iShares Japan Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 30,168,209
Net Assets of Fund
USD 2,052,228,521
Inception Date
30/Nov/2004
Fund Launch Date
01/Dec/2005
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Japan Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.03%
ISIN
IE00B0409979
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJPND
SEDOL
B040997
29-Feb-2024
iShares Japan Index Fund (IE)
Inception Date
30/Nov/2004
Fund Holdings as of
-
Total Net Assets
USD 30,168,208.78
Number of Securities
218.00
Shares Outstanding
1,697,696.59
Name
Weight (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
As Of
NAV
Daily NAV Change
Daily NAV Change %
26/Mar/2024
17.770083
-0.000975
-0.005486448809069218
25/Mar/2024
17.771058
-0.250879
-1.3920756686697995
22/Mar/2024
18.021937
0.131532
0.7352097395223864
21/Mar/2024
17.890405
0.218388
1.2357842344764607
19/Mar/2024
17.672017
0.011031
0.06245970638332424
18/Mar/2024
17.660986
0.363718
2.1027482490298466
15/Mar/2024
17.297268
-0.049819
-0.28718942840374295
14/Mar/2024
17.347087
0.016044
0.09257377066111948
13/Mar/2024
17.331043
-0.05701
-0.3278687958910638
12/Mar/2024
17.388053
-0.188446
-1.072147530631669
11/Mar/2024
17.576499
-0.391003
-2.1761678390240333
08/Mar/2024
17.967502
0.182302
1.0250208038144075
07/Mar/2024
17.7852
0.037853
0.21328821710647794
06/Mar/2024
17.747347
0.110417
0.6260556684184833
05/Mar/2024
17.63693
0.153776
0.8795666960320775
04/Mar/2024
17.483154
-0.034994
-0.19975855895269296
01/Mar/2024
17.518148
0.199705
1.1531348401239072
29/Feb/2024
17.318443
0.115116
0.6691496359977346
28/Feb/2024
17.203327
-0.078518
-0.4543380640203636
27/Feb/2024
17.281845
0.063937
0.3713401186717922
26/Feb/2024
17.217908
0.068873
0.4016144348647023
22/Feb/2024
17.149035
0.211079
1.2461893276851115
21/Feb/2024
16.937956
-0.090662
-0.5324096177387971
20/Feb/2024
17.028618
-0.004778
-0.028050777425711233
19/Feb/2024
17.033396
0.081701
0.4819636030497245
16/Feb/2024
16.951695
0.182993
1.0912770708191963
15/Feb/2024
16.768702
0.130192
0.782473911425963
14/Feb/2024
16.63851
-0.181962
-1.0817889058047836
13/Feb/2024
16.820472
0.244698
1.4762387566336268
09/Feb/2024
16.575774
-0.011706
-0.07057129835273351
08/Feb/2024
16.58748
-0.026464
-0.1592878849236521
07/Feb/2024
16.613944
0.081393
0.4923196668197183
06/Feb/2024
16.532551
-0.024001
-0.14496375815447565
05/Feb/2024
16.556552
0.049323
0.2987963637022301
02/Feb/2024
16.507229
-0.196852
-1.1784665076755794
01/Feb/2024
16.704081
-0.138075
-0.8198178427987486
31/Jan/2024
16.842156
0.354424
2.149622519337408
30/Jan/2024
16.487732
-0.025356
-0.153550928814768
29/Jan/2024
16.513088
0.256298
1.5765597021306175
26/Jan/2024
16.25679
-0.290935
-1.7581570880589326
25/Jan/2024
16.547725
-0.076782
-0.46186031260957094
24/Jan/2024
16.624507
0.083721
0.5061488613660802
23/Jan/2024
16.540786
-0.08402
-0.5053893561224113
22/Jan/2024
16.624806
0.257011
1.5702237228655418
19/Jan/2024
16.367795
0.146262
0.901653376410232
18/Jan/2024
16.221533
-0.004065
-0.02505300575054306
17/Jan/2024
16.225598
-0.21715
-1.3206429971437865
16/Jan/2024
16.442748
-0.256215
-1.5343168315301974
15/Jan/2024
16.698963
0.077759
0.46783012831080106
12/Jan/2024
16.621204
0.25093
1.5328393403800082
11/Jan/2024
16.370274
0.252841
1.5687423673484482
10/Jan/2024
16.117433
0.095106
0.5935841903613626
09/Jan/2024
16.022327
0.096896
0.6084356523851694
05/Jan/2024
15.925431
0.17087
1.0845748097963503
04/Jan/2024
15.754561
-0.327244
-2.0348710856772607
28/Dec/2023
16.081805
0.134221
0.8416384575870552
27/Dec/2023
15.947584
0.244928
1.5597870831533214
21/Dec/2023
15.702656
-0.007247
-0.046130138422878865
20/Dec/2023
15.709903
0.136789
0.8783663948006802
19/Dec/2023
15.573114
0.042451
0.27333668884580137
18/Dec/2023
15.530663
-0.256585
-1.6252674310304114
15/Dec/2023
15.787248
0.08086
0.5148223767297739
14/Dec/2023
15.706388
0.148533
0.954713872831441
13/Dec/2023
15.557855
0.068899
0.44482662356326663
12/Dec/2023
15.488956
0.050802
0.3290678406239502
11/Dec/2023
15.438154
0.02243
0.14550078867525132
08/Dec/2023
15.415724
-0.296791
-1.888882842753054
07/Dec/2023
15.712515
0.153804
0.9885394747675434
06/Dec/2023
15.558711
0.285956
1.8723275532148587
05/Dec/2023
15.272755
-0.127167
-0.8257639227003877
04/Dec/2023
15.399922
-0.087665
-0.5660339470570851
01/Dec/2023
15.487587
0.064448
0.417865649787634
30/Nov/2023
15.423139
-0.089436
-0.5765387113358034
29/Nov/2023
15.512575
-0.027321
-0.175811987416132
28/Nov/2023
15.539896
0.058142
0.37555176241658406
27/Nov/2023
15.481754
-0.011223
-0.0724392736141027
24/Nov/2023
15.492977
0.105278
0.6841698684124248
22/Nov/2023
15.387699
-0.132371
-0.8529020809828821
21/Nov/2023
15.52007
0.013598
0.08769241643102313
20/Nov/2023
15.506472
0.004437
0.028622048653612252
17/Nov/2023
15.502035
0.214157
1.4008288135214058
16/Nov/2023
15.287878
0.043776
0.2871668006419794
15/Nov/2023
15.244102
0.194264
1.2908045920494293
14/Nov/2023
15.049838
0.153388
1.0296949944449851
13/Nov/2023
14.89645
-0.014375
-0.09640646979627217
10/Nov/2023
14.910825
-0.059574
-0.3979453052654108
09/Nov/2023
14.970399
0.186198
1.2594390457759603
08/Nov/2023
14.784201
-0.19128
-1.2772878547273374
07/Nov/2023
14.975481
-0.260714
-1.7111490106289662
06/Nov/2023
15.236195
0.338857
2.274614431115143
02/Nov/2023
14.897338
0.13492
0.9139424178342599
01/Nov/2023
14.762418
0.441964
3.0862429361527224
31/Oct/2023
14.320454
-0.114921
-0.7961067862802317
30/Oct/2023
14.435375
-0.080996
-0.5579631438187961
27/Oct/2023
14.516371
0.254299
1.7830438662769337
26/Oct/2023
14.262072
-0.253793
-1.7483835789324302
25/Oct/2023
14.515865
0.095141
0.6597518959519647
24/Oct/2023
14.420724
-0.00471
-0.03265066409787047
23/Oct/2023
14.425434
-0.102337
-0.7044232731917374
20/Oct/2023
14.527771
-0.057017
-0.3909347191059616
19/Oct/2023
14.584788
-0.235175
-1.5868798053004585
18/Oct/2023
14.819963
0.0033
0.02227222148468923
17/Oct/2023
14.816663
0.12449
0.847321903982481
16/Oct/2023
14.692173
-0.226071
-1.5153995336180317
13/Oct/2023
14.918244
-0.199283
-1.318224865746891
12/Oct/2023
15.117527
0.184422
1.2349876331814449
11/Oct/2023
14.933105
-0.039164
-0.26157691930328
10/Oct/2023
14.972269
0.376353
2.5784815423711676
06/Oct/2023
14.595916
-0.09267
-0.6308980319821118
05/Oct/2023
14.688586
0.326306
2.2719651754456813
04/Oct/2023
14.36228
-0.355481
-2.415319830237765
03/Oct/2023
14.717761
-0.166661
-1.1197008523407896
02/Oct/2023
14.884422
-0.109257
-0.7286870687307632
29/Sept/2023
14.993679
-0.116386
-0.7702547937417873
28/Sept/2023
15.110065
-0.097363
-0.6402331807850743
27/Sept/2023
15.207428
-0.016461
-0.10812611678921201
26/Sept/2023
15.223889
-0.089355
-0.5835145054829662
25/Sept/2023
15.313244
-0.037467
-0.244073385265347
22/Sept/2023
15.350711
-0.120357
-0.7779488785131059
21/Sept/2023
15.471068
-0.13867
-0.8883557174374099
20/Sept/2023
15.609738
-0.141296
-0.8970585677105388
19/Sept/2023
15.751034
0.016259
0.10333163327724737
15/Sept/2023
15.734775
0.085062
0.5435371242910333
14/Sept/2023
15.649713
0.232133
1.5056383686674562
13/Sept/2023
15.41758
-0.034149
-0.22100439374778058
12/Sept/2023
15.451729
0.046637
0.3027375623592511
11/Sept/2023
15.405092
0.135251
0.8857394127417568
08/Sept/2023
15.269841
-0.22163
-1.4306581989534757
07/Sept/2023
15.491471
-0.013046
-0.08414322097231407
06/Sept/2023
15.504517
0.114703
0.7453176497129855
05/Sept/2023
15.389814
-0.100163
-0.646631044061589
04/Sept/2023
15.489977
0.114986
0.7478768605458046
01/Sept/2023
15.374991
0.061629
0.4024524464320768
31/Aug/2023
15.313362
0.13537
0.891883458628783
30/Aug/2023
15.177992
0.121932
0.8098533082360192
29/Aug/2023
15.05606
0.270022
1.8261957665738449
25/Aug/2023
14.786038
-0.254849
-1.6943748064858144
24/Aug/2023
15.040887
-0.020367
-0.13522778382198455
23/Aug/2023
15.061254
0.182356
1.2256015196824388
22/Aug/2023
14.878898
0.213785
1.4577794252250222
21/Aug/2023
14.665113
-0.091357
-0.6190979278919687
18/Aug/2023
14.75647
-0.012981
-0.08789087691885095
17/Aug/2023
14.769451
-0.067146
-0.4525700873320209
16/Aug/2023
14.836597
-0.279123
-1.8465742948400738
15/Aug/2023
15.11572
0.094582
0.6296593507096466
14/Aug/2023
15.021138
-0.272974
-1.7848306590143972
10/Aug/2023
15.294112
0.060878
0.3996393674514552
09/Aug/2023
15.233234
-0.147891
-0.9615096425001423
08/Aug/2023
15.381125
-0.037233
-0.24148485850438808
07/Aug/2023
15.418358
0.000653
0.00423539041640763
04/Aug/2023
15.417705
0.095594
0.6238957543121832
03/Aug/2023
15.322111
-0.103426
-0.6704855720744114
02/Aug/2023
15.425537
-0.262261
-1.6717515103139395
01/Aug/2023
15.687798
-0.027221
-0.17321646254452508
31/Jul/2023
15.715019
0.021196
0.1350595071704326
28/Jul/2023
15.693823
0.065994
0.42228514274119583
27/Jul/2023
15.627829
-0.007363
-0.04709248213901051
26/Jul/2023
15.635192
0.064787
0.41609065403244166
25/Jul/2023
15.570405
0.030989
0.19942190877700938
24/Jul/2023
15.539416
0.195287
1.2727147953461548
21/Jul/2023
15.344129
-0.152074
-0.9813629829191061
20/Jul/2023
15.496203
-0.215502
-1.3716016180293609
19/Jul/2023
15.711705
0.078024
0.4990763211811729
18/Jul/2023
15.633681
0.068922
0.44280801263932196
14/Jul/2023
15.564759
-0.054669
-0.3500064150876716
13/Jul/2023
15.619428
0.198292
1.285845608261285
12/Jul/2023
15.421136
0.13391
0.875960098974137
11/Jul/2023
15.287226
0.073356
0.4821652873332032
10/Jul/2023
15.21387
-0.043775
-0.2869053513828641
07/Jul/2023
15.257645
0.055577
0.36558841862830765
06/Jul/2023
15.202068
-0.180522
-1.1735474975280495
05/Jul/2023
15.38259
0.002577
0.016755512495340543
04/Jul/2023
15.380013
-0.107107
-0.6915875902039889
03/Jul/2023
15.48712
0.232729
1.5256525153970422
30/Jun/2023
15.254391
-0.042365
-0.2769541463562601
29/Jun/2023
15.296756
0.002035
0.013305244338880062
28/Jun/2023
15.294721
0.239144
1.5884080696475467
27/Jun/2023
15.055577
-0.092851
-0.612941488054074
26/Jun/2023
15.148428
-0.002683
-0.017708272350456675
23/Jun/2023
15.151111
-0.32544
-2.102794091525948
22/Jun/2023
15.476551
-0.077
-0.49506379604246004
21/Jun/2023
15.553551
-0.007702
-0.049494728991296526
20/Jun/2023
15.561253
0.006027
0.03874582085789046
19/Jun/2023
15.555226
-0.124936
-0.7967774822734612
16/Jun/2023
15.680162
-0.074956
-0.47575651289949084
15/Jun/2023
15.755118
-0.120637
-0.75988197096768
14/Jun/2023
15.875755
0.267503
1.7138562345097965
13/Jun/2023
15.608252
0.176744
1.1453449656378365
12/Jun/2023
15.431508
0.064234
0.41799215657897426
09/Jun/2023
15.367274
0.199235
1.3135185108635334
08/Jun/2023
15.168039
-0.019111
-0.1258366447951064
07/Jun/2023
15.18715
-0.233454
-1.5139095718948492
06/Jun/2023
15.420604
0.117045
0.7648220913841022
05/Jun/2023
15.303559
0.274065
1.8235144842534285
02/Jun/2023
15.029494
0.153995
1.0352257762916055
01/Jun/2023
14.875499
0.221611
1.512301718151524
31/May/2023
14.653888
-0.335656
-2.239267585458237
30/May/2023
14.989544
0.193911
1.3105961738845509
26/May/2023
14.795633
-0.059095
-0.3978194686567132
25/May/2023
14.854728
-0.132864
-0.8864933072637686
24/May/2023
14.987592
-0.107396
-0.7114679388946847
23/May/2023
15.094988
-0.093428
-0.6151266860217681
22/May/2023
15.188416
0.09448
0.6259467378157691
19/May/2023
15.093936
0.052649
0.35002988773500565
18/May/2023
15.041287
0.071504
0.4776555545260743
17/May/2023
14.969783
-0.038486
-0.256431970935489
16/May/2023
15.008269
0.048624
0.32503445101805556
15/May/2023
14.959645
0.038783
0.25992466118914576
12/May/2023
14.920862
0.005741
0.03849113929414317
11/May/2023
14.915121
-0.013071
-0.08755916322619645
10/May/2023
14.928192
-0.008414
-0.0563314048720305
09/May/2023
14.936606
0.296814
2.0274468380425077
02/May/2023
14.639792
0.107154
0.7373334421458788
28/Apr/2023
14.532638
-0.053677
-0.3679956178102557
27/Apr/2023
14.586315
-0.017291
-0.11840226311227514
26/Apr/2023
14.603606
-0.069244
-0.4719192249631121
25/Apr/2023
14.67285
0.101964
0.6997789976532656
24/Apr/2023
14.570886
0.00766
0.052598236132571176
21/Apr/2023
14.563226
-0.08594
-0.5866545576724299
20/Apr/2023
14.649166
0.04781
0.32743534230656385
19/Apr/2023
14.601356
-0.069577
-0.47425068330691716
18/Apr/2023
14.670933
0.1632
1.124917311340097
17/Apr/2023
14.507733
-0.05027
-0.34530835032799484
14/Apr/2023
14.558003
-0.028101
-0.19265596899624465
13/Apr/2023
14.586104
0.102662
0.7088232203367127
12/Apr/2023
14.483442
0.133692
0.9316677990905765
11/Apr/2023
14.34975
0.028665
0.2001594152956986
06/Apr/2023
14.321085
-0.264679
-1.8146392605831274
05/Apr/2023
14.585764
-0.172272
-1.167309796506798
04/Apr/2023
14.758036
0.103865
0.7087743141526054
03/Apr/2023
14.654171
0.179877
1.2427341879334495
31/Mar/2023
14.474294
0.121647
0.847557945234771
30/Mar/2023
14.352647
0.029229
0.2040644209363994
29/Mar/2023
14.323418
0.02542
0.1777871279601522
28/Mar/2023
14.297998
0.107819
0.7598142349014766
27/Mar/2023
14.190179
-0.053906
-0.3784448070901009
24/Mar/2023
14.244085
0.021428
0.1506610192455601
23/Mar/2023
14.222657
0.120413
0.8538570173654633
22/Mar/2023
14.102244
0.144161
1.0328137467014633
20/Mar/2023
13.958083
-0.159449
-1.1294396215995828
17/Mar/2023
14.117532
0.264908
1.912330833494073
16/Mar/2023
13.852624
-0.175674
-1.2522830638470897
15/Mar/2023
14.028298
0.220608
1.5977183728777224
14/Mar/2023
13.80769
-0.491834
-3.4395130914847236
13/Mar/2023
14.299524
-0.081771
-0.5685927449509937
10/Mar/2023
14.381295
-0.076154
-0.5267457626860728
09/Mar/2023
14.457449
0.193144
1.3540372278915798
08/Mar/2023
14.264305
0.022302
0.15659314213035905
07/Mar/2023
14.242003
-0.039683
-0.2778593507797329
06/Mar/2023
14.281686
0.176587
1.2519373313154343
03/Mar/2023
14.105099
0.22178
1.5974566312277345
02/Mar/2023
13.883319
-0.079154
-0.5669053039529602
01/Mar/2023
13.962473
0.036298
0.26064587009713724
28/Feb/2023
13.926175
-0.027449
-0.19671592125457874
27/Feb/2023
13.953624
0.053436
0.3844264552393104
24/Feb/2023
13.900188
-0.092251
-0.659291778938611
22/Feb/2023
13.992439
-0.150664
-1.0652824914023464
21/Feb/2023
14.143103
-0.097195
-0.6825348739190711
20/Feb/2023
14.240298
0.0702
0.4954094177753746
17/Feb/2023
14.170098
-0.088173
-0.6183989629598147
16/Feb/2023
14.258271
0.102459
0.7237945799223668
15/Feb/2023
14.155812
-0.202037
-1.407153676013726
14/Feb/2023
14.357849
0.100899
0.7077179901732138
13/Feb/2023
14.25695
-0.234768
-1.6200149630292282
10/Feb/2023
14.491718
-0.02082
-0.14346215665378448
09/Feb/2023
14.512538
0.060744
0.42032151856025624
08/Feb/2023
14.451794
-0.030256
-0.20892069838178987
07/Feb/2023
14.48205
0.204438
1.4318781039854565
06/Feb/2023
14.277612
-0.130046
-0.9026172053778623
03/Feb/2023
14.407658
-0.23457
-1.6020102951545352
02/Feb/2023
14.642228
0.059496
0.4079893945798359
01/Feb/2023
14.582732
0.076784
0.5293276937157089
31/Jan/2023
14.505948
-0.051621
-0.35459904054035396
30/Jan/2023
14.557569
-0.047856
-0.32765907188596016
27/Jan/2023
14.605425
0.095046
0.655020795804162
26/Jan/2023
14.510379
-0.115257
-0.7880477813067411
25/Jan/2023
14.625636
0.111787
0.7702091981251837
24/Jan/2023
14.513849
0.27873
1.958044748343867
23/Jan/2023
14.235119
0.058389
0.4118650774896609
20/Jan/2023
14.17673
-0.079521
-0.5577974181290719
19/Jan/2023
14.256251
-0.180139
-1.247811952988247
18/Jan/2023
14.43639
0.230026
1.619175744053862
17/Jan/2023
14.206364
0.174772
1.2455607318114723
16/Jan/2023
14.031592
-0.240944
-1.6881652987247677
13/Jan/2023
14.272536
0.202804
1.4414204904542602
12/Jan/2023
14.069732
0.356325
2.5983696101194984
11/Jan/2023
13.713407
0.112788
0.829285784713181
10/Jan/2023
13.600619
0.074006
0.547114048431784
06/Jan/2023
13.526613
0.20332
1.526049153163561
05/Jan/2023
13.323293
-0.17016
-1.2610560099034696
04/Jan/2023
13.493453
-0.065208
-0.48093244605791086
29/Dec/2022
13.558661
0.011976
0.08840539216789937
28/Dec/2022
13.546685
-0.228505
-1.6588155952839851
22/Dec/2022
13.77519
0.07574
0.5528689107956889
21/Dec/2022
13.69945
-0.142127
-1.0268121905473633
20/Dec/2022
13.841577
0.343553
2.5452095803059764
19/Dec/2022
13.498024
-0.15107
-1.1068133899583372
16/Dec/2022
13.649094
-0.089555
-0.6518472085574062
15/Dec/2022
13.738649
-0.310561
-2.2105228692574173
14/Dec/2022
14.04921
0.124882
0.8968619526917205
13/Dec/2022
13.924328
0.287019
2.1046600909314295
12/Dec/2022
13.637309
-0.113997
-0.8289903518982125
09/Dec/2022
13.751306
0.135676
0.9964724364572186
08/Dec/2022
13.61563
-0.032973
-0.24158516443038164
07/Dec/2022
13.648603
-0.035689
-0.2608026779902095
06/Dec/2022
13.684292
-0.016385
-0.11959263034958054
05/Dec/2022
13.700677
-0.120765
-0.8737510890687094
02/Dec/2022
13.821442
-0.18171
-1.2976364178579223
01/Dec/2022
14.003152
0.38196
2.804159870883547
30/Nov/2022
13.621192
-0.279234
-2.00881613268543
29/Nov/2022
13.900426
-0.031917
-0.22908566060999216
28/Nov/2022
13.932343
-0.04637
-0.33171866394281074
25/Nov/2022
13.978713
-0.108371
-0.7692933470120573
24/Nov/2022
14.087084
0.462457
3.394272738622496
22/Nov/2022
13.624627
0.201684
1.5025318963210974
21/Nov/2022
13.422943
-0.164421
-1.2101022685489253
18/Nov/2022
13.587364
0.067573
0.4998080221802245
17/Nov/2022
13.519791
-0.124239
-0.9105740752548916
16/Nov/2022
13.64403
-0.024805
-0.1814712080436994
15/Nov/2022
13.668835
0.163219
1.2085268824465318
14/Nov/2022
13.505616
-0.27534
-1.9979745962471689
11/Nov/2022
13.780956
0.569447
4.310234357029163
10/Nov/2022
13.211509
0.331101
2.5705785096248506
09/Nov/2022
12.880408
-0.129077
-0.9921760930582572
08/Nov/2022
13.009485
0.25184
1.974032041180014
07/Nov/2022
12.757645
0.202637
1.6139933961013804
04/Nov/2022
12.555008
-0.182411
-1.4320876152382205
02/Nov/2022
12.737419
0.096479
0.7632264689176596
01/Nov/2022
12.64094
0.114904
0.9173213297486931
31/Oct/2022
12.526036
0.111416
0.8974579971034151
28/Oct/2022
12.41462
-0.171386
-1.361718721570608
27/Oct/2022
12.586006
-0.026012
-0.20624772340159997
26/Oct/2022
12.612018
0.182171
1.4655932611238094
25/Oct/2022
12.429847
0.219657
1.7989646352759459
24/Oct/2022
12.21019
0.145177
1.203289213198527
21/Oct/2022
12.065013
-0.114328
-0.9387043190596273
20/Oct/2022
12.179341
-0.054269
-0.4436057713136188
19/Oct/2022
12.23361
-0.03141
-0.25609416046610606
18/Oct/2022
12.26502
0.113348
0.9327769873972899
17/Oct/2022
12.151672
-0.158729
-1.2893893545791075
14/Oct/2022
12.310401
0.21503
1.7777875519485926
13/Oct/2022
12.095371
-0.130576
-1.0680236058605521
12/Oct/2022
12.225947
-0.100703
-0.816953511294634
11/Oct/2022
12.32665
-0.303512
-2.4030728980356706
07/Oct/2022
12.630162
-0.13203
-1.0345401479620429
06/Oct/2022
12.762192
0.051298
0.4035750750497959
05/Oct/2022
12.710894
0.021015
0.165604415928631
04/Oct/2022
12.689879
0.395492
3.216850095901487
03/Oct/2022
12.294387
0.128786
1.0586077909344553
30/Sept/2022
12.165601
-0.244115
-1.9671280148554569
29/Sept/2022
12.409716
0.189738
1.552686919730952
28/Sept/2022
12.219978
-0.121433
-0.9839474594922736
27/Sept/2022
12.341411
0.024563
0.1994260219822474
