1.655 -0.001 -0.06038647342995169 03/Sept/2020 1.656 0.018 1.098901098901099 02/Sept/2020 1.638 0.012 0.7380073800738007 01/Sept/2020 1.626 -0.011 -0.6719609040928528 28/Aug/2020 1.637 -0.017 -1.0278113663845223 27/Aug/2020 1.654 -0.006 -0.3614457831325301 26/Aug/2020 1.66 -0.007 -0.41991601679664065 25/Aug/2020 1.667 -0.002 -0.11983223487118035 24/Aug/2020 1.669 0.007 0.42117930204572807 21/Aug/2020 1.662 -0.002 -0.1201923076923077 20/Aug/2020 1.664 0.006 0.3618817852834741 19/Aug/2020 1.658 -0.005 -0.30066145520144316 18/Aug/2020 1.663 -0.006 -0.35949670461354105 17/Aug/2020 1.669 0.002 0.11997600479904019 14/Aug/2020 1.667 -0.008 -0.47761194029850745 13/Aug/2020 1.675 -0.004 -0.23823704586063132 12/Aug/2020 1.679 -0.003 -0.178359096313912 11/Aug/2020 1.682 -0.007 -0.4144464179988159 10/Aug/2020 1.689 0.003 0.17793594306049823 07/Aug/2020 1.686 0.014 0.8373205741626795 06/Aug/2020 1.672 -0.006 -0.3575685339690107 05/Aug/2020 1.678 -0.004 -0.23781212841854935 04/Aug/2020 1.682 -0.003 -0.17804154302670624 03/Aug/2020 1.685 0.012 0.7172743574417214 31/Jul/2020 1.673 -0.009 -0.535077288941736 30/Jul/2020 1.682 -0.007 -0.4144464179988159 29/Jul/2020 1.689 -0.009 -0.5300353356890459 28/Jul/2020 1.698 -0.002 -0.11764705882352941 27/Jul/2020 1.7 -0.013 -0.7589025102159953 24/Jul/2020 1.713 0 0 23/Jul/2020 1.713 0.001 0.05841121495327103 22/Jul/2020 1.712 0.011 0.6466784244562023 21/Jul/2020 1.701 -0.009 -0.5263157894736842 20/Jul/2020 1.71 -0.006 -0.34965034965034963 17/Jul/2020 1.716 0.002 0.11668611435239207 16/Jul/2020 1.714 0.013 0.7642563198118754 15/Jul/2020 1.701 -0.008 -0.4681100058513751 14/Jul/2020 1.709 0.013 0.7665094339622641 13/Jul/2020 1.696 0 0 10/Jul/2020 1.696 0.008 0.47393364928909953 09/Jul/2020 1.688 -0.013 -0.7642563198118754 08/Jul/2020 1.701 0 0 07/Jul/2020 1.701 0.002 0.11771630370806356 06/Jul/2020 1.699 0.008 0.47309284447072736 02/Jul/2020 1.691 -0.01 -0.5878894767783657 01/Jul/2020 1.701 -0.018 -1.0471204188481675 30/Jun/2020 1.719 0.003 0.17482517482517482 29/Jun/2020 1.716 0.018 1.0600706713780919 26/Jun/2020 1.698 0.004 0.2361275088547816 25/Jun/2020 1.694 0.006 0.35545023696682465 24/Jun/2020 1.688 -0.01 -0.5889281507656066 23/Jun/2020 1.698 -0.007 -0.41055718475073316 22/Jun/2020 1.705 0.001 0.05868544600938967 19/Jun/2020 1.704 0.019 1.1275964391691395 18/Jun/2020 1.685 0.009 0.5369928400954654 17/Jun/2020 1.676 0.015 0.9030704394942806 16/Jun/2020 1.661 -0.015 -0.8949880668257757 15/Jun/2020 1.676 0.008 0.47961630695443647 12/Jun/2020 1.668 0.005 0.30066145520144316 11/Jun/2020 1.663 0.015 0.9101941747572816 10/Jun/2020 1.648 -0.012 -0.7228915662650602 09/Jun/2020 1.66 0.006 0.36275695284159615 08/Jun/2020 1.654 0.004 0.24242424242424243 05/Jun/2020 1.65 -0.007 -0.4224502112251056 04/Jun/2020 1.657 0.007 0.42424242424242425 03/Jun/2020 1.65 0 0 02/Jun/2020 1.65 -0.021 -1.2567324955116697 01/Jun/2020 1.671 -0.002 -0.1195457262402869 29/May/2020 1.673 -0.007 -0.4166666666666667 28/May/2020 1.68 0.017 1.0222489476849068 27/May/2020 1.663 0 0 26/May/2020 1.663 -0.011 -0.6571087216248507 22/May/2020 1.674 0.006 0.3597122302158273 21/May/2020 1.668 0.015 0.9074410163339383 20/May/2020 1.653 0.005 0.30339805825242716 19/May/2020 1.648 -0.013 -0.7826610475617098 18/May/2020 1.661 0.01 0.6056935190793459 15/May/2020 1.651 0.003 0.1820388349514563 14/May/2020 1.648 0.012 0.7334963325183375 13/May/2020 1.636 0.013 0.8009858287122612 12/May/2020 1.623 -0.01 -0.612369871402327 11/May/2020 1.633 0.007 0.43050430504305043 07/May/2020 1.626 -0.007 -0.4286589099816289 06/May/2020 1.633 0.008 0.49230769230769234 05/May/2020 1.625 0.002 0.12322858903265557 01/May/2020 1.623 -0.001 -0.06157635467980296 30/Apr/2020 1.624 -0.013 -0.7941356139279169 29/Apr/2020 1.637 0.017 1.0493827160493827 28/Apr/2020 1.62 -0.009 -0.5524861878453039 27/Apr/2020 1.629 -0.007 -0.4278728606356968 24/Apr/2020 1.636 0.005 0.30656039239730226 23/Apr/2020 1.631 -0.004 -0.24464831804281345 22/Apr/2020 1.635 -0.001 -0.061124694376528114 21/Apr/2020 1.636 0.015 0.9253547193090684 20/Apr/2020 1.621 -0.004 -0.24615384615384617 17/Apr/2020 1.625 0.008 0.49474335188620905 16/Apr/2020 1.617 0.008 0.49720323182100684 15/Apr/2020 1.609 0.013 0.8145363408521303 14/Apr/2020 1.596 0.015 0.9487666034155597 09/Apr/2020 1.581 -0.004 -0.25236593059936907 08/Apr/2020 1.585 -0.002 -0.1260239445494644 07/Apr/2020 1.587 0.004 0.2526847757422615 06/Apr/2020 1.583 -0.012 -0.7523510971786834 03/Apr/2020 1.595 0.018 1.14140773620799 02/Apr/2020 1.577 -0.007 -0.44191919191919193 01/Apr/2020 1.584 0.004 0.25316455696202533 31/Mar/2020 1.58 0.025 1.607717041800643 30/Mar/2020 1.555 -0.01 -0.6389776357827476 27/Mar/2020 1.565 -0.01 -0.6349206349206349 26/Mar/2020 1.575 0.008 0.5105296745373324 25/Mar/2020 1.567 -0.017 -1.0732323232323233 24/Mar/2020 1.584 -0.012 -0.7518796992481203 23/Mar/2020 1.596 0.022 1.3977128335451081 20/Mar/2020 1.574 -0.046 -2.8395061728395063 19/Mar/2020 1.62 -0.004 -0.24630541871921183 18/Mar/2020 1.624 -0.015 -0.9151921903599756 17/Mar/2020 1.639 0.014 0.8615384615384616 16/Mar/2020 1.625 0.011 0.6815365551425031 13/Mar/2020 1.614 -0.004 -0.24721878862793573 12/Mar/2020 1.618 0.006 0.37220843672456577 11/Mar/2020 1.612 -0.007 -0.4323656578134651 10/Mar/2020 1.619 -0.014 -0.8573178199632578 09/Mar/2020 1.633 -0.002 -0.12232415902140673 06/Mar/2020 1.635 -0.001 -0.061124694376528114 05/Mar/2020 1.636 -0.013 -0.7883565797453002 04/Mar/2020 1.649 0.007 0.42630937880633374 03/Mar/2020 1.642 -0.001 -0.06086427267194157 02/Mar/2020 1.643 0.024 1.4823965410747375 28/Feb/2020 1.619 -0.006 -0.36923076923076925 27/Feb/2020 1.625 0.01 0.6191950464396285 26/Feb/2020 1.615 0.006 0.3729024238657551 25/Feb/2020 1.609 -0.004 -0.24798512089274644 24/Feb/2020 1.613 0.009 0.5610972568578554 21/Feb/2020 1.604 -0.006 -0.37267080745341613 20/Feb/2020 1.61 0.013 0.8140262993112085 19/Feb/2020 1.597 0.008 0.5034612964128382 18/Feb/2020 1.589 0.002 0.1260239445494644 14/Feb/2020 1.587 -0.005 -0.314070351758794 13/Feb/2020 1.592 -0.005 -0.31308703819661865 12/Feb/2020 1.597 -0.009 -0.5603985056039851 11/Feb/2020 1.606 0 0 10/Feb/2020 1.606 0.006 0.375 07/Feb/2020 1.6 0.005 0.31347962382445144 06/Feb/2020 1.595 0.009 0.5674653215636822 05/Feb/2020 1.586 -0.012 -0.7509386733416771 04/Feb/2020 1.598 0.004 0.25094102885821834 03/Feb/2020 1.594 0.012 0.7585335018963337 31/Jan/2020 1.582 -0.005 -0.315059861373661 30/Jan/2020 1.587 -0.002 -0.12586532410320955 29/Jan/2020 1.589 -0.004 -0.25109855618330196 28/Jan/2020 1.593 0.01 0.6317119393556538 27/Jan/2020 1.583 0.005 0.31685678073510776 24/Jan/2020 1.578 0.005 0.3178639542275906 23/Jan/2020 1.573 -0.002 -0.12698412698412698 22/Jan/2020 1.575 0.001 0.06353240152477764 21/Jan/2020 1.574 -0.003 -0.19023462270133165 17/Jan/2020 1.577 0.001 0.06345177664974619 16/Jan/2020 1.576 -0.003 -0.18999366687777075 15/Jan/2020 1.579 0.001 0.06337135614702155 14/Jan/2020 1.578 -0.005 -0.3158559696778269 13/Jan/2020 1.583 0.018 1.1501597444089458 10/Jan/2020 1.565 -0.004 -0.25493945188017847 09/Jan/2020 1.569 0.005 0.319693094629156 08/Jan/2020 1.564 0 0 07/Jan/2020 1.564 -0.003 -0.1914486279514997 06/Jan/2020 1.567 -0.003 -0.1910828025477707 03/Jan/2020 1.57 0.019 1.2250161186331399 02/Jan/2020 1.551 -0.012 -0.7677543186180422 30/Dec/2019 1.563 -0.002 -0.12779552715654952 27/Dec/2019 1.565 -0.007 -0.44529262086513993 23/Dec/2019 1.572 0.004 0.25510204081632654 20/Dec/2019 1.568 0.01 0.6418485237483954 19/Dec/2019 1.558 -0.001 -0.06414368184733804 18/Dec/2019 1.559 0.012 0.7756948933419522 17/Dec/2019 1.547 0.016 1.0450685826257349 16/Dec/2019 1.531 0.009 0.5913272010512484 13/Dec/2019 1.522 -0.03 -1.9329896907216495 12/Dec/2019 1.552 0.002 0.12903225806451613 11/Dec/2019 1.55 0.004 0.258732212160414 10/Dec/2019 1.546 0.001 0.06472491909385113 09/Dec/2019 1.545 -0.007 -0.45103092783505155 06/Dec/2019 1.552 0.001 0.06447453255963895 05/Dec/2019 1.551 -0.012 -0.7677543186180422 04/Dec/2019 1.563 0.001 0.06402048655569782 03/Dec/2019 1.562 -0.011 -0.6993006993006993 02/Dec/2019 1.573 -0.003 -0.19035532994923857 29/Nov/2019 1.576 -0.003 -0.18999366687777075 27/Nov/2019 1.579 0.001 0.06337135614702155 26/Nov/2019 1.578 0.003 0.19047619047619047 25/Nov/2019 1.575 -0.001 -0.06345177664974619 22/Nov/2019 1.576 0.006 0.3821656050955414 21/Nov/2019 1.57 -0.004 -0.25412960609911056 20/Nov/2019 1.574 0.006 0.3826530612244898 19/Nov/2019 1.568 0.004 0.2557544757033248 18/Nov/2019 1.564 -0.009 -0.5721551176096631 15/Nov/2019 1.573 0 0 14/Nov/2019 1.573 0.002 0.1273074474856779 13/Nov/2019 1.571 0.002 0.12746972594008923 12/Nov/2019 1.569 -0.004 -0.25429116338207247 08/Nov/2019 1.573 -0.006 -0.3799873337555415 07/Nov/2019 1.579 0.01 0.6373486297004461 06/Nov/2019 1.569 -0.003 -0.19083969465648856 05/Nov/2019 1.572 -0.005 -0.31705770450221943 04/Nov/2019 1.577 0.004 0.25429116338207247 01/Nov/2019 1.573 0.007 0.44699872286079184 31/Oct/2019 1.566 -0.004 -0.25477707006369427 30/Oct/2019 1.57 -0.003 -0.19071837253655435 29/Oct/2019 1.573 -0.005 -0.31685678073510776 28/Oct/2019 1.578 -0.002 -0.12658227848101267 25/Oct/2019 1.58 0.007 0.44500953591862685 24/Oct/2019 1.573 -0.003 -0.19035532994923857 23/Oct/2019 1.576 0.014 0.8962868117797695 22/Oct/2019 1.562 0 0 21/Oct/2019 1.562 -0.008 -0.5095541401273885 18/Oct/2019 1.57 0 0 17/Oct/2019 1.57 -0.011 -0.6957621758380772 16/Oct/2019 1.581 -0.015 -0.9398496240601504 15/Oct/2019 1.596 -0.013 -0.8079552517091361 11/Oct/2019 1.609 -0.047 -2.8381642512077296 10/Oct/2019 1.656 -0.005 -0.30102347983142685 09/Oct/2019 1.661 -0.002 -0.12026458208057728 08/Oct/2019 1.663 0.013 0.7878787878787878 07/Oct/2019 1.65 0.003 0.18214936247723132 04/Oct/2019 1.647 0 0 03/Oct/2019 1.647 -0.004 -0.24227740763173833 02/Oct/2019 1.651 0.011 0.6707317073170732 01/Oct/2019 1.64 -0.001 -0.06093845216331505 30/Sept/2019 1.641 0.001 0.06097560975609756 27/Sept/2019 1.64 0.009 0.5518087063151441 26/Sept/2019 1.631 -0.002 -0.1224739742804654 25/Sept/2019 1.633 0.009 0.5541871921182266 24/Sept/2019 1.624 0.002 0.12330456226880394 23/Sept/2019 1.622 0.011 0.6828057107386716 20/Sept/2019 1.611 -0.005 -0.3094059405940594 19/Sept/2019 1.616 0.005 0.31036623215394166 18/Sept/2019 1.611 -0.005 -0.3094059405940594 17/Sept/2019 1.616 0.01 0.6226650062266501 16/Sept/2019 1.606 -0.009 -0.5572755417956656 13/Sept/2019 1.615 -0.019 -1.1627906976744187 12/Sept/2019 1.634 0.003 0.18393623543838136 11/Sept/2019 1.631 -0.011 -0.6699147381242387 10/Sept/2019 1.642 0 0 09/Sept/2019 1.642 -0.007 -0.42449969678593086 06/Sept/2019 1.649 -0.005 -0.3022974607013301 05/Sept/2019 1.654 -0.015 -0.8987417615338527 04/Sept/2019 1.669 -0.021 -1.242603550295858 03/Sept/2019 1.69 0.017 1.0161386730424387 30/Aug/2019 1.673 -0.002 -0.11940298507462686 29/Aug/2019 1.675 0.002 0.1195457262402869 28/Aug/2019 1.673 0.011 0.6618531889290012 27/Aug/2019 1.662 0.004 0.24125452352231605 23/Aug/2019 1.658 -0.014 -0.8373205741626795 22/Aug/2019 1.672 -0.004 -0.2386634844868735 21/Aug/2019 1.676 -0.002 -0.11918951132300358 20/Aug/2019 1.678 0.002 0.11933174224343675 19/Aug/2019 1.676 0.005 0.2992220227408737 16/Aug/2019 1.671 -0.009 -0.5357142857142857 15/Aug/2019 1.68 0.006 0.35842293906810035 14/Aug/2019 1.674 -0.006 -0.35714285714285715 13/Aug/2019 1.68 0.008 0.4784688995215311 12/Aug/2019 1.672 0 0 09/Aug/2019 1.672 0.008 0.4807692307692308 