iShares Japan Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index. Net Assets USD 30,168,209 Net Assets of Fund USD 2,052,228,521 Inception Date 30/Nov/2004 Fund Launch Date 01/Dec/2005 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Japan Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.03% ISIN IE00B0409979 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJPND SEDOL B040997 29-Feb-2024 iShares Japan Index Fund (IE) Inception Date 30/Nov/2004 Fund Holdings as of - Total Net Assets USD 30,168,208.78 Number of Securities 218.00 Shares Outstanding 1,697,696.59 Name Weight (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 As Of NAV Daily NAV Change Daily NAV Change % 26/Mar/2024 17.770083 -0.000975 -0.005486448809069218 25/Mar/2024 17.771058 -0.250879 -1.3920756686697995 22/Mar/2024 18.021937 0.131532 0.7352097395223864 21/Mar/2024 17.890405 0.218388 1.2357842344764607 19/Mar/2024 17.672017 0.011031 0.06245970638332424 18/Mar/2024 17.660986 0.363718 2.1027482490298466 15/Mar/2024 17.297268 -0.049819 -0.28718942840374295 14/Mar/2024 17.347087 0.016044 0.09257377066111948 13/Mar/2024 17.331043 -0.05701 -0.3278687958910638 12/Mar/2024 17.388053 -0.188446 -1.072147530631669 11/Mar/2024 17.576499 -0.391003 -2.1761678390240333 08/Mar/2024 17.967502 0.182302 1.0250208038144075 07/Mar/2024 17.7852 0.037853 0.21328821710647794 06/Mar/2024 17.747347 0.110417 0.6260556684184833 05/Mar/2024 17.63693 0.153776 0.8795666960320775 04/Mar/2024 17.483154 -0.034994 -0.19975855895269296 01/Mar/2024 17.518148 0.199705 1.1531348401239072 29/Feb/2024 17.318443 0.115116 0.6691496359977346 28/Feb/2024 17.203327 -0.078518 -0.4543380640203636 27/Feb/2024 17.281845 0.063937 0.3713401186717922 26/Feb/2024 17.217908 0.068873 0.4016144348647023 22/Feb/2024 17.149035 0.211079 1.2461893276851115 21/Feb/2024 16.937956 -0.090662 -0.5324096177387971 20/Feb/2024 17.028618 -0.004778 -0.028050777425711233 19/Feb/2024 17.033396 0.081701 0.4819636030497245 16/Feb/2024 16.951695 0.182993 1.0912770708191963 15/Feb/2024 16.768702 0.130192 0.782473911425963 14/Feb/2024 16.63851 -0.181962 -1.0817889058047836 13/Feb/2024 16.820472 0.244698 1.4762387566336268 09/Feb/2024 16.575774 -0.011706 -0.07057129835273351 08/Feb/2024 16.58748 -0.026464 -0.1592878849236521 07/Feb/2024 16.613944 0.081393 0.4923196668197183 06/Feb/2024 16.532551 -0.024001 -0.14496375815447565 05/Feb/2024 16.556552 0.049323 0.2987963637022301 02/Feb/2024 16.507229 -0.196852 -1.1784665076755794 01/Feb/2024 16.704081 -0.138075 -0.8198178427987486 31/Jan/2024 16.842156 0.354424 2.149622519337408 30/Jan/2024 16.487732 -0.025356 -0.153550928814768 29/Jan/2024 16.513088 0.256298 1.5765597021306175 26/Jan/2024 16.25679 -0.290935 -1.7581570880589326 25/Jan/2024 16.547725 -0.076782 -0.46186031260957094 24/Jan/2024 16.624507 0.083721 0.5061488613660802 23/Jan/2024 16.540786 -0.08402 -0.5053893561224113 22/Jan/2024 16.624806 0.257011 1.5702237228655418 19/Jan/2024 16.367795 0.146262 0.901653376410232 18/Jan/2024 16.221533 -0.004065 -0.02505300575054306 17/Jan/2024 16.225598 -0.21715 -1.3206429971437865 16/Jan/2024 16.442748 -0.256215 -1.5343168315301974 15/Jan/2024 16.698963 0.077759 0.46783012831080106 12/Jan/2024 16.621204 0.25093 1.5328393403800082 11/Jan/2024 16.370274 0.252841 1.5687423673484482 10/Jan/2024 16.117433 0.095106 0.5935841903613626 09/Jan/2024 16.022327 0.096896 0.6084356523851694 05/Jan/2024 15.925431 0.17087 1.0845748097963503 04/Jan/2024 15.754561 -0.327244 -2.0348710856772607 28/Dec/2023 16.081805 0.134221 0.8416384575870552 27/Dec/2023 15.947584 0.244928 1.5597870831533214 21/Dec/2023 15.702656 -0.007247 -0.046130138422878865 20/Dec/2023 15.709903 0.136789 0.8783663948006802 19/Dec/2023 15.573114 0.042451 0.27333668884580137 18/Dec/2023 15.530663 -0.256585 -1.6252674310304114 15/Dec/2023 15.787248 0.08086 0.5148223767297739 14/Dec/2023 15.706388 0.148533 0.954713872831441 13/Dec/2023 15.557855 0.068899 0.44482662356326663 12/Dec/2023 15.488956 0.050802 0.3290678406239502 11/Dec/2023 15.438154 0.02243 0.14550078867525132 08/Dec/2023 15.415724 -0.296791 -1.888882842753054 07/Dec/2023 15.712515 0.153804 0.9885394747675434 06/Dec/2023 15.558711 0.285956 1.8723275532148587 05/Dec/2023 15.272755 -0.127167 -0.8257639227003877 04/Dec/2023 15.399922 -0.087665 -0.5660339470570851 01/Dec/2023 15.487587 0.064448 0.417865649787634 30/Nov/2023 15.423139 -0.089436 -0.5765387113358034 29/Nov/2023 15.512575 -0.027321 -0.175811987416132 28/Nov/2023 15.539896 0.058142 0.37555176241658406 27/Nov/2023 15.481754 -0.011223 -0.0724392736141027 24/Nov/2023 15.492977 0.105278 0.6841698684124248 22/Nov/2023 15.387699 -0.132371 -0.8529020809828821 21/Nov/2023 15.52007 0.013598 0.08769241643102313 20/Nov/2023 15.506472 0.004437 0.028622048653612252 17/Nov/2023 15.502035 0.214157 1.4008288135214058 16/Nov/2023 15.287878 0.043776 0.2871668006419794 15/Nov/2023 15.244102 0.194264 1.2908045920494293 14/Nov/2023 15.049838 0.153388 1.0296949944449851 13/Nov/2023 14.89645 -0.014375 -0.09640646979627217 10/Nov/2023 14.910825 -0.059574 -0.3979453052654108 09/Nov/2023 14.970399 0.186198 1.2594390457759603 08/Nov/2023 14.784201 -0.19128 -1.2772878547273374 07/Nov/2023 14.975481 -0.260714 -1.7111490106289662 06/Nov/2023 15.236195 0.338857 2.274614431115143 02/Nov/2023 14.897338 0.13492 0.9139424178342599 01/Nov/2023 14.762418 0.441964 3.0862429361527224 31/Oct/2023 14.320454 -0.114921 -0.7961067862802317 30/Oct/2023 14.435375 -0.080996 -0.5579631438187961 27/Oct/2023 14.516371 0.254299 1.7830438662769337 26/Oct/2023 14.262072 -0.253793 -1.7483835789324302 25/Oct/2023 14.515865 0.095141 0.6597518959519647 24/Oct/2023 14.420724 -0.00471 -0.03265066409787047 23/Oct/2023 14.425434 -0.102337 -0.7044232731917374 20/Oct/2023 14.527771 -0.057017 -0.3909347191059616 19/Oct/2023 14.584788 -0.235175 -1.5868798053004585 18/Oct/2023 14.819963 0.0033 0.02227222148468923 17/Oct/2023 14.816663 0.12449 0.847321903982481 16/Oct/2023 14.692173 -0.226071 -1.5153995336180317 13/Oct/2023 14.918244 -0.199283 -1.318224865746891 12/Oct/2023 15.117527 0.184422 1.2349876331814449 11/Oct/2023 14.933105 -0.039164 -0.26157691930328 10/Oct/2023 14.972269 0.376353 2.5784815423711676 06/Oct/2023 14.595916 -0.09267 -0.6308980319821118 05/Oct/2023 14.688586 0.326306 2.2719651754456813 04/Oct/2023 14.36228 -0.355481 -2.415319830237765 03/Oct/2023 14.717761 -0.166661 -1.1197008523407896 02/Oct/2023 14.884422 -0.109257 -0.7286870687307632 29/Sept/2023 14.993679 -0.116386 -0.7702547937417873 28/Sept/2023 15.110065 -0.097363 -0.6402331807850743 27/Sept/2023 15.207428 -0.016461 -0.10812611678921201 26/Sept/2023 15.223889 -0.089355 -0.5835145054829662 25/Sept/2023 15.313244 -0.037467 -0.244073385265347 22/Sept/2023 15.350711 -0.120357 -0.7779488785131059 21/Sept/2023 15.471068 -0.13867 -0.8883557174374099 20/Sept/2023 15.609738 -0.141296 -0.8970585677105388 19/Sept/2023 15.751034 0.016259 0.10333163327724737 15/Sept/2023 15.734775 0.085062 0.5435371242910333 14/Sept/2023 15.649713 0.232133 1.5056383686674562 13/Sept/2023 15.41758 -0.034149 -0.22100439374778058 12/Sept/2023 15.451729 0.046637 0.3027375623592511 11/Sept/2023 15.405092 0.135251 0.8857394127417568 08/Sept/2023 15.269841 -0.22163 -1.4306581989534757 07/Sept/2023 15.491471 -0.013046 -0.08414322097231407 06/Sept/2023 15.504517 0.114703 0.7453176497129855 05/Sept/2023 15.389814 -0.100163 -0.646631044061589 04/Sept/2023 15.489977 0.114986 0.7478768605458046 01/Sept/2023 15.374991 0.061629 0.4024524464320768 31/Aug/2023 15.313362 0.13537 0.891883458628783 30/Aug/2023 15.177992 0.121932 0.8098533082360192 29/Aug/2023 15.05606 0.270022 1.8261957665738449 25/Aug/2023 14.786038 -0.254849 -1.6943748064858144 24/Aug/2023 15.040887 -0.020367 -0.13522778382198455 23/Aug/2023 15.061254 0.182356 1.2256015196824388 22/Aug/2023 14.878898 0.213785 1.4577794252250222 21/Aug/2023 14.665113 -0.091357 -0.6190979278919687 18/Aug/2023 14.75647 -0.012981 -0.08789087691885095 17/Aug/2023 14.769451 -0.067146 -0.4525700873320209 16/Aug/2023 14.836597 -0.279123 -1.8465742948400738 15/Aug/2023 15.11572 0.094582 0.6296593507096466 14/Aug/2023 15.021138 -0.272974 -1.7848306590143972 10/Aug/2023 15.294112 0.060878 0.3996393674514552 09/Aug/2023 15.233234 -0.147891 -0.9615096425001423 08/Aug/2023 15.381125 -0.037233 -0.24148485850438808 07/Aug/2023 15.418358 0.000653 0.00423539041640763 04/Aug/2023 15.417705 0.095594 0.6238957543121832 03/Aug/2023 15.322111 -0.103426 -0.6704855720744114 02/Aug/2023 15.425537 -0.262261 -1.6717515103139395 01/Aug/2023 15.687798 -0.027221 -0.17321646254452508 31/Jul/2023 15.715019 0.021196 0.1350595071704326 28/Jul/2023 15.693823 0.065994 0.42228514274119583 27/Jul/2023 15.627829 -0.007363 -0.04709248213901051 26/Jul/2023 15.635192 0.064787 0.41609065403244166 25/Jul/2023 15.570405 0.030989 0.19942190877700938 24/Jul/2023 15.539416 0.195287 1.2727147953461548 21/Jul/2023 15.344129 -0.152074 -0.9813629829191061 20/Jul/2023 15.496203 -0.215502 -1.3716016180293609 19/Jul/2023 15.711705 0.078024 0.4990763211811729 18/Jul/2023 15.633681 0.068922 0.44280801263932196 14/Jul/2023 15.564759 -0.054669 -0.3500064150876716 13/Jul/2023 15.619428 0.198292 1.285845608261285 12/Jul/2023 15.421136 0.13391 0.875960098974137 11/Jul/2023 15.287226 0.073356 0.4821652873332032 