26/Sept/2022
12.316848
-0.563222
-4.372817849592432
22/Sept/2022
12.88007
0.150197
1.17987822816457
21/Sept/2022
12.729873
-0.219467
-1.6948122452572874
20/Sept/2022
12.94934
-0.0242
-0.1865335135976765
16/Sept/2022
12.97354
-0.035705
-0.2744586638194607
15/Sept/2022
13.009245
-0.054475
-0.4169945467294155
14/Sept/2022
13.06372
-0.129612
-0.9824053544623905
13/Sept/2022
13.193332
-0.133822
-1.0041303642172965
12/Sept/2022
13.327154
0.107289
0.8115740970123371
09/Sept/2022
13.219865
0.185617
1.4240714155507859
08/Sept/2022
13.034248
0.32861
2.586332146406186
07/Sept/2022
12.705638
-0.232134
-1.794234741499541
06/Sept/2022
12.937772
-0.215588
-1.6390336765662918
05/Sept/2022
13.15336
-0.051631
-0.39099610139832736
02/Sept/2022
13.204991
-0.031628
-0.23894319236657036
01/Sept/2022
13.236619
-0.334
-2.461199448602897
31/Aug/2022
13.570619
-0.030977
-0.22774533223895196
30/Aug/2022
13.601596
-0.250899
-1.8112188454137683
26/Aug/2022
13.852495
-0.027695
-0.19952896898385397
25/Aug/2022
13.88019
0.075409
0.546252780105675
24/Aug/2022
13.804781
-0.095557
-0.6874437153974241
23/Aug/2022
13.900338
-0.075037
-0.536922980599805
22/Aug/2022
13.975375
-0.018657
-0.13332111860255857
19/Aug/2022
13.994032
-0.174754
-1.2333731344379115
18/Aug/2022
14.168786
-0.101171
-0.7089790109388556
17/Aug/2022
14.269957
0.070983
0.499916402410484
16/Aug/2022
14.198974
-0.173169
-1.204893382984013
15/Aug/2022
14.372143
0.185043
1.3043046147556583
12/Aug/2022
14.1871
0.134961
0.9604302946334362
10/Aug/2022
14.052139
0.262314
1.9022286359689118
09/Aug/2022
13.789825
-0.132309
-0.9503499966312635
08/Aug/2022
13.922134
0.094949
0.6866835151189487
05/Aug/2022
13.827185
-0.110709
-0.7943022095016651
04/Aug/2022
13.937894
0.127068
0.9200608276434733
03/Aug/2022
13.810826
-0.220597
-1.5721641347424278
02/Aug/2022
14.031423
-0.247517
-1.7334409977211194
01/Aug/2022
14.27894
0.330828
2.371847888803875
29/Jul/2022
13.948112
0.041345
0.2973013066228837
28/Jul/2022
13.906767
0.295341
2.1698020471918227
27/Jul/2022
13.611426
-0.040013
-0.29310463168022066
26/Jul/2022
13.651439
0.002425
0.017766851143972744
25/Jul/2022
13.649014
-0.169119
-1.223891823880983
22/Jul/2022
13.818133
0.216902
1.5947233011482564
21/Jul/2022
13.601231
0.045182
0.3332977034827773
20/Jul/2022
13.556049
0.292375
2.204328906153755
19/Jul/2022
13.263674
0.145664
1.110412326259852
15/Jul/2022
13.11801
0.065776
0.5039443822413849
14/Jul/2022
13.052234
-0.165136
-1.2493862243396379
13/Jul/2022
13.21737
-0.011308
-0.08548095282083365
12/Jul/2022
13.228678
-0.138534
-1.0363716831901821
11/Jul/2022
13.367212
0.053863
0.40457889295923966
07/Jul/2022
13.295085
0.178787
1.363090408589375
06/Jul/2022
13.116298
-0.136719
-1.0316066145542557
05/Jul/2022
13.253017
0.053325
0.4039866990835847
04/Jul/2022
13.199692
0.121497
0.9290043465478225
01/Jul/2022
13.078195
-0.117443
-0.8900138060774325
30/Jun/2022
13.195638
-0.073934
-0.5571694399789232
29/Jun/2022
13.269572
-0.150865
-1.124143721996534
28/Jun/2022
13.420437
0.02853
0.21303911384689275
27/Jun/2022
13.391907
0.164921
1.2468524575439939
24/Jun/2022
13.226986
0.028391
0.2151062291099924
23/Jun/2022
13.198595
0.113792
0.8696500818544994
22/Jun/2022
13.084803
0.000253
0.0019335781513311501
21/Jun/2022
13.08455
0.151146
1.1686482537775824
20/Jun/2022
12.933404
-0.076036
-0.5844678940830659
17/Jun/2022
13.00944
-0.511919
-3.7860025756286775
16/Jun/2022
13.521359
0.292781
2.2132462007632263
15/Jun/2022
13.228578
-0.156736
-1.170954973488108
14/Jun/2022
13.385314
-0.251682
-1.8455824141915125
13/Jun/2022
13.636996
-0.296913
-2.130866507022545
10/Jun/2022
13.933909
-0.185875
-1.3164153219341033
09/Jun/2022
14.119784
-0.047892
-0.33803709232198703
08/Jun/2022
14.167676
0.01868
0.132023501879568
07/Jun/2022
14.148996
-0.066383
-0.46698016282225047
06/Jun/2022
14.215379
-0.142262
-0.9908452231115126
01/Jun/2022
14.357641
0.028647
0.19992331631934523
31/May/2022
14.328994
-0.109462
-0.75812815442316
27/May/2022
14.438456
0.092196
0.642648327856877
26/May/2022
14.34626
0.000677
0.004719222634590731
25/May/2022
14.345583
-0.090113
-0.6242373072971334
24/May/2022
14.435696
0.013344
0.09252305033187375
23/May/2022
14.422352
0.171923
1.2064408727624971
20/May/2022
14.250429
0.068826
0.4853189022425744
19/May/2022
14.181603
-0.093516
-0.6550978664345986
18/May/2022
14.275119
0.234747
1.6719428801459106
17/May/2022
14.040372
0.000982
0.006994605890996689
16/May/2022
14.03939
0.050012
0.357499811642805
13/May/2022
13.989378
0.130747
0.9434337345441984
12/May/2022
13.858631
0.064451
0.4672332824423054
11/May/2022
13.79418
-0.089107
-0.6418292728515949
10/May/2022
13.883287
-0.094269
-0.6744312095762665
09/May/2022
13.977556
-0.304751
-2.133765924510655
06/May/2022
14.282307
0.192884
1.3689985743206092
28/Apr/2022
14.089423
-0.017731
-0.1256880019882111
27/Apr/2022
14.107154
-0.260427
-1.8126015785120682
26/Apr/2022
14.367581
0.086338
0.6045552197382259
25/Apr/2022
14.281243
-0.158201
-1.0956169780498473
22/Apr/2022
14.439444
-0.172672
-1.1817042788327166
21/Apr/2022
14.612116
0.0129
0.08836090924334566
20/Apr/2022
14.599216
0.283569
1.9808325813007264
19/Apr/2022
14.315647
-0.430636
-2.920302017803402
14/Apr/2022
14.746283
0.119844
0.8193655338801195
13/Apr/2022
14.626439
0.145571
1.0052643253153057
12/Apr/2022
14.480868
-0.173291
-1.1825380084930155
11/Apr/2022
14.654159
-0.183146
-1.2343616310374423
08/Apr/2022
14.837305
-0.023359
-0.15718678519344761
07/Apr/2022
14.860664
-0.250226
-1.655931583116547
06/Apr/2022
15.11089
-0.255224
-1.6609534460046307
05/Apr/2022
15.366114
-0.114323
-0.7384998240036764
04/Apr/2022
15.480437
0.083001
0.5390572820046142
01/Apr/2022
15.397436
-0.213342
-1.3666327200348374
31/Mar/2022
15.610778
-0.07326
-0.4670990978216197
30/Mar/2022
15.684038
0.026083
0.16657986307918243
29/Mar/2022
15.657955
0.264221
1.7164191611989659
28/Mar/2022
15.393734
-0.257607
-1.645910085276399
25/Mar/2022
15.651341
-0.001726
-0.011026593063199691
24/Mar/2022
15.653067
-0.09592
-0.6090550458896181
23/Mar/2022
15.748987
0.328642
2.131223393510327
22/Mar/2022
15.420345
0.037176
0.2416667202967087
18/Mar/2022
15.383169
0.000266
0.0017291924677676248
17/Mar/2022
15.382903
0.398093
2.656643627780399
16/Mar/2022
14.98481
0.212157
1.4361469128124786
15/Mar/2022
14.772653
0.075829
0.5159550117766941
14/Mar/2022
14.696824
-0.029534
-0.20055196267807696
11/Mar/2022
14.726358
-0.405033
-2.6767730739361637
10/Mar/2022
15.131391
0.569573
3.9114140830492454
09/Mar/2022
14.561818
-0.034173
-0.23412593225084888
08/Mar/2022
14.595991
-0.293704
-1.972532009554259
07/Mar/2022
14.889695
-0.508976
-3.3053242062253294
04/Mar/2022
15.398671
-0.200649
-1.2862676065366951
03/Mar/2022
15.59932
0.172641
1.119106711172249
02/Mar/2022
15.426679
-0.413295
-2.609189888821787
01/Mar/2022
15.839974
0.14216
0.9056037993570315
28/Feb/2022
15.697814
0.083642
0.5356800219697849
25/Feb/2022
15.614172
0.180915
1.17224121907644
24/Feb/2022
15.433257
-0.280595
-1.7856538295002398
22/Feb/2022
15.713852
-0.288215
-1.8011110689637782
21/Feb/2022
16.002067
-0.069523
-0.4325832104975301
18/Feb/2022
16.07159
-0.082202
-0.5088712297397416
17/Feb/2022
16.153792
-0.063323
-0.3904701915229682
16/Feb/2022
16.217115
0.322165
2.0268387129245453
15/Feb/2022
15.89495
-0.179212
-1.1149072654611794
14/Feb/2022
16.074162
-0.241716
-1.4814771230821902
10/Feb/2022
16.315878
0.017489
0.1073050839564573
09/Feb/2022
16.298389
0.170874
1.0595184689023696
08/Feb/2022
16.127515
-0.022744
-0.1408274628908428
07/Feb/2022
16.150259
-0.004009
-0.02481697097014857
04/Feb/2022
16.154268
0.022946
0.14224500632992138
03/Feb/2022
16.131322
-0.217119
-1.3280715879881146
02/Feb/2022
16.348441
0.381839
2.391485677415896
01/Feb/2022
15.966602
0.067447
0.42421751344646935
31/Jan/2022
15.899155
0.143424
0.9102973387905645
28/Jan/2022
15.755731
0.324123
2.100383835566585
27/Jan/2022
15.431608
-0.56523
-3.533385785365833
26/Jan/2022
15.996838
-0.093439
-0.5807171622962115
25/Jan/2022
16.090277
-0.282574
-1.7258692453745532
24/Jan/2022
16.372851
-0.036138
-0.22023294670987956
21/Jan/2022
16.408989
-0.068178
-0.413772586027683
20/Jan/2022
16.477167
0.210483
1.2939514900516909
19/Jan/2022
16.266684
-0.479597
-2.8639015432739963
18/Jan/2022
16.746281
-0.043036
-0.2563296648696311
17/Jan/2022
16.789317
-0.032618
-0.19390159336604262
14/Jan/2022
16.821935
-0.196497
-1.154612833896801
13/Jan/2022
17.018432
-0.002952
-0.017342890566360528
12/Jan/2022
17.021384
0.358559
2.1518500014253283
11/Jan/2022
16.662825
-0.06796
-0.40619731829678046
07/Jan/2022
16.730785
0.004781
0.028584233269345147
06/Jan/2022
16.726004
-0.359201
-2.102409657946744
05/Jan/2022
17.085205
0.130869
0.7718910371954407
04/Jan/2022
16.954336
0.207227
1.2373896891696352
30/Dec/2021
16.747109
-0.085033
-0.5051822875543707
29/Dec/2021
16.832142
-0.005403
-0.03208900109843804
23/Dec/2021
16.837545
0.143676
0.8606512965927791
22/Dec/2021
16.693869
-0.022117
-0.13231047214325256
21/Dec/2021
16.715986
0.148485
0.8962425896337656
20/Dec/2021
16.567501
-0.319688
-1.8930800146785827
17/Dec/2021
16.887189
-0.231128
-1.350179459814887
16/Dec/2021
17.118317
0.278274
1.6524542128544446
15/Dec/2021
16.840043
0.072453
0.4321014528623374
14/Dec/2021
16.76759
-0.055372
-0.32914536690982243
13/Dec/2021
16.822962
0.005992
0.03563067544272244
10/Dec/2021
16.81697
-0.12168
-0.7183571299956018
09/Dec/2021
16.93865
-0.02658
-0.15667338432782815
08/Dec/2021
16.96523
0.093724
0.5555165022019967
07/Dec/2021
16.871506
0.300661
1.8143975156366499
06/Dec/2021
16.570845
-0.132995
-0.7961941685265185
03/Dec/2021
16.70384
0.194703
1.179365099459772
02/Dec/2021
16.509137
-0.083903
-0.5056517672469903
01/Dec/2021
16.59304
0.162621
0.989755647740937
30/Nov/2021
16.430419
-0.301653
-1.8028430668957198
29/Nov/2021
16.732072
-0.365811
-2.1395104879358455
26/Nov/2021
17.097883
-0.015454
-0.09030383729368503
25/Nov/2021
17.113337
0.07598
0.44596118987234934
24/Nov/2021
17.037357
-0.302378
-1.7438444128471398
22/Nov/2021
17.339735
-0.153536
-0.8776860542548046
19/Nov/2021
17.493271
0.149531
0.8621612178226842
18/Nov/2021
17.34374
0.023
0.13278878385103637
17/Nov/2021
17.32074
-0.084167
-0.4835820151179205
16/Nov/2021
17.404907
-0.053998
-0.30928629258249585
15/Nov/2021
17.458905
0.08251
0.4748395740313224
12/Nov/2021
17.376395
0.225583
1.3152904947007757
11/Nov/2021
17.150812
0.054188
0.31695146363398996
10/Nov/2021
17.096624
-0.229221
-1.3230004077723194
09/Nov/2021
17.325845
-0.091227
-0.5237791977893873
08/Nov/2021
17.417072
-0.021056
-0.12074690586053732
05/Nov/2021
17.438128
-0.085394
-0.4873107129947964
04/Nov/2021
17.523522
0.229441
1.3267024712096585
02/Nov/2021
17.294081
-0.037699
-0.21751372334520747
01/Nov/2021
17.33178
0.352529
2.076234104790606
29/Oct/2021
16.979251
-0.07572
-0.4439761287193042
28/Oct/2021
17.054971
-0.091063
-0.5311024112048303
27/Oct/2021
17.146034
0.056099
0.3282575387208904
26/Oct/2021
17.089935
0.111321
0.6556542247794784
25/Oct/2021
16.978614
-0.068911
-0.40422876634584787
22/Oct/2021
17.047525
0.062507
0.36801256260075793
21/Oct/2021
16.985018
-0.175438
-1.022338800320924
20/Oct/2021
17.160456
0.007522
0.04385255606999945
19/Oct/2021
17.152934
0.062142
0.363599299552648
18/Oct/2021
17.090792
-0.06534
-0.38085507852236156
15/Oct/2021
17.156132
0.257385
1.5231010914596212
14/Oct/2021
16.898747
0.080927
0.4811979198255184
13/Oct/2021
16.81782
-0.03463
-0.2054894095517269
12/Oct/2021
16.85245
-0.154506
-0.9084870919875373
11/Oct/2021
17.006956
0.11825
0.7001720558105518
08/Oct/2021
16.888706
0.113334
0.6755975366745965
07/Oct/2021
16.775372
-0.038713
-0.2302414909880615
06/Oct/2021
16.814085
-0.023769
-0.14116406995808373
05/Oct/2021
16.837854
-0.334328
-1.9469162392991175
04/Oct/2021
17.172182
-0.11214
-0.6487960592263903
01/Oct/2021
17.284322
-0.287806
-1.6378551305795177
30/Sept/2021
17.572128
-0.015103
-0.08587480314553211
29/Sept/2021
17.587231
-0.347447
-1.9372915421174555
28/Sept/2021
17.934678
-0.122827
-0.680199174802942
27/Sept/2021
18.057505
-0.052651
-0.2907263747479591
24/Sept/2021
18.110156
0.221526
1.2383620210155837
22/Sept/2021
17.88863
-0.242819
-1.339214532716056
21/Sept/2021
18.131449
-0.180018
-0.983088902707795
17/Sept/2021
18.311467
0.031916
0.1745994745713393
16/Sept/2021
18.279551
-0.119714
-0.650645555678447
15/Sept/2021
18.399265
-0.105376
-0.5694571432107222
14/Sept/2021
18.504641
0.22022
1.2044133090131757
13/Sept/2021
18.284421
0.025718
0.14085337824926558
10/Sept/2021
18.258703
0.21873
1.212474098492276
09/Sept/2021
18.039973
-0.051264
-0.2833637080759044
08/Sept/2021
18.091237
0.111264
0.618821841389862
07/Sept/2021
17.979973
0.126205
0.7068815949663959
06/Sept/2021
17.853768
0.211101
1.1965367821089634
03/Sept/2021
17.642667
0.337485
1.9501961897887004
02/Sept/2021
17.305182
0.040542
0.23482679048042704
01/Sept/2021
17.26464
0.16282
0.952062412070762
31/Aug/2021
17.10182
0.267525
1.5891666386979675
27/Aug/2021
16.834295
-0.045784
-0.2712309581015587
26/Aug/2021
16.880079
-0.002427
-0.014375827853992766
25/Aug/2021
16.882506
-0.051447
-0.3038097483794835
24/Aug/2021
16.933953
0.16111
0.9605407980030577
23/Aug/2021
16.772843
0.316932
1.9259462450908977
20/Aug/2021
16.455911
-0.155104
-0.9337418574361651
19/Aug/2021
16.611015
-0.211726
-1.2585701699859733
18/Aug/2021
16.822741
0.022988
0.13683534513870532
17/Aug/2021
16.799753
-0.139681
-0.8245907153686481
16/Aug/2021
16.939434
-0.159758
-0.934301457051304
13/Aug/2021
17.099192
0.101269
0.5957727894166834
12/Aug/2021
16.997923
0.003924
0.023090503889049305
11/Aug/2021
16.993999
0.174947
1.0401715863652718
10/Aug/2021
16.819052
0.010042
0.05974176944388753
06/Aug/2021
16.80901
-0.096074
-0.5683142420351179
05/Aug/2021
16.905084
0.066983
0.3978061421534412
04/Aug/2021
16.838101
-0.16187
-0.9521780948920442
03/Aug/2021
16.999971
-0.022815
-0.13402623988811233
02/Aug/2021
17.022786
0.406352
2.4454825866970014
30/Jul/2021
16.616434
-0.252991
-1.4997013828272154
29/Jul/2021
16.869425
0.156878
0.9386839719882314
28/Jul/2021
16.712547
-0.204353
-1.2079813677446813
27/Jul/2021
16.9169
0.17158
1.0246444976865179
26/Jul/2021
16.74532
0.178635
1.0782784848024816
21/Jul/2021
16.566685
0.065658
0.3979025063106678
20/Jul/2021
16.501027
-0.24461
-1.4607386986831257
19/Jul/2021
16.745637
-0.096732
-0.5743372562375281
16/Jul/2021
16.842369
-0.093812
-0.5539147225693916
15/Jul/2021
16.936181
-0.192917
-1.126253116188605
14/Jul/2021
17.129098
-0.005295
-0.03090275797922926
13/Jul/2021
17.134393
0.10324
0.6061832689777374
12/Jul/2021
17.031153
0.332519
1.991294617272287
09/Jul/2021
16.698634
-0.164213
-0.973815394280693
08/Jul/2021
16.862847
0.025563
0.15182377395309124
07/Jul/2021
16.837284
-0.151003
-0.8888653694159983
06/Jul/2021
16.988287
0.106531
0.6310421735748343
05/Jul/2021
16.881756
-0.005416
-0.03207168139224258
02/Jul/2021
16.887172
0.174984
1.0470442290381128
01/Jul/2021
16.712188
-0.116845
-0.6943060840156413
30/Jun/2021
16.829033
-0.129273
-0.7622990173664752
29/Jun/2021
16.958306
-0.087068
-0.5108013470399652
28/Jun/2021
17.045374
0.033997
0.19984860719975814
25/Jun/2021
17.011377
0.144673
0.8577431607266007
24/Jun/2021
16.866704
-0.019375
-0.11473948451857888
23/Jun/2021
16.886079
-0.101238
-0.5959622699688244
22/Jun/2021
16.987317
0.443371
2.679959182652071
21/Jun/2021
16.543946
-0.413777
-2.440050471398784
18/Jun/2021
16.957723
-0.135903
-0.7950507399658797
17/Jun/2021
17.093626
-0.153729
-0.8913192776515587
16/Jun/2021
17.247355
0.010116
0.05868689295309997
15/Jun/2021
17.237239
0.139784
0.8175719719689275
14/Jun/2021
17.097455
0.033323
0.19528095539814155
11/Jun/2021
17.064132
-0.040239
-0.2352556548264768
10/Jun/2021
17.104371
-0.002587
-0.015122501616009112
09/Jun/2021
17.106958
-0.088706
-0.5158626035028365
08/Jun/2021
17.195664
-0.015933
-0.09257130526586231
07/Jun/2021
17.211597
0.050607
0.2948955742063832
04/Jun/2021
17.16099
0.093887
0.5501050764151362
03/Jun/2021
17.067103
0.057773
0.3396547659431618
02/Jun/2021
17.00933
0.108858
0.6441121881093025
01/Jun/2021
16.900472
-0.094575
-0.556485663146445
28/May/2021
16.995047
0.137772
0.8172851187395354
27/May/2021
16.857275
-0.161748
-0.9503953311538506
26/May/2021
17.019023
0.007544
0.04434652624854076
25/May/2021
17.011479
0.048596
0.2864843199118923
24/May/2021
16.962883
0.098859
0.5862124010259947
21/May/2021
16.864024
0.068632
0.4086358925114698
20/May/2021
16.795392
-0.041564
-0.2468617248866125
19/May/2021
16.836956
-0.061399
-0.36334305913208714
18/May/2021
16.898355
0.31036
1.8709916418470105
17/May/2021
16.587995
-0.00068
-0.004099182122743378
14/May/2021
16.588675
0.327903
2.016527874568317
13/May/2021
16.260772
-0.294807
-1.7807109011409386
12/May/2021
16.555579
-0.365983
-2.162820429934305
11/May/2021
16.921562
-0.381155
-2.202862128531606
10/May/2021
17.302717
0.145726
0.8493680506098068
07/May/2021
17.156991
0.0975
0.5715293615735663
06/May/2021
17.059491
0.29982
1.7889372649379573
30/Apr/2021
16.759671
-0.171445
-1.0126030676300368
28/Apr/2021
16.931116
0.005541
0.03273744023467445
27/Apr/2021
16.925575
-0.202321
-1.1812367380091517
26/Apr/2021
17.127896
0.031848
0.18628866741600164
23/Apr/2021
17.096048
-0.081599
-0.4750301365489697
22/Apr/2021
17.177647
0.35344
2.1007825212802005
21/Apr/2021
16.824207
-0.34342
-2.000392948891539
20/Apr/2021
17.167627
-0.286252
-1.6400480374591804
19/Apr/2021
17.453879
0.088255
0.5082166929331189
16/Apr/2021
17.365624
0.003497
0.02014154141367587
15/Apr/2021
17.362127
0.100261
0.5808236490771044
14/Apr/2021
17.261866
-0.017776
-0.10287250164094836
13/Apr/2021
17.279642
0.06891
0.40038971032725396
12/Apr/2021
17.210732
-0.032806
-0.19025097981632308
09/Apr/2021
17.243538
0.01701
0.09874305489765552
08/Apr/2021
17.226528
-0.039456
-0.22851868737976358
07/Apr/2021
17.265984
0.109243
0.6367351468440305
06/Apr/2021
17.156741
0.109084
0.6398767877603356
01/Apr/2021
17.047657
0.033591
0.1974307611125994
31/Mar/2021
17.014066
-0.223621
-1.2972796176192316
30/Mar/2021
17.237687
-0.077166
-0.445663616087298
29/Mar/2021
17.314853
0.0573
0.33202853266624766
26/Mar/2021
17.257553
0.193877
1.1361971476720492
25/Mar/2021
17.063676
0.164782
0.975105234697608
24/Mar/2021
16.898894
-0.383165
-2.217125864458627
23/Mar/2021
17.282059
-0.125637
-0.7217325026815725
22/Mar/2021
17.407696
-0.198416
-1.1269722696300013
19/Mar/2021
17.606112
0.008369
0.04755723503860694
18/Mar/2021
17.597743
0.264186
1.5241303328566664
17/Mar/2021
17.333557
-0.023501
-0.13539736976162664
16/Mar/2021
17.357058
0.122641
0.7116051561245152
15/Mar/2021
17.234417
0.103312
0.6030667607255924
12/Mar/2021
17.131105
0.177284
1.0456875768595173
11/Mar/2021
16.953821
0.049869
0.2950138523819755
10/Mar/2021
16.903952
0.05457
0.3238694451820251
09/Mar/2021
16.849382
0.195536
1.1741191794375905
08/Mar/2021
16.653846
-0.130109