08/Aug/2019 1.664 0.001 0.06013229104028864 07/Aug/2019 1.663 0.006 0.3621001810500905 06/Aug/2019 1.657 0.004 0.24198427102238354 05/Aug/2019 1.653 -0.005 -0.30156815440289503 02/Aug/2019 1.658 0.012 0.7290400972053463 01/Aug/2019 1.646 0.007 0.42708968883465526 31/Jul/2019 1.639 -0.001 -0.06097560975609756 30/Jul/2019 1.64 0.023 1.4223871366728509 29/Jul/2019 1.617 0.015 0.9363295880149812 26/Jul/2019 1.602 0.007 0.438871473354232 25/Jul/2019 1.595 0.006 0.3775959723096287 24/Jul/2019 1.589 -0.009 -0.5632040050062578 23/Jul/2019 1.598 0 0 22/Jul/2019 1.598 0.01 0.6297229219143576 19/Jul/2019 1.588 -0.006 -0.37641154328732745 18/Jul/2019 1.594 -0.005 -0.31269543464665417 17/Jul/2019 1.599 0 0 16/Jul/2019 1.599 0.017 1.0745891276864727 15/Jul/2019 1.582 0.001 0.06325110689437065 12/Jul/2019 1.581 -0.001 -0.0632111251580278 11/Jul/2019 1.582 -0.009 -0.5656819610307983 10/Jul/2019 1.591 -0.003 -0.18820577164366373 09/Jul/2019 1.594 0.007 0.4410838059231254 08/Jul/2019 1.587 -0.005 -0.314070351758794 05/Jul/2019 1.592 0.004 0.2518891687657431 03/Jul/2019 1.588 0.013 0.8253968253968254 02/Jul/2019 1.575 -0.001 -0.06345177664974619 01/Jul/2019 1.576 0.007 0.4461440407903123 28/Jun/2019 1.569 0.008 0.5124919923126201 27/Jun/2019 1.561 -0.006 -0.3828972559029994 26/Jun/2019 1.567 0.008 0.5131494547787043 25/Jun/2019 1.559 0.004 0.2572347266881029 24/Jun/2019 1.555 -0.009 -0.5754475703324808 21/Jun/2019 1.564 0.009 0.5787781350482315 20/Jun/2019 1.555 -0.005 -0.32051282051282054 19/Jun/2019 1.56 -0.002 -0.12804097311139565 18/Jun/2019 1.562 0.009 0.5795235028976176 17/Jun/2019 1.553 0.003 0.1935483870967742 14/Jun/2019 1.55 0.007 0.45366169799092676 13/Jun/2019 1.543 0.007 0.4557291666666667 12/Jun/2019 1.536 -0.003 -0.1949317738791423 11/Jun/2019 1.539 -0.005 -0.3238341968911917 10/Jun/2019 1.544 0.011 0.7175472928897586 07/Jun/2019 1.533 -0.002 -0.13029315960912052 06/Jun/2019 1.535 0.002 0.1304631441617743 05/Jun/2019 1.533 -0.004 -0.26024723487312945 04/Jun/2019 1.537 0.001 0.06510416666666667 03/Jun/2019 1.536 -0.002 -0.13003901170351106 31/May/2019 1.538 0.009 0.5886200130804448 30/May/2019 1.529 0.001 0.06544502617801047 29/May/2019 1.528 0.005 0.3282994090610637 28/May/2019 1.523 0.001 0.0657030223390276 24/May/2019 1.522 0.001 0.06574621959237344 23/May/2019 1.521 0.003 0.1976284584980237 22/May/2019 1.518 0.003 0.19801980198019803 21/May/2019 1.515 0.003 0.1984126984126984 20/May/2019 1.512 0.003 0.1988071570576541 17/May/2019 1.509 0.005 0.3324468085106383 16/May/2019 1.504 0.013 0.8718980549966465 15/May/2019 1.491 0.004 0.26899798251513113 14/May/2019 1.487 0.009 0.6089309878213802 13/May/2019 1.478 0 0 10/May/2019 1.478 -0.003 -0.2025658338960162 09/May/2019 1.481 0 0 08/May/2019 1.481 0.011 0.7482993197278912 07/May/2019 1.47 -0.005 -0.3389830508474576 03/May/2019 1.475 0.002 0.13577732518669383 02/May/2019 1.473 0 0 01/May/2019 1.473 -0.003 -0.2032520325203252 30/Apr/2019 1.476 -0.011 -0.7397444519166106 29/Apr/2019 1.487 0.003 0.20215633423180593 26/Apr/2019 1.484 -0.005 -0.33579583613163194 25/Apr/2019 1.489 0.009 0.6081081081081081 24/Apr/2019 1.48 0.008 0.5434782608695652 23/Apr/2019 1.472 0 0 18/Apr/2019 1.472 0.004 0.2724795640326976 17/Apr/2019 1.468 0.003 0.20477815699658702 16/Apr/2019 1.465 0.004 0.2737850787132101 15/Apr/2019 1.461 -0.005 -0.34106412005457026 12/Apr/2019 1.466 0.001 0.06825938566552901 11/Apr/2019 1.465 0.001 0.06830601092896176 10/Apr/2019 1.464 0.003 0.2053388090349076 09/Apr/2019 1.461 -0.003 -0.20491803278688525 08/Apr/2019 1.464 0.003 0.2053388090349076 05/Apr/2019 1.461 0.01 0.6891798759476223 04/Apr/2019 1.451 0.001 0.06896551724137931 03/Apr/2019 1.45 -0.011 -0.7529089664613279 02/Apr/2019 1.461 0.001 0.0684931506849315 01/Apr/2019 1.46 -0.001 -0.06844626967830253 29/Mar/2019 1.461 0.001 0.0684931506849315 28/Mar/2019 1.46 0.014 0.9681881051175657 27/Mar/2019 1.446 0.002 0.13850415512465375 26/Mar/2019 1.444 -0.004 -0.27624309392265195 25/Mar/2019 1.448 0.002 0.13831258644536654 22/Mar/2019 1.446 -0.004 -0.27586206896551724 21/Mar/2019 1.45 0.016 1.1157601115760112 20/Mar/2019 1.434 0.006 0.42016806722689076 19/Mar/2019 1.428 -0.001 -0.06997900629811056 18/Mar/2019 1.429 0.005 0.351123595505618 15/Mar/2019 1.424 -0.005 -0.34989503149055284 14/Mar/2019 1.429 -0.008 -0.5567153792623522 13/Mar/2019 1.437 -0.006 -0.4158004158004158 12/Mar/2019 1.443 -0.003 -0.2074688796680498 11/Mar/2019 1.446 0.007 0.4864489228630994 08/Mar/2019 1.439 0.007 0.4888268156424581 07/Mar/2019 1.432 0.002 0.13986013986013987 06/Mar/2019 1.43 0.003 0.2102312543798178 05/Mar/2019 1.427 0.004 0.28109627547434995 04/Mar/2019 1.423 0 0 01/Mar/2019 1.423 0.007 0.4943502824858757 28/Feb/2019 1.416 -0.001 -0.07057163020465773 27/Feb/2019 1.417 -0.007 -0.49157303370786515 26/Feb/2019 1.424 -0.015 -1.0423905489923557 25/Feb/2019 1.439 -0.004 -0.2772002772002772 22/Feb/2019 1.443 0.002 0.13879250520471895 21/Feb/2019 1.441 -0.004 -0.2768166089965398 20/Feb/2019 1.445 -0.008 -0.5505849965588437 19/Feb/2019 1.453 -0.01 -0.683526999316473 15/Feb/2019 1.463 0.001 0.06839945280437756 14/Feb/2019 1.462 0.013 0.8971704623878537 13/Feb/2019 1.449 -0.009 -0.6172839506172839 12/Feb/2019 1.458 0.004 0.2751031636863824 11/Feb/2019 1.454 0.006 0.4143646408839779 08/Feb/2019 1.448 -0.008 -0.5494505494505495 07/Feb/2019 1.456 0.008 0.5524861878453039 06/Feb/2019 1.448 0.009 0.6254343293954134 05/Feb/2019 1.439 0.004 0.2787456445993031 04/Feb/2019 1.435 -0.002 -0.13917884481558804 01/Feb/2019 1.437 0.013 0.9129213483146067 31/Jan/2019 1.424 0.001 0.07027406886858749 30/Jan/2019 1.423 0.009 0.6364922206506365 29/Jan/2019 1.414 0 0 28/Jan/2019 1.414 -0.004 -0.2820874471086037 25/Jan/2019 1.418 -0.004 -0.2812939521800281 24/Jan/2019 1.422 0.001 0.07037297677691766 23/Jan/2019 1.421 -0.011 -0.7681564245810056 22/Jan/2019 1.432 0.005 0.350385423966363 18/Jan/2019 1.427 -0.004 -0.27952480782669464 17/Jan/2019 1.431 -0.005 -0.34818941504178275 16/Jan/2019 1.436 0 0 15/Jan/2019 1.436 0 0 14/Jan/2019 1.436 -0.005 -0.3469812630117974 11/Jan/2019 1.441 -0.01 -0.6891798759476223 10/Jan/2019 1.451 0.004 0.27643400138217 09/Jan/2019 1.447 0.004 0.2772002772002772 08/Jan/2019 1.443 -0.002 -0.1384083044982699 07/Jan/2019 1.445 -0.015 -1.0273972602739727 04/Jan/2019 1.46 -0.005 -0.3412969283276451 03/Jan/2019 1.465 0.01 0.6872852233676976 02/Jan/2019 1.455 0.006 0.4140786749482402 28/Dec/2018 1.449 -0.003 -0.2066115702479339 27/Dec/2018 1.452 0.001 0.06891798759476224 21/Dec/2018 1.451 -0.003 -0.2063273727647868 20/Dec/2018 1.454 0.001 0.06882312456985547 19/Dec/2018 1.453 0.007 0.48409405255878285 18/Dec/2018 1.446 -0.002 -0.13812154696132597 17/Dec/2018 1.448 -0.006 -0.4126547455295736 14/Dec/2018 1.454 0.01 0.6925207756232687 13/Dec/2018 1.444 -0.011 -0.7560137457044673 12/Dec/2018 1.455 0.006 0.4140786749482402 11/Dec/2018 1.449 0.004 0.2768166089965398 10/Dec/2018 1.445 0.015 1.048951048951049 07/Dec/2018 1.43 -0.001 -0.06988120195667366 06/Dec/2018 1.431 0.007 0.49157303370786515 04/Dec/2018 1.424 -0.005 -0.34989503149055284 03/Dec/2018 1.429 0.003 0.21037868162692847 30/Nov/2018 1.426 0.001 0.07017543859649122 29/Nov/2018 1.425 0.006 0.42283298097251587 28/Nov/2018 1.419 -0.008 -0.5606166783461808 27/Nov/2018 1.427 0.01 0.7057163020465773 26/Nov/2018 1.417 -0.002 -0.14094432699083861 23/Nov/2018 1.419 -0.003 -0.2109704641350211 21/Nov/2018 1.422 0.002 0.14084507042253522 20/Nov/2018 1.42 -0.005 -0.3508771929824561 19/Nov/2018 1.425 0.005 0.352112676056338 16/Nov/2018 1.42 -0.002 -0.14064697609001406 15/Nov/2018 1.422 0.013 0.9226401703335699 14/Nov/2018 1.409 -0.002 -0.14174344436569808 13/Nov/2018 1.411 0.012 0.8577555396711937 09/Nov/2018 1.399 0.005 0.3586800573888092 08/Nov/2018 1.394 0.005 0.3599712023038157 07/Nov/2018 1.389 -0.007 -0.501432664756447 06/Nov/2018 1.396 -0.004 -0.2857142857142857 05/Nov/2018 1.4 -0.004 -0.2849002849002849 02/Nov/2018 1.404 -0.009 -0.6369426751592356 01/Nov/2018 1.413 -0.017 -1.1888111888111887 31/Oct/2018 1.43 -0.006 -0.4178272980501393 30/Oct/2018 1.436 0.007 0.489853044086774 29/Oct/2018 1.429 0 0 26/Oct/2018 1.429 0.007 0.49226441631504925 25/Oct/2018 1.422 0.006 0.423728813559322 24/Oct/2018 1.416 0.005 0.3543586109142452 23/Oct/2018 1.411 0.004 0.28429282160625446 22/Oct/2018 1.407 -0.001 -0.07102272727272728 19/Oct/2018 1.408 0.009 0.6433166547533953 18/Oct/2018 1.399 -0.002 -0.14275517487508924 17/Oct/2018 1.401 0.009 0.646551724137931 16/Oct/2018 1.392 -0.007 -0.5003573981415297 15/Oct/2018 1.399 0.006 0.43072505384063176 12/Oct/2018 1.393 0.002 0.14378145219266714 11/Oct/2018 1.391 -0.003 -0.2152080344332855 10/Oct/2018 1.394 -0.009 -0.6414825374198146 09/Oct/2018 1.403 -0.005 -0.35511363636363635 05/Oct/2018 1.408 -0.009 -0.6351446718419196 04/Oct/2018 1.417 -0.01 -0.700770847932726 03/Oct/2018 1.427 0 0 02/Oct/2018 1.427 0.006 0.422237860661506 01/Oct/2018 1.421 0.002 0.14094432699083861 28/Sept/2018 1.419 0.008 0.5669737774627923 27/Sept/2018 1.411 0.002 0.14194464158977999 26/Sept/2018 1.409 -0.001 -0.07092198581560284 25/Sept/2018 1.41 -0.004 -0.2828854314002829 24/Sept/2018 1.414 0.007 0.4975124378109453 21/Sept/2018 1.407 0.008 0.5718370264474625 20/Sept/2018 1.399 -0.005 -0.3561253561253561 19/Sept/2018 1.404 -0.008 -0.56657223796034 18/Sept/2018 1.412 -0.002 -0.14144271570014144 17/Sept/2018 1.414 -0.001 -0.0706713780918728 14/Sept/2018 1.415 -0.004 -0.28188865398167723 13/Sept/2018 1.419 -0.005 -0.351123595505618 12/Sept/2018 1.424 0.002 0.14064697609001406 11/Sept/2018 1.422 -0.008 -0.5594405594405595 10/Sept/2018 1.43 0.004 0.2805049088359046 07/Sept/2018 1.426 -0.007 -0.4884856943475227 06/Sept/2018 1.433 -0.011 -0.7617728531855956 05/Sept/2018 1.444 -0.003 -0.2073255010366275 04/Sept/2018 1.447 0.016 1.1180992313067786 31/Aug/2018 1.431 0.001 0.06993006993006994 30/Aug/2018 1.43 -0.013 -0.9009009009009009 29/Aug/2018 1.443 -0.003 -0.2074688796680498 28/Aug/2018 1.446 -0.001 -0.0691085003455425 24/Aug/2018 1.447 0.005 0.34674063800277394 23/Aug/2018 1.442 -0.002 -0.13850415512465375 22/Aug/2018 1.444 -0.005 -0.3450655624568668 21/Aug/2018 1.449 -0.003 -0.2066115702479339 20/Aug/2018 1.452 -0.003 -0.20618556701030927 17/Aug/2018 1.455 -0.001 -0.06868131868131869 16/Aug/2018 1.456 0.005 0.34458993797381116 15/Aug/2018 1.451 0.004 0.27643400138217 14/Aug/2018 1.447 -0.004 -0.27567195037904896 13/Aug/2018 1.451 0.003 0.20718232044198895 10/Aug/2018 1.448 0.011 0.7654836464857342 09/Aug/2018 1.437 -0.003 -0.20833333333333334 08/Aug/2018 1.44 0.009 0.6289308176100629 07/Aug/2018 1.431 0 0 06/Aug/2018 1.431 0.009 0.6329113924050633 03/Aug/2018 1.422 0.012 0.851063829787234 02/Aug/2018 1.41 -0.002 -0.141643059490085 01/Aug/2018 1.412 0.004 0.2840909090909091 31/Jul/2018 1.408 -0.005 -0.35385704175513094 30/Jul/2018 1.413 0.002 0.14174344436569808 27/Jul/2018 1.411 0.005 0.35561877667140823 26/Jul/2018 1.406 0 0 25/Jul/2018 1.406 0 0 24/Jul/2018 1.406 -0.003 -0.21291696238466998 23/Jul/2018 1.409 -0.013 -0.9142053445850914 20/Jul/2018 1.422 -0.001 -0.07027406886858749 19/Jul/2018 1.423 0.003 0.2112676056338028 18/Jul/2018 1.42 0.019 1.3561741613133476 17/Jul/2018 1.401 0.003 0.2145922746781116 16/Jul/2018 1.398 -0.011 -0.7806955287437899 13/Jul/2018 1.409 0.007 0.4992867332382311 12/Jul/2018 1.402 0.005 0.35790980672870437 11/Jul/2018 1.397 0 0 10/Jul/2018 