iShares ESG Overseas Corporate Bond Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets), by tracking closely the performance of the ICE ESG Global Corporate Ex GBP Index, the Fund’s benchmark index. The Fund is passively managed and the Investment Manager (IM) has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of fixed income securities issued by companies in global markets excluding issues denominated in Pounds Sterling. The Fund’s benchmark index also seeks to exclude issuers based on the index provider's environmental, social and governance (ESG) ratings and exclusionary criteria. The index provider seeks to limit and/or exclude from the benchmark index corporate issuers which are determined by the index provider (often by reference to specific revenue thresholds or to any connection to an activity regardless of any revenue received) as having exposure to, or other ties with, certain activities including: controversial weapons, tobacco, nuclear weapons, civilian firearms, thermal coal, oil sands, fossil fuel reserves, oil and gas equipment and services, oil and gas extraction and production. Issuers that are classified by the index provider as violating United Nations Global Compact principles (which are widely accepted corporate sustainability principles that meet fundamental responsibilities in areas such as anti-corruption, human rights, labour and environmental) are also excluded from the benchmark index. The benchmark index excludes companies which score below a certain Sustainalytics ESG Rating which are identified by the index provider as being involved in controversies that have a negative ESG impact on their operations and/or products and services based on a Sustainalytics ESG controversy score.
Net Assets of Fund
GBP 3,516,182,556
Inception Date
30/Apr/2012
Fund Launch Date
28/Jan/2011
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
ICE ESG Global Corporate Ex GBP Index (GBP)
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.01%
ISIN
GB00B5W76K51
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BOCBTXA
SEDOL
B5W76K5
29-Feb-2024
iShares ESG Overseas Corporate Bond Index Fund (UK)
Inception Date
30/Apr/2012
Fund Holdings as of
-
Total Net Assets
GBP 1,733,118,185.95
Number of Securities
8,642.00
Shares Outstanding
1,096,028,890.68
Name
Weight (%)
JAPAN (GOVERNMENT OF) 10YR #346 0.1 03/20/2027
0.2564
JAPAN (GOVERNMENT OF) 10YR #354 0.1 03/20/2029
0.1809
JAPAN (GOVERNMENT OF) 10YR #333 0.6 03/20/2024
0.1284
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.104
BANK OF AMERICA CORP 1.734 07/22/2027
0.0704
PFIZER INVESTMENT ENTERPRISES PTE 5.3 05/19/2053
0.0681
CVS HEALTH CORP 5.05 03/25/2048
0.0679
WARNERMEDIA HOLDINGS INC 5.141 03/15/2052
0.065
BANK OF AMERICA CORP MTN 5.288 04/25/2034
0.0643
BERKSHIRE HATHAWAY INC 3.125 03/15/2026
0.0605
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
1.580006
-0.002085
-0.13178761525095586
27/Mar/2024
1.582091
0.004292
0.2720245100928572
26/Mar/2024
1.577799
-0.000692
-0.04383933769657223
25/Mar/2024
1.578491
-0.005868
-0.3703706041370674
22/Mar/2024
1.584359
0.014947
0.9523949096859206
21/Mar/2024
1.569412
0.003011
0.19222408565878085
20/Mar/2024
1.566401
-0.000044
-0.002808908068907622
19/Mar/2024
1.566445
0.004852
0.3107083599888063
18/Mar/2024
1.561593
0.000681
0.04362834035486946
15/Mar/2024
1.560912
-0.001211
-0.07752270467818476
14/Mar/2024
1.562123
-0.000137
-0.008769346971694852
13/Mar/2024
1.56226
-0.005856
-0.3734417606860717
12/Mar/2024
1.568116
0.007732
0.4955190517206021
11/Mar/2024
1.560384
-0.00308
-0.19699845983022315
08/Mar/2024
1.563464
-0.004564
-0.29106623096016143
07/Mar/2024
1.568028
0.004447
0.2844112329326079
06/Mar/2024
1.563581
-0.004878
-0.31100589814588714
05/Mar/2024
1.568459
0.002622
0.1674503795733528
04/Mar/2024
1.565837
0.00086
0.054952884291590225
01/Mar/2024
1.564977
0.007388
0.4743228155822877
29/Feb/2024
1.557589
-0.003142
-0.20131592183406366
28/Feb/2024
1.560731
-0.000648
-0.04150177503348002
27/Feb/2024
1.561379
-0.002489
-0.1591566551652697
26/Feb/2024
1.563868
0.004993
0.3202950845962633
23/Feb/2024
1.558875
-0.001488
-0.09536242528180942
22/Feb/2024
1.560363
-0.007649
-0.4878151442718551
21/Feb/2024
1.568012
-0.001464
-0.09327954043260299
20/Feb/2024
1.569476
0.004066
0.2597402597402597
16/Feb/2024
1.56541
-0.00606
-0.38562619712753027
15/Feb/2024
1.57147
0.006841
0.4372282502753049
14/Feb/2024
1.564629
0.003061
0.1960209225598885
13/Feb/2024
1.561568
-0.00689
-0.4392849537571296
12/Feb/2024
1.568458
-0.000309
-0.019696997705841594
09/Feb/2024
1.568767
-0.002406
-0.15313399606536007
08/Feb/2024
1.571173
0.000729
0.046419993326727985
07/Feb/2024
1.570444
-0.005998
-0.38047704894946976
06/Feb/2024
1.576442
-0.001423
-0.09018515525726219
05/Feb/2024
1.577865
0.002956
0.18769338418918172
02/Feb/2024
1.574909
-0.007631
-0.48219950206629847
01/Feb/2024
1.58254
0.007275
0.4618270576696619
31/Jan/2024
1.575265
0.001699
0.10797132119021383
30/Jan/2024
1.573566
0.005538
0.3531824686804062
29/Jan/2024
1.568028
0.006071
0.3886790737517102
26/Jan/2024
1.561957
0.003992
0.25623168684790737
25/Jan/2024
1.557965
-0.00086
-0.05516975927381201
24/Jan/2024
1.558825
-0.003593
-0.22996406851431564
23/Jan/2024
1.562418
-0.001845
-0.1179469181333318
22/Jan/2024
1.564263
0.00163
0.1043111210373773
19/Jan/2024
1.562633
-0.00183
-0.1169730444248282
18/Jan/2024
1.564463
-0.001983
-0.12659229874505729
17/Jan/2024
1.566446
-0.011595
-0.7347717834961196
16/Jan/2024
1.578041
0.008165
0.5201047726062441
12/Jan/2024
1.569876
0.003232
0.20630085711878385
11/Jan/2024
1.566644
0.001009
0.06444669415285172
10/Jan/2024
1.565635
0.003496
0.22379570575985877
09/Jan/2024
1.562139
-0.000285
-0.018240887236755196
08/Jan/2024
1.562424
-0.004374
-0.27916808676038646
05/Jan/2024
1.566798
-0.004211
-0.2680442950995188
04/Jan/2024
1.571009
-0.008919
-0.5645193958205691
03/Jan/2024
1.579928
-0.002098
-0.13261476107219478
02/Jan/2024
1.582026
-0.000795
-0.050226778643952794
29/Dec/2023
1.582821
0.001191
0.07530206179700688
28/Dec/2023
1.58163
0.000313
0.019793627716643784
27/Dec/2023
1.581317
0.003323
0.21058381717547722
22/Dec/2023
1.577994
-0.004585
-0.2897169746344416
21/Dec/2023
1.582579
-0.001958
-0.1235692192735165
20/Dec/2023
1.584537
0.011185
0.7109025825117329
19/Dec/2023
1.573352
-0.007421
-0.46945386845549614
18/Dec/2023
1.580773
0.012271
0.7823388175469334
15/Dec/2023
1.568502
-0.000978
-0.06231363254071412
14/Dec/2023
1.56948
0.007831
0.5014571136023523
13/Dec/2023
1.561649
0.006522
0.41938696968157585
12/Dec/2023
1.555127
0.008197
0.5298882302366623
11/Dec/2023
1.54693
-0.005806
-0.3739206149660986
08/Dec/2023
1.552736
-0.002481
-0.1595275771805478
07/Dec/2023
1.555217
0.006025
0.3889124136969465
06/Dec/2023
1.549192
0.005713
0.37013785091990237
05/Dec/2023
1.543479
0.005866
0.38150041655475075
04/Dec/2023
1.537613
0.004303
0.280634705310733
01/Dec/2023
1.53331
-0.002228
-0.1450957254069909
30/Nov/2023
1.535538
0.006804
0.44507415940248596
29/Nov/2023
1.528734
0.003442
0.225661709364502
28/Nov/2023
1.525292
0.007285
0.47990556038279136
27/Nov/2023
1.518007
-0.003212
-0.21114645557280048
24/Nov/2023
1.521219
-0.009441
-0.6167927560660107
22/Nov/2023
1.53066
0.000058
0.0037893586967742104
21/Nov/2023
1.530602
-0.001644
-0.10729347637389819
20/Nov/2023
1.532246
-0.004514
-0.2937348707670684
17/Nov/2023
1.53676
0.003427
0.2235000485869671
16/Nov/2023
1.533333
0.007101
0.4652634723947604
15/Nov/2023
1.526232
-0.0024
-0.1570031243621748
14/Nov/2023
1.528632
-0.000636
-0.04158852470593774
13/Nov/2023
1.529268
-0.002021
-0.1319803120116451
10/Nov/2023
1.531289
-0.001447
-0.09440634264478684
09/Nov/2023
1.532736
0.002184
0.14269361642074233
08/Nov/2023
1.530552
0.007641
0.5017364770495453
07/Nov/2023
1.522911
0.011265
0.7452141572828559
06/Nov/2023
1.511646
-0.013922
-0.9125781348324034
03/Nov/2023
1.525568
0.002592
0.17019309562330595
02/Nov/2023
1.522976
0.008431
0.5566688345344641
01/Nov/2023
1.514545
-0.001278
-0.08431063521268645
31/Oct/2023
1.515823
-0.000735
-0.04846501089968204
30/Oct/2023
1.516558
0.001435
0.09471178247574619
27/Oct/2023
1.515123
0.000947
0.06254226721332262
26/Oct/2023
1.514176
-0.001265
-0.0834740514477304
25/Oct/2023
1.515441
0.009569
0.6354457749397027
24/Oct/2023
1.505872
0.00521
0.3471801111776003
23/Oct/2023
1.500662
-0.006834
-0.45333453621104136
20/Oct/2023
1.507496
-0.000814
-0.053967685687955395
19/Oct/2023
1.50831
-0.001607
-0.10642969116845495
18/Oct/2023
1.509917
-0.006398
-0.4219439892106851
17/Oct/2023
1.516315
-0.004248
-0.2793702069562392
16/Oct/2023
1.520563
-0.001743
-0.11449734810215555
13/Oct/2023
1.522306
0.007463
0.49265831508611785
12/Oct/2023
1.514843
0.000505
0.033347905157237026
11/Oct/2023
1.514338
0.005602
0.3713041910579452
10/Oct/2023
1.508736
0.002992
0.1987057560913409
06/Oct/2023
1.505744
-0.008926
-0.5893032805825691
05/Oct/2023
1.51467
0.006253
0.4145405415080843
04/Oct/2023
1.508417
-0.018129
-1.187582948695945
03/Oct/2023
1.526546
0.004339
0.28504664608689884
02/Oct/2023
1.522207
0.004591
0.3025139429210024
29/Sept/2023
1.517616
0.002768
0.1827246033925516
28/Sept/2023
1.514848
-0.018268
-1.1915601950537338
27/Sept/2023
1.533116
0.001792
0.11702291611703336
26/Sept/2023
1.531324
0.005394
0.3534893474798975
25/Sept/2023
1.52593
-0.000205
-0.013432625554095804
22/Sept/2023
1.526135
-0.00195
-0.12761070228423158
21/Sept/2023
1.528085
0.005391
0.3540435570114547
20/Sept/2023
1.522694
0.002984
0.19635325160721454
19/Sept/2023
1.51971
0.003961
0.2613229499079333
18/Sept/2023
1.515749
0.000863
0.05696798306935307
15/Sept/2023
1.514886
-0.000903
-0.05957293528320894
14/Sept/2023
1.515789
0.006396
0.42374649942062803
13/Sept/2023
1.509393
0.002926
0.19422927949965052
12/Sept/2023
1.512384
0.005917
0.3927732900886644
11/Sept/2023
1.506467
-0.00402
-0.26613933122231437
08/Sept/2023
1.510487
-0.001905
-0.12595940734941735
07/Sept/2023
1.512392
0.008542
0.5680087774711574
06/Sept/2023
1.50385
-0.001862
-0.12366242681203311
05/Sept/2023
1.505712
0.002656
0.1767066563055535
01/Sept/2023
1.503056
-0.000075
-0.00498958507275813
31/Aug/2023
1.503131
0.002478
0.16512811422760626
30/Aug/2023
1.500653
-0.001551
-0.10324829384025072
29/Aug/2023
1.502204
0.00543
0.36278021932502835
25/Aug/2023
1.496774
0.003392
0.2271354549606196
24/Aug/2023
1.493382
0.002514
0.16862659873308702
23/Aug/2023
1.490868
0.01686
1.1438201149518863
22/Aug/2023
1.474008
-0.002891
-0.19574798276659405
21/Aug/2023
1.476899
-0.006522
-0.439659408893362
18/Aug/2023
1.483421
0.006463
0.43758861118596465
17/Aug/2023
1.476958
-0.007655
-0.5156225898601184
16/Aug/2023
1.484613
-0.003131
-0.21045287361266454
15/Aug/2023
1.487744
-0.008626
-0.5764617039903233
14/Aug/2023
1.49637
-0.002254
-0.15040463785445848
11/Aug/2023
1.498624
-0.001299
-0.086604445694879
10/Aug/2023
1.499923
-0.001328
-0.08845955806190971
09/Aug/2023
1.501251
-0.003584
-0.23816564606750906
08/Aug/2023
1.504835
0.008783
0.5870785240085238
07/Aug/2023
1.496052
0.00339
0.22711102714479234
04/Aug/2023
1.492662
-0.011113
-0.7390068328041096
03/Aug/2023
1.503775
0.005398
0.36025646416088875
02/Aug/2023
1.498377
-0.002497
-0.1663697285714857
01/Aug/2023
1.500874
0.007493
0.5017473772600562
31/Jul/2023
1.493381
0.001048
0.07022561318418878
28/Jul/2023
1.492333
0.002207
0.1481082807762565
27/Jul/2023
1.490126
-0.00119
-0.07979529489390579
26/Jul/2023
1.491316
-0.005869
-0.3920023243620528
25/Jul/2023
1.497185
-0.007203
-0.47879935229475373
24/Jul/2023
1.504388
0.004581
0.3054392998565815
21/Jul/2023
1.499807
-0.001248
-0.0831415237949309
20/Jul/2023
1.501055
-0.000117
-0.007793910358040251
19/Jul/2023
1.501172
0.024001
1.6247949628039002
18/Jul/2023
1.477171
-0.002639
-0.17833370500266926
17/Jul/2023
1.47981
0.003401
0.2303562224288798
14/Jul/2023
1.476409
-0.000494
-0.03344837135546478
13/Jul/2023
1.476903
0.002832
0.19212100366942977
12/Jul/2023
1.474071
0.001894
0.1286530084358063
11/Jul/2023
1.472177
-0.006843
-0.46267122824573026
10/Jul/2023
1.47902
-0.000456
-0.0308217233669218
07/Jul/2023
1.479476
-0.004657
-0.31378589385183137
06/Jul/2023
1.484133
-0.016504
-1.0997996184287073
05/Jul/2023
1.500637
-0.002128
-0.14160564026976938
03/Jul/2023
1.502765
0.002166
0.1443423592845257
30/Jun/2023
1.500599
-0.007823
-0.5186214467834598
29/Jun/2023
1.508422
0.004547
0.3023522566702685
28/Jun/2023
1.503875
0.00286
0.1905377361318841
27/Jun/2023
1.501015
-0.004161
-0.27644607673786986
26/Jun/2023
1.505176
0.007535
0.5031245805904085
23/Jun/2023
1.497641
0.005752
0.3855514719928895
22/Jun/2023
1.491889
-0.011933
-0.7935114661176655
21/Jun/2023
1.503822
0.010305
0.6899821026476431
20/Jun/2023
1.493517
0.002859
0.19179449612184687
16/Jun/2023
1.490658
-0.004507
-0.30143830279601247
15/Jun/2023
1.495165
0.001084
0.07255296064938915
14/Jun/2023
1.494081
-0.016764
-1.1095777528469168
13/Jun/2023
1.510845
0.004192
0.2782326122869699
12/Jun/2023
1.506653
-0.001084
-0.07189582798591532
09/Jun/2023
1.507737
-0.0039
-0.25799844804010486
08/Jun/2023
1.511637
-0.009413
-0.6188488215377536
07/Jun/2023
1.52105
-0.005451
-0.3570911515943979
06/Jun/2023
1.526501
0.003757
0.24672564790930057
05/Jun/2023
1.522744
0.005039
0.33201445603724045
02/Jun/2023
1.517705
0.002009
0.13254636813714624
01/Jun/2023
1.515696
-0.014121
-0.9230515806792577
31/May/2023
1.529817
0.011627
0.7658461720864977
30/May/2023
1.51819
0.000527
0.0347244414603242
26/May/2023
1.517663
-0.001716
-0.1129408791354889
25/May/2023
1.519379
-0.005405
-0.35447643731833495
24/May/2023
1.524784
0.004646
0.3056301467366779
23/May/2023
1.520138
0.000616
0.04053906425836546
22/May/2023
1.519522
0.000019
0.0012504088507887118
19/May/2023
1.519503
-0.003179
-0.2087763564552546
18/May/2023
1.522682
-0.001921
-0.12600001442998604
17/May/2023
1.524603
0.000913
0.05992032500049223
16/May/2023
1.52369
-0.003072
-0.20121014277274388
15/May/2023
1.526762
-0.003732
-0.2438428376720196
12/May/2023
1.530494
0.007614
0.49997373397772643
11/May/2023
1.52288
0.006523
0.43017574357489696
10/May/2023
1.516357
-0.001751
-0.11534093753540592
09/May/2023
1.518108
-0.007379
-0.48371438104683945
05/May/2023
1.525487
-0.010627
-0.6918106338461859
04/May/2023
1.536114
-0.005394
-0.34991709417012434
03/May/2023
1.541508
0.006999
0.45610680680269716
02/May/2023
1.534509
-0.003784
-0.24598694787013917
28/Apr/2023
1.538293
-0.003016
-0.19567782968892025
27/Apr/2023
1.541309
-0.001363
-0.08835319497598972
26/Apr/2023
1.542672
-0.001773
-0.11479851985664753
25/Apr/2023
1.544445
0.004351
0.282515223096772
24/Apr/2023
1.540094
-0.003583
-0.23210814179391154
21/Apr/2023
1.543677
0.006744
0.4387959657317528
20/Apr/2023
1.536933
0.000725
0.0471941299615677
19/Apr/2023
1.536208
0.001135
0.07393785181551626
18/Apr/2023
1.535073
-0.005883
-0.38177598841238813
17/Apr/2023
1.540956
0.002413
0.15683669549697343
14/Apr/2023
1.538543
0.001753
0.1140689358988541
13/Apr/2023
1.53679
-0.004882
-0.3166691747660981
12/Apr/2023
1.541672
0.001634
0.10610127802041248
11/Apr/2023
1.540038
-0.006227
-0.402712342321659
06/Apr/2023
1.546265
0.003976
0.25779863566426264
05/Apr/2023
1.542289
0.011988
0.7833752967553442
04/Apr/2023
1.530301
-0.007179
-0.4669329031922366
03/Apr/2023
1.53748
0.00455
0.29681720626512625
31/Mar/2023
1.53293
-0.001395
-0.09091945969726101
30/Mar/2023
1.534325
0.002383
0.15555419199943601
29/Mar/2023
1.531942
-0.002011
-0.1310991927392821
28/Mar/2023
1.533953
-0.008382
-0.5434616993065708
27/Mar/2023
1.542335
-0.018444
-1.181717591023457
24/Mar/2023
1.560779
0.018289
1.1856802961445454
23/Mar/2023
1.54249
0.008933
0.5825019872101265
22/Mar/2023
1.533557
-0.000266
-0.01734228786502745
21/Mar/2023
1.533823
-0.007413
-0.48097760498716613
20/Mar/2023
1.541236
-0.001536
-0.09956104985052878
17/Mar/2023
1.542772
-0.011298
-0.7269942795369578
16/Mar/2023
1.55407
0.004261
0.27493710515295755
15/Mar/2023
1.549809
0.013308
0.8661237447941784
14/Mar/2023
1.536501
-0.022575
-1.447973030179414
13/Mar/2023
1.559076
0.012462
0.8057601961446101
10/Mar/2023
1.546614
-0.005491
-0.35377761169508504
09/Mar/2023
1.552105
-0.006721
-0.43115780722158853
08/Mar/2023
1.558826
0.008427
0.5435375022816707
07/Mar/2023
1.550399
0.00323
0.20876840215904016
06/Mar/2023
1.547169
0.008266
0.5371358688624299
03/Mar/2023
1.538903
-0.000167
-0.010850708544770543
02/Mar/2023
1.53907
-0.000108
-0.0070167323077642745
01/Mar/2023
1.539178
0.009258
0.605129679983267
28/Feb/2023
1.52992
-0.013821
-0.8952926689127256
27/Feb/2023
1.543741
-0.0059
-0.3807333440454918
24/Feb/2023
1.549641
0.004725
0.3058418710143464
23/Feb/2023
1.544916
0.006522
0.423948611344038
22/Feb/2023
1.538394
-0.002879
-0.18679364395535378
21/Feb/2023
1.541273
-0.021908
-1.401501169730185
17/Feb/2023
1.563181
0.002725
0.17462844194261165
16/Feb/2023
1.560456
0.000657
0.04212081171997161
15/Feb/2023
1.559799
0.008034
0.5177330330301302
14/Feb/2023
1.551765
-0.011769
-0.7527178814147949
13/Feb/2023
1.563534
0.000858