-0.7751986942291016
05/Mar/2021
16.783955
-0.012135
-0.07224895794199722
04/Mar/2021
16.79609
-0.306714
-1.793355054527901
03/Mar/2021
17.102804
0.039195
0.22969935609752895
02/Mar/2021
17.063609
-0.082201
-0.4794232526780595
01/Mar/2021
17.14581
0.313127
1.8602322636266602
26/Feb/2021
16.832683
-0.657591
-3.75975242011646
25/Feb/2021
17.490274
0.176822
1.0212983522869963
24/Feb/2021
17.313452
-0.478491
-2.6893690025872945
22/Feb/2021
17.791943
0.162215
0.9201219667144042
19/Feb/2021
17.629728
-0.086788
-0.4898705817780426
18/Feb/2021
17.716516
-0.133874
-0.7499780116848987
17/Feb/2021
17.85039
-0.089675
-0.49985883551703963
16/Feb/2021
17.940065
0.072291
0.40458873052681327
15/Feb/2021
17.867774
0.143846
0.8115921030597733
12/Feb/2021
17.723928
-0.015438
-0.08702678551195121
10/Feb/2021
17.739366
0.052353
0.29599684242896185
09/Feb/2021
17.687013
0.124846
0.7108803828138065
08/Feb/2021
17.562167
0.34455
2.001148010203735
05/Feb/2021
17.217617
0.235066
1.3841618965254396
04/Feb/2021
16.982551
-0.122729
-0.7174919089310435
03/Feb/2021
17.10528
0.228974
1.35677795839919
02/Feb/2021
16.876306
0.113804
0.6789201277947647
01/Feb/2021
16.762502
0.157107
0.9461202217712978
29/Jan/2021
16.605395
-0.334751
-1.9760809617579447
28/Jan/2021
16.940146
-0.262354
-1.5250922830983868
27/Jan/2021
17.2025
0.037803
0.22023691999922865
26/Jan/2021
17.164697
-0.114571
-0.6630547081045332
25/Jan/2021
17.279268
0.048782
0.2831144751227563
22/Jan/2021
17.230486
-0.065354
-0.37785964717527454
21/Jan/2021
17.29584
0.10709
0.6230237800887208
20/Jan/2021
17.18875
-0.021909
-0.12729901859074658
19/Jan/2021
17.210659
0.090558
0.5289571597737653
18/Jan/2021
17.120101
-0.078242
-0.45493917640786674
15/Jan/2021
17.198343
-0.153709
-0.8858260682944011
14/Jan/2021
17.352052
0.114136
0.6621218017305572
13/Jan/2021
17.237916
0.101181
0.590433358513159
12/Jan/2021
17.136735
-0.03149
-0.18342024291969614
08/Jan/2021
17.168225
0.304909
1.8081200636932855
07/Jan/2021
16.863316
0.200052
1.2005571057387077
06/Jan/2021
16.663264
-0.07454
-0.44533918547498824
05/Jan/2021
16.737804
0.022114
0.1322948678756306
04/Jan/2021
16.71569
-0.059786
-0.35638929112950357
30/Dec/2020
16.775476
-0.071689
-0.425525600301297
29/Dec/2020
16.847165
0.532936
3.266694368455904
23/Dec/2020
16.314229
0.05632
0.34641601204681366
22/Dec/2020
16.257909
-0.26676
-1.6143137269496897
21/Dec/2020
16.524669
-0.05911
-0.35643263215217713
18/Dec/2020
16.583779
-0.055267
-0.3321524563367395
17/Dec/2020
16.639046
0.158507
0.9617828640191926
16/Dec/2020
16.480539
0.078763
0.4802101918719046
15/Dec/2020
16.401776
-0.02465
-0.15006307519359355
14/Dec/2020
16.426426
0.045313
0.27661734584212927
11/Dec/2020
16.381113
0.109109
0.6705320377256544
10/Dec/2020
16.272004
-0.057032
-0.3492674031706465
09/Dec/2020
16.329036
0.169785
1.05069845130817
08/Dec/2020
16.159251
-0.03634
-0.22438205558537505
07/Dec/2020
16.195591
-0.102241
-0.6273288373570178
04/Dec/2020
16.297832
-0.057821
-0.3535230296216238
03/Dec/2020
16.355653
0.131183
0.8085502947091646
02/Dec/2020
16.22447
0.030843
0.190463816413704
01/Dec/2020
16.193627
0.083596
0.5189065123462518
30/Nov/2020
16.110031
-0.419072
-2.5353583918014184
27/Nov/2020
16.529103
0.114948
0.7002980049841128
26/Nov/2020
16.414155
0.1182
0.7253333726068831
25/Nov/2020
16.295955
0.105432
0.6511957643369519
24/Nov/2020
16.190523
0.216083
1.3526796557500607
20/Nov/2020
15.97444
0.000259
0.001621366378658161
19/Nov/2020
15.974181
0.028606
0.1793977325997965
18/Nov/2020
15.945575
-0.050813
-0.31765296015575517
17/Nov/2020
15.996388
0.107366
0.6757244089661403
16/Nov/2020
15.889022
0.272037
1.7419303405875077
13/Nov/2020
15.616985
-0.121336
-0.7709589860316104
12/Nov/2020
15.738321
0.060611
0.3866062071565299
11/Nov/2020
15.67771
0.21416
1.384934248603975
10/Nov/2020
15.46355
0.201897
1.3229038820368935
09/Nov/2020
15.261653
-0.084208
-0.5487342808591841
06/Nov/2020
15.345861
0.128046
0.8414217152725276
05/Nov/2020
15.217815
0.336754
2.2629703621267327
04/Nov/2020
14.881061
0.23181
1.582401721425894
02/Nov/2020
14.649251
0.231428
1.6051521786610918
30/Oct/2020
14.417823
-0.264345
-1.8004493614294566
29/Oct/2020
14.682168
-0.053246
-0.3613471599779959
28/Oct/2020
14.735414
-0.024461
-0.16572633575826354
27/Oct/2020
14.759875
0.043561
0.29600482838297687
26/Oct/2020
14.716314
-0.059601
-0.40336588292501685
23/Oct/2020
14.775915
0.052133
0.3540734303183788
22/Oct/2020
14.723782
-0.204832
-1.3720764700594443
21/Oct/2020
14.928614
0.249676
1.7009132404537712
20/Oct/2020
14.678938
-0.1163
-0.7860637321278644
19/Oct/2020
14.795238
0.166383
1.1373617415717088
16/Oct/2020
14.628855
-0.13727
-0.9296277798000491
15/Oct/2020
14.766125
-0.125917
-0.8455321305164194
14/Oct/2020
14.892042
0.018344
0.12333180356357915
13/Oct/2020
14.873698
0.021302
0.14342467033601852
12/Oct/2020
14.852396
0.017002
0.11460430373470364
09/Oct/2020
14.835394
-0.019478
-0.13112196456489159
08/Oct/2020
14.854872
0.079507
0.5381051500250587
07/Oct/2020
14.775365
-0.048252
-0.325507600472948
06/Oct/2020
14.823617
0.095661
0.6495198654857469
05/Oct/2020
14.727956
0.19545
1.344916011044482
02/Oct/2020
14.532506
-0.114096
-0.7789929705197151
30/Sept/2020
14.646602
-0.257003
-1.724435128279366
29/Sept/2020
14.903605
0.062272
0.41958495237590854
28/Sept/2020
14.841333
0.226139
1.5472870219854762
25/Sept/2020
14.615194
0.027758
0.1902870387914641
24/Sept/2020
14.587436
-0.178988
-1.2121282715436046
23/Sept/2020
14.766424
-0.137543
-0.9228616783705976
18/Sept/2020
14.903967
0.105483
0.712795986399688
17/Sept/2020
14.798484
-0.055014
-0.3703774020099508
16/Sept/2020
14.853498
0.112295
0.761776362485477
15/Sept/2020
14.741203
-0.062997
-0.42553464557355347
14/Sept/2020
14.8042
0.19365
1.3254121165869868
11/Sept/2020
14.61055
0.090535
0.6235186396157304
10/Sept/2020
14.520015
0.181698
1.2672198557194683
09/Sept/2020
14.338317
-0.183296
-1.262228927323707
08/Sept/2020
14.521613
0.129985
0.9031987208118498
07/Sept/2020
14.391628
-0.074056
-0.5119426084518368
04/Sept/2020
14.465684
-0.152178
-1.041041432734828
03/Sept/2020
14.617862
0.073033
0.5021234694474579
02/Sept/2020
14.544829
0.047141
0.32516219137837704
01/Sept/2020
14.497688
-0.001378
-0.009504060468446726
28/Aug/2020
14.499066
0.036217
0.25041400902408645
27/Aug/2020
14.462849
-0.11426
-0.7838316911810154
26/Aug/2020
14.577109
0.050815
0.34981393051799725
25/Aug/2020
14.526294
0.061329
0.4239830514626202
24/Aug/2020
14.464965
0.044526
0.30877007281123686
21/Aug/2020
14.420439
0.039913
0.277548957527701
20/Aug/2020
14.380526
-0.172058
-1.1823192362263637
19/Aug/2020
14.552584
-0.001254
-0.008616283897072374
18/Aug/2020
14.553838
0.089691
0.6200918726835395
17/Aug/2020
14.464147
-0.063106
-0.4343973358211632
14/Aug/2020
14.527253
0.057513
0.39747085987723346
13/Aug/2020
14.46974
0.179906
1.258978935654536
12/Aug/2020
14.289834
0.100228
0.7063480127637088
11/Aug/2020
14.189606
0.260947
1.873453862284948
07/Aug/2020
13.928659
-0.063187
-0.45159873829371766
06/Aug/2020
13.991846
-0.046046
-0.32801221152007726
05/Aug/2020
14.037892
0.04593
0.32825989664637456
04/Aug/2020
13.991962
0.301398
2.20150170584645
03/Aug/2020
13.690564
0.18514
1.370856627677887
31/Jul/2020
13.505424
-0.470353
-3.3654872999189958
30/Jul/2020
13.975777
-0.068885
-0.49047104159573224
29/Jul/2020
14.044662
-0.190305
-1.3368840264961626
28/Jul/2020
14.234967
-0.0423
-0.2962751904828844
27/Jul/2020
14.277267
0.294511
2.1062442911826538
22/Jul/2020
13.982756
-0.111613
-0.7918978139425752
21/Jul/2020
14.094369
0.087054
0.6214895574205335
20/Jul/2020
14.007315
0.015719
0.11234601113411222
17/Jul/2020
13.991596
-0.045174
-0.3218261751100859
16/Jul/2020
14.03677
-0.137643
-0.9710666678048678
15/Jul/2020
14.174413
0.26795
1.9268019481301608
14/Jul/2020
13.906463
-0.07191
-0.5144375529255085
13/Jul/2020
13.978373
0.247213
1.8003795746317135
10/Jul/2020
13.73116
-0.113736
-0.8215012954954664
09/Jul/2020
13.844896
0.04737
0.34332241881624287
08/Jul/2020
13.797526
-0.118781
-0.8535382267723758
07/Jul/2020
13.916307
-0.054853
-0.39261593167639625
06/Jul/2020
13.97116
0.215994
1.5702754877694678
03/Jul/2020
13.755166
0.097179
0.7115177368377932
02/Jul/2020
13.657987
0.044685
0.32824512377672954
01/Jul/2020
13.613302
-0.109882
-0.8007033936147763
30/Jun/2020
13.723184
0.07636
0.559544110776251
29/Jun/2020
13.646824
-0.297296
-2.1320527935789424
26/Jun/2020
13.94412
0.114378
0.8270436281457745
25/Jun/2020
13.829742
-0.202562
-1.4435405618350343
24/Jun/2020
14.032304
-0.132391
-0.9346547878369424
23/Jun/2020
14.164695
0.15678
1.119224381358682
22/Jun/2020
14.007915
-0.020929
-0.14918549240407833
19/Jun/2020
14.028844
-0.026486
-0.1884409686574417
18/Jun/2020
14.05533
0.016373
0.11662547296070498
17/Jun/2020
14.038957
-0.036331
-0.25811905234194854
16/Jun/2020
14.075288
0.556915
4.119689551397938
15/Jun/2020
13.518373
-0.377903
-2.7194551979249693
12/Jun/2020
13.896276
-0.231158
-1.636234860484926
11/Jun/2020
14.127434
-0.23559
-1.6402534730847766
10/Jun/2020
14.363024
0.031573
0.22030567595702627
09/Jun/2020
14.331451
0.09271
0.6511109374066149
08/Jun/2020
14.238741
0.312501
2.2439725295557165
05/Jun/2020
13.92624
-0.014156
-0.10154661316651263
04/Jun/2020
13.940396
0.019438
0.1396311949220736
03/Jun/2020
13.920958
0.086145
0.622668336753088
02/Jun/2020
13.834813
0.031079
0.22514922411573565
01/Jun/2020
13.803734
0.077018
0.5610810335115842
29/May/2020
13.726716
-0.268419
-1.9179450573359957
28/May/2020
13.995135
0.303405
2.2159727076125515
27/May/2020
13.69173
0.106287
0.7823594710897539
26/May/2020
13.585443
0.492664
3.7628680664357046
22/May/2020
13.092779
-0.079412
-0.602876165400274
21/May/2020
13.172191
-0.084259
-0.6356075721629848
20/May/2020
13.25645
0.129889
0.9895127901359694
19/May/2020
13.126561
0.184879
1.428554650006081
18/May/2020
12.941682
0.024714
0.19132973001094375
15/May/2020
12.916968
0.025918
0.20105421978814758
14/May/2020
12.89105
-0.231472
-1.7639292203129855
13/May/2020
13.122522
-0.01155
-0.0879392164136149
12/May/2020
13.134072
-0.005813
-0.04423935217089039
11/May/2020
13.139885
0.360673
2.82234147144597
07/May/2020
12.779212
-0.302874
-2.3151812333293025
30/Apr/2020
13.082086
0.140152
1.0829293365272918
28/Apr/2020
12.941934
0.029657
0.22968063649811726
27/Apr/2020
12.912277
0.278345
2.2031541724302457
24/Apr/2020
12.633932
-0.030764
-0.24291147612228514
23/Apr/2020
12.664696
0.179821
1.4403107760390073
22/Apr/2020
12.484875
-0.094315
-0.7497700567365625
21/Apr/2020
12.57919
-0.164503
-1.290858152342496
20/Apr/2020
12.743693
-0.121936
-0.9477655542531189
17/Apr/2020
12.865629
0.224251
1.7739442646205184
16/Apr/2020
12.641378
-0.186325
-1.4525203771867807
15/Apr/2020
12.827703
0.008502
0.06632238623920476
14/Apr/2020
12.819201
0.296563
2.368215067783641
09/Apr/2020
12.522638
-0.048118
-0.38277729676719524
08/Apr/2020
12.570756
0.215434
1.7436534636652934
07/Apr/2020
12.355322
0.259187
2.1427257549622256
06/Apr/2020
12.096135
0.378655
3.231539546045737
03/Apr/2020
11.71748
-0.075578
-0.640868551651319
02/Apr/2020
11.793058
-0.259341
-2.1517790773438548
01/Apr/2020
12.052399
-0.360419
-2.9036033558213776
31/Mar/2020
12.412818
-0.260692
-2.0569834244814578
30/Mar/2020
12.67351
-0.063994
-0.5024061228950351
27/Mar/2020
12.737504
0.643489
5.320722688040324
26/Mar/2020
12.094015
-0.060167
-0.4950312575539843
25/Mar/2020
12.154182
0.832012
7.348520645777267
24/Mar/2020
11.32217
0.3862
3.5314654301355985
23/Mar/2020
10.93597
-0.057518
-0.5232006438720813
19/Mar/2020
10.993488
-0.117217
-1.0549915599415158
18/Mar/2020
11.110705
-0.107914
-0.9619187531014289
17/Mar/2020
11.218619
0.047253
0.42298318755289194
16/Mar/2020
11.171366
-0.090748
-0.805781223667244
13/Mar/2020
11.262114
-0.759227
-6.315659792031521
12/Mar/2020
12.021341
-0.616793
-4.880411934230164
11/Mar/2020
12.638134
-0.330555
-2.5488698202262388
10/Mar/2020
12.968689
0.008937
0.06895965293163017
09/Mar/2020
12.959752
-0.394195
-2.951898790672151
06/Mar/2020
13.353947
-0.216292
-1.5938702332361279
05/Mar/2020
13.570239
0.219741
1.6459386009420771
04/Mar/2020
13.350498
0.016923
0.12692019957138276
03/Mar/2020
13.333575
-0.116767
-0.8681340593421342
02/Mar/2020
13.450342
0.088917
0.6654754264608752
28/Feb/2020
13.361425
-0.257466
-1.8905063562077118
27/Feb/2020
13.618891
-0.241323
-1.741120303048712
26/Feb/2020
13.860214
-0.16591
-1.1828642039668265
25/Feb/2020
14.026124
-0.256089
-1.7930624616787327
21/Feb/2020
14.282213
0.044747
0.31429047837585705
20/Feb/2020
14.237466
-0.105297
-0.7341472490342342
19/Feb/2020
14.342763
-0.092862
-0.643283543317314
18/Feb/2020
14.435625
-0.162432
-1.112696025231303
17/Feb/2020
14.598057
-0.137352
-0.9321220741141287
14/Feb/2020
14.735409
-0.078854
-0.5322843262604424
13/Feb/2020
14.814263
-0.025472
-0.17164726998157312
12/Feb/2020
14.839735
-0.028388
-0.19093196901855064
10/Feb/2020
14.868123
-0.10094
-0.6743241043210253
07/Feb/2020
14.969063
-0.008367
-0.05586405678410782
06/Feb/2020
14.97743
0.285277
1.9416963599548684
05/Feb/2020
14.692153
0.094066
0.6443721016322207
04/Feb/2020
14.598087
0.001598
0.010947838209585881
03/Feb/2020
14.596489
-0.140613
-0.9541428158670544
31/Jan/2020
14.737102
0.125104
0.856173125673847
30/Jan/2020
14.611998
-0.144868
-0.9816989596571521
29/Jan/2020
14.756866
0.07009
0.47723203513146795
28/Jan/2020
14.686776
-0.123337
-0.8327890543441498
27/Jan/2020
14.810113
-0.164475
-1.0983607695917912
24/Jan/2020
14.974588
0.008786
0.05870717787125608
23/Jan/2020
14.965802
-0.038007
-0.25331567470633626
22/Jan/2020
15.003809
0.078947
0.5289630148674072
21/Jan/2020
14.924862
-0.058865
-0.39285953354595954
20/Jan/2020
14.983727
0.068732
0.46082482763152116
17/Jan/2020
14.914995
0.05432
0.36552848373307406
16/Jan/2020
14.860675
-0.029695
-0.19942419160840194
15/Jan/2020
14.89037
-0.082123
-0.548492492198861
14/Jan/2020
14.972493
0.010052
0.06718155145941762
10/Jan/2020
14.962441
0.059524
0.39941173932593194
09/Jan/2020
14.902917
0.11841
0.8009059754241382
08/Jan/2020
14.784507
-0.198413
-1.324261225448711
07/Jan/2020
14.98292
0.192536
1.3017647141548185
06/Jan/2020
14.790384
-0.108175
-0.7260769313327551
30/Dec/2019
14.898559
-0.015671
-0.10507414730763841
27/Dec/2019
14.91423
0.012284
0.08243218704456451
23/Dec/2019
14.901946
-0.00924
-0.061966901894993466
20/Dec/2019
14.911186
-0.059555
-0.3978093001542141
19/Dec/2019
14.970741
0.021332
0.14269460418134255
18/Dec/2019
14.949409
-0.081496
-0.5421895754114606
17/Dec/2019
15.030905
0.100109
0.6704866907296838
16/Dec/2019
14.930796
-0.082532
-0.5497248844493373
13/Dec/2019
15.013328
0.256932
1.7411568515781224
12/Dec/2019
14.756396
-0.088201
-0.5941623069996443
11/Dec/2019
14.844597
-0.047993
-0.32226093647914833
10/Dec/2019
14.89259
-0.033584
-0.2250007269109954
09/Dec/2019
14.926174
0.07609
0.5123876740360526
06/Dec/2019
14.850084
0.023951
0.16154583261866057
05/Dec/2019
14.826133
0.076911
0.5214580131752035
04/Dec/2019
14.749222
-0.086193
-0.5809948693717027
03/Dec/2019
14.835415
0.016587
0.11193192875981825
02/Dec/2019
14.818828
0.184339
1.259620339323088
29/Nov/2019
14.634489
-0.198729
-1.3397564843987326
28/Nov/2019
14.833218
-0.03533
-0.23761567033983413
27/Nov/2019
14.868548
-0.001661
-0.011169984228197465
26/Nov/2019
14.870209
0.01395
0.09389981690545379
25/Nov/2019
14.856259
0.064891
0.4387085765157083
22/Nov/2019
14.791368
-0.000926
-0.006260016194918787
21/Nov/2019
14.792294
-0.00245
-0.016559935068832552
20/Nov/2019
14.794744
-0.065358
-0.4398220146806529
19/Nov/2019
14.860102
-0.03395
-0.22794334275185826
18/Nov/2019
14.894052
0.067378
0.45443772487342743
15/Nov/2019
14.826674
0.068998
0.4675397399970022
14/Nov/2019
14.757676
-0.108964
-0.7329430187318722
13/Nov/2019
14.86664
-0.027709
-0.18603699967014337
12/Nov/2019
14.894349
0.042913
0.28894848956020147
11/Nov/2019
14.851436
0.004466
0.030080211652613296
08/Nov/2019
14.84697
0.062775
0.42460884748882166
07/Nov/2019
14.784195
-0.010052
-0.06794533037065016
06/Nov/2019
14.794247
0.019421
0.13144655646029266
05/Nov/2019
14.774826
0.108611
0.7405523511008123
01/Nov/2019
14.666215
-0.006066
-0.04134326489521295
31/Oct/2019
14.672281
0.120236
0.8262481321353803
30/Oct/2019
14.552045
0.007565
0.05201285986161073
29/Oct/2019
14.54448
0.152557
1.0600181782517875
28/Oct/2019
14.391923
-0.054658
-0.378345575330246
25/Oct/2019
14.446581
0.026067
0.18076332091907404
24/Oct/2019
14.420514
0.066789
0.46530778595800043
23/Oct/2019
14.353725
0.064128
0.4487740277070095
21/Oct/2019
14.289597
0.050728
0.35626425104409626
18/Oct/2019
14.238869
-0.004758
-0.033404413075405585
17/Oct/2019
14.243627
-0.035404
-0.24794399563948002
16/Oct/2019
14.279031
0.104737
0.7389221643067373
15/Oct/2019
14.174294
0.196824
1.408151832913968
11/Oct/2019
13.97747
0.051299
0.3683639961048877
10/Oct/2019
13.926171
-0.060189
-0.4303407033709986
09/Oct/2019
13.98636
-0.092327
-0.6557926886221705
08/Oct/2019
14.078687
0.094332
0.6745538138870187
07/Oct/2019
13.984355
-0.013848
-0.09892698369926482
04/Oct/2019
13.998203
0.018041
0.12904714551948682
03/Oct/2019
13.980162
-0.147243
-1.042250859234233
02/Oct/2019
14.127405
-0.006703
-0.04742428740462433
01/Oct/2019
14.134108
0.152015
1.0872120504419474
30/Sept/2019
13.982093
-0.132381
-0.937909552987947
27/Sept/2019
14.114474
-0.108922
-0.765794610513551
26/Sept/2019
14.223396
0.025244
0.17779778664152912
25/Sept/2019
14.198152
-0.071569
-0.5015444941074881
24/Sept/2019
14.269721
0.11341
0.8011267907295905
20/Sept/2019
14.156311
0.026207
0.18546926476974268
19/Sept/2019
14.130104
0.083709
0.5959465044233769
18/Sept/2019
14.046395
-0.067256
-0.4765315509076992
17/Sept/2019
14.113651
0.015457
0.10963815649011498
13/Sept/2019
14.098194
0.109635
0.7837476326189138
12/Sept/2019
13.988559
0.085035
0.6116075320185012
11/Sept/2019
13.903524
0.162782
1.1846667377933449
10/Sept/2019
13.740742
0.045761
0.33414431170076103
09/Sept/2019
13.694981
0.069531
0.5103024120304284
06/Sept/2019
13.62545
0.074906
0.5527896149409205
05/Sept/2019
13.550544
0.133259
0.9931890095499947
04/Sept/2019
13.417285
-0.058468
-0.43387556895707424
03/Sept/2019
13.475753
0.08857
0.661602967554862
02/Sept/2019
13.387183
-0.057428
-0.42714512156580803
30/Aug/2019
13.444611
0.189512
1.4297290423858773
29/Aug/2019
13.255099
-0.065895
-0.49467029262230733
28/Aug/2019
13.320994
0.018106
0.13610578394706474
27/Aug/2019
13.302888
-0.105651
-0.7879381937137223
23/Aug/2019
13.408539
0.100584
0.7558186062396514
22/Aug/2019
13.307955
0.006914
0.05198089382628021
21/Aug/2019
13.301041
-0.089525
-0.6685677065480279
20/Aug/2019
13.390566
0.121101
0.9126291075035806
19/Aug/2019
13.269465
0.065594
0.4967785583485328
16/Aug/2019
13.203871
-0.01709
-0.1292644309290376
15/Aug/2019
13.220961
-0.172975
-1.2914426349356902
14/Aug/2019
13.393936
0.208121
1.578370392728853
13/Aug/2019