1.397 0.007 0.5035971223021583 09/Jul/2018 1.39 -0.006 -0.4297994269340974 06/Jul/2018 1.396 0.003 0.21536252692031588 05/Jul/2018 1.393 -0.002 -0.14336917562724014 03/Jul/2018 1.395 -0.003 -0.2145922746781116 02/Jul/2018 1.398 -0.002 -0.14285714285714285 29/Jun/2018 1.4 -0.005 -0.35587188612099646 28/Jun/2018 1.405 0.014 1.00647016534867 27/Jun/2018 1.391 0.001 0.07194244604316546 26/Jun/2018 1.39 0.003 0.21629416005767843 25/Jun/2018 1.387 0.004 0.28922631959508316 22/Jun/2018 1.383 -0.009 -0.646551724137931 21/Jun/2018 1.392 -0.006 -0.4291845493562232 20/Jun/2018 1.398 0.003 0.21505376344086022 19/Jun/2018 1.395 0.005 0.3597122302158273 18/Jun/2018 1.39 0.006 0.43352601156069365 15/Jun/2018 1.384 0.011 0.8011653313911143 14/Jun/2018 1.373 -0.009 -0.6512301013024602 13/Jun/2018 1.382 0.006 0.436046511627907 12/Jun/2018 1.376 -0.006 -0.4341534008683068 11/Jun/2018 1.382 0.005 0.36310820624546114 08/Jun/2018 1.377 0.007 0.5109489051094891 07/Jun/2018 1.37 -0.007 -0.5083514887436456 06/Jun/2018 1.377 -0.003 -0.21739130434782608 05/Jun/2018 1.38 0 0 04/Jun/2018 1.38 -0.01 -0.7194244604316546 01/Jun/2018 1.39 0.002 0.1440922190201729 31/May/2018 1.388 -0.008 -0.5730659025787965 30/May/2018 1.396 0.006 0.4316546762589928 29/May/2018 1.39 0.008 0.5788712011577424 25/May/2018 1.382 0.009 0.6554989075018208 24/May/2018 1.373 -0.002 -0.14545454545454545 23/May/2018 1.375 0.007 0.5116959064327485 22/May/2018 1.368 -0.003 -0.2188183807439825 21/May/2018 1.371 0.01 0.7347538574577517 18/May/2018 1.361 -0.001 -0.07342143906020558 17/May/2018 1.362 -0.002 -0.1466275659824047 16/May/2018 1.364 -0.003 -0.2194586686174104 15/May/2018 1.367 0.002 0.14652014652014653 14/May/2018 1.365 0 0 11/May/2018 1.365 0.003 0.22026431718061673 10/May/2018 1.362 0 0 09/May/2018 1.362 -0.006 -0.43859649122807015 08/May/2018 1.368 0.001 0.07315288953913679 04/May/2018 1.367 0.002 0.14652014652014653 03/May/2018 1.365 0.007 0.5154639175257731 02/May/2018 1.358 0 0 01/May/2018 1.358 0.002 0.14749262536873156 30/Apr/2018 1.356 0.007 0.5189028910303929 27/Apr/2018 1.349 0.019 1.4285714285714286 26/Apr/2018 1.33 -0.005 -0.37453183520599254 25/Apr/2018 1.335 -0.003 -0.2242152466367713 24/Apr/2018 1.338 -0.001 -0.07468259895444361 23/Apr/2018 1.339 0.007 0.5255255255255256 20/Apr/2018 1.332 0.008 0.6042296072507553 19/Apr/2018 1.324 -0.006 -0.45112781954887216 18/Apr/2018 1.33 0.013 0.9870918754745635 17/Apr/2018 1.317 -0.002 -0.1516300227445034 16/Apr/2018 1.319 0 0 13/Apr/2018 1.319 -0.011 -0.8270676691729323 12/Apr/2018 1.33 0 0 11/Apr/2018 1.33 -0.001 -0.07513148009015777 10/Apr/2018 1.331 -0.004 -0.299625468164794 09/Apr/2018 1.335 -0.003 -0.2242152466367713 06/Apr/2018 1.338 0.002 0.1497005988023952 05/Apr/2018 1.336 -0.003 -0.22404779686333084 04/Apr/2018 1.339 -0.003 -0.22354694485842028 03/Apr/2018 1.342 0.006 0.4491017964071856 29/Mar/2018 1.336 0.006 0.45112781954887216 28/Mar/2018 1.33 0 0 27/Mar/2018 1.33 0.01 0.7575757575757576 26/Mar/2018 1.32 -0.009 -0.6772009029345373 23/Mar/2018 1.329 0.01 0.7581501137225171 22/Mar/2018 1.319 -0.013 -0.975975975975976 21/Mar/2018 1.332 -0.006 -0.4484304932735426 20/Mar/2018 1.338 0.002 0.1497005988023952 19/Mar/2018 1.336 -0.009 -0.6691449814126395 16/Mar/2018 1.345 -0.006 -0.44411547002220575 15/Mar/2018 1.351 0.005 0.37147102526002973 14/Mar/2018 1.346 -0.006 -0.4437869822485207 13/Mar/2018 1.352 -0.002 -0.14771048744460857 12/Mar/2018 1.354 -0.004 -0.29455081001472755 09/Mar/2018 1.358 0.003 0.22140221402214022 08/Mar/2018 1.355 -0.003 -0.22091310751104565 07/Mar/2018 1.358 0.006 0.4437869822485207 06/Mar/2018 1.352 -0.007 -0.515084621044886 05/Mar/2018 1.359 -0.006 -0.43956043956043955 02/Mar/2018 1.365 0 0 01/Mar/2018 1.365 0.011 0.8124076809453471 28/Feb/2018 1.354 0.005 0.37064492216456635 27/Feb/2018 1.349 0.009 0.6716417910447762 26/Feb/2018 1.34 -0.003 -0.22338049143708116 23/Feb/2018 1.343 -0.007 -0.5185185185185185 22/Feb/2018 1.35 0 0 21/Feb/2018 1.35 0.004 0.2971768202080238 20/Feb/2018 1.346 0.005 0.37285607755406414 16/Feb/2018 1.341 0.001 0.07462686567164178 15/Feb/2018 1.34 -0.019 -1.3980868285504047 14/Feb/2018 1.359 0.004 0.2952029520295203 13/Feb/2018 1.355 -0.003 -0.22091310751104565 12/Feb/2018 1.358 -0.004 -0.2936857562408223 09/Feb/2018 1.362 0.013 0.9636767976278725 08/Feb/2018 1.349 -0.016 -1.1721611721611722 07/Feb/2018 1.365 0.003 0.22026431718061673 06/Feb/2018 1.362 0.012 0.8888888888888888 05/Feb/2018 1.35 0.011 0.8215085884988798 02/Feb/2018 1.339 -0.002 -0.14914243102162567 01/Feb/2018 1.341 -0.005 -0.37147102526002973 31/Jan/2018 1.346 -0.005 -0.3700962250185048 30/Jan/2018 1.351 -0.006 -0.4421518054532056 29/Jan/2018 1.357 0.014 1.0424422933730455 26/Jan/2018 1.343 0.005 0.37369207772795215 25/Jan/2018 1.338 -0.011 -0.815418828762046 24/Jan/2018 1.349 -0.014 -1.0271460014673515 23/Jan/2018 1.363 -0.005 -0.3654970760233918 22/Jan/2018 1.368 -0.003 -0.2188183807439825 19/Jan/2018 1.371 -0.001 -0.0728862973760933 18/Jan/2018 1.372 -0.011 -0.7953723788864787 17/Jan/2018 1.383 -0.003 -0.21645021645021645 16/Jan/2018 1.386 -0.007 -0.5025125628140703 12/Jan/2018 1.393 -0.012 -0.8540925266903915 11/Jan/2018 1.405 0.008 0.572655690765927 10/Jan/2018 1.397 -0.003 -0.21428571428571427 09/Jan/2018 1.4 -0.001 -0.07137758743754462 08/Jan/2018 1.401 -0.001 -0.07132667617689016 05/Jan/2018 1.402 0 0 04/Jan/2018 1.402 0.003 0.21443888491779842 03/Jan/2018 1.399 -0.006 -0.42704626334519574 02/Jan/2018 1.405 0 0 29/Dec/2017 1.405 -0.008 -0.5661712668082095 28/Dec/2017 1.413 0.004 0.28388928317955997 27/Dec/2017 1.409 0 0 22/Dec/2017 1.409 0 0 21/Dec/2017 1.409 0.001 0.07102272727272728 20/Dec/2017 1.408 -0.007 -0.49469964664310956 19/Dec/2017 1.415 -0.003 -0.21156558533145275 18/Dec/2017 1.418 0.004 0.2828854314002829 15/Dec/2017 1.414 0.004 0.28368794326241137 14/Dec/2017 1.41 -0.002 -0.141643059490085 13/Dec/2017 1.412 -0.002 -0.14144271570014144 12/Dec/2017 1.414 0.002 0.141643059490085 11/Dec/2017 1.412 0.011 0.7851534618129907 08/Dec/2017 1.401 -0.018 -1.2684989429175475 07/Dec/2017 1.419 0.003 0.211864406779661 06/Dec/2017 1.416 0.006 0.425531914893617 05/Dec/2017 1.41 0.01 0.7142857142857143 04/Dec/2017 1.4 0.003 0.2147458840372226 01/Dec/2017 1.397 -0.005 -0.3566333808844508 30/Nov/2017 1.402 -0.007 -0.49680624556423 29/Nov/2017 1.409 -0.013 -0.9142053445850914 28/Nov/2017 1.422 0.004 0.2820874471086037 27/Nov/2017 1.418 -0.001 -0.07047216349541931 24/Nov/2017 1.419 -0.001 -0.07042253521126761 22/Nov/2017 1.42 0.001 0.07047216349541931 21/Nov/2017 1.419 -0.001 -0.07042253521126761 20/Nov/2017 1.42 -0.004 -0.2808988764044944 17/Nov/2017 1.424 -0.001 -0.07017543859649122 16/Nov/2017 1.425 -0.003 -0.21008403361344538 15/Nov/2017 1.428 -0.002 -0.13986013986013987 14/Nov/2017 1.43 0 0 13/Nov/2017 1.43 0.003 0.2102312543798178 10/Nov/2017 1.427 -0.006 -0.418702023726448 09/Nov/2017 1.433 -0.001 -0.0697350069735007 08/Nov/2017 1.434 0.003 0.20964360587002095 07/Nov/2017 1.431 -0.002 -0.13956734124214934 06/Nov/2017 1.433 -0.003 -0.20891364902506965 03/Nov/2017 1.436 0.006 0.4195804195804196 02/Nov/2017 1.43 0.018 1.274787535410765 01/Nov/2017 1.412 -0.009 -0.633356790992259 31/Oct/2017 1.421 0.001 0.07042253521126761 30/Oct/2017 1.42 -0.006 -0.42075736325385693 27/Oct/2017 1.426 0.008 0.5641748942172073 26/Oct/2017 1.418 0.001 0.07057163020465773 25/Oct/2017 1.417 -0.008 -0.5614035087719298 24/Oct/2017 1.425 0.001 0.0702247191011236 23/Oct/2017 1.424 -0.005 -0.34989503149055284 20/Oct/2017 1.429 -0.001 -0.06993006993006994 19/Oct/2017 1.43 0.001 0.06997900629811056 18/Oct/2017 1.429 0.003 0.21037868162692847 17/Oct/2017 1.426 0.008 0.5641748942172073 16/Oct/2017 1.418 0.002 0.14124293785310735 13/Oct/2017 1.416 -0.013 -0.9097270818754374 12/Oct/2017 1.429 0.005 0.351123595505618 11/Oct/2017 1.424 0.002 0.14064697609001406 10/Oct/2017 1.422 -0.011 -0.7676203768318214 06/Oct/2017 1.433 0.01 0.7027406886858749 05/Oct/2017 1.423 0.01 0.7077140835102619 04/Oct/2017 1.413 0 0 03/Oct/2017 1.413 0.006 0.42643923240938164 02/Oct/2017 1.407 0.006 0.4282655246252677 29/Sept/2017 1.401 0.007 0.5021520803443329 28/Sept/2017 1.394 -0.003 -0.2147458840372226 27/Sept/2017 1.397 -0.002 -0.14295925661186562 26/Sept/2017 1.399 0.005 0.3586800573888092 25/Sept/2017 1.394 0.007 0.5046863734679163 22/Sept/2017 1.387 -0.005 -0.35919540229885055 21/Sept/2017 1.392 0 0 20/Sept/2017 1.392 -0.002 -0.14347202295552366 19/Sept/2017 1.394 0.004 0.28776978417266186 18/Sept/2017 1.39 0.004 0.2886002886002886 15/Sept/2017 1.386 -0.033 -2.3255813953488373 14/Sept/2017 1.419 -0.002 -0.14074595355383532 13/Sept/2017 1.421 0.001 0.07042253521126761 12/Sept/2017 1.42 -0.014 -0.9762900976290098 11/Sept/2017 1.434 -0.005 -0.34746351633078526 08/Sept/2017 1.439 -0.004 -0.2772002772002772 07/Sept/2017 1.443 -0.006 -0.4140786749482402 06/Sept/2017 1.449 -0.003 -0.2066115702479339 05/Sept/2017 1.452 -0.005 -0.34317089910775567 01/Sept/2017 1.457 -0.003 -0.2054794520547945 31/Aug/2017 1.46 0.002 0.13717421124828533 30/Aug/2017 1.458 0 0 29/Aug/2017 1.458 -0.002 -0.136986301369863 25/Aug/2017 1.46 -0.003 -0.2050580997949419 24/Aug/2017 1.463 0.002 0.13689253935660506 23/Aug/2017 1.461 0 0 22/Aug/2017 1.461 0.009 0.6198347107438017 21/Aug/2017 1.452 0.001 0.06891798759476224 18/Aug/2017 1.451 0 0 17/Aug/2017 1.451 0.004 0.27643400138217 16/Aug/2017 1.447 -0.003 -0.20689655172413793 15/Aug/2017 1.45 0.008 0.5547850208044383 14/Aug/2017 1.442 0 0 11/Aug/2017 1.442 0.006 0.4178272980501393 10/Aug/2017 1.436 0.001 0.06968641114982578 09/Aug/2017 1.435 -0.001 -0.06963788300835655 08/Aug/2017 1.436 0.003 0.209351011863224 07/Aug/2017 1.433 0.004 0.27991602519244224 04/Aug/2017 1.429 0.009 0.6338028169014085 03/Aug/2017 1.42 0.004 0.2824858757062147 02/Aug/2017 1.416 0.002 0.14144271570014144 01/Aug/2017 1.414 -0.007 -0.49261083743842365 31/Jul/2017 1.421 0 0 28/Jul/2017 1.421 0.004 0.2822865208186309 27/Jul/2017 1.417 -0.005 -0.35161744022503516 26/Jul/2017 1.422 -0.007 -0.489853044086774 25/Jul/2017 1.429 -0.002 -0.13976240391334732 24/Jul/2017 1.431 0 0 21/Jul/2017 1.431 -0.001 -0.06983240223463687 20/Jul/2017 1.432 0.012 0.8450704225352113 19/Jul/2017 1.42 -0.001 -0.07037297677691766 18/Jul/2017 1.421 0.01 0.7087172218284904 17/Jul/2017 1.411 -0.007 -0.4936530324400564 14/Jul/2017 1.418 -0.006 -0.42134831460674155 13/Jul/2017 1.424 -0.004 -0.2801120448179272 12/Jul/2017 1.428 0.008 0.5633802816901409 11/Jul/2017 1.42 -0.002 -0.14064697609001406 10/Jul/2017 1.422 0.001 0.07037297677691766 07/Jul/2017 1.421 0.006 0.42402826855123676 06/Jul/2017 1.415 -0.003 -0.21156558533145275 05/Jul/2017 1.418 0.001 0.07057163020465773 03/Jul/2017 1.417 0 0 30/Jun/2017 1.417 -0.003 -0.2112676056338028 29/Jun/2017 1.42 -0.015 -1.0452961672473868 28/Jun/2017 1.435 -0.01 -0.6920415224913494 27/Jun/2017 1.445 0.002 0.1386001386001386 26/Jun/2017 1.443 0.001 0.06934812760055478 23/Jun/2017 1.442 -0.007 -0.4830917874396135 22/Jun/2017 1.449 0.002 0.138217000691085 21/Jun/2017 1.447 0.001 0.06915629322268327 20/Jun/2017 1.446 0.012 0.8368200836820083 19/Jun/2017 1.434 0 0 16/Jun/2017 1.434 -0.002 -0.1392757660167131 15/Jun/2017 1.436 -0.001 -0.06958942240779402 14/Jun/2017 1.437 0.001 0.06963788300835655 13/Jun/2017 1.436 -0.006 -0.4160887656033287 12/Jun/2017 1.442 0.009 0.6280530355896721 09/Jun/2017 1.433 0.019 1.3437057991513437 