10/Jul/2023 15.21387 -0.043775 -0.2869053513828641 07/Jul/2023 15.257645 0.055577 0.36558841862830765 06/Jul/2023 15.202068 -0.180522 -1.1735474975280495 05/Jul/2023 15.38259 0.002577 0.016755512495340543 04/Jul/2023 15.380013 -0.107107 -0.6915875902039889 03/Jul/2023 15.48712 0.232729 1.5256525153970422 30/Jun/2023 15.254391 -0.042365 -0.2769541463562601 29/Jun/2023 15.296756 0.002035 0.013305244338880062 28/Jun/2023 15.294721 0.239144 1.5884080696475467 27/Jun/2023 15.055577 -0.092851 -0.612941488054074 26/Jun/2023 15.148428 -0.002683 -0.017708272350456675 23/Jun/2023 15.151111 -0.32544 -2.102794091525948 22/Jun/2023 15.476551 -0.077 -0.49506379604246004 21/Jun/2023 15.553551 -0.007702 -0.049494728991296526 20/Jun/2023 15.561253 0.006027 0.03874582085789046 19/Jun/2023 15.555226 -0.124936 -0.7967774822734612 16/Jun/2023 15.680162 -0.074956 -0.47575651289949084 15/Jun/2023 15.755118 -0.120637 -0.75988197096768 14/Jun/2023 15.875755 0.267503 1.7138562345097965 13/Jun/2023 15.608252 0.176744 1.1453449656378365 12/Jun/2023 15.431508 0.064234 0.41799215657897426 09/Jun/2023 15.367274 0.199235 1.3135185108635334 08/Jun/2023 15.168039 -0.019111 -0.1258366447951064 07/Jun/2023 15.18715 -0.233454 -1.5139095718948492 06/Jun/2023 15.420604 0.117045 0.7648220913841022 05/Jun/2023 15.303559 0.274065 1.8235144842534285 02/Jun/2023 15.029494 0.153995 1.0352257762916055 01/Jun/2023 14.875499 0.221611 1.512301718151524 31/May/2023 14.653888 -0.335656 -2.239267585458237 30/May/2023 14.989544 0.193911 1.3105961738845509 26/May/2023 14.795633 -0.059095 -0.3978194686567132 25/May/2023 14.854728 -0.132864 -0.8864933072637686 24/May/2023 14.987592 -0.107396 -0.7114679388946847 23/May/2023 15.094988 -0.093428 -0.6151266860217681 22/May/2023 15.188416 0.09448 0.6259467378157691 19/May/2023 15.093936 0.052649 0.35002988773500565 18/May/2023 15.041287 0.071504 0.4776555545260743 17/May/2023 14.969783 -0.038486 -0.256431970935489 16/May/2023 15.008269 0.048624 0.32503445101805556 15/May/2023 14.959645 0.038783 0.25992466118914576 12/May/2023 14.920862 0.005741 0.03849113929414317 11/May/2023 14.915121 -0.013071 -0.08755916322619645 10/May/2023 14.928192 -0.008414 -0.0563314048720305 09/May/2023 14.936606 0.296814 2.0274468380425077 02/May/2023 14.639792 0.107154 0.7373334421458788 28/Apr/2023 14.532638 -0.053677 -0.3679956178102557 27/Apr/2023 14.586315 -0.017291 -0.11840226311227514 26/Apr/2023 14.603606 -0.069244 -0.4719192249631121 25/Apr/2023 14.67285 0.101964 0.6997789976532656 24/Apr/2023 14.570886 0.00766 0.052598236132571176 21/Apr/2023 14.563226 -0.08594 -0.5866545576724299 20/Apr/2023 14.649166 0.04781 0.32743534230656385 19/Apr/2023 14.601356 -0.069577 -0.47425068330691716 18/Apr/2023 14.670933 0.1632 1.124917311340097 17/Apr/2023 14.507733 -0.05027 -0.34530835032799484 14/Apr/2023 14.558003 -0.028101 -0.19265596899624465 13/Apr/2023 14.586104 0.102662 0.7088232203367127 12/Apr/2023 14.483442 0.133692 0.9316677990905765 11/Apr/2023 14.34975 0.028665 0.2001594152956986 06/Apr/2023 14.321085 -0.264679 -1.8146392605831274 05/Apr/2023 14.585764 -0.172272 -1.167309796506798 04/Apr/2023 14.758036 0.103865 0.7087743141526054 03/Apr/2023 14.654171 0.179877 1.2427341879334495 31/Mar/2023 14.474294 0.121647 0.847557945234771 30/Mar/2023 14.352647 0.029229 0.2040644209363994 29/Mar/2023 14.323418 0.02542 0.1777871279601522 28/Mar/2023 14.297998 0.107819 0.7598142349014766 27/Mar/2023 14.190179 -0.053906 -0.3784448070901009 24/Mar/2023 14.244085 0.021428 0.1506610192455601 23/Mar/2023 14.222657 0.120413 0.8538570173654633 22/Mar/2023 14.102244 0.144161 1.0328137467014633 20/Mar/2023 13.958083 -0.159449 -1.1294396215995828 17/Mar/2023 14.117532 0.264908 1.912330833494073 16/Mar/2023 13.852624 -0.175674 -1.2522830638470897 15/Mar/2023 14.028298 0.220608 1.5977183728777224 14/Mar/2023 13.80769 -0.491834 -3.4395130914847236 13/Mar/2023 14.299524 -0.081771 -0.5685927449509937 10/Mar/2023 14.381295 -0.076154 -0.5267457626860728 09/Mar/2023 14.457449 0.193144 1.3540372278915798 08/Mar/2023 14.264305 0.022302 0.15659314213035905 07/Mar/2023 14.242003 -0.039683 -0.2778593507797329 06/Mar/2023 14.281686 0.176587 1.2519373313154343 03/Mar/2023 14.105099 0.22178 1.5974566312277345 02/Mar/2023 13.883319 -0.079154 -0.5669053039529602 01/Mar/2023 13.962473 0.036298 0.26064587009713724 28/Feb/2023 13.926175 -0.027449 -0.19671592125457874 27/Feb/2023 13.953624 0.053436 0.3844264552393104 24/Feb/2023 13.900188 -0.092251 -0.659291778938611 22/Feb/2023 13.992439 -0.150664 -1.0652824914023464 21/Feb/2023 14.143103 -0.097195 -0.6825348739190711 20/Feb/2023 14.240298 0.0702 0.4954094177753746 17/Feb/2023 14.170098 -0.088173 -0.6183989629598147 16/Feb/2023 14.258271 0.102459 0.7237945799223668 15/Feb/2023 14.155812 -0.202037 -1.407153676013726 14/Feb/2023 14.357849 0.100899 0.7077179901732138 13/Feb/2023 14.25695 -0.234768 -1.6200149630292282 10/Feb/2023 14.491718 -0.02082 -0.14346215665378448 09/Feb/2023 14.512538 0.060744 0.42032151856025624 08/Feb/2023 14.451794 -0.030256 -0.20892069838178987 07/Feb/2023 14.48205 0.204438 1.4318781039854565 06/Feb/2023 14.277612 -0.130046 -0.9026172053778623 03/Feb/2023 14.407658 -0.23457 -1.6020102951545352 02/Feb/2023 14.642228 0.059496 0.4079893945798359 01/Feb/2023 14.582732 0.076784 0.5293276937157089 31/Jan/2023 14.505948 -0.051621 -0.35459904054035396 30/Jan/2023 14.557569 -0.047856 -0.32765907188596016 27/Jan/2023 14.605425 0.095046 0.655020795804162 26/Jan/2023 14.510379 -0.115257 -0.7880477813067411 25/Jan/2023 14.625636 0.111787 0.7702091981251837 24/Jan/2023 14.513849 0.27873 1.958044748343867 23/Jan/2023 14.235119 0.058389 0.4118650774896609 20/Jan/2023 14.17673 -0.079521 -0.5577974181290719 19/Jan/2023 14.256251 -0.180139 -1.247811952988247 18/Jan/2023 14.43639 0.230026 1.619175744053862 17/Jan/2023 14.206364 0.174772 1.2455607318114723 16/Jan/2023 14.031592 -0.240944 -1.6881652987247677 13/Jan/2023 14.272536 0.202804 1.4414204904542602 12/Jan/2023 14.069732 0.356325 2.5983696101194984 11/Jan/2023 13.713407 0.112788 0.829285784713181 10/Jan/2023 13.600619 0.074006 0.547114048431784 06/Jan/2023 13.526613 0.20332 1.526049153163561 05/Jan/2023 13.323293 -0.17016 -1.2610560099034696 04/Jan/2023 13.493453 -0.065208 -0.48093244605791086 29/Dec/2022 13.558661 0.011976 0.08840539216789937 28/Dec/2022 13.546685 -0.228505 -1.6588155952839851 22/Dec/2022 13.77519 0.07574 0.5528689107956889 21/Dec/2022 13.69945 -0.142127 -1.0268121905473633 20/Dec/2022 13.841577 0.343553 2.5452095803059764 19/Dec/2022 13.498024 -0.15107 -1.1068133899583372 16/Dec/2022 13.649094 -0.089555 -0.6518472085574062 15/Dec/2022 13.738649 -0.310561 -2.2105228692574173 14/Dec/2022 14.04921 0.124882 0.8968619526917205 13/Dec/2022 13.924328 0.287019 2.1046600909314295 12/Dec/2022 13.637309 -0.113997 -0.8289903518982125 09/Dec/2022 13.751306 0.135676 0.9964724364572186 08/Dec/2022 13.61563 -0.032973 -0.24158516443038164 07/Dec/2022 13.648603 -0.035689 -0.2608026779902095 06/Dec/2022 13.684292 -0.016385 -0.11959263034958054 05/Dec/2022 13.700677 -0.120765 -0.8737510890687094 02/Dec/2022 13.821442 -0.18171 -1.2976364178579223 01/Dec/2022 14.003152 0.38196 2.804159870883547 30/Nov/2022 13.621192 -0.279234 -2.00881613268543 29/Nov/2022 13.900426 -0.031917 -0.22908566060999216 28/Nov/2022 13.932343 -0.04637 -0.33171866394281074 25/Nov/2022 13.978713 -0.108371 -0.7692933470120573 24/Nov/2022 14.087084 0.462457 3.394272738622496 22/Nov/2022 13.624627 0.201684 1.5025318963210974 21/Nov/2022 13.422943 -0.164421 -1.2101022685489253 18/Nov/2022 13.587364 0.067573 0.4998080221802245 17/Nov/2022 13.519791 -0.124239 -0.9105740752548916 16/Nov/2022 13.64403 -0.024805 -0.1814712080436994 15/Nov/2022 13.668835 0.163219 1.2085268824465318 14/Nov/2022 13.505616 -0.27534 -1.9979745962471689 11/Nov/2022 13.780956 0.569447 4.310234357029163 10/Nov/2022 13.211509 0.331101 2.5705785096248506 09/Nov/2022 12.880408 -0.129077 -0.9921760930582572 08/Nov/2022 13.009485 0.25184 1.974032041180014 07/Nov/2022 12.757645 0.202637 1.6139933961013804 04/Nov/2022 12.555008 -0.182411 -1.4320876152382205 02/Nov/2022 12.737419 0.096479 0.7632264689176596 01/Nov/2022 12.64094 0.114904 0.9173213297486931 31/Oct/2022 12.526036 0.111416 0.8974579971034151 28/Oct/2022 12.41462 -0.171386 -1.361718721570608 27/Oct/2022 12.586006 -0.026012 -0.20624772340159997 26/Oct/2022 12.612018 0.182171 1.4655932611238094 25/Oct/2022 12.429847 0.219657 1.7989646352759459 24/Oct/2022 12.21019 0.145177 1.203289213198527 21/Oct/2022 12.065013 -0.114328 -0.9387043190596273 20/Oct/2022 12.179341 -0.054269 -0.4436057713136188 19/Oct/2022 12.23361 -0.03141 -0.25609416046610606 18/Oct/2022 12.26502 0.113348 0.9327769873972899 17/Oct/2022 12.151672 -0.158729 -1.2893893545791075 14/Oct/2022 12.310401 0.21503 1.7777875519485926 13/Oct/2022 12.095371 -0.130576 -1.0680236058605521 12/Oct/2022 12.225947 -0.100703 -0.816953511294634 11/Oct/2022 12.32665 -0.303512 -2.4030728980356706 07/Oct/2022 12.630162 -0.13203 -1.0345401479620429 06/Oct/2022 12.762192 0.051298 0.4035750750497959 05/Oct/2022 12.710894 0.021015 0.165604415928631 04/Oct/2022 12.689879 0.395492 3.216850095901487 03/Oct/2022 12.294387 0.128786 1.0586077909344553 30/Sept/2022 12.165601 -0.244115 -1.9671280148554569 29/Sept/2022 12.409716 0.189738 