13.185815
-0.269159
-2.000442364288478
09/Aug/2019
13.454974
0.125136
0.9387660975324681
08/Aug/2019
13.329838
-0.077194
-0.5757724752204664
07/Aug/2019
13.407032
0.084948
0.6376479836037665
06/Aug/2019
13.322084
-0.10739
-0.7996590186629796
05/Aug/2019
13.429474
-0.179385
-1.3181487147452993
02/Aug/2019
13.608859
-0.076384
-0.558148656914605
01/Aug/2019
13.685243
0.079161
0.581805989409736
31/Jul/2019
13.606082
-0.077297
-0.5648970184922891
30/Jul/2019
13.683379
0.078366
0.5760082698928697
29/Jul/2019
13.605013
-0.048017
-0.35169482525124457
26/Jul/2019
13.65303
-0.064944
-0.4734226788882965
25/Jul/2019
13.717974
-0.044841
-0.32581270619419067
24/Jul/2019
13.762815
0.06902
0.5040239027968507
23/Jul/2019
13.693795
0.067496
0.49533626115205603
22/Jul/2019
13.626299
-0.071334
-0.5207761078136639
19/Jul/2019
13.697633
0.26169
1.9476861430567247
18/Jul/2019
13.435943
-0.23653
-1.7299723319987539
17/Jul/2019
13.672473
0.017992
0.13176626779150374
16/Jul/2019
13.654481
-0.103411
-0.7516485810471546
12/Jul/2019
13.757892
0.028184
0.20527749024232708
11/Jul/2019
13.729708
0.080993
0.5934111746050819
10/Jul/2019
13.648715
-0.003384
-0.024787397161418184
09/Jul/2019
13.652099
-0.026581
-0.1943243061464995
08/Jul/2019
13.67868
-0.141975
-1.0272667974130025
05/Jul/2019
13.820655
-0.05743
-0.41381790066857205
04/Jul/2019
13.878085
0.074474
0.5395254908298995
03/Jul/2019
13.803611
-0.053839
-0.3885202544479684
02/Jul/2019
13.85745
0.061807
0.44801826199764666
01/Jul/2019
13.795643
0.207668
1.5283219169891025
28/Jun/2019
13.587975
-0.012749
-0.09373765690708818
27/Jun/2019
13.600724
0.141884
1.054206751844884
26/Jun/2019
13.45884
-0.137688
-1.0126702934749223
25/Jun/2019
13.596528
0.01504
0.11073897057524183
24/Jun/2019
13.581488
0.060995
0.45112999947561083
21/Jun/2019
13.520493
-0.142536
-1.0432240171633977
20/Jun/2019
13.663029
0.152889
1.131661107878971
19/Jun/2019
13.51014
0.238738
1.7988905768960959
18/Jun/2019
13.271402
-0.061279
-0.4596149866632225
17/Jun/2019
13.332681
-0.078553
-0.5857253702381153
14/Jun/2019
13.411234
0.052995
0.39672145407789156
13/Jun/2019
13.358239
-0.104053
-0.7729218768988223
12/Jun/2019
13.462292
-0.05142
-0.3805024111805846
11/Jun/2019
13.513712
0.065732
0.48878716357400886
10/Jun/2019
13.44798
0.116515
0.873984967143521
07/Jun/2019
13.331465
0.082665
0.6239433005253306
06/Jun/2019
13.2488
-0.058701
-0.4411121216522922
05/Jun/2019
13.307501
0.293806
2.257667787665225
04/Jun/2019
13.013695
-0.005749
-0.04415703159059634
03/Jun/2019
13.019444
-0.077067
-0.5884544364525789
31/May/2019
13.096511
-0.155872
-1.1761809178017266
30/May/2019
13.252383
-0.088642
-0.6644317059596245
29/May/2019
13.341025
-0.107966
-0.8027814131186496
28/May/2019
13.448991
0.06671
0.4984949875137131
24/May/2019
13.382281
0.044988
0.3373098274140037
23/May/2019
13.337293
0.019964
0.14990994064951013
22/May/2019
13.317329
-0.005638
-0.042317901110165625
21/May/2019
13.322967
-0.113334
-0.8434910768968334
20/May/2019
13.436301
0.016155
0.12037872017189678
17/May/2019
13.420146
0.133851
1.0074366104320278
16/May/2019
13.286295
-0.114708
-0.8559657810687752
15/May/2019
13.401003
0.093431
0.7020890061688188
14/May/2019
13.307572
-0.1114
-0.8301679145019455
13/May/2019
13.418972
-0.004962
-0.03696382893420066
10/May/2019
13.423934
-0.025358
-0.18854524089446492
09/May/2019
13.449292
-0.088681
-0.6550537513998588
08/May/2019
13.537973
-0.200296
-1.457942044954863
07/May/2019
13.738269
-0.01122
-0.08160303266543215
26/Apr/2019
13.749489
-0.020103
-0.14599561119893747
25/Apr/2019
13.769592
0.096397
0.7050071325685036
24/Apr/2019
13.673195
-0.074265
-0.540208882222607
23/Apr/2019
13.74746
0.063176
0.4616682904271791
18/Apr/2019
13.684284
-0.094155
-0.683350269214096
17/Apr/2019
13.778439
0.029198
0.212360813225981
16/Apr/2019
13.749241
0.009369
0.06818840815984312
15/Apr/2019
13.739872
0.169307
1.2476046502116898
12/Apr/2019
13.570565
-0.065738
-0.48208081031933653
11/Apr/2019
13.636303
-0.078879
-0.5751217883947877
10/Apr/2019
13.715182
-0.072007
-0.52227470008571
09/Apr/2019
13.787189
0.037161
0.27026126783160004
08/Apr/2019
13.750028
-0.002873
-0.02089013801524493
05/Apr/2019
13.752901
0.029162
0.21249311138895893
04/Apr/2019
13.723739
-0.017884
-0.1301447434557039
03/Apr/2019
13.741623
0.065828
0.4813467882488733
02/Apr/2019
13.675795
-0.037314
-0.2721045971413193
01/Apr/2019
13.713109
0.129265
0.9516083959739231
29/Mar/2019
13.583844
0.055657
0.41141506988334803
28/Mar/2019
13.528187
-0.239707
-1.741057855326312
27/Mar/2019
13.767894
0.076748
0.5605666611107646
26/Mar/2019
13.691146
0.274054
2.0425737559226693
25/Mar/2019
13.417092
-0.378322
-2.7423751110332755
22/Mar/2019
13.795414
0.220234
1.622328396382221
20/Mar/2019
13.57518
0.024128
0.17805259694966855
19/Mar/2019
13.551052
-0.012145
-0.08954378528896985
18/Mar/2019
13.563197
0.101824
0.7564161545779914
15/Mar/2019
13.461373
0.134131
1.0064422931616308
14/Mar/2019
13.327242
-0.081835
-0.6102955483065687
13/Mar/2019
13.409077
-0.091287
-0.6761817681360295
12/Mar/2019
13.500364
0.181234
1.3607044904584609
11/Mar/2019
13.31913
0.070205
0.5298920478453912
08/Mar/2019
13.248925
-0.178827
-1.3317716919406912
07/Mar/2019
13.427752
-0.094917
-0.7019102515930842
06/Mar/2019
13.522669
-0.017572
-0.1297761243688351
05/Mar/2019
13.540241
-0.068628
-0.5042887840275339
04/Mar/2019
13.608869
0.104509
0.7738908026740994
01/Mar/2019
13.50436
-0.00273
-0.020211607385454602
28/Feb/2019
13.50709
-0.196986
-1.437426354027809
27/Feb/2019
13.704076
0.007134
0.052084618595888046
26/Feb/2019
13.696942
-0.014176
-0.10339054772922238
25/Feb/2019
13.711118
0.079532
0.5834390803828696
22/Feb/2019
13.631586
-0.039885
-0.2917389065156193
21/Feb/2019
13.671471
0.014837
0.10864316931976063
20/Feb/2019
13.656634
0.0394
0.2893392299787167
19/Feb/2019
13.617234
0.043673
0.32175049716135656
18/Feb/2019
13.573561
0.195719
1.463008757316763
15/Feb/2019
13.377842
-0.088181
-0.6548407053812398
14/Feb/2019
13.466023
0.024003
0.17856691181831302
13/Feb/2019
13.44202
0.105598
0.7918015791641866
12/Feb/2019
13.336422
0.17919
1.3619125968136763
08/Feb/2019
13.157232
-0.250943
-1.8715671595873413
07/Feb/2019
13.408175
-0.096621
-0.7154569384091399
06/Feb/2019
13.504796
0.007927
0.058732140024475306
05/Feb/2019
13.496869
0.023208
0.1722471717226669
04/Feb/2019
13.473661
0.030156
0.22431650079350587
01/Feb/2019
13.443505
-0.092786
-0.6854610321246788
31/Jan/2019
13.536291
0.229647
1.7258070479679173
30/Jan/2019
13.306644
-0.071851
-0.5370633991342075
29/Jan/2019
13.378495
-0.00216
-0.016142707513197223
28/Jan/2019
13.380655
-0.03449
-0.25709748198770865
25/Jan/2019
13.415145
0.114418
0.8602386922158466
24/Jan/2019
13.300727
0.04307
0.3248688663464442
23/Jan/2019
13.257657
-0.097635
-0.7310585197238668
22/Jan/2019
13.355292
-0.060054
-0.4476515178959976
21/Jan/2019
13.415346
0.082817
0.6211649717769224
18/Jan/2019
13.332529
0.040821
0.3071162863343071
17/Jan/2019
13.291708
0.014197
0.10692516089800265
16/Jan/2019
13.277511
-0.079519
-0.5953344418631986
15/Jan/2019
13.35703
0.092303
0.6958529941852554
11/Jan/2019
13.264727
0.071558
0.5423867457469846
10/Jan/2019
13.193169
-0.118215
-0.8880744481565553
09/Jan/2019
13.311384
0.210669
1.608072536498962
08/Jan/2019
13.100715
0.03263
0.24969228467675256
07/Jan/2019
13.068085
0.329702
2.5882562959521627
04/Jan/2019
12.738383
0.062102
0.4899070949910309
28/Dec/2018
12.676281
-0.027807
-0.21888229993369063
27/Dec/2018
12.704088
0.130403
1.0371104413702108
21/Dec/2018
12.573685
-0.167148
-1.3119079419689434
20/Dec/2018
12.740833
-0.236982
-1.8260546941068276
19/Dec/2018
12.977815
-0.023568
-0.18127302303147289
18/Dec/2018
13.001383
-0.200286
-1.5171263572810376
17/Dec/2018
13.201669
0.085928
0.6551516990157095
14/Dec/2018
13.115741
-0.173797
-1.307773076836832
13/Dec/2018
13.289538
0.023773
0.17920564701696434
12/Dec/2018
13.265765
0.274914
2.1162124020974455
11/Dec/2018
12.990851
-0.146984
-1.1187840310066308
10/Dec/2018
13.137835
-0.275102
-2.051019847480086
07/Dec/2018
13.412937
0.050117
0.37504808116849586
06/Dec/2018
13.36282
-0.154717
-1.144565019500224
05/Dec/2018
13.517537
-0.081957
-0.6026474220290843
04/Dec/2018
13.599494
-0.248075
-1.791469679623911
03/Dec/2018
13.847569
0.176716
1.2926479423046975
30/Nov/2018
13.670853
-0.088408
-0.6425345082123233
29/Nov/2018
13.759261
0.126113
0.9250468050372519
28/Nov/2018
13.633148
0.049211
0.3622734704968081
27/Nov/2018
13.583937
0.077201
0.5715740649702489
26/Nov/2018
13.506736
-0.048524
-0.3579717393838259
22/Nov/2018
13.55526
0.096451
0.7166384484689544
21/Nov/2018
13.458809
-0.120442
-0.886956136240504
20/Nov/2018
13.579251
-0.110848
-0.8096946559699824
19/Nov/2018
13.690099
0.104039
0.7657775690671174
16/Nov/2018
13.58606
-0.029051
-0.21337321451143512
15/Nov/2018
13.615111
0.049957
0.368274477385218
14/Nov/2018
13.565154
0.044029
0.3256311882332276
13/Nov/2018
13.521125
-0.288313
-2.087796766240596
12/Nov/2018
13.809438
-0.000598
-0.004330184222546559
09/Nov/2018
13.810036
-0.079059
-0.569216352829324
08/Nov/2018
13.889095
0.187169
1.3660050419189245
07/Nov/2018
13.701926
-0.069532
-0.5048993360034936
06/Nov/2018
13.771458
0.152491
1.1196957889684291
05/Nov/2018
13.618967
-0.176318
-1.2781033519785927
02/Nov/2018
13.795285
0.193829
1.425060669975332
01/Nov/2018
13.601456
-0.124271
-0.9053873794808829
31/Oct/2018
13.725727
0.273716
2.0347589665218084
30/Oct/2018
13.452011
0.139253
1.046011652882145
29/Oct/2018
13.312758
-0.169431
-1.2567024538819327
26/Oct/2018
13.482189
0.114504
0.8565731463600467
25/Oct/2018
13.367685
-0.40794
-2.9613175445760174
24/Oct/2018
13.775625
-0.055509
-0.40133368673891817
23/Oct/2018
13.831134
-0.272667
-1.933287345730417
22/Oct/2018
14.103801
-0.02914
-0.20618496886104598
19/Oct/2018
14.132941
-0.097902
-0.6879564337825946
18/Oct/2018
14.230843
-0.129108
-0.8990838478487845
17/Oct/2018
14.359951
0.220349
1.5583819120227005
16/Oct/2018
14.139602
0.074045
0.5264277838410523
15/Oct/2018
14.065557
-0.181372
-1.273060320578561
12/Oct/2018
14.246929
0.017604
0.12371633932038238
11/Oct/2018
14.229325
-0.463404
-3.153968197466924
10/Oct/2018
14.692729
0.072062
0.4928776505203217
09/Oct/2018
14.620667
-0.169522
-1.146178726992603
05/Oct/2018
14.790189
-0.06562
-0.44171273338261147
04/Oct/2018
14.855809
0.02979
0.2009305397490722
03/Oct/2018
14.826019
-0.232522
-1.544120376602222
02/Oct/2018
15.058541
0.100357
0.6709170043636313
01/Oct/2018
14.958184
-0.035391
-0.23604110427299693
28/Sept/2018
14.993575
0.113294
0.7613700305793957
27/Sept/2018
14.880281
-0.195299
-1.2954659124226067
26/Sept/2018
15.07558
0.069133
0.460688662679447
25/Sept/2018
15.006447
0.079783
0.5344998721750553
21/Sept/2018
14.926664
0.11395
0.7692715865573317
20/Sept/2018
14.812714
0.001634
0.011032281238100124
19/Sept/2018
14.81108
0.214554
1.469897700315815
18/Sept/2018
14.596526
0.221304
1.5394823119949035
14/Sept/2018
14.375222
0.125363
0.8797490557625869
13/Sept/2018
14.249859
0.080141
0.5655793573308939
12/Sept/2018
14.169718
-0.0249
-0.1754185987956844
11/Sept/2018
14.194618
0.065886
0.46632634832340225
10/Sept/2018
14.128732
0.025953
0.18402755939095408
07/Sept/2018
14.102779
-0.094508
-0.6656764774847476
06/Sept/2018
14.197287
-0.012416
-0.0873769142113667
05/Sept/2018
14.209703
-0.148658
-1.0353410114148822
04/Sept/2018
14.358361
-0.058671
-0.40695616129588946
03/Sept/2018
14.417032
-0.133441
-0.9170904615953035
31/Aug/2018
14.550473
0.00805
0.05535528707973905
30/Aug/2018
14.542423
0.021299
0.14667597356788634
29/Aug/2018
14.521124
-0.004142
-0.028515828901171242
28/Aug/2018
14.525266
0.198204
1.3834239008667653
24/Aug/2018
14.327062
0.085973
0.6036968099841241
23/Aug/2018
14.241089
-0.111009
-0.7734687987777118
22/Aug/2018
14.352098
0.108819
0.7640024463467998
21/Aug/2018
14.243279
-0.063442
-0.4434419319423368
20/Aug/2018
14.306721
-0.022458
-0.15672914686877734
17/Aug/2018
14.329179
0.117956
0.8300200482393387
16/Aug/2018
14.211223
-0.09909
-0.6924376846264648
15/Aug/2018
14.310313
-0.044364
-0.30905606583833267
14/Aug/2018
14.354677
0.211342
1.4942868849532307
13/Aug/2018
14.143335
-0.301496
-2.087224142670828
10/Aug/2018
14.444831
-0.140227
-0.9614428684479691
09/Aug/2018
14.585058
-0.041806
-0.285816563276995
08/Aug/2018
14.626864
0.0138
0.09443604708772917
07/Aug/2018
14.613064
0.142889
0.9874725081071929
06/Aug/2018
14.470175
-0.103206
-0.7081815811993113
03/Aug/2018
14.573381
-0.025838
-0.17698207006826872
02/Aug/2018
14.599219
-0.08406
-0.5724879299780383
01/Aug/2018
14.683279
0.144843
0.9962763532473506
31/Jul/2018
14.538436
-0.233859
-1.5830918621649515
30/Jul/2018
14.772295
-0.072005
-0.48506834273087984
27/Jul/2018
14.8443
0.094794
0.6426927111999547
26/Jul/2018
14.749506
0.057748
0.39306392060092465
25/Jul/2018
14.691758
0.073913
0.505635406586949
24/Jul/2018
14.617845
0.101089
0.6963608122916718
23/Jul/2018
14.516756
-0.011128
-0.0765975278987635
20/Jul/2018
14.527884
0.107438
0.7450393697948039
19/Jul/2018
14.420446
-0.020725
-0.14351329265473
18/Jul/2018
14.441171
0.050808
0.3530696202729563
17/Jul/2018
14.390363
0.054088
0.3772807092497877
13/Jul/2018
14.336275
0.175377
1.238459594864676
12/Jul/2018
14.160898
-0.071024
-0.4990471420515093
11/Jul/2018
14.231922
-0.122982
-0.8567246426726365
10/Jul/2018
14.354904
-0.016027
-0.11152374192040863
09/Jul/2018
14.370931
0.127863
0.8977209123764627
06/Jul/2018
14.243068
0.144928
1.0279937637163483
05/Jul/2018
14.09814
-0.123789
-0.8704093516428045
04/Jul/2018
14.221929
0.006326
0.044500398611300555
03/Jul/2018
14.215603
0.013498
0.09504224901871941
02/Jul/2018
14.202105
-0.279294
-1.9286396293617765
29/Jun/2018
14.481399
-0.01857
-0.12806923932044267
28/Jun/2018
14.499969
-0.017435
-0.12009722950466901
27/Jun/2018
14.517404
-0.07218
-0.49473651887538395
26/Jun/2018
14.589584
-0.006731
-0.04611437886891315
25/Jun/2018
14.596315
-0.09638
-0.655972236543398
22/Jun/2018
14.692695
-0.053752
-0.36450814219859196
21/Jun/2018
14.746447
0.009552
0.06481691021073299
20/Jun/2018
14.736895
0.049614
0.3378024836591606
19/Jun/2018
14.687281
-0.137476
-0.9273406639987422
18/Jun/2018
14.824757
-0.148979
-0.9949353988877592
15/Jun/2018
14.973736
0.034089
0.22817808211934326
14/Jun/2018
14.939647
-0.12584
-0.8352866389251141
13/Jun/2018
15.065487
0.044331
0.29512375745248903
12/Jun/2018
15.021156
-0.004446
-0.029589496647122692
11/Jun/2018
15.025602
-0.030742
-0.2041797132159042
08/Jun/2018
15.056344
0.014315
0.09516668263304107
07/Jun/2018
15.042029
0.111477
0.7466368289665378
06/Jun/2018
14.930552
0.001122
0.0075153572507456745
05/Jun/2018
14.92943
0.188823
1.2809716723334392
01/Jun/2018
14.740607
-0.114562
-0.7711928420336382
31/May/2018
14.855169
0.012013
0.08093292289052274
30/May/2018
14.843156
-0.228044
-1.5131110993152503
29/May/2018
15.0712
-0.018262
-0.12102485827526521
25/May/2018
15.089462
-0.063151
-0.4167664019400482
24/May/2018
15.152613
-0.062262
-0.40921795282577084
23/May/2018
15.214875
0.020791
0.1368361528078955
22/May/2018
15.194084
-0.001536
-0.010108175908584184
21/May/2018
15.19562
-0.08411
-0.5504678420364758
18/May/2018
15.27973
0.079968
0.5261135009877128
17/May/2018
15.199762
0.00828
0.05450422809308532
16/May/2018
15.191482
-0.045286
-0.29721526244935936
15/May/2018
15.236768
-0.113066
-0.7365942849935706
14/May/2018
15.349834
0.066286
0.4337081939350732
11/May/2018
15.283548
0.173271
1.1467096202141098
10/May/2018
15.110277
0.063314
0.42077593996874985
09/May/2018
15.046963
-0.125517
-0.8272675264689754
08/May/2018
15.17248
0.167434
1.115851294291267
02/May/2018
15.005046
-0.063988
-0.4246323951488861
01/May/2018
15.069034
-0.111561
-0.7348921435556379
27/Apr/2018
15.180595
0.072826
0.4820433778144212
26/Apr/2018
15.107769
0.029185
0.193552657199111
25/Apr/2018
15.078584
-0.038111
-0.25211198611865887
24/Apr/2018
15.116695
0.075168
0.49973649616824145
23/Apr/2018
15.041527
-0.101514
-0.6703673324268223
20/Apr/2018
15.143041
-0.043748
-0.2880661606610851
19/Apr/2018
15.186789
-0.013956
-0.09181128951245482
18/Apr/2018
15.200745
0.152892
1.0160386335512448
17/Apr/2018
15.047853
-0.029402
-0.19500897212390453
16/Apr/2018
15.077255
0.089842
0.5994496848789047
13/Apr/2018
14.987413
0.059511
0.3986561540931874
12/Apr/2018
14.927902
-0.133578
-0.886884954201048
11/Apr/2018
15.06148
0.016014
0.10643738120175207
10/Apr/2018
15.045466
0.048967
0.3265228771061833
09/Apr/2018
14.996499
0.070057
0.4693482880916966
06/Apr/2018
14.926442
-0.007476
-0.05006054004046359
05/Apr/2018
14.933918
0.044465
0.2986342077173688
04/Apr/2018
14.889453
0.00563
0.03782630309430581
03/Apr/2018
14.883823
-0.042461
-0.28447133928310625
29/Mar/2018
14.926284
0.006872
0.046060796497878066
28/Mar/2018
14.919412
-0.109834
-0.7308017980409662
27/Mar/2018
15.029246
0.297462
2.019185184903607
26/Mar/2018
14.731784
0.031629
0.21516099660173651
23/Mar/2018
14.700155
-0.48182
-3.173631889131684
22/Mar/2018
15.181975
0.251419
1.683922554525096
20/Mar/2018
14.930556
-0.116216
-0.7723649962928926
19/Mar/2018
15.046772
-0.101724
-0.6715122082086565
16/Mar/2018
15.148496
-0.064283
-0.42255921814153746
15/Mar/2018
15.212779
0.02466
0.1623637528781543
14/Mar/2018
15.188119
-0.010402
-0.06844087000307464
13/Mar/2018
15.198521
0.060768
0.40143342278077865
12/Mar/2018
15.137753
0.293609
1.977944972778491
09/Mar/2018
14.844144
-0.073663
-0.4937924186845962
08/Mar/2018
14.917807
0.048835
0.3284356174724117
07/Mar/2018
14.868972
-0.113677
-0.7587243083649627
06/Mar/2018
14.982649
0.155819
1.0509259228034584
05/Mar/2018
14.82683
-0.22594
-1.5009861972248297
01/Mar/2018
15.05277
-0.299539
-1.9511006455120203
28/Feb/2018
15.352309
-0.116981
-0.7562144093232462
27/Feb/2018
15.46929
0.062062
0.40281094042354665
26/Feb/2018
15.407228
0.095105
0.6211091695122878
23/Feb/2018
15.312123
0.163721
1.0807806658418493
22/Feb/2018
15.148402
-0.040909
-0.269327555410512
21/Feb/2018
15.189311
-0.090807
-0.5942820598636738
20/Feb/2018
15.280118
-0.214118
-1.3819203476699335
19/Feb/2018
15.494236
0.246798
1.6186194690544078
16/Feb/2018
15.247438
0.173265
1.1494162897029243
15/Feb/2018
15.074173
0.23164
1.5606500588545096
14/Feb/2018
14.842533
-0.018401
-0.12382128875614413
13/Feb/2018
14.860934
0.035475
0.23928432839752212
09/Feb/2018
14.825459
-0.213905
-1.4223008366577203
08/Feb/2018
15.039364
0.144482
0.9700110413764943
07/Feb/2018
14.894882
0.065755
0.4434178761838104
06/Feb/2018
14.829127
-0.533594
-3.473303980460232
05/Feb/2018
15.362721
-0.291217
-1.860343384520879
02/Feb/2018
15.653938
-0.200388
-1.2639326326455
01/Feb/2018
15.854326
0.245558
1.5732055214095053
31/Jan/2018
15.608768
-0.239777
-1.5129275274165546
30/Jan/2018
15.848545
-0.155402
-0.9710229607733643
29/Jan/2018
16.003947
-0.064406
-0.40082514990802104
26/Jan/2018
16.068353
-0.04275
-0.2653449611736701
25/Jan/2018
16.111103