08/Jun/2017 1.414 -0.007 -0.49261083743842365 07/Jun/2017 1.421 0.002 0.14094432699083861 06/Jun/2017 1.419 -0.001 -0.07042253521126761 05/Jun/2017 1.42 0 0 02/Jun/2017 1.42 -0.001 -0.07037297677691766 01/Jun/2017 1.421 -0.001 -0.07032348804500703 31/May/2017 1.422 0.007 0.49469964664310956 30/May/2017 1.415 -0.002 -0.14114326040931546 26/May/2017 1.417 0.014 0.9978617248752673 25/May/2017 1.403 0.002 0.14275517487508924 24/May/2017 1.401 -0.003 -0.21367521367521367 23/May/2017 1.404 0.004 0.2857142857142857 22/May/2017 1.4 0.003 0.2147458840372226 19/May/2017 1.397 0.001 0.07163323782234957 18/May/2017 1.396 0.002 0.14347202295552366 17/May/2017 1.394 -0.005 -0.35739814152966404 16/May/2017 1.399 0.006 0.43072505384063176 15/May/2017 1.393 -0.001 -0.07173601147776183 12/May/2017 1.394 0.006 0.4322766570605187 11/May/2017 1.388 0.006 0.4341534008683068 10/May/2017 1.382 -0.004 -0.2886002886002886 09/May/2017 1.386 0 0 08/May/2017 1.386 -0.002 -0.1440922190201729 05/May/2017 1.388 -0.007 -0.5017921146953405 04/May/2017 1.395 0.005 0.3597122302158273 03/May/2017 1.39 0.002 0.1440922190201729 02/May/2017 1.388 0 0 28/Apr/2017 1.388 -0.002 -0.14388489208633093 27/Apr/2017 1.39 -0.007 -0.5010737294201861 26/Apr/2017 1.397 -0.003 -0.21428571428571427 25/Apr/2017 1.4 -0.001 -0.07137758743754462 24/Apr/2017 1.401 0.001 0.07142857142857142 21/Apr/2017 1.4 -0.002 -0.14265335235378032 20/Apr/2017 1.402 0.002 0.14285714285714285 19/Apr/2017 1.4 -0.014 -0.9900990099009901 18/Apr/2017 1.414 -0.01 -0.702247191011236 13/Apr/2017 1.424 -0.003 -0.2102312543798178 12/Apr/2017 1.427 -0.004 -0.27952480782669464 11/Apr/2017 1.431 0 0 10/Apr/2017 1.431 -0.001 -0.06983240223463687 07/Apr/2017 1.432 0.005 0.350385423966363 06/Apr/2017 1.427 0.002 0.14035087719298245 05/Apr/2017 1.425 -0.004 -0.27991602519244224 04/Apr/2017 1.429 0.01 0.704721634954193 03/Apr/2017 1.419 -0.005 -0.351123595505618 31/Mar/2017 1.424 -0.003 -0.2102312543798178 30/Mar/2017 1.427 -0.002 -0.13995801259622112 29/Mar/2017 1.429 0.011 0.7757404795486601 28/Mar/2017 1.418 0.004 0.2828854314002829 27/Mar/2017 1.414 -0.006 -0.4225352112676056 24/Mar/2017 1.42 0 0 23/Mar/2017 1.42 -0.004 -0.2808988764044944 22/Mar/2017 1.424 0.004 0.28169014084507044 21/Mar/2017 1.42 -0.005 -0.3508771929824561 20/Mar/2017 1.425 -0.001 -0.07012622720897616 17/Mar/2017 1.426 -0.008 -0.5578800557880056 16/Mar/2017 1.434 -0.002 -0.1392757660167131 15/Mar/2017 1.436 -0.007 -0.4851004851004851 14/Mar/2017 1.443 0.008 0.5574912891986062 13/Mar/2017 1.435 -0.006 -0.4163775156141568 10/Mar/2017 1.441 -0.002 -0.1386001386001386 09/Mar/2017 1.443 -0.005 -0.3453038674033149 08/Mar/2017 1.448 0.002 0.13831258644536654 07/Mar/2017 1.446 0.008 0.5563282336578581 06/Mar/2017 1.438 -0.002 -0.1388888888888889 03/Mar/2017 1.44 0.006 0.41841004184100417 02/Mar/2017 1.434 -0.004 -0.27816411682892905 01/Mar/2017 1.438 0.012 0.8415147265077139 28/Feb/2017 1.426 -0.005 -0.3494060097833683 27/Feb/2017 1.431 0.02 1.4174344436569808 24/Feb/2017 1.411 -0.003 -0.21216407355021216 23/Feb/2017 1.414 -0.003 -0.2117148906139732 22/Feb/2017 1.417 -0.002 -0.14094432699083861 21/Feb/2017 1.419 -0.002 -0.14074595355383532 17/Feb/2017 1.421 0.013 0.9232954545454546 16/Feb/2017 1.408 -0.006 -0.4243281471004243 15/Feb/2017 1.414 0 0 14/Feb/2017 1.414 0.006 0.42613636363636365 13/Feb/2017 1.408 -0.008 -0.5649717514124294 10/Feb/2017 1.416 0.007 0.49680624556423 09/Feb/2017 1.409 -0.004 -0.28308563340410475 08/Feb/2017 1.413 -0.012 -0.8421052631578947 07/Feb/2017 1.425 0.014 0.9922041105598866 06/Feb/2017 1.411 0.002 0.14194464158977999 03/Feb/2017 1.409 0.018 1.2940330697340043 02/Feb/2017 1.391 -0.003 -0.2152080344332855 01/Feb/2017 1.394 -0.018 -1.274787535410765 31/Jan/2017 1.412 0.009 0.6414825374198146 30/Jan/2017 1.403 0.003 0.21428571428571427 27/Jan/2017 1.4 0.007 0.5025125628140703 26/Jan/2017 1.393 -0.006 -0.42887776983559683 25/Jan/2017 1.399 -0.017 -1.2005649717514124 24/Jan/2017 1.416 0.002 0.14144271570014144 23/Jan/2017 1.414 -0.013 -0.9110021023125437 20/Jan/2017 1.427 0 0 19/Jan/2017 1.427 -0.012 -0.8339124391938847 18/Jan/2017 1.439 -0.005 -0.3462603878116344 17/Jan/2017 1.444 -0.003 -0.2073255010366275 13/Jan/2017 1.447 0.013 0.9065550906555091 12/Jan/2017 1.434 -0.013 -0.8984105044920525 11/Jan/2017 1.447 0 0 10/Jan/2017 1.447 0.007 0.4861111111111111 09/Jan/2017 1.44 0.018 1.2658227848101267 06/Jan/2017 1.422 0.002 0.14084507042253522 05/Jan/2017 1.42 0.001 0.07047216349541931 04/Jan/2017 1.419 0.002 0.14114326040931546 03/Jan/2017 1.417 -0.002 -0.14094432699083861 30/Dec/2016 1.419 0 0 29/Dec/2016 1.419 0.003 0.211864406779661 28/Dec/2016 1.416 0.002 0.14144271570014144 23/Dec/2016 1.414 0.01 0.7122507122507122 22/Dec/2016 1.404 0.006 0.4291845493562232 21/Dec/2016 1.398 -0.003 -0.21413276231263384 20/Dec/2016 1.401 0.01 0.7189072609633357 19/Dec/2016 1.391 0 0 16/Dec/2016 1.391 0.007 0.5057803468208093 15/Dec/2016 1.384 0.007 0.5083514887436456 14/Dec/2016 1.377 0.009 0.6578947368421053 13/Dec/2016 1.368 -0.007 -0.509090909090909 12/Dec/2016 1.375 -0.007 -0.5065123010130246 09/Dec/2016 1.382 0.001 0.07241129616220131 08/Dec/2016 1.381 -0.004 -0.2888086642599278 07/Dec/2016 1.385 0.016 1.168736303871439 06/Dec/2016 1.369 0 0 05/Dec/2016 1.369 -0.008 -0.5809731299927379 02/Dec/2016 1.377 -0.002 -0.145032632342277 01/Dec/2016 1.379 -0.024 -1.7106200997861725 30/Nov/2016 1.403 0.005 0.35765379113018597 29/Nov/2016 1.398 -0.005 -0.3563791874554526 28/Nov/2016 1.403 0.007 0.501432664756447 25/Nov/2016 1.396 -0.009 -0.6405693950177936 23/Nov/2016 1.405 0.006 0.42887776983559683 22/Nov/2016 1.399 -0.008 -0.5685856432125089 21/Nov/2016 1.407 0 0 18/Nov/2016 1.407 0.001 0.07112375533428165 17/Nov/2016 1.406 -0.004 -0.28368794326241137 16/Nov/2016 1.41 -0.003 -0.21231422505307856 15/Nov/2016 1.413 0.009 0.6410256410256411 14/Nov/2016 1.404 -0.025 -1.7494751574527643 10/Nov/2016 1.429 -0.017 -1.1756569847856155 09/Nov/2016 1.446 -0.004 -0.27586206896551724 08/Nov/2016 1.45 -0.001 -0.06891798759476224 07/Nov/2016 1.451 0.009 0.624133148404993 04/Nov/2016 1.442 -0.005 -0.3455425017277125 03/Nov/2016 1.447 -0.019 -1.296043656207367 02/Nov/2016 1.466 -0.005 -0.3399048266485384 01/Nov/2016 1.471 -0.004 -0.2711864406779661 31/Oct/2016 1.475 -0.004 -0.2704530087897228 28/Oct/2016 1.479 0.011 0.7493188010899182 27/Oct/2016 1.468 -0.01 -0.6765899864682002 26/Oct/2016 1.478 0.004 0.27137042062415195 25/Oct/2016 1.474 -0.002 -0.13550135501355012 24/Oct/2016 1.476 -0.003 -0.2028397565922921 21/Oct/2016 1.479 0.004 0.2711864406779661 20/Oct/2016 1.475 0.005 0.3401360544217687 19/Oct/2016 1.47 -0.001 -0.06798096532970768 18/Oct/2016 1.471 -0.01 -0.675219446320054 17/Oct/2016 1.481 0.004 0.2708192281651997 14/Oct/2016 1.477 -0.001 -0.06765899864682003 13/Oct/2016 1.478 0.005 0.3394433129667346 12/Oct/2016 1.473 0 0 11/Oct/2016 1.473 0.01 0.683526999316473 07/Oct/2016 1.463 0.036 2.5227750525578134 06/Oct/2016 1.427 0 0 05/Oct/2016 1.427 0.001 0.07012622720897616 04/Oct/2016 1.426 0.01 0.7062146892655368 03/Oct/2016 1.416 0.008 0.5681818181818182 30/Sept/2016 1.408 0.004 0.2849002849002849 29/Sept/2016 1.404 0.001 0.07127583749109052 28/Sept/2016 1.403 -0.006 -0.42583392476933996 27/Sept/2016 1.409 -0.002 -0.14174344436569808 26/Sept/2016 1.411 0.008 0.5702066999287242 23/Sept/2016 1.403 0.012 0.8626887131560029 22/Sept/2016 1.391 -0.001 -0.07183908045977011 21/Sept/2016 1.392 -0.003 -0.21505376344086022 20/Sept/2016 1.395 0.01 0.7220216606498195 19/Sept/2016 1.385 0.011 0.8005822416302766 16/Sept/2016 1.374 0.006 0.43859649122807015 15/Sept/2016 1.368 0 0 14/Sept/2016 1.368 0.001 0.07315288953913679 13/Sept/2016 1.367 0 0 12/Sept/2016 1.367 -0.001 -0.07309941520467836 09/Sept/2016 1.368 -0.003 -0.2188183807439825 08/Sept/2016 1.371 0.002 0.14609203798392986 07/Sept/2016 1.369 0.002 0.14630577907827358 06/Sept/2016 1.367 -0.009 -0.6540697674418605 02/Sept/2016 1.376 0 0 01/Sept/2016 1.376 -0.012 -0.8645533141210374 31/Aug/2016 1.388 -0.008 -0.5730659025787965 30/Aug/2016 1.396 0.01 0.7215007215007215 26/Aug/2016 1.386 -0.001 -0.07209805335255948 25/Aug/2016 1.387 0.004 0.28922631959508316 24/Aug/2016 1.383 -0.007 -0.5035971223021583 23/Aug/2016 1.39 -0.006 -0.4297994269340974 22/Aug/2016 1.396 0.001 0.07168458781362007 19/Aug/2016 1.395 0.006 0.4319654427645788 18/Aug/2016 1.389 -0.012 -0.8565310492505354 17/Aug/2016 1.401 -0.005 -0.35561877667140823 16/Aug/2016 1.406 -0.005 -0.3543586109142452 15/Aug/2016 1.411 0.009 0.6419400855920114 12/Aug/2016 1.402 -0.001 -0.07127583749109052 11/Aug/2016 1.403 0.011 0.7902298850574713 10/Aug/2016 1.392 -0.002 -0.14347202295552366 09/Aug/2016 1.394 0.01 0.7225433526011561 08/Aug/2016 1.384 0.004 0.2898550724637681 05/Aug/2016 1.38 0.013 0.9509875640087784 04/Aug/2016 1.367 0.009 0.6627393225331369 03/Aug/2016 1.358 -0.015 -1.0924981791697015 02/Aug/2016 1.373 -0.009 -0.6512301013024602 01/Aug/2016 1.382 0.006 0.436046511627907 29/Jul/2016 1.376 -0.002 -0.14513788098693758 28/Jul/2016 1.378 0 0 27/Jul/2016 1.378 0.002 0.14534883720930233 26/Jul/2016 1.376 0.002 0.14556040756914118 25/Jul/2016 1.374 -0.003 -0.2178649237472767 22/Jul/2016 1.377 0.01 0.731528895391368 21/Jul/2016 1.367 -0.003 -0.21897810218978103 20/Jul/2016 1.37 -0.001 -0.07293946024799416 19/Jul/2016 1.371 0.008 0.586940572267058 18/Jul/2016 1.363 0.009 0.6646971935007385 15/Jul/2016 1.354 -0.002 -0.14749262536873156 14/Jul/2016 1.356 -0.003 -0.22075055187637968 13/Jul/2016 1.359 -0.017 -1.2354651162790697 12/Jul/2016 1.376 -0.021 -1.5032211882605584 11/Jul/2016 1.397 0.003 0.2152080344332855 08/Jul/2016 1.394 0.007 0.5046863734679163 07/Jul/2016 1.387 -0.007 -0.5021520803443329 06/Jul/2016 1.394 0.025 1.8261504747991235 05/Jul/2016 1.369 0.018 1.3323464100666174 01/Jul/2016 1.351 0.021 1.5789473684210527 30/Jun/2016 1.33 -0.003 -0.2250562640660165 29/Jun/2016 1.333 -0.008 -0.5965697240865027 28/Jun/2016 1.341 -0.006 -0.44543429844098 27/Jun/2016 1.347 0.051 3.935185185185185 24/Jun/2016 1.296 0.096 8 23/Jun/2016 1.2 -0.015 -1.2345679012345678 22/Jun/2016 1.215 0.005 0.4132231404958678 21/Jun/2016 1.21 -0.011 -0.9009009009009009 20/Jun/2016 1.221 -0.033 -2.6315789473684212 17/Jun/2016 1.254 -0.009 -0.7125890736342043 16/Jun/2016 1.263 0.007 0.5573248407643312 15/Jun/2016 1.256 -0.004 -0.31746031746031744 14/Jun/2016 1.26 -0.002 -0.15847860538827258 13/Jun/2016 1.262 0.024 1.938610662358643 10/Jun/2016 1.238 0.004 0.3241491085899514 09/Jun/2016 1.234 0.01 0.8169934640522876 08/Jun/2016 1.224 0.004 0.32786885245901637 07/Jun/2016 1.22 -0.017 -1.3742926434923202 06/Jun/2016 1.237 0.013 1.0620915032679739 03/Jun/2016 1.224 0.003 0.2457002457002457 02/Jun/2016 1.221 0.002 0.16406890894175555 01/Jun/2016 1.219 0.016 1.3300083125519535 31/May/2016 1.203 0.002 0.16652789342214822 27/May/2016 1.201 0.007 0.5862646566164154 26/May/2016 1.194 -0.002 -0.16722408026755853 25/May/2016 1.196 -0.006 -0.49916805324459235 24/May/2016 1.202 -0.012 -0.9884678747940692 23/May/2016 1.214 0.009 0.7468879668049793 20/May/2016 1.205 0.007 0.5843071786310517 19/May/2016 1.198 -0.022 -1.8032786885245902 18/May/2016 1.22 -0.002 -0.16366612111292964 17/May/2016 1.222 -0.014 -1.132686084142395 16/May/2016 1.236 0.007 0.5695687550854354 13/May/2016 1.229 0.002 0.16299918500407498 12/May/2016 1.227 -0.003 -0.24390243902439024 11/May/2016 