0.054905815408952334
10/Feb/2023
1.562676
-0.006733
-0.4290149986396153
09/Feb/2023
1.569409
-0.00263
-0.1672986484432002
08/Feb/2023
1.572039
-0.011554
-0.7296066602971849
07/Feb/2023
1.583593
0.002101
0.13284923350861086
06/Feb/2023
1.581492
0.002131
0.1349279866984179
03/Feb/2023
1.579361
0.017655
1.1304944720709276
02/Feb/2023
1.561706
0.007744
0.4983390842247108
01/Feb/2023
1.553962
0.007569
0.4894616051676385
31/Jan/2023
1.546393
0.004412
0.28612544512545873
30/Jan/2023
1.541981
-0.001189
-0.07704919095109418
27/Jan/2023
1.54317
-0.003989
-0.25782741140374066
26/Jan/2023
1.547159
-0.009851
-0.6326870090750862
25/Jan/2023
1.55701
0.005145
0.3315365705135434
24/Jan/2023
1.551865
0.005203
0.3364018770746291
23/Jan/2023
1.546662
-0.001002
-0.0647427348571783
20/Jan/2023
1.547664
-0.002683
-0.17305803152455548
19/Jan/2023
1.550347
0.006599
0.42746614084682216
18/Jan/2023
1.543748
-0.003618
-0.23381669236625335
17/Jan/2023
1.547366
-0.015863
-1.0147585542489297
13/Jan/2023
1.563229
0.007866
0.5057340312197217
12/Jan/2023
1.555363
0.006729
0.43451196344649545
11/Jan/2023
1.548634
0.003014
0.1950026526571861
10/Jan/2023
1.54562
0.00535
0.34734169983184765
09/Jan/2023
1.54027
-0.018592
-1.1926649055528968
06/Jan/2023
1.558862
0.013171
0.85211080351765
05/Jan/2023
1.545691
0.006469
0.42027725695188867
04/Jan/2023
1.539222
-0.005947
-0.3848769940375454
03/Jan/2023
1.545169
0.011769
0.7675101082561627
30/Dec/2022
1.5334
0.002547
0.16637782987654595
29/Dec/2022
1.530853
0.001908
0.12479193169146045
28/Dec/2022
1.528945
-0.006175
-0.4022486841419563
23/Dec/2022
1.53512
-0.008216
-0.5323532918301653
22/Dec/2022
1.543336
0.010683
0.6970266590023965
21/Dec/2022
1.532653
0.001991
0.1300744383802564
20/Dec/2022
1.530662
-0.00391
-0.25479417062216697
19/Dec/2022
1.534572
-0.002481
-0.16141278147207677
16/Dec/2022
1.537053
0.004443
0.28989762561904203
15/Dec/2022
1.53261
0.011366
0.7471516732358517
14/Dec/2022
1.521244
-0.000823
-0.0540712071150613
13/Dec/2022
1.522067
-0.005303
-0.34719812488133195
12/Dec/2022
1.52737
-0.002299
-0.15029395248253052
09/Dec/2022
1.529669
-0.012785
-0.8288739891108584
08/Dec/2022
1.542454
0.004867
0.3165349342833934
07/Dec/2022
1.537587
0.009556
0.6253799824741776
06/Dec/2022
1.528031
0.003406
0.22339919652373535
05/Dec/2022
1.524625
0.001936
0.12714349417379386
02/Dec/2022
1.522689
0.000275
0.018063417703725795
01/Dec/2022
1.522414
-0.006258
-0.4093749345837433
30/Nov/2022
1.528672
-0.005226
-0.3407006202498471
29/Nov/2022
1.533898
0.009217
0.6045198962930607
28/Nov/2022
1.524681
0.005188
0.3414296742400261
25/Nov/2022
1.519493
-0.008755
-0.5728782239531803
23/Nov/2022
1.528248
-0.002097
-0.13702792507571823
22/Nov/2022
1.530345
-0.003501
-0.2282497721414014
21/Nov/2022
1.533846
0.008406
0.5510541220893643
18/Nov/2022
1.52544
-0.011237
-0.7312532171692555
17/Nov/2022
1.536677
0.00978
0.6405147171027253
16/Nov/2022
1.526897
0.000956
0.06264986654136694
15/Nov/2022
1.525941
-0.000511
-0.03347632287160029
14/Nov/2022
1.526452
-0.013378
-0.8687972048862537
10/Nov/2022
1.53983
0.008998
0.5877849430897708
09/Nov/2022
1.530832
0.008809
0.5787691776011269
08/Nov/2022
1.522023
-0.005813
-0.3804727732557683
07/Nov/2022
1.527836
-0.017707
-1.145681485406747
04/Nov/2022
1.545543
0.002239
0.14507835138119257
03/Nov/2022
1.543304
0.021839
1.435392861485476
02/Nov/2022
1.521465
0.000183
0.012029327895814188
01/Nov/2022
1.521282
0.006197
0.40901995597606733
31/Oct/2022
1.515085
-0.002297
-0.1513791517231653
28/Oct/2022
1.517382
0.007611
0.5041161871568602
27/Oct/2022
1.509771
0.001587
0.10522588755748635
26/Oct/2022
1.508184
-0.013998
-0.9196009412803462
25/Oct/2022
1.522182
0.001288
0.08468703275836449
24/Oct/2022
1.520894
-0.013501
-0.879890771281189
21/Oct/2022
1.534395
-0.00328
-0.21330905425398736
20/Oct/2022
1.537675
0.002524
0.1644137938222364
19/Oct/2022
1.535151
-0.002945
-0.19147049338922928
18/Oct/2022
1.538096
0.000388
0.025232358809344817
17/Oct/2022
1.537708
-0.005057
-0.3277880947519551
14/Oct/2022
1.542765
-0.014946
-0.9594847824789066
13/Oct/2022
1.557711
-0.007421
-0.4741453117053386
12/Oct/2022
1.565132
-0.008927
-0.5671324899511391
11/Oct/2022
1.574059
0.003166
0.20154141625177527
07/Oct/2022
1.570893
-0.000403
-0.02564761827179602
06/Oct/2022
1.571296
0.005025
0.32082570640712876
05/Oct/2022
1.566271
-0.005564
-0.35398117486886344
04/Oct/2022
1.571835
0.005806
0.3707466464541844
03/Oct/2022
1.566029
-0.020031
-1.2629408723503524
30/Sept/2022
1.58606
-0.027901
-1.7287282654289664
29/Sept/2022
1.613961
-0.014776
-0.9072060130027132
28/Sept/2022
1.628737
0.002482
0.15262059148165572
27/Sept/2022
1.626255
-0.020107
-1.2212988395018836
26/Sept/2022
1.646362
0.036317
2.2556512395616273
23/Sept/2022
1.610045
0.010589
0.6620375927815457
22/Sept/2022
1.599456
0.005277
0.33101678042428107
21/Sept/2022
1.594179
0.008355
0.5268554391912343
20/Sept/2022
1.585824
-0.010406
-0.6519110654479617
16/Sept/2022
1.59623
0.011402
0.7194471576726307
15/Sept/2022
1.584828
0.00547
0.34634326099592366
14/Sept/2022
1.579358
0.002048
0.12984131210732197
13/Sept/2022
1.57731
-0.003704
-0.23428002535081915
12/Sept/2022
1.581014
-0.005778
-0.36413090058432357
09/Sept/2022
1.586792
-0.007396
-0.4639352447766512
08/Sept/2022
1.594188
-0.001386
-0.08686529111153729
07/Sept/2022
1.595574
0.006805
0.42831903190457515
06/Sept/2022
1.588769
0.000362
0.02279012872645361
02/Sept/2022
1.588407
-0.00756
-0.4736940049512302
01/Sept/2022
1.595967
0.002184
0.13703245673971928
31/Aug/2022
1.593783
0.00169
0.10614957794550947
30/Aug/2022
1.592093
0.011841
0.7493108694056391
26/Aug/2022
1.580252
0.002885
0.182899731007432
25/Aug/2022
1.577367
-0.004606
-0.29115541162839065
24/Aug/2022
1.581973
-0.002882
-0.18184628877720674
23/Aug/2022
1.584855
-0.005024
-0.3159988904816027
22/Aug/2022
1.589879
-0.003362
-0.21101641245737462
19/Aug/2022
1.593241
0.016994
1.0781305214220869
18/Aug/2022
1.576247
0.001912
0.12144810348496349
17/Aug/2022
1.574335
-0.018726
-1.175472878941861
16/Aug/2022
1.593061
0.010189
0.6437033443007394
15/Aug/2022
1.582872
0.005185
0.32864566926139344
12/Aug/2022
1.577687
0.003701
0.23513550946450604
11/Aug/2022
1.573986
-0.005255
-0.3327547853684143
10/Aug/2022
1.579241
0.00127
0.08048310140046934
09/Aug/2022
1.577971
0.001165
0.07388353418239149
08/Aug/2022
1.576806
-0.005675
-0.358614100264079
05/Aug/2022
1.582481
0.00798
0.5068272424088648
04/Aug/2022
1.574501
0.006435
0.4103781345938245
03/Aug/2022
1.568066
-0.016965
-1.070326069332398
02/Aug/2022
1.585031
0.013661
0.8693687673813296
01/Aug/2022
1.57137
-0.001936
-0.12305298524254023
29/Jul/2022
1.573306
0.005435
0.3466484168659284
28/Jul/2022
1.567871
-0.005993
-0.38078258350149696
27/Jul/2022
1.573864
-0.012043
-0.7593761803182658
26/Jul/2022
1.585907
0.006244
0.39527418189829094
25/Jul/2022
1.579663
-0.007136
-0.4497103918013561
22/Jul/2022
1.586799
0.019987
1.2756476207739027
21/Jul/2022
1.566812
-0.001484
-0.09462499426128741
20/Jul/2022
1.568296
0.008181
0.5243844203792669
19/Jul/2022
1.560115
-0.003829
-0.24482973814919204
18/Jul/2022
1.563944
-0.013336
-0.8455061878677217
15/Jul/2022
1.57728
0.003389
0.2153262201766196
14/Jul/2022
1.573891
0.005713
0.36430813338791895
13/Jul/2022
1.568178
-0.010743
-0.6804013627027571
12/Jul/2022
1.578921
0.021916
1.4075741567946154
11/Jul/2022
1.557005
-0.000396
-0.02542697738090575
08/Jul/2022
1.557401
0.001753
0.11268616036532686
07/Jul/2022
1.555648
-0.016963
-1.0786519997634507
06/Jul/2022
1.572611
0.017237
1.1082222025056352
05/Jul/2022
1.555374
0.00141
0.09073569271875025
01/Jul/2022
1.553964
0.013134
0.8523977336889859
30/Jun/2022
1.54083
0.0099
0.6466657521898453
29/Jun/2022
1.53093
0.012869
0.8477261453920495
28/Jun/2022
1.518061
-0.002797
-0.183909345908691
27/Jun/2022
1.520858
0.001002
0.06592729837563559
24/Jun/2022
1.519856
-0.010153
-0.6635908677661373
23/Jun/2022
1.530009
0.010207
0.6716006427153011
22/Jun/2022
1.519802
0.008572
0.5672200790084898
21/Jun/2022
1.51123
-0.008184
-0.5386287081730193
20/Jun/2022
1.519414
0.007046
0.46589189932608993
17/Jun/2022
1.512368
-0.010201
-0.6699860564611522
16/Jun/2022
1.522569
-0.008716
-0.5691951530903784
15/Jun/2022
1.531285
-0.003221
-0.20990468593801523
14/Jun/2022
1.534506
0.001849
0.12064016932686178
13/Jun/2022
1.532657
0.001744
0.1139189490193107
10/Jun/2022
1.530913
0.000052
0.0033967812884383363
09/Jun/2022
1.530861
-0.000697
-0.04550921349371033
08/Jun/2022
1.531558
-0.002587
-0.16862812837117744
07/Jun/2022
1.534145
-0.000782
-0.05094704829610789
06/Jun/2022
1.534927
-0.002751
-0.1789061168853297
01/Jun/2022
1.537678
-0.000896
-0.0582357429671891
31/May/2022
1.538574
-0.003972
-0.25749637287964183
27/May/2022
1.542546
0.00752
0.48989398225176645
26/May/2022
1.535026
-0.007797
-0.5053722948128204
25/May/2022
1.542823
0.008392
0.5469128295765662
24/May/2022
1.534431
0.010727
0.7040081275628337
23/May/2022
1.523704
-0.006328
-0.4135861210745919
20/May/2022
1.530032
-0.00662
-0.43080671485801597
19/May/2022
1.536652
0.006374
0.4165256247557633
18/May/2022
1.530278
0.001725
0.11285182783979358
17/May/2022
1.528553
-0.024384
-1.5701860410306407
16/May/2022
1.552937
-0.009121
-0.5839091762277713
13/May/2022
1.562058
-0.006632
-0.4227731419209659
12/May/2022
1.56869
0.018959
1.223373604838517
11/May/2022
1.549731
0.009413
0.6111075764874526
10/May/2022
1.540318
0.007509
0.4898849106444443
09/May/2022
1.532809
-0.009116
-0.5912090406472429
06/May/2022
1.541925
0.011257
0.7354305440500487
05/May/2022
1.530668
-0.000923
-0.06026413056749485
04/May/2022
1.531591
-0.000024
-0.0015669734234778322
03/May/2022
1.531615
-0.004566
-0.29723059977958327
29/Apr/2022
1.536181
-0.015826
-1.0197118956293367
28/Apr/2022
1.552007
0.006448
0.4171953319155076
27/Apr/2022
1.545559
0.01255
0.8186514234423934
26/Apr/2022
1.533009
0.001562
0.10199504129101432
25/Apr/2022
1.531447
0.0236
1.565145535322881
22/Apr/2022
1.507847
0.00632
0.4209048521938
21/Apr/2022
1.501527
-0.000802
-0.05338377945177122
20/Apr/2022
1.502329
0.000232
0.015445074452581958
19/Apr/2022
1.502097
-0.008562
-0.5667725145118786
14/Apr/2022
1.510659
-0.010239
-0.6732206893558937
13/Apr/2022
1.520898
0.002962
0.19513339165814633
12/Apr/2022
1.517936
-0.004843
-0.3180369574311177
11/Apr/2022
1.522779
-0.009912
-0.6467056960600669
08/Apr/2022
1.532691
-0.003347
-0.21789825512129257
07/Apr/2022
1.536038
0.002516
0.16406676917579271
06/Apr/2022
1.533522
-0.009815
-0.6359596121909862
05/Apr/2022
1.543337
-0.008422
-0.5427389175767628
04/Apr/2022
1.551759
0.006065
0.39238038059279523
01/Apr/2022
1.545694
-0.008576
-0.551770284442214
31/Mar/2022
1.55427
0.008988
0.5816414091408558
30/Mar/2022
1.545282
0.008118
0.5281154125389353
29/Mar/2022
1.537164
0.009343
0.611524517597284
28/Mar/2022
1.527821
-0.007326
-0.47721814262738355
25/Mar/2022
1.535147
0.000446
0.029061035341737575
24/Mar/2022
1.534701
0.004678
0.305747037789628
23/Mar/2022
1.530023
-0.00084
-0.05487101066522609
22/Mar/2022
1.530863
-0.022179
-1.4281004634774848
21/Mar/2022
1.553042
0.005145
0.3323864572384338
18/Mar/2022
1.547897
0.008905
0.5786254899310718
17/Mar/2022
1.538992
0.000072
0.004678605775478907
16/Mar/2022
1.53892
-0.004091
-0.2651309679581027
15/Mar/2022
1.543011
-0.014118
-0.9066686189776184
14/Mar/2022
1.557129
0.005533
0.3566005583927775
11/Mar/2022
1.551596
-0.004364
-0.28046993495976763
10/Mar/2022
1.55596
-0.001723
-0.11061300662586675
09/Mar/2022
1.557683
-0.014957
-0.9510758978532913
08/Mar/2022
1.57264
-0.00326
-0.20686591788819086
07/Mar/2022
1.5759
0.013113
0.8390778781753367
04/Mar/2022
1.562787
0.008281
0.5327094266603024
03/Mar/2022
1.554506
-0.018786
-1.1940567930174437
02/Mar/2022
1.573292
0.013454
0.8625254673882801
01/Mar/2022
1.559838
0.013529
0.8749221533341655
28/Feb/2022
1.546309
0.002988
0.1936084586421101
25/Feb/2022
1.543321
-0.005335
-0.3444922565114525
24/Feb/2022
1.548656
0.013561
0.8833980958833166
23/Feb/2022
1.535095
-0.00701
-0.45457345641185265
22/Feb/2022
1.542105
0.007105
0.46286644951140066
18/Feb/2022
1.535
0.001
0.0651890482398957
17/Feb/2022
1.534
-0.009
-0.5832793259883344
16/Feb/2022
1.543
-0.004
-0.2585649644473174
15/Feb/2022
1.547
-0.008
-0.5144694533762058
14/Feb/2022
1.555
0.006
0.38734667527437056
11/Feb/2022
1.549
-0.012
-0.7687379884689302
10/Feb/2022
1.561
0.004
0.25690430314707774
09/Feb/2022
1.557
-0.005
-0.3201024327784891
08/Feb/2022
1.562
-0.004
-0.2554278416347382
07/Feb/2022
1.566
-0.006
-0.3816793893129771
04/Feb/2022
1.572
-0.001
-0.06357279084551812
03/Feb/2022
1.573
-0.002
-0.12698412698412698
02/Feb/2022
1.575
-0.008
-0.505369551484523
01/Feb/2022
1.583
-0.007
-0.44025157232704404
31/Jan/2022
1.59
-0.002
-0.12562814070351758
28/Jan/2022
1.592
-0.002
-0.12547051442910917
27/Jan/2022
1.594
0.006
0.3778337531486146
26/Jan/2022
1.588
-0.011
-0.6879299562226392
25/Jan/2022
1.599
0.001
0.0625782227784731
24/Jan/2022
1.598
0.011
0.6931316950220542
21/Jan/2022
1.587
0.004
0.2526847757422615
20/Jan/2022
1.583
0.008
0.5079365079365079
19/Jan/2022
1.575
-0.014
-0.8810572687224669
18/Jan/2022
1.589
0.004
0.25236593059936907
14/Jan/2022
1.585
0.001
0.06313131313131314
13/Jan/2022
1.584
-0.006
-0.37735849056603776
12/Jan/2022
1.59
-0.003
-0.18832391713747645
11/Jan/2022
1.593
-0.001
-0.06273525721455459
10/Jan/2022
1.594
-0.006
-0.375
07/Jan/2022
1.6
-0.004
-0.24937655860349128
06/Jan/2022
1.604
-0.003
-0.18668326073428748
05/Jan/2022
1.607
-0.007
-0.43370508054522927
04/Jan/2022
1.614
-0.008
-0.4932182490752158
30/Dec/2021
1.622
-0.009
-0.5518087063151441
29/Dec/2021
1.631
-0.003
-0.1835985312117503
23/Dec/2021
1.634
-0.01
-0.6082725060827251
22/Dec/2021
1.644
-0.012
-0.7246376811594203
21/Dec/2021
1.656
-0.009
-0.5405405405405406
20/Dec/2021
1.665
0.01
0.6042296072507553
17/Dec/2021
1.655
0.01
0.60790273556231
16/Dec/2021
1.645
-0.011
-0.6642512077294686
15/Dec/2021
1.656
-0.006
-0.36101083032490977
14/Dec/2021
1.662
0.008
0.4836759371221282
13/Dec/2021
1.654
-0.007
-0.4214328717639976
10/Dec/2021
1.661
-0.003
-0.18028846153846154
09/Dec/2021
1.664
-0.001
-0.06006006006006006
08/Dec/2021
1.665
0.006
0.3616636528028933
07/Dec/2021
1.659
-0.004
-0.24052916416115455
06/Dec/2021
1.663
0.008
0.48338368580060426
03/Dec/2021
1.655
0.005
0.30303030303030304
02/Dec/2021
1.65
0.001
0.06064281382656155
01/Dec/2021
1.649
0.008
0.4875076173065204
30/Nov/2021
1.641
0
0
29/Nov/2021
1.641
0.007
0.4283965728274174
26/Nov/2021
1.634
0.009
0.5538461538461539
24/Nov/2021
1.625
-0.008
-0.4898958971218616
23/Nov/2021
1.633
-0.001
-0.06119951040391677
22/Nov/2021
1.634
0.005
0.3069367710251688
19/Nov/2021
1.629
0.005
0.3078817733990148
18/Nov/2021
1.624
-0.001
-0.06153846153846154
17/Nov/2021
1.625
-0.006
-0.3678724708767627
16/Nov/2021
1.631
-0.009
-0.5487804878048781
15/Nov/2021
1.64
-0.007
-0.42501517911353975
12/Nov/2021
1.647
-0.004
-0.24227740763173833
10/Nov/2021
1.651
0.012
0.7321537522879805
09/Nov/2021
1.639
-0.008
-0.48573163327261687
08/Nov/2021
1.647
0
0
05/Nov/2021
1.647
0.022
1.353846153846154
04/Nov/2021
1.625
0.005
0.30864197530864196
03/Nov/2021
1.62
0.002
0.12360939431396786
02/Nov/2021
1.618
0.003
0.18575851393188855
01/Nov/2021
1.615
0.009
0.5603985056039851
29/Oct/2021
1.606
-0.005
-0.31036623215394166
28/Oct/2021
1.611
0.003
0.1865671641791045
27/Oct/2021
1.608
0.015
0.9416195856873822
26/Oct/2021
1.593
-0.005
-0.31289111389236546
25/Oct/2021
1.598
0.004
0.25094102885821834
22/Oct/2021
1.594
-0.002
-0.12531328320802004
21/Oct/2021
1.596
-0.006
-0.37453183520599254
20/Oct/2021
1.602
0.002
0.125
19/Oct/2021
1.6
-0.007
-0.4355942750466708
18/Oct/2021
1.607
-0.002
-0.12430080795525171
15/Oct/2021
1.609
-0.001
-0.062111801242236024
14/Oct/2021
1.61
-0.004
-0.24783147459727387
13/Oct/2021
1.614
0.003
0.186219739292365
12/Oct/2021
1.611
-0.005
-0.3094059405940594
08/Oct/2021
1.616
-0.008
-0.49261083743842365
07/Oct/2021
1.624
-0.001
-0.06153846153846154
06/Oct/2021
1.625
-0.001
-0.06150061500615006
05/Oct/2021
1.626
-0.006
-0.36764705882352944
04/Oct/2021
1.632
-0.003
-0.1834862385321101
01/Oct/2021
1.635
-0.01
-0.60790273556231
30/Sept/2021
1.645
0.004
0.2437538086532602
29/Sept/2021
1.641
0.005
0.3056234718826406
28/Sept/2021
1.636
0.011
0.676923076923077
27/Sept/2021
1.625
-0.005
-0.3067484662576687
24/Sept/2021
1.63
-0.008
-0.4884004884004884
23/Sept/2021
1.638
-0.005
-0.30432136335970783
22/Sept/2021
1.643
0.004
0.24405125076266015
21/Sept/2021
1.639
0.007
0.42892156862745096
20/Sept/2021
1.632
0.006
0.36900369003690037
17/Sept/2021
1.626
0.002
0.12315270935960591
16/Sept/2021
1.624
-0.004
-0.2457002457002457
15/Sept/2021
1.628
0.01
0.6180469715698393
14/Sept/2021
1.618
-0.001
-0.06176652254478073
13/Sept/2021
1.619
0
0
10/Sept/2021
1.619
-0.002
-0.12338062924120913
09/Sept/2021
1.621
-0.002
-0.12322858903265557
08/Sept/2021
1.623
-0.004
-0.24585125998770743
07/Sept/2021
1.627
0.001
0.06150061500615006
03/Sept/2021
1.626
-0.001
-0.06146281499692686
02/Sept/2021
1.627
-0.002
-0.12277470841006753