-0.075645
-0.4673267292479008
24/Jan/2018
16.186748
0.073062
0.4534158106345128
23/Jan/2018
16.113686
0.227087
1.429424888234417
22/Jan/2018
15.886599
-0.000847
-0.005331253368225453
19/Jan/2018
15.887446
0.144098
0.9152945104179874
18/Jan/2018
15.743348
-0.134912
-0.849664887714397
17/Jan/2018
15.87826
-0.026696
-0.16784705345931167
16/Jan/2018
15.904956
0.075595
0.47756191800793474
15/Jan/2018
15.829361
0.190611
1.21883782271601
12/Jan/2018
15.63875
-0.083242
-0.5294621699336827
11/Jan/2018
15.721992
-0.048468
-0.3073340917132411
10/Jan/2018
15.77046
0.184798
1.1856923369697097
09/Jan/2018
15.585662
0.187337
1.2166063516648726
05/Jan/2018
15.398325
0.084773
0.5535815596538282
04/Jan/2018
15.313552
0.40213
2.696791761375944
28/Dec/2017
14.911422
-0.031318
-0.20958672907378434
27/Dec/2017
14.94274
0.085013
0.5721803880230132
21/Dec/2017
14.857727
-0.025321
-0.17013316089553698
20/Dec/2017
14.883048
0.010052
0.0675855758987631
19/Dec/2017
14.872996
-0.094902
-0.6340369235546635
18/Dec/2017
14.967898
0.2523
1.7145072867579014
15/Dec/2017
14.715598
-0.134542
-0.905998192609632
14/Dec/2017
14.85014
0.018341
0.12365998217748231
13/Dec/2017
14.831799
0.052399
0.35454077973395404
12/Dec/2017
14.7794
-0.029823
-0.20138126085345598
11/Dec/2017
14.809223
0.110486
0.7516700244381541
08/Dec/2017
14.698737
0.045213
0.3085469406540024
07/Dec/2017
14.653524
0.102236
0.702590725989342
06/Dec/2017
14.551288
-0.14312
-0.9739759505792952
05/Dec/2017
14.694408
0.012146
0.08272567265180256
04/Dec/2017
14.682262
-0.069452
-0.47080630766024884
01/Dec/2017
14.751714
-0.069115
-0.46633693702288853
30/Nov/2017
14.820829
-0.052241
-0.35124557337523454
29/Nov/2017
14.87307
0.030302
0.2041532953961148
28/Nov/2017
14.842768
-0.074799
-0.5014155458460485
27/Nov/2017
14.917567
0.028809
0.19349498460516318
24/Nov/2017
14.888758
0.04428
0.2982927388891681
22/Nov/2017
14.844478
0.162026
1.1035350226242864
21/Nov/2017
14.682452
0.088227
0.6045336425880785
20/Nov/2017
14.594225
-0.08064
-0.5495110176482032
17/Nov/2017
14.674865
0.092099
0.6315605695106127
16/Nov/2017
14.582766
0.178402
1.2385274351578452
15/Nov/2017
14.404364
-0.228326
-1.5603829507766516
14/Nov/2017
14.63269
-0.018395
-0.125553841234284
13/Nov/2017
14.651085
-0.184425
-1.2431321875688803
10/Nov/2017
14.83551
-0.064418
-0.43233765961822096
09/Nov/2017
14.899928
-0.045848
-0.3067622584468013
08/Nov/2017
14.945776
0.087748
0.5905763537395406
07/Nov/2017
14.858028
0.197811
1.349304720387154
06/Nov/2017
14.660217
-0.047101
-0.3202555353736147
02/Nov/2017
14.707318
0.093562
0.6402323947382179
01/Nov/2017
14.613756
0.131335
0.9068580453502906
31/Oct/2017
14.482421
-0.106583
-0.7305707778269168
30/Oct/2017
14.589004
0.07133
0.49133215141764447
27/Oct/2017
14.517674
0.154923
1.0786443349188466
26/Oct/2017
14.362751
-0.019011
-0.13218825342819607
25/Oct/2017
14.381762
-0.009303
-0.06464427754304494
24/Oct/2017
14.391065
0.056561
0.3945794008638178
23/Oct/2017
14.334504
0.084432
0.5925022694622174
20/Oct/2017
14.250072
-0.113793
-0.792217136543681
19/Oct/2017
14.363865
0.118538
0.8321184905056935
18/Oct/2017
14.245327
-0.059656
-0.4170295064314302
17/Oct/2017
14.304983
-0.03642
-0.25395004937801413
16/Oct/2017
14.341403
0.123815
0.8708579823806963
13/Oct/2017
14.217588
0.116928
0.8292377803592172
12/Oct/2017
14.10066
0.0223
0.1583991317170466
11/Oct/2017
14.07836
-0.016755
-0.11887097054546912
10/Oct/2017
14.095115
0.155008
1.1119570316067158
06/Oct/2017
13.940107
0.026181
0.18816400202214673
05/Oct/2017
13.913926
-0.001482
-0.010650065021449604
04/Oct/2017
13.915408
0.006939
0.04989046601750344
03/Oct/2017
13.908469
0.089486
0.6475585070189318
02/Oct/2017
13.818983
-0.025897
-0.18705109758986715
29/Sept/2017
13.84488
-0.00077
-0.005561313481129452
28/Sept/2017
13.84565
0.075363
0.547287068163503
27/Sept/2017
13.770287
-0.020707
-0.15014871299342164
26/Sept/2017
13.790994
-0.073764
-0.5320251532698947
25/Sept/2017
13.864758
0.075625
0.5484391223146516
22/Sept/2017
13.789133
0.029199
0.21220305271813078
21/Sept/2017
13.759934
-0.117349
-0.8456194198821195
20/Sept/2017
13.877283
0.017416
0.12565777146346355
19/Sept/2017
13.859867
0.20137
1.4743203443248551
15/Sept/2017
13.658497
0.00491
0.03596124593485946
14/Sept/2017
13.653587
-0.049577
-0.36179235686006533
13/Sept/2017
13.703164
-0.005929
-0.04324866714377092
12/Sept/2017
13.709093
0.005846
0.04266142177835662
11/Sept/2017
13.703247
0.042249
0.3092673024328091
08/Sept/2017
13.660998
0.027924
0.20482541208241076
07/Sept/2017
13.633074
0.094118
0.6951643834280871
06/Sept/2017
13.538956
0.007493
0.055374647959352215
05/Sept/2017
13.531463
-0.00393
-0.029034989970368796
04/Sept/2017
13.535393
-0.036963
-0.27234033648984746
01/Sept/2017
13.572356
-0.00539
-0.03969731058454032
31/Aug/2017
13.577746
0.086274
0.6394706226273901
30/Aug/2017
13.491472
-0.100154
-0.7368801937310517
29/Aug/2017
13.591626
0.059918
0.4427970216324502
25/Aug/2017
13.531708
0.052516
0.3896079230861909
24/Aug/2017
13.479192
-0.113939
-0.8382101224508173
23/Aug/2017
13.593131
0.08494
0.6288036643840763
22/Aug/2017
13.508191
-0.08003
-0.5889659875269913
21/Aug/2017
13.588221
-0.02606
-0.1914166455062886
18/Aug/2017
13.614281
-0.004251
-0.03121481816101765
17/Aug/2017
13.618532
0.091197
0.6741682674377474
16/Aug/2017
13.527335
-0.034125
-0.25163219889303956
15/Aug/2017
13.56146
0.018142
0.1339553571731831
14/Aug/2017
13.543318
-0.158792
-1.1588872078825816
10/Aug/2017
13.70211
0.069196
0.5075657339289311
09/Aug/2017
13.632914
-0.050161
-0.36659157389694935
08/Aug/2017
13.683075
-0.030009
-0.218834800399385
07/Aug/2017
13.713084
0.069599
0.5101262617285833
04/Aug/2017
13.643485
-0.137611
-0.9985490268698513
03/Aug/2017
13.781096
0.027839
0.2024175073584388
02/Aug/2017
13.753257
0.018815
0.13699136812401988
01/Aug/2017
13.734442
0.131906
0.9697162352667179
31/Jul/2017
13.602536
0.04141
0.3053581243917356
28/Jul/2017
13.561126
0.030906
0.22842200644187605
27/Jul/2017
13.53022
0.102728
0.7650572422608779
26/Jul/2017
13.427492
-0.004744
-0.035318021511831686
25/Jul/2017
13.432236
-0.088072
-0.6514052786371435
24/Jul/2017
13.520308
-0.084673
-0.6223676460849156
21/Jul/2017
13.604981
0.047114
0.3475030401168561
20/Jul/2017
13.557867
0.083257
0.6178805917202799
19/Jul/2017
13.47461
0.019219
0.14283494251486262
18/Jul/2017
13.455391
0.051075
0.38103398935089267
14/Jul/2017
13.404316
0.137693
1.0378903508451247
13/Jul/2017
13.266623
-0.04458
-0.3349058683877032
12/Jul/2017
13.311203
0.102696
0.7774989255030867
11/Jul/2017
13.208507
0.054435
0.4138262281063993
10/Jul/2017
13.154072
0.04522
0.34495774305789706
07/Jul/2017
13.108852
-0.15746
-1.1869161527333294
06/Jul/2017
13.266312
-0.023229
-0.17479158986755072
05/Jul/2017
13.289541
0.055521
0.4195323869844537
04/Jul/2017
13.23402
-0.006393
-0.04828399234978546
03/Jul/2017
13.240413
-0.092529
-0.6939878685439418
30/Jun/2017
13.332942
-0.07555
-0.5634488949242018
29/Jun/2017
13.408492
0.018196
0.1358894530785578
28/Jun/2017
13.390296
0.000105
0.0007841561035238407
27/Jun/2017
13.390191
-0.039216
-0.29201587233151843
26/Jun/2017
13.429407
-0.01697
-0.12620499930947943
23/Jun/2017
13.446377
0.023031
0.1715742110797114
22/Jun/2017
13.423346
0.015735
0.11735871513575387
21/Jun/2017
13.407611
-0.031071
-0.23120570901223797
20/Jun/2017
13.438682
0.037426
0.2792723308919701
19/Jun/2017
13.401256
0.008297
0.061950462179418304
16/Jun/2017
13.392959
0.057377
0.4302549375047898
15/Jun/2017
13.335582
-0.2327
-1.7150292129836335
14/Jun/2017
13.568282
0.107222
0.7965345968296702
13/Jun/2017
13.46106
-0.005542
-0.04115366296560929
12/Jun/2017
13.466602
0.100438
0.7514347422341967
09/Jun/2017
13.366164
-0.052643
-0.39230760230771633
08/Jun/2017
13.418807
-0.160144
-1.1793547233508686
07/Jun/2017
13.578951
0.004762
0.035081285519156985
06/Jun/2017
13.574189
-0.01121
-0.08251505899826718
02/Jun/2017
13.585399
0.329556
2.486118762873097
01/Jun/2017
13.255843
0.062939
0.477067065749891
31/May/2017
13.192904
-0.095843
-0.7212342894330067
30/May/2017
13.288747
0.052324
0.3953031721636578
26/May/2017
13.236423
0.004315
0.032610072408719756
25/May/2017
13.232108
0.049271
0.3737511129053632
24/May/2017
13.182837
-0.026248
-0.1987117200018018
23/May/2017
13.209085
-0.036175
-0.27311657151312996
22/May/2017
13.24526
0.124756
0.9508476198780169
19/May/2017
13.120504
-0.00882
-0.06717786841119924
18/May/2017
13.129324
-0.156888
-1.1808331825504514
17/May/2017
13.286212
0.125968
0.9571859002006345
16/May/2017
13.160244
0.101323
0.7758910556239678
15/May/2017
13.058921
-0.049894
-0.3806141134801277
12/May/2017
13.108815
0.005923
0.04520376112388013
11/May/2017
13.102892
0.051772
0.3966862614089825
10/May/2017
13.05112
0.037246
0.2862022484619107
09/May/2017
13.013874
-0.19392
-1.4682239895625264
08/May/2017
13.207794
0.214314
1.649396466535524
02/May/2017
12.99348
0.084508
0.6546454667342992
28/Apr/2017
12.908972
-0.087169
-0.6707298728137837
27/Apr/2017
12.996141
0.03162
0.24389640002897137
26/Apr/2017
12.964521
0.07324
0.5681359362192167
25/Apr/2017
12.891281
0.026635
0.20704028700051288
24/Apr/2017
12.864646
0.030909
0.24084177508078902
21/Apr/2017
12.833737
0.142787
1.1251088373998794
20/Apr/2017
12.69095
-0.011846
-0.09325505975219944
19/Apr/2017
12.702796
-0.040943
-0.32127933568005435
18/Apr/2017
12.743739
0.089982
0.7111089615518933
13/Apr/2017
12.653757
-0.072445
-0.5692586051989431
12/Apr/2017
12.726202
-0.110731
-0.862597008179446
11/Apr/2017
12.836933
0.130866
1.0299489212515565
10/Apr/2017
12.706067
0.033041
0.2607191052870877
07/Apr/2017
12.673026
0.091803
0.7296826389612521
06/Apr/2017
12.581223
-0.160531
-1.2598814888436867
05/Apr/2017
12.741754
-0.072701
-0.5673358718728186
04/Apr/2017
12.814455
-0.042144
-0.3278005326291969
03/Apr/2017
12.856599
0.086147
0.6745806648034071
31/Mar/2017
12.770452
-0.133199
-1.0322582345105273
30/Mar/2017
12.903651
-0.144681
-1.1088083902218306
29/Mar/2017
13.048332
-0.0138
-0.10564890938171502
28/Mar/2017
13.062132
0.184766
1.43481205706198
27/Mar/2017
12.877366
-0.09061
-0.6987212191015776
24/Mar/2017
12.967976
0.122857
0.9564489048330342
23/Mar/2017
12.845119
0.000312
0.0024289971815068924
22/Mar/2017
12.844807
-0.189913
-1.4569779788135073
21/Mar/2017
13.03472
0.063504
0.48957630495090054
17/Mar/2017
12.971216
-0.026162
-0.20128675183563946
16/Mar/2017
12.997378
0.192257
1.5014071323496279
15/Mar/2017
12.805121
-0.024708
-0.19258245764616191
14/Mar/2017
12.829829
-0.026867
-0.20897281852195929
13/Mar/2017
12.856696
0.071016
0.5554338916663016
10/Mar/2017
12.78568
0.14947
1.1828704967707881
09/Mar/2017
12.63621
0.014868
0.11780046844463925
08/Mar/2017
12.621342
-0.119605
-0.9387449771198326
07/Mar/2017
12.740947
-0.026446
-0.20713704042790881
06/Mar/2017
12.767393
0.046649
0.36671597195887284
03/Mar/2017
12.720744
-0.063829
-0.4992657947981524
02/Mar/2017
12.784573
0.030328
0.23778749741752647
01/Mar/2017
12.754245
-0.065506
-0.5109771632849968
28/Feb/2017
12.819751
0.00754
0.05885010791658052
27/Feb/2017
12.812211
-0.111304
-0.8612517569716908
24/Feb/2017
12.923515
-0.016999
-0.1313626336635469
23/Feb/2017
12.940514
0.076835
0.5973019071760108
22/Feb/2017
12.863679
0.0462
0.3604452950537309
21/Feb/2017
12.817479
0.013722
0.10717166844075532
20/Feb/2017
12.803757
-0.013765
-0.10739205284765652
17/Feb/2017
12.817522
-0.006368
-0.049657319268958174
16/Feb/2017
12.82389
0.12489
0.9834632648240019
15/Feb/2017
12.699
0.09749
0.7736374450363488
14/Feb/2017
12.60151
-0.19671
-1.5370106155387233
13/Feb/2017
12.79822
0.019483
0.15246420675220093
10/Feb/2017
12.778737
0.212321
1.6895907313588854
09/Feb/2017
12.566416
-0.236271
-1.845479780924114
08/Feb/2017
12.802687
0.116324
0.916921579494454
07/Feb/2017
12.686363
-0.020806
-0.16373434554935093
06/Feb/2017
12.707169
0.051622
0.40790018795710686
03/Feb/2017
12.655547
0.039747
0.3150573090886032
02/Feb/2017
12.6158
-0.019889
-0.15740336755676718
01/Feb/2017
12.635689
-0.059803
-0.4710569704584903
31/Jan/2017
12.695492
-0.057984
-0.45465251983067206
30/Jan/2017
12.753476
0.081644
0.644295157953483
27/Jan/2017
12.671832
0.005547
0.04379342482819548
26/Jan/2017
12.666285
0.081947
0.6511824459896103
25/Jan/2017
12.584338
0.096676
0.7741721388679482
24/Jan/2017
12.487662
-0.108393
-0.8605313330245065
23/Jan/2017
12.596055
0.067072
0.5353347514319399
20/Jan/2017
12.528983
0.06776
0.5437668517769082
19/Jan/2017
12.461223
-0.104543
-0.8319667897683277
18/Jan/2017
12.565766
0.014698
0.11710557221106602
17/Jan/2017
12.551068
-0.054708
-0.4339915289625962
16/Jan/2017
12.605776
-0.017509
-0.13870399028462085
13/Jan/2017
12.623285
-0.028411
-0.22456277798644544
12/Jan/2017
12.651696
0.1626
1.3019357045537963
11/Jan/2017
12.489096
-0.056504
-0.4503889809973218
10/Jan/2017
12.5456
0.015001
0.11971494738599488
06/Jan/2017
12.530599
-0.129851
-1.0256428483979638
05/Jan/2017
12.66045
0.19737
1.5836374315177308
04/Jan/2017
12.46308
0.201845
1.6462044810331096
29/Dec/2016
12.261235
-0.024024
-0.19555143281879528
28/Dec/2016
12.285259
-0.077335
-0.6255564163961058
22/Dec/2016
12.362594
0.007087
0.05735903836240795
21/Dec/2016
12.355507
-0.013925
-0.11257590485965725
20/Dec/2016
12.369432
-0.100767
-0.8080624856106947
19/Dec/2016
12.470199
0.141477
1.1475398666625787
16/Dec/2016
12.328722
0.081128
0.6623994884219708
15/Dec/2016
12.247594
-0.342877
-2.7233055856290047
14/Dec/2016
12.590471
0.015704
0.12488501775022949
13/Dec/2016
12.574767
0.075806
0.6064984121480177
12/Dec/2016
12.498961
0.018936
0.15173046528352307
09/Dec/2016
12.480025
0.007201
0.057733517285259536
08/Dec/2016
12.472824
0.121184
0.9811166776233763
07/Dec/2016
12.35164
0.154581
1.2673628946125455
06/Dec/2016
12.197059
0.134794
1.1174849831271325
05/Dec/2016
12.062265
-0.156476
-1.280622938157049
02/Dec/2016
12.218741
0.022683
0.18598632443368177
01/Dec/2016
12.196058
0.073869
0.6093701393370454
30/Nov/2016
12.122189
-0.203293
-1.649371602668358
29/Nov/2016
12.325482
-0.074369
-0.5997572067599845
28/Nov/2016
12.399851
0.115374
0.9391852823689605
25/Nov/2016
12.284477
0.069705
0.5706614908571359
24/Nov/2016
12.214772
-0.087015
-0.7073362593580916
22/Nov/2016
12.301787
-0.013601
-0.1104390702103742
21/Nov/2016
12.315388
0.096841
0.792573781481546
18/Nov/2016
12.218547
-0.107603
-0.8729652000016226
17/Nov/2016
12.32615
0.028571
0.23233028224498498
16/Nov/2016
12.297579
0.097592
0.7999352786195592
15/Nov/2016
12.199987
-0.018507
-0.1514671120679848
14/Nov/2016
12.218494
-0.024232
-0.19792977479035306
11/Nov/2016
12.242726
0.03435
0.2813642043790263
10/Nov/2016
12.208376
0.471774
4.019681335364359
09/Nov/2016
11.736602
-0.543947
-4.429337808920431
08/Nov/2016
12.280549
-0.008266
-0.06726441890450788
07/Nov/2016
12.288815
-0.029194
-0.23700258702522461
04/Nov/2016
12.318009
-0.18831
-1.505718829017555
02/Nov/2016
12.506319
-0.067933
-0.5402548000469531
01/Nov/2016
12.574252
0.058374
0.46639956062211535
31/Oct/2016
12.515878
0.053734
0.431177813384278
28/Oct/2016
12.462144
0.045136
0.36350141676642234
27/Oct/2016
12.417008
-0.081293
-0.6504324067727285
26/Oct/2016
12.498301
0.063104
0.5074628089928933
25/Oct/2016
12.435197
0.056319
0.4549604576440611
24/Oct/2016
12.378878
-0.036203
-0.29160502456649295
21/Oct/2016
12.415081
-0.031124
-0.2500681934774496
20/Oct/2016
12.446205
0.051496
0.4154675999250971
19/Oct/2016
12.394709
0.076756
0.6231230140267624
18/Oct/2016
12.317953
0.034255
0.2788655338156311
17/Oct/2016
12.283698
0.086159
0.7063638001075463
14/Oct/2016
12.197539
-0.066728
-0.5440846974385016
13/Oct/2016
12.264267
0.059926
0.4910220060222834
12/Oct/2016
12.204341
-0.176735
-1.427460747353461
11/Oct/2016
12.381076
-0.003597
-0.02904396426130912
07/Oct/2016
12.384673
0.07235
0.5876226606465733
06/Oct/2016
12.312323
0.007714
0.06269195551032951
05/Oct/2016
12.304609
-0.005657
-0.045953515545480494
04/Oct/2016
12.310266
-0.061922
-0.5004935262865388
03/Oct/2016
12.372188
0.022163
0.17945712660500687
30/Sept/2016
12.350025
-0.139764
-1.1190261100487766
29/Sept/2016
12.489789
0.006246
0.05003387259530408
28/Sept/2016
12.483543
-0.146221
-1.1577492659403612
27/Sept/2016
12.629764
0.127798
1.0222232247312142
26/Sept/2016
12.501966
-0.064121
-0.510270221748425
23/Sept/2016
12.566087
-0.087645
-0.6926415068692777
21/Sept/2016
12.653732
0.449875
3.686334574389064
20/Sept/2016
12.203857
0.118928
0.984101768409231
16/Sept/2016
12.084929
0.103202
0.86132825426585
15/Sept/2016
11.981727
-0.107866
-0.8922219300517396
14/Sept/2016
12.089593
-0.127699
-1.0452316274342957
13/Sept/2016
12.217292
-0.033398
-0.27262137887743465
12/Sept/2016
12.25069
-0.100756
-0.8157425454477152
09/Sept/2016
12.351446
-0.146724
-1.1739638683103206
08/Sept/2016
12.49817
-0.031308
-0.24987473540398092
07/Sept/2016
12.529478
0.028418
0.22732472286350117
06/Sept/2016
12.50106
0.202856
1.6494766227654054
05/Sept/2016
12.298204
0.118253
0.9708823951754814
02/Sept/2016
12.179951
-0.078697
-0.6419712842721318
01/Sept/2016
12.258648
0.100784
0.8289614030885688
31/Aug/2016
12.157864
0.058541
0.48383698823479626
30/Aug/2016
12.099323
-0.010144
-0.08376917002209924
26/Aug/2016
12.109467
-0.158554
-1.2924170899283594
25/Aug/2016
12.268021
-0.018118
-0.14746699512352904
24/Aug/2016
12.286139
0.034497
0.2815704213361768
23/Aug/2016
12.251642
-0.045522
-0.37018291371896805
22/Aug/2016
12.297164
0.050484
0.41222600737506004
19/Aug/2016
12.24668
0.057373
0.4706830339083264
18/Aug/2016
12.189307
-0.180251
-1.4572145585153486
17/Aug/2016
12.369558
0.168644
1.3822243153258846
16/Aug/2016
12.200914
-0.102364
-0.8320059093194513
15/Aug/2016
12.303278
-0.071046
-0.5741404540563185
12/Aug/2016
12.374324
0.117911
0.9620351402975732
10/Aug/2016
12.256413
0.043763
0.35834155568201825
09/Aug/2016
12.21265
0.180777
1.5024842765544484
08/Aug/2016
12.031873
0.176409
1.4879974330823322
05/Aug/2016
11.855464
-0.103697
-0.867092599556106
04/Aug/2016
11.959161
0.144853
1.2260811212980058
03/Aug/2016
11.814308
-0.291369
-2.4068790204794
02/Aug/2016
12.105677
-0.039754
-0.32731650280669333
01/Aug/2016
12.145431
0.012338
0.10168882740781761
29/Jul/2016
12.133093
0.412719
3.5213808023532356
28/Jul/2016
11.720374
-0.043037
-0.36585476780501847
27/Jul/2016
11.763411
0.024613
0.20967223390333492
26/Jul/2016
11.738798
-0.013422
-0.11420820917239466
25/Jul/2016
11.75222
-0.003477
-0.02957714884961734
22/Jul/2016
11.755697
-0.100402
-0.8468384078101912
21/Jul/2016
11.856099
0.126387
1.0774944857981168
20/Jul/2016
11.729712
-0.052302
-0.4439139182825619
19/Jul/2016
11.782014
0.055999
0.4775620703197122
15/Jul/2016
11.726015
0.020427
0.17450639814078542
14/Jul/2016
11.705588
-0.023815
-0.20303676154702843
13/Jul/2016
11.729403
0.172899
1.4961185493467575
12/Jul/2016
11.556504
0.069703
0.6068095024889871
11/Jul/2016
11.486801
0.195357
1.7301330104457853
08/Jul/2016
11.291444
-0.113052