1.23 0.001 0.08136696501220504 10/May/2016 1.229 0.001 0.08143322475570032 09/May/2016 1.228 0.002 0.1631321370309951 06/May/2016 1.226 -0.002 -0.16286644951140064 05/May/2016 1.228 0 0 04/May/2016 1.228 0.016 1.3201320132013201 03/May/2016 1.212 0 0 29/Apr/2016 1.212 -0.003 -0.24691358024691357 28/Apr/2016 1.215 0.011 0.9136212624584718 27/Apr/2016 1.204 -0.004 -0.33112582781456956 26/Apr/2016 1.208 -0.01 -0.8210180623973727 25/Apr/2016 1.218 -0.006 -0.49019607843137253 22/Apr/2016 1.224 0 0 21/Apr/2016 1.224 -0.004 -0.3257328990228013 20/Apr/2016 1.228 0.001 0.08149959250203749 19/Apr/2016 1.227 -0.015 -1.2077294685990339 18/Apr/2016 1.242 0.003 0.24213075060532688 15/Apr/2016 1.239 -0.002 -0.16116035455278002 14/Apr/2016 1.241 0.009 0.7305194805194806 13/Apr/2016 1.232 0.001 0.08123476848090982 12/Apr/2016 1.231 -0.007 -0.5654281098546042 11/Apr/2016 1.238 -0.015 -1.1971268954509178 08/Apr/2016 1.253 0.004 0.32025620496397117 07/Apr/2016 1.249 0 0 06/Apr/2016 1.249 0.014 1.1336032388663968 05/Apr/2016 1.235 0.004 0.3249390739236393 04/Apr/2016 1.231 0.004 0.32599837000814996 01/Apr/2016 1.227 0.013 1.0708401976935749 31/Mar/2016 1.214 0.002 0.16501650165016502 30/Mar/2016 1.212 -0.006 -0.49261083743842365 29/Mar/2016 1.218 -0.01 -0.8143322475570033 24/Mar/2016 1.228 0.008 0.6557377049180327 23/Mar/2016 1.22 0.009 0.7431874483897605 22/Mar/2016 1.211 0.006 0.4979253112033195 21/Mar/2016 1.205 0.009 0.7525083612040134 18/Mar/2016 1.196 -0.005 -0.4163197335553705 17/Mar/2016 1.201 -0.014 -1.1522633744855968 16/Mar/2016 1.215 0.005 0.4132231404958678 15/Mar/2016 1.21 0.018 1.5100671140939597 14/Mar/2016 1.192 -0.001 -0.08382229673093043 11/Mar/2016 1.193 -0.004 -0.3341687552213868 10/Mar/2016 1.197 0 0 09/Mar/2016 1.197 0.002 0.16736401673640167 08/Mar/2016 1.195 -0.002 -0.1670843776106934 07/Mar/2016 1.197 -0.002 -0.16680567139282734 04/Mar/2016 1.199 -0.003 -0.24958402662229617 03/Mar/2016 1.202 -0.002 -0.16611295681063123 02/Mar/2016 1.204 -0.007 -0.5780346820809249 01/Mar/2016 1.211 -0.008 -0.6562756357670222 29/Feb/2016 1.219 0.005 0.41186161449752884 26/Feb/2016 1.214 0.002 0.16501650165016502 25/Feb/2016 1.212 -0.004 -0.32894736842105265 24/Feb/2016 1.216 0.02 1.6722408026755853 23/Feb/2016 1.196 0 0 22/Feb/2016 1.196 0.013 1.098901098901099 19/Feb/2016 1.183 0.012 1.0247651579846284 18/Feb/2016 1.171 -0.006 -0.5097706032285472 17/Feb/2016 1.177 0.008 0.6843455945252352 16/Feb/2016 1.169 0.001 0.08561643835616438 12/Feb/2016 1.168 -0.012 -1.0169491525423728 11/Feb/2016 1.18 0.014 1.2006861063464838 10/Feb/2016 1.166 -0.01 -0.8503401360544217 09/Feb/2016 1.176 0.005 0.4269854824935952 08/Feb/2016 1.171 0.008 0.6878761822871883 05/Feb/2016 1.163 0.005 0.4317789291882556 04/Feb/2016 1.158 -0.001 -0.08628127696289906 03/Feb/2016 1.159 -0.002 -0.17226528854435832 02/Feb/2016 1.161 -0.013 -1.1073253833049403 01/Feb/2016 1.174 0.003 0.2561912894961571 29/Jan/2016 1.171 0.001 0.08547008547008547 28/Jan/2016 1.17 0.001 0.0855431993156544 27/Jan/2016 1.169 -0.004 -0.3410059676044331 26/Jan/2016 1.173 0.001 0.08532423208191127 25/Jan/2016 1.172 0.004 0.3424657534246575 22/Jan/2016 1.168 -0.018 -1.5177065767284992 21/Jan/2016 1.186 0.002 0.16891891891891891 20/Jan/2016 1.184 0.011 0.9377664109121909 19/Jan/2016 1.173 0.005 0.4280821917808219 15/Jan/2016 1.168 -0.001 -0.0855431993156544 14/Jan/2016 1.169 0.003 0.25728987993138935 13/Jan/2016 1.166 0.005 0.4306632213608958 12/Jan/2016 1.161 0.007 0.6065857885615251 11/Jan/2016 1.154 0.004 0.34782608695652173 08/Jan/2016 1.15 -0.003 -0.26019080659150046 07/Jan/2016 1.153 0.014 1.2291483757682178 06/Jan/2016 1.139 0 0 05/Jan/2016 1.139 0.005 0.4409171075837742 04/Jan/2016 1.134 0.006 0.5319148936170213 30/Dec/2015 1.128 -0.004 -0.35335689045936397 29/Dec/2015 1.132 0.007 0.6222222222222222 23/Dec/2015 1.125 -0.004 -0.354295837023915 22/Dec/2015 1.129 0.003 0.2664298401420959 21/Dec/2015 1.126 0.005 0.44603033006244425 18/Dec/2015 1.121 0.001 0.08928571428571429 17/Dec/2015 1.12 0.006 0.5385996409335727 16/Dec/2015 1.114 0.006 0.5415162454873647 15/Dec/2015 1.108 -0.009 -0.8057296329453895 14/Dec/2015 1.117 0.006 0.54005400540054 11/Dec/2015 1.111 -0.001 -0.08992805755395683 10/Dec/2015 1.112 -0.005 -0.4476275738585497 09/Dec/2015 1.117 -0.006 -0.5342831700801425 08/Dec/2015 1.123 0.009 0.8078994614003591 07/Dec/2015 1.114 0.005 0.4508566275924256 04/Dec/2015 1.109 -0.015 -1.3345195729537367 03/Dec/2015 1.124 0.006 0.5366726296958855 02/Dec/2015 1.118 0.007 0.6300630063006301 01/Dec/2015 1.111 -0.005 -0.44802867383512546 30/Nov/2015 1.116 0.003 0.2695417789757412 27/Nov/2015 1.113 0.002 0.18001800180018002 25/Nov/2015 1.111 0.002 0.18034265103697025 24/Nov/2015 1.109 0.003 0.27124773960216997 23/Nov/2015 1.106 0.008 0.7285974499089253 20/Nov/2015 1.098 0.001 0.09115770282588878 19/Nov/2015 1.097 -0.003 -0.2727272727272727 18/Nov/2015 1.1 0.001 0.09099181073703366 17/Nov/2015 1.099 -0.002 -0.18165304268846502 16/Nov/2015 1.101 0.001 0.09090909090909091 13/Nov/2015 1.1 0 0 12/Nov/2015 1.1 -0.005 -0.45248868778280543 10/Nov/2015 1.105 -0.001 -0.09041591320072333 09/Nov/2015 1.106 -0.005 -0.45004500450045004 06/Nov/2015 1.111 0.013 1.1839708561020037 05/Nov/2015 1.098 0.005 0.45745654162854527 04/Nov/2015 1.093 -0.004 -0.3646308113035551 03/Nov/2015 1.097 0.003 0.2742230347349177 02/Nov/2015 1.094 -0.007 -0.6357856494096276 30/Oct/2015 1.101 -0.01 -0.9000900090009001 29/Oct/2015 1.111 -0.003 -0.26929982046678635 28/Oct/2015 1.114 0.005 0.4508566275924256 27/Oct/2015 1.109 0.003 0.27124773960216997 26/Oct/2015 1.106 0 0 23/Oct/2015 1.106 0.004 0.3629764065335753 22/Oct/2015 1.102 -0.001 -0.09066183136899365 21/Oct/2015 1.103 0 0 20/Oct/2015 1.103 0.002 0.18165304268846502 19/Oct/2015 1.101 -0.003 -0.2717391304347826 16/Oct/2015 1.104 -0.002 -0.18083182640144665 15/Oct/2015 1.106 -0.004 -0.36036036036036034 14/Oct/2015 1.11 -0.008 -0.7155635062611807 13/Oct/2015 1.118 0.011 0.993676603432701 09/Oct/2015 1.107 0 0 08/Oct/2015 1.107 -0.001 -0.09025270758122744 07/Oct/2015 1.108 -0.007 -0.6278026905829597 06/Oct/2015 1.115 -0.001 -0.08960573476702509 05/Oct/2015 1.116 0.002 0.17953321364452424 02/Oct/2015 1.114 -0.001 -0.08968609865470852 01/Oct/2015 1.115 0.003 0.2697841726618705 30/Sept/2015 1.112 0 0 29/Sept/2015 1.112 0.002 0.18018018018018017 28/Sept/2015 1.11 0 0 25/Sept/2015 1.11 0.001 0.09017132551848513 24/Sept/2015 1.109 0.004 0.36199095022624433 23/Sept/2015 1.105 0.013 1.1904761904761905 22/Sept/2015 1.092 -0.001 -0.09149130832570906 21/Sept/2015 1.093 0.008 0.7373271889400922 18/Sept/2015 1.085 0.001 0.09225092250922509 17/Sept/2015 1.084 -0.005 -0.4591368227731864 16/Sept/2015 1.089 -0.008 -0.7292616226071102 15/Sept/2015 1.097 -0.001 -0.09107468123861566 14/Sept/2015 1.098 0.002 0.18248175182481752 11/Sept/2015 1.096 0.001 0.091324200913242 10/Sept/2015 1.095 -0.002 -0.18231540565177756 09/Sept/2015 1.097 -0.003 -0.2727272727272727 08/Sept/2015 1.1 -0.007 -0.6323396567299007 04/Sept/2015 1.107 0.004 0.3626473254759746 03/Sept/2015 1.103 -0.002 -0.18099547511312217 02/Sept/2015 1.105 0.006 0.545950864422202 01/Sept/2015 1.099 0.001 0.09107468123861566 28/Aug/2015 1.098 0.006 0.5494505494505495 27/Aug/2015 1.092 0.007 0.6451612903225806 26/Aug/2015 1.085 0.003 0.27726432532347506 25/Aug/2015 1.082 -0.006 -0.5514705882352942 24/Aug/2015 1.088 0.003 0.2764976958525346 21/Aug/2015 1.085 0.002 0.18467220683287167 20/Aug/2015 1.083 0.007 0.6505576208178439 19/Aug/2015 1.076 -0.001 -0.09285051067780872 18/Aug/2015 1.077 -0.003 -0.2777777777777778 17/Aug/2015 1.08 -0.003 -0.2770083102493075 14/Aug/2015 1.083 -0.001 -0.09225092250922509 13/Aug/2015 1.084 -0.005 -0.4591368227731864 12/Aug/2015 1.089 0.006 0.554016620498615 11/Aug/2015 1.083 -0.008 -0.7332722273143905 10/Aug/2015 1.091 0.006 0.5529953917050692 07/Aug/2015 1.085 0.004 0.3700277520814061 06/Aug/2015 1.081 0.001 0.09259259259259259 05/Aug/2015 1.08 -0.005 -0.4608294930875576 04/Aug/2015 1.085 0.003 0.27726432532347506 03/Aug/2015 1.082 0 0 31/Jul/2015 1.082 0.004 0.37105751391465674 30/Jul/2015 1.078 -0.001 -0.09267840593141798 29/Jul/2015 1.079 -0.004 -0.36934441366574333 28/Jul/2015 1.083 -0.006 -0.5509641873278237 27/Jul/2015 1.089 0.002 0.18399264029438822 24/Jul/2015 1.087 0.008 0.7414272474513438 23/Jul/2015 1.079 0.003 0.2788104089219331 22/Jul/2015 1.076 -0.001 -0.09285051067780872 21/Jul/2015 1.077 0 0 20/Jul/2015 1.077 0.003 0.27932960893854747 17/Jul/2015 1.074 0.001 0.09319664492078285 16/Jul/2015 1.073 0.001 0.09328358208955224 15/Jul/2015 1.072 -0.003 -0.27906976744186046 14/Jul/2015 1.075 -0.002 -0.18570102135561745 13/Jul/2015 1.077 -0.01 -0.9199632014719411 10/Jul/2015 1.087 -0.013 -1.1818181818181819 09/Jul/2015 1.1 -0.001 -0.09082652134423251 08/Jul/2015 1.101 0.01 0.916590284142988 07/Jul/2015 1.091 0.011 1.0185185185185186 06/Jul/2015 1.08 0.004 0.37174721189591076 02/Jul/2015 1.076 0 0 01/Jul/2015 1.076 0.001 0.09302325581395349 30/Jun/2015 1.075 0.005 0.4672897196261682 29/Jun/2015 1.07 -0.002 -0.1865671641791045 26/Jun/2015 1.072 -0.002 -0.186219739292365 25/Jun/2015 1.074 0.004 0.37383177570093457 24/Jun/2015 1.07 0 0 23/Jun/2015 1.07 -0.005 -0.46511627906976744 22/Jun/2015 1.075 0.006 0.5612722170252572 19/Jun/2015 1.069 -0.001 -0.09345794392523364 18/Jun/2015 1.07 -0.006 -0.5576208178438662 17/Jun/2015 1.076 -0.011 -1.0119595216191353 16/Jun/2015 1.087 -0.005 -0.45787545787545786 15/Jun/2015 1.092 0.002 0.1834862385321101 12/Jun/2015 1.09 0 0 11/Jun/2015 1.09 -0.004 -0.3656307129798903 10/Jun/2015 1.094 -0.015 -1.3525698827772767 09/Jun/2015 1.109 0.001 0.09025270758122744 08/Jun/2015 1.108 -0.001 -0.09017132551848513 05/Jun/2015 1.109 0.008 0.7266121707538601 04/Jun/2015 1.101 -0.01 -0.9000900090009001 03/Jun/2015 1.111 -0.005 -0.44802867383512546 02/Jun/2015 1.116 -0.007 -0.6233303650934996 01/Jun/2015 1.123 0.003 0.26785714285714285 29/May/2015 1.12 0.004 0.35842293906810035 28/May/2015 1.116 0.009 0.8130081300813008 27/May/2015 1.107 0.004 0.3626473254759746 26/May/2015 1.103 0.008 0.730593607305936 22/May/2015 1.095 0.007 0.6433823529411765 21/May/2015 1.088 -0.011 -1.0009099181073704 20/May/2015 1.099 -0.006 -0.5429864253393665 19/May/2015 1.105 0.003 0.27223230490018147 18/May/2015 1.102 0.01 0.9157509157509157 15/May/2015 1.092 0.005 0.45998160073597055 14/May/2015 1.087 -0.005 -0.45787545787545786 13/May/2015 1.092 0 0 12/May/2015 1.092 -0.018 -1.6216216216216217 11/May/2015 1.11 -0.003 -0.2695417789757412 08/May/2015 1.113 -0.016 -1.41718334809566 07/May/2015 1.129 -0.001 -0.08849557522123894 06/May/2015 1.13 -0.007 -0.6156552330694811 05/May/2015 1.137 0.003 0.26455026455026454 01/May/2015 1.134 0.011 0.9795191451469278 30/Apr/2015 1.123 -0.004 -0.354924578527063 29/Apr/2015 1.127 -0.009 -0.7922535211267606 28/Apr/2015 1.136 -0.009 -0.7860262008733624 27/Apr/2015 1.145 0.002 0.17497812773403323 24/Apr/2015 1.143 -0.005 -0.4355400696864111 23/Apr/2015 1.148 -0.002 -0.17391304347826086 22/Apr/2015 1.15 -0.011 -0.9474590869939707 21/Apr/2015 1.161 -0.001 -0.08605851979345955 20/Apr/2015 1.162 0.007 0.6060606060606061 17/Apr/2015 1.155 -0.005 -0.43103448275862066 16/Apr/2015 1.16 -0.008 -0.684931506849315 15/Apr/2015 1.168 -0.006 -0.5110732538330494 14/Apr/2015 1.174 -0.001 -0.0851063829787234 13/Apr/2015 1.175 0.001 0.08517887563884156 10/Apr/2015 1.174 