1.552686919730952 28/Sept/2022 12.219978 -0.121433 -0.9839474594922736 27/Sept/2022 12.341411 0.024563 0.1994260219822474 26/Sept/2022 12.316848 -0.563222 -4.372817849592432 22/Sept/2022 12.88007 0.150197 1.17987822816457 21/Sept/2022 12.729873 -0.219467 -1.6948122452572874 20/Sept/2022 12.94934 -0.0242 -0.1865335135976765 16/Sept/2022 12.97354 -0.035705 -0.2744586638194607 15/Sept/2022 13.009245 -0.054475 -0.4169945467294155 14/Sept/2022 13.06372 -0.129612 -0.9824053544623905 13/Sept/2022 13.193332 -0.133822 -1.0041303642172965 12/Sept/2022 13.327154 0.107289 0.8115740970123371 09/Sept/2022 13.219865 0.185617 1.4240714155507859 08/Sept/2022 13.034248 0.32861 2.586332146406186 07/Sept/2022 12.705638 -0.232134 -1.794234741499541 06/Sept/2022 12.937772 -0.215588 -1.6390336765662918 05/Sept/2022 13.15336 -0.051631 -0.39099610139832736 02/Sept/2022 13.204991 -0.031628 -0.23894319236657036 01/Sept/2022 13.236619 -0.334 -2.461199448602897 31/Aug/2022 13.570619 -0.030977 -0.22774533223895196 30/Aug/2022 13.601596 -0.250899 -1.8112188454137683 26/Aug/2022 13.852495 -0.027695 -0.19952896898385397 25/Aug/2022 13.88019 0.075409 0.546252780105675 24/Aug/2022 13.804781 -0.095557 -0.6874437153974241 23/Aug/2022 13.900338 -0.075037 -0.536922980599805 22/Aug/2022 13.975375 -0.018657 -0.13332111860255857 19/Aug/2022 13.994032 -0.174754 -1.2333731344379115 18/Aug/2022 14.168786 -0.101171 -0.7089790109388556 17/Aug/2022 14.269957 0.070983 0.499916402410484 16/Aug/2022 14.198974 -0.173169 -1.204893382984013 15/Aug/2022 14.372143 0.185043 1.3043046147556583 12/Aug/2022 14.1871 0.134961 0.9604302946334362 10/Aug/2022 14.052139 0.262314 1.9022286359689118 09/Aug/2022 13.789825 -0.132309 -0.9503499966312635 08/Aug/2022 13.922134 0.094949 0.6866835151189487 05/Aug/2022 13.827185 -0.110709 -0.7943022095016651 04/Aug/2022 13.937894 0.127068 0.9200608276434733 03/Aug/2022 13.810826 -0.220597 -1.5721641347424278 02/Aug/2022 14.031423 -0.247517 -1.7334409977211194 01/Aug/2022 14.27894 0.330828 2.371847888803875 29/Jul/2022 13.948112 0.041345 0.2973013066228837 28/Jul/2022 13.906767 0.295341 2.1698020471918227 27/Jul/2022 13.611426 -0.040013 -0.29310463168022066 26/Jul/2022 13.651439 0.002425 0.017766851143972744 25/Jul/2022 13.649014 -0.169119 -1.223891823880983 22/Jul/2022 13.818133 0.216902 1.5947233011482564 21/Jul/2022 13.601231 0.045182 0.3332977034827773 20/Jul/2022 13.556049 0.292375 2.204328906153755 19/Jul/2022 13.263674 0.145664 1.110412326259852 15/Jul/2022 13.11801 0.065776 0.5039443822413849 14/Jul/2022 13.052234 -0.165136 -1.2493862243396379 13/Jul/2022 13.21737 -0.011308 -0.08548095282083365 12/Jul/2022 13.228678 -0.138534 -1.0363716831901821 11/Jul/2022 13.367212 0.053863 0.40457889295923966 07/Jul/2022 13.295085 0.178787 1.363090408589375 06/Jul/2022 13.116298 -0.136719 -1.0316066145542557 05/Jul/2022 13.253017 0.053325 0.4039866990835847 04/Jul/2022 13.199692 0.121497 0.9290043465478225 01/Jul/2022 13.078195 -0.117443 -0.8900138060774325 30/Jun/2022 13.195638 -0.073934 -0.5571694399789232 29/Jun/2022 13.269572 -0.150865 -1.124143721996534 28/Jun/2022 13.420437 0.02853 0.21303911384689275 27/Jun/2022 13.391907 0.164921 1.2468524575439939 24/Jun/2022 13.226986 0.028391 0.2151062291099924 23/Jun/2022 13.198595 0.113792 0.8696500818544994 22/Jun/2022 13.084803 0.000253 0.0019335781513311501 21/Jun/2022 13.08455 0.151146 1.1686482537775824 20/Jun/2022 12.933404 -0.076036 -0.5844678940830659 17/Jun/2022 13.00944 -0.511919 -3.7860025756286775 16/Jun/2022 13.521359 0.292781 2.2132462007632263 15/Jun/2022 13.228578 -0.156736 -1.170954973488108 14/Jun/2022 13.385314 -0.251682 -1.8455824141915125 13/Jun/2022 13.636996 -0.296913 -2.130866507022545 10/Jun/2022 13.933909 -0.185875 -1.3164153219341033 09/Jun/2022 14.119784 -0.047892 -0.33803709232198703 08/Jun/2022 14.167676 0.01868 0.132023501879568 07/Jun/2022 14.148996 -0.066383 -0.46698016282225047 06/Jun/2022 14.215379 -0.142262 -0.9908452231115126 01/Jun/2022 14.357641 0.028647 0.19992331631934523 31/May/2022 14.328994 -0.109462 -0.75812815442316 27/May/2022 14.438456 0.092196 0.642648327856877 26/May/2022 14.34626 0.000677 0.004719222634590731 25/May/2022 14.345583 -0.090113 -0.6242373072971334 24/May/2022 14.435696 0.013344 0.09252305033187375 23/May/2022 14.422352 0.171923 1.2064408727624971 20/May/2022 14.250429 0.068826 0.4853189022425744 19/May/2022 14.181603 -0.093516 -0.6550978664345986 18/May/2022 14.275119 0.234747 1.6719428801459106 17/May/2022 14.040372 0.000982 0.006994605890996689 16/May/2022 14.03939 0.050012 0.357499811642805 13/May/2022 13.989378 0.130747 0.9434337345441984 12/May/2022 13.858631 0.064451 0.4672332824423054 11/May/2022 13.79418 -0.089107 -0.6418292728515949 10/May/2022 13.883287 -0.094269 -0.6744312095762665 09/May/2022 13.977556 -0.304751 -2.133765924510655 06/May/2022 14.282307 0.192884 1.3689985743206092 28/Apr/2022 14.089423 -0.017731 -0.1256880019882111 27/Apr/2022 14.107154 -0.260427 -1.8126015785120682 26/Apr/2022 14.367581 0.086338 0.6045552197382259 25/Apr/2022 14.281243 -0.158201 -1.0956169780498473 22/Apr/2022 14.439444 -0.172672 -1.1817042788327166 21/Apr/2022 14.612116 0.0129 0.08836090924334566 20/Apr/2022 14.599216 0.283569 1.9808325813007264 19/Apr/2022 14.315647 -0.430636 -2.920302017803402 14/Apr/2022 14.746283 0.119844 0.8193655338801195 13/Apr/2022 14.626439 0.145571 1.0052643253153057 12/Apr/2022 14.480868 -0.173291 -1.1825380084930155 11/Apr/2022 14.654159 -0.183146 -1.2343616310374423 08/Apr/2022 14.837305 -0.023359 -0.15718678519344761 07/Apr/2022 14.860664 -0.250226 -1.655931583116547 06/Apr/2022 15.11089 -0.255224 -1.6609534460046307 05/Apr/2022 15.366114 -0.114323 -0.7384998240036764 04/Apr/2022 15.480437 0.083001 0.5390572820046142 01/Apr/2022 15.397436 -0.213342 -1.3666327200348374 31/Mar/2022 15.610778 -0.07326 -0.4670990978216197 30/Mar/2022 15.684038 0.026083 0.16657986307918243 29/Mar/2022 15.657955 0.264221 1.7164191611989659 28/Mar/2022 15.393734 -0.257607 -1.645910085276399 25/Mar/2022 15.651341 -0.001726 -0.011026593063199691 24/Mar/2022 15.653067 -0.09592 -0.6090550458896181 23/Mar/2022 15.748987 0.328642 2.131223393510327 22/Mar/2022 15.420345 0.037176 0.2416667202967087 18/Mar/2022 15.383169 0.000266 0.0017291924677676248 17/Mar/2022 15.382903 0.398093 2.656643627780399 16/Mar/2022 14.98481 0.212157 1.4361469128124786 15/Mar/2022 14.772653 0.075829 0.5159550117766941 14/Mar/2022 14.696824 -0.029534 -0.20055196267807696 11/Mar/2022 14.726358 -0.405033 -2.6767730739361637 10/Mar/2022 15.131391 0.569573 3.9114140830492454 09/Mar/2022 14.561818 -0.034173 -0.23412593225084888 08/Mar/2022 14.595991 -0.293704 -1.972532009554259 07/Mar/2022 14.889695 -0.508976 -3.3053242062253294 04/Mar/2022 15.398671 -0.200649 -1.2862676065366951 03/Mar/2022 15.59932 0.172641 1.119106711172249 02/Mar/2022 15.426679 -0.413295 -2.609189888821787 01/Mar/2022 15.839974 0.14216 0.9056037993570315 28/Feb/2022 15.697814 0.083642 0.5356800219697849 25/Feb/2022 15.614172 0.180915 1.17224121907644 24/Feb/2022 15.433257 -0.280595 -1.7856538295002398 22/Feb/2022 15.713852 -0.288215 -1.8011110689637782 21/Feb/2022 16.002067 -0.069523 -0.4325832104975301 18/Feb/2022 16.07159 -0.082202 -0.5088712297397416 17/Feb/2022 16.153792 -0.063323 -0.3904701915229682 16/Feb/2022 16.217115 0.322165 2.0268387129245453 15/Feb/2022 15.89495 -0.179212 -1.1149072654611794 14/Feb/2022 16.074162 -0.241716 -1.4814771230821902 10/Feb/2022 16.315878 0.017489 0.1073050839564573 09/Feb/2022 16.298389 0.170874 1.0595184689023696 08/Feb/2022 16.127515 -0.022744 -0.1408274628908428 07/Feb/2022 16.150259 -0.004009 -0.02481697097014857 04/Feb/2022 16.154268 0.022946 0.14224500632992138 03/Feb/2022 16.131322 -0.217119 -1.3280715879881146 02/Feb/2022 16.348441 0.381839 2.391485677415896 01/Feb/2022 15.966602 0.067447 0.42421751344646935 31/Jan/2022 15.899155 0.143424 0.9102973387905645 28/Jan/2022 15.755731 0.324123 2.100383835566585 27/Jan/2022 15.431608 -0.56523 -3.533385785365833 26/Jan/2022 15.996838 -0.093439 -0.5807171622962115 25/Jan/2022 16.090277 -0.282574 -1.7258692453745532 24/Jan/2022 16.372851 -0.036138 -0.22023294670987956 21/Jan/2022 16.408989 -0.068178 -0.413772586027683 20/Jan/2022 16.477167 0.210483 1.2939514900516909 19/Jan/2022 16.266684 -0.479597 -2.8639015432739963 18/Jan/2022 16.746281 -0.043036 -0.2563296648696311 17/Jan/2022 16.789317 -0.032618 -0.19390159336604262 14/Jan/2022 16.821935 -0.196497 -1.154612833896801 13/Jan/2022 17.018432 -0.002952 -0.017342890566360528 12/Jan/2022 17.021384 0.358559 2.1518500014253283 11/Jan/2022 16.662825 -0.06796 -0.40619731829678046 07/Jan/2022 16.730785 0.004781 0.028584233269345147 06/Jan/2022 16.726004 -0.359201 -2.102409657946744 05/Jan/2022 17.085205 0.130869 0.7718910371954407 04/Jan/2022 16.954336 0.207227 1.2373896891696352 30/Dec/2021 16.747109 -0.085033 -0.5051822875543707 29/Dec/2021 16.832142 -0.005403 -0.03208900109843804 23/Dec/2021 16.837545 0.143676 0.8606512965927791 22/Dec/2021 16.693869 -0.022117 -0.13231047214325256 21/Dec/2021 16.715986 0.148485 0.8962425896337656 20/Dec/2021 16.567501 -0.319688 -1.8930800146785827 17/Dec/2021 16.887189 -0.231128 -1.350179459814887 16/Dec/2021 17.118317 0.278274 1.6524542128544446 15/Dec/2021 16.840043 0.072453 0.4321014528623374 14/Dec/2021 16.76759 -0.055372 -0.32914536690982243 13/Dec/2021 16.822962 0.005992 0.03563067544272244 10/Dec/2021 16.81697 -0.12168 -0.7183571299956018 09/Dec/2021 16.93865 -0.02658 -0.15667338432782815 08/Dec/2021 16.96523 0.093724 0.5555165022019967 07/Dec/2021 16.871506 0.300661 1.8143975156366499 06/Dec/2021 16.570845 -0.132995 -0.7961941685265185 03/Dec/2021 16.70384 0.194703 1.179365099459772 02/Dec/2021 16.509137 -0.083903 -0.5056517672469903 01/Dec/2021 16.59304 0.162621 0.989755647740937 30/Nov/2021 16.430419 -0.301653 -1.8028430668957198 29/Nov/2021 16.732072 -0.365811 -2.1395104879358455 26/Nov/2021 17.097883 -0.015454 -0.09030383729368503 25/Nov/2021 17.113337 0.07598 0.44596118987234934 24/Nov/2021 17.037357 -0.302378 -1.7438444128471398 22/Nov/2021 17.339735 -0.153536 -0.8776860542548046 19/Nov/2021 17.493271 0.149531 0.8621612178226842 18/Nov/2021 17.34374 0.023 0.13278878385103637 17/Nov/2021 17.32074 -0.084167 -0.4835820151179205 16/Nov/2021 17.404907 -0.053998 -0.30928629258249585 15/Nov/2021 17.458905 0.08251 0.4748395740313224 12/Nov/2021 17.376395 0.225583 1.3152904947007757 11/Nov/2021 17.150812 0.054188 0.31695146363398996 10/Nov/2021 17.096624 -0.229221 -1.3230004077723194 09/Nov/2021 17.325845 -0.091227 -0.5237791977893873 08/Nov/2021 17.417072 -0.021056 -0.12074690586053732 05/Nov/2021 17.438128 -0.085394 -0.4873107129947964 04/Nov/2021 17.523522 0.229441 1.3267024712096585 02/Nov/2021 17.294081 -0.037699 -0.21751372334520747 01/Nov/2021 17.33178 0.352529 2.076234104790606 29/Oct/2021 16.979251 -0.07572 -0.4439761287193042 28/Oct/2021 17.054971 -0.091063 -0.5311024112048303 27/Oct/2021 17.146034 0.056099 0.3282575387208904 26/Oct/2021 17.089935 0.111321 0.6556542247794784 25/Oct/2021 16.978614 -0.068911 -0.40422876634584787 22/Oct/2021 17.047525 0.062507 0.36801256260075793 21/Oct/2021 16.985018 -0.175438 -1.022338800320924 20/Oct/2021 17.160456 0.007522 0.04385255606999945 19/Oct/2021 17.152934 0.062142 0.363599299552648 18/Oct/2021 17.090792 -0.06534 -0.38085507852236156 15/Oct/2021 17.156132 0.257385 1.5231010914596212 14/Oct/2021 16.898747 0.080927 0.4811979198255184 13/Oct/2021 16.81782 -0.03463 -0.2054894095517269 12/Oct/2021 16.85245 -0.154506 -0.9084870919875373 11/Oct/2021 17.006956 0.11825 0.7001720558105518 08/Oct/2021 16.888706 0.113334 0.6755975366745965 07/Oct/2021 16.775372 -0.038713 -0.2302414909880615 06/Oct/2021 16.814085 -0.023769 -0.14116406995808373 05/Oct/2021 16.837854 -0.334328 -1.9469162392991175 04/Oct/2021 17.172182 -0.11214 -0.6487960592263903 01/Oct/2021 17.284322 -0.287806 -1.6378551305795177 30/Sept/2021 17.572128 -0.015103 -0.08587480314553211 29/Sept/2021 17.587231 -0.347447 -1.9372915421174555 28/Sept/2021 17.934678 -0.122827 -0.680199174802942 27/Sept/2021 18.057505 -0.052651 -0.2907263747479591 24/Sept/2021 18.110156 0.221526 1.2383620210155837 22/Sept/2021 17.88863 -0.242819 -1.339214532716056 21/Sept/2021 18.131449 -0.180018 -0.983088902707795 17/Sept/2021 18.311467 0.031916 0.1745994745713393 16/Sept/2021 18.279551 -0.119714 -0.650645555678447 15/Sept/2021 18.399265 -0.105376 -0.5694571432107222 14/Sept/2021 18.504641 0.22022 1.2044133090131757 13/Sept/2021 18.284421 0.025718 0.14085337824926558 10/Sept/2021 18.258703 0.21873 1.212474098492276 09/Sept/2021 18.039973 -0.051264 -0.2833637080759044 08/Sept/2021 18.091237 0.111264 0.618821841389862 07/Sept/2021 17.979973 0.126205 0.7068815949663959 06/Sept/2021 17.853768 0.211101 1.1965367821089634 03/Sept/2021 17.642667 0.337485 1.9501961897887004 02/Sept/2021 17.305182 0.040542 0.23482679048042704 01/Sept/2021 17.26464 0.16282 0.952062412070762 31/Aug/2021 17.10182 0.267525 1.5891666386979675 27/Aug/2021 16.834295 -0.045784 -0.2712309581015587 26/Aug/2021 16.880079 -0.002427 -0.014375827853992766 25/Aug/2021 16.882506 -0.051447 -0.3038097483794835 24/Aug/2021 16.933953 0.16111 0.9605407980030577 23/Aug/2021 16.772843 0.316932 1.9259462450908977 20/Aug/2021 16.455911 -0.155104 -0.9337418574361651 19/Aug/2021 16.611015 -0.211726 -1.2585701699859733 18/Aug/2021 16.822741 0.022988 0.13683534513870532 17/Aug/2021 16.799753 -0.139681 -0.8245907153686481 16/Aug/2021 16.939434 -0.159758 -0.934301457051304 13/Aug/2021 17.099192 0.101269 0.5957727894166834 12/Aug/2021 16.997923 0.003924 0.023090503889049305 11/Aug/2021 16.993999 0.174947 1.0401715863652718 10/Aug/2021 16.819052 0.010042 0.05974176944388753 06/Aug/2021 16.80901 -0.096074 -0.5683142420351179 05/Aug/2021 16.905084 0.066983 0.3978061421534412 04/Aug/2021 16.838101 -0.16187 -0.9521780948920442 03/Aug/2021 16.999971 -0.022815 -0.13402623988811233 02/Aug/2021 17.022786 0.406352 2.4454825866970014 30/Jul/2021 16.616434 -0.252991 -1.4997013828272154 29/Jul/2021 16.869425 0.156878 0.9386839719882314 28/Jul/2021 16.712547 -0.204353 -1.2079813677446813 27/Jul/2021 16.9169 0.17158 1.0246444976865179 26/Jul/2021 16.74532 0.178635 1.0782784848024816 21/Jul/2021 16.566685 0.065658 0.3979025063106678 20/Jul/2021 16.501027 -0.24461 -1.4607386986831257 19/Jul/2021 16.745637 -0.096732 -0.5743372562375281 16/Jul/2021 16.842369 -0.093812 -0.5539147225693916 15/Jul/2021 16.936181 -0.192917 -1.126253116188605 14/Jul/2021 17.129098 -0.005295 -0.03090275797922926 13/Jul/2021 17.134393 0.10324 0.6061832689777374 12/Jul/2021 17.031153 0.332519 1.991294617272287 09/Jul/2021 16.698634 -0.164213 -0.973815394280693 08/Jul/2021 16.862847 0.025563 0.15182377395309124 07/Jul/2021 16.837284 -0.151003 -0.8888653694159983 06/Jul/2021 16.988287 0.106531 0.6310421735748343 05/Jul/2021 16.881756 -0.005416 -0.03207168139224258 02/Jul/2021 16.887172 0.174984 1.0470442290381128 01/Jul/2021 16.712188 -0.116845 -0.6943060840156413 30/Jun/2021 16.829033 -0.129273 -0.7622990173664752 29/Jun/2021 16.958306 -0.087068 -0.5108013470399652 28/Jun/2021 17.045374 0.033997 0.19984860719975814 25/Jun/2021 17.011377 0.144673 0.8577431607266007 24/Jun/2021 16.866704 -0.019375 -0.11473948451857888 23/Jun/2021 16.886079 -0.101238 -0.5959622699688244 22/Jun/2021 16.987317 0.443371 2.679959182652071 21/Jun/2021 16.543946 -0.413777 -2.440050471398784 18/Jun/2021 16.957723 -0.135903 -0.7950507399658797 17/Jun/2021 17.093626 -0.153729 -0.8913192776515587 16/Jun/2021 17.247355 0.010116 0.05868689295309997 15/Jun/2021 17.237239 0.139784 0.8175719719689275 14/Jun/2021 17.097455 0.033323 0.19528095539814155 11/Jun/2021 17.064132 -0.040239 -0.2352556548264768 10/Jun/2021 17.104371 -0.002587 -0.015122501616009112 09/Jun/2021 17.106958 -0.088706 -0.5158626035028365 08/Jun/2021 17.195664 -0.015933 -0.09257130526586231 07/Jun/2021 17.211597 0.050607 0.2948955742063832 04/Jun/2021 17.16099 0.093887 0.5501050764151362 03/Jun/2021 17.067103 0.057773 0.3396547659431618 02/Jun/2021 17.00933 0.108858 0.6441121881093025 01/Jun/2021 16.900472 -0.094575 -0.556485663146445 28/May/2021 16.995047 0.137772 0.8172851187395354 27/May/2021 16.857275 -0.161748 -0.9503953311538506 26/May/2021 17.019023 0.007544 0.04434652624854076 25/May/2021 17.011479 0.048596 0.2864843199118923 24/May/2021 16.962883 0.098859 0.5862124010259947 21/May/2021 16.864024 0.068632 0.4086358925114698 20/May/2021 16.795392 -0.041564 -0.2468617248866125 19/May/2021 16.836956 -0.061399 -0.36334305913208714 18/May/2021 16.898355 0.31036 1.8709916418470105 17/May/2021 16.587995 -0.00068 -0.004099182122743378 14/May/2021 16.588675 0.327903 2.016527874568317 13/May/2021 16.260772 -0.294807 -1.7807109011409386 12/May/2021 16.555579 -0.365983 -2.162820429934305 11/May/2021 16.921562 -0.381155 -2.202862128531606 10/May/2021 17.302717 0.145726 0.8493680506098068 07/May/2021 17.156991 0.0975 0.5715293615735663 06/May/2021 17.059491 0.29982 1.7889372649379573 30/Apr/2021 16.759671 -0.171445 -1.0126030676300368 28/Apr/2021 16.931116 0.005541 0.03273744023467445 27/Apr/2021 16.925575 -0.202321 -1.1812367380091517 26/Apr/2021 17.127896 0.031848 0.18628866741600164 23/Apr/2021 17.096048 -0.081599 -0.4750301365489697 22/Apr/2021 17.177647 0.35344 2.1007825212802005 21/Apr/2021 16.824207 -0.34342 -2.000392948891539 20/Apr/2021 17.167627 -0.286252 -1.6400480374591804 19/Apr/2021 17.453879 0.088255 0.5082166929331189 16/Apr/2021 17.365624 0.003497 0.02014154141367587 15/Apr/2021 17.362127 0.100261 0.5808236490771044 14/Apr/2021 17.261866 -0.017776 -0.10287250164094836 13/Apr/2021 17.279642 0.06891 0.40038971032725396 12/Apr/2021 17.210732 -0.032806 -0.19025097981632308 09/Apr/2021 17.243538 0.01701 0.09874305489765552 08/Apr/2021 17.226528 -0.039456 -0.22851868737976358 07/Apr/2021 17.265984 0.109243 0.6367351468440305 06/Apr/2021 17.156741 0.109084 0.6398767877603356 01/Apr/2021 17.047657 0.033591 0.1974307611125994 31/Mar/2021 17.014066 -0.223621 -1.2972796176192316 30/Mar/2021 17.237687 -0.077166 -0.445663616087298 29/Mar/2021 17.314853 0.0573 0.33202853266624766 26/Mar/2021 17.257553 0.193877 1.1361971476720492 25/Mar/2021 17.063676 0.164782 0.975105234697608 24/Mar/2021 16.898894 -0.383165 -2.217125864458627 23/Mar/2021 17.282059 -0.125637 -0.7217325026815725 22/Mar/2021 17.407696 -0.198416 -1.1269722696300013 19/Mar/2021 17.606112 0.008369 0.04755723503860694 18/Mar/2021 17.597743 0.264186 1.5241303328566664 17/Mar/2021 17.333557 -0.023501 -0.13539736976162664 16/Mar/2021 17.357058 0.122641 0.7116051561245152 15/Mar/2021 17.234417 0.103312 0.6030667607255924 12/Mar/2021 