01/Sept/2021
1.629
-0.002
-0.12262415695892091
31/Aug/2021
1.631
0.002
0.12277470841006753
27/Aug/2021
1.629
0.003
0.18450184501845018
26/Aug/2021
1.626
-0.004
-0.24539877300613497
25/Aug/2021
1.63
-0.003
-0.1837109614206981
24/Aug/2021
1.633
-0.003
-0.18337408312958436
23/Aug/2021
1.636
-0.005
-0.30469226081657524
20/Aug/2021
1.641
0.008
0.4898958971218616
19/Aug/2021
1.633
0.006
0.36877688998156116
18/Aug/2021
1.627
0.001
0.06150061500615006
17/Aug/2021
1.626
0.011
0.6811145510835913
16/Aug/2021
1.615
0.001
0.061957868649318466
13/Aug/2021
1.614
0.006
0.373134328358209
12/Aug/2021
1.608
-0.004
-0.24813895781637718
11/Aug/2021
1.612
0.002
0.12422360248447205
10/Aug/2021
1.61
-0.002
-0.12406947890818859
09/Aug/2021
1.612
-0.006
-0.37082818294190356
06/Aug/2021
1.618
-0.003
-0.1850709438618137
05/Aug/2021
1.621
0
0
04/Aug/2021
1.621
0
0
03/Aug/2021
1.621
0
0
02/Aug/2021
1.621
0.009
0.5583126550868487
30/Jul/2021
1.612
0.001
0.06207324643078833
29/Jul/2021
1.611
-0.008
-0.49413218035824585
28/Jul/2021
1.619
-0.006
-0.36923076923076925
27/Jul/2021
1.625
-0.001
-0.06150061500615006
26/Jul/2021
1.626
-0.005
-0.30656039239730226
23/Jul/2021
1.631
0.005
0.3075030750307503
22/Jul/2021
1.626
-0.022
-1.3349514563106797
21/Jul/2021
1.648
-0.002
-0.12121212121212122
20/Jul/2021
1.65
0.019
1.1649294911097485
19/Jul/2021
1.631
0.009
0.5548705302096177
16/Jul/2021
1.622
0.012
0.7453416149068323
15/Jul/2021
1.61
0.005
0.3115264797507788
14/Jul/2021
1.605
-0.007
-0.43424317617866004
13/Jul/2021
1.612
0
0
12/Jul/2021
1.612
-0.011
-0.6777572396796057
09/Jul/2021
1.623
-0.003
-0.18450184501845018
08/Jul/2021
1.626
0.011
0.6811145510835913
07/Jul/2021
1.615
0.006
0.3729024238657551
06/Jul/2021
1.609
-0.008
-0.49474335188620905
02/Jul/2021
1.617
0.004
0.24798512089274644
01/Jul/2021
1.613
0.009
0.5610972568578554
30/Jun/2021
1.604
-0.002
-0.12453300124533001
29/Jun/2021
1.606
0.013
0.8160703075957313
28/Jun/2021
1.593
-0.006
-0.37523452157598497
25/Jun/2021
1.599
0.005
0.3136762860727729
24/Jun/2021
1.594
0.002
0.12562814070351758
23/Jun/2021
1.592
-0.007
-0.4377736085053158
22/Jun/2021
1.599
-0.005
-0.3117206982543641
21/Jun/2021
1.604
0.006
0.37546933667083854
18/Jun/2021
1.598
0.012
0.7566204287515763
17/Jun/2021
1.586
0.008
0.5069708491761724
16/Jun/2021
1.578
-0.003
-0.18975332068311196
15/Jun/2021
1.581
-0.001
-0.0632111251580278
14/Jun/2021
1.582
0.005
0.31705770450221943
11/Jun/2021
1.577
-0.005
-0.31605562579013907
10/Jun/2021
1.582
0.011
0.7001909611712285
09/Jun/2021
1.571
0.001
0.06369426751592357
08/Jun/2021
1.57
0.001
0.06373486297004462
07/Jun/2021
1.569
0.004
0.25559105431309903
04/Jun/2021
1.565
0.002
0.12795905310300704
03/Jun/2021
1.563
-0.004
-0.2552648372686662
02/Jun/2021
1.567
0.003
0.1918158567774936
01/Jun/2021
1.564
0.003
0.19218449711723254
28/May/2021
1.561
-0.009
-0.5732484076433121
27/May/2021
1.57
0.004
0.2554278416347382
26/May/2021
1.566
0.002
0.1278772378516624
25/May/2021
1.564
0.001
0.06397952655150352
24/May/2021
1.563
0.011
0.7087628865979382
21/May/2021
1.552
-0.003
-0.19292604501607716
20/May/2021
1.555
-0.001
-0.06426735218508997
19/May/2021
1.556
0.002
0.1287001287001287
18/May/2021
1.554
-0.008
-0.5121638924455826
17/May/2021
1.562
0.002
0.1282051282051282
14/May/2021
1.56
-0.001
-0.06406149903907751
13/May/2021
1.561
0.004
0.25690430314707774
12/May/2021
1.557
-0.006
-0.3838771593090211
11/May/2021
1.563
-0.006
-0.3824091778202677
10/May/2021
1.569
-0.018
-1.1342155009451795
07/May/2021
1.587
-0.001
-0.06297229219143577
06/May/2021
1.588
0.006
0.37926675094816686
05/May/2021
1.582
-0.002
-0.12626262626262627
04/May/2021
1.584
0.004
0.25316455696202533
30/Apr/2021
1.58
0.001
0.06333122229259025
29/Apr/2021
1.579
-0.006
-0.3785488958990536
28/Apr/2021
1.585
0.001
0.06313131313131314
27/Apr/2021
1.584
-0.001
-0.06309148264984227
26/Apr/2021
1.585
-0.001
-0.06305170239596469
23/Apr/2021
1.586
0.004
0.2528445006321112
22/Apr/2021
1.582
0.006
0.38071065989847713
21/Apr/2021
1.576
0.005
0.31826861871419476
20/Apr/2021
1.571
-0.01
-0.6325110689437066
19/Apr/2021
1.581
-0.018
-1.125703564727955
16/Apr/2021
1.599
0.007
0.4396984924623116
15/Apr/2021
1.592
-0.001
-0.06277463904582549
14/Apr/2021
1.593
0.003
0.18867924528301888
13/Apr/2021
1.59
0.001
0.06293266205160478
12/Apr/2021
1.589
-0.005
-0.3136762860727729
09/Apr/2021
1.594
0.005
0.3146633102580239
08/Apr/2021
1.589
0.007
0.4424778761061947
07/Apr/2021
1.582
0.01
0.6361323155216285
06/Apr/2021
1.572
0.002
0.12738853503184713
01/Apr/2021
1.57
0.001
0.06373486297004462
31/Mar/2021
1.569
0.001
0.06377551020408163
30/Mar/2021
1.568
0.002
0.1277139208173691
29/Mar/2021
1.566
-0.007
-0.44500953591862685
26/Mar/2021
1.573
-0.011
-0.6944444444444444
25/Mar/2021
1.584
0.002
0.1264222503160556
24/Mar/2021
1.582
0.008
0.5082592121982211
23/Mar/2021
1.574
0.014
0.8974358974358975
22/Mar/2021
1.56
0.007
0.4507405022537025
19/Mar/2021
1.553
0.001
0.06443298969072164
18/Mar/2021
1.552
-0.007
-0.4490057729313663
17/Mar/2021
1.559
-0.007
-0.44699872286079184
16/Mar/2021
1.566
0.008
0.5134788189987163
15/Mar/2021
1.558
-0.01
-0.6377551020408163
12/Mar/2021
1.568
0.006
0.38412291933418696
11/Mar/2021
1.562
-0.004
-0.2554278416347382
10/Mar/2021
1.566
0.001
0.06389776357827476
09/Mar/2021
1.565
-0.007
-0.44529262086513993
08/Mar/2021
1.572
-0.006
-0.38022813688212925
05/Mar/2021
1.578
0.004
0.25412960609911056
04/Mar/2021
1.574
-0.005
-0.31665611146295125
03/Mar/2021
1.579
0.001
0.06337135614702155
02/Mar/2021
1.578
0.002
0.12690355329949238
01/Mar/2021
1.576
0.003
0.19071837253655435
26/Feb/2021
1.573
0.01
0.6397952655150352
25/Feb/2021
1.563
-0.001
-0.0639386189258312
24/Feb/2021
1.564
-0.007
-0.44557606619987267
23/Feb/2021
1.571
-0.011
-0.695322376738306
22/Feb/2021
1.582
-0.007
-0.44052863436123346
19/Feb/2021
1.589
-0.004
-0.25109855618330196
18/Feb/2021
1.593
-0.007
-0.4375
17/Feb/2021
1.6
-0.003
-0.18714909544603867
16/Feb/2021
1.603
-0.019
-1.1713933415536375
12/Feb/2021
1.622
0.003
0.1852995676343422
11/Feb/2021
1.619
0.003
0.18564356435643564
10/Feb/2021
1.616
-0.006
-0.36991368680641185
09/Feb/2021
1.622
-0.005
-0.3073140749846343
08/Feb/2021
1.627
0.002
0.12307692307692308
05/Feb/2021
1.625
-0.011
-0.6723716381418093
04/Feb/2021
1.636
0
0
03/Feb/2021
1.636
0.003
0.1837109614206981
02/Feb/2021
1.633
0.003
0.18404907975460122
01/Feb/2021
1.63
-0.002
-0.12254901960784313
29/Jan/2021
1.632
-0.011
-0.6695069993913573
28/Jan/2021
1.643
0.007
0.4278728606356968
27/Jan/2021
1.636
-0.006
-0.3654080389768575
26/Jan/2021
1.642
0.004
0.2442002442002442
25/Jan/2021
1.638
-0.002
-0.12195121951219512
22/Jan/2021
1.64
0.003
0.1832620647525962
21/Jan/2021
1.637
-0.003
-0.18292682926829268
20/Jan/2021
1.64
-0.006
-0.3645200486026732
19/Jan/2021
1.646
0.005
0.30469226081657524
15/Jan/2021
1.641
-0.003
-0.18248175182481752
14/Jan/2021
1.644
0.01
0.6119951040391677
13/Jan/2021
1.634
-0.01
-0.6082725060827251
12/Jan/2021
1.644
-0.015
-0.9041591320072333
11/Jan/2021
1.659
0.009
0.5454545454545454
08/Jan/2021
1.65
-0.004
-0.2418379685610641
07/Jan/2021
1.654
-0.001
-0.06042296072507553
06/Jan/2021
1.655
-0.011
-0.6602641056422569
05/Jan/2021
1.666
0.008
0.4825090470446321
04/Jan/2021
1.658
-0.001
-0.06027727546714889
30/Dec/2020
1.659
-0.012
-0.718132854578097
29/Dec/2020
1.671
-0.007
-0.4171632896305125
23/Dec/2020
1.678
-0.001
-0.05955926146515783
22/Dec/2020
1.679
-0.014
-0.8269344359125812
21/Dec/2020
1.693
0.028
1.6816816816816818
18/Dec/2020
1.665
0.01
0.6042296072507553
17/Dec/2020
1.655
-0.006
-0.3612281757977122
16/Dec/2020
1.661
-0.02
-1.189767995240928
15/Dec/2020
1.681
0.005
0.29832935560859186
14/Dec/2020
1.676
-0.028
-1.6431924882629108
11/Dec/2020
1.704
0.014
0.8284023668639053
10/Dec/2020
1.69
0.021
1.2582384661473935
09/Dec/2020
1.669
-0.017
-1.0083036773428233
08/Dec/2020
1.686
-0.004
-0.23668639053254437
07/Dec/2020
1.69
0.021
1.2582384661473935
04/Dec/2020
1.669
0.004
0.24024024024024024
03/Dec/2020
1.665
-0.009
-0.5376344086021505
02/Dec/2020
1.674
-0.005
-0.29779630732578916
01/Dec/2020
1.679
0.005
0.2986857825567503
30/Nov/2020
1.674
0.002
0.11961722488038277
27/Nov/2020
1.672
0.003
0.17974835230677053
25/Nov/2020
1.669
0.001
0.05995203836930456
24/Nov/2020
1.668
0.001
0.059988002399520096
23/Nov/2020
1.667
-0.007
-0.41816009557945044
20/Nov/2020
1.674
0.003
0.17953321364452424
19/Nov/2020
1.671
0.004
0.23995200959808038
18/Nov/2020
1.667
0.003
0.18028846153846154
17/Nov/2020
1.664
-0.006
-0.3592814371257485
16/Nov/2020
1.67
-0.004
-0.23894862604540024
13/Nov/2020
1.674
0.003
0.17953321364452424
12/Nov/2020
1.671
0.016
0.9667673716012085
10/Nov/2020
1.655
-0.021
-1.2529832935560858
09/Nov/2020
1.676
-0.006
-0.356718192627824
06/Nov/2020
1.682
0
0
05/Nov/2020
1.682
0.01
0.5980861244019139
04/Nov/2020
1.672
-0.005
-0.2981514609421586
03/Nov/2020
1.677
-0.006
-0.35650623885918004
02/Nov/2020
1.683
0.008
0.47761194029850745
30/Oct/2020
1.675
-0.011
-0.6524317912218268
29/Oct/2020
1.686
-0.003
-0.17761989342806395
28/Oct/2020
1.689
0.011
0.6555423122765197
27/Oct/2020
1.678
0.005
0.2988643156007173
26/Oct/2020
1.673
0.003
0.17964071856287425
23/Oct/2020
1.67
0.002
0.11990407673860912
22/Oct/2020
1.668
-0.007
-0.417910447761194
21/Oct/2020
1.675
-0.016
-0.9461856889414547
20/Oct/2020
1.691
0.006
0.3560830860534125
19/Oct/2020
1.685
-0.012
-0.7071302298173247
16/Oct/2020
1.697
0.007
0.41420118343195267
15/Oct/2020
1.69
0
0
14/Oct/2020
1.69
0.017
1.0161386730424387
13/Oct/2020
1.673
-0.014
-0.8298755186721992
09/Oct/2020
1.687
0.001
0.05931198102016608
08/Oct/2020
1.686
-0.008
-0.4722550177095632
07/Oct/2020
1.694
0.014
0.8333333333333334
06/Oct/2020
1.68
-0.001
-0.0594883997620464
05/Oct/2020
1.681
-0.004
-0.23738872403560832
02/Oct/2020
1.685
-0.01
-0.5899705014749262
01/Oct/2020
1.695
0
0
30/Sept/2020
1.695
0.007
0.4146919431279621
29/Sept/2020
1.688
0.007
0.4164187983343248
28/Sept/2020
1.681
-0.029
-1.695906432748538
25/Sept/2020
1.71
0.004
0.23446658851113716
24/Sept/2020
1.706
-0.009
-0.5247813411078717
23/Sept/2020
1.715
0.015
0.8823529411764706
22/Sept/2020
1.7
-0.001
-0.058788947677836566
21/Sept/2020
1.701
0.012
0.7104795737122558
18/Sept/2020
1.689
0.001
0.05924170616113744
17/Sept/2020
1.688
-0.002
-0.11834319526627218
16/Sept/2020
1.69
-0.008
-0.4711425206124853
15/Sept/2020
1.698
-0.003
-0.1763668430335097
14/Sept/2020
1.701
-0.003
-0.176056338028169
11/Sept/2020
1.704
0.028
1.6706443914081146
10/Sept/2020
1.676
-0.012
-0.7109004739336493
09/Sept/2020
1.688
0.018
1.0778443113772456
08/Sept/2020
1.67
0.015
0.9063444108761329
04/Sept/2020
1.655
-0.001
-0.06038647342995169
03/Sept/2020
1.656
0.018
1.098901098901099
02/Sept/2020
1.638
0.012
0.7380073800738007
01/Sept/2020
1.626
-0.011
-0.6719609040928528
28/Aug/2020
1.637
-0.017
-1.0278113663845223
27/Aug/2020
1.654
-0.006
-0.3614457831325301
26/Aug/2020
1.66
-0.007
-0.41991601679664065
25/Aug/2020
1.667
-0.002
-0.11983223487118035
24/Aug/2020
1.669
0.007
0.42117930204572807
21/Aug/2020
1.662
-0.002
-0.1201923076923077
20/Aug/2020
1.664
0.006
0.3618817852834741
19/Aug/2020
1.658
-0.005
-0.30066145520144316
18/Aug/2020
1.663
-0.006
-0.35949670461354105
17/Aug/2020
1.669
0.002
0.11997600479904019
14/Aug/2020
1.667
-0.008
-0.47761194029850745
13/Aug/2020
1.675
-0.004
-0.23823704586063132
12/Aug/2020
1.679
-0.003
-0.178359096313912
11/Aug/2020
1.682
-0.007
-0.4144464179988159
10/Aug/2020
1.689
0.003
0.17793594306049823
07/Aug/2020
1.686
0.014
0.8373205741626795
06/Aug/2020
1.672
-0.006
-0.3575685339690107
05/Aug/2020
1.678
-0.004
-0.23781212841854935
04/Aug/2020
1.682
-0.003
-0.17804154302670624
03/Aug/2020
1.685
0.012
0.7172743574417214
31/Jul/2020
1.673
-0.009
-0.535077288941736
30/Jul/2020
1.682
-0.007
-0.4144464179988159
29/Jul/2020
1.689
-0.009
-0.5300353356890459
28/Jul/2020
1.698
-0.002
-0.11764705882352941
27/Jul/2020
1.7
-0.013
-0.7589025102159953
24/Jul/2020
1.713
0
0
23/Jul/2020
1.713
0.001
0.05841121495327103
22/Jul/2020
1.712
0.011
0.6466784244562023
21/Jul/2020
1.701
-0.009
-0.5263157894736842
20/Jul/2020
1.71
-0.006
-0.34965034965034963
17/Jul/2020
1.716
0.002
0.11668611435239207
16/Jul/2020
1.714
0.013
0.7642563198118754
15/Jul/2020
1.701
-0.008
-0.4681100058513751
14/Jul/2020
1.709
0.013
0.7665094339622641
13/Jul/2020
1.696
0
0
10/Jul/2020
1.696
0.008
0.47393364928909953
09/Jul/2020
1.688
-0.013
-0.7642563198118754
08/Jul/2020
1.701
0
0
07/Jul/2020
1.701
0.002
0.11771630370806356
06/Jul/2020
1.699
0.008
0.47309284447072736
02/Jul/2020
1.691
-0.01
-0.5878894767783657
01/Jul/2020
1.701
-0.018
-1.0471204188481675
30/Jun/2020
1.719
0.003
0.17482517482517482
29/Jun/2020
1.716
0.018
1.0600706713780919
26/Jun/2020
1.698
0.004
0.2361275088547816
25/Jun/2020
1.694
0.006
0.35545023696682465
24/Jun/2020
1.688
-0.01
-0.5889281507656066
23/Jun/2020
1.698
-0.007
-0.41055718475073316
22/Jun/2020
1.705
0.001
0.05868544600938967
19/Jun/2020
1.704
0.019
1.1275964391691395
18/Jun/2020
1.685
0.009
0.5369928400954654
17/Jun/2020
1.676
0.015
0.9030704394942806
16/Jun/2020
1.661
-0.015
-0.8949880668257757
15/Jun/2020
1.676
0.008
0.47961630695443647
12/Jun/2020
1.668
0.005
0.30066145520144316
11/Jun/2020
1.663
0.015
0.9101941747572816
10/Jun/2020
1.648
-0.012
-0.7228915662650602
09/Jun/2020
1.66
0.006
0.36275695284159615
08/Jun/2020
1.654
0.004
0.24242424242424243
05/Jun/2020
1.65
-0.007
-0.4224502112251056
04/Jun/2020
1.657
0.007
0.42424242424242425
03/Jun/2020
1.65
0
0
02/Jun/2020
1.65
-0.021
-1.2567324955116697
01/Jun/2020
1.671
-0.002
-0.1195457262402869
29/May/2020
1.673
-0.007
-0.4166666666666667
28/May/2020
1.68
0.017
1.0222489476849068
27/May/2020
1.663
0
0
26/May/2020
1.663
-0.011
-0.6571087216248507
22/May/2020
1.674
0.006
0.3597122302158273
21/May/2020
1.668
0.015
0.9074410163339383
20/May/2020
1.653
0.005
0.30339805825242716
19/May/2020
1.648
-0.013
-0.7826610475617098
18/May/2020
1.661
0.01
0.6056935190793459
15/May/2020
1.651
0.003
0.1820388349514563
14/May/2020
1.648
0.012
0.7334963325183375
13/May/2020
1.636
0.013
0.8009858287122612
12/May/2020
1.623
-0.01
-0.612369871402327
11/May/2020
1.633
0.007
0.43050430504305043
07/May/2020
1.626
-0.007
-0.4286589099816289
06/May/2020
1.633
0.008
0.49230769230769234
05/May/2020
1.625
0.002
0.12322858903265557
01/May/2020
1.623
-0.001
-0.06157635467980296
30/Apr/2020
1.624
-0.013
-0.7941356139279169
29/Apr/2020
1.637
0.017
1.0493827160493827
28/Apr/2020
1.62
-0.009
-0.5524861878453039
27/Apr/2020
1.629
-0.007
-0.4278728606356968
24/Apr/2020
1.636
0.005
0.30656039239730226
23/Apr/2020
1.631
-0.004
-0.24464831804281345
22/Apr/2020
1.635
-0.001
-0.061124694376528114
21/Apr/2020
1.636
0.015
0.9253547193090684
20/Apr/2020
1.621
-0.004
-0.24615384615384617
17/Apr/2020
1.625
0.008
0.49474335188620905
16/Apr/2020
1.617
0.008
0.49720323182100684
15/Apr/2020
1.609
0.013
0.8145363408521303
14/Apr/2020
1.596
0.015
0.9487666034155597
09/Apr/2020
1.581
-0.004
-0.25236593059936907
08/Apr/2020
1.585
-0.002
-0.1260239445494644
07/Apr/2020
1.587
0.004
0.2526847757422615
06/Apr/2020
1.583
-0.012
-0.7523510971786834
03/Apr/2020
1.595
0.018
1.14140773620799
02/Apr/2020
1.577
-0.007
-0.44191919191919193
01/Apr/2020
1.584
0.004
0.25316455696202533
31/Mar/2020
1.58
0.025
1.607717041800643
30/Mar/2020
1.555
-0.01
-0.6389776357827476
27/Mar/2020
1.565
-0.01
-0.6349206349206349
26/Mar/2020
1.575
0.008
0.5105296745373324
25/Mar/2020
1.567
-0.017
-1.0732323232323233
24/Mar/2020
1.584
-0.012
-0.7518796992481203
23/Mar/2020
1.596
0.022
1.3977128335451081
20/Mar/2020
1.574
-0.046
-2.8395061728395063
19/Mar/2020
1.62
-0.004
-0.24630541871921183
18/Mar/2020
1.624
-0.015
-0.9151921903599756
17/Mar/2020
1.639
0.014
0.8615384615384616
16/Mar/2020
1.625
0.011
0.6815365551425031
13/Mar/2020
1.614
-0.004
-0.24721878862793573
12/Mar/2020
1.618
0.006
0.37220843672456577
11/Mar/2020
1.612
-0.007
-0.4323656578134651
10/Mar/2020
1.619
-0.014
-0.8573178199632578
09/Mar/2020
1.633
-0.002
-0.12232415902140673
06/Mar/2020
1.635
-0.001
-0.061124694376528114
05/Mar/2020
1.636
-0.013
-0.7883565797453002
04/Mar/2020
1.649
0.007
0.42630937880633374
03/Mar/2020
1.642
-0.001
-0.06086427267194157
02/Mar/2020
1.643
0.024
1.4823965410747375
28/Feb/2020
1.619
-0.006
-0.36923076923076925
27/Feb/2020
1.625
0.01
0.6191950464396285
26/Feb/2020
1.615
0.006
0.3729024238657551
25/Feb/2020
1.609
-0.004
-0.24798512089274644
24/Feb/2020
1.613
0.009
0.5610972568578554
21/Feb/2020
1.604
-0.006
-0.37267080745341613
20/Feb/2020
1.61
0.013
0.8140262993112085
19/Feb/2020
1.597
0.008
0.5034612964128382
18/Feb/2020
1.589
0.002
0.1260239445494644
14/Feb/2020
1.587
-0.005
-0.314070351758794
13/Feb/2020
1.592
-0.005
-0.31308703819661865
12/Feb/2020
1.597
-0.009
-0.5603985056039851
11/Feb/2020
1.606
0
0
10/Feb/2020
1.606
0.006
0.375
07/Feb/2020
1.6
0.005
0.31347962382445144
06/Feb/2020
1.595
0.009
0.5674653215636822
05/Feb/2020
1.586
-0.012
-0.7509386733416771
04/Feb/2020
1.598
0.004
0.25094102885821834
03/Feb/2020
1.594