-0.9912932583780993
07/Jul/2016
11.404496
-0.058676
-0.5118653022043114
06/Jul/2016
11.463172
-0.141864
-1.2224348119213073
05/Jul/2016
11.605036
0.057593
0.49875110879525447
04/Jul/2016
11.547443
0.088549
0.7727534611979132
01/Jul/2016
11.458894
0.064291
0.5642232555184239
30/Jun/2016
11.394603
-0.010446
-0.09159101376942791
29/Jun/2016
11.405049
0.240753
2.15645482706657
28/Jun/2016
11.164296
-0.126667
-1.121844080084223
27/Jun/2016
11.290963
0.219481
1.982399465581934
24/Jun/2016
11.071482
-0.487656
-4.218792093320453
23/Jun/2016
11.559138
0.025083
0.2174690514307414
22/Jun/2016
11.534055
-0.103974
-0.8933987017904836
21/Jun/2016
11.638029
0.127425
1.1070227070621141
20/Jun/2016
11.510604
0.242312
2.1503880091144247
17/Jun/2016
11.268292
0.054382
0.4849512792594198
16/Jun/2016
11.21391
-0.106571
-0.9413999281479294
15/Jun/2016
11.320481
0.058567
0.52004481653829
14/Jun/2016
11.261914
-0.061461
-0.5427798690761367
13/Jun/2016
11.323375
-0.337136
-2.8912626556417638
10/Jun/2016
11.660511
-0.107268
-0.9115398921070832
09/Jun/2016
11.767779
-0.105596
-0.8893511743712298
08/Jun/2016
11.873375
0.152505
1.3011406149884779
07/Jun/2016
11.72087
-0.021886
-0.18637873425965762
03/Jun/2016
11.742756
0.238655
2.074521077309735
02/Jun/2016
11.504101
-0.166599
-1.4274979221469148
01/Jun/2016
11.6707
-0.008143
-0.06972437252560035
31/May/2016
11.678843
0.06217
0.5351790482524558
27/May/2016
11.616673
0.043881
0.37917384154143613
26/May/2016
11.572792
0.063595
0.5525580976674568
25/May/2016
11.509197
0.111064
0.9744051942541818
24/May/2016
11.398133
-0.158611
-1.3724540406882768
23/May/2016
11.556744
0.058414
0.5080215996583852
20/May/2016
11.49833
-0.005486
-0.04768852352993128
19/May/2016
11.503816
-0.062051
-0.5365010681862414
18/May/2016
11.565867
-0.044003
-0.3790137184998626
17/May/2016
11.60987
0.11031
0.9592540932000877
16/May/2016
11.49956
0.058638
0.5125286231301988
13/May/2016
11.440922
-0.196367
-1.68739471882154
12/May/2016
11.637289
0.014637
0.12593511360402085
11/May/2016
11.622652
0.03328
0.28715964937530697
10/May/2016
11.589372
0.1685
1.4753689560657015
09/May/2016
11.420872
-0.11037
-0.9571388754134204
06/May/2016
11.531242
-0.184918
-1.5783157621609811
28/Apr/2016
11.71616
-0.110893
-0.9376215698027226
27/Apr/2016
11.827053
-0.093345
-0.7830694914716774
26/Apr/2016
11.920398
-0.109664
-0.911582999322863
25/Apr/2016
12.030062
0.020628
0.17176496411071496
22/Apr/2016
12.009434
-0.086121
-0.7120053606469484
21/Apr/2016
12.095555
0.234132
1.9738947004925125
20/Apr/2016
11.861423
0.0409
0.3460083788170794
19/Apr/2016
11.820523
0.325727
2.833691002432753
18/Apr/2016
11.494796
-0.379042
-3.192245001152955
15/Apr/2016
11.873838
-0.044354
-0.3721537629197449
14/Apr/2016
11.918192
0.355023
3.0702915437800833
13/Apr/2016
11.563169
0.226651
1.9992999614167242
12/Apr/2016
11.336518
0.109438
0.9747681498662163
11/Apr/2016
11.22708
-0.018795
-0.16712794691386842
08/Apr/2016
11.245875
0.076418
0.6841693378648577
07/Apr/2016
11.169457
0.252186
2.309972886081146
06/Apr/2016
10.917271
0.041219
0.3789886256520289
05/Apr/2016
10.876052
-0.202497
-1.8278296192037422
04/Apr/2016
11.078549
0.111375
1.0155305277366804
01/Apr/2016
10.967174
-0.392391
-3.454278398864745
31/Mar/2016
11.359565
-0.057186
-0.5008955700268842
30/Mar/2016
11.416751
-0.099432
-0.863411079869085
29/Mar/2016
11.516183
0.221218
1.9585540991052208
24/Mar/2016
11.294965
-0.092061
-0.8084727302809355
23/Mar/2016
11.387026
-0.142554
-1.2364197134674464
22/Mar/2016
11.52958
0.174159
1.533707997264038
18/Mar/2016
11.355421
-0.138424
-1.2043315357045445
17/Mar/2016
11.493845
0.22194
1.9689662040267373
16/Mar/2016
11.271905
-0.181127
-1.5814764160267778
15/Mar/2016
11.453032
-0.006483
-0.05657307486398857
14/Mar/2016
11.459515
0.157299
1.3917536171667575
11/Mar/2016
11.302216
0.047778
0.42452586259749264
10/Mar/2016
11.254438
0.10539
0.9452825030442061
09/Mar/2016
11.149048
-0.169976
-1.5016842441539129
08/Mar/2016
11.319024
-0.011369
-0.10034073840157177
07/Mar/2016
11.330393
-0.09161
-0.8020484673309927
04/Mar/2016
11.422003
0.021571
0.1892121281018123
03/Mar/2016
11.400432
0.205832
1.8386722169617493
02/Mar/2016
11.1946
0.391485
3.623815908652273
01/Mar/2016
10.803115
-0.044683
-0.4119084813341841
29/Feb/2016
10.847798
-0.039437
-0.3622315491490723
26/Feb/2016
10.887235
-0.085043
-0.7750715029276509
25/Feb/2016
10.972278
0.040156
0.367321184304383
24/Feb/2016
10.932122
0.025956
0.2379938101070532
23/Feb/2016
10.906166
0.023225
0.21340738684515517
22/Feb/2016
10.882941
0.039941
0.36835746564603894
19/Feb/2016
10.843
-0.078174
-0.7158021655913549
18/Feb/2016
10.921174
0.302054
2.8444353204408652
17/Feb/2016
10.61912
-0.182696
-1.6913452330608112
16/Feb/2016
10.801816
0.119752
1.1210567545747714
15/Feb/2016
10.682064
0.660859
6.594606137685039
12/Feb/2016
10.021205
-0.40811
-3.913104551928866
10/Feb/2016
10.429315
-0.289971
-2.705133532214739
09/Feb/2016
10.719286
-0.550776
-4.887071606172175
08/Feb/2016
11.270062
0.214107
1.9365762613903548
05/Feb/2016
11.055955
-0.150279
-1.3410303586378796
04/Feb/2016
11.206234
-0.040829
-0.3630192166612741
03/Feb/2016
11.247063
-0.165268
-1.44815287954757
02/Feb/2016
11.412331
-0.010712
-0.0937753626594945
01/Feb/2016
11.423043
0.249106
2.2293485277391487
29/Jan/2016
11.173937
0.102542
0.9261886148945097
28/Jan/2016
11.071395
-0.080783
-0.7243697150457964
27/Jan/2016
11.152178
0.294384
2.7112689741581026
26/Jan/2016
10.857794
-0.246267
-2.217810222764446
25/Jan/2016
11.104061
0.126404
1.151466109753657
22/Jan/2016
10.977657
0.476115
4.533762755983836
21/Jan/2016
10.501542
-0.393969
-3.6158836423550946
20/Jan/2016
10.895511
-0.274403
-2.456625897030183
19/Jan/2016
11.169914
-0.007414
-0.06633070086160127
18/Jan/2016
11.177328
-0.162614
-1.43399322500944
15/Jan/2016
11.339942
0.078008
0.6926696604686193
14/Jan/2016
11.261934
-0.266992
-2.3158445114488546
13/Jan/2016
11.528926
0.287983
2.561911398358661
12/Jan/2016
11.240943
-0.377186
-3.2465296262418843
08/Jan/2016
11.618129
-0.038151
-0.3272999619089452
07/Jan/2016
11.65628
-0.205439
-1.731949644060865
06/Jan/2016
11.861719
-0.082936
-0.6943356672921905
05/Jan/2016
11.944655
-0.032588
-0.2720826487364413
04/Jan/2016
11.977243
-0.169218
-1.3931465304997068
30/Dec/2015
12.146461
0.015984
0.13176728334755508
29/Dec/2015
12.130477
0.125113
1.0421424956377832
22/Dec/2015
12.005364
0.037662
0.31469700699432523
21/Dec/2015
11.967702
-0.00186
-0.015539415727994057
18/Dec/2015
11.969562
-0.105496
-0.8736686813429799
17/Dec/2015
12.075058
0.094854
0.7917561337018969
16/Dec/2015
11.980204
0.311778
2.6719799225705336
15/Dec/2015
11.668426
-0.305605
-2.552231575147918
14/Dec/2015
11.974031
-0.155366
-1.2809045659895542
11/Dec/2015
12.129397
0.128933
1.0744001231952365
10/Dec/2015
12.000464
-0.058636
-0.4862386081880074
09/Dec/2015
12.0591
-0.010763
-0.08917251173439168
08/Dec/2015
12.069863
-0.098606
-0.8103402326126647
07/Dec/2015
12.168469
0.072374
0.5983253273060438
04/Dec/2015
12.096095
-0.220747
-1.7922370036085549
03/Dec/2015
12.316842
0.035514
0.289170682519024
02/Dec/2015
12.281328
-0.066665
-0.5398853076771262
01/Dec/2015
12.347993
0.215632
1.7773292436649388
30/Nov/2015
12.132361
-0.255419
-2.0618625774755444
27/Nov/2015
12.38778
-0.083958
-0.6731860467242016
26/Nov/2015
12.471738
0.094411
0.7627737394350169
25/Nov/2015
12.377327
-0.129153
-1.0326886542016618
24/Nov/2015
12.50648
0.045931
0.36861136696304475
20/Nov/2015
12.460549
0.012543
0.10076312623885303
19/Nov/2015
12.448006
0.185688
1.514297704561242
18/Nov/2015
12.262318
-0.00397
-0.03236512953225947
17/Nov/2015
12.266288
0.07642
0.6269140896357532
16/Nov/2015
12.189868
-0.141095
-1.1442334228072861
13/Nov/2015
12.330963
-0.057152
-0.46134541050030614
12/Nov/2015
12.388115
-0.0163
-0.13140482642671983
11/Nov/2015
12.404415
0.069982
0.5673710335935183
10/Nov/2015
12.334433
-0.006253
-0.050669792586895086
09/Nov/2015
12.340686
0.207776
1.7124993097286636
06/Nov/2015
12.13291
-0.092108
-0.753438563444242
05/Nov/2015
12.225018
0.11694
0.9658015087117873
04/Nov/2015
12.108078
0.024377
0.20173455135972002
02/Nov/2015
12.083701
-0.252617
-2.047750390351481
30/Oct/2015
12.336318
0.13608
1.11538807685555
29/Oct/2015
12.200238
-0.063282
-0.5160182394614271
28/Oct/2015
12.26352
0.011362
0.09273468396342914
27/Oct/2015
12.252158
-0.063216
-0.5133096242144168
26/Oct/2015
12.315374
0.117241
0.9611388890414623
23/Oct/2015
12.198133
0.170291
1.415806759017952
22/Oct/2015
12.027842
-0.114719
-0.9447677471004675
21/Oct/2015
12.142561
0.220675
1.8510074664360991
20/Oct/2015
11.921886
-0.002669
-0.0223823865963971
19/Oct/2015
11.924555
-0.132221
-1.0966530356042112
16/Oct/2015
12.056776
0.079754
0.6658917383636768
15/Oct/2015
11.977022
0.22406
1.906413038687609
14/Oct/2015
11.752962
-0.201279
-1.6837455426906651
13/Oct/2015
11.954241
-0.071035
-0.5907140925497261
09/Oct/2015
12.025276
0.227572
1.9289515993959503
08/Oct/2015
11.797704
-0.070382
-0.5930358104921046
07/Oct/2015
11.868086
0.171813
1.4689551107433967
06/Oct/2015
11.696273
0.10383
0.8956697048240824
05/Oct/2015
11.592443
0.049175
0.4260058763254912
02/Oct/2015
11.543268
0.061196
0.5329700075038721
01/Oct/2015
11.482072
0.275178
2.4554350206221276
30/Sept/2015
11.206894
0.302922
2.7780885717608226
29/Sept/2015
10.903972
-0.520329
-4.5545806259831565
28/Sept/2015
11.424301
0.01667
0.14613025263527546
25/Sept/2015
11.407631
0.067008
0.5908670096872103
24/Sept/2015
11.340623
-0.222314
-1.9226430101625565
18/Sept/2015
11.562937
-0.148762
-1.2701999940401474
17/Sept/2015
11.711699
0.11114
0.9580572798259118
16/Sept/2015
11.600559
0.062415
0.5409448868032848
15/Sept/2015
11.538144
-0.008103
-0.07017864765927838
14/Sept/2015
11.546247
-0.093056
-0.7994980455444798
11/Sept/2015
11.639303
0.008552
0.07352921578322845
10/Sept/2015
11.630751
-0.226769
-1.912448808857164
09/Sept/2015
11.85752
0.620418
5.5211566113754245
08/Sept/2015
11.237102
-0.269493
-2.342074262629388
07/Sept/2015
11.506595
0.004679
0.040680178850202
04/Sept/2015
11.501916
-0.134523
-1.156049544022875
03/Sept/2015
11.636439
0.065135
0.562901121602198
02/Sept/2015
11.571304
-0.116916
-1.0002891800462346
01/Sept/2015
11.68822
-0.477733
-3.9268029393176187
28/Aug/2015
12.165953
0.347879
2.943618393318573
27/Aug/2015
11.818074
0.021826
0.18502493335168946
26/Aug/2015
11.796248
0.441066
3.884270635204262
25/Aug/2015
11.355182
-0.508131
-4.283213298005371
24/Aug/2015
11.863313
-0.351485
-2.8775342825972237
21/Aug/2015
12.214798
-0.269655
-2.159926430096697
20/Aug/2015
12.484453
-0.124858
-0.9902047780406082
19/Aug/2015
12.609311
-0.158832
-1.2439710300863642
18/Aug/2015
12.768143
-0.006244
-0.048879057758309655
17/Aug/2015
12.774387
0.048147
0.3783285558028137
14/Aug/2015
12.72624
-0.01893
-0.148526853702226
13/Aug/2015
12.74517
-0.041209
-0.3222882725437749
12/Aug/2015
12.786379
-0.069575
-0.5411889308253592
11/Aug/2015
12.855954
-0.061824
-0.4785962415517591
10/Aug/2015
12.917778
0.049004
0.3807977356661948
07/Aug/2015
12.868774
0.094533
0.7400283116625089
06/Aug/2015
12.774241
0.088501
0.6976416038796318
05/Aug/2015
12.68574
-0.063764
-0.5001292599304256
04/Aug/2015
12.749504
-0.006963
-0.05458407880489167
03/Aug/2015
12.756467
-0.020868
-0.16332044201705598
31/Jul/2015
12.777335
0.143595
1.1365992968036385
30/Jul/2015
12.63374
0.059818
0.4757306431517549
29/Jul/2015
12.573922
0.00744
0.059205114048625544
28/Jul/2015
12.566482
-0.133253
-1.0492581144409707
27/Jul/2015
12.699735
-0.064612
-0.5061911901956285
24/Jul/2015
12.764347
-0.03585
-0.28007381448894886
23/Jul/2015
12.800197
0.064133
0.5035543163099683
22/Jul/2015
12.736064
-0.16639
-1.2895996374023113
21/Jul/2015
12.902454
0.088641
0.6917613047732162
17/Jul/2015
12.813813
0.029112
0.22770966642082596
16/Jul/2015
12.784701
0.10047
0.7920858584174318
15/Jul/2015
12.684231
0.002874
0.022663189751696133
14/Jul/2015
12.681357
0.194411
1.5569139163411134
13/Jul/2015
12.486946
0.158873
1.2887091113104214
10/Jul/2015
12.328073
-0.107593
-0.8651969263246536
09/Jul/2015
12.435666
-0.034164
-0.27397326186483695
08/Jul/2015
12.46983
-0.309373
-2.4209099738066606
07/Jul/2015
12.779203
0.171782
1.3625467095927073
06/Jul/2015
12.607421
-0.236136
-1.8385560947018027
03/Jul/2015
12.843557
0.078825
0.6175217779738736
02/Jul/2015
12.764732
0.076006
0.5990041868663568
01/Jul/2015
12.688726
-0.028393
-0.22326597714466617
30/Jun/2015
12.717119
0.061095
0.48273454601539945
29/Jun/2015
12.656024
-0.195833
-1.5237720120913265
26/Jun/2015
12.851857
-0.051742
-0.4009889023984704
25/Jun/2015
12.903599
-0.003248
-0.025164937648985846
24/Jun/2015
12.906847
-0.027788
-0.2148340482742652
23/Jun/2015
12.934635
0.15055
1.1776360998851305
22/Jun/2015
12.784085
0.097993
0.7724443429860038
19/Jun/2015
12.686092
0.130938
1.0429023809664142
18/Jun/2015
12.555154
-0.007822
-0.062262317463632824
17/Jun/2015
12.562976
-0.14308
-1.12607720287082
16/Jun/2015
12.706056
-0.088635
-0.6927482656673772
15/Jun/2015
12.794691
-0.018164
-0.14176387698135973
12/Jun/2015
12.812855
0.060501
0.4744300542472394
11/Jun/2015
12.752354
0.056442
0.4445682988350896
10/Jun/2015
12.695912
0.124716
0.9920774443418112
09/Jun/2015
12.571196
-0.116629
-0.9192198032365674
08/Jun/2015
12.687825
-0.013514
-0.10639823092667632
05/Jun/2015
12.701339
-0.177045
-1.3747454649589577
04/Jun/2015
12.878384
-0.014279
-0.11075291427380053
03/Jun/2015
12.892663
-0.038254
-0.2958336210803921
02/Jun/2015
12.930917
-0.00744
-0.05750343726023328
29/May/2015
12.938357
-0.079606
-0.6115088819963614
28/May/2015
13.017963
0.053901
0.4157724639083028
27/May/2015
12.964062
-0.061244
-0.4701924085315155
26/May/2015
13.025306
-0.068391
-0.5223200139731353
22/May/2015
13.093697
-0.034086
-0.2596478019175058
21/May/2015
13.127783
0.038888
0.29710682223365686
20/May/2015
13.088895
0.027279
0.20884858351370916
19/May/2015
13.061616
-0.048481
-0.36979894199104707
18/May/2015
13.110097
0.105655
0.8124531602355565
15/May/2015
13.004442
0.120475
0.9350769060492006
14/May/2015
12.883967
-0.120082
-0.9234200824681605
13/May/2015
13.004049
0.103837
0.8049247562753232
12/May/2015
12.900212
0.032857
0.25535162432372466
11/May/2015
12.867355
0.057589
0.44957105383501933
08/May/2015
12.809766
0.073582
0.577739768834998
07/May/2015
12.736184
-0.032992
-0.2583721925361511
01/May/2015
12.769176
-0.093919
-0.7301430954214363
30/Apr/2015
12.863095
-0.394865
-2.978323965376272
28/Apr/2015
13.25796
0.114549
0.8715317507761113
27/Apr/2015
13.143411
-0.015584
-0.1184284970090801
24/Apr/2015
13.158995
0.017996
0.13694544836355288
23/Apr/2015
13.140999
0.057118
0.43655242660797666
22/Apr/2015
13.083881
0.073376
0.5639750340205857
21/Apr/2015
13.010505
0.194598
1.5184098948283566
20/Apr/2015
12.815907
-0.065276
-0.5067546979186617
17/Apr/2015
12.881183
-0.049895
-0.3858533681414651
16/Apr/2015
12.931078
0.084557
0.6582093315380873
15/Apr/2015
12.846521
-0.027072
-0.21029094208586524
14/Apr/2015
12.873593
0.158956
1.2501811888141203
13/Apr/2015
12.714637
-0.043657
-0.3421852482784924
10/Apr/2015
12.758294
-0.033215
-0.2596644383395266
09/Apr/2015
12.791509
0.012176
0.09527883810524383
08/Apr/2015
12.779333
0.110013
0.8683417894567349
07/Apr/2015
12.66932
0.138088
1.1019507100339376
02/Apr/2015
12.531232
0.191244
1.5497908101693454
01/Apr/2015
12.339988
-0.083428
-0.6715383273006393
31/Mar/2015
12.423416
-0.130575
-1.040107484544158
30/Mar/2015
12.553991
-0.058299
-0.4622396091431453
27/Mar/2015
12.61229
-0.050795
-0.40112658171369775
26/Mar/2015
12.663085
-0.153915
-1.2008660372942186
25/Mar/2015
12.817
0.099639
0.7834880208244462
24/Mar/2015
12.717361
-0.053605
-0.4197411534883109
23/Mar/2015
12.770966
0.149787
1.186790869537624
20/Mar/2015
12.621179
0.105865
0.8458836909725157
19/Mar/2015
12.515314
-0.051493
-0.40975404492167344
18/Mar/2015
12.566807
0.137383
1.10530463841285
17/Mar/2015
12.429424
0.109519
0.8889597768813964
16/Mar/2015
12.319905
-0.032126
-0.26008678248945455
13/Mar/2015
12.352031
0.122468
1.001409453469433
12/Mar/2015
12.229563
0.186665
1.5500006725955828
11/Mar/2015
12.042898
-0.022304
-0.1848622178062166
10/Mar/2015
12.065202
-0.062125
-0.5122728198885047
09/Mar/2015
12.127327
-0.088998
-0.7285169639805752
06/Mar/2015
12.216325
0.047626
0.391381198598141
05/Mar/2015
12.168699
0.007255
0.05965574482767014
04/Mar/2015
12.161444
-0.094615
-0.7719855134509388
03/Mar/2015
12.256059
0.074713
0.6133394454110408
02/Mar/2015
12.181346
-0.05228
-0.4273467245116043
27/Feb/2015
12.233626
-0.012965
-0.10586619574377883
26/Feb/2015
12.246591
0.061077
0.5012262921367125
25/Feb/2015
12.185514
0.028649
0.23566108532092772
24/Feb/2015
12.156865
0.012903
0.10625033246974916
23/Feb/2015
12.143962
0.013653
0.11255277998276879
20/Feb/2015
12.130309
0.069227
0.5739700633823731
19/Feb/2015
12.061082
0.104251
0.8718949025874833
18/Feb/2015
11.956831
0.161413
1.36843815115327
17/Feb/2015
11.795418
-0.034647
-0.2928724398386653
16/Feb/2015
11.830065
0.097553
0.8314758169435497
13/Feb/2015
11.732512
0.02917
0.24924504470603354
12/Feb/2015
11.703342
0.214382
1.8659826476896082
10/Feb/2015
11.48896
-0.047054
-0.40788785450503096
09/Feb/2015
11.536014
0.100411
0.8780560150610335
06/Feb/2015
11.435603
-0.082995
-0.7205303978834924
05/Feb/2015
11.518598
-0.053782
-0.464744503723521
04/Feb/2015
11.57238
0.211009
1.8572494463916371
03/Feb/2015
11.361371
-0.157799
-1.369881684183843
02/Feb/2015
11.51917
-0.027832
-0.24103226101459063
30/Jan/2015
11.547002
0.057847
0.5034922063458975
29/Jan/2015
11.489155
-0.172024
-1.4751853135947917
28/Jan/2015
11.661179
-0.010814
-0.09264913027278203
27/Jan/2015
11.671993
0.294282
2.5864780710285222
26/Jan/2015
11.377711
-0.076919
-0.6715101229808383
23/Jan/2015
11.45463
0.12766
1.1270445670819291
22/Jan/2015
11.32697
-0.026593
-0.23422603107059872
21/Jan/2015
11.353563
-0.004062
-0.03576451943077888
20/Jan/2015
11.357625
0.13257
1.1810187121577578
19/Jan/2015
11.225055
0.079365
0.7120689701579713
16/Jan/2015
11.14569
-0.168976
-1.4934245518162004
15/Jan/2015
11.314666
0.153494
1.3752498393537882
14/Jan/2015
11.161172
0.008992
0.08062997548461377
13/Jan/2015
11.15218
-0.012362
-0.11072554521269211
09/Jan/2015
11.164542
0.10824
0.9789891773940328
08/Jan/2015
11.056302
0.12685
1.1606254366641622
07/Jan/2015
10.929452
-0.073815
-0.6708462132201282
06/Jan/2015
11.003267
-0.246503
-2.191182575288206
05/Jan/2015
11.24977
-0.082623
-0.7290869633624601
30/Dec/2014
11.332393
-0.034115
-0.3001361543932402
29/Dec/2014
11.366508
0.027843
0.24555800881320686
22/Dec/2014
11.338665
-0.015028
-0.13236221905947254
19/Dec/2014
11.353693
0.228059
2.0498517208097984
18/Dec/2014
11.125634
0.060075
0.5429007246719303
17/Dec/2014
11.065559
-0.033646
-0.30313882841158446
16/Dec/2014
11.099205
-0.101767
-0.9085550789699323
15/Dec/2014
11.200972
-0.161311