17.131105 0.177284 1.0456875768595173 11/Mar/2021 16.953821 0.049869 0.2950138523819755 10/Mar/2021 16.903952 0.05457 0.3238694451820251 09/Mar/2021 16.849382 0.195536 1.1741191794375905 08/Mar/2021 16.653846 -0.130109 -0.7751986942291016 05/Mar/2021 16.783955 -0.012135 -0.07224895794199722 04/Mar/2021 16.79609 -0.306714 -1.793355054527901 03/Mar/2021 17.102804 0.039195 0.22969935609752895 02/Mar/2021 17.063609 -0.082201 -0.4794232526780595 01/Mar/2021 17.14581 0.313127 1.8602322636266602 26/Feb/2021 16.832683 -0.657591 -3.75975242011646 25/Feb/2021 17.490274 0.176822 1.0212983522869963 24/Feb/2021 17.313452 -0.478491 -2.6893690025872945 22/Feb/2021 17.791943 0.162215 0.9201219667144042 19/Feb/2021 17.629728 -0.086788 -0.4898705817780426 18/Feb/2021 17.716516 -0.133874 -0.7499780116848987 17/Feb/2021 17.85039 -0.089675 -0.49985883551703963 16/Feb/2021 17.940065 0.072291 0.40458873052681327 15/Feb/2021 17.867774 0.143846 0.8115921030597733 12/Feb/2021 17.723928 -0.015438 -0.08702678551195121 10/Feb/2021 17.739366 0.052353 0.29599684242896185 09/Feb/2021 17.687013 0.124846 0.7108803828138065 08/Feb/2021 17.562167 0.34455 2.001148010203735 05/Feb/2021 17.217617 0.235066 1.3841618965254396 04/Feb/2021 16.982551 -0.122729 -0.7174919089310435 03/Feb/2021 17.10528 0.228974 1.35677795839919 02/Feb/2021 16.876306 0.113804 0.6789201277947647 01/Feb/2021 16.762502 0.157107 0.9461202217712978 29/Jan/2021 16.605395 -0.334751 -1.9760809617579447 28/Jan/2021 16.940146 -0.262354 -1.5250922830983868 27/Jan/2021 17.2025 0.037803 0.22023691999922865 26/Jan/2021 17.164697 -0.114571 -0.6630547081045332 25/Jan/2021 17.279268 0.048782 0.2831144751227563 22/Jan/2021 17.230486 -0.065354 -0.37785964717527454 21/Jan/2021 17.29584 0.10709 0.6230237800887208 20/Jan/2021 17.18875 -0.021909 -0.12729901859074658 19/Jan/2021 17.210659 0.090558 0.5289571597737653 18/Jan/2021 17.120101 -0.078242 -0.45493917640786674 15/Jan/2021 17.198343 -0.153709 -0.8858260682944011 14/Jan/2021 17.352052 0.114136 0.6621218017305572 13/Jan/2021 17.237916 0.101181 0.590433358513159 12/Jan/2021 17.136735 -0.03149 -0.18342024291969614 08/Jan/2021 17.168225 0.304909 1.8081200636932855 07/Jan/2021 16.863316 0.200052 1.2005571057387077 06/Jan/2021 16.663264 -0.07454 -0.44533918547498824 05/Jan/2021 16.737804 0.022114 0.1322948678756306 04/Jan/2021 16.71569 -0.059786 -0.35638929112950357 30/Dec/2020 16.775476 -0.071689 -0.425525600301297 29/Dec/2020 16.847165 0.532936 3.266694368455904 23/Dec/2020 16.314229 0.05632 0.34641601204681366 22/Dec/2020 16.257909 -0.26676 -1.6143137269496897 21/Dec/2020 16.524669 -0.05911 -0.35643263215217713 18/Dec/2020 16.583779 -0.055267 -0.3321524563367395 17/Dec/2020 16.639046 0.158507 0.9617828640191926 16/Dec/2020 16.480539 0.078763 0.4802101918719046 15/Dec/2020 16.401776 -0.02465 -0.15006307519359355 14/Dec/2020 16.426426 0.045313 0.27661734584212927 11/Dec/2020 16.381113 0.109109 0.6705320377256544 10/Dec/2020 16.272004 -0.057032 -0.3492674031706465 09/Dec/2020 16.329036 0.169785 1.05069845130817 08/Dec/2020 16.159251 -0.03634 -0.22438205558537505 07/Dec/2020 16.195591 -0.102241 -0.6273288373570178 04/Dec/2020 16.297832 -0.057821 -0.3535230296216238 03/Dec/2020 16.355653 0.131183 0.8085502947091646 02/Dec/2020 16.22447 0.030843 0.190463816413704 01/Dec/2020 16.193627 0.083596 0.5189065123462518 30/Nov/2020 16.110031 -0.419072 -2.5353583918014184 27/Nov/2020 16.529103 0.114948 0.7002980049841128 26/Nov/2020 16.414155 0.1182 0.7253333726068831 25/Nov/2020 16.295955 0.105432 0.6511957643369519 24/Nov/2020 16.190523 0.216083 1.3526796557500607 20/Nov/2020 15.97444 0.000259 0.001621366378658161 19/Nov/2020 15.974181 0.028606 0.1793977325997965 18/Nov/2020 15.945575 -0.050813 -0.31765296015575517 17/Nov/2020 15.996388 0.107366 0.6757244089661403 16/Nov/2020 15.889022 0.272037 1.7419303405875077 13/Nov/2020 15.616985 -0.121336 -0.7709589860316104 12/Nov/2020 15.738321 0.060611 0.3866062071565299 11/Nov/2020 15.67771 0.21416 1.384934248603975 10/Nov/2020 15.46355 0.201897 1.3229038820368935 09/Nov/2020 15.261653 -0.084208 -0.5487342808591841 06/Nov/2020 15.345861 0.128046 0.8414217152725276 05/Nov/2020 15.217815 0.336754 2.2629703621267327 04/Nov/2020 14.881061 0.23181 1.582401721425894 02/Nov/2020 14.649251 0.231428 1.6051521786610918 30/Oct/2020 14.417823 -0.264345 -1.8004493614294566 29/Oct/2020 14.682168 -0.053246 -0.3613471599779959 28/Oct/2020 14.735414 -0.024461 -0.16572633575826354 27/Oct/2020 14.759875 0.043561 0.29600482838297687 26/Oct/2020 14.716314 -0.059601 -0.40336588292501685 23/Oct/2020 14.775915 0.052133 0.3540734303183788 22/Oct/2020 14.723782 -0.204832 -1.3720764700594443 21/Oct/2020 14.928614 0.249676 1.7009132404537712 20/Oct/2020 14.678938 -0.1163 -0.7860637321278644 19/Oct/2020 14.795238 0.166383 1.1373617415717088 16/Oct/2020 14.628855 -0.13727 -0.9296277798000491 15/Oct/2020 14.766125 -0.125917 -0.8455321305164194 14/Oct/2020 14.892042 0.018344 0.12333180356357915 13/Oct/2020 14.873698 0.021302 0.14342467033601852 12/Oct/2020 14.852396 0.017002 0.11460430373470364 09/Oct/2020 14.835394 -0.019478 -0.13112196456489159 08/Oct/2020 14.854872 0.079507 0.5381051500250587 07/Oct/2020 14.775365 -0.048252 -0.325507600472948 06/Oct/2020 14.823617 0.095661 0.6495198654857469 05/Oct/2020 14.727956 0.19545 1.344916011044482 02/Oct/2020 14.532506 -0.114096 -0.7789929705197151 30/Sept/2020 14.646602 -0.257003 -1.724435128279366 29/Sept/2020 14.903605 0.062272 0.41958495237590854 28/Sept/2020 14.841333 0.226139 1.5472870219854762 25/Sept/2020 14.615194 0.027758 0.1902870387914641 24/Sept/2020 14.587436 -0.178988 -1.2121282715436046 23/Sept/2020 14.766424 -0.137543 -0.9228616783705976 18/Sept/2020 14.903967 0.105483 0.712795986399688 17/Sept/2020 14.798484 -0.055014 -0.3703774020099508 16/Sept/2020 14.853498 0.112295 0.761776362485477 15/Sept/2020 14.741203 -0.062997 -0.42553464557355347 14/Sept/2020 14.8042 0.19365 1.3254121165869868 11/Sept/2020 14.61055 0.090535 0.6235186396157304 10/Sept/2020 14.520015 0.181698 1.2672198557194683 09/Sept/2020 14.338317 -0.183296 -1.262228927323707 08/Sept/2020 14.521613 0.129985 0.9031987208118498 07/Sept/2020 14.391628 -0.074056 -0.5119426084518368 04/Sept/2020 14.465684 -0.152178 -1.041041432734828 03/Sept/2020 14.617862 0.073033 0.5021234694474579 02/Sept/2020 14.544829 0.047141 0.32516219137837704 01/Sept/2020 14.497688 -0.001378 -0.009504060468446726 28/Aug/2020 14.499066 0.036217 0.25041400902408645 27/Aug/2020 14.462849 -0.11426 -0.7838316911810154 26/Aug/2020 14.577109 0.050815 0.34981393051799725 25/Aug/2020 14.526294 0.061329 0.4239830514626202 24/Aug/2020 14.464965 0.044526 0.30877007281123686 21/Aug/2020 14.420439 0.039913 0.277548957527701 20/Aug/2020 14.380526 -0.172058 -1.1823192362263637 19/Aug/2020 14.552584 -0.001254 -0.008616283897072374 18/Aug/2020 14.553838 0.089691 0.6200918726835395 17/Aug/2020 14.464147 -0.063106 -0.4343973358211632 14/Aug/2020 14.527253 0.057513 0.39747085987723346 13/Aug/2020 14.46974 0.179906 1.258978935654536 12/Aug/2020 14.289834 0.100228 0.7063480127637088 11/Aug/2020 14.189606 0.260947 1.873453862284948 07/Aug/2020 13.928659 -0.063187 -0.45159873829371766 06/Aug/2020 13.991846 -0.046046 -0.32801221152007726 05/Aug/2020 14.037892 0.04593 0.32825989664637456 04/Aug/2020 13.991962 0.301398 2.20150170584645 03/Aug/2020 13.690564 0.18514 1.370856627677887 31/Jul/2020 13.505424 -0.470353 -3.3654872999189958 30/Jul/2020 13.975777 -0.068885 -0.49047104159573224 29/Jul/2020 14.044662 -0.190305 -1.3368840264961626 28/Jul/2020 14.234967 -0.0423 -0.2962751904828844 27/Jul/2020 14.277267 0.294511 2.1062442911826538 22/Jul/2020 13.982756 -0.111613 -0.7918978139425752 21/Jul/2020 14.094369 0.087054 0.6214895574205335 20/Jul/2020 14.007315 0.015719 0.11234601113411222 17/Jul/2020 13.991596 -0.045174 -0.3218261751100859 16/Jul/2020 14.03677 -0.137643 -0.9710666678048678 15/Jul/2020 14.174413 0.26795 1.9268019481301608 14/Jul/2020 13.906463 -0.07191 -0.5144375529255085 13/Jul/2020 13.978373 0.247213 1.8003795746317135 10/Jul/2020 13.73116 -0.113736 -0.8215012954954664 09/Jul/2020 13.844896 0.04737 0.34332241881624287 08/Jul/2020 13.797526 -0.118781 -0.8535382267723758 07/Jul/2020 13.916307 -0.054853 -0.39261593167639625 06/Jul/2020 13.97116 0.215994 1.5702754877694678 03/Jul/2020 13.755166 0.097179 0.7115177368377932 02/Jul/2020 13.657987 0.044685 0.32824512377672954 01/Jul/2020 13.613302 -0.109882 -0.8007033936147763 30/Jun/2020 13.723184 0.07636 0.559544110776251 29/Jun/2020 13.646824 -0.297296 -2.1320527935789424 26/Jun/2020 13.94412 0.114378 0.8270436281457745 25/Jun/2020 13.829742 -0.202562 -1.4435405618350343 24/Jun/2020 14.032304 -0.132391 -0.9346547878369424 23/Jun/2020 14.164695 0.15678 1.119224381358682 22/Jun/2020 14.007915 -0.020929 -0.14918549240407833 19/Jun/2020 14.028844 -0.026486 -0.1884409686574417 18/Jun/2020 14.05533 0.016373 0.11662547296070498 17/Jun/2020 14.038957 -0.036331 -0.25811905234194854 16/Jun/2020 14.075288 0.556915 4.119689551397938 15/Jun/2020 13.518373 -0.377903 -2.7194551979249693 12/Jun/2020 13.896276 -0.231158 -1.636234860484926 11/Jun/2020 14.127434 -0.23559 -1.6402534730847766 10/Jun/2020 14.363024 0.031573 0.22030567595702627 09/Jun/2020 14.331451 0.09271 0.6511109374066149 08/Jun/2020 14.238741 0.312501 