0.012
0.7585335018963337
31/Jan/2020
1.582
-0.005
-0.315059861373661
30/Jan/2020
1.587
-0.002
-0.12586532410320955
29/Jan/2020
1.589
-0.004
-0.25109855618330196
28/Jan/2020
1.593
0.01
0.6317119393556538
27/Jan/2020
1.583
0.005
0.31685678073510776
24/Jan/2020
1.578
0.005
0.3178639542275906
23/Jan/2020
1.573
-0.002
-0.12698412698412698
22/Jan/2020
1.575
0.001
0.06353240152477764
21/Jan/2020
1.574
-0.003
-0.19023462270133165
17/Jan/2020
1.577
0.001
0.06345177664974619
16/Jan/2020
1.576
-0.003
-0.18999366687777075
15/Jan/2020
1.579
0.001
0.06337135614702155
14/Jan/2020
1.578
-0.005
-0.3158559696778269
13/Jan/2020
1.583
0.018
1.1501597444089458
10/Jan/2020
1.565
-0.004
-0.25493945188017847
09/Jan/2020
1.569
0.005
0.319693094629156
08/Jan/2020
1.564
0
0
07/Jan/2020
1.564
-0.003
-0.1914486279514997
06/Jan/2020
1.567
-0.003
-0.1910828025477707
03/Jan/2020
1.57
0.019
1.2250161186331399
02/Jan/2020
1.551
-0.012
-0.7677543186180422
30/Dec/2019
1.563
-0.002
-0.12779552715654952
27/Dec/2019
1.565
-0.007
-0.44529262086513993
23/Dec/2019
1.572
0.004
0.25510204081632654
20/Dec/2019
1.568
0.01
0.6418485237483954
19/Dec/2019
1.558
-0.001
-0.06414368184733804
18/Dec/2019
1.559
0.012
0.7756948933419522
17/Dec/2019
1.547
0.016
1.0450685826257349
16/Dec/2019
1.531
0.009
0.5913272010512484
13/Dec/2019
1.522
-0.03
-1.9329896907216495
12/Dec/2019
1.552
0.002
0.12903225806451613
11/Dec/2019
1.55
0.004
0.258732212160414
10/Dec/2019
1.546
0.001
0.06472491909385113
09/Dec/2019
1.545
-0.007
-0.45103092783505155
06/Dec/2019
1.552
0.001
0.06447453255963895
05/Dec/2019
1.551
-0.012
-0.7677543186180422
04/Dec/2019
1.563
0.001
0.06402048655569782
03/Dec/2019
1.562
-0.011
-0.6993006993006993
02/Dec/2019
1.573
-0.003
-0.19035532994923857
29/Nov/2019
1.576
-0.003
-0.18999366687777075
27/Nov/2019
1.579
0.001
0.06337135614702155
26/Nov/2019
1.578
0.003
0.19047619047619047
25/Nov/2019
1.575
-0.001
-0.06345177664974619
22/Nov/2019
1.576
0.006
0.3821656050955414
21/Nov/2019
1.57
-0.004
-0.25412960609911056
20/Nov/2019
1.574
0.006
0.3826530612244898
19/Nov/2019
1.568
0.004
0.2557544757033248
18/Nov/2019
1.564
-0.009
-0.5721551176096631
15/Nov/2019
1.573
0
0
14/Nov/2019
1.573
0.002
0.1273074474856779
13/Nov/2019
1.571
0.002
0.12746972594008923
12/Nov/2019
1.569
-0.004
-0.25429116338207247
08/Nov/2019
1.573
-0.006
-0.3799873337555415
07/Nov/2019
1.579
0.01
0.6373486297004461
06/Nov/2019
1.569
-0.003
-0.19083969465648856
05/Nov/2019
1.572
-0.005
-0.31705770450221943
04/Nov/2019
1.577
0.004
0.25429116338207247
01/Nov/2019
1.573
0.007
0.44699872286079184
31/Oct/2019
1.566
-0.004
-0.25477707006369427
30/Oct/2019
1.57
-0.003
-0.19071837253655435
29/Oct/2019
1.573
-0.005
-0.31685678073510776
28/Oct/2019
1.578
-0.002
-0.12658227848101267
25/Oct/2019
1.58
0.007
0.44500953591862685
24/Oct/2019
1.573
-0.003
-0.19035532994923857
23/Oct/2019
1.576
0.014
0.8962868117797695
22/Oct/2019
1.562
0
0
21/Oct/2019
1.562
-0.008
-0.5095541401273885
18/Oct/2019
1.57
0
0
17/Oct/2019
1.57
-0.011
-0.6957621758380772
16/Oct/2019
1.581
-0.015
-0.9398496240601504
15/Oct/2019
1.596
-0.013
-0.8079552517091361
11/Oct/2019
1.609
-0.047
-2.8381642512077296
10/Oct/2019
1.656
-0.005
-0.30102347983142685
09/Oct/2019
1.661
-0.002
-0.12026458208057728
08/Oct/2019
1.663
0.013
0.7878787878787878
07/Oct/2019
1.65
0.003
0.18214936247723132
04/Oct/2019
1.647
0
0
03/Oct/2019
1.647
-0.004
-0.24227740763173833
02/Oct/2019
1.651
0.011
0.6707317073170732
01/Oct/2019
1.64
-0.001
-0.06093845216331505
30/Sept/2019
1.641
0.001
0.06097560975609756
27/Sept/2019
1.64
0.009
0.5518087063151441
26/Sept/2019
1.631
-0.002
-0.1224739742804654
25/Sept/2019
1.633
0.009
0.5541871921182266
24/Sept/2019
1.624
0.002
0.12330456226880394
23/Sept/2019
1.622
0.011
0.6828057107386716
20/Sept/2019
1.611
-0.005
-0.3094059405940594
19/Sept/2019
1.616
0.005
0.31036623215394166
18/Sept/2019
1.611
-0.005
-0.3094059405940594
17/Sept/2019
1.616
0.01
0.6226650062266501
16/Sept/2019
1.606
-0.009
-0.5572755417956656
13/Sept/2019
1.615
-0.019
-1.1627906976744187
12/Sept/2019
1.634
0.003
0.18393623543838136
11/Sept/2019
1.631
-0.011
-0.6699147381242387
10/Sept/2019
1.642
0
0
09/Sept/2019
1.642
-0.007
-0.42449969678593086
06/Sept/2019
1.649
-0.005
-0.3022974607013301
05/Sept/2019
1.654
-0.015
-0.8987417615338527
04/Sept/2019
1.669
-0.021
-1.242603550295858
03/Sept/2019
1.69
0.017
1.0161386730424387
30/Aug/2019
1.673
-0.002
-0.11940298507462686
29/Aug/2019
1.675
0.002
0.1195457262402869
28/Aug/2019
1.673
0.011
0.6618531889290012
27/Aug/2019
1.662
0.004
0.24125452352231605
23/Aug/2019
1.658
-0.014
-0.8373205741626795
22/Aug/2019
1.672
-0.004
-0.2386634844868735
21/Aug/2019
1.676
-0.002
-0.11918951132300358
20/Aug/2019
1.678
0.002
0.11933174224343675
19/Aug/2019
1.676
0.005
0.2992220227408737
16/Aug/2019
1.671
-0.009
-0.5357142857142857
15/Aug/2019
1.68
0.006
0.35842293906810035
14/Aug/2019
1.674
-0.006
-0.35714285714285715
13/Aug/2019
1.68
0.008
0.4784688995215311
12/Aug/2019
1.672
0
0
09/Aug/2019
1.672
0.008
0.4807692307692308
08/Aug/2019
1.664
0.001
0.06013229104028864
07/Aug/2019
1.663
0.006
0.3621001810500905
06/Aug/2019
1.657
0.004
0.24198427102238354
05/Aug/2019
1.653
-0.005
-0.30156815440289503
02/Aug/2019
1.658
0.012
0.7290400972053463
01/Aug/2019
1.646
0.007
0.42708968883465526
31/Jul/2019
1.639
-0.001
-0.06097560975609756
30/Jul/2019
1.64
0.023
1.4223871366728509
29/Jul/2019
1.617
0.015
0.9363295880149812
26/Jul/2019
1.602
0.007
0.438871473354232
25/Jul/2019
1.595
0.006
0.3775959723096287
24/Jul/2019
1.589
-0.009
-0.5632040050062578
23/Jul/2019
1.598
0
0
22/Jul/2019
1.598
0.01
0.6297229219143576
19/Jul/2019
1.588
-0.006
-0.37641154328732745
18/Jul/2019
1.594
-0.005
-0.31269543464665417
17/Jul/2019
1.599
0
0
16/Jul/2019
1.599
0.017
1.0745891276864727
15/Jul/2019
1.582
0.001
0.06325110689437065
12/Jul/2019
1.581
-0.001
-0.0632111251580278
11/Jul/2019
1.582
-0.009
-0.5656819610307983
10/Jul/2019
1.591
-0.003
-0.18820577164366373
09/Jul/2019
1.594
0.007
0.4410838059231254
08/Jul/2019
1.587
-0.005
-0.314070351758794
05/Jul/2019
1.592
0.004
0.2518891687657431
03/Jul/2019
1.588
0.013
0.8253968253968254
02/Jul/2019
1.575
-0.001
-0.06345177664974619
01/Jul/2019
1.576
0.007
0.4461440407903123
28/Jun/2019
1.569
0.008
0.5124919923126201
27/Jun/2019
1.561
-0.006
-0.3828972559029994
26/Jun/2019
1.567
0.008
0.5131494547787043
25/Jun/2019
1.559
0.004
0.2572347266881029
24/Jun/2019
1.555
-0.009
-0.5754475703324808
21/Jun/2019
1.564
0.009
0.5787781350482315
20/Jun/2019
1.555
-0.005
-0.32051282051282054
19/Jun/2019
1.56
-0.002
-0.12804097311139565
18/Jun/2019
1.562
0.009
0.5795235028976176
17/Jun/2019
1.553
0.003
0.1935483870967742
14/Jun/2019
1.55
0.007
0.45366169799092676
13/Jun/2019
1.543
0.007
0.4557291666666667
12/Jun/2019
1.536
-0.003
-0.1949317738791423
11/Jun/2019
1.539
-0.005
-0.3238341968911917
10/Jun/2019
1.544
0.011
0.7175472928897586
07/Jun/2019
1.533
-0.002
-0.13029315960912052
06/Jun/2019
1.535
0.002
0.1304631441617743
05/Jun/2019
1.533
-0.004
-0.26024723487312945
04/Jun/2019
1.537
0.001
0.06510416666666667
03/Jun/2019
1.536
-0.002
-0.13003901170351106
31/May/2019
1.538
0.009
0.5886200130804448
30/May/2019
1.529
0.001
0.06544502617801047
29/May/2019
1.528
0.005
0.3282994090610637
28/May/2019
1.523
0.001
0.0657030223390276
24/May/2019
1.522
0.001
0.06574621959237344
23/May/2019
1.521
0.003
0.1976284584980237
22/May/2019
1.518
0.003
0.19801980198019803
21/May/2019
1.515
0.003
0.1984126984126984
20/May/2019
1.512
0.003
0.1988071570576541
17/May/2019
1.509
0.005
0.3324468085106383
16/May/2019
1.504
0.013
0.8718980549966465
15/May/2019
1.491
0.004
0.26899798251513113
14/May/2019
1.487
0.009
0.6089309878213802
13/May/2019
1.478
0
0
10/May/2019
1.478
-0.003
-0.2025658338960162
09/May/2019
1.481
0
0
08/May/2019
1.481
0.011
0.7482993197278912
07/May/2019
1.47
-0.005
-0.3389830508474576
03/May/2019
1.475
0.002
0.13577732518669383
02/May/2019
1.473
0
0
01/May/2019
1.473
-0.003
-0.2032520325203252
30/Apr/2019
1.476
-0.011
-0.7397444519166106
29/Apr/2019
1.487
0.003
0.20215633423180593
26/Apr/2019
1.484
-0.005
-0.33579583613163194
25/Apr/2019
1.489
0.009
0.6081081081081081
24/Apr/2019
1.48
0.008
0.5434782608695652
23/Apr/2019
1.472
0
0
18/Apr/2019
1.472
0.004
0.2724795640326976
17/Apr/2019
1.468
0.003
0.20477815699658702
16/Apr/2019
1.465
0.004
0.2737850787132101
15/Apr/2019
1.461
-0.005
-0.34106412005457026
12/Apr/2019
1.466
0.001
0.06825938566552901
11/Apr/2019
1.465
0.001
0.06830601092896176
10/Apr/2019
1.464
0.003
0.2053388090349076
09/Apr/2019
1.461
-0.003
-0.20491803278688525
08/Apr/2019
1.464
0.003
0.2053388090349076
05/Apr/2019
1.461
0.01
0.6891798759476223
04/Apr/2019
1.451
0.001
0.06896551724137931
03/Apr/2019
1.45
-0.011
-0.7529089664613279
02/Apr/2019
1.461
0.001
0.0684931506849315
01/Apr/2019
1.46
-0.001
-0.06844626967830253
29/Mar/2019
1.461
0.001
0.0684931506849315
28/Mar/2019
1.46
0.014
0.9681881051175657
27/Mar/2019
1.446
0.002
0.13850415512465375
26/Mar/2019
1.444
-0.004
-0.27624309392265195
25/Mar/2019
1.448
0.002
0.13831258644536654
22/Mar/2019
1.446
-0.004
-0.27586206896551724
21/Mar/2019
1.45
0.016
1.1157601115760112
20/Mar/2019
1.434
0.006
0.42016806722689076
19/Mar/2019
1.428
-0.001
-0.06997900629811056
18/Mar/2019
1.429
0.005
0.351123595505618
15/Mar/2019
1.424
-0.005
-0.34989503149055284
14/Mar/2019
1.429
-0.008
-0.5567153792623522
13/Mar/2019
1.437
-0.006
-0.4158004158004158
12/Mar/2019
1.443
-0.003
-0.2074688796680498
11/Mar/2019
1.446
0.007
0.4864489228630994
08/Mar/2019
1.439
0.007
0.4888268156424581
07/Mar/2019
1.432
0.002
0.13986013986013987
06/Mar/2019
1.43
0.003
0.2102312543798178
05/Mar/2019
1.427
0.004
0.28109627547434995
04/Mar/2019
1.423
0
0
01/Mar/2019
1.423
0.007
0.4943502824858757
28/Feb/2019
1.416
-0.001
-0.07057163020465773
27/Feb/2019
1.417
-0.007
-0.49157303370786515
26/Feb/2019
1.424
-0.015
-1.0423905489923557
25/Feb/2019
1.439
-0.004
-0.2772002772002772
22/Feb/2019
1.443
0.002
0.13879250520471895
21/Feb/2019
1.441
-0.004
-0.2768166089965398
20/Feb/2019
1.445
-0.008
-0.5505849965588437
19/Feb/2019
1.453
-0.01
-0.683526999316473
15/Feb/2019
1.463
0.001
0.06839945280437756
14/Feb/2019
1.462
0.013
0.8971704623878537
13/Feb/2019
1.449
-0.009
-0.6172839506172839
12/Feb/2019
1.458
0.004
0.2751031636863824
11/Feb/2019
1.454
0.006
0.4143646408839779
08/Feb/2019
1.448
-0.008
-0.5494505494505495
07/Feb/2019
1.456
0.008
0.5524861878453039
06/Feb/2019
1.448
0.009
0.6254343293954134
05/Feb/2019
1.439
0.004
0.2787456445993031
04/Feb/2019
1.435
-0.002
-0.13917884481558804
01/Feb/2019
1.437
0.013
0.9129213483146067
31/Jan/2019
1.424
0.001
0.07027406886858749
30/Jan/2019
1.423
0.009
0.6364922206506365
29/Jan/2019
1.414
0
0
28/Jan/2019
1.414
-0.004
-0.2820874471086037
25/Jan/2019
1.418
-0.004
-0.2812939521800281
24/Jan/2019
1.422
0.001
0.07037297677691766
23/Jan/2019
1.421
-0.011
-0.7681564245810056
22/Jan/2019
1.432
0.005
0.350385423966363
18/Jan/2019
1.427
-0.004
-0.27952480782669464
17/Jan/2019
1.431
-0.005
-0.34818941504178275
16/Jan/2019
1.436
0
0
15/Jan/2019
1.436
0
0
14/Jan/2019
1.436
-0.005
-0.3469812630117974
11/Jan/2019
1.441
-0.01
-0.6891798759476223
10/Jan/2019
1.451
0.004
0.27643400138217
09/Jan/2019
1.447
0.004
0.2772002772002772
08/Jan/2019
1.443
-0.002
-0.1384083044982699
07/Jan/2019
1.445
-0.015
-1.0273972602739727
04/Jan/2019
1.46
-0.005
-0.3412969283276451
03/Jan/2019
1.465
0.01
0.6872852233676976
02/Jan/2019
1.455
0.006
0.4140786749482402
28/Dec/2018
1.449
-0.003
-0.2066115702479339
27/Dec/2018
1.452
0.001
0.06891798759476224
21/Dec/2018
1.451
-0.003
-0.2063273727647868
20/Dec/2018
1.454
0.001
0.06882312456985547
19/Dec/2018
1.453
0.007
0.48409405255878285
18/Dec/2018
1.446
-0.002
-0.13812154696132597
17/Dec/2018
1.448
-0.006
-0.4126547455295736
14/Dec/2018
1.454
0.01
0.6925207756232687
13/Dec/2018
1.444
-0.011
-0.7560137457044673
12/Dec/2018
1.455
0.006
0.4140786749482402
11/Dec/2018
1.449
0.004
0.2768166089965398
10/Dec/2018
1.445
0.015
1.048951048951049
07/Dec/2018
1.43
-0.001
-0.06988120195667366
06/Dec/2018
1.431
0.007
0.49157303370786515
04/Dec/2018
1.424
-0.005
-0.34989503149055284
03/Dec/2018
1.429
0.003
0.21037868162692847
30/Nov/2018
1.426
0.001
0.07017543859649122
29/Nov/2018
1.425
0.006
0.42283298097251587
28/Nov/2018
1.419
-0.008
-0.5606166783461808
27/Nov/2018
1.427
0.01
0.7057163020465773
26/Nov/2018
1.417
-0.002
-0.14094432699083861
23/Nov/2018
1.419
-0.003
-0.2109704641350211
21/Nov/2018
1.422
0.002
0.14084507042253522
20/Nov/2018
1.42
-0.005
-0.3508771929824561
19/Nov/2018
1.425
0.005
0.352112676056338
16/Nov/2018
1.42
-0.002
-0.14064697609001406
15/Nov/2018
1.422
0.013
0.9226401703335699
14/Nov/2018
1.409
-0.002
-0.14174344436569808
13/Nov/2018
1.411
0.012
0.8577555396711937
09/Nov/2018
1.399
0.005
0.3586800573888092
08/Nov/2018
1.394
0.005
0.3599712023038157
07/Nov/2018
1.389
-0.007
-0.501432664756447
06/Nov/2018
1.396
-0.004
-0.2857142857142857
05/Nov/2018
1.4
-0.004
-0.2849002849002849
02/Nov/2018
1.404
-0.009
-0.6369426751592356
01/Nov/2018
1.413
-0.017
-1.1888111888111887
31/Oct/2018
1.43
-0.006
-0.4178272980501393
30/Oct/2018
1.436
0.007
0.489853044086774
29/Oct/2018
1.429
0
0
26/Oct/2018
1.429
0.007
0.49226441631504925
25/Oct/2018
1.422
0.006
0.423728813559322
24/Oct/2018
1.416
0.005
0.3543586109142452
23/Oct/2018
1.411
0.004
0.28429282160625446
22/Oct/2018
1.407
-0.001
-0.07102272727272728
19/Oct/2018
1.408
0.009
0.6433166547533953
18/Oct/2018
1.399
-0.002
-0.14275517487508924
17/Oct/2018
1.401
0.009
0.646551724137931
16/Oct/2018
1.392
-0.007
-0.5003573981415297
15/Oct/2018
1.399
0.006
0.43072505384063176
12/Oct/2018
1.393
0.002
0.14378145219266714
11/Oct/2018
1.391
-0.003
-0.2152080344332855
10/Oct/2018
1.394
-0.009
-0.6414825374198146
09/Oct/2018
1.403
-0.005
-0.35511363636363635
05/Oct/2018
1.408
-0.009
-0.6351446718419196
04/Oct/2018
1.417
-0.01
-0.700770847932726
03/Oct/2018
1.427
0
0
02/Oct/2018
1.427
0.006
0.422237860661506
01/Oct/2018
1.421
0.002
0.14094432699083861
28/Sept/2018
1.419
0.008
0.5669737774627923
27/Sept/2018
1.411
0.002
0.14194464158977999
26/Sept/2018
1.409
-0.001
-0.07092198581560284
25/Sept/2018
1.41
-0.004
-0.2828854314002829
24/Sept/2018
1.414
0.007
0.4975124378109453
21/Sept/2018
1.407
0.008
0.5718370264474625
20/Sept/2018
1.399
-0.005
-0.3561253561253561
19/Sept/2018
1.404
-0.008
-0.56657223796034
18/Sept/2018
1.412
-0.002
-0.14144271570014144
17/Sept/2018
1.414
-0.001
-0.0706713780918728
14/Sept/2018
1.415
-0.004
-0.28188865398167723
13/Sept/2018
1.419
-0.005
-0.351123595505618
12/Sept/2018
1.424
0.002
0.14064697609001406
11/Sept/2018
1.422
-0.008
-0.5594405594405595
10/Sept/2018
1.43
0.004
0.2805049088359046
07/Sept/2018
1.426
-0.007
-0.4884856943475227
06/Sept/2018
1.433
-0.011
-0.7617728531855956
05/Sept/2018
1.444
-0.003
-0.2073255010366275
04/Sept/2018
1.447
0.016
1.1180992313067786
31/Aug/2018
1.431
0.001
0.06993006993006994
30/Aug/2018
1.43
-0.013
-0.9009009009009009
29/Aug/2018
1.443
-0.003
-0.2074688796680498
28/Aug/2018
1.446
-0.001
-0.0691085003455425
24/Aug/2018
1.447
0.005
0.34674063800277394
23/Aug/2018
1.442
-0.002
-0.13850415512465375
22/Aug/2018
1.444
-0.005
-0.3450655624568668
21/Aug/2018
1.449
-0.003
-0.2066115702479339
20/Aug/2018
1.452
-0.003
-0.20618556701030927
17/Aug/2018
1.455
-0.001
-0.06868131868131869
16/Aug/2018
1.456
0.005
0.34458993797381116
15/Aug/2018
1.451
0.004
0.27643400138217
14/Aug/2018
1.447
-0.004
-0.27567195037904896
13/Aug/2018
1.451
0.003
0.20718232044198895
10/Aug/2018
1.448
0.011
0.7654836464857342
09/Aug/2018
1.437
-0.003
-0.20833333333333334
08/Aug/2018
1.44
0.009
0.6289308176100629
07/Aug/2018
1.431
0
0
06/Aug/2018
1.431
0.009
0.6329113924050633
03/Aug/2018
1.422
0.012
0.851063829787234
02/Aug/2018
1.41
-0.002
-0.141643059490085
01/Aug/2018
1.412
0.004
0.2840909090909091
31/Jul/2018
1.408
-0.005
-0.35385704175513094
30/Jul/2018
1.413
0.002
0.14174344436569808
27/Jul/2018
1.411
0.005
0.35561877667140823
26/Jul/2018
1.406
0
0
25/Jul/2018
1.406
0
0
24/Jul/2018
1.406
-0.003
-0.21291696238466998
23/Jul/2018
1.409
-0.013
-0.9142053445850914
20/Jul/2018
1.422
-0.001
-0.07027406886858749
19/Jul/2018
1.423
0.003
0.2112676056338028
18/Jul/2018
1.42
0.019
1.3561741613133476
17/Jul/2018
1.401
0.003
0.2145922746781116
16/Jul/2018
1.398
-0.011
-0.7806955287437899
13/Jul/2018
1.409
0.007
0.4992867332382311
12/Jul/2018
1.402
0.005
0.35790980672870437
11/Jul/2018
1.397
0
0
10/Jul/2018
1.397
0.007
0.5035971223021583
09/Jul/2018
1.39
-0.006
-0.4297994269340974
06/Jul/2018
1.396
0.003
0.21536252692031588
05/Jul/2018
1.393
-0.002
-0.14336917562724014
03/Jul/2018
1.395
-0.003
-0.2145922746781116
02/Jul/2018
1.398
-0.002
-0.14285714285714285
29/Jun/2018
1.4
-0.005
-0.35587188612099646
28/Jun/2018
1.405
0.014
1.00647016534867
27/Jun/2018
1.391
0.001
0.07194244604316546
26/Jun/2018
1.39
0.003
0.21629416005767843
25/Jun/2018
1.387
0.004
0.28922631959508316
22/Jun/2018
1.383
-0.009
-0.646551724137931
21/Jun/2018
1.392