0.008 0.6861063464837049 09/Apr/2015 1.166 0.007 0.6039689387402933 08/Apr/2015 1.159 -0.002 -0.17226528854435832 07/Apr/2015 1.161 -0.008 -0.6843455945252352 02/Apr/2015 1.169 0.004 0.34334763948497854 01/Apr/2015 1.165 0.004 0.34453057708871665 31/Mar/2015 1.161 -0.003 -0.25773195876288657 30/Mar/2015 1.164 0.011 0.9540329575021682 27/Mar/2015 1.153 -0.007 -0.603448275862069 26/Mar/2015 1.16 -0.002 -0.1721170395869191 25/Mar/2015 1.162 0.001 0.08613264427217916 24/Mar/2015 1.161 0.003 0.25906735751295334 23/Mar/2015 1.158 -0.003 -0.25839793281653745 20/Mar/2015 1.161 0.009 0.78125 19/Mar/2015 1.152 -0.012 -1.0309278350515463 18/Mar/2015 1.164 0.01 0.8665511265164645 17/Mar/2015 1.154 0.004 0.34782608695652173 16/Mar/2015 1.15 -0.001 -0.08688097306689835 13/Mar/2015 1.151 0.012 1.0535557506584723 12/Mar/2015 1.139 0.007 0.6183745583038869 11/Mar/2015 1.132 -0.001 -0.088261253309797 10/Mar/2015 1.133 0.003 0.26548672566371684 09/Mar/2015 1.13 -0.003 -0.264783759929391 06/Mar/2015 1.133 0.004 0.354295837023915 05/Mar/2015 1.129 0.005 0.44483985765124556 04/Mar/2015 1.124 0 0 03/Mar/2015 1.124 -0.004 -0.3546099290780142 02/Mar/2015 1.128 0.003 0.26666666666666666 27/Feb/2015 1.125 0.001 0.08896797153024912 26/Feb/2015 1.124 0 0 25/Feb/2015 1.124 0.002 0.17825311942959002 24/Feb/2015 1.122 -0.003 -0.26666666666666666 23/Feb/2015 1.125 0.001 0.08896797153024912 20/Feb/2015 1.124 0.003 0.26761819803746656 19/Feb/2015 1.121 0.003 0.26833631484794274 18/Feb/2015 1.118 -0.01 -0.8865248226950354 17/Feb/2015 1.128 -0.001 -0.08857395925597875 13/Feb/2015 1.129 0 0 12/Feb/2015 1.129 -0.002 -0.1768346595932803 11/Feb/2015 1.131 -0.008 -0.7023705004389815 10/Feb/2015 1.139 -0.001 -0.08771929824561403 09/Feb/2015 1.14 0.001 0.08779631255487269 06/Feb/2015 1.139 -0.007 -0.6108202443280978 05/Feb/2015 1.146 -0.004 -0.34782608695652173 04/Feb/2015 1.15 -0.012 -1.0327022375215147 03/Feb/2015 1.162 -0.003 -0.2575107296137339 02/Feb/2015 1.165 0.009 0.7785467128027682 30/Jan/2015 1.156 0.002 0.1733102253032929 29/Jan/2015 1.154 0.008 0.6980802792321117 28/Jan/2015 1.146 -0.006 -0.5208333333333334 27/Jan/2015 1.152 -0.004 -0.3460207612456747 26/Jan/2015 1.156 0.002 0.1733102253032929 23/Jan/2015 1.154 0.005 0.4351610095735422 22/Jan/2015 1.149 -0.007 -0.6055363321799307 21/Jan/2015 1.156 0.003 0.26019080659150046 20/Jan/2015 1.153 0.001 0.08680555555555555 16/Jan/2015 1.152 0.002 0.17391304347826086 15/Jan/2015 1.15 -0.002 -0.1736111111111111 14/Jan/2015 1.152 -0.003 -0.2597402597402597 13/Jan/2015 1.155 0.002 0.17346053772766695 12/Jan/2015 1.153 0.003 0.2608695652173913 09/Jan/2015 1.15 -0.009 -0.7765314926660914 08/Jan/2015 1.159 0.004 0.3463203463203463 07/Jan/2015 1.155 0.007 0.6097560975609756 06/Jan/2015 1.148 0.008 0.7017543859649122 05/Jan/2015 1.14 0.013 1.1535048802129548 02/Jan/2015 1.127 0.006 0.5352363960749331 30/Dec/2014 1.121 0.003 0.26833631484794274 29/Dec/2014 1.118 -- -- 23/Dec/2014 1.121 0.004 0.35810205908683973 22/Dec/2014 1.117 0.003 0.26929982046678635 19/Dec/2014 1.114 -0.001 -0.08968609865470852 18/Dec/2014 1.115 -0.001 -0.08960573476702509 17/Dec/2014 1.116 -0.001 -0.08952551477170993 16/Dec/2014 1.117 -0.003 -0.26785714285714285 15/Dec/2014 1.12 0.006 0.5385996409335727 12/Dec/2014 1.114 -0.004 -0.35778175313059035 11/Dec/2014 1.118 0.004 0.3590664272890485 10/Dec/2014 1.114 -0.003 -0.26857654431512984 09/Dec/2014 1.117 0.004 0.35938903863432164 08/Dec/2014 1.113 0 0 05/Dec/2014 1.113 0.002 0.18001800180018002 04/Dec/2014 1.111 -0.002 -0.17969451931716082 03/Dec/2014 1.113 -0.004 -0.35810205908683973 02/Dec/2014 1.117 -0.001 -0.08944543828264759 01/Dec/2014 1.118 0.001 0.08952551477170993 28/Nov/2014 1.117 0.005 0.44964028776978415 26/Nov/2014 1.112 -0.002 -0.17953321364452424 25/Nov/2014 1.114 0.002 0.17985611510791366 24/Nov/2014 1.112 0 0 21/Nov/2014 1.112 0.001 0.09000900090009001 20/Nov/2014 1.111 -0.002 -0.17969451931716082 19/Nov/2014 1.113 -0.002 -0.17937219730941703 18/Nov/2014 1.115 -0.003 -0.26833631484794274 17/Nov/2014 1.118 0.003 0.26905829596412556 14/Nov/2014 1.115 0.007 0.631768953068592 13/Nov/2014 1.108 0.006 0.5444646098003629 12/Nov/2014 1.102 0.003 0.272975432211101 11/Nov/2014 1.099 -0.002 -0.18165304268846502 10/Nov/2014 1.101 0.001 0.09090909090909091 07/Nov/2014 1.1 0.004 0.36496350364963503 06/Nov/2014 1.096 -0.003 -0.272975432211101 05/Nov/2014 1.099 0.006 0.5489478499542544 03/Nov/2014 1.093 -0.004 -0.3646308113035551 31/Oct/2014 1.097 -0.001 -0.09107468123861566 30/Oct/2014 1.098 0.004 0.3656307129798903 29/Oct/2014 1.094 0 0 28/Oct/2014 1.094 0 0 27/Oct/2014 1.094 -0.003 -0.27347310847766637 24/Oct/2014 1.097 -0.005 -0.4537205081669691 23/Oct/2014 1.102 0.002 0.18181818181818182 22/Oct/2014 1.1 0.003 0.27347310847766637 20/Oct/2014 1.097 -0.003 -0.2727272727272727 17/Oct/2014 1.1 -0.011 -0.9900990099009901 16/Oct/2014 1.111 0.001 0.09009009009009009 15/Oct/2014 1.11 0.003 0.27100271002710025 14/Oct/2014 1.107 0.012 1.095890410958904 13/Oct/2014 1.095 -0.001 -0.09124087591240876 10/Oct/2014 1.096 0.008 0.7352941176470589 09/Oct/2014 1.088 -0.006 -0.5484460694698354 08/Oct/2014 1.094 0.004 0.3669724770642202 07/Oct/2014 1.09 -0.003 -0.2744739249771272 06/Oct/2014 1.093 0.005 0.45955882352941174 03/Oct/2014 1.088 0.003 0.2764976958525346 02/Oct/2014 1.085 0.008 0.7428040854224698 01/Oct/2014 1.077 -0.001 -0.09276437847866419 30/Sept/2014 1.095 0.019 1.7657992565055762 29/Sept/2014 1.076 0.002 0.186219739292365 26/Sept/2014 1.074 0.002 0.1865671641791045 25/Sept/2014 1.072 0.003 0.2806361085126286 24/Sept/2014 1.069 -0.002 -0.18674136321195145 23/Sept/2014 1.071 -0.002 -0.1863932898415657 22/Sept/2014 1.073 0.006 0.5623242736644799 19/Sept/2014 1.067 -0.004 -0.3734827264239029 18/Sept/2014 1.071 -0.005 -0.4646840148698885 17/Sept/2014 1.076 -0.007 -0.6463527239150508 16/Sept/2014 1.083 0.004 0.3707136237256719 15/Sept/2014 1.079 -0.004 -0.36934441366574333 12/Sept/2014 1.083 0.001 0.09242144177449169 11/Sept/2014 1.082 -0.011 -1.0064043915827996 10/Sept/2014 1.093 0 0 09/Sept/2014 1.093 -0.003 -0.2737226277372263 08/Sept/2014 1.096 0.012 1.1070110701107012 05/Sept/2014 1.084 0.003 0.27752081406105455 04/Sept/2014 1.081 0.002 0.18535681186283595 03/Sept/2014 1.079 0.002 0.18570102135561745 02/Sept/2014 1.077 0.004 0.3727865796831314 01/Sept/2014 1.073 -0.003 -0.2788104089219331 29/Aug/2014 1.076 0.001 0.09302325581395349 28/Aug/2014 1.075 0.002 0.1863932898415657 27/Aug/2014 1.073 -0.001 -0.0931098696461825 26/Aug/2014 1.074 0.001 0.09319664492078285 22/Aug/2014 1.073 0.003 0.2803738317757009 21/Aug/2014 1.07 0.002 0.18726591760299627 20/Aug/2014 1.068 -0.002 -0.18691588785046728 19/Aug/2014 1.07 0.002 0.18726591760299627 18/Aug/2014 1.068 0 0 15/Aug/2014 1.068 0.002 0.18761726078799248 14/Aug/2014 1.066 0.004 0.3766478342749529 13/Aug/2014 1.062 0.003 0.28328611898017 12/Aug/2014 1.059 -0.001 -0.09433962264150944 11/Aug/2014 1.06 0.002 0.1890359168241966 08/Aug/2014 1.058 0.005 0.4748338081671415 07/Aug/2014 1.053 0 0 06/Aug/2014 1.053 0.002 0.19029495718363462 05/Aug/2014 1.051 -0.004 -0.3791469194312796 04/Aug/2014 1.055 0.003 0.28517110266159695 01/Aug/2014 1.052 0.002 0.19047619047619047 31/Jul/2014 1.05 0.001 0.09532888465204957 29/Jul/2014 1.049 0.001 0.09541984732824428 28/Jul/2014 1.048 0.002 0.19120458891013384 25/Jul/2014 1.046 -0.001 -0.09551098376313276 24/Jul/2014 1.047 0.002 0.19138755980861244 23/Jul/2014 1.045 0.002 0.19175455417066156 22/Jul/2014 1.043 0 0 21/Jul/2014 1.043 0.001 0.09596928982725528 18/Jul/2014 1.042 0.003 0.28873917228103946 17/Jul/2014 1.039 0.002 0.19286403085824494 16/Jul/2014 1.037 0 0 15/Jul/2014 1.037 -0.004 -0.38424591738712777 14/Jul/2014 1.041 0.002 0.19249278152069296 11/Jul/2014 1.039 -0.002 -0.19212295869356388 10/Jul/2014 1.041 0.002 0.19249278152069296 09/Jul/2014 1.039 0.003 0.28957528957528955 08/Jul/2014 1.036 0.001 0.0966183574879227 07/Jul/2014 1.035 0.002 0.1936108422071636 04/Jul/2014 1.033 -0.002 -0.1932367149758454 03/Jul/2014 1.035 -0.002 -0.19286403085824494 02/Jul/2014 1.037 -0.004 -0.38424591738712777 01/Jul/2014 1.041 -0.005 -0.4780114722753346 30/Jun/2014 1.046 0 0 27/Jun/2014 1.046 0.002 0.19157088122605365 26/Jun/2014 1.044 -0.002 -0.19120458891013384 25/Jun/2014 1.046 0.003 0.28763183125599234 24/Jun/2014 1.043 0.003 0.28846153846153844 23/Jun/2014 1.04 0.002 0.1926782273603083 20/Jun/2014 1.038 -0.003 -0.2881844380403458 19/Jun/2014 1.041 -0.001 -0.09596928982725528 18/Jun/2014 1.042 0 0 17/Jun/2014 1.042 0 0 16/Jun/2014 1.042 -0.001 -0.09587727708533078 13/Jun/2014 1.043 -0.005 -0.4770992366412214 12/Jun/2014 1.048 -0.003 -0.285442435775452 11/Jun/2014 1.051 -0.001 -0.09505703422053231 10/Jun/2014 1.052 0 0 09/Jun/2014 1.052 0 0 06/Jun/2014 1.052 -0.001 -0.0949667616334283 05/Jun/2014 1.053 -0.001 -0.09487666034155598 04/Jun/2014 1.054 -0.002 -0.1893939393939394 03/Jun/2014 1.056 -0.004 -0.37735849056603776 02/Jun/2014 1.06 -0.002 -0.18832391713747645 30/May/2014 1.062 -0.001 -0.09407337723424271 29/May/2014 1.063 0.006 0.5676442762535477 28/May/2014 1.057 0.005 0.4752851711026616 27/May/2014 1.052 0.003 0.2859866539561487 23/May/2014 1.049 0 0 22/May/2014 1.049 0 0 21/May/2014 1.049 -0.004 -0.3798670465337132 20/May/2014 1.053 -0.002 -0.1895734597156398 19/May/2014 1.055 -0.001 -0.0946969696969697 16/May/2014 1.056 -0.001 -0.0946073793755913 15/May/2014 1.057 0.004 0.3798670465337132 14/May/2014 1.053 0.006 0.5730659025787965 13/May/2014 1.047 0.001 0.09560229445506692 12/May/2014 1.046 -0.002 -0.19083969465648856 09/May/2014 1.048 0.003 0.28708133971291866 08/May/2014 1.045 0 0 07/May/2014 1.045 0.001 0.09578544061302682 06/May/2014 1.044 -0.004 -0.3816793893129771 02/May/2014 1.048 0.005 0.4793863854266539 01/May/2014 1.043 -0.002 -0.19138755980861244 30/Apr/2014 1.045 -0.002 -0.19102196752626552 29/Apr/2014 1.047 0.001 0.09560229445506692 28/Apr/2014 1.046 0 0 25/Apr/2014 1.046 0 0 24/Apr/2014 1.046 0.002 0.19157088122605365 23/Apr/2014 1.044 0.002 0.19193857965451055 22/Apr/2014 1.042 -0.004 -0.3824091778202677 17/Apr/2014 1.046 -0.002 -0.19083969465648856 16/Apr/2014 1.048 -0.003 -0.285442435775452 15/Apr/2014 1.051 -0.001 -0.09505703422053231 14/Apr/2014 1.052 0.001 0.09514747859181731 11/Apr/2014 1.051 0.006 0.5741626794258373 10/Apr/2014 1.045 -0.001 -0.09560229445506692 09/Apr/2014 1.046 0 0 08/Apr/2014 1.046 -0.005 -0.47573739295908657 07/Apr/2014 1.051 0.004 0.38204393505253104 04/Apr/2014 1.047 0 0 03/Apr/2014 1.047 0.001 0.09560229445506692 02/Apr/2014 1.046 -0.001 -0.09551098376313276 01/Apr/2014 1.047 0 0 31/Mar/2014 1.047 -0.002 -0.19065776930409914 28/Mar/2014 1.049 0.002 0.19102196752626552 27/Mar/2014 1.047 -0.004 -0.38058991436726924 26/Mar/2014 1.051 -0.003 -0.2846299810246679 25/Mar/2014 1.054 0.002 0.19011406844106463 24/Mar/2014 1.052 0.003 0.2859866539561487 21/Mar/2014 1.049 0.001 0.09541984732824428 20/Mar/2014 1.048 0.001 0.09551098376313276 19/Mar/2014 1.047 -0.001 -0.09541984732824428 18/Mar/2014 1.048 -0.002 -0.19047619047619047 17/Mar/2014 1.05 -0.002 -0.19011406844106463 14/Mar/2014 1.052 0.01 0.9596928982725528 13/Mar/2014 1.042 -0.004 -0.3824091778202677 12/Mar/2014 1.046 0.002 0.19157088122605365 11/Mar/2014 1.044 0.001 0.09587727708533078 10/Mar/2014 1.043 0.005 0.4816955684007707 07/Mar/2014 1.038 0 0 06/Mar/2014 1.038 -0.002 -0.19230769230769232 