2.2439725295557165 05/Jun/2020 13.92624 -0.014156 -0.10154661316651263 04/Jun/2020 13.940396 0.019438 0.1396311949220736 03/Jun/2020 13.920958 0.086145 0.622668336753088 02/Jun/2020 13.834813 0.031079 0.22514922411573565 01/Jun/2020 13.803734 0.077018 0.5610810335115842 29/May/2020 13.726716 -0.268419 -1.9179450573359957 28/May/2020 13.995135 0.303405 2.2159727076125515 27/May/2020 13.69173 0.106287 0.7823594710897539 26/May/2020 13.585443 0.492664 3.7628680664357046 22/May/2020 13.092779 -0.079412 -0.602876165400274 21/May/2020 13.172191 -0.084259 -0.6356075721629848 20/May/2020 13.25645 0.129889 0.9895127901359694 19/May/2020 13.126561 0.184879 1.428554650006081 18/May/2020 12.941682 0.024714 0.19132973001094375 15/May/2020 12.916968 0.025918 0.20105421978814758 14/May/2020 12.89105 -0.231472 -1.7639292203129855 13/May/2020 13.122522 -0.01155 -0.0879392164136149 12/May/2020 13.134072 -0.005813 -0.04423935217089039 11/May/2020 13.139885 0.360673 2.82234147144597 07/May/2020 12.779212 -0.302874 -2.3151812333293025 30/Apr/2020 13.082086 0.140152 1.0829293365272918 28/Apr/2020 12.941934 0.029657 0.22968063649811726 27/Apr/2020 12.912277 0.278345 2.2031541724302457 24/Apr/2020 12.633932 -0.030764 -0.24291147612228514 23/Apr/2020 12.664696 0.179821 1.4403107760390073 22/Apr/2020 12.484875 -0.094315 -0.7497700567365625 21/Apr/2020 12.57919 -0.164503 -1.290858152342496 20/Apr/2020 12.743693 -0.121936 -0.9477655542531189 17/Apr/2020 12.865629 0.224251 1.7739442646205184 16/Apr/2020 12.641378 -0.186325 -1.4525203771867807 15/Apr/2020 12.827703 0.008502 0.06632238623920476 14/Apr/2020 12.819201 0.296563 2.368215067783641 09/Apr/2020 12.522638 -0.048118 -0.38277729676719524 08/Apr/2020 12.570756 0.215434 1.7436534636652934 07/Apr/2020 12.355322 0.259187 2.1427257549622256 06/Apr/2020 12.096135 0.378655 3.231539546045737 03/Apr/2020 11.71748 -0.075578 -0.640868551651319 02/Apr/2020 11.793058 -0.259341 -2.1517790773438548 01/Apr/2020 12.052399 -0.360419 -2.9036033558213776 31/Mar/2020 12.412818 -0.260692 -2.0569834244814578 30/Mar/2020 12.67351 -0.063994 -0.5024061228950351 27/Mar/2020 12.737504 0.643489 5.320722688040324 26/Mar/2020 12.094015 -0.060167 -0.4950312575539843 25/Mar/2020 12.154182 0.832012 7.348520645777267 24/Mar/2020 11.32217 0.3862 3.5314654301355985 23/Mar/2020 10.93597 -0.057518 -0.5232006438720813 19/Mar/2020 10.993488 -0.117217 -1.0549915599415158 18/Mar/2020 11.110705 -0.107914 -0.9619187531014289 17/Mar/2020 11.218619 0.047253 0.42298318755289194 16/Mar/2020 11.171366 -0.090748 -0.805781223667244 13/Mar/2020 11.262114 -0.759227 -6.315659792031521 12/Mar/2020 12.021341 -0.616793 -4.880411934230164 11/Mar/2020 12.638134 -0.330555 -2.5488698202262388 10/Mar/2020 12.968689 0.008937 0.06895965293163017 09/Mar/2020 12.959752 -0.394195 -2.951898790672151 06/Mar/2020 13.353947 -0.216292 -1.5938702332361279 05/Mar/2020 13.570239 0.219741 1.6459386009420771 04/Mar/2020 13.350498 0.016923 0.12692019957138276 03/Mar/2020 13.333575 -0.116767 -0.8681340593421342 02/Mar/2020 13.450342 0.088917 0.6654754264608752 28/Feb/2020 13.361425 -0.257466 -1.8905063562077118 27/Feb/2020 13.618891 -0.241323 -1.741120303048712 26/Feb/2020 13.860214 -0.16591 -1.1828642039668265 25/Feb/2020 14.026124 -0.256089 -1.7930624616787327 21/Feb/2020 14.282213 0.044747 0.31429047837585705 20/Feb/2020 14.237466 -0.105297 -0.7341472490342342 19/Feb/2020 14.342763 -0.092862 -0.643283543317314 18/Feb/2020 14.435625 -0.162432 -1.112696025231303 17/Feb/2020 14.598057 -0.137352 -0.9321220741141287 14/Feb/2020 14.735409 -0.078854 -0.5322843262604424 13/Feb/2020 14.814263 -0.025472 -0.17164726998157312 12/Feb/2020 14.839735 -0.028388 -0.19093196901855064 10/Feb/2020 14.868123 -0.10094 -0.6743241043210253 07/Feb/2020 14.969063 -0.008367 -0.05586405678410782 06/Feb/2020 14.97743 0.285277 1.9416963599548684 05/Feb/2020 14.692153 0.094066 0.6443721016322207 04/Feb/2020 14.598087 0.001598 0.010947838209585881 03/Feb/2020 14.596489 -0.140613 -0.9541428158670544 31/Jan/2020 14.737102 0.125104 0.856173125673847 30/Jan/2020 14.611998 -0.144868 -0.9816989596571521 29/Jan/2020 14.756866 0.07009 0.47723203513146795 28/Jan/2020 14.686776 -0.123337 -0.8327890543441498 27/Jan/2020 14.810113 -0.164475 -1.0983607695917912 24/Jan/2020 14.974588 0.008786 0.05870717787125608 23/Jan/2020 14.965802 -0.038007 -0.25331567470633626 22/Jan/2020 15.003809 0.078947 0.5289630148674072 21/Jan/2020 14.924862 -0.058865 -0.39285953354595954 20/Jan/2020 14.983727 0.068732 0.46082482763152116 17/Jan/2020 14.914995 0.05432 0.36552848373307406 16/Jan/2020 14.860675 -0.029695 -0.19942419160840194 15/Jan/2020 14.89037 -0.082123 -0.548492492198861 14/Jan/2020 14.972493 0.010052 0.06718155145941762 10/Jan/2020 14.962441 0.059524 0.39941173932593194 09/Jan/2020 14.902917 0.11841 0.8009059754241382 08/Jan/2020 14.784507 -0.198413 -1.324261225448711 07/Jan/2020 14.98292 0.192536 1.3017647141548185 06/Jan/2020 14.790384 -0.108175 -0.7260769313327551 30/Dec/2019 14.898559 -0.015671 -0.10507414730763841 27/Dec/2019 14.91423 0.012284 0.08243218704456451 23/Dec/2019 14.901946 -0.00924 -0.061966901894993466 20/Dec/2019 14.911186 -0.059555 -0.3978093001542141 19/Dec/2019 14.970741 0.021332 0.14269460418134255 18/Dec/2019 14.949409 -0.081496 -0.5421895754114606 17/Dec/2019 15.030905 0.100109 0.6704866907296838 16/Dec/2019 14.930796 -0.082532 -0.5497248844493373 13/Dec/2019 15.013328 0.256932 1.7411568515781224 12/Dec/2019 14.756396 -0.088201 -0.5941623069996443 11/Dec/2019 14.844597 -0.047993 -0.32226093647914833 10/Dec/2019 14.89259 -0.033584 -0.2250007269109954 09/Dec/2019 14.926174 0.07609 0.5123876740360526 06/Dec/2019 14.850084 0.023951 0.16154583261866057 05/Dec/2019 14.826133 0.076911 0.5214580131752035 04/Dec/2019 14.749222 -0.086193 -0.5809948693717027 03/Dec/2019 14.835415 0.016587 0.11193192875981825 02/Dec/2019 14.818828 0.184339 1.259620339323088 29/Nov/2019 14.634489 -0.198729 -1.3397564843987326 28/Nov/2019 14.833218 -0.03533 -0.23761567033983413 27/Nov/2019 14.868548 -0.001661 -0.011169984228197465 26/Nov/2019 14.870209 0.01395 0.09389981690545379 25/Nov/2019 14.856259 0.064891 0.4387085765157083 22/Nov/2019 14.791368 -0.000926 -0.006260016194918787 21/Nov/2019 14.792294 -0.00245 -0.016559935068832552 20/Nov/2019 14.794744 -0.065358 -0.4398220146806529 19/Nov/2019 14.860102 -0.03395 -0.22794334275185826 18/Nov/2019 14.894052 0.067378 0.45443772487342743 15/Nov/2019 14.826674 0.068998 0.4675397399970022 14/Nov/2019 14.757676 -0.108964 -0.7329430187318722 13/Nov/2019 14.86664 -0.027709 -0.18603699967014337 12/Nov/2019 14.894349 0.042913 0.28894848956020147 11/Nov/2019 14.851436 0.004466 0.030080211652613296 08/Nov/2019 14.84697 0.062775 0.42460884748882166 07/Nov/2019 14.784195 -0.010052 -0.06794533037065016 06/Nov/2019 14.794247 0.019421 0.13144655646029266 05/Nov/2019 14.774826 0.108611 0.7405523511008123 01/Nov/2019 14.666215 -0.006066 -0.04134326489521295 31/Oct/2019 14.672281 0.120236 0.8262481321353803 30/Oct/2019 14.552045 0.007565 0.05201285986161073 29/Oct/2019 14.54448 0.152557 1.0600181782517875 28/Oct/2019 14.391923 -0.054658 -0.378345575330246 25/Oct/2019 14.446581 0.026067 0.18076332091907404 24/Oct/2019 14.420514 0.066789 0.46530778595800043 23/Oct/2019 14.353725 0.064128 0.4487740277070095 21/Oct/2019 14.289597 0.050728 0.35626425104409626 18/Oct/2019 14.238869 -0.004758 -0.033404413075405585 17/Oct/2019 14.243627 -0.035404 -0.24794399563948002 16/Oct/2019 14.279031 0.104737 0.7389221643067373 15/Oct/2019 14.174294 0.196824 1.408151832913968 11/Oct/2019 13.97747 0.051299 0.3683639961048877 10/Oct/2019 13.926171 -0.060189 -0.4303407033709986 09/Oct/2019 13.98636 -0.092327 -0.6557926886221705 08/Oct/2019 14.078687 0.094332 0.6745538138870187 07/Oct/2019 13.984355 -0.013848 -0.09892698369926482 04/Oct/2019 13.998203 0.018041 0.12904714551948682 03/Oct/2019 13.980162 -0.147243 -1.042250859234233 02/Oct/2019 14.127405 -0.006703 -0.04742428740462433 01/Oct/2019 14.134108 0.152015 1.0872120504419474 30/Sept/2019 13.982093 -0.132381 -0.937909552987947 27/Sept/2019 14.114474 -0.108922 -0.765794610513551 26/Sept/2019 14.223396 0.025244 0.17779778664152912 25/Sept/2019 14.198152 -0.071569 -0.5015444941074881 24/Sept/2019 14.269721 0.11341 0.8011267907295905 20/Sept/2019 14.156311 0.026207 0.18546926476974268 19/Sept/2019 14.130104 0.083709 0.5959465044233769 18/Sept/2019 14.046395 -0.067256 -0.4765315509076992 17/Sept/2019 14.113651 0.015457 0.10963815649011498 13/Sept/2019 14.098194 0.109635 0.7837476326189138 12/Sept/2019 13.988559 0.085035 0.6116075320185012 11/Sept/2019 13.903524 0.162782 1.1846667377933449 10/Sept/2019 13.740742 0.045761 0.33414431170076103 09/Sept/2019 13.694981 0.069531 0.5103024120304284 06/Sept/2019 13.62545 0.074906 0.5527896149409205 05/Sept/2019 13.550544 0.133259 0.9931890095499947 04/Sept/2019 13.417285 -0.058468 -0.43387556895707424 03/Sept/2019 13.475753 0.08857 0.661602967554862 02/Sept/2019 13.387183 -0.057428 -0.42714512156580803 30/Aug/2019 13.444611 0.189512 1.4297290423858773 29/Aug/2019 13.255099 -0.065895 -0.49467029262230733 28/Aug/2019 13.320994 0.018106 0.13610578394706474 27/Aug/2019 13.302888 -0.105651 -0.7879381937137223 23/Aug/2019 13.408539 0.100584 0.7558186062396514 22/Aug/2019 13.307955 0.006914 0.05198089382628021 