-0.006
-0.4291845493562232
20/Jun/2018
1.398
0.003
0.21505376344086022
19/Jun/2018
1.395
0.005
0.3597122302158273
18/Jun/2018
1.39
0.006
0.43352601156069365
15/Jun/2018
1.384
0.011
0.8011653313911143
14/Jun/2018
1.373
-0.009
-0.6512301013024602
13/Jun/2018
1.382
0.006
0.436046511627907
12/Jun/2018
1.376
-0.006
-0.4341534008683068
11/Jun/2018
1.382
0.005
0.36310820624546114
08/Jun/2018
1.377
0.007
0.5109489051094891
07/Jun/2018
1.37
-0.007
-0.5083514887436456
06/Jun/2018
1.377
-0.003
-0.21739130434782608
05/Jun/2018
1.38
0
0
04/Jun/2018
1.38
-0.01
-0.7194244604316546
01/Jun/2018
1.39
0.002
0.1440922190201729
31/May/2018
1.388
-0.008
-0.5730659025787965
30/May/2018
1.396
0.006
0.4316546762589928
29/May/2018
1.39
0.008
0.5788712011577424
25/May/2018
1.382
0.009
0.6554989075018208
24/May/2018
1.373
-0.002
-0.14545454545454545
23/May/2018
1.375
0.007
0.5116959064327485
22/May/2018
1.368
-0.003
-0.2188183807439825
21/May/2018
1.371
0.01
0.7347538574577517
18/May/2018
1.361
-0.001
-0.07342143906020558
17/May/2018
1.362
-0.002
-0.1466275659824047
16/May/2018
1.364
-0.003
-0.2194586686174104
15/May/2018
1.367
0.002
0.14652014652014653
14/May/2018
1.365
0
0
11/May/2018
1.365
0.003
0.22026431718061673
10/May/2018
1.362
0
0
09/May/2018
1.362
-0.006
-0.43859649122807015
08/May/2018
1.368
0.001
0.07315288953913679
04/May/2018
1.367
0.002
0.14652014652014653
03/May/2018
1.365
0.007
0.5154639175257731
02/May/2018
1.358
0
0
01/May/2018
1.358
0.002
0.14749262536873156
30/Apr/2018
1.356
0.007
0.5189028910303929
27/Apr/2018
1.349
0.019
1.4285714285714286
26/Apr/2018
1.33
-0.005
-0.37453183520599254
25/Apr/2018
1.335
-0.003
-0.2242152466367713
24/Apr/2018
1.338
-0.001
-0.07468259895444361
23/Apr/2018
1.339
0.007
0.5255255255255256
20/Apr/2018
1.332
0.008
0.6042296072507553
19/Apr/2018
1.324
-0.006
-0.45112781954887216
18/Apr/2018
1.33
0.013
0.9870918754745635
17/Apr/2018
1.317
-0.002
-0.1516300227445034
16/Apr/2018
1.319
0
0
13/Apr/2018
1.319
-0.011
-0.8270676691729323
12/Apr/2018
1.33
0
0
11/Apr/2018
1.33
-0.001
-0.07513148009015777
10/Apr/2018
1.331
-0.004
-0.299625468164794
09/Apr/2018
1.335
-0.003
-0.2242152466367713
06/Apr/2018
1.338
0.002
0.1497005988023952
05/Apr/2018
1.336
-0.003
-0.22404779686333084
04/Apr/2018
1.339
-0.003
-0.22354694485842028
03/Apr/2018
1.342
0.006
0.4491017964071856
29/Mar/2018
1.336
0.006
0.45112781954887216
28/Mar/2018
1.33
0
0
27/Mar/2018
1.33
0.01
0.7575757575757576
26/Mar/2018
1.32
-0.009
-0.6772009029345373
23/Mar/2018
1.329
0.01
0.7581501137225171
22/Mar/2018
1.319
-0.013
-0.975975975975976
21/Mar/2018
1.332
-0.006
-0.4484304932735426
20/Mar/2018
1.338
0.002
0.1497005988023952
19/Mar/2018
1.336
-0.009
-0.6691449814126395
16/Mar/2018
1.345
-0.006
-0.44411547002220575
15/Mar/2018
1.351
0.005
0.37147102526002973
14/Mar/2018
1.346
-0.006
-0.4437869822485207
13/Mar/2018
1.352
-0.002
-0.14771048744460857
12/Mar/2018
1.354
-0.004
-0.29455081001472755
09/Mar/2018
1.358
0.003
0.22140221402214022
08/Mar/2018
1.355
-0.003
-0.22091310751104565
07/Mar/2018
1.358
0.006
0.4437869822485207
06/Mar/2018
1.352
-0.007
-0.515084621044886
05/Mar/2018
1.359
-0.006
-0.43956043956043955
02/Mar/2018
1.365
0
0
01/Mar/2018
1.365
0.011
0.8124076809453471
28/Feb/2018
1.354
0.005
0.37064492216456635
27/Feb/2018
1.349
0.009
0.6716417910447762
26/Feb/2018
1.34
-0.003
-0.22338049143708116
23/Feb/2018
1.343
-0.007
-0.5185185185185185
22/Feb/2018
1.35
0
0
21/Feb/2018
1.35
0.004
0.2971768202080238
20/Feb/2018
1.346
0.005
0.37285607755406414
16/Feb/2018
1.341
0.001
0.07462686567164178
15/Feb/2018
1.34
-0.019
-1.3980868285504047
14/Feb/2018
1.359
0.004
0.2952029520295203
13/Feb/2018
1.355
-0.003
-0.22091310751104565
12/Feb/2018
1.358
-0.004
-0.2936857562408223
09/Feb/2018
1.362
0.013
0.9636767976278725
08/Feb/2018
1.349
-0.016
-1.1721611721611722
07/Feb/2018
1.365
0.003
0.22026431718061673
06/Feb/2018
1.362
0.012
0.8888888888888888
05/Feb/2018
1.35
0.011
0.8215085884988798
02/Feb/2018
1.339
-0.002
-0.14914243102162567
01/Feb/2018
1.341
-0.005
-0.37147102526002973
31/Jan/2018
1.346
-0.005
-0.3700962250185048
30/Jan/2018
1.351
-0.006
-0.4421518054532056
29/Jan/2018
1.357
0.014
1.0424422933730455
26/Jan/2018
1.343
0.005
0.37369207772795215
25/Jan/2018
1.338
-0.011
-0.815418828762046
24/Jan/2018
1.349
-0.014
-1.0271460014673515
23/Jan/2018
1.363
-0.005
-0.3654970760233918
22/Jan/2018
1.368
-0.003
-0.2188183807439825
19/Jan/2018
1.371
-0.001
-0.0728862973760933
18/Jan/2018
1.372
-0.011
-0.7953723788864787
17/Jan/2018
1.383
-0.003
-0.21645021645021645
16/Jan/2018
1.386
-0.007
-0.5025125628140703
12/Jan/2018
1.393
-0.012
-0.8540925266903915
11/Jan/2018
1.405
0.008
0.572655690765927
10/Jan/2018
1.397
-0.003
-0.21428571428571427
09/Jan/2018
1.4
-0.001
-0.07137758743754462
08/Jan/2018
1.401
-0.001
-0.07132667617689016
05/Jan/2018
1.402
0
0
04/Jan/2018
1.402
0.003
0.21443888491779842
03/Jan/2018
1.399
-0.006
-0.42704626334519574
02/Jan/2018
1.405
0
0
29/Dec/2017
1.405
-0.008
-0.5661712668082095
28/Dec/2017
1.413
0.004
0.28388928317955997
27/Dec/2017
1.409
0
0
22/Dec/2017
1.409
0
0
21/Dec/2017
1.409
0.001
0.07102272727272728
20/Dec/2017
1.408
-0.007
-0.49469964664310956
19/Dec/2017
1.415
-0.003
-0.21156558533145275
18/Dec/2017
1.418
0.004
0.2828854314002829
15/Dec/2017
1.414
0.004
0.28368794326241137
14/Dec/2017
1.41
-0.002
-0.141643059490085
13/Dec/2017
1.412
-0.002
-0.14144271570014144
12/Dec/2017
1.414
0.002
0.141643059490085
11/Dec/2017
1.412
0.011
0.7851534618129907
08/Dec/2017
1.401
-0.018
-1.2684989429175475
07/Dec/2017
1.419
0.003
0.211864406779661
06/Dec/2017
1.416
0.006
0.425531914893617
05/Dec/2017
1.41
0.01
0.7142857142857143
04/Dec/2017
1.4
0.003
0.2147458840372226
01/Dec/2017
1.397
-0.005
-0.3566333808844508
30/Nov/2017
1.402
-0.007
-0.49680624556423
29/Nov/2017
1.409
-0.013
-0.9142053445850914
28/Nov/2017
1.422
0.004
0.2820874471086037
27/Nov/2017
1.418
-0.001
-0.07047216349541931
24/Nov/2017
1.419
-0.001
-0.07042253521126761
22/Nov/2017
1.42
0.001
0.07047216349541931
21/Nov/2017
1.419
-0.001
-0.07042253521126761
20/Nov/2017
1.42
-0.004
-0.2808988764044944
17/Nov/2017
1.424
-0.001
-0.07017543859649122
16/Nov/2017
1.425
-0.003
-0.21008403361344538
15/Nov/2017
1.428
-0.002
-0.13986013986013987
14/Nov/2017
1.43
0
0
13/Nov/2017
1.43
0.003
0.2102312543798178
10/Nov/2017
1.427
-0.006
-0.418702023726448
09/Nov/2017
1.433
-0.001
-0.0697350069735007
08/Nov/2017
1.434
0.003
0.20964360587002095
07/Nov/2017
1.431
-0.002
-0.13956734124214934
06/Nov/2017
1.433
-0.003
-0.20891364902506965
03/Nov/2017
1.436
0.006
0.4195804195804196
02/Nov/2017
1.43
0.018
1.274787535410765
01/Nov/2017
1.412
-0.009
-0.633356790992259
31/Oct/2017
1.421
0.001
0.07042253521126761
30/Oct/2017
1.42
-0.006
-0.42075736325385693
27/Oct/2017
1.426
0.008
0.5641748942172073
26/Oct/2017
1.418
0.001
0.07057163020465773
25/Oct/2017
1.417
-0.008
-0.5614035087719298
24/Oct/2017
1.425
0.001
0.0702247191011236
23/Oct/2017
1.424
-0.005
-0.34989503149055284
20/Oct/2017
1.429
-0.001
-0.06993006993006994
19/Oct/2017
1.43
0.001
0.06997900629811056
18/Oct/2017
1.429
0.003
0.21037868162692847
17/Oct/2017
1.426
0.008
0.5641748942172073
16/Oct/2017
1.418
0.002
0.14124293785310735
13/Oct/2017
1.416
-0.013
-0.9097270818754374
12/Oct/2017
1.429
0.005
0.351123595505618
11/Oct/2017
1.424
0.002
0.14064697609001406
10/Oct/2017
1.422
-0.011
-0.7676203768318214
06/Oct/2017
1.433
0.01
0.7027406886858749
05/Oct/2017
1.423
0.01
0.7077140835102619
04/Oct/2017
1.413
0
0
03/Oct/2017
1.413
0.006
0.42643923240938164
02/Oct/2017
1.407
0.006
0.4282655246252677
29/Sept/2017
1.401
0.007
0.5021520803443329
28/Sept/2017
1.394
-0.003
-0.2147458840372226
27/Sept/2017
1.397
-0.002
-0.14295925661186562
26/Sept/2017
1.399
0.005
0.3586800573888092
25/Sept/2017
1.394
0.007
0.5046863734679163
22/Sept/2017
1.387
-0.005
-0.35919540229885055
21/Sept/2017
1.392
0
0
20/Sept/2017
1.392
-0.002
-0.14347202295552366
19/Sept/2017
1.394
0.004
0.28776978417266186
18/Sept/2017
1.39
0.004
0.2886002886002886
15/Sept/2017
1.386
-0.033
-2.3255813953488373
14/Sept/2017
1.419
-0.002
-0.14074595355383532
13/Sept/2017
1.421
0.001
0.07042253521126761
12/Sept/2017
1.42
-0.014
-0.9762900976290098
11/Sept/2017
1.434
-0.005
-0.34746351633078526
08/Sept/2017
1.439
-0.004
-0.2772002772002772
07/Sept/2017
1.443
-0.006
-0.4140786749482402
06/Sept/2017
1.449
-0.003
-0.2066115702479339
05/Sept/2017
1.452
-0.005
-0.34317089910775567
01/Sept/2017
1.457
-0.003
-0.2054794520547945
31/Aug/2017
1.46
0.002
0.13717421124828533
30/Aug/2017
1.458
0
0
29/Aug/2017
1.458
-0.002
-0.136986301369863
25/Aug/2017
1.46
-0.003
-0.2050580997949419
24/Aug/2017
1.463
0.002
0.13689253935660506
23/Aug/2017
1.461
0
0
22/Aug/2017
1.461
0.009
0.6198347107438017
21/Aug/2017
1.452
0.001
0.06891798759476224
18/Aug/2017
1.451
0
0
17/Aug/2017
1.451
0.004
0.27643400138217
16/Aug/2017
1.447
-0.003
-0.20689655172413793
15/Aug/2017
1.45
0.008
0.5547850208044383
14/Aug/2017
1.442
0
0
11/Aug/2017
1.442
0.006
0.4178272980501393
10/Aug/2017
1.436
0.001
0.06968641114982578
09/Aug/2017
1.435
-0.001
-0.06963788300835655
08/Aug/2017
1.436
0.003
0.209351011863224
07/Aug/2017
1.433
0.004
0.27991602519244224
04/Aug/2017
1.429
0.009
0.6338028169014085
03/Aug/2017
1.42
0.004
0.2824858757062147
02/Aug/2017
1.416
0.002
0.14144271570014144
01/Aug/2017
1.414
-0.007
-0.49261083743842365
31/Jul/2017
1.421
0
0
28/Jul/2017
1.421
0.004
0.2822865208186309
27/Jul/2017
1.417
-0.005
-0.35161744022503516
26/Jul/2017
1.422
-0.007
-0.489853044086774
25/Jul/2017
1.429
-0.002
-0.13976240391334732
24/Jul/2017
1.431
0
0
21/Jul/2017
1.431
-0.001
-0.06983240223463687
20/Jul/2017
1.432
0.012
0.8450704225352113
19/Jul/2017
1.42
-0.001
-0.07037297677691766
18/Jul/2017
1.421
0.01
0.7087172218284904
17/Jul/2017
1.411
-0.007
-0.4936530324400564
14/Jul/2017
1.418
-0.006
-0.42134831460674155
13/Jul/2017
1.424
-0.004
-0.2801120448179272
12/Jul/2017
1.428
0.008
0.5633802816901409
11/Jul/2017
1.42
-0.002
-0.14064697609001406
10/Jul/2017
1.422
0.001
0.07037297677691766
07/Jul/2017
1.421
0.006
0.42402826855123676
06/Jul/2017
1.415
-0.003
-0.21156558533145275
05/Jul/2017
1.418
0.001
0.07057163020465773
03/Jul/2017
1.417
0
0
30/Jun/2017
1.417
-0.003
-0.2112676056338028
29/Jun/2017
1.42
-0.015
-1.0452961672473868
28/Jun/2017
1.435
-0.01
-0.6920415224913494
27/Jun/2017
1.445
0.002
0.1386001386001386
26/Jun/2017
1.443
0.001
0.06934812760055478
23/Jun/2017
1.442
-0.007
-0.4830917874396135
22/Jun/2017
1.449
0.002
0.138217000691085
21/Jun/2017
1.447
0.001
0.06915629322268327
20/Jun/2017
1.446
0.012
0.8368200836820083
19/Jun/2017
1.434
0
0
16/Jun/2017
1.434
-0.002
-0.1392757660167131
15/Jun/2017
1.436
-0.001
-0.06958942240779402
14/Jun/2017
1.437
0.001
0.06963788300835655
13/Jun/2017
1.436
-0.006
-0.4160887656033287
12/Jun/2017
1.442
0.009
0.6280530355896721
09/Jun/2017
1.433
0.019
1.3437057991513437
08/Jun/2017
1.414
-0.007
-0.49261083743842365
07/Jun/2017
1.421
0.002
0.14094432699083861
06/Jun/2017
1.419
-0.001
-0.07042253521126761
05/Jun/2017
1.42
0
0
02/Jun/2017
1.42
-0.001
-0.07037297677691766
01/Jun/2017
1.421
-0.001
-0.07032348804500703
31/May/2017
1.422
0.007
0.49469964664310956
30/May/2017
1.415
-0.002
-0.14114326040931546
26/May/2017
1.417
0.014
0.9978617248752673
25/May/2017
1.403
0.002
0.14275517487508924
24/May/2017
1.401
-0.003
-0.21367521367521367
23/May/2017
1.404
0.004
0.2857142857142857
22/May/2017
1.4
0.003
0.2147458840372226
19/May/2017
1.397
0.001
0.07163323782234957
18/May/2017
1.396
0.002
0.14347202295552366
17/May/2017
1.394
-0.005
-0.35739814152966404
16/May/2017
1.399
0.006
0.43072505384063176
15/May/2017
1.393
-0.001
-0.07173601147776183
12/May/2017
1.394
0.006
0.4322766570605187
11/May/2017
1.388
0.006
0.4341534008683068
10/May/2017
1.382
-0.004
-0.2886002886002886
09/May/2017
1.386
0
0
08/May/2017
1.386
-0.002
-0.1440922190201729
05/May/2017
1.388
-0.007
-0.5017921146953405
04/May/2017
1.395
0.005
0.3597122302158273
03/May/2017
1.39
0.002
0.1440922190201729
02/May/2017
1.388
0
0
28/Apr/2017
1.388
-0.002
-0.14388489208633093
27/Apr/2017
1.39
-0.007
-0.5010737294201861
26/Apr/2017
1.397
-0.003
-0.21428571428571427
25/Apr/2017
1.4
-0.001
-0.07137758743754462
24/Apr/2017
1.401
0.001
0.07142857142857142
21/Apr/2017
1.4
-0.002
-0.14265335235378032
20/Apr/2017
1.402
0.002
0.14285714285714285
19/Apr/2017
1.4
-0.014
-0.9900990099009901
18/Apr/2017
1.414
-0.01
-0.702247191011236
13/Apr/2017
1.424
-0.003
-0.2102312543798178
12/Apr/2017
1.427
-0.004
-0.27952480782669464
11/Apr/2017
1.431
0
0
10/Apr/2017
1.431
-0.001
-0.06983240223463687
07/Apr/2017
1.432
0.005
0.350385423966363
06/Apr/2017
1.427
0.002
0.14035087719298245
05/Apr/2017
1.425
-0.004
-0.27991602519244224
04/Apr/2017
1.429
0.01
0.704721634954193
03/Apr/2017
1.419
-0.005
-0.351123595505618
31/Mar/2017
1.424
-0.003
-0.2102312543798178
30/Mar/2017
1.427
-0.002
-0.13995801259622112
29/Mar/2017
1.429
0.011
0.7757404795486601
28/Mar/2017
1.418
0.004
0.2828854314002829
27/Mar/2017
1.414
-0.006
-0.4225352112676056
24/Mar/2017
1.42
0
0
23/Mar/2017
1.42
-0.004
-0.2808988764044944
22/Mar/2017
1.424
0.004
0.28169014084507044
21/Mar/2017
1.42
-0.005
-0.3508771929824561
20/Mar/2017
1.425
-0.001
-0.07012622720897616
17/Mar/2017
1.426
-0.008
-0.5578800557880056
16/Mar/2017
1.434
-0.002
-0.1392757660167131
15/Mar/2017
1.436
-0.007
-0.4851004851004851
14/Mar/2017
1.443
0.008
0.5574912891986062
13/Mar/2017
1.435
-0.006
-0.4163775156141568
10/Mar/2017
1.441
-0.002
-0.1386001386001386
09/Mar/2017
1.443
-0.005
-0.3453038674033149
08/Mar/2017
1.448
0.002
0.13831258644536654
07/Mar/2017
1.446
0.008
0.5563282336578581
06/Mar/2017
1.438
-0.002
-0.1388888888888889
03/Mar/2017
1.44
0.006
0.41841004184100417
02/Mar/2017
1.434
-0.004
-0.27816411682892905
01/Mar/2017
1.438
0.012
0.8415147265077139
28/Feb/2017
1.426
-0.005
-0.3494060097833683
27/Feb/2017
1.431
0.02
1.4174344436569808
24/Feb/2017
1.411
-0.003
-0.21216407355021216
23/Feb/2017
1.414
-0.003
-0.2117148906139732
22/Feb/2017
1.417
-0.002
-0.14094432699083861
21/Feb/2017
1.419
-0.002
-0.14074595355383532
17/Feb/2017
1.421
0.013
0.9232954545454546
16/Feb/2017
1.408
-0.006
-0.4243281471004243
15/Feb/2017
1.414
0
0
14/Feb/2017
1.414
0.006
0.42613636363636365
13/Feb/2017
1.408
-0.008
-0.5649717514124294
10/Feb/2017
1.416
0.007
0.49680624556423
09/Feb/2017
1.409
-0.004
-0.28308563340410475
08/Feb/2017
1.413
-0.012
-0.8421052631578947
07/Feb/2017
1.425
0.014
0.9922041105598866
06/Feb/2017
1.411
0.002
0.14194464158977999
03/Feb/2017
1.409
0.018
1.2940330697340043
02/Feb/2017
1.391
-0.003
-0.2152080344332855
01/Feb/2017
1.394
-0.018
-1.274787535410765
31/Jan/2017
1.412
0.009
0.6414825374198146
30/Jan/2017
1.403
0.003
0.21428571428571427
27/Jan/2017
1.4
0.007
0.5025125628140703
26/Jan/2017
1.393
-0.006
-0.42887776983559683
25/Jan/2017
1.399
-0.017
-1.2005649717514124
24/Jan/2017
1.416
0.002
0.14144271570014144
23/Jan/2017
1.414
-0.013
-0.9110021023125437
20/Jan/2017
1.427
0
0
19/Jan/2017
1.427
-0.012
-0.8339124391938847
18/Jan/2017
1.439
-0.005
-0.3462603878116344
17/Jan/2017
1.444
-0.003
-0.2073255010366275
13/Jan/2017
1.447
0.013
0.9065550906555091
12/Jan/2017
1.434
-0.013
-0.8984105044920525
11/Jan/2017
1.447
0
0
10/Jan/2017
1.447
0.007
0.4861111111111111
09/Jan/2017
1.44
0.018
1.2658227848101267
06/Jan/2017
1.422
0.002
0.14084507042253522
05/Jan/2017
1.42
0.001
0.07047216349541931
04/Jan/2017
1.419
0.002
0.14114326040931546
03/Jan/2017
1.417
-0.002
-0.14094432699083861
30/Dec/2016
1.419
0
0
29/Dec/2016
1.419
0.003
0.211864406779661
28/Dec/2016
1.416
0.002
0.14144271570014144
23/Dec/2016
1.414
0.01
0.7122507122507122
22/Dec/2016
1.404
0.006
0.4291845493562232
21/Dec/2016
1.398
-0.003
-0.21413276231263384
20/Dec/2016
1.401
0.01
0.7189072609633357
19/Dec/2016
1.391
0
0
16/Dec/2016
1.391
0.007
0.5057803468208093
15/Dec/2016
1.384
0.007
0.5083514887436456
14/Dec/2016
1.377
0.009
0.6578947368421053
13/Dec/2016
1.368
-0.007
-0.509090909090909
12/Dec/2016
1.375
-0.007
-0.5065123010130246
09/Dec/2016
1.382
0.001
0.07241129616220131
08/Dec/2016
1.381
-0.004
-0.2888086642599278
07/Dec/2016
1.385
0.016
1.168736303871439
06/Dec/2016
1.369
0
0
05/Dec/2016
1.369
-0.008
-0.5809731299927379
02/Dec/2016
1.377
-0.002
-0.145032632342277
01/Dec/2016
1.379
-0.024
-1.7106200997861725
30/Nov/2016
1.403
0.005
0.35765379113018597
29/Nov/2016
1.398
-0.005
-0.3563791874554526
28/Nov/2016
1.403
0.007
0.501432664756447
25/Nov/2016
1.396
-0.009
-0.6405693950177936
23/Nov/2016
1.405
0.006
0.42887776983559683
22/Nov/2016
1.399
-0.008
-0.5685856432125089
21/Nov/2016
1.407
0
0
18/Nov/2016
1.407
0.001
0.07112375533428165
17/Nov/2016
1.406
-0.004
-0.28368794326241137
16/Nov/2016
1.41
-0.003
-0.21231422505307856
15/Nov/2016
1.413
0.009
0.6410256410256411
14/Nov/2016
1.404
-0.025
-1.7494751574527643
10/Nov/2016
1.429
-0.017
-1.1756569847856155
09/Nov/2016
1.446
-0.004
-0.27586206896551724
08/Nov/2016
1.45
-0.001
-0.06891798759476224
07/Nov/2016
1.451
0.009
0.624133148404993