-1.4197058812916383
12/Dec/2014
11.362283
0.111679
0.9926489280042209
11/Dec/2014
11.250604
-0.148231
-1.3004048220717292
10/Dec/2014
11.398835
-0.235792
-2.0266399601809324
09/Dec/2014
11.634627
0.097717
0.8469945592017273
08/Dec/2014
11.53691
0.062344
0.5433233814681967
05/Dec/2014
11.474566
-0.11622
-1.0026930011476358
04/Dec/2014
11.590786
0.078208
0.6793265591772755
03/Dec/2014
11.512578
-0.034899
-0.3022218619703681
02/Dec/2014
11.547477
-0.031761
-0.2742926607087617
01/Dec/2014
11.579238
0.132559
1.1580564109467908
28/Nov/2014
11.446679
-0.003936
-0.034373699578581586
27/Nov/2014
11.450615
-0.149192
-1.2861593300647158
26/Nov/2014
11.599807
-0.001068
-0.009206202118374692
25/Nov/2014
11.600875
0.048149
0.4167760924997269
21/Nov/2014
11.552726
0.073929
0.6440483266669843
20/Nov/2014
11.478797
-0.02973
-0.2583301929082671
19/Nov/2014
11.508527
-0.08894
-0.7668915979670389
18/Nov/2014
11.597467
0.221233
1.9446945272046972
17/Nov/2014
11.376234
-0.280082
-2.4028346520461525
14/Nov/2014
11.656316
0.017275
0.14842288123222525
13/Nov/2014
11.639041
0.042418
0.3657788995986159
12/Nov/2014
11.596623
0.093348
0.8114906407088416
11/Nov/2014
11.503275
0.023469
0.20443725268528057
10/Nov/2014
11.479806
-0.005442
-0.047382520603821525
07/Nov/2014
11.485248
0.036236
0.31649892584617784
06/Nov/2014
11.449012
-0.148047
-1.2765909011931387
05/Nov/2014
11.597059
-0.096788
-0.8276831396887611
04/Nov/2014
11.693847
0.205349
1.7874312203388119
31/Oct/2014
11.488498
0.165728
1.4636701089927642
30/Oct/2014
11.32277
-0.005175
-0.04568348451550568
29/Oct/2014
11.327945
0.154968
1.3869893404416747
28/Oct/2014
11.172977
-0.048444
-0.43171003030721333
27/Oct/2014
11.221421
0.154417
1.3952918061654265
24/Oct/2014
11.067004
0.091731
0.8357969774419278
23/Oct/2014
10.975273
-0.127144
-1.1451920784456213
22/Oct/2014
11.102417
0.214359
1.9687532891540438
21/Oct/2014
10.888058
-0.15059
-1.3642069209924983
20/Oct/2014
11.038648
0.4044
3.802807683251322
17/Oct/2014
10.634248
-0.2282
-2.100815580429016
16/Oct/2014
10.862448
-0.238392
-2.147513161166182
15/Oct/2014
11.10084
0.165606
1.5144257544008661
14/Oct/2014
10.935234
-0.174027
-1.5665038385541576
10/Oct/2014
11.109261
-0.150128
-1.3333583198875179
09/Oct/2014
11.259389
-0.074442
-0.6568123346818917
08/Oct/2014
11.333831
-0.140919
-1.2280790431164077
07/Oct/2014
11.47475
0.050429
0.44141791884174125
06/Oct/2014
11.424321
0.180212
1.602723701806875
03/Oct/2014
11.244109
-0.115693
-1.0184420467891957
02/Oct/2014
11.359802
-0.2184
-1.8863032446661407
01/Oct/2014
11.578202
-0.060109
-0.5164752858039281
30/Sept/2014
11.638311
-0.134844
-1.1453514372315663
29/Sept/2014
11.773155
0.034393
0.2929866028461945
26/Sept/2014
11.738762
-0.113214
-0.9552331189330792
25/Sept/2014
11.851976
0.190589
1.634359617771025
24/Sept/2014
11.661387
-0.02605
-0.22288890198937544
22/Sept/2014
11.687437
-0.009493
-0.08115804745347711
19/Sept/2014
11.69693
0.092913
0.8006968621297262
18/Sept/2014
11.604017
0.000938
0.008084061135841616
17/Sept/2014
11.603079
-0.081283
-0.6956562968521516
16/Sept/2014
11.684362
-0.011927
-0.10197251453003597
12/Sept/2014
11.696289
-0.027365
-0.23341698757059873
11/Sept/2014
11.723654
0.03374
0.2886248778220267
10/Sept/2014
11.689914
0.016803
0.14394620251619297
09/Sept/2014
11.673111
-0.078519
-0.668154119896559
08/Sept/2014
11.75163
-0.011579
-0.09843402425307585
05/Sept/2014
11.763209
-0.001856
-0.015775518452299242
04/Sept/2014
11.765065
-0.058786
-0.49718150203347455
03/Sept/2014
11.823851
0.064509
0.548576612534953
02/Sept/2014
11.759342
0.039014
0.33287464309872555
01/Sept/2014
11.720328
-0.001252
-0.010681153905872758
29/Aug/2014
11.72158
-0.05026
-0.4269510968548672
28/Aug/2014
11.77184
-0.034601
-0.29306884267663724
27/Aug/2014
11.806441
0.019927
0.16906610385394696
26/Aug/2014
11.786514
-0.011168
-0.09466266339438544
22/Aug/2014
11.797682
-0.078765
-0.6632033974470648
21/Aug/2014
11.876447
0.055657
0.47083993540194863
20/Aug/2014
11.82079
-0.066951
-0.5631936294708978
19/Aug/2014
11.887741
0.055041
0.4651601071606649
18/Aug/2014
11.8327
-0.021566
-0.18192606779702766
15/Aug/2014
11.854266
0.006668
0.05628145046785011
14/Aug/2014
11.847598
0.07125
0.6050262780957221
13/Aug/2014
11.776348
0.019678
0.16737732708326422
12/Aug/2014
11.75667
0.042996
0.36705819198997686
11/Aug/2014
11.713674
0.192747
1.6730164161269314
08/Aug/2014
11.520927
-0.249561
-2.1202264511038114
07/Aug/2014
11.770488
0.075202
0.6430112098156471
06/Aug/2014
11.695286
-0.060152
-0.5116950980473888
05/Aug/2014
11.755438
-0.158921
-1.3338610998711722
04/Aug/2014
11.914359
-0.051662
-0.4317391721107626
01/Aug/2014
11.966021
-0.02784
-0.2321187480828734
31/Jul/2014
11.993861
-0.025616
-0.21312075392298682
30/Jul/2014
12.019477
-0.052278
-0.43306047877876913
29/Jul/2014
12.071755
-0.005689
-0.047104337639652896
28/Jul/2014
12.077444
0.049385
0.41058162418391864
25/Jul/2014
12.028059
0.102855
0.8625009685368904
24/Jul/2014
11.925204
-0.055907
-0.4666261751518703
23/Jul/2014
11.981111
-0.012917
-0.10769526300922426
22/Jul/2014
11.994028
0.070146
0.588281568032961
18/Jul/2014
11.923882
-0.075951
-0.6329338083288326
17/Jul/2014
11.999833
0.009851
0.08216025678770827
16/Jul/2014
11.989982
0.005331
0.04448189605187502
15/Jul/2014
11.984651
0.067703
0.5681236504514411
14/Jul/2014
11.916948
0.064891
0.5475083354729057
11/Jul/2014
11.852057
-0.045269
-0.38049726467947503
10/Jul/2014
11.897326
-0.059178
-0.49494400704419955
09/Jul/2014
11.956504
-0.054941
-0.45740541625091735
08/Jul/2014
12.011445
-0.014943
-0.124251770356985
07/Jul/2014
12.026388
-0.024108
-0.20005815528257095
04/Jul/2014
12.050496
0.073513
0.6137856253114828
03/Jul/2014
11.976983
-0.075063
-0.6228237097667898
02/Jul/2014
12.052046
0.019488
0.16196057396939204
01/Jul/2014
12.032558
0.107483
0.9013192789143883
30/Jun/2014
11.925075
0.079488
0.671034706849057
27/Jun/2014
11.845587
-0.075645
-0.6345401213565847
26/Jun/2014
11.921232
0.062218
0.524647327341042
25/Jun/2014
11.859014
-0.031044
-0.2610920821412309
24/Jun/2014
11.890058
-0.028494
-0.23907266587417667
23/Jun/2014
11.918552
0.006088
0.05110613555684198
20/Jun/2014
11.912464
-0.034141
-0.28577993496897236
19/Jun/2014
11.946605
0.23445
2.0017665408287373
18/Jun/2014
11.712155
0.106698
0.9193778409587834
17/Jun/2014
11.605457
-0.006132
-0.05280930973357738
16/Jun/2014
11.611589
-0.06796
-0.5818717828916168
13/Jun/2014
11.679549
0.024289
0.2083951795155149
12/Jun/2014
11.65526
-0.000625
-0.005362098201895437
11/Jun/2014
11.655885
0.149731
1.3013123238225388
10/Jun/2014
11.506154
-0.041049
-0.355488684142818
09/Jun/2014
11.547203
0.001849
0.016015100100005595
06/Jun/2014
11.545354
0.003677
0.03185845523141914
05/Jun/2014
11.541677
0.003903
0.03382801569869543
04/Jun/2014
11.537774
0.029823
0.2591512598550341
03/Jun/2014
11.507951
0.176496
1.5575757923408777
30/May/2014
11.331455
-0.106489
-0.9310152244144577
29/May/2014
11.437944
0.047482
0.4168575427405842
28/May/2014
11.390462
0.061996
0.5472585608678174
27/May/2014
11.328466
0.108724
0.9690418906245795
23/May/2014
11.219742
0.090252
0.8109266462344635
22/May/2014
11.12949
0.165962
1.5137645473245473
21/May/2014
10.963528
-0.051989
-0.47196150666373626
20/May/2014
11.015517
0.011527
0.10475291235270115
19/May/2014
11.00399
-0.053517
-0.4839879368830605
16/May/2014
11.057507
-0.165058
-1.4707689374042388
15/May/2014
11.222565
-0.021913
-0.19487787694546604
14/May/2014
11.244478
0.086603
0.7761603351892722
13/May/2014
11.157875
0.191828
1.7492903322409616
12/May/2014
10.966047
-0.108757
-0.9820218940217813
09/May/2014
11.074804
0.040058
0.36301696477653406
08/May/2014
11.034746
0.092775
0.8478819766566736
07/May/2014
10.941971
-0.224638
-2.011693970837521
02/May/2014
11.166609
0.007372
0.06606186426545112
01/May/2014
11.159237
0.171347
1.5594167761053306
30/Apr/2014
10.98789
0.068491
0.6272414809642912
28/Apr/2014
10.919399
-0.149786
-1.3531800218353927
25/Apr/2014
11.069185
0.065328
0.5936827423329838
24/Apr/2014
11.003857
-0.08363
-0.754273714142799
23/Apr/2014
11.087487
0.129334
1.1802536431093817
22/Apr/2014
10.958153
-0.064546
-0.5855734607286291
17/Apr/2014
11.022699
-0.00212
-0.019229340635887084
16/Apr/2014
11.024819
0.223672
2.0708171085904117
15/Apr/2014
10.801147
0.049297
0.45849783990662074
14/Apr/2014
10.75185
-0.03155
-0.2925793349036482
11/Apr/2014
10.7834
-0.16407
-1.4987024399244757
10/Apr/2014
10.94747
0.023783
0.2177195300451212
09/Apr/2014
10.923687
-0.198074
-1.78095896863815
08/Apr/2014
11.121761
-0.099928
-0.8904898362447935
07/Apr/2014
11.221689
-0.126459
-1.1143580432683817
04/Apr/2014
11.348148
0.026607
0.23501217722923054
03/Apr/2014
11.321541
0.037089
0.3286734703643562
02/Apr/2014
11.284452
0.061211
0.5453950423055158
01/Apr/2014
11.223241
-0.055802
-0.49474055555954527
31/Mar/2014
11.279043
0.150631
1.3535713810739574
28/Mar/2014
11.128412
-0.005207
-0.04676826106587624
27/Mar/2014
11.133619
0.155361
1.4151698748562842
26/Mar/2014
10.978258
0.084028
0.7713073801452696
25/Mar/2014
10.89423
-0.002969
-0.02724553346231449
24/Mar/2014
10.897199
0.156537
1.4574241327024349
20/Mar/2014
10.740662
-0.261253
-2.3746138740392015
19/Mar/2014
11.001915
-0.03076
-0.2788081766208105
18/Mar/2014
11.032675
0.11297
1.0345517575795318
17/Mar/2014
10.919705
-0.094948
-0.8620153535476787
14/Mar/2014
11.014653
-0.296489
-2.6212118988515924
13/Mar/2014
11.311142
0.029628
0.2626243250684261
12/Mar/2014
11.281514
-0.199511
-1.7377455410122353
11/Mar/2014
11.481025
0.05579
0.4883050545568647
10/Mar/2014
11.425235
-0.086012
-0.7471996735019238
07/Mar/2014
11.511247
0.051743
0.45152914122635673
06/Mar/2014
11.459504
0.06652
0.5838681068980699
05/Mar/2014
11.392984
0.059398
0.5240883159134275
04/Mar/2014
11.333586
-0.014218
-0.12529296417174635
03/Mar/2014
11.347804
-0.072078
-0.631162388543069
28/Feb/2014
11.419882
-0.065985
-0.5744886302444561
27/Feb/2014
11.485867
-0.051279
-0.4444686753552395
26/Feb/2014
11.537146
-0.078863
-0.6789164849992799
25/Feb/2014
11.616009
0.168338
1.4704999820487503
24/Feb/2014
11.447671
-0.008647
-0.07547800261829324
21/Feb/2014
11.456318
0.218757
1.9466590659663605
20/Feb/2014
11.237561
-0.235645
-2.0538723003840427
19/Feb/2014
11.473206
-0.033519
-0.29129921850048557
18/Feb/2014
11.506725
0.264718
2.354721892630026
17/Feb/2014
11.242007
0.065465
0.5857357311411705
14/Feb/2014
11.176542
-0.113587
-1.006073535563677
13/Feb/2014
11.290129
-0.151039
-1.3201361958848956
12/Feb/2014
11.441168
0.085643
0.7541967456370358
10/Feb/2014
11.355525
0.164346
1.468531599753699
07/Feb/2014
11.191179
0.21584
1.9665907358305743
06/Feb/2014
10.975339
-0.092452
-0.8353247725765692
05/Feb/2014
11.067791
0.250769
2.3182813162439717
04/Feb/2014
10.817022
-0.53666
-4.726748556107173
03/Feb/2014
11.353682
0.111675
0.9933724467526127
01/Feb/2014
11.242007
-0.251993
-2.1923873325213155
31/Jan/2014
11.494482
0.045441
0.3968978711841455
30/Jan/2014
11.449041
-0.35571
-3.0132782978649866
29/Jan/2014
11.804751
0.35192
3.0727773770520144
28/Jan/2014
11.452831
-0.087566
-0.7587780559022362
27/Jan/2014
11.540397
-0.334728
-2.8187324343954274
24/Jan/2014
11.875125
-0.069022
-0.5778729950326298
23/Jan/2014
11.944147
-0.038498
-0.3212813197753918
22/Jan/2014
11.982645
0.041355
0.3463193675055208
21/Jan/2014
11.94129
-0.002483
-0.020789075612873756
20/Jan/2014
11.943773
-0.01297
-0.10847435626909435
17/Jan/2014
11.956743
0.007934
0.0663999232057354
16/Jan/2014
11.948809
0.026258
0.2202381017283969
15/Jan/2014
11.922551
0.139451
1.1834831241354142
14/Jan/2014
11.7831
-0.217438
-1.811902099722529
10/Jan/2014
12.000538
0.085454
0.7171917545860357
09/Jan/2014
11.915084
-0.083835
-0.6986879401386075
08/Jan/2014
11.998919
0.186983
1.5830004497145937
07/Jan/2014
11.811936
-0.098003
-0.8228673547362417
06/Jan/2014
11.909939
-0.053603
-0.4480529261317426
30/Dec/2013
11.963542
0.101328
0.8542081604665032
27/Dec/2013
11.862214
0.209912
1.801463779431738
24/Dec/2013
11.652302
-0.051059
-0.43627638248533906
20/Dec/2013
11.703361
0.004312
0.036857696723896105
19/Dec/2013
11.699049
0.014795
0.12662340274355555
18/Dec/2013
11.684254
0.131414
1.137503851866727
17/Dec/2013
11.55284
0.117284
1.0256081995488457
16/Dec/2013
11.435556
-0.137972
-1.1921343258512012
13/Dec/2013
11.573528
-0.040149
-0.3457044655194044
12/Dec/2013
11.613677
-0.149302
-1.269253307346719
11/Dec/2013
11.762979
-0.009023
-0.07664796523140244
10/Dec/2013
11.772002
0.034691
0.29556173471078684
09/Dec/2013
11.737311
0.142849
1.2320450918723094
06/Dec/2013
11.594462
-0.01401
-0.1206877184180657
05/Dec/2013
11.608472
-0.041236
-0.35396595348140913
04/Dec/2013
11.649708
-0.235058
-1.9778092391554027
03/Dec/2013
11.884766
0.101468
0.8611171507331818
02/Dec/2013
11.783298
-0.077295
-0.6516959143611116
29/Nov/2013
11.860593
-0.119733
-0.9994135384963648
28/Nov/2013
11.980326
0.13133
1.1083639491480965
27/Nov/2013
11.848996
-0.130606
-1.0902365537686478
26/Nov/2013
11.979602
-0.034674
-0.2886066542836206
25/Nov/2013
12.014276
0.056518
0.47264713000547426
22/Nov/2013
11.957758
0.010906
0.09128764631887964
21/Nov/2013
11.946852
-0.005062
-0.04235304905975729
20/Nov/2013
11.951914
-0.002957
-0.02473468764322091
19/Nov/2013
11.954871
-0.070499
-0.5862522317400629
18/Nov/2013
12.02537
0.057016
0.47638965224457763
15/Nov/2013
11.968354
0.166658
1.412152965133147
14/Nov/2013
11.801696
0.08218
0.7012234976256698
13/Nov/2013
11.719516
0.003384
0.028883252595651877
12/Nov/2013
11.716132
0.158091
1.3678009967260023
11/Nov/2013
11.558041
0.081664
0.711583455301268
08/Nov/2013
11.476377
-0.092378
-0.7985128909722784
07/Nov/2013
11.568755
-0.11936
-1.0212082957773774
06/Nov/2013
11.688115
0.077588
0.6682556269840292
05/Nov/2013
11.610527
0.020384
0.17587358499373132
01/Nov/2013
11.590143
-0.180518
-1.5336267011682692
31/Oct/2013
11.770661
-0.098365
-0.828753766315787
30/Oct/2013
11.869026
0.110942
0.9435380798436208
29/Oct/2013
11.758084
-0.093868
-0.7920045575614886
28/Oct/2013
11.851952
0.161915
1.3850683278419051
25/Oct/2013
11.690037
-0.253831
-2.1251993072930815
24/Oct/2013
11.943868
0.053654
0.4512450322593016
23/Oct/2013
11.890214
-0.07578
-0.6332946514932232
22/Oct/2013
11.965994
0.018629
0.15592559530909117
21/Oct/2013
11.947365
0.019083
0.15998112720675114
18/Oct/2013
11.928282
-0.014346
-0.1201243143468925
17/Oct/2013
11.942628
0.222719
1.9003475197631654
16/Oct/2013
11.719909
-0.033047
-0.28118032603882803
15/Oct/2013
11.752956
-0.025766
-0.21875038735102162
11/Oct/2013
11.778722
0.154889
1.33251226166102
10/Oct/2013
11.623833
0.009157
0.0788399090943217
09/Oct/2013
11.614676
0.136429
1.1885874210582852
08/Oct/2013
11.478247
0.025167
0.21974001753240177
07/Oct/2013
11.45308
-0.147531
-1.271751979270747
04/Oct/2013
11.600611
-0.084371
-0.7220464695623836
03/Oct/2013
11.684982
-0.000587
-0.005023289837234285
02/Oct/2013
11.685569
-0.082613
-0.7020030791502034
01/Oct/2013
11.768182
-0.002936
-0.024942405640653673
30/Sept/2013
11.771118
-0.22843
-1.9036550376730856
27/Sept/2013
11.999548
0.053405
0.447048055594178
26/Sept/2013
11.946143
0.134388
1.1377479468546376
25/Sept/2013
11.811755
-0.02209
-0.1866679849195253
24/Sept/2013
11.833845
0.065542
0.5569367138150675
20/Sept/2013
11.768303
0.014963
0.1273084927348311
19/Sept/2013
11.75334
0.149713
1.2902258923007435
18/Sept/2013
11.603627
0.171027
1.4959589244791212
17/Sept/2013
11.4326
-0.046749
-0.40724434808977406
13/Sept/2013
11.479349
-0.027485
-0.23885805600393645
12/Sept/2013
11.506834
0.045758
0.39924698169700645
11/Sept/2013
11.461076
0.047887
0.4195759835397451
10/Sept/2013
11.413189
0.065112
0.5737712213267498
09/Sept/2013
11.348077
0.159158
1.4224609187000103
06/Sept/2013
11.188919
0.02547
0.2281552950167999
05/Sept/2013
11.163449
-0.032029
-0.28608872260746704
04/Sept/2013
11.195478
0.096555
0.8699492734565327
03/Sept/2013
11.098923
0.266388
2.4591473740911063
02/Sept/2013
10.832535
-0.027034
-0.2489417397688619
30/Aug/2013
10.859569
-0.071694
-0.655861998746165
29/Aug/2013
10.931263
-0.054967
-0.5003263175811903
28/Aug/2013
10.98623
-0.250271
-2.2273036775416117
27/Aug/2013
11.236501
0.069
0.6178642831552019
23/Aug/2013
11.167501
0.24336
2.22772664688235
22/Aug/2013
10.924141
-0.135264
-1.223067606259107
21/Aug/2013
11.059405
-0.103353
-0.9258733370373164
20/Aug/2013
11.162758
-0.153407
-1.355644778951173
19/Aug/2013
11.316165
0.017397
0.15397253930694035
16/Aug/2013
11.298768
-0.065211
-0.5738394975914686
15/Aug/2013
11.363979
-0.166445
-1.4435288763015133
14/Aug/2013
11.530424
0.158405
1.392936469768473
13/Aug/2013
11.372019
0.031426
0.27711072957119615
12/Aug/2013
11.340593
-0.097828
-0.8552579066638656
09/Aug/2013
11.438421
-0.025791
-0.22496967083302366
08/Aug/2013
11.464212
-0.07555
-0.6546928784146502
07/Aug/2013
11.539762
-0.26983
-2.2848376133570065
06/Aug/2013
11.809592
0.201955
1.739845930743699
05/Aug/2013
11.607637
-0.102244
-0.873142946542326
02/Aug/2013
11.709881
0.374236
3.301408962613067
01/Aug/2013
11.335645
0.224935
2.024488084019833
31/Jul/2013
11.11071
-0.197978
-1.7506716959562418
30/Jul/2013
11.308688
0.175805
1.5791507015747852
29/Jul/2013
11.132883
-0.359301
-3.126481441647645
26/Jul/2013
11.492184
-0.179084
-1.5344005467100919
25/Jul/2013
11.671268
-0.110159
-0.9350225571146857
24/Jul/2013
11.781427
-0.078705
-0.6636098147980141
23/Jul/2013
11.860132
0.024373
0.2059268019904765
22/Jul/2013
11.835759
0.148923
1.2742798820827126
19/Jul/2013
11.686836
-0.0625
-0.5319449541659206
18/Jul/2013
11.749336
-0.012899
-0.10966453229339491
17/Jul/2013
11.762235
-0.031396
-0.26621148313017423
16/Jul/2013
11.793631
0.105841
0.9055689741174336
12/Jul/2013
11.68779
-0.009137
-0.07811453384294867
11/Jul/2013
11.696927
0.154733
1.3405856806773477
10/Jul/2013
11.542194
0.092103
0.8043866201587393
09/Jul/2013
11.450091
0.237576
2.1188466637502827
08/Jul/2013
11.212515
-0.176376
-1.5486670300031846
05/Jul/2013
11.388891
0.076584
0.6769971854547441
04/Jul/2013
11.312307
-0.078612
-0.6901286893533349
03/Jul/2013
11.390919
0.097409
0.8625219263098894
02/Jul/2013
11.29351
0.133984
1.2006244709676737
01/Jul/2013
11.159526
0.11611
1.051395691333189
28/Jun/2013
11.043416
0.250388
2.3199050349911072
27/Jun/2013
10.793028
0.178875
1.6852498734472736
26/Jun/2013
10.614153
-0.030666
-0.28808380865846567
25/Jun/2013
10.644819
-0.125292
-1.1633306286258331
24/Jun/2013
10.770111
-0.127025
-1.1656732557985878
21/Jun/2013
10.897136
0.152143
1.4159432211821823
20/Jun/2013
10.744993
-0.511749
-4.546155539498018
19/Jun/2013
11.256742
0.27319
2.487264593457563
18/Jun/2013
10.983552
-0.069008
-0.6243621387262317
17/Jun/2013
11.05256
0.249357
2.3081765657833144
14/Jun/2013
10.803203
0.097925
0.9147357032671174
13/Jun/2013
10.705278
-0.381355
-3.4397729229424296
12/Jun/2013
11.086633
0.078594
0.7139691274712961
11/Jun/2013
11.008039
0.156788