05/Mar/2014 1.04 -0.004 -0.3831417624521073 04/Mar/2014 1.044 0.003 0.2881844380403458 03/Mar/2014 1.041 -0.002 -0.19175455417066156 28/Feb/2014 1.051 0.009 0.8637236084452975 27/Feb/2014 1.042 0.004 0.3853564547206166 26/Feb/2014 1.038 0.002 0.19305019305019305 25/Feb/2014 1.036 -0.003 -0.28873917228103946 24/Feb/2014 1.039 0.004 0.3864734299516908 21/Feb/2014 1.035 -0.002 -0.19286403085824494 20/Feb/2014 1.037 -0.003 -0.28846153846153844 19/Feb/2014 1.04 0.004 0.3861003861003861 18/Feb/2014 1.036 0.004 0.3875968992248062 17/Feb/2014 1.032 -0.001 -0.0968054211035818 14/Feb/2014 1.033 -0.001 -0.09671179883945841 13/Feb/2014 1.034 -0.007 -0.6724303554274735 12/Feb/2014 1.041 -0.008 -0.7626310772163966 11/Feb/2014 1.049 -0.002 -0.19029495718363462 10/Feb/2014 1.051 0 0 07/Feb/2014 1.051 -0.002 -0.1899335232668566 06/Feb/2014 1.053 -0.004 -0.3784295175023652 05/Feb/2014 1.057 0.001 0.0946969696969697 04/Feb/2014 1.056 0.005 0.47573739295908657 03/Feb/2014 1.051 0.008 0.7670182166826462 31/Jan/2014 1.043 0.001 0.09596928982725528 30/Jan/2014 1.042 0.005 0.4821600771456123 29/Jan/2014 1.037 0.002 0.1932367149758454 28/Jan/2014 1.035 -0.002 -0.19286403085824494 27/Jan/2014 1.037 0.002 0.1932367149758454 24/Jan/2014 1.035 0.005 0.4854368932038835 23/Jan/2014 1.03 -0.004 -0.38684719535783363 22/Jan/2014 1.034 -0.006 -0.5769230769230769 21/Jan/2014 1.04 0 0 20/Jan/2014 1.04 0 0 17/Jan/2014 1.04 -0.005 -0.4784688995215311 16/Jan/2014 1.045 0.005 0.4807692307692308 15/Jan/2014 1.04 -0.003 -0.28763183125599234 14/Jan/2014 1.043 0.003 0.28846153846153844 13/Jan/2014 1.04 0.005 0.4830917874396135 10/Jan/2014 1.035 0.004 0.3879728419010669 09/Jan/2014 1.031 -0.005 -0.4826254826254826 08/Jan/2014 1.036 -0.001 -0.09643201542912247 07/Jan/2014 1.037 0 0 06/Jan/2014 1.037 0.005 0.4844961240310077 03/Jan/2014 1.032 0.005 0.48685491723466406 02/Jan/2014 1.027 -0.003 -0.2912621359223301 31/Dec/2013 1.03 -0.001 -0.09699321047526673 30/Dec/2013 1.031 0.002 0.19436345966958213 27/Dec/2013 1.029 -0.011 -1.0576923076923077 24/Dec/2013 1.04 -0.001 -0.09606147934678194 23/Dec/2013 1.041 0.002 0.19249278152069296 20/Dec/2013 1.039 0.001 0.09633911368015415 19/Dec/2013 1.038 -0.004 -0.3838771593090211 18/Dec/2013 1.042 -0.005 -0.4775549188156638 17/Dec/2013 1.047 0.004 0.3835091083413231 16/Dec/2013 1.043 -0.001 -0.09578544061302682 13/Dec/2013 1.044 0.005 0.48123195380173245 12/Dec/2013 1.039 -0.002 -0.19212295869356388 11/Dec/2013 1.041 0.008 0.7744433688286544 10/Dec/2013 1.033 -0.002 -0.1932367149758454 09/Dec/2013 1.035 -0.001 -0.09652509652509653 06/Dec/2013 1.036 0 0 05/Dec/2013 1.036 -0.002 -0.1926782273603083 04/Dec/2013 1.038 0.005 0.484027105517909 03/Dec/2013 1.033 -0.004 -0.3857280617164899 02/Dec/2013 1.037 -0.004 -0.38424591738712777 29/Nov/2013 1.037 0.001 0.09652509652509653 28/Nov/2013 1.036 -0.003 -0.28873917228103946 27/Nov/2013 1.039 -0.006 -0.5741626794258373 26/Nov/2013 1.045 0.003 0.28790786948176583 25/Nov/2013 1.042 0.001 0.09606147934678194 22/Nov/2013 1.041 -0.003 -0.28735632183908044 21/Nov/2013 1.044 -0.004 -0.3816793893129771 20/Nov/2013 1.048 -0.005 -0.4748338081671415 19/Nov/2013 1.053 0.003 0.2857142857142857 18/Nov/2013 1.05 0.001 0.09532888465204957 15/Nov/2013 1.049 -0.001 -0.09523809523809523 14/Nov/2013 1.05 -0.002 -0.19011406844106463 13/Nov/2013 1.052 -0.006 -0.5671077504725898 12/Nov/2013 1.058 0.007 0.6660323501427212 11/Nov/2013 1.051 -0.001 -0.09505703422053231 08/Nov/2013 1.052 0 0 07/Nov/2013 1.052 0.002 0.19047619047619047 06/Nov/2013 1.05 -0.005 -0.47393364928909953 05/Nov/2013 1.055 -0.006 -0.5655042412818096 04/Nov/2013 1.061 -0.003 -0.2819548872180451 01/Nov/2013 1.064 0.003 0.2827521206409048 31/Oct/2013 1.061 -0.001 -0.09416195856873823 30/Oct/2013 1.062 0.001 0.0942507068803016 29/Oct/2013 1.061 0.007 0.6641366223908919 28/Oct/2013 1.054 0.002 0.19011406844106463 25/Oct/2013 1.052 -0.003 -0.2843601895734597 24/Oct/2013 1.055 -0.001 -0.0946969696969697 23/Oct/2013 1.056 0.006 0.5714285714285714 22/Oct/2013 1.05 0.001 0.09532888465204957 21/Oct/2013 1.049 0.003 0.28680688336520077 18/Oct/2013 1.046 -0.004 -0.38095238095238093 17/Oct/2013 1.05 0.003 0.28653295128939826 16/Oct/2013 1.047 -0.006 -0.5698005698005698 15/Oct/2013 1.053 0.002 0.19029495718363462 14/Oct/2013 1.051 0 0 11/Oct/2013 1.051 -0.001 -0.09505703422053231 10/Oct/2013 1.052 0.001 0.09514747859181731 09/Oct/2013 1.051 0.006 0.5741626794258373 08/Oct/2013 1.045 -0.001 -0.09560229445506692 07/Oct/2013 1.046 -0.002 -0.19083969465648856 04/Oct/2013 1.048 0.012 1.1583011583011582 03/Oct/2013 1.036 0.002 0.19342359767891681 02/Oct/2013 1.034 0 0 01/Oct/2013 1.034 -0.005 -0.48123195380173245 30/Sept/2013 1.039 -0.003 -0.28790786948176583 27/Sept/2013 1.042 -0.003 -0.28708133971291866 26/Sept/2013 1.045 0 0 25/Sept/2013 1.045 -0.001 -0.09560229445506692 24/Sept/2013 1.046 0.006 0.5769230769230769 23/Sept/2013 1.04 -0.001 -0.09606147934678194 20/Sept/2013 1.041 0.002 0.19249278152069296 19/Sept/2013 1.039 0.003 0.28957528957528955 18/Sept/2013 1.036 -0.003 -0.28873917228103946 17/Sept/2013 1.039 0.002 0.19286403085824494 16/Sept/2013 1.037 -0.004 -0.38424591738712777 13/Sept/2013 1.041 0 0 12/Sept/2013 1.041 0.001 0.09615384615384616 11/Sept/2013 1.04 -0.006 -0.5736137667304015 10/Sept/2013 1.046 0 0 09/Sept/2013 1.046 -0.003 -0.2859866539561487 06/Sept/2013 1.049 -0.002 -0.19029495718363462 05/Sept/2013 1.051 -0.003 -0.2846299810246679 04/Sept/2013 1.054 -0.006 -0.5660377358490566 03/Sept/2013 1.06 -0.001 -0.0942507068803016 02/Sept/2013 1.061 -0.006 -0.5623242736644799 30/Aug/2013 1.067 0.002 0.18779342723004694 29/Aug/2013 1.065 -0.008 -0.7455731593662628 28/Aug/2013 1.073 0.008 0.7511737089201878 27/Aug/2013 1.065 0.011 1.0436432637571158 23/Aug/2013 1.054 -0.003 -0.28382213812677387 22/Aug/2013 1.057 0.001 0.0946969696969697 21/Aug/2013 1.056 0.002 0.18975332068311196 20/Aug/2013 1.054 -0.002 -0.1893939393939394 19/Aug/2013 1.056 -0.004 -0.37735849056603776 16/Aug/2013 1.06 -0.005 -0.4694835680751174 15/Aug/2013 1.065 -0.006 -0.5602240896358543 14/Aug/2013 1.071 -0.008 -0.7414272474513438 13/Aug/2013 1.079 0 0 12/Aug/2013 1.079 0.002 0.18570102135561745 09/Aug/2013 1.077 0 0 08/Aug/2013 1.077 -0.001 -0.09276437847866419 07/Aug/2013 1.078 -0.005 -0.4616805170821791 06/Aug/2013 1.083 -0.003 -0.27624309392265195 05/Aug/2013 1.086 -0.007 -0.6404391582799634 02/Aug/2013 1.093 -0.003 -0.2737226277372263 01/Aug/2013 1.096 0 0 31/Jul/2013 1.096 0.008 0.7352941176470589 30/Jul/2013 1.088 0.003 0.2764976958525346 29/Jul/2013 1.085 0.004 0.3700277520814061 26/Jul/2013 1.081 -0.007 -0.6433823529411765 25/Jul/2013 1.088 0.001 0.09199632014719411 24/Jul/2013 1.087 0 0 23/Jul/2013 1.087 0 0 22/Jul/2013 1.087 -0.001 -0.09191176470588236 19/Jul/2013 1.088 -0.004 -0.3663003663003663 18/Jul/2013 1.092 0.002 0.1834862385321101 17/Jul/2013 1.09 -0.006 -0.5474452554744526 16/Jul/2013 1.096 0.001 0.091324200913242 15/Jul/2013 1.095 0.002 0.18298261665141813 12/Jul/2013 1.093 0.005 0.45955882352941174 11/Jul/2013 1.088 -0.01 -0.9107468123861566 10/Jul/2013 1.098 -0.002 -0.18181818181818182 09/Jul/2013 1.1 0.008 0.7326007326007326 08/Jul/2013 1.092 -0.003 -0.273972602739726 05/Jul/2013 1.095 0.015 1.3888888888888888 04/Jul/2013 1.08 0.001 0.09267840593141798 03/Jul/2013 1.079 -0.004 -0.36934441366574333 02/Jul/2013 1.083 0.003 0.2777777777777778 01/Jul/2013 1.08 0.001 0.09267840593141798 28/Jun/2013 1.079 0.008 0.7469654528478058 27/Jun/2013 1.071 0.009 0.847457627118644 26/Jun/2013 1.062 0.002 0.18867924528301888 25/Jun/2013 1.06 -0.009 -0.8419083255378859 24/Jun/2013 1.069 0 0 21/Jun/2013 1.069 -0.01 -0.9267840593141798 20/Jun/2013 1.079 0 0 19/Jun/2013 1.079 -0.002 -0.18501387604070305 18/Jun/2013 1.081 0.005 0.4646840148698885 17/Jun/2013 1.076 -0.001 -0.09285051067780872 14/Jun/2013 1.077 0.004 0.3727865796831314 13/Jun/2013 1.073 0 0 12/Jun/2013 1.073 -0.009 -0.8317929759704251 11/Jun/2013 1.082 -0.002 -0.18450184501845018 10/Jun/2013 1.084 -0.003 -0.27598896044158233 07/Jun/2013 1.087 -0.004 -0.36663611365719523 06/Jun/2013 1.091 -0.005 -0.4562043795620438 05/Jun/2013 1.096 -0.007 -0.6346328195829556 04/Jun/2013 1.103 -0.001 -0.09057971014492754 03/Jun/2013 1.104 -0.005 -0.4508566275924256 31/May/2013 1.109 -0.004 -0.35938903863432164 30/May/2013 1.113 -0.006 -0.5361930294906166 29/May/2013 1.119 -0.003 -0.26737967914438504 28/May/2013 1.122 0.001 0.08920606601248884 24/May/2013 1.121 -0.001 -0.08912655971479501 23/May/2013 1.122 -0.003 -0.26666666666666666 22/May/2013 1.125 0.006 0.5361930294906166 21/May/2013 1.119 0.003 0.26881720430107525 20/May/2013 1.116 0 0 17/May/2013 1.116 0.002 0.17953321364452424 16/May/2013 1.114 0 0 15/May/2013 1.114 0.001 0.08984725965858041 14/May/2013 1.113 0.005 0.45126353790613716 13/May/2013 1.108 -0.002 -0.18018018018018017 10/May/2013 1.11 0.006 0.5434782608695652 09/May/2013 1.104 -0.003 -0.27100271002710025 08/May/2013 1.107 0.003 0.2717391304347826 07/May/2013 1.104 -0.005 -0.4508566275924256 03/May/2013 1.109 0.002 0.18066847335140018 02/May/2013 1.107 0 0 01/May/2013 1.107 -0.003 -0.2702702702702703 30/Apr/2013 1.11 0.003 0.27100271002710025 29/Apr/2013 1.107 0 0 26/Apr/2013 1.107 -0.002 -0.18034265103697025 25/Apr/2013 1.109 -0.01 -0.8936550491510277 24/Apr/2013 1.119 -0.002 -0.1784121320249777 23/Apr/2013 1.121 0 0 22/Apr/2013 1.121 0.007 0.6283662477558348 19/Apr/2013 1.114 -0.006 -0.5357142857142857 18/Apr/2013 1.12 -0.002 -0.17825311942959002 17/Apr/2013 1.122 0.004 0.35778175313059035 16/Apr/2013 1.118 0.003 0.26905829596412556 15/Apr/2013 1.115 0.007 0.631768953068592 12/Apr/2013 1.108 0.001 0.09033423667570009 11/Apr/2013 1.107 -0.008 -0.7174887892376681 10/Apr/2013 1.115 0.001 0.08976660682226212 09/Apr/2013 1.114 -0.001 -0.08968609865470852 08/Apr/2013 1.115 -0.001 -0.08960573476702509 05/Apr/2013 1.116 -0.005 -0.44603033006244425 04/Apr/2013 1.121 0.004 0.35810205908683973 03/Apr/2013 1.117 0.005 0.44964028776978415 02/Apr/2013 1.112 -0.004 -0.35842293906810035 28/Mar/2013 1.116 0 0 27/Mar/2013 1.116 0.002 0.17953321364452424 26/Mar/2013 1.114 0.003 0.27002700270027 25/Mar/2013 1.111 0 0 22/Mar/2013 1.111 0 0 21/Mar/2013 1.111 -0.006 -0.5371530886302597 20/Mar/2013 1.117 0.001 0.08960573476702509 19/Mar/2013 1.116 0 0 18/Mar/2013 1.116 0.004 0.3597122302158273 15/Mar/2013 1.112 -0.013 -1.1555555555555554 14/Mar/2013 1.125 0 0 13/Mar/2013 1.125 -0.005 -0.4424778761061947 12/Mar/2013 1.13 0 0 11/Mar/2013 1.13 0.008 0.7130124777183601 08/Mar/2013 1.122 0 0 07/Mar/2013 1.122 0.001 0.08920606601248884 06/Mar/2013 1.121 0.004 0.35810205908683973 05/Mar/2013 1.117 -0.008 -0.7111111111111111 04/Mar/2013 1.125 -0.001 -0.08880994671403197 01/Mar/2013 1.126 0.011 0.9865470852017937 28/Feb/2013 1.115 -0.006 -0.5352363960749331 27/Feb/2013 1.121 0.002 0.17873100983020554 26/Feb/2013 1.119 -0.001 -0.08928571428571429 25/Feb/2013 1.12 0.013 1.1743450767841013 22/Feb/2013 1.107 0.001 0.09041591320072333 21/Feb/2013 1.106 0 0 20/Feb/2013 1.106 0.011 1.004566210045662 19/Feb/2013 1.095 0 0 18/Feb/2013 1.095 0.001 0.09140767824497258 15/Feb/2013 1.094 0.004 0.3669724770642202 14/Feb/2013 1.09 0.001 0.09182736455463728 13/Feb/2013 1.089 0.002 0.18399264029438822 12/Feb/2013 1.087 0.007 0.6481481481481481 11/Feb/2013 1.08 0.003 0.2785515320334262 08/Feb/2013 1.077 -0.004 -0.3700277520814061 