04/Nov/2016
1.442
-0.005
-0.3455425017277125
03/Nov/2016
1.447
-0.019
-1.296043656207367
02/Nov/2016
1.466
-0.005
-0.3399048266485384
01/Nov/2016
1.471
-0.004
-0.2711864406779661
31/Oct/2016
1.475
-0.004
-0.2704530087897228
28/Oct/2016
1.479
0.011
0.7493188010899182
27/Oct/2016
1.468
-0.01
-0.6765899864682002
26/Oct/2016
1.478
0.004
0.27137042062415195
25/Oct/2016
1.474
-0.002
-0.13550135501355012
24/Oct/2016
1.476
-0.003
-0.2028397565922921
21/Oct/2016
1.479
0.004
0.2711864406779661
20/Oct/2016
1.475
0.005
0.3401360544217687
19/Oct/2016
1.47
-0.001
-0.06798096532970768
18/Oct/2016
1.471
-0.01
-0.675219446320054
17/Oct/2016
1.481
0.004
0.2708192281651997
14/Oct/2016
1.477
-0.001
-0.06765899864682003
13/Oct/2016
1.478
0.005
0.3394433129667346
12/Oct/2016
1.473
0
0
11/Oct/2016
1.473
0.01
0.683526999316473
07/Oct/2016
1.463
0.036
2.5227750525578134
06/Oct/2016
1.427
0
0
05/Oct/2016
1.427
0.001
0.07012622720897616
04/Oct/2016
1.426
0.01
0.7062146892655368
03/Oct/2016
1.416
0.008
0.5681818181818182
30/Sept/2016
1.408
0.004
0.2849002849002849
29/Sept/2016
1.404
0.001
0.07127583749109052
28/Sept/2016
1.403
-0.006
-0.42583392476933996
27/Sept/2016
1.409
-0.002
-0.14174344436569808
26/Sept/2016
1.411
0.008
0.5702066999287242
23/Sept/2016
1.403
0.012
0.8626887131560029
22/Sept/2016
1.391
-0.001
-0.07183908045977011
21/Sept/2016
1.392
-0.003
-0.21505376344086022
20/Sept/2016
1.395
0.01
0.7220216606498195
19/Sept/2016
1.385
0.011
0.8005822416302766
16/Sept/2016
1.374
0.006
0.43859649122807015
15/Sept/2016
1.368
0
0
14/Sept/2016
1.368
0.001
0.07315288953913679
13/Sept/2016
1.367
0
0
12/Sept/2016
1.367
-0.001
-0.07309941520467836
09/Sept/2016
1.368
-0.003
-0.2188183807439825
08/Sept/2016
1.371
0.002
0.14609203798392986
07/Sept/2016
1.369
0.002
0.14630577907827358
06/Sept/2016
1.367
-0.009
-0.6540697674418605
02/Sept/2016
1.376
0
0
01/Sept/2016
1.376
-0.012
-0.8645533141210374
31/Aug/2016
1.388
-0.008
-0.5730659025787965
30/Aug/2016
1.396
0.01
0.7215007215007215
26/Aug/2016
1.386
-0.001
-0.07209805335255948
25/Aug/2016
1.387
0.004
0.28922631959508316
24/Aug/2016
1.383
-0.007
-0.5035971223021583
23/Aug/2016
1.39
-0.006
-0.4297994269340974
22/Aug/2016
1.396
0.001
0.07168458781362007
19/Aug/2016
1.395
0.006
0.4319654427645788
18/Aug/2016
1.389
-0.012
-0.8565310492505354
17/Aug/2016
1.401
-0.005
-0.35561877667140823
16/Aug/2016
1.406
-0.005
-0.3543586109142452
15/Aug/2016
1.411
0.009
0.6419400855920114
12/Aug/2016
1.402
-0.001
-0.07127583749109052
11/Aug/2016
1.403
0.011
0.7902298850574713
10/Aug/2016
1.392
-0.002
-0.14347202295552366
09/Aug/2016
1.394
0.01
0.7225433526011561
08/Aug/2016
1.384
0.004
0.2898550724637681
05/Aug/2016
1.38
0.013
0.9509875640087784
04/Aug/2016
1.367
0.009
0.6627393225331369
03/Aug/2016
1.358
-0.015
-1.0924981791697015
02/Aug/2016
1.373
-0.009
-0.6512301013024602
01/Aug/2016
1.382
0.006
0.436046511627907
29/Jul/2016
1.376
-0.002
-0.14513788098693758
28/Jul/2016
1.378
0
0
27/Jul/2016
1.378
0.002
0.14534883720930233
26/Jul/2016
1.376
0.002
0.14556040756914118
25/Jul/2016
1.374
-0.003
-0.2178649237472767
22/Jul/2016
1.377
0.01
0.731528895391368
21/Jul/2016
1.367
-0.003
-0.21897810218978103
20/Jul/2016
1.37
-0.001
-0.07293946024799416
19/Jul/2016
1.371
0.008
0.586940572267058
18/Jul/2016
1.363
0.009
0.6646971935007385
15/Jul/2016
1.354
-0.002
-0.14749262536873156
14/Jul/2016
1.356
-0.003
-0.22075055187637968
13/Jul/2016
1.359
-0.017
-1.2354651162790697
12/Jul/2016
1.376
-0.021
-1.5032211882605584
11/Jul/2016
1.397
0.003
0.2152080344332855
08/Jul/2016
1.394
0.007
0.5046863734679163
07/Jul/2016
1.387
-0.007
-0.5021520803443329
06/Jul/2016
1.394
0.025
1.8261504747991235
05/Jul/2016
1.369
0.018
1.3323464100666174
01/Jul/2016
1.351
0.021
1.5789473684210527
30/Jun/2016
1.33
-0.003
-0.2250562640660165
29/Jun/2016
1.333
-0.008
-0.5965697240865027
28/Jun/2016
1.341
-0.006
-0.44543429844098
27/Jun/2016
1.347
0.051
3.935185185185185
24/Jun/2016
1.296
0.096
8
23/Jun/2016
1.2
-0.015
-1.2345679012345678
22/Jun/2016
1.215
0.005
0.4132231404958678
21/Jun/2016
1.21
-0.011
-0.9009009009009009
20/Jun/2016
1.221
-0.033
-2.6315789473684212
17/Jun/2016
1.254
-0.009
-0.7125890736342043
16/Jun/2016
1.263
0.007
0.5573248407643312
15/Jun/2016
1.256
-0.004
-0.31746031746031744
14/Jun/2016
1.26
-0.002
-0.15847860538827258
13/Jun/2016
1.262
0.024
1.938610662358643
10/Jun/2016
1.238
0.004
0.3241491085899514
09/Jun/2016
1.234
0.01
0.8169934640522876
08/Jun/2016
1.224
0.004
0.32786885245901637
07/Jun/2016
1.22
-0.017
-1.3742926434923202
06/Jun/2016
1.237
0.013
1.0620915032679739
03/Jun/2016
1.224
0.003
0.2457002457002457
02/Jun/2016
1.221
0.002
0.16406890894175555
01/Jun/2016
1.219
0.016
1.3300083125519535
31/May/2016
1.203
0.002
0.16652789342214822
27/May/2016
1.201
0.007
0.5862646566164154
26/May/2016
1.194
-0.002
-0.16722408026755853
25/May/2016
1.196
-0.006
-0.49916805324459235
24/May/2016
1.202
-0.012
-0.9884678747940692
23/May/2016
1.214
0.009
0.7468879668049793
20/May/2016
1.205
0.007
0.5843071786310517
19/May/2016
1.198
-0.022
-1.8032786885245902
18/May/2016
1.22
-0.002
-0.16366612111292964
17/May/2016
1.222
-0.014
-1.132686084142395
16/May/2016
1.236
0.007
0.5695687550854354
13/May/2016
1.229
0.002
0.16299918500407498
12/May/2016
1.227
-0.003
-0.24390243902439024
11/May/2016
1.23
0.001
0.08136696501220504
10/May/2016
1.229
0.001
0.08143322475570032
09/May/2016
1.228
0.002
0.1631321370309951
06/May/2016
1.226
-0.002
-0.16286644951140064
05/May/2016
1.228
0
0
04/May/2016
1.228
0.016
1.3201320132013201
03/May/2016
1.212
0
0
29/Apr/2016
1.212
-0.003
-0.24691358024691357
28/Apr/2016
1.215
0.011
0.9136212624584718
27/Apr/2016
1.204
-0.004
-0.33112582781456956
26/Apr/2016
1.208
-0.01
-0.8210180623973727
25/Apr/2016
1.218
-0.006
-0.49019607843137253
22/Apr/2016
1.224
0
0
21/Apr/2016
1.224
-0.004
-0.3257328990228013
20/Apr/2016
1.228
0.001
0.08149959250203749
19/Apr/2016
1.227
-0.015
-1.2077294685990339
18/Apr/2016
1.242
0.003
0.24213075060532688
15/Apr/2016
1.239
-0.002
-0.16116035455278002
14/Apr/2016
1.241
0.009
0.7305194805194806
13/Apr/2016
1.232
0.001
0.08123476848090982
12/Apr/2016
1.231
-0.007
-0.5654281098546042
11/Apr/2016
1.238
-0.015
-1.1971268954509178
08/Apr/2016
1.253
0.004
0.32025620496397117
07/Apr/2016
1.249
0
0
06/Apr/2016
1.249
0.014
1.1336032388663968
05/Apr/2016
1.235
0.004
0.3249390739236393
04/Apr/2016
1.231
0.004
0.32599837000814996
01/Apr/2016
1.227
0.013
1.0708401976935749
31/Mar/2016
1.214
0.002
0.16501650165016502
30/Mar/2016
1.212
-0.006
-0.49261083743842365
29/Mar/2016
1.218
-0.01
-0.8143322475570033
24/Mar/2016
1.228
0.008
0.6557377049180327
23/Mar/2016
1.22
0.009
0.7431874483897605
22/Mar/2016
1.211
0.006
0.4979253112033195
21/Mar/2016
1.205
0.009
0.7525083612040134
18/Mar/2016
1.196
-0.005
-0.4163197335553705
17/Mar/2016
1.201
-0.014
-1.1522633744855968
16/Mar/2016
1.215
0.005
0.4132231404958678
15/Mar/2016
1.21
0.018
1.5100671140939597
14/Mar/2016
1.192
-0.001
-0.08382229673093043
11/Mar/2016
1.193
-0.004
-0.3341687552213868
10/Mar/2016
1.197
0
0
09/Mar/2016
1.197
0.002
0.16736401673640167
08/Mar/2016
1.195
-0.002
-0.1670843776106934
07/Mar/2016
1.197
-0.002
-0.16680567139282734
04/Mar/2016
1.199
-0.003
-0.24958402662229617
03/Mar/2016
1.202
-0.002
-0.16611295681063123
02/Mar/2016
1.204
-0.007
-0.5780346820809249
01/Mar/2016
1.211
-0.008
-0.6562756357670222
29/Feb/2016
1.219
0.005
0.41186161449752884
26/Feb/2016
1.214
0.002
0.16501650165016502
25/Feb/2016
1.212
-0.004
-0.32894736842105265
24/Feb/2016
1.216
0.02
1.6722408026755853
23/Feb/2016
1.196
0
0
22/Feb/2016
1.196
0.013
1.098901098901099
19/Feb/2016
1.183
0.012
1.0247651579846284
18/Feb/2016
1.171
-0.006
-0.5097706032285472
17/Feb/2016
1.177
0.008
0.6843455945252352
16/Feb/2016
1.169
0.001
0.08561643835616438
12/Feb/2016
1.168
-0.012
-1.0169491525423728
11/Feb/2016
1.18
0.014
1.2006861063464838
10/Feb/2016
1.166
-0.01
-0.8503401360544217
09/Feb/2016
1.176
0.005
0.4269854824935952
08/Feb/2016
1.171
0.008
0.6878761822871883
05/Feb/2016
1.163
0.005
0.4317789291882556
04/Feb/2016
1.158
-0.001
-0.08628127696289906
03/Feb/2016
1.159
-0.002
-0.17226528854435832
02/Feb/2016
1.161
-0.013
-1.1073253833049403
01/Feb/2016
1.174
0.003
0.2561912894961571
29/Jan/2016
1.171
0.001
0.08547008547008547
28/Jan/2016
1.17
0.001
0.0855431993156544
27/Jan/2016
1.169
-0.004
-0.3410059676044331
26/Jan/2016
1.173
0.001
0.08532423208191127
25/Jan/2016
1.172
0.004
0.3424657534246575
22/Jan/2016
1.168
-0.018
-1.5177065767284992
21/Jan/2016
1.186
0.002
0.16891891891891891
20/Jan/2016
1.184
0.011
0.9377664109121909
19/Jan/2016
1.173
0.005
0.4280821917808219
15/Jan/2016
1.168
-0.001
-0.0855431993156544
14/Jan/2016
1.169
0.003
0.25728987993138935
13/Jan/2016
1.166
0.005
0.4306632213608958
12/Jan/2016
1.161
0.007
0.6065857885615251
11/Jan/2016
1.154
0.004
0.34782608695652173
08/Jan/2016
1.15
-0.003
-0.26019080659150046
07/Jan/2016
1.153
0.014
1.2291483757682178
06/Jan/2016
1.139
0
0
05/Jan/2016
1.139
0.005
0.4409171075837742
04/Jan/2016
1.134
0.006
0.5319148936170213
30/Dec/2015
1.128
-0.004
-0.35335689045936397
29/Dec/2015
1.132
0.007
0.6222222222222222
23/Dec/2015
1.125
-0.004
-0.354295837023915
22/Dec/2015
1.129
0.003
0.2664298401420959
21/Dec/2015
1.126
0.005
0.44603033006244425
18/Dec/2015
1.121
0.001
0.08928571428571429
17/Dec/2015
1.12
0.006
0.5385996409335727
16/Dec/2015
1.114
0.006
0.5415162454873647
15/Dec/2015
1.108
-0.009
-0.8057296329453895
14/Dec/2015
1.117
0.006
0.54005400540054
11/Dec/2015
1.111
-0.001
-0.08992805755395683
10/Dec/2015
1.112
-0.005
-0.4476275738585497
09/Dec/2015
1.117
-0.006
-0.5342831700801425
08/Dec/2015
1.123
0.009
0.8078994614003591
07/Dec/2015
1.114
0.005
0.4508566275924256
04/Dec/2015
1.109
-0.015
-1.3345195729537367
03/Dec/2015
1.124
0.006
0.5366726296958855
02/Dec/2015
1.118
0.007
0.6300630063006301
01/Dec/2015
1.111
-0.005
-0.44802867383512546
30/Nov/2015
1.116
0.003
0.2695417789757412
27/Nov/2015
1.113
0.002
0.18001800180018002
25/Nov/2015
1.111
0.002
0.18034265103697025
24/Nov/2015
1.109
0.003
0.27124773960216997
23/Nov/2015
1.106
0.008
0.7285974499089253
20/Nov/2015
1.098
0.001
0.09115770282588878
19/Nov/2015
1.097
-0.003
-0.2727272727272727
18/Nov/2015
1.1
0.001
0.09099181073703366
17/Nov/2015
1.099
-0.002
-0.18165304268846502
16/Nov/2015
1.101
0.001
0.09090909090909091
13/Nov/2015
1.1
0
0
12/Nov/2015
1.1
-0.005
-0.45248868778280543
10/Nov/2015
1.105
-0.001
-0.09041591320072333
09/Nov/2015
1.106
-0.005
-0.45004500450045004
06/Nov/2015
1.111
0.013
1.1839708561020037
05/Nov/2015
1.098
0.005
0.45745654162854527
04/Nov/2015
1.093
-0.004
-0.3646308113035551
03/Nov/2015
1.097
0.003
0.2742230347349177
02/Nov/2015
1.094
-0.007
-0.6357856494096276
30/Oct/2015
1.101
-0.01
-0.9000900090009001
29/Oct/2015
1.111
-0.003
-0.26929982046678635
28/Oct/2015
1.114
0.005
0.4508566275924256
27/Oct/2015
1.109
0.003
0.27124773960216997
26/Oct/2015
1.106
0
0
23/Oct/2015
1.106
0.004
0.3629764065335753
22/Oct/2015
1.102
-0.001
-0.09066183136899365
21/Oct/2015
1.103
0
0
20/Oct/2015
1.103
0.002
0.18165304268846502
19/Oct/2015
1.101
-0.003
-0.2717391304347826
16/Oct/2015
1.104
-0.002
-0.18083182640144665
15/Oct/2015
1.106
-0.004
-0.36036036036036034
14/Oct/2015
1.11
-0.008
-0.7155635062611807
13/Oct/2015
1.118
0.011
0.993676603432701
09/Oct/2015
1.107
0
0
08/Oct/2015
1.107
-0.001
-0.09025270758122744
07/Oct/2015
1.108
-0.007
-0.6278026905829597
06/Oct/2015
1.115
-0.001
-0.08960573476702509
05/Oct/2015
1.116
0.002
0.17953321364452424
02/Oct/2015
1.114
-0.001
-0.08968609865470852
01/Oct/2015
1.115
0.003
0.2697841726618705
30/Sept/2015
1.112
0
0
29/Sept/2015
1.112
0.002
0.18018018018018017
28/Sept/2015
1.11
0
0
25/Sept/2015
1.11
0.001
0.09017132551848513
24/Sept/2015
1.109
0.004
0.36199095022624433
23/Sept/2015
1.105
0.013
1.1904761904761905
22/Sept/2015
1.092
-0.001
-0.09149130832570906
21/Sept/2015
1.093
0.008
0.7373271889400922
18/Sept/2015
1.085
0.001
0.09225092250922509
17/Sept/2015
1.084
-0.005
-0.4591368227731864
16/Sept/2015
1.089
-0.008
-0.7292616226071102
15/Sept/2015
1.097
-0.001
-0.09107468123861566
14/Sept/2015
1.098
0.002
0.18248175182481752
11/Sept/2015
1.096
0.001
0.091324200913242
10/Sept/2015
1.095
-0.002
-0.18231540565177756
09/Sept/2015
1.097
-0.003
-0.2727272727272727
08/Sept/2015
1.1
-0.007
-0.6323396567299007
04/Sept/2015
1.107
0.004
0.3626473254759746
03/Sept/2015
1.103
-0.002
-0.18099547511312217
02/Sept/2015
1.105
0.006
0.545950864422202
01/Sept/2015
1.099
0.001
0.09107468123861566
28/Aug/2015
1.098
0.006
0.5494505494505495
27/Aug/2015
1.092
0.007
0.6451612903225806
26/Aug/2015
1.085
0.003
0.27726432532347506
25/Aug/2015
1.082
-0.006
-0.5514705882352942
24/Aug/2015
1.088
0.003
0.2764976958525346
21/Aug/2015
1.085
0.002
0.18467220683287167
20/Aug/2015
1.083
0.007
0.6505576208178439
19/Aug/2015
1.076
-0.001
-0.09285051067780872
18/Aug/2015
1.077
-0.003
-0.2777777777777778
17/Aug/2015
1.08
-0.003
-0.2770083102493075
14/Aug/2015
1.083
-0.001
-0.09225092250922509
13/Aug/2015
1.084
-0.005
-0.4591368227731864
12/Aug/2015
1.089
0.006
0.554016620498615
11/Aug/2015
1.083
-0.008
-0.7332722273143905
10/Aug/2015
1.091
0.006
0.5529953917050692
07/Aug/2015
1.085
0.004
0.3700277520814061
06/Aug/2015
1.081
0.001
0.09259259259259259
05/Aug/2015
1.08
-0.005
-0.4608294930875576
04/Aug/2015
1.085
0.003
0.27726432532347506
03/Aug/2015
1.082
0
0
31/Jul/2015
1.082
0.004
0.37105751391465674
30/Jul/2015
1.078
-0.001
-0.09267840593141798
29/Jul/2015
1.079
-0.004
-0.36934441366574333
28/Jul/2015
1.083
-0.006
-0.5509641873278237
27/Jul/2015
1.089
0.002
0.18399264029438822
24/Jul/2015
1.087
0.008
0.7414272474513438
23/Jul/2015
1.079
0.003
0.2788104089219331
22/Jul/2015
1.076
-0.001
-0.09285051067780872
21/Jul/2015
1.077
0
0
20/Jul/2015
1.077
0.003
0.27932960893854747
17/Jul/2015
1.074
0.001
0.09319664492078285
16/Jul/2015
1.073
0.001
0.09328358208955224
15/Jul/2015
1.072
-0.003
-0.27906976744186046
14/Jul/2015
1.075
-0.002
-0.18570102135561745
13/Jul/2015
1.077
-0.01
-0.9199632014719411
10/Jul/2015
1.087
-0.013
-1.1818181818181819
09/Jul/2015
1.1
-0.001
-0.09082652134423251
08/Jul/2015
1.101
0.01
0.916590284142988
07/Jul/2015
1.091
0.011
1.0185185185185186
06/Jul/2015
1.08
0.004
0.37174721189591076
02/Jul/2015
1.076
0
0
01/Jul/2015
1.076
0.001
0.09302325581395349
30/Jun/2015
1.075
0.005
0.4672897196261682
29/Jun/2015
1.07
-0.002
-0.1865671641791045
26/Jun/2015
1.072
-0.002
-0.186219739292365
25/Jun/2015
1.074
0.004
0.37383177570093457
24/Jun/2015
1.07
0
0
23/Jun/2015
1.07
-0.005
-0.46511627906976744
22/Jun/2015
1.075
0.006
0.5612722170252572
19/Jun/2015
1.069
-0.001
-0.09345794392523364
18/Jun/2015
1.07
-0.006
-0.5576208178438662
17/Jun/2015
1.076
-0.011
-1.0119595216191353
16/Jun/2015
1.087
-0.005
-0.45787545787545786
15/Jun/2015
1.092
0.002
0.1834862385321101
12/Jun/2015
1.09
0
0
11/Jun/2015
1.09
-0.004
-0.3656307129798903
10/Jun/2015
1.094
-0.015
-1.3525698827772767
09/Jun/2015
1.109
0.001
0.09025270758122744
08/Jun/2015
1.108
-0.001
-0.09017132551848513
05/Jun/2015
1.109
0.008
0.7266121707538601
04/Jun/2015
1.101
-0.01
-0.9000900090009001
03/Jun/2015
1.111
-0.005
-0.44802867383512546
02/Jun/2015
1.116
-0.007
-0.6233303650934996
01/Jun/2015
1.123
0.003
0.26785714285714285
29/May/2015
1.12
0.004
0.35842293906810035
28/May/2015
1.116
0.009
0.8130081300813008
27/May/2015
1.107
0.004
0.3626473254759746
26/May/2015
1.103
0.008
0.730593607305936
22/May/2015
1.095
0.007
0.6433823529411765
21/May/2015
1.088
-0.011
-1.0009099181073704
20/May/2015
1.099
-0.006
-0.5429864253393665
19/May/2015
1.105
0.003
0.27223230490018147
18/May/2015
1.102
0.01
0.9157509157509157
15/May/2015
1.092
0.005
0.45998160073597055
14/May/2015
1.087
-0.005
-0.45787545787545786
13/May/2015
1.092
0
0
12/May/2015
1.092
-0.018
-1.6216216216216217
11/May/2015
1.11
-0.003
-0.2695417789757412
08/May/2015
1.113
-0.016
-1.41718334809566
07/May/2015
1.129
-0.001
-0.08849557522123894
06/May/2015
1.13
-0.007
-0.6156552330694811
05/May/2015
1.137
0.003
0.26455026455026454
01/May/2015
1.134
0.011
0.9795191451469278
30/Apr/2015
1.123
-0.004
-0.354924578527063
29/Apr/2015
1.127
-0.009
-0.7922535211267606
28/Apr/2015
1.136
-0.009
-0.7860262008733624
27/Apr/2015
1.145
0.002
0.17497812773403323
24/Apr/2015
1.143
-0.005
-0.4355400696864111
23/Apr/2015
1.148
-0.002
-0.17391304347826086
22/Apr/2015
1.15
-0.011
-0.9474590869939707
21/Apr/2015
1.161
-0.001
-0.08605851979345955
20/Apr/2015
1.162
0.007
0.6060606060606061
17/Apr/2015
1.155
-0.005
-0.43103448275862066
16/Apr/2015
1.16
-0.008
-0.684931506849315
15/Apr/2015
1.168
-0.006
-0.5110732538330494
14/Apr/2015
1.174
-0.001
-0.0851063829787234
13/Apr/2015
1.175
0.001
0.08517887563884156
10/Apr/2015
1.174
0.008
0.6861063464837049
09/Apr/2015
1.166
0.007
0.6039689387402933
08/Apr/2015
1.159
-0.002
-0.17226528854435832
07/Apr/2015
1.161
-0.008
-0.6843455945252352
02/Apr/2015
1.169
0.004
0.34334763948497854
01/Apr/2015
1.165
0.004
0.34453057708871665
31/Mar/2015
1.161