1.4448840967737269
10/Jun/2013
10.851251
0.343275
3.2668041875999716
07/Jun/2013
10.507976
-0.017972
-0.17073996565439997
06/Jun/2013
10.525948
-0.067309
-0.635394761025811
05/Jun/2013
10.593257
-0.271025
-2.4946425359724644
04/Jun/2013
10.864282
0.012055
0.11108319057461662
31/May/2013
10.852227
-0.108623
-0.9910089089805991
30/May/2013
10.96085
-0.423917
-3.7235456816990635
29/May/2013
11.384767
0.241569
2.1678606087767625
28/May/2013
11.143198
-0.362684
-3.1521616508843042
24/May/2013
11.505882
0.057554
0.5027284333572554
23/May/2013
11.448328
-0.586902
-4.876533310954589
22/May/2013
12.03523
-0.056813
-0.46983789257117264
21/May/2013
12.092043
0.003605
0.02982188434932619
20/May/2013
12.088438
0.229697
1.936942547273779
17/May/2013
11.858741
-0.057191
-0.4799540648603903
16/May/2013
11.915932
-0.006052
-0.05076336287651451
15/May/2013
11.921984
0.220501
1.8843850817883512
14/May/2013
11.701483
-0.05884
-0.5003263940964887
13/May/2013
11.760323
0.223367
1.9360999556555474
10/May/2013
11.536956
0.007928
0.06876555421671281
09/May/2013
11.529028
-0.183885
-1.5699339694574697
08/May/2013
11.712913
0.104035
0.8961675710607002
07/May/2013
11.608878
0.214199
1.8798160088581697
02/May/2013
11.394679
-0.135242
-1.1729655389659652
01/May/2013
11.529921
-0.07347
-0.6331769738691043
30/Apr/2013
11.603391
0.061664
0.5342701313243676
26/Apr/2013
11.541727
0.1101
0.9631174984978079
25/Apr/2013
11.431627
0.068286
0.600932419435446
24/Apr/2013
11.363341
0.198387
1.7768725245083858
23/Apr/2013
11.164954
-0.039537
-0.3528674350311853
22/Apr/2013
11.204491
0.164192
1.4872060983130981
19/Apr/2013
11.040299
-0.075921
-0.6829749681096632
18/Apr/2013
11.11622
-0.217524
-1.9192598668189436
17/Apr/2013
11.333744
0.181465
1.6271562072649008
16/Apr/2013
11.152279
-0.133073
-1.1791657008128766
15/Apr/2013
11.285352
-0.065027
-0.5729059796153062
12/Apr/2013
11.350379
0.111824
0.9950033611972358
11/Apr/2013
11.238555
0.284747
2.5995252062113923
10/Apr/2013
10.953808
0.147812
1.367870208354695
09/Apr/2013
10.805996
-0.009692
-0.08961057308605795
08/Apr/2013
10.815688
0.15824
1.4847832239012566
05/Apr/2013
10.657448
0.208474
1.995162395848626
04/Apr/2013
10.448974
-0.10586
-1.0029527702662118
03/Apr/2013
10.554834
0.264773
2.5730945618301
02/Apr/2013
10.290061
-0.38613
-3.616739340837945
28/Mar/2013
10.676191
-0.071302
-0.6634291364507053
27/Mar/2013
10.747493
0.089139
0.836329887335324
26/Mar/2013
10.658354
-0.02632
-0.24633414178102206
25/Mar/2013
10.684674
0.11459
1.0840973449217621
22/Mar/2013
10.570084
-0.131616
-1.2298606763411422
21/Mar/2013
10.7017
0.093476
0.8811654052553943
19/Mar/2013
10.608224
0.188888
1.8128602436853942
18/Mar/2013
10.419336
-0.234774
-2.2036003007290144
15/Mar/2013
10.65411
0.250576
2.4085661660739515
14/Mar/2013
10.403534
0.05643
0.5453699895159071
13/Mar/2013
10.347104
-0.056816
-0.5461018539166007
12/Mar/2013
10.40392
-0.014191
-0.1362147130127525
11/Mar/2013
10.418111
0.205783
2.0150449535110897
08/Mar/2013
10.212328
0.007559
0.07407321028040909
07/Mar/2013
10.204769
-0.107028
-1.0379180272846722
06/Mar/2013
10.311797
0.13908
1.3671863672212645
05/Mar/2013
10.172717
-0.051146
-0.50026100701858
04/Mar/2013
10.223863
0.093862
0.9265744396273998
01/Mar/2013
10.130001
-0.039541
-0.3888179035004723
28/Feb/2013
10.169542
0.151584
1.5131227341939346
27/Feb/2013
10.017958
-0.139211
-1.370568905568077
26/Feb/2013
10.157169
0.076519
0.7590681156473045
25/Feb/2013
10.08065
0.121075
1.215664323025832
22/Feb/2013
9.959575
-0.026115
-0.26152424118914164
21/Feb/2013
9.98569
-0.037846
-0.3775713480751703
20/Feb/2013
10.023536
0.08851
0.8908884586713713
19/Feb/2013
9.935026
0.051961
0.525757950595286
18/Feb/2013
9.883065
0.175758
1.8105742406210086
15/Feb/2013
9.707307
-0.202412
-2.042560439907529
14/Feb/2013
9.909719
0.019295
0.19508769290376227
13/Feb/2013
9.890424
-0.157643
-1.5688888220988175
12/Feb/2013
10.048067
0.095333
0.9578574088285691
08/Feb/2013
9.952734
-0.075575
-0.7536165868044153
07/Feb/2013
10.028309
0.033466
0.33483267320957416
06/Feb/2013
9.994843
0.310365
3.2047674639768915
05/Feb/2013
9.684478
-0.249251
-2.509138310497498
04/Feb/2013
9.933729
0.136292
1.39109850872223
01/Feb/2013
9.797437
-0.119636
-1.20636401486608
31/Jan/2013
9.917073
0.036692
0.3713621974699154
30/Jan/2013
9.880381
0.100096
1.023446658251779
29/Jan/2013
9.780285
0.084174
0.8681212498495531
28/Jan/2013
9.696111
-0.003724
-0.038392405644013534
25/Jan/2013
9.699835
0.111751
1.1655196178923757
24/Jan/2013
9.588084
-0.049156
-0.5100630470964717
23/Jan/2013
9.63724
-0.151758
-1.5502914598613668
22/Jan/2013
9.788998
0.095203
0.9821024686410225
21/Jan/2013
9.693795
-0.069305
-0.7098667431451076
18/Jan/2013
9.7631
0.171986
1.7931806461689435
17/Jan/2013
9.591114
-0.062105
-0.6433605204647279
16/Jan/2013
9.653219
-0.192151
-1.9516889664888166
15/Jan/2013
9.84537
0.133026
1.3696590647942453
11/Jan/2013
9.712344
0.018038
0.18606798671302516
10/Jan/2013
9.694306
0.076373
0.7940687463720115
09/Jan/2013
9.617933
-0.004441
-0.04615285167672759
08/Jan/2013
9.622374
-0.041719
-0.431690796021934
07/Jan/2013
9.664093
-0.05651
-0.5813425360546048
04/Jan/2013
9.720603
0.113468
1.1810805198428043
28/Dec/2012
9.607135
0.054511
0.5706390202315091
27/Dec/2012
9.552624
0.05118
0.5386549665503475
21/Dec/2012
9.501444
-0.043876
-0.4596598123478312
20/Dec/2012
9.54532
-0.026707
-0.27901091378033094
19/Dec/2012
9.572027
0.23761
2.5455258748350325
18/Dec/2012
9.334417
0.081516
0.880977760380231
17/Dec/2012
9.252901
0.055097
0.5990234190682906
14/Dec/2012
9.197804
0.037457
0.40890372384364915
13/Dec/2012
9.160347
0.024084
0.26360887378132614
12/Dec/2012
9.136263
0.005774
0.06323867210178995
11/Dec/2012
9.130489
-0.034219
-0.37337796250573396
10/Dec/2012
9.164708
-0.019791
-0.21548263002696172
07/Dec/2012
9.184499
0.020167
0.22005968356449768
06/Dec/2012
9.164332
0.06906
0.7592955988561969
05/Dec/2012
9.095272
-0.052999
-0.5793335155899951
04/Dec/2012
9.148271
0.045178
0.4962928534290488
03/Dec/2012
9.103093
0.017469
0.1922707785398119
30/Nov/2012
9.085624
-0.084367
-0.9200336183536058
29/Nov/2012
9.169991
0.059005
0.6476247466520089
28/Nov/2012
9.110986
-0.07811
-0.850029208531503
27/Nov/2012
9.189096
0.000509
0.005539480662260694
26/Nov/2012
9.188587
0.085557
0.9398738661742299
22/Nov/2012
9.10303
0.09975
1.1079295545623373
21/Nov/2012
9.00328
-0.006002
-0.06662018127526699
20/Nov/2012
9.009282
-0.076891
-0.8462418666252558
19/Nov/2012
9.086173
0.146056
1.633714637067949
16/Nov/2012
8.940117
0.161704
1.842064163533887
15/Nov/2012
8.778413
0.096025
1.1059745314307539
14/Nov/2012
8.682388
-0.093167
-1.061665045686569
13/Nov/2012
8.775555
-0.001676
-0.019094860326679338
12/Nov/2012
8.777231
-0.096333
-1.0856179095569718
09/Nov/2012
8.873564
-0.017324
-0.19485117797007453
08/Nov/2012
8.890888
-0.123364
-1.3685439457428081
07/Nov/2012
9.014252
0.063409
0.7084137214785244
06/Nov/2012
8.950843
-0.04161
-0.46272135089279864
05/Nov/2012
8.992453
-0.008743
-0.09713153674245067
02/Nov/2012
9.001196
0.061577
0.6888101159568434
01/Nov/2012
8.939619
-0.021562
-0.24061560635813517
31/Oct/2012
8.961181
0.079422
0.8942147608373522
30/Oct/2012
8.881759
-0.056923
-0.6368164792080085
29/Oct/2012
8.938682
-0.04592
-0.5110966518049436
26/Oct/2012
8.984602
-0.064441
-0.7121305534739972
25/Oct/2012
9.049043
0.059023
0.6565391400686539
24/Oct/2012
8.99002
-0.085929
-0.9467770257413302
23/Oct/2012
9.075949
-0.047333
-0.51881548767209
22/Oct/2012
9.123282
-0.056374
-0.6141188732998274
19/Oct/2012
9.179656
0.007029
0.0766301736678053
18/Oct/2012
9.172627
0.099213
1.0934472955824566
17/Oct/2012
9.073414
0.106172
1.1839983798809044
16/Oct/2012
8.967242
0.10448
1.178865008447705
15/Oct/2012
8.862762
0.014503
0.16390795070533085
12/Oct/2012
8.848259
0.072779
0.8293449475128426
11/Oct/2012
8.77548
-0.052341
-0.5929096206187234
10/Oct/2012
8.827821
-0.147936
-1.6481729619017091
09/Oct/2012
8.975757
-0.062623
-0.6928564632157532
05/Oct/2012
9.03838
-0.013177
-0.14557716423815262
04/Oct/2012
9.051557
0.109543
1.2250372231580045
03/Oct/2012
8.942014
-0.097456
-1.0781163054913618
02/Oct/2012
9.03947
0.000212
0.002345325246828888
01/Oct/2012
9.039258
-0.091183
-0.9986702723340527
28/Sept/2012
9.130441
-0.117855
-1.274342862728442
27/Sept/2012
9.248296
0.053989
0.5872003186319534
26/Sept/2012
9.194307
-0.102411
-1.101582300334376
25/Sept/2012
9.296718
0.041953
0.4533124287866845
24/Sept/2012
9.254765
-0.006919
-0.07470563668550989
21/Sept/2012
9.261684
0.035951
0.38968177379510116
20/Sept/2012
9.225733
-0.139592
-1.490519549508426
19/Sept/2012
9.365325
0.126094
1.3647672625568081
18/Sept/2012
9.239231
-0.019355
-0.20904920038545843
14/Sept/2012
9.258586
0.061239
0.6658333104100563
13/Sept/2012
9.197347
0.08028
0.8805463423708524
12/Sept/2012
9.117067
0.112518
1.249568412587904
11/Sept/2012
9.004549
-0.010785
-0.11962951123053234
10/Sept/2012
9.015334
-0.007477
-0.08286774487462943
07/Sept/2012
9.022811
0.32209
3.701877120298421
06/Sept/2012
8.700721
-0.05535
-0.6321328367483544
05/Sept/2012
8.756071
-0.099138
-1.1195444398884318
04/Sept/2012
8.855209
-0.033492
-0.3767929644612863
03/Sept/2012
8.888701
-0.034679
-0.3886307654722762
31/Aug/2012
8.92338
-0.142497
-1.571794984644067
30/Aug/2012
9.065877
-0.054353
-0.5959608474786272
29/Aug/2012
9.12023
0.018339
0.20148560337626545
28/Aug/2012
9.101891
-0.108897
-1.1822766955443986
24/Aug/2012
9.210788
-0.123007
-1.3178669555095222
23/Aug/2012
9.333795
0.127171
1.3812989430218938
22/Aug/2012
9.206624
-0.01199
-0.13006293570812272
21/Aug/2012
9.218614
0.001069
0.011597448127456932
20/Aug/2012
9.217545
0.003416
0.037073498753924544
17/Aug/2012
9.214129
0.056071
0.6122586251364646
16/Aug/2012
9.158058
0.107023
1.1824393563829994
15/Aug/2012
9.051035
-0.032224
-0.35476253622185605
14/Aug/2012
9.083259
-0.038618
-0.4233558509942636
13/Aug/2012
9.121877
-0.014622
-0.16003941991347015
10/Aug/2012
9.136499
-0.015716
-0.17171799395009843
09/Aug/2012
9.152215
0.043573
0.4783698821404991
08/Aug/2012
9.108642
0.051253
0.5658694796038902
07/Aug/2012
9.057389
0.057253
0.6361348317403204
06/Aug/2012
9.000136
0.192815
2.1892582318732337
03/Aug/2012
8.807321
-0.1422
-1.5889118534947289
02/Aug/2012
8.949521
0.047207
0.5302778580939742
01/Aug/2012
8.902314
-0.099311
-1.103256356491189
31/Jul/2012
9.001625
0.075301
0.8435835401000457
30/Jul/2012
8.926324
0.104863
1.1887259944809596
27/Jul/2012
8.821461
0.109537
1.2573227222827013
26/Jul/2012
8.711924
0.090751
1.0526525798751516
25/Jul/2012
8.621173
-0.140597
-1.6046643543484935
24/Jul/2012
8.76177
-0.022693
-0.2583311011726044
23/Jul/2012
8.784463
-0.137871
-1.5452346885915726
20/Jul/2012
8.922334
-0.153667
-1.6931135199301983
19/Jul/2012
9.076001
0.107425
1.1977932728673983
18/Jul/2012
8.968576
-0.006199
-0.06907136947722924
17/Jul/2012
8.974775
-0.007915
-0.08811391687790629
13/Jul/2012
8.98269
-0.018118
-0.20129303946934543
12/Jul/2012
9.000808
-0.075134
-0.8278369341716816
11/Jul/2012
9.075942
-0.033031
-0.3626204622628698
10/Jul/2012
9.108973
-0.051496
-0.5621546233058591
09/Jul/2012
9.160469
-0.113102
-1.2196164778379333
06/Jul/2012
9.273571
-0.008693
-0.09365172117492025
05/Jul/2012
9.282264
-0.046847
-0.5021593161449146
04/Jul/2012
9.329111
0.02704
0.2906879554026195
03/Jul/2012
9.302071
0.032633
0.3520493906966097
02/Jul/2012
9.269438
0.047953
0.5200138589392056
29/Jun/2012
9.221485
0.082669
0.9045920171715899
28/Jun/2012
9.138816
0.220789
2.475760613866722
27/Jun/2012
8.918027
0.045955
0.5179737044514517
26/Jun/2012
8.872072
-0.063206
-0.7073758645226259
25/Jun/2012
8.935278
0.024582
0.2758707063959987
22/Jun/2012
8.910696
-0.066364
-0.7392620746658706
21/Jun/2012
8.97706
-0.024916
-0.27678367505089996
20/Jun/2012
9.001976
0.113844
1.2808540647236113
19/Jun/2012
8.888132
-0.064515
-0.7206248610047956
18/Jun/2012
8.952647
0.130052
1.47407877160858
15/Jun/2012
8.822595
0.069015
0.7884202806166163
14/Jun/2012
8.75358
0.009232
0.10557676798773333
13/Jun/2012
8.744348
0.039922
0.4586402365876854
12/Jun/2012
8.704426
-0.087871
-0.99940891441679
11/Jun/2012
8.792297
0.180435
2.0951914928502107
08/Jun/2012
8.611862
-0.164157
-1.870517828186106
07/Jun/2012
8.776019
0.094664
1.0904288558640904
06/Jun/2012
8.681355
-0.08801
-1.0036074447807795
31/May/2012
8.769365
-0.098082
-1.1060906256332854
30/May/2012
8.867447
0.017146
0.1937335238654595
29/May/2012
8.850301
0.067826
0.7722879939880273
28/May/2012
8.782475
0.011406
0.13004116145933864
25/May/2012
8.771069
-0.017693
-0.20131390518937706
24/May/2012
8.788762
-0.013001
-0.1477090441994405
23/May/2012
8.801763
-0.06884
-0.776046453662733
22/May/2012
8.870603
0.044793
0.5075228222678712
21/May/2012
8.82581
-0.026232
-0.29633840417838053
18/May/2012
8.852042
-0.239187
-2.6309644163621884
17/May/2012
9.091229
0.191377
2.150339129234958
16/May/2012
8.899852
-0.130845
-1.448891486448942
15/May/2012
9.030697
-0.148143
-1.6139621128595771
14/May/2012
9.17884
0.004788
0.05219067866630797
11/May/2012
9.174052
-0.057713
-0.6251567278846462
10/May/2012
9.231765
-0.056942
-0.6130239655530096
09/May/2012
9.288707
-0.095104
-1.0134901480858896
08/May/2012
9.383811
-0.157034
-1.6459129144221503
02/May/2012
9.540845
0.027796
0.29218813021986956
01/May/2012
9.513049
-0.153999
-1.5930302611510774
27/Apr/2012
9.667048
--
--
iShares Japan Index Fund (IE)
Fund Inception
30-Nov-2004
Month End Date
Monthly Total (NAV) Return
30/Nov/2004
--
31/Dec/2004
4.623645
31/Jan/2005
-1.815244
28/Feb/2005
2.071435
31/Mar/2005
-2.076814
30/Apr/2005
-3.525082
31/May/2005
0.163742
30/Jun/2005
-0.070572
31/Jul/2005
0.978612
31/Aug/2005
6.938066
30/Sept/2005
10.035507
31/Oct/2005
-2.012568
30/Nov/2005
5.405772
31/Dec/2005
8.613289
31/Jan/2006
5.027169
28/Feb/2006
-0.787496
31/Mar/2006
2.485039
30/Apr/2006
2.944632
31/May/2006
-5.701875
30/Jun/2006
-1.644907
31/Jul/2006
-0.539973
31/Aug/2006
1.466596
30/Sept/2006
-1.668339
31/Oct/2006
1.726874
30/Nov/2006
1.143591
31/Dec/2006
2.039537
31/Jan/2007
0.853002
28/Feb/2007
4.097538
31/Mar/2007
-1.367645
30/Apr/2007
-1.959415
31/May/2007
2.305444
30/Jun/2007
-0.837186
31/Jul/2007
-0.211947
31/Aug/2007
-2.861829
30/Sept/2007
2.29709
31/Oct/2007
-0.399202
30/Nov/2007
-1.313198
31/Dec/2007
-4.443715
31/Jan/2008
-4.547362
29/Feb/2008
0.776636
31/Mar/2008
-4.135905
30/Apr/2008
7.283041
31/May/2008
3.382996
30/Jun/2008
-7.588647
31/Jul/2008
-3.405295
31/Aug/2008
-3.896787
30/Sept/2008
-11.258947
31/Oct/2008
-14.770647
30/Nov/2008
-0.286623
31/Dec/2008
7.084485
31/Jan/2009
-6.791479
28/Feb/2009
-12.24016
31/Mar/2009
2.144538
30/Apr/2009
9.569567
31/May/2009
11.054253
30/Jun/2009
0.937994
31/Jul/2009
4.262791
31/Aug/2009
4.019919
30/Sept/2009
-1.779838
31/Oct/2009
-2.512563
30/Nov/2009
-0.405498
31/Dec/2009
0.142038
31/Jan/2010
1.90166
28/Feb/2010
1.232075
31/Mar/2010
4.878422
30/Apr/2010
-0.136094
31/May/2010
-8.076054
30/Jun/2010
-1.975132
31/Jul/2010
3.530758
31/Aug/2010
-2.176422
30/Sept/2010
4.46467
31/Oct/2010
2.057019
30/Nov/2010
2.839068
31/Dec/2010
6.86325
31/Jan/2011
0.124079
28/Feb/2011
4.701692
31/Mar/2011
-9.287104
30/Apr/2011
0.390016
31/May/2011
-0.667279
30/Jun/2011
0.493803
31/Jul/2011
3.508427
31/Aug/2011
-8.127548
30/Sept/2011
-1.562177
31/Oct/2011
-0.262743
30/Nov/2011
-4.461286
31/Dec/2011
0.824329
31/Jan/2012
4.529886
29/Feb/2012
5.05715
31/Mar/2012
1.299617
30/Apr/2012
-3.858299
31/May/2012
-8.251164
30/Jun/2012
5.155675
31/Jul/2012
-2.384215
31/Aug/2012
-0.731701
30/Sept/2012
2.319848
31/Oct/2012
-1.851041
30/Nov/2012
2.387301
31/Dec/2012
5.283953
31/Jan/2013
3.668162
28/Feb/2013
2.685237
31/Mar/2013
4.975418
30/Apr/2013
8.683027
31/May/2013
-5.665966
30/Jun/2013
1.760044
31/Jul/2013
0.615775
31/Aug/2013
-2.150563
30/Sept/2013
8.388582
31/Oct/2013
0
30/Nov/2013
1.455051
31/Dec/2013
0.795551
31/Jan/2014
-3.859024
28/Feb/2014
-0.535001
31/Mar/2014
-1.234676
30/Apr/2014
-2.580016
31/May/2014
3.989762
30/Jun/2014
5.242256
31/Jul/2014
0.578616
31/Aug/2014
-2.168017
30/Sept/2014
-0.716601
31/Oct/2014
-1.288881
30/Nov/2014
0.290033
31/Dec/2014
-1.430943
31/Jan/2015
2.337989
28/Feb/2015
6.07479
31/Mar/2015
1.544875
30/Apr/2015
3.541818
31/May/2015
1.297232
30/Jun/2015
-1.708147
31/Jul/2015
0.471809
31/Aug/2015
-5.810715
30/Sept/2015
-6.769987
31/Oct/2015
10.074061
30/Nov/2015
-1.01344
31/Dec/2015
0.347603
31/Jan/2016
-8.215517
29/Feb/2016
-2.758922
31/Mar/2016
4.719764
30/Apr/2016
4.644894
31/May/2016
-0.981085
30/Jun/2016
-2.431715
31/Jul/2016
6.476525
31/Aug/2016
0.374598
30/Sept/2016
1.579207
31/Oct/2016
1.34413
30/Nov/2016
-2.39249
31/Dec/2016
0.969495
31/Jan/2017
3.721369
28/Feb/2017
1.133249
31/Mar/2017
-0.390016
30/Apr/2017
1.088489
31/May/2017
3.017716
30/Jun/2017
1.061169
31/Jul/2017
2.025051
31/Aug/2017
-0.043292
30/Sept/2017
1.966416
31/Oct/2017
4.600939
30/Nov/2017
3.011069
31/Dec/2017
0.694007
31/Jan/2018
4.590912
28/Feb/2018
-1.504472
31/Mar/2018
-2.092483
30/Apr/2018
0.685388
31/May/2018
-1.01247
30/Jun/2018
-2.517671
31/Jul/2018
0.393619
31/Aug/2018
0.238492
30/Sept/2018
3.051546
31/Oct/2018
-8.456716
30/Nov/2018
0.400714
31/Dec/2018
-6.680107
31/Jan/2019
6.100109
28/Feb/2019
-0.033415
31/Mar/2019
0.570075
30/Apr/2019
1.391662
31/May/2019
-3.967905
30/Jun/2019
3.748759
31/Jul/2019
0.133258
31/Aug/2019
-1.018677
30/Sept/2019
3.99775
31/Oct/2019
4.936228
30/Nov/2019
0.562448
31/Dec/2019
2.092867
31/Jan/2020
-1.363165
29/Feb/2020
-9.159399
31/Mar/2020
-7.099595
30/Apr/2020
5.391749
31/May/2020
5.907544
30/Jun/2020
-0.025731
31/Jul/2020
-1.586804
31/Aug/2020
7.595793
30/Sept/2020
0.941433
31/Oct/2020
-1.561994
30/Nov/2020
12.525005
31/Dec/2020
4.128856
31/Jan/2021
-1.012185
28/Feb/2021
1.518001
31/Mar/2021
1.077564
30/Apr/2021
-1.495204
31/May/2021
1.526731
30/Jun/2021
-0.298736
31/Jul/2021
-1.263287
31/Aug/2021
3.067848
30/Sept/2021
2.750046
31/Oct/2021
-3.373962
30/Nov/2021
-2.495681
31/Dec/2021
1.928149
31/Jan/2022
-5.063926
28/Feb/2022
-1.11043
31/Mar/2022
-0.554447
30/Apr/2022
-8.730353
31/May/2022
1.650882
30/Jun/2022
-7.909529
31/Jul/2022
5.702445
31/Aug/2022
-2.551636
30/Sept/2022
-10.353382
31/Oct/2022
2.962739
30/Nov/2022
9.668653
31/Dec/2022
0.26994
31/Jan/2023
6.208738
28/Feb/2023
-3.831477
31/Mar/2023
3.935891
30/Apr/2023
0.403087
31/May/2023
1.851378
30/Jun/2023
4.097909
31/Jul/2023
3.019642
31/Aug/2023
-2.423751
30/Sept/2023
-2.087608
31/Oct/2023
-4.490059
30/Nov/2023
8.534695
31/Dec/2023
4.367846
31/Jan/2024
4.630474
29/Feb/2024
2.984861
Ex-Date
Total Distribution
29/Feb/2024
0.026428
30/Nov/2023
0.119522
31/Aug/2023
0.020764
31/May/2023
0.147804
28/Feb/2023
0.023981
30/Nov/2022
0.115943
31/Aug/2022
0.021588
31/May/2022
0.154124
28/Feb/2022
0.024792
30/Nov/2021
0.125084
31/Aug/2021
0.024381
28/May/2021
0.13702
26/Feb/2021
0.024782
30/Nov/2020
0.113625
28/Aug/2020
0.021252
29/May/2020
0.1282
28/Feb/2020
0.025847