07/Feb/2013 1.081 -0.001 -0.09242144177449169 06/Feb/2013 1.082 0.003 0.27803521779425394 05/Feb/2013 1.079 0 0 04/Feb/2013 1.079 0.004 0.37209302325581395 01/Feb/2013 1.075 -0.001 -0.09293680297397769 31/Jan/2013 1.076 -0.001 -0.09285051067780872 30/Jan/2013 1.077 -0.002 -0.18535681186283595 29/Jan/2013 1.079 -0.003 -0.27726432532347506 28/Jan/2013 1.082 0 0 25/Jan/2013 1.082 0.004 0.37105751391465674 24/Jan/2013 1.078 0.001 0.09285051067780872 23/Jan/2013 1.077 0.002 0.18604651162790697 22/Jan/2013 1.075 0.001 0.0931098696461825 21/Jan/2013 1.074 0.005 0.4677268475210477 18/Jan/2013 1.069 0.003 0.28142589118198874 17/Jan/2013 1.066 0.001 0.09389671361502347 16/Jan/2013 1.065 0 0 15/Jan/2013 1.065 0.002 0.18814675446848542 14/Jan/2013 1.063 0.006 0.5676442762535477 11/Jan/2013 1.057 -0.003 -0.2830188679245283 10/Jan/2013 1.06 0 0 09/Jan/2013 1.06 0.005 0.47393364928909953 08/Jan/2013 1.055 0.001 0.09487666034155598 07/Jan/2013 1.054 -0.001 -0.0947867298578199 04/Jan/2013 1.055 0.006 0.5719733079122974 03/Jan/2013 1.049 0.002 0.19102196752626552 02/Jan/2013 1.047 -0.009 -0.8522727272727273 31/Dec/2012 1.056 -0.003 -0.28328611898017 28/Dec/2012 1.059 0.005 0.47438330170777987 27/Dec/2012 1.054 -0.001 -0.0947867298578199 24/Dec/2012 1.055 0.007 0.6679389312977099 21/Dec/2012 1.048 0.001 0.09551098376313276 20/Dec/2012 1.047 0.004 0.3835091083413231 19/Dec/2012 1.043 -0.007 -0.6666666666666666 18/Dec/2012 1.05 -0.001 -0.09514747859181731 17/Dec/2012 1.051 -0.003 -0.2846299810246679 14/Dec/2012 1.054 0 0 13/Dec/2012 1.054 0 0 12/Dec/2012 1.054 -0.003 -0.28382213812677387 11/Dec/2012 1.057 -0.001 -0.0945179584120983 10/Dec/2012 1.058 -0.004 -0.3766478342749529 07/Dec/2012 1.062 0.004 0.3780718336483932 06/Dec/2012 1.058 0.001 0.0946073793755913 05/Dec/2012 1.057 0.002 0.1895734597156398 04/Dec/2012 1.055 -0.004 -0.3777148253068933 03/Dec/2012 1.059 0.002 0.1892147587511826 30/Nov/2012 1.057 -0.003 -0.2830188679245283 29/Nov/2012 1.06 0.001 0.09442870632672333 28/Nov/2012 1.059 0.003 0.2840909090909091 27/Nov/2012 1.056 0 0 26/Nov/2012 1.056 -0.004 -0.37735849056603776 23/Nov/2012 1.06 0.003 0.28382213812677387 22/Nov/2012 1.057 -0.001 -0.0945179584120983 21/Nov/2012 1.058 -0.003 -0.2827521206409048 20/Nov/2012 1.061 -0.002 -0.18814675446848542 19/Nov/2012 1.063 -0.002 -0.18779342723004694 16/Nov/2012 1.065 -0.002 -0.18744142455482662 15/Nov/2012 1.067 0 0 14/Nov/2012 1.067 0.003 0.2819548872180451 13/Nov/2012 1.064 -0.002 -0.18761726078799248 12/Nov/2012 1.066 0.004 0.3766478342749529 09/Nov/2012 1.062 0.002 0.18867924528301888 08/Nov/2012 1.06 0.003 0.28382213812677387 07/Nov/2012 1.057 -0.002 -0.18885741265344666 06/Nov/2012 1.059 0.001 0.0945179584120983 05/Nov/2012 1.058 0.006 0.5703422053231939 02/Nov/2012 1.052 0.002 0.19047619047619047 01/Nov/2012 1.05 -0.003 -0.2849002849002849 31/Oct/2012 1.053 0 0 29/Oct/2012 1.053 0.006 0.5730659025787965 26/Oct/2012 1.047 -0.001 -0.09541984732824428 25/Oct/2012 1.048 -0.008 -0.7575757575757576 24/Oct/2012 1.056 -0.003 -0.28328611898017 23/Oct/2012 1.059 0.002 0.1892147587511826 22/Oct/2012 1.057 0.002 0.1895734597156398 19/Oct/2012 1.055 0.005 0.47619047619047616 18/Oct/2012 1.05 -0.001 -0.09514747859181731 17/Oct/2012 1.051 -0.003 -0.2846299810246679 16/Oct/2012 1.054 -0.001 -0.0947867298578199 15/Oct/2012 1.055 0.003 0.28517110266159695 12/Oct/2012 1.052 0.001 0.09514747859181731 11/Oct/2012 1.051 0 0 10/Oct/2012 1.051 0.001 0.09523809523809523 09/Oct/2012 1.05 0.002 0.19083969465648856 08/Oct/2012 1.048 0.006 0.5758157389635317 05/Oct/2012 1.042 -0.004 -0.3824091778202677 04/Oct/2012 1.046 0.002 0.19157088122605365 03/Oct/2012 1.044 0.003 0.2881844380403458 02/Oct/2012 1.041 0.002 0.19249278152069296 01/Oct/2012 1.039 0.002 0.19286403085824494 28/Sept/2012 1.037 0.001 0.09652509652509653 27/Sept/2012 1.036 0.002 0.19342359767891681 26/Sept/2012 1.034 0.001 0.0968054211035818 25/Sept/2012 1.033 0.001 0.09689922480620156 24/Sept/2012 1.032 0.003 0.2915451895043732 21/Sept/2012 1.029 -0.003 -0.29069767441860467 20/Sept/2012 1.032 0.001 0.09699321047526673 19/Sept/2012 1.031 0.004 0.3894839337877313 18/Sept/2012 1.027 -0.001 -0.09727626459143969 17/Sept/2012 1.028 -0.001 -0.09718172983479106 14/Sept/2012 1.029 -0.003 -0.29069767441860467 13/Sept/2012 1.032 -0.001 -0.0968054211035818 12/Sept/2012 1.033 -0.002 -0.1932367149758454 11/Sept/2012 1.035 -0.003 -0.28901734104046245 10/Sept/2012 1.038 0 0 07/Sept/2012 1.038 -0.002 -0.19230769230769232 06/Sept/2012 1.04 0 0 05/Sept/2012 1.04 -0.003 -0.28763183125599234 04/Sept/2012 1.043 0.001 0.09596928982725528 03/Sept/2012 1.042 0 0 31/Aug/2012 1.042 0.002 0.19230769230769232 30/Aug/2012 1.04 -0.003 -0.28763183125599234 29/Aug/2012 1.043 -0.001 -0.09578544061302682 28/Aug/2012 1.044 0.005 0.48123195380173245 24/Aug/2012 1.039 0.003 0.28957528957528955 23/Aug/2012 1.036 0.001 0.0966183574879227 22/Aug/2012 1.035 -0.001 -0.09652509652509653 21/Aug/2012 1.036 -0.001 -0.09643201542912247 20/Aug/2012 1.037 0.001 0.09652509652509653 17/Aug/2012 1.036 0 0 16/Aug/2012 1.036 -0.004 -0.38461538461538464 15/Aug/2012 1.04 -0.004 -0.3831417624521073 14/Aug/2012 1.044 0 0 13/Aug/2012 1.044 -0.003 -0.28653295128939826 10/Aug/2012 1.047 0.002 0.19138755980861244 09/Aug/2012 1.045 0 0 08/Aug/2012 1.045 -0.003 -0.2862595419847328 07/Aug/2012 1.048 -0.004 -0.38022813688212925 06/Aug/2012 1.052 0.001 0.09514747859181731 03/Aug/2012 1.051 0.001 0.09523809523809523 02/Aug/2012 1.05 0.002 0.19083969465648856 01/Aug/2012 1.048 0.006 0.5758157389635317 31/Jul/2012 1.042 0.005 0.4821600771456123 30/Jul/2012 1.037 -0.001 -0.09633911368015415 27/Jul/2012 1.038 -0.009 -0.8595988538681948 26/Jul/2012 1.047 -0.003 -0.2857142857142857 25/Jul/2012 1.05 0.002 0.19083969465648856 24/Jul/2012 1.048 0.001 0.09551098376313276 23/Jul/2012 1.047 0.01 0.9643201542912246 20/Jul/2012 1.037 -0.002 -0.19249278152069296 19/Jul/2012 1.039 0 0 18/Jul/2012 1.039 0.001 0.09633911368015415 17/Jul/2012 1.038 -0.003 -0.2881844380403458 16/Jul/2012 1.041 -0.006 -0.5730659025787965 13/Jul/2012 1.047 0.003 0.28735632183908044 12/Jul/2012 1.044 0.006 0.5780346820809249 11/Jul/2012 1.038 -0.001 -0.09624639076034648 10/Jul/2012 1.039 -0.001 -0.09615384615384616 09/Jul/2012 1.04 0.004 0.3861003861003861 06/Jul/2012 1.036 0.003 0.2904162633107454 05/Jul/2012 1.033 0.003 0.2912621359223301 04/Jul/2012 1.03 0.001 0.09718172983479106 03/Jul/2012 1.029 0.003 0.29239766081871343 02/Jul/2012 1.026 -0.004 -0.3883495145631068 29/Jun/2012 1.03 0.001 0.09718172983479106 28/Jun/2012 1.029 0.004 0.3902439024390244 27/Jun/2012 1.025 0 0 26/Jun/2012 1.025 -0.004 -0.38872691933916426 25/Jun/2012 1.029 0.001 0.09727626459143969 22/Jun/2012 1.028 0.007 0.6856023506366308 21/Jun/2012 1.021 0 0 20/Jun/2012 1.021 -0.003 -0.29296875 19/Jun/2012 1.024 -0.002 -0.1949317738791423 18/Jun/2012 1.026 -0.005 -0.48496605237633367 15/Jun/2012 1.031 0.001 0.0970873786407767 14/Jun/2012 1.03 0.006 0.5859375 13/Jun/2012 1.024 -0.005 -0.4859086491739553 12/Jun/2012 1.029 0.001 0.09727626459143969 11/Jun/2012 1.028 -0.005 -0.484027105517909 08/Jun/2012 1.033 0.004 0.38872691933916426 07/Jun/2012 1.029 -0.002 -0.19398642095053345 06/Jun/2012 1.031 -0.009 -0.8653846153846154 01/Jun/2012 1.04 0.012 1.1673151750972763 31/May/2012 1.028 0.009 0.8832188420019627 30/May/2012 1.019 0.004 0.39408866995073893 29/May/2012 1.015 0 0 28/May/2012 1.015 0.001 0.09861932938856016 25/May/2012 1.014 -0.003 -0.2949852507374631 24/May/2012 1.017 0.004 0.39486673247778875 23/May/2012 1.013 -0.001 -0.09861932938856016 22/May/2012 1.014 0.001 0.09871668311944719 21/May/2012 1.013 -0.002 -0.19704433497536947 18/May/2012 1.015 0.004 0.39564787339268054 17/May/2012 1.011 0.002 0.19821605550049554 16/May/2012 1.009 0.004 0.39800995024875624 15/May/2012 1.005 0 0 14/May/2012 1.005 0.002 0.19940179461615154 11/May/2012 1.003 0.001 0.0998003992015968 10/May/2012 1.002 -0.002 -0.199203187250996 09/May/2012 1.004 0.001 0.09970089730807577 08/May/2012 1.003 0.002 0.1998001998001998 04/May/2012 1.001 0.001 0.1 03/May/2012 1 0.0011 0.11012113324657123 02/May/2012 0.9989 -0.0011 -0.11 01/May/2012 1 0.0048 0.48231511254019294 30/Apr/2012 0.9952 -- -- iShares ESG Overseas Corporate Bond Index Fund (UK) Fund Inception 30-Apr-2012 Month End Date Monthly Total (NAV) Return 30/Apr/2012 0 31/May/2012 3.29582 30/Jun/2012 0.194553 31/Jul/2012 1.165049 31/Aug/2012 0 30/Sept/2012 -0.479846 31/Oct/2012 1.542912 30/Nov/2012 0.379867 31/Dec/2012 -0.094607 31/Jan/2013 1.893939 28/Feb/2013 3.624535 31/Mar/2013 0.089686 30/Apr/2013 -0.537634 31/May/2013 -0.09009 30/Jun/2013 -2.70514 31/Jul/2013 1.575533 31/Aug/2013 -2.645985 30/Sept/2013 -2.62418 31/Oct/2013 2.117421 30/Nov/2013 -2.262017 31/Dec/2013 -1.060752 31/Jan/2014 1.267057 28/Feb/2014 0 31/Mar/2014 0.384986 30/Apr/2014 -0.191755 31/May/2014 1.536984 30/Jun/2014 -1.513718 31/Jul/2014 0.384246 31/Aug/2014 2.583732 30/Sept/2014 0.186567 31/Oct/2014 1.675978 30/Nov/2014 1.923077 31/Dec/2014 0.359389 31/Jan/2015 3.133393 28/Feb/2015 -2.690972 31/Mar/2015 3.122212 30/Apr/2015 -3.200692 31/May/2015 -0.357462 30/Jun/2015 -3.946188 31/Jul/2015 0.653595 31/Aug/2015 1.48423 30/Sept/2015 1.1883 31/Oct/2015 -0.813008 30/Nov/2015 1.275046 31/Dec/2015 1.169065 31/Jan/2016 3.733333 29/Feb/2016 4.113111 31/Mar/2016 -0.411523 30/Apr/2016 -0.165289 31/May/2016 -0.745033 30/Jun/2016 10.508757 31/Jul/2016 3.54717 31/Aug/2016 0.801749 30/Sept/2016 1.518438 31/Oct/2016 4.77208 30/Nov/2016 -4.89463 31/Dec/2016 1.072194 31/Jan/2017 -0.49505 28/Feb/2017 0.995025 31/Mar/2017 -0.140746 30/Apr/2017 -2.466526 31/May/2017 2.456647 30/Jun/2017 -0.423131 31/Jul/2017 0.283286 31/Aug/2017 2.754237 30/Sept/2017 -3.986254 31/Oct/2017 1.431639 30/Nov/2017 -1.340861 31/Dec/2017 0.214592 31/Jan/2018 -4.1399 28/Feb/2018 0.521221 31/Mar/2018 -0.888889 30/Apr/2018 1.046338 31/May/2018 2.292899 30/Jun/2018 0.939986 31/Jul/2018 0.573066 31/Aug/2018 1.638177 30/Sept/2018 -0.840925 31/Oct/2018 0.706714 30/Nov/2018 -0.280702 31/Dec/2018 1.618578 31/Jan/2019 -1.66205 28/Feb/2019 -0.56338 31/Mar/2019 3.186969 30/Apr/2019 1.098147 31/May/2019 4.141208 30/Jun/2019 2.08605 31/Jul/2019 4.469987 31/Aug/2019 2.017115 30/Sept/2019 -1.8574 31/Oct/2019 -4.578755 30/Nov/2019 0.575816 31/Dec/2019 -1.463104 31/Jan/2020 1.936733 29/Feb/2020 2.279924 31/Mar/2020 -4.272446 30/Apr/2020 4.527814 31/May/2020 3.094059 30/Jun/2020 2.821128 31/Jul/2020 -2.685347 31/Aug/2020 -2.134913 30/Sept/2020 3.530012 31/Oct/2020 -1.124926 30/Nov/2020 -0.05988 31/Dec/2020 -1.018574 31/Jan/2021 -1.513317 28/Feb/2021 -3.626306 31/Mar/2021 -0.191327 30/Apr/2021 0.638978 31/May/2021 -1.071505 30/Jun/2021 2.559245 31/Jul/2021 0.500626 31/Aug/2021 1.24533 30/Sept/2021 0.861009 31/Oct/2021 -2.378049 30/Nov/2021 2.248595 31/Dec/2021 -0.977398 31/Jan/2022 -2.220851 28/Feb/2022 -2.78082 31/Mar/2022 0.470172 30/Apr/2022 -1.118483 31/May/2022 0.132867 30/Jun/2022 0.168701 31/Jul/2022 2.097399 31/Aug/2022 1.335032 30/Sept/2022 -0.160329 31/Oct/2022 -4.474925 30/Nov/2022 0.896781 31/Dec/2022 0.309288 31/Jan/2023 0.847333 28/Feb/2023 -1.065253 31/Mar/2023 0.196742 30/Apr/2023 0.349853 31/May/2023 -0.551 30/Jun/2023 -1.909902 31/Jul/2023 -0.481008 31/Aug/2023 0.652881 30/Sept/2023 0.963655 31/Oct/2023 -0.118146 30/Nov/2023 1.300614 31/Dec/2023 3.079246 31/Jan/2024 -0.477376 29/Feb/2024 -1.122097