-0.003
-0.25773195876288657
30/Mar/2015
1.164
0.011
0.9540329575021682
27/Mar/2015
1.153
-0.007
-0.603448275862069
26/Mar/2015
1.16
-0.002
-0.1721170395869191
25/Mar/2015
1.162
0.001
0.08613264427217916
24/Mar/2015
1.161
0.003
0.25906735751295334
23/Mar/2015
1.158
-0.003
-0.25839793281653745
20/Mar/2015
1.161
0.009
0.78125
19/Mar/2015
1.152
-0.012
-1.0309278350515463
18/Mar/2015
1.164
0.01
0.8665511265164645
17/Mar/2015
1.154
0.004
0.34782608695652173
16/Mar/2015
1.15
-0.001
-0.08688097306689835
13/Mar/2015
1.151
0.012
1.0535557506584723
12/Mar/2015
1.139
0.007
0.6183745583038869
11/Mar/2015
1.132
-0.001
-0.088261253309797
10/Mar/2015
1.133
0.003
0.26548672566371684
09/Mar/2015
1.13
-0.003
-0.264783759929391
06/Mar/2015
1.133
0.004
0.354295837023915
05/Mar/2015
1.129
0.005
0.44483985765124556
04/Mar/2015
1.124
0
0
03/Mar/2015
1.124
-0.004
-0.3546099290780142
02/Mar/2015
1.128
0.003
0.26666666666666666
27/Feb/2015
1.125
0.001
0.08896797153024912
26/Feb/2015
1.124
0
0
25/Feb/2015
1.124
0.002
0.17825311942959002
24/Feb/2015
1.122
-0.003
-0.26666666666666666
23/Feb/2015
1.125
0.001
0.08896797153024912
20/Feb/2015
1.124
0.003
0.26761819803746656
19/Feb/2015
1.121
0.003
0.26833631484794274
18/Feb/2015
1.118
-0.01
-0.8865248226950354
17/Feb/2015
1.128
-0.001
-0.08857395925597875
13/Feb/2015
1.129
0
0
12/Feb/2015
1.129
-0.002
-0.1768346595932803
11/Feb/2015
1.131
-0.008
-0.7023705004389815
10/Feb/2015
1.139
-0.001
-0.08771929824561403
09/Feb/2015
1.14
0.001
0.08779631255487269
06/Feb/2015
1.139
-0.007
-0.6108202443280978
05/Feb/2015
1.146
-0.004
-0.34782608695652173
04/Feb/2015
1.15
-0.012
-1.0327022375215147
03/Feb/2015
1.162
-0.003
-0.2575107296137339
02/Feb/2015
1.165
0.009
0.7785467128027682
30/Jan/2015
1.156
0.002
0.1733102253032929
29/Jan/2015
1.154
0.008
0.6980802792321117
28/Jan/2015
1.146
-0.006
-0.5208333333333334
27/Jan/2015
1.152
-0.004
-0.3460207612456747
26/Jan/2015
1.156
0.002
0.1733102253032929
23/Jan/2015
1.154
0.005
0.4351610095735422
22/Jan/2015
1.149
-0.007
-0.6055363321799307
21/Jan/2015
1.156
0.003
0.26019080659150046
20/Jan/2015
1.153
0.001
0.08680555555555555
16/Jan/2015
1.152
0.002
0.17391304347826086
15/Jan/2015
1.15
-0.002
-0.1736111111111111
14/Jan/2015
1.152
-0.003
-0.2597402597402597
13/Jan/2015
1.155
0.002
0.17346053772766695
12/Jan/2015
1.153
0.003
0.2608695652173913
09/Jan/2015
1.15
-0.009
-0.7765314926660914
08/Jan/2015
1.159
0.004
0.3463203463203463
07/Jan/2015
1.155
0.007
0.6097560975609756
06/Jan/2015
1.148
0.008
0.7017543859649122
05/Jan/2015
1.14
0.013
1.1535048802129548
02/Jan/2015
1.127
0.006
0.5352363960749331
30/Dec/2014
1.121
0.003
0.26833631484794274
29/Dec/2014
1.118
--
--
23/Dec/2014
1.121
0.004
0.35810205908683973
22/Dec/2014
1.117
0.003
0.26929982046678635
19/Dec/2014
1.114
-0.001
-0.08968609865470852
18/Dec/2014
1.115
-0.001
-0.08960573476702509
17/Dec/2014
1.116
-0.001
-0.08952551477170993
16/Dec/2014
1.117
-0.003
-0.26785714285714285
15/Dec/2014
1.12
0.006
0.5385996409335727
12/Dec/2014
1.114
-0.004
-0.35778175313059035
11/Dec/2014
1.118
0.004
0.3590664272890485
10/Dec/2014
1.114
-0.003
-0.26857654431512984
09/Dec/2014
1.117
0.004
0.35938903863432164
08/Dec/2014
1.113
0
0
05/Dec/2014
1.113
0.002
0.18001800180018002
04/Dec/2014
1.111
-0.002
-0.17969451931716082
03/Dec/2014
1.113
-0.004
-0.35810205908683973
02/Dec/2014
1.117
-0.001
-0.08944543828264759
01/Dec/2014
1.118
0.001
0.08952551477170993
28/Nov/2014
1.117
0.005
0.44964028776978415
26/Nov/2014
1.112
-0.002
-0.17953321364452424
25/Nov/2014
1.114
0.002
0.17985611510791366
24/Nov/2014
1.112
0
0
21/Nov/2014
1.112
0.001
0.09000900090009001
20/Nov/2014
1.111
-0.002
-0.17969451931716082
19/Nov/2014
1.113
-0.002
-0.17937219730941703
18/Nov/2014
1.115
-0.003
-0.26833631484794274
17/Nov/2014
1.118
0.003
0.26905829596412556
14/Nov/2014
1.115
0.007
0.631768953068592
13/Nov/2014
1.108
0.006
0.5444646098003629
12/Nov/2014
1.102
0.003
0.272975432211101
11/Nov/2014
1.099
-0.002
-0.18165304268846502
10/Nov/2014
1.101
0.001
0.09090909090909091
07/Nov/2014
1.1
0.004
0.36496350364963503
06/Nov/2014
1.096
-0.003
-0.272975432211101
05/Nov/2014
1.099
0.006
0.5489478499542544
03/Nov/2014
1.093
-0.004
-0.3646308113035551
31/Oct/2014
1.097
-0.001
-0.09107468123861566
30/Oct/2014
1.098
0.004
0.3656307129798903
29/Oct/2014
1.094
0
0
28/Oct/2014
1.094
0
0
27/Oct/2014
1.094
-0.003
-0.27347310847766637
24/Oct/2014
1.097
-0.005
-0.4537205081669691
23/Oct/2014
1.102
0.002
0.18181818181818182
22/Oct/2014
1.1
0.003
0.27347310847766637
20/Oct/2014
1.097
-0.003
-0.2727272727272727
17/Oct/2014
1.1
-0.011
-0.9900990099009901
16/Oct/2014
1.111
0.001
0.09009009009009009
15/Oct/2014
1.11
0.003
0.27100271002710025
14/Oct/2014
1.107
0.012
1.095890410958904
13/Oct/2014
1.095
-0.001
-0.09124087591240876
10/Oct/2014
1.096
0.008
0.7352941176470589
09/Oct/2014
1.088
-0.006
-0.5484460694698354
08/Oct/2014
1.094
0.004
0.3669724770642202
07/Oct/2014
1.09
-0.003
-0.2744739249771272
06/Oct/2014
1.093
0.005
0.45955882352941174
03/Oct/2014
1.088
0.003
0.2764976958525346
02/Oct/2014
1.085
0.008
0.7428040854224698
01/Oct/2014
1.077
-0.001
-0.09276437847866419
30/Sept/2014
1.095
0.019
1.7657992565055762
29/Sept/2014
1.076
0.002
0.186219739292365
26/Sept/2014
1.074
0.002
0.1865671641791045
25/Sept/2014
1.072
0.003
0.2806361085126286
24/Sept/2014
1.069
-0.002
-0.18674136321195145
23/Sept/2014
1.071
-0.002
-0.1863932898415657
22/Sept/2014
1.073
0.006
0.5623242736644799
19/Sept/2014
1.067
-0.004
-0.3734827264239029
18/Sept/2014
1.071
-0.005
-0.4646840148698885
17/Sept/2014
1.076
-0.007
-0.6463527239150508
16/Sept/2014
1.083
0.004
0.3707136237256719
15/Sept/2014
1.079
-0.004
-0.36934441366574333
12/Sept/2014
1.083
0.001
0.09242144177449169
11/Sept/2014
1.082
-0.011
-1.0064043915827996
10/Sept/2014
1.093
0
0
09/Sept/2014
1.093
-0.003
-0.2737226277372263
08/Sept/2014
1.096
0.012
1.1070110701107012
05/Sept/2014
1.084
0.003
0.27752081406105455
04/Sept/2014
1.081
0.002
0.18535681186283595
03/Sept/2014
1.079
0.002
0.18570102135561745
02/Sept/2014
1.077
0.004
0.3727865796831314
01/Sept/2014
1.073
-0.003
-0.2788104089219331
29/Aug/2014
1.076
0.001
0.09302325581395349
28/Aug/2014
1.075
0.002
0.1863932898415657
27/Aug/2014
1.073
-0.001
-0.0931098696461825
26/Aug/2014
1.074
0.001
0.09319664492078285
22/Aug/2014
1.073
0.003
0.2803738317757009
21/Aug/2014
1.07
0.002
0.18726591760299627
20/Aug/2014
1.068
-0.002
-0.18691588785046728
19/Aug/2014
1.07
0.002
0.18726591760299627
18/Aug/2014
1.068
0
0
15/Aug/2014
1.068
0.002
0.18761726078799248
14/Aug/2014
1.066
0.004
0.3766478342749529
13/Aug/2014
1.062
0.003
0.28328611898017
12/Aug/2014
1.059
-0.001
-0.09433962264150944
11/Aug/2014
1.06
0.002
0.1890359168241966
08/Aug/2014
1.058
0.005
0.4748338081671415
07/Aug/2014
1.053
0
0
06/Aug/2014
1.053
0.002
0.19029495718363462
05/Aug/2014
1.051
-0.004
-0.3791469194312796
04/Aug/2014
1.055
0.003
0.28517110266159695
01/Aug/2014
1.052
0.002
0.19047619047619047
31/Jul/2014
1.05
0.001
0.09532888465204957
29/Jul/2014
1.049
0.001
0.09541984732824428
28/Jul/2014
1.048
0.002
0.19120458891013384
25/Jul/2014
1.046
-0.001
-0.09551098376313276
24/Jul/2014
1.047
0.002
0.19138755980861244
23/Jul/2014
1.045
0.002
0.19175455417066156
22/Jul/2014
1.043
0
0
21/Jul/2014
1.043
0.001
0.09596928982725528
18/Jul/2014
1.042
0.003
0.28873917228103946
17/Jul/2014
1.039
0.002
0.19286403085824494
16/Jul/2014
1.037
0
0
15/Jul/2014
1.037
-0.004
-0.38424591738712777
14/Jul/2014
1.041
0.002
0.19249278152069296
11/Jul/2014
1.039
-0.002
-0.19212295869356388
10/Jul/2014
1.041
0.002
0.19249278152069296
09/Jul/2014
1.039
0.003
0.28957528957528955
08/Jul/2014
1.036
0.001
0.0966183574879227
07/Jul/2014
1.035
0.002
0.1936108422071636
04/Jul/2014
1.033
-0.002
-0.1932367149758454
03/Jul/2014
1.035
-0.002
-0.19286403085824494
02/Jul/2014
1.037
-0.004
-0.38424591738712777
01/Jul/2014
1.041
-0.005
-0.4780114722753346
30/Jun/2014
1.046
0
0
27/Jun/2014
1.046
0.002
0.19157088122605365
26/Jun/2014
1.044
-0.002
-0.19120458891013384
25/Jun/2014
1.046
0.003
0.28763183125599234
24/Jun/2014
1.043
0.003
0.28846153846153844
23/Jun/2014
1.04
0.002
0.1926782273603083
20/Jun/2014
1.038
-0.003
-0.2881844380403458
19/Jun/2014
1.041
-0.001
-0.09596928982725528
18/Jun/2014
1.042
0
0
17/Jun/2014
1.042
0
0
16/Jun/2014
1.042
-0.001
-0.09587727708533078
13/Jun/2014
1.043
-0.005
-0.4770992366412214
12/Jun/2014
1.048
-0.003
-0.285442435775452
11/Jun/2014
1.051
-0.001
-0.09505703422053231
10/Jun/2014
1.052
0
0
09/Jun/2014
1.052
0
0
06/Jun/2014
1.052
-0.001
-0.0949667616334283
05/Jun/2014
1.053
-0.001
-0.09487666034155598
04/Jun/2014
1.054
-0.002
-0.1893939393939394
03/Jun/2014
1.056
-0.004
-0.37735849056603776
02/Jun/2014
1.06
-0.002
-0.18832391713747645
30/May/2014
1.062
-0.001
-0.09407337723424271
29/May/2014
1.063
0.006
0.5676442762535477
28/May/2014
1.057
0.005
0.4752851711026616
27/May/2014
1.052
0.003
0.2859866539561487
23/May/2014
1.049
0
0
22/May/2014
1.049
0
0
21/May/2014
1.049
-0.004
-0.3798670465337132
20/May/2014
1.053
-0.002
-0.1895734597156398
19/May/2014
1.055
-0.001
-0.0946969696969697
16/May/2014
1.056
-0.001
-0.0946073793755913
15/May/2014
1.057
0.004
0.3798670465337132
14/May/2014
1.053
0.006
0.5730659025787965
13/May/2014
1.047
0.001
0.09560229445506692
12/May/2014
1.046
-0.002
-0.19083969465648856
09/May/2014
1.048
0.003
0.28708133971291866
08/May/2014
1.045
0
0
07/May/2014
1.045
0.001
0.09578544061302682
06/May/2014
1.044
-0.004
-0.3816793893129771
02/May/2014
1.048
0.005
0.4793863854266539
01/May/2014
1.043
-0.002
-0.19138755980861244
30/Apr/2014
1.045
-0.002
-0.19102196752626552
29/Apr/2014
1.047
0.001
0.09560229445506692
28/Apr/2014
1.046
0
0
25/Apr/2014
1.046
0
0
24/Apr/2014
1.046
0.002
0.19157088122605365
23/Apr/2014
1.044
0.002
0.19193857965451055
22/Apr/2014
1.042
-0.004
-0.3824091778202677
17/Apr/2014
1.046
-0.002
-0.19083969465648856
16/Apr/2014
1.048
-0.003
-0.285442435775452
15/Apr/2014
1.051
-0.001
-0.09505703422053231
14/Apr/2014
1.052
0.001
0.09514747859181731
11/Apr/2014
1.051
0.006
0.5741626794258373
10/Apr/2014
1.045
-0.001
-0.09560229445506692
09/Apr/2014
1.046
0
0
08/Apr/2014
1.046
-0.005
-0.47573739295908657
07/Apr/2014
1.051
0.004
0.38204393505253104
04/Apr/2014
1.047
0
0
03/Apr/2014
1.047
0.001
0.09560229445506692
02/Apr/2014
1.046
-0.001
-0.09551098376313276
01/Apr/2014
1.047
0
0
31/Mar/2014
1.047
-0.002
-0.19065776930409914
28/Mar/2014
1.049
0.002
0.19102196752626552
27/Mar/2014
1.047
-0.004
-0.38058991436726924
26/Mar/2014
1.051
-0.003
-0.2846299810246679
25/Mar/2014
1.054
0.002
0.19011406844106463
24/Mar/2014
1.052
0.003
0.2859866539561487
21/Mar/2014
1.049
0.001
0.09541984732824428
20/Mar/2014
1.048
0.001
0.09551098376313276
19/Mar/2014
1.047
-0.001
-0.09541984732824428
18/Mar/2014
1.048
-0.002
-0.19047619047619047
17/Mar/2014
1.05
-0.002
-0.19011406844106463
14/Mar/2014
1.052
0.01
0.9596928982725528
13/Mar/2014
1.042
-0.004
-0.3824091778202677
12/Mar/2014
1.046
0.002
0.19157088122605365
11/Mar/2014
1.044
0.001
0.09587727708533078
10/Mar/2014
1.043
0.005
0.4816955684007707
07/Mar/2014
1.038
0
0
06/Mar/2014
1.038
-0.002
-0.19230769230769232
05/Mar/2014
1.04
-0.004
-0.3831417624521073
04/Mar/2014
1.044
0.003
0.2881844380403458
03/Mar/2014
1.041
-0.002
-0.19175455417066156
28/Feb/2014
1.051
0.009
0.8637236084452975
27/Feb/2014
1.042
0.004
0.3853564547206166
26/Feb/2014
1.038
0.002
0.19305019305019305
25/Feb/2014
1.036
-0.003
-0.28873917228103946
24/Feb/2014
1.039
0.004
0.3864734299516908
21/Feb/2014
1.035
-0.002
-0.19286403085824494
20/Feb/2014
1.037
-0.003
-0.28846153846153844
19/Feb/2014
1.04
0.004
0.3861003861003861
18/Feb/2014
1.036
0.004
0.3875968992248062
17/Feb/2014
1.032
-0.001
-0.0968054211035818
14/Feb/2014
1.033
-0.001
-0.09671179883945841
13/Feb/2014
1.034
-0.007
-0.6724303554274735
12/Feb/2014
1.041
-0.008
-0.7626310772163966
11/Feb/2014
1.049
-0.002
-0.19029495718363462
10/Feb/2014
1.051
0
0
07/Feb/2014
1.051
-0.002
-0.1899335232668566
06/Feb/2014
1.053
-0.004
-0.3784295175023652
05/Feb/2014
1.057
0.001
0.0946969696969697
04/Feb/2014
1.056
0.005
0.47573739295908657
03/Feb/2014
1.051
0.008
0.7670182166826462
31/Jan/2014
1.043
0.001
0.09596928982725528
30/Jan/2014
1.042
0.005
0.4821600771456123
29/Jan/2014
1.037
0.002
0.1932367149758454
28/Jan/2014
1.035
-0.002
-0.19286403085824494
27/Jan/2014
1.037
0.002
0.1932367149758454
24/Jan/2014
1.035
0.005
0.4854368932038835
23/Jan/2014
1.03
-0.004
-0.38684719535783363
22/Jan/2014
1.034
-0.006
-0.5769230769230769
21/Jan/2014
1.04
0
0
20/Jan/2014
1.04
0
0
17/Jan/2014
1.04
-0.005
-0.4784688995215311
16/Jan/2014
1.045
0.005
0.4807692307692308
15/Jan/2014
1.04
-0.003
-0.28763183125599234
14/Jan/2014
1.043
0.003
0.28846153846153844
13/Jan/2014
1.04
0.005
0.4830917874396135
10/Jan/2014
1.035
0.004
0.3879728419010669
09/Jan/2014
1.031
-0.005
-0.4826254826254826
08/Jan/2014
1.036
-0.001
-0.09643201542912247
07/Jan/2014
1.037
0
0
06/Jan/2014
1.037
0.005
0.4844961240310077
03/Jan/2014
1.032
0.005
0.48685491723466406
02/Jan/2014
1.027
-0.003
-0.2912621359223301
31/Dec/2013
1.03
-0.001
-0.09699321047526673
30/Dec/2013
1.031
0.002
0.19436345966958213
27/Dec/2013
1.029
-0.011
-1.0576923076923077
24/Dec/2013
1.04
-0.001
-0.09606147934678194
23/Dec/2013
1.041
0.002
0.19249278152069296
20/Dec/2013
1.039
0.001
0.09633911368015415
19/Dec/2013
1.038
-0.004
-0.3838771593090211
18/Dec/2013
1.042
-0.005
-0.4775549188156638
17/Dec/2013
1.047
0.004
0.3835091083413231
16/Dec/2013
1.043
-0.001
-0.09578544061302682
13/Dec/2013
1.044
0.005
0.48123195380173245
12/Dec/2013
1.039
-0.002
-0.19212295869356388
11/Dec/2013
1.041
0.008
0.7744433688286544
10/Dec/2013
1.033
-0.002
-0.1932367149758454
09/Dec/2013
1.035
-0.001
-0.09652509652509653
06/Dec/2013
1.036
0
0
05/Dec/2013
1.036
-0.002
-0.1926782273603083
04/Dec/2013
1.038
0.005
0.484027105517909
03/Dec/2013
1.033
-0.004
-0.3857280617164899
02/Dec/2013
1.037
-0.004
-0.38424591738712777
29/Nov/2013
1.037
0.001
0.09652509652509653
28/Nov/2013
1.036
-0.003
-0.28873917228103946
27/Nov/2013
1.039
-0.006
-0.5741626794258373
26/Nov/2013
1.045
0.003
0.28790786948176583
25/Nov/2013
1.042
0.001
0.09606147934678194
22/Nov/2013
1.041
-0.003
-0.28735632183908044
21/Nov/2013
1.044
-0.004
-0.3816793893129771
20/Nov/2013
1.048
-0.005
-0.4748338081671415
19/Nov/2013
1.053
0.003
0.2857142857142857
18/Nov/2013
1.05
0.001
0.09532888465204957
15/Nov/2013
1.049
-0.001
-0.09523809523809523
14/Nov/2013
1.05
-0.002
-0.19011406844106463
13/Nov/2013
1.052
-0.006
-0.5671077504725898
12/Nov/2013
1.058
0.007
0.6660323501427212
11/Nov/2013
1.051
-0.001
-0.09505703422053231
08/Nov/2013
1.052
0
0
07/Nov/2013
1.052
0.002
0.19047619047619047
06/Nov/2013
1.05
-0.005
-0.47393364928909953
05/Nov/2013
1.055
-0.006
-0.5655042412818096
04/Nov/2013
1.061
-0.003
-0.2819548872180451
01/Nov/2013
1.064
0.003
0.2827521206409048
31/Oct/2013
1.061
-0.001
-0.09416195856873823
30/Oct/2013
1.062
0.001
0.0942507068803016
29/Oct/2013
1.061
0.007
0.6641366223908919
28/Oct/2013
1.054
0.002
0.19011406844106463
25/Oct/2013
1.052
-0.003
-0.2843601895734597
24/Oct/2013
1.055
-0.001
-0.0946969696969697
23/Oct/2013
1.056
0.006
0.5714285714285714
22/Oct/2013
1.05
0.001
0.09532888465204957
21/Oct/2013
1.049
0.003
0.28680688336520077
18/Oct/2013
1.046
-0.004
-0.38095238095238093
17/Oct/2013
1.05
0.003
0.28653295128939826
16/Oct/2013
1.047
-0.006
-0.5698005698005698
15/Oct/2013
1.053
0.002
0.19029495718363462
14/Oct/2013
1.051
0
0
11/Oct/2013
1.051
-0.001
-0.09505703422053231
10/Oct/2013
1.052
0.001
0.09514747859181731
09/Oct/2013
1.051
0.006
0.5741626794258373
08/Oct/2013
1.045
-0.001
-0.09560229445506692
07/Oct/2013
1.046
-0.002
-0.19083969465648856
04/Oct/2013
1.048
0.012
1.1583011583011582
03/Oct/2013
1.036
0.002
0.19342359767891681
02/Oct/2013
1.034
0
0
01/Oct/2013
1.034
-0.005
-0.48123195380173245
30/Sept/2013
1.039
-0.003
-0.28790786948176583
27/Sept/2013
1.042
-0.003
-0.28708133971291866
26/Sept/2013
1.045
0
0
25/Sept/2013
1.045
-0.001
-0.09560229445506692
24/Sept/2013
1.046
0.006
0.5769230769230769
23/Sept/2013
1.04
-0.001
-0.09606147934678194
20/Sept/2013
1.041
0.002
0.19249278152069296
19/Sept/2013
1.039
0.003
0.28957528957528955
18/Sept/2013
1.036
-0.003
-0.28873917228103946
17/Sept/2013
1.039
0.002
0.19286403085824494
16/Sept/2013
1.037
-0.004
-0.38424591738712777
13/Sept/2013
1.041
0
0
12/Sept/2013
1.041
0.001
0.09615384615384616
11/Sept/2013
1.04
-0.006
-0.5736137667304015
10/Sept/2013
1.046
0
0
09/Sept/2013
1.046
-0.003
-0.2859866539561487
06/Sept/2013
1.049
-0.002
-0.19029495718363462
05/Sept/2013
1.051
-0.003
-0.2846299810246679
04/Sept/2013
1.054
-0.006
-0.5660377358490566
03/Sept/2013
1.06
-0.001
-0.0942507068803016
02/Sept/2013
1.061
-0.006
-0.5623242736644799
30/Aug/2013
1.067
0.002
0.18779342723004694
29/Aug/2013
1.065
-0.008
-0.7455731593662628
28/Aug/2013
1.073
0.008
0.7511737089201878
27/Aug/2013
1.065
0.011
1.0436432637571158
23/Aug/2013
1.054
-0.003
-0.28382213812677387
22/Aug/2013
1.057
0.001
0.0946969696969697
21/Aug/2013
1.056
0.002
0.18975332068311196
20/Aug/2013
1.054
-0.002
-0.1893939393939394
19/Aug/2013
1.056
-0.004
-0.37735849056603776
16/Aug/2013
1.06
-0.005
-0.4694835680751174
15/Aug/2013
1.065
-0.006
-0.5602240896358543
14/Aug/2013
1.071
-0.008
-0.7414272474513438
13/Aug/2013
1.079
0
0
12/Aug/2013
1.079
0.002
0.18570102135561745
09/Aug/2013
1.077
0
0
08/Aug/2013
1.077
-0.001
-0.09276437847866419
07/Aug/2013
1.078
-0.005
-0.4616805170821791
06/Aug/2013
1.083
-0.003
-0.27624309392265195
05/Aug/2013
1.086
-0.007
-0.6404391582799634
02/Aug/2013
1.093
-0.003
-0.2737226277372263
01/Aug/2013
1.096
0
0
31/Jul/2013
1.096
0.008
0.7352941176470589
30/Jul/2013
1.088
0.003
0.2764976958525346
29/Jul/2013
1.085
0.004
0.3700277520814061
26/Jul/2013
1.081
-0.007
-0.6433823529411765
25/Jul/2013
1.088
0.001
0.09199632014719411
24/Jul/2013
1.087
0
0
23/Jul/2013
1.087
0
0
22/Jul/2013
1.087
-0.001
-0.09191176470588236
19/Jul/2013
1.088
-0.004
-0.3663003663003663
18/Jul/2013
1.092
0.002
0.1834862385321101
17/Jul/2013
1.09
-0.006
-0.5474452554744526
16/Jul/2013
1.096
0.001
0.091324200913242
15/Jul/2013
1.095
0.002
0.18298261665141813
12/Jul/2013
1.093
0.005
0.45955882352941174
11/Jul/2013
1.088
-0.01
-0.9107468123861566
10/Jul/2013
1.098
-0.002
-0.18181818181818182
09/Jul/2013
1.1
0.008
0.7326007326007326
08/Jul/2013
1.092
-0.003
-0.273972602739726
05/Jul/2013
1.095
0.015
1.3888888888888888
04/Jul/2013
1.08
0.001
0.09267840593141798
03/Jul/2013
1.079
-0.004
-0.36934441366574333
02/Jul/2013
1.083
0.003
0.2777777777777778
01/Jul/2013
1.08
0.001
0.09267840593141798
28/Jun/2013
1.079
0.008
0.7469654528478058
27/Jun/2013
1.071
0.009
0.847457627118644
26/Jun/2013
1.062
0.002
0.18867924528301888
25/Jun/2013
1.06
-0.009
-0.8419083255378859
24/Jun/2013
1.069
0
0
21/Jun/2013
1.069
-0.01
-0.9267840593141798
20/Jun/2013
1.079
0
0
19/Jun/2013
1.079
-0.002
-0.18501387604070305
18/Jun/2013
1.081
0.005
0.4646840148698885
17/Jun/2013
1.076
-0.001
-0.09285051067780872
14/Jun/2013
1.077
0.004
0.3727865796831314
13/Jun/2013
1.073
0
0
12/Jun/2013
1.073
-0.009
-0.8317929759704251
11/Jun/2013
1.082
-0.002
-0.18450184501845018
10/Jun/2013
1.084
-0.003
-0.27598896044158233
07/Jun/2013
1.087
-0.004
-0.36663611365719523
06/Jun/2013
1.091
-0.005
-0.4562043795620438
05/Jun/2013
1.096
-0.007
-0.6346328195829556
04/Jun/2013
1.103
-0.001
-0.09057971014492754
03/Jun/2013
1.104
-0.005
-0.4508566275924256
31/May/2013
1.109
-0.004
-0.35938903863432164
30/May/2013
1.113
-0.006
-0.5361930294906166
29/May/2013
1.119
-0.003
-0.26737967914438504
28/May/2013
1.122
0.001
0.08920606601248884
24/May/2013
1.121
-0.001
-0.08912655971479501
23/May/2013
1.122
-0.003
-0.26666666666666666
22/May/2013
1.125
0.006
0.5361930294906166
21/May/2013
1.119
0.003
0.26881720430107525
20/May/2013
1.116
0
0
17/May/2013
1.116
0.002
0.17953321364452424
16/May/2013
1.114
0
0
15/May/2013
1.114
0.001
0.08984725965858041
14/May/2013
1.113
0.005
0.45126353790613716
13/May/2013
1.108
-0.002
-0.18018018018018017
10/May/2013
1.11
0.006
0.5434782608695652
09/May/2013
1.104
-0.003
-0.27100271002710025
08/May/2013
1.107
0.003
0.2717391304347826
07/May/2013
1.104
-0.005
-0.4508566275924256
03/May/2013
1.109
0.002
0.18066847335140018
02/May/2013
1.107
0
0
01/May/2013
1.107
-0.003
-0.2702702702702703
30/Apr/2013
1.11
0.003
0.27100271002710025
29/Apr/2013
1.107
0
0
26/Apr/2013
1.107
-0.002
-0.18034265103697025
25/Apr/2013
1.109
-0.01
-0.8936550491510277
24/Apr/2013
1.119
-0.002
-0.1784121320249777
23/Apr/2013
1.121
0
0
22/Apr/2013
1.121
0.007
0.6283662477558348
19/Apr/2013
1.114
-0.006
-0.5357142857142857
18/Apr/2013
1.12
-0.002
-0.17825311942959002
17/Apr/2013
1.122
0.004
0.35778175313059035
16/Apr/2013
1.118
0.003
0.26905829596412556
15/Apr/2013
1.115
0.007
0.631768953068592
12/Apr/2013
1.108
0.001
0.09033423667570009
11/Apr/2013
1.107
-0.008
-0.7174887892376681
10/Apr/2013
1.115
0.001
0.08976660682226212
09/Apr/2013
1.114
-0.001
-0.08968609865470852
08/Apr/2013
1.115
-0.001
-0.08960573476702509
05/Apr/2013
1.116
-0.005
-0.44603033006244425
04/Apr/2013
1.121
0.004
0.35810205908683973
03/Apr/2013
1.117
0.005
0.44964028776978415
02/Apr/2013
1.112
-0.004
-0.35842293906810035
28/Mar/2013
1.116
0
0
27/Mar/2013
1.116
0.002
0.17953321364452424
26/Mar/2013
1.114
0.003
0.27002700270027
25/Mar/2013
1.111
0
0
22/Mar/2013
1.111
0
0
21/Mar/2013
1.111
-0.006
-0.5371530886302597
20/Mar/2013
1.117
0.001
0.08960573476702509
19/Mar/2013
1.116
0
0
18/Mar/2013
1.116
0.004
0.3597122302158273
15/Mar/2013
1.112
-0.013
-1.1555555555555554
14/Mar/2013
1.125
0
0
13/Mar/2013
1.125
-0.005
-0.4424778761061947
12/Mar/2013
1.13
0
0
11/Mar/2013
1.13
0.008
0.7130124777183601
08/Mar/2013
1.122
0
0
07/Mar/2013
1.122
0.001
0.08920606601248884
06/Mar/2013
1.121
0.004
0.35810205908683973
05/Mar/2013
1.117
-0.008
-0.7111111111111111
04/Mar/2013
1.125
-0.001
-0.08880994671403197
01/Mar/2013
1.126
0.011
0.9865470852017937
28/Feb/2013
1.115
-0.006
-0.5352363960749331
27/Feb/2013
1.121
0.002
0.17873100983020554
26/Feb/2013
1.119
-0.001
-0.08928571428571429
25/Feb/2013
1.12
0.013
1.1743450767841013
22/Feb/2013
1.107
0.001
0.09041591320072333
21/Feb/2013
1.106
0
0
20/Feb/2013
1.106
0.011
1.004566210045662
19/Feb/2013
1.095
0
0
18/Feb/2013
1.095
0.001
0.09140767824497258
15/Feb/2013
1.094
0.004
0.3669724770642202
14/Feb/2013
1.09
0.001
0.09182736455463728
13/Feb/2013
1.089
0.002
0.18399264029438822
12/Feb/2013
1.087
0.007
0.6481481481481481
11/Feb/2013
1.08
0.003
0.2785515320334262
08/Feb/2013
1.077
-0.004
-0.3700277520814061
07/Feb/2013
1.081
-0.001
-0.09242144177449169
06/Feb/2013
1.082
0.003
0.27803521779425394
05/Feb/2013
1.079
0
0
04/Feb/2013
1.079
0.004
0.37209302325581395
01/Feb/2013
1.075
-0.001
-0.09293680297397769
31/Jan/2013
1.076
-0.001
-0.09285051067780872
30/Jan/2013
1.077
-0.002
-0.18535681186283595
29/Jan/2013
1.079
-0.003
-0.27726432532347506
28/Jan/2013
1.082
0
0
25/Jan/2013
1.082
0.004
0.37105751391465674
24/Jan/2013
1.078
0.001
0.09285051067780872
23/Jan/2013
1.077
0.002
0.18604651162790697
22/Jan/2013
1.075
0.001
0.0931098696461825
21/Jan/2013
1.074
0.005
0.4677268475210477
18/Jan/2013
1.069
0.003
0.28142589118198874
17/Jan/2013
1.066
0.001
0.09389671361502347
16/Jan/2013
1.065
0
0
15/Jan/2013
1.065
0.002
0.18814675446848542
14/Jan/2013
1.063
0.006
0.5676442762535477
11/Jan/2013
1.057
-0.003
-0.2830188679245283
10/Jan/2013
1.06
0
0
09/Jan/2013
1.06
0.005
0.47393364928909953
08/Jan/2013
1.055
0.001
0.09487666034155598
07/Jan/2013
1.054
-0.001
-0.0947867298578199
04/Jan/2013
1.055
0.006
0.5719733079122974
03/Jan/2013
1.049
0.002
0.19102196752626552
02/Jan/2013
1.047
-0.009
-0.8522727272727273
31/Dec/2012
1.056
-0.003
-0.28328611898017
28/Dec/2012
1.059
0.005
0.47438330170777987
27/Dec/2012
1.054
-0.001
-0.0947867298578199
24/Dec/2012
1.055
0.007
0.6679389312977099
21/Dec/2012
1.048
0.001
0.09551098376313276
20/Dec/2012
1.047
0.004
0.3835091083413231
19/Dec/2012
1.043
-0.007
-0.6666666666666666
18/Dec/2012
1.05
-0.001
-0.09514747859181731
17/Dec/2012
1.051
-0.003
-0.2846299810246679
14/Dec/2012
1.054
0
0
13/Dec/2012
1.054
0
0
12/Dec/2012
1.054
-0.003
-0.28382213812677387
11/Dec/2012
1.057
-0.001
-0.0945179584120983
10/Dec/2012
1.058
-0.004
-0.3766478342749529
07/Dec/2012
1.062
0.004
0.3780718336483932
06/Dec/2012
1.058
0.001
0.0946073793755913
05/Dec/2012
1.057
0.002
0.1895734597156398
04/Dec/2012
1.055
-0.004
-0.3777148253068933
03/Dec/2012
1.059
0.002
0.1892147587511826
30/Nov/2012
1.057
-0.003
-0.2830188679245283
29/Nov/2012
1.06
0.001
0.09442870632672333
28/Nov/2012
1.059
0.003
0.2840909090909091
27/Nov/2012
1.056
0
0
26/Nov/2012
1.056
-0.004
-0.37735849056603776
23/Nov/2012
1.06
0.003
0.28382213812677387
22/Nov/2012
1.057
-0.001
-0.0945179584120983
21/Nov/2012
1.058
-0.003
-0.2827521206409048
20/Nov/2012
1.061
-0.002
-0.18814675446848542
19/Nov/2012
1.063
-0.002
-0.18779342723004694
16/Nov/2012
1.065
-0.002
-0.18744142455482662
15/Nov/2012
1.067
0
0
14/Nov/2012
1.067
0.003
0.2819548872180451
13/Nov/2012
1.064
-0.002
-0.18761726078799248
12/Nov/2012
1.066
0.004
0.3766478342749529
09/Nov/2012
1.062
0.002
0.18867924528301888
08/Nov/2012
1.06
0.003
0.28382213812677387
07/Nov/2012
1.057
-0.002
-0.18885741265344666
06/Nov/2012
1.059
0.001
0.0945179584120983
05/Nov/2012
1.058
0.006
0.5703422053231939
02/Nov/2012
1.052
0.002
0.19047619047619047
01/Nov/2012
1.05
-0.003
-0.2849002849002849
31/Oct/2012
1.053
0
0
29/Oct/2012
1.053
0.006
0.5730659025787965
26/Oct/2012
1.047
-0.001
-0.09541984732824428
25/Oct/2012
1.048
-0.008
-0.7575757575757576
24/Oct/2012
1.056
-0.003
-0.28328611898017
23/Oct/2012
1.059
0.002
0.1892147587511826
22/Oct/2012
1.057
0.002
0.1895734597156398
19/Oct/2012
1.055
0.005
0.47619047619047616
18/Oct/2012
1.05
-0.001
-0.09514747859181731
17/Oct/2012
1.051
-0.003
-0.2846299810246679
16/Oct/2012
1.054
-0.001
-0.0947867298578199
15/Oct/2012
1.055
0.003
0.28517110266159695
12/Oct/2012
1.052
0.001
0.09514747859181731
11/Oct/2012
1.051
0
0
10/Oct/2012
1.051
0.001
0.09523809523809523
09/Oct/2012
1.05
0.002
0.19083969465648856
08/Oct/2012
1.048
0.006
0.5758157389635317
05/Oct/2012
1.042
-0.004
-0.3824091778202677
04/Oct/2012
1.046
0.002
0.19157088122605365
03/Oct/2012
1.044
0.003
0.2881844380403458
02/Oct/2012
1.041
0.002
0.19249278152069296
01/Oct/2012
1.039
0.002
0.19286403085824494
28/Sept/2012
1.037
0.001
0.09652509652509653
27/Sept/2012
1.036
0.002
0.19342359767891681
26/Sept/2012
1.034
0.001
0.0968054211035818
25/Sept/2012
1.033
0.001
0.09689922480620156
24/Sept/2012
1.032
0.003
0.2915451895043732
21/Sept/2012
1.029
-0.003
-0.29069767441860467
20/Sept/2012
1.032
0.001
0.09699321047526673
19/Sept/2012
1.031
0.004
0.3894839337877313
18/Sept/2012
1.027
-0.001
-0.09727626459143969
17/Sept/2012
1.028
-0.001
-0.09718172983479106
14/Sept/2012
1.029
-0.003
-0.29069767441860467
13/Sept/2012
1.032
-0.001
-0.0968054211035818
12/Sept/2012
1.033
-0.002
-0.1932367149758454
11/Sept/2012
1.035
-0.003
-0.28901734104046245
10/Sept/2012
1.038
0
0
07/Sept/2012
1.038
-0.002
-0.19230769230769232
06/Sept/2012
1.04
0
0
05/Sept/2012
1.04
-0.003
-0.28763183125599234
04/Sept/2012
1.043
0.001
0.09596928982725528
03/Sept/2012
1.042
0
0
31/Aug/2012
1.042
0.002
0.19230769230769232
30/Aug/2012
1.04
-0.003
-0.28763183125599234
29/Aug/2012
1.043
-0.001
-0.09578544061302682
28/Aug/2012
1.044
0.005
0.48123195380173245
24/Aug/2012
1.039
0.003
0.28957528957528955
23/Aug/2012
1.036
0.001
0.0966183574879227
22/Aug/2012
1.035
-0.001
-0.09652509652509653
21/Aug/2012
1.036
-0.001
-0.09643201542912247
20/Aug/2012
1.037
0.001
0.09652509652509653
17/Aug/2012
1.036
0
0
16/Aug/2012
1.036
-0.004
-0.38461538461538464
15/Aug/2012
1.04
-0.004
-0.3831417624521073
14/Aug/2012
1.044
0
0
13/Aug/2012
1.044
-0.003
-0.28653295128939826
10/Aug/2012
1.047
0.002
0.19138755980861244
09/Aug/2012
1.045
0
0
08/Aug/2012
1.045
-0.003
-0.2862595419847328
07/Aug/2012
1.048
-0.004
-0.38022813688212925
06/Aug/2012
1.052
0.001
0.09514747859181731
03/Aug/2012
1.051
0.001
0.09523809523809523
02/Aug/2012
1.05
0.002
0.19083969465648856
01/Aug/2012
1.048
0.006
0.5758157389635317
31/Jul/2012
1.042
0.005
0.4821600771456123
30/Jul/2012
1.037
-0.001
-0.09633911368015415
27/Jul/2012
1.038
-0.009
-0.8595988538681948
26/Jul/2012
1.047
-0.003
-0.2857142857142857
25/Jul/2012
1.05
0.002
0.19083969465648856
24/Jul/2012
1.048
0.001
0.09551098376313276
23/Jul/2012
1.047
0.01
0.9643201542912246
20/Jul/2012
1.037
-0.002
-0.19249278152069296
19/Jul/2012
1.039
0
0
18/Jul/2012
1.039
0.001
0.09633911368015415
17/Jul/2012
1.038
-0.003
-0.2881844380403458
16/Jul/2012
1.041
-0.006
-0.5730659025787965
13/Jul/2012
1.047
0.003
0.28735632183908044
12/Jul/2012
1.044
0.006
0.5780346820809249
11/Jul/2012
1.038
-0.001
-0.09624639076034648
10/Jul/2012
1.039
-0.001
-0.09615384615384616
09/Jul/2012
1.04
0.004
0.3861003861003861
06/Jul/2012
1.036
0.003
0.2904162633107454
05/Jul/2012
1.033
0.003
0.2912621359223301
04/Jul/2012
1.03
0.001
0.09718172983479106
03/Jul/2012
1.029
0.003
0.29239766081871343
02/Jul/2012
1.026
-0.004
-0.3883495145631068
29/Jun/2012
1.03
0.001
0.09718172983479106
28/Jun/2012
1.029
0.004
0.3902439024390244
27/Jun/2012
1.025
0
0
26/Jun/2012
1.025
-0.004
-0.38872691933916426
25/Jun/2012
1.029
0.001
0.09727626459143969
22/Jun/2012
1.028
0.007
0.6856023506366308
21/Jun/2012
1.021
0
0
20/Jun/2012
1.021
-0.003
-0.29296875
19/Jun/2012
1.024
-0.002
-0.1949317738791423
18/Jun/2012
1.026
-0.005
-0.48496605237633367
15/Jun/2012
1.031
0.001
0.0970873786407767
14/Jun/2012
1.03
0.006
0.5859375
13/Jun/2012
1.024
-0.005
-0.4859086491739553
12/Jun/2012
1.029
0.001
0.09727626459143969
11/Jun/2012
1.028
-0.005
-0.484027105517909
08/Jun/2012
1.033
0.004
0.38872691933916426
07/Jun/2012
1.029
-0.002
-0.19398642095053345
06/Jun/2012
1.031
-0.009
-0.8653846153846154
01/Jun/2012
1.04
0.012
1.1673151750972763
31/May/2012
1.028
0.009
0.8832188420019627
30/May/2012
1.019
0.004
0.39408866995073893
29/May/2012
1.015
0
0
28/May/2012
1.015
0.001
0.09861932938856016
25/May/2012
1.014
-0.003
-0.2949852507374631
24/May/2012
1.017
0.004
0.39486673247778875
23/May/2012
1.013
-0.001
-0.09861932938856016
22/May/2012
1.014
0.001
0.09871668311944719
21/May/2012
1.013
-0.002
-0.19704433497536947
18/May/2012
1.015
0.004
0.39564787339268054
17/May/2012
1.011
0.002
0.19821605550049554
16/May/2012
1.009
0.004
0.39800995024875624
15/May/2012
1.005
0
0
14/May/2012
1.005
0.002
0.19940179461615154
11/May/2012
1.003
0.001
0.0998003992015968
10/May/2012
1.002
-0.002
-0.199203187250996
09/May/2012
1.004
0.001
0.09970089730807577
08/May/2012
1.003
0.002
0.1998001998001998
04/May/2012
1.001
0.001
0.1
03/May/2012
1
0.0011
0.11012113324657123
02/May/2012
0.9989
-0.0011
-0.11
01/May/2012
1
0.0048
0.48231511254019294
30/Apr/2012
0.9952
--
--
iShares ESG Overseas Corporate Bond Index Fund (UK)
Fund Inception
30-Apr-2012
Month End Date
Monthly Total (NAV) Return
30/Apr/2012
0
31/May/2012
3.29582
30/Jun/2012
0.194553
31/Jul/2012
1.165049
31/Aug/2012
0
30/Sept/2012
-0.479846
31/Oct/2012
1.542912
30/Nov/2012
0.379867
31/Dec/2012
-0.094607
31/Jan/2013
1.893939
28/Feb/2013
3.624535
31/Mar/2013
0.089686
30/Apr/2013
-0.537634
31/May/2013
-0.09009
30/Jun/2013
-2.70514
31/Jul/2013
1.575533
31/Aug/2013
-2.645985
30/Sept/2013
-2.62418
31/Oct/2013
2.117421
30/Nov/2013
-2.262017
31/Dec/2013
-1.060752
31/Jan/2014
1.267057
28/Feb/2014
0
31/Mar/2014
0.384986
30/Apr/2014
-0.191755
31/May/2014
1.536984
30/Jun/2014
-1.513718
31/Jul/2014
0.384246
31/Aug/2014
2.583732
30/Sept/2014
0.186567
31/Oct/2014
1.675978
30/Nov/2014
1.923077
31/Dec/2014
0.359389
31/Jan/2015
3.133393
28/Feb/2015
-2.690972
31/Mar/2015
3.122212
30/Apr/2015
-3.200692
31/May/2015
-0.357462
30/Jun/2015
-3.946188
31/Jul/2015
0.653595
31/Aug/2015
1.48423
30/Sept/2015
1.1883
31/Oct/2015
-0.813008
30/Nov/2015
1.275046
31/Dec/2015
1.169065
31/Jan/2016
3.733333
29/Feb/2016
4.113111
31/Mar/2016
-0.411523
30/Apr/2016
-0.165289
31/May/2016
-0.745033
30/Jun/2016
10.508757
31/Jul/2016
3.54717
31/Aug/2016
0.801749
30/Sept/2016
1.518438
31/Oct/2016
4.77208
30/Nov/2016
-4.89463
31/Dec/2016
1.072194
31/Jan/2017
-0.49505
28/Feb/2017
0.995025
31/Mar/2017
-0.140746
30/Apr/2017
-2.466526
31/May/2017
2.456647
30/Jun/2017
-0.423131
31/Jul/2017
0.283286
31/Aug/2017
2.754237
30/Sept/2017
-3.986254
31/Oct/2017
1.431639
30/Nov/2017
-1.340861
31/Dec/2017
0.214592
31/Jan/2018
-4.1399
28/Feb/2018
0.521221
31/Mar/2018
-0.888889
30/Apr/2018
1.046338
31/May/2018
2.292899
30/Jun/2018
0.939986
31/Jul/2018
0.573066
31/Aug/2018
1.638177
30/Sept/2018
-0.840925
31/Oct/2018
0.706714
30/Nov/2018
-0.280702
31/Dec/2018
1.618578
31/Jan/2019
-1.66205
28/Feb/2019
-0.56338
31/Mar/2019
3.186969
30/Apr/2019
1.098147
31/May/2019
4.141208
30/Jun/2019
2.08605
31/Jul/2019
4.469987
31/Aug/2019
2.017115
30/Sept/2019
-1.8574
31/Oct/2019
-4.578755
30/Nov/2019
0.575816
31/Dec/2019
-1.463104
31/Jan/2020
1.936733
29/Feb/2020
2.279924
31/Mar/2020
-4.272446
30/Apr/2020
4.527814
31/May/2020
3.094059
30/Jun/2020
2.821128
31/Jul/2020
-2.685347
31/Aug/2020
-2.134913
30/Sept/2020
3.530012
31/Oct/2020
-1.124926
30/Nov/2020
-0.05988
31/Dec/2020
-1.018574
31/Jan/2021
-1.513317
28/Feb/2021
-3.626306
31/Mar/2021
-0.191327
30/Apr/2021
0.638978
31/May/2021
-1.071505
30/Jun/2021
2.559245
31/Jul/2021
0.500626
31/Aug/2021
1.24533
30/Sept/2021
0.861009
31/Oct/2021
-2.378049
30/Nov/2021
2.248595
31/Dec/2021
-0.977398
31/Jan/2022
-2.220851
28/Feb/2022
-2.78082
31/Mar/2022
0.470172
30/Apr/2022
-1.118483
31/May/2022
0.132867
30/Jun/2022
0.168701
31/Jul/2022
2.097399
31/Aug/2022
1.335032
30/Sept/2022
-0.160329
31/Oct/2022
-4.474925
30/Nov/2022
0.896781
31/Dec/2022
0.309288
31/Jan/2023
0.847333
28/Feb/2023
-1.065253
31/Mar/2023
0.196742
30/Apr/2023
0.349853
31/May/2023
-0.551
30/Jun/2023
-1.909902
31/Jul/2023
-0.481008
31/Aug/2023
0.652881
30/Sept/2023
0.963655
31/Oct/2023
-0.118146
30/Nov/2023
1.300614
31/Dec/2023
3.079246
31/Jan/2024
-0.477376
29/Feb/2024
-1.122097