21/Aug/2019 13.301041 -0.089525 -0.6685677065480279 20/Aug/2019 13.390566 0.121101 0.9126291075035806 19/Aug/2019 13.269465 0.065594 0.4967785583485328 16/Aug/2019 13.203871 -0.01709 -0.1292644309290376 15/Aug/2019 13.220961 -0.172975 -1.2914426349356902 14/Aug/2019 13.393936 0.208121 1.578370392728853 13/Aug/2019 13.185815 -0.269159 -2.000442364288478 09/Aug/2019 13.454974 0.125136 0.9387660975324681 08/Aug/2019 13.329838 -0.077194 -0.5757724752204664 07/Aug/2019 13.407032 0.084948 0.6376479836037665 06/Aug/2019 13.322084 -0.10739 -0.7996590186629796 05/Aug/2019 13.429474 -0.179385 -1.3181487147452993 02/Aug/2019 13.608859 -0.076384 -0.558148656914605 01/Aug/2019 13.685243 0.079161 0.581805989409736 31/Jul/2019 13.606082 -0.077297 -0.5648970184922891 30/Jul/2019 13.683379 0.078366 0.5760082698928697 29/Jul/2019 13.605013 -0.048017 -0.35169482525124457 26/Jul/2019 13.65303 -0.064944 -0.4734226788882965 25/Jul/2019 13.717974 -0.044841 -0.32581270619419067 24/Jul/2019 13.762815 0.06902 0.5040239027968507 23/Jul/2019 13.693795 0.067496 0.49533626115205603 22/Jul/2019 13.626299 -0.071334 -0.5207761078136639 19/Jul/2019 13.697633 0.26169 1.9476861430567247 18/Jul/2019 13.435943 -0.23653 -1.7299723319987539 17/Jul/2019 13.672473 0.017992 0.13176626779150374 16/Jul/2019 13.654481 -0.103411 -0.7516485810471546 12/Jul/2019 13.757892 0.028184 0.20527749024232708 11/Jul/2019 13.729708 0.080993 0.5934111746050819 10/Jul/2019 13.648715 -0.003384 -0.024787397161418184 09/Jul/2019 13.652099 -0.026581 -0.1943243061464995 08/Jul/2019 13.67868 -0.141975 -1.0272667974130025 05/Jul/2019 13.820655 -0.05743 -0.41381790066857205 04/Jul/2019 13.878085 0.074474 0.5395254908298995 03/Jul/2019 13.803611 -0.053839 -0.3885202544479684 02/Jul/2019 13.85745 0.061807 0.44801826199764666 01/Jul/2019 13.795643 0.207668 1.5283219169891025 28/Jun/2019 13.587975 -0.012749 -0.09373765690708818 27/Jun/2019 13.600724 0.141884 1.054206751844884 26/Jun/2019 13.45884 -0.137688 -1.0126702934749223 25/Jun/2019 13.596528 0.01504 0.11073897057524183 24/Jun/2019 13.581488 0.060995 0.45112999947561083 21/Jun/2019 13.520493 -0.142536 -1.0432240171633977 20/Jun/2019 13.663029 0.152889 1.131661107878971 19/Jun/2019 13.51014 0.238738 1.7988905768960959 18/Jun/2019 13.271402 -0.061279 -0.4596149866632225 17/Jun/2019 13.332681 -0.078553 -0.5857253702381153 14/Jun/2019 13.411234 0.052995 0.39672145407789156 13/Jun/2019 13.358239 -0.104053 -0.7729218768988223 12/Jun/2019 13.462292 -0.05142 -0.3805024111805846 11/Jun/2019 13.513712 0.065732 0.48878716357400886 10/Jun/2019 13.44798 0.116515 0.873984967143521 07/Jun/2019 13.331465 0.082665 0.6239433005253306 06/Jun/2019 13.2488 -0.058701 -0.4411121216522922 05/Jun/2019 13.307501 0.293806 2.257667787665225 04/Jun/2019 13.013695 -0.005749 -0.04415703159059634 03/Jun/2019 13.019444 -0.077067 -0.5884544364525789 31/May/2019 13.096511 -0.155872 -1.1761809178017266 30/May/2019 13.252383 -0.088642 -0.6644317059596245 29/May/2019 13.341025 -0.107966 -0.8027814131186496 28/May/2019 13.448991 0.06671 0.4984949875137131 24/May/2019 13.382281 0.044988 0.3373098274140037 23/May/2019 13.337293 0.019964 0.14990994064951013 22/May/2019 13.317329 -0.005638 -0.042317901110165625 21/May/2019 13.322967 -0.113334 -0.8434910768968334 20/May/2019 13.436301 0.016155 0.12037872017189678 17/May/2019 13.420146 0.133851 1.0074366104320278 16/May/2019 13.286295 -0.114708 -0.8559657810687752 15/May/2019 13.401003 0.093431 0.7020890061688188 14/May/2019 13.307572 -0.1114 -0.8301679145019455 13/May/2019 13.418972 -0.004962 -0.03696382893420066 10/May/2019 13.423934 -0.025358 -0.18854524089446492 09/May/2019 13.449292 -0.088681 -0.6550537513998588 08/May/2019 13.537973 -0.200296 -1.457942044954863 07/May/2019 13.738269 -0.01122 -0.08160303266543215 26/Apr/2019 13.749489 -0.020103 -0.14599561119893747 25/Apr/2019 13.769592 0.096397 0.7050071325685036 24/Apr/2019 13.673195 -0.074265 -0.540208882222607 23/Apr/2019 13.74746 0.063176 0.4616682904271791 18/Apr/2019 13.684284 -0.094155 -0.683350269214096 17/Apr/2019 13.778439 0.029198 0.212360813225981 16/Apr/2019 13.749241 0.009369 0.06818840815984312 15/Apr/2019 13.739872 0.169307 1.2476046502116898 12/Apr/2019 13.570565 -0.065738 -0.48208081031933653 11/Apr/2019 13.636303 -0.078879 -0.5751217883947877 10/Apr/2019 13.715182 -0.072007 -0.52227470008571 09/Apr/2019 13.787189 0.037161 0.27026126783160004 08/Apr/2019 13.750028 -0.002873 -0.02089013801524493 05/Apr/2019 13.752901 0.029162 0.21249311138895893 04/Apr/2019 13.723739 -0.017884 -0.1301447434557039 03/Apr/2019 13.741623 0.065828 0.4813467882488733 02/Apr/2019 13.675795 -0.037314 -0.2721045971413193 01/Apr/2019 13.713109 0.129265 0.9516083959739231 29/Mar/2019 13.583844 0.055657 0.41141506988334803 28/Mar/2019 13.528187 -0.239707 -1.741057855326312 27/Mar/2019 13.767894 0.076748 0.5605666611107646 26/Mar/2019 13.691146 0.274054 2.0425737559226693 25/Mar/2019 13.417092 -0.378322 -2.7423751110332755 22/Mar/2019 13.795414 0.220234 1.622328396382221 20/Mar/2019 13.57518 0.024128 0.17805259694966855 19/Mar/2019 13.551052 -0.012145 -0.08954378528896985 18/Mar/2019 13.563197 0.101824 0.7564161545779914 15/Mar/2019 13.461373 0.134131 1.0064422931616308 14/Mar/2019 13.327242 -0.081835 -0.6102955483065687 13/Mar/2019 13.409077 -0.091287 -0.6761817681360295 12/Mar/2019 13.500364 0.181234 1.3607044904584609 11/Mar/2019 13.31913 0.070205 0.5298920478453912 08/Mar/2019 13.248925 -0.178827 -1.3317716919406912 07/Mar/2019 13.427752 -0.094917 -0.7019102515930842 06/Mar/2019 13.522669 -0.017572 -0.1297761243688351 05/Mar/2019 13.540241 -0.068628 -0.5042887840275339 04/Mar/2019 13.608869 0.104509 0.7738908026740994 01/Mar/2019 13.50436 -0.00273 -0.020211607385454602 28/Feb/2019 13.50709 -0.196986 -1.437426354027809 27/Feb/2019 13.704076 0.007134 0.052084618595888046 26/Feb/2019 13.696942 -0.014176 -0.10339054772922238 25/Feb/2019 13.711118 0.079532 0.5834390803828696 22/Feb/2019 13.631586 -0.039885 -0.2917389065156193 21/Feb/2019 13.671471 0.014837 0.10864316931976063 20/Feb/2019 13.656634 0.0394 0.2893392299787167 19/Feb/2019 13.617234 0.043673 0.32175049716135656 18/Feb/2019 13.573561 0.195719 1.463008757316763 15/Feb/2019 13.377842 -0.088181 -0.6548407053812398 14/Feb/2019 13.466023 0.024003 0.17856691181831302 13/Feb/2019 13.44202 0.105598 0.7918015791641866 12/Feb/2019 13.336422 0.17919 1.3619125968136763 08/Feb/2019 13.157232 -0.250943 -1.8715671595873413 07/Feb/2019 13.408175 -0.096621 -0.7154569384091399 06/Feb/2019 13.504796 0.007927 0.058732140024475306 05/Feb/2019 13.496869 0.023208 0.1722471717226669 04/Feb/2019 13.473661 0.030156 0.22431650079350587 01/Feb/2019 13.443505 -0.092786 -0.6854610321246788 31/Jan/2019 13.536291 0.229647 1.7258070479679173 30/Jan/2019 13.306644 -0.071851 -0.5370633991342075 29/Jan/2019 13.378495 -0.00216 -0.016142707513197223 28/Jan/2019 13.380655 -0.03449 -0.25709748198770865 25/Jan/2019 13.415145 0.114418 0.8602386922158466 24/Jan/2019 13.300727 0.04307 0.3248688663464442 23/Jan/2019 13.257657 -0.097635 -0.7310585197238668 22/Jan/2019 13.355292 -0.060054 -0.4476515178959976 21/Jan/2019 13.415346 0.082817 0.6211649717769224 18/Jan/2019 13.332529 0.040821 0.3071162863343071 17/Jan/2019 13.291708 0.014197 0.10692516089800265 16/Jan/2019 13.277511 -0.079519 -0.5953344418631986 15/Jan/2019 13.35703 0.092303 0.6958529941852554 11/Jan/2019 13.264727 0.071558 0.5423867457469846 10/Jan/2019 13.193169 -0.118215 -0.8880744481565553 09/Jan/2019 13.311384 0.210669 1.608072536498962 08/Jan/2019 13.100715 0.03263 0.24969228467675256 07/Jan/2019 13.068085 0.329702 2.5882562959521627 04/Jan/2019 12.738383 0.062102 0.4899070949910309 28/Dec/2018 12.676281 -0.027807 -0.21888229993369063 27/Dec/2018 12.704088 0.130403 1.0371104413702108 21/Dec/2018 12.573685 -0.167148 -1.3119079419689434 20/Dec/2018 12.740833 -0.236982 -1.8260546941068276 19/Dec/2018 12.977815 -0.023568 -0.18127302303147289 18/Dec/2018 13.001383 -0.200286 -1.5171263572810376 17/Dec/2018 13.201669 0.085928 0.6551516990157095 14/Dec/2018 13.115741 -0.173797 -1.307773076836832 13/Dec/2018 13.289538 0.023773 0.17920564701696434 12/Dec/2018 13.265765 0.274914 2.1162124020974455 11/Dec/2018 12.990851 -0.146984 -1.1187840310066308 10/Dec/2018 13.137835 -0.275102 -2.051019847480086 07/Dec/2018 13.412937 0.050117 0.37504808116849586 06/Dec/2018 13.36282 -0.154717 -1.144565019500224 05/Dec/2018 13.517537 -0.081957 -0.6026474220290843 04/Dec/2018 13.599494 -0.248075 -1.791469679623911 03/Dec/2018 13.847569 0.176716 1.2926479423046975 30/Nov/2018 13.670853 -0.088408 -0.6425345082123233 29/Nov/2018 13.759261 0.126113 0.9250468050372519 28/Nov/2018 13.633148 0.049211 0.3622734704968081 27/Nov/2018 13.583937 0.077201 0.5715740649702489 26/Nov/2018 13.506736 -0.048524 -0.3579717393838259 22/Nov/2018 13.55526 0.096451 0.7166384484689544 21/Nov/2018 13.458809 -0.120442 -0.886956136240504 20/Nov/2018 13.579251 -0.110848 -0.8096946559699824 19/Nov/2018 13.690099 0.104039 0.7657775690671174 16/Nov/2018 13.58606 -0.029051 -0.21337321451143512 15/Nov/2018 13.615111 0.049957 0.368274477385218 14/Nov/2018 13.565154 0.044029 0.3256311882332276 13/Nov/2018 13.521125 -0.288313 -2.087796766240596 12/Nov/2018 13.809438 -0.000598 -0.004330184222546559 09/Nov/2018 13.810036 -0.079059 -0.569216352829324 08/Nov/2018 13.889095 0.187169 1.3660050419189245 07/Nov/2018 13.701926 -0.069532 -0.5048993360034936 06/Nov/2018 13.771458 0.152491 1.1196957889684291 05/Nov/2018 13.618967 -0.176318 -1.2781033519785927 02/Nov/2018 13.795285 0.193829 1.425060669975332 01/Nov/2018 13.601456 -0.124271 -0.9053873794808829 31/Oct/2018 13.725727 0.273716 2.0347589665218084 30/Oct/2018 13.452011 0.139253 1.046011652882145 29/Oct/2018 13.312758 -0.169431 -1.2567024538819327 26/Oct/2018 13.482189 0.114504 0.8565731463600467 25/Oct/2018 13.367685 -0.40794 -2.9613175445760174 24/Oct/2018 13.775625 -0.055509 -0.40133368673891817 23/Oct/2018 13.831134 -0.272667 -1.933287345730417 22/Oct/2018 14.103801 -0.02914 -0.20618496886104598 19/Oct/2018 14.132941 -0.097902 -0.6879564337825946 18/Oct/2018 14.230843 -0.129108 -0.8990838478487845 17/Oct/2018 14.359951 0.220349 1.5583819120227005 16/Oct/2018 14.139602 0.074045 0.5264277838410523 15/Oct/2018 14.065557 -0.181372 -1.273060320578561 12/Oct/2018 14.246929 0.017604 0.12371633932038238 11/Oct/2018 14.229325 -0.463404 -3.153968197466924 10/Oct/2018 14.692729 0.072062 0.4928776505203217 09/Oct/2018 14.620667 -0.169522 -1.146178726992603 05/Oct/2018 14.790189 -0.06562 -0.44171273338261147 04/Oct/2018 14.855809 0.02979 0.2009305397490722 03/Oct/2018 14.826019 -0.232522 -1.544120376602222 02/Oct/2018 15.058541 0.100357 0.6709170043636313 01/Oct/2018 14.958184 -0.035391 -0.23604110427299693 28/Sept/2018 14.993575 0.113294 0.7613700305793957 27/Sept/2018 14.880281 -0.195299 -1.2954659124226067 26/Sept/2018 15.07558 0.069133 0.460688662679447 25/Sept/2018 15.006447 0.079783 0.5344998721750553 21/Sept/2018 14.926664 0.11395 0.7692715865573317 20/Sept/2018 14.812714 0.001634 0.011032281238100124 19/Sept/2018 14.81108 0.214554 1.469897700315815 18/Sept/2018 14.596526 0.221304 1.5394823119949035 14/Sept/2018 14.375222 0.125363 0.8797490557625869 13/Sept/2018 14.249859 0.080141 0.5655793573308939 12/Sept/2018 14.169718 -0.0249 -0.1754185987956844 11/Sept/2018 14.194618 0.065886 0.46632634832340225 10/Sept/2018 14.128732 0.025953 0.18402755939095408 07/Sept/2018 14.102779 -0.094508 -0.6656764774847476 06/Sept/2018 14.197287 -0.012416 -0.0873769142113667 05/Sept/2018 14.209703 -0.148658 -1.0353410114148822 04/Sept/2018 14.358361 -0.058671 -0.40695616129588946 03/Sept/2018 14.417032 -0.133441 -0.9170904615953035 31/Aug/2018 14.550473 0.00805 0.05535528707973905 30/Aug/2018 14.542423 0.021299 0.14667597356788634 29/Aug/2018 14.521124 -0.004142 -0.028515828901171242 28/Aug/2018 14.525266 0.198204 1.3834239008667653 24/Aug/2018 14.327062 0.085973 0.6036968099841241 23/Aug/2018 14.241089 -0.111009 -0.7734687987777118 22/Aug/2018 14.352098 0.108819 0.7640024463467998 21/Aug/2018 14.243279 -0.063442 -0.4434419319423368 20/Aug/2018 14.306721 -0.022458 -0.15672914686877734 17/Aug/2018 14.329179 0.117956 0.8300200482393387 16/Aug/2018 14.211223 -0.09909 -0.6924376846264648 15/Aug/2018 14.310313 -0.044364 -0.30905606583833267 14/Aug/2018 14.354677 0.211342 1.4942868849532307 13/Aug/2018 14.143335 -0.301496 -2.087224142670828 10/Aug/2018 14.444831 -0.140227 -0.9614428684479691 09/Aug/2018 14.585058 -0.041806 -0.285816563276995 08/Aug/2018 14.626864 0.0138 0.09443604708772917 07/Aug/2018 14.613064 0.142889 0.9874725081071929 06/Aug/2018 14.470175 -0.103206 -0.7081815811993113 03/Aug/2018 14.573381 -0.025838 -0.17698207006826872 02/Aug/2018 14.599219 -0.08406 -0.5724879299780383 01/Aug/2018 14.683279 0.144843 0.9962763532473506 31/Jul/2018 14.538436 -0.233859 -1.5830918621649515 30/Jul/2018 14.772295 -0.072005 -0.48506834273087984 27/Jul/2018 14.8443 0.094794 0.6426927111999547 26/Jul/2018 14.749506 0.057748 0.39306392060092465 25/Jul/2018 14.691758 0.073913 0.505635406586949 24/Jul/2018 14.617845 0.101089 0.6963608122916718 23/Jul/2018 14.516756 -0.011128 -0.0765975278987635 20/Jul/2018 14.527884 0.107438 0.7450393697948039 19/Jul/2018 14.420446 -0.020725 -0.14351329265473 18/Jul/2018 14.441171 0.050808 0.3530696202729563 17/Jul/2018 14.390363 0.054088 0.3772807092497877 13/Jul/2018 14.336275 0.175377 1.238459594864676 12/Jul/2018 14.160898 -0.071024 -0.4990471420515093 11/Jul/2018 14.231922 -0.122982 -0.8567246426726365 10/Jul/2018 14.354904 -0.016027 -0.11152374192040863 09/Jul/2018 14.370931 0.127863 0.8977209123764627 06/Jul/2018 14.243068 0.144928 1.0279937637163483 05/Jul/2018 14.09814 -0.123789 -0.8704093516428045 04/Jul/2018 14.221929 0.006326 0.044500398611300555 03/Jul/2018 14.215603 0.013498 0.09504224901871941 02/Jul/2018 14.202105 -0.279294 -1.9286396293617765 29/Jun/2018 14.481399 -0.01857 -0.12806923932044267 28/Jun/2018 14.499969 -0.017435 -0.12009722950466901 27/Jun/2018 14.517404 -0.07218 -0.49473651887538395 26/Jun/2018 14.589584 -0.006731 -0.04611437886891315 25/Jun/2018 14.596315 -0.09638 -0.655972236543398 22/Jun/2018 14.692695 -0.053752 -0.36450814219859196 21/Jun/2018 14.746447 0.009552 0.06481691021073299 20/Jun/2018 14.736895 0.049614 0.3378024836591606 19/Jun/2018 14.687281 -0.137476 -0.9273406639987422 18/Jun/2018 14.824757 -0.148979 -0.9949353988877592 15/Jun/2018 14.973736 0.034089 0.22817808211934326 14/Jun/2018 14.939647 -0.12584 -0.8352866389251141 13/Jun/2018 15.065487 0.044331 0.29512375745248903 12/Jun/2018 15.021156 -0.004446 -0.029589496647122692 11/Jun/2018 15.025602 -0.030742 -0.2041797132159042 08/Jun/2018 15.056344 0.014315 0.09516668263304107 07/Jun/2018 15.042029 0.111477 0.7466368289665378 06/Jun/2018 14.930552 0.001122 0.0075153572507456745 05/Jun/2018 14.92943 0.188823 1.2809716723334392 01/Jun/2018 14.740607 -0.114562 -0.7711928420336382 31/May/2018 14.855169 0.012013 0.08093292289052274 30/May/2018 14.843156 -0.228044 -1.5131110993152503 29/May/2018 15.0712 -0.018262 -0.12102485827526521 25/May/2018 15.089462 -0.063151 -0.4167664019400482 24/May/2018 15.152613 -0.062262 -0.40921795282577084 23/May/2018 15.214875 0.020791 0.1368361528078955 22/May/2018 15.194084 -0.001536 -0.010108175908584184 21/May/2018 15.19562 -0.08411 -0.5504678420364758 18/May/2018 15.27973 0.079968 0.5261135009877128 17/May/2018 15.199762 0.00828 0.05450422809308532 16/May/2018 15.191482 -0.045286 -0.29721526244935936 15/May/2018 15.236768 -0.113066 -0.7365942849935706 14/May/2018 15.349834 0.066286 0.4337081939350732 11/May/2018 15.283548 0.173271 1.1467096202141098 10/May/2018 15.110277 0.063314 0.42077593996874985 09/May/2018 15.046963 -0.125517 -0.8272675264689754 08/May/2018 15.17248 0.167434 1.115851294291267 02/May/2018 15.005046 -0.063988 -0.4246323951488861 01/May/2018 15.069034 -0.111561 -0.7348921435556379 27/Apr/2018 15.180595 0.072826 0.4820433778144212 26/Apr/2018 15.107769 0.029185 0.193552657199111 25/Apr/2018 15.078584 -0.038111 -0.25211198611865887 24/Apr/2018 15.116695 0.075168 0.49973649616824145 23/Apr/2018 15.041527 -0.101514 -0.6703673324268223 20/Apr/2018 15.143041 -0.043748 -0.2880661606610851 19/Apr/2018 15.186789 -0.013956 -0.09181128951245482 18/Apr/2018 15.200745 0.152892 1.0160386335512448 17/Apr/2018 15.047853 -0.029402 -0.19500897212390453 16/Apr/2018 15.077255 0.089842 0.5994496848789047 13/Apr/2018 14.987413 0.059511 0.3986561540931874 12/Apr/2018 14.927902 -0.133578 -0.886884954201048 11/Apr/2018 15.06148 0.016014 0.10643738120175207 10/Apr/2018 15.045466 0.048967 0.3265228771061833 09/Apr/2018 14.996499 0.070057 0.4693482880916966 06/Apr/2018 14.926442 -0.007476 -0.05006054004046359 05/Apr/2018 14.933918 0.044465 0.2986342077173688 04/Apr/2018 14.889453 0.00563 0.03782630309430581 03/Apr/2018 14.883823 -0.042461 -0.28447133928310625 29/Mar/2018 14.926284 0.006872 0.046060796497878066 28/Mar/2018 14.919412 -0.109834 -0.7308017980409662 27/Mar/2018 15.029246 0.297462 2.019185184903607 26/Mar/2018 14.731784 0.031629 0.21516099660173651 23/Mar/2018 14.700155 -0.48182 -3.173631889131684 22/Mar/2018 15.181975 0.251419 1.683922554525096 20/Mar/2018 14.930556 -0.116216 -0.7723649962928926 19/Mar/2018 15.046772 -0.101724 -0.6715122082086565 16/Mar/2018 15.148496 -0.064283 -0.42255921814153746 15/Mar/2018 15.212779 0.02466 0.1623637528781543 14/Mar/2018 15.188119 -0.010402 -0.06844087000307464 13/Mar/2018 15.198521 0.060768 0.40143342278077865 12/Mar/2018 15.137753 0.293609 1.977944972778491 09/Mar/2018 14.844144 -0.073663 -0.4937924186845962 08/Mar/2018 14.917807 0.048835 0.3284356174724117 07/Mar/2018 14.868972 -0.113677 -0.7587243083649627 06/Mar/2018 14.982649 0.155819 1.0509259228034584 05/Mar/2018 14.82683 -0.22594 -1.5009861972248297 01/Mar/2018 15.05277 -0.299539 -1.9511006455120203 28/Feb/2018 15.352309 -0.116981 -0.7562144093232462 27/Feb/2018 15.46929 0.062062 0.40281094042354665 26/Feb/2018 15.407228 0.095105 0.6211091695122878 23/Feb/2018 15.312123 0.163721 1.0807806658418493 22/Feb/2018 15.148402 -0.040909 -0.269327555410512 21/Feb/2018 15.189311 -0.090807 -0.5942820598636738 20/Feb/2018 15.280118 -0.214118 -1.3819203476699335 19/Feb/2018 15.494236 0.246798 1.6186194690544078 16/Feb/2018 15.247438 0.173265 1.1494162897029243 15/Feb/2018 15.074173 0.23164 1.5606500588545096 14/Feb/2018 14.842533 -0.018401 -0.12382128875614413 13/Feb/2018 14.860934 0.035475 0.23928432839752212 09/Feb/2018 14.825459 -0.213905 -1.4223008366577203 08/Feb/2018 15.039364 0.144482 0.9700110413764943 07/Feb/2018 14.894882 0.065755 0.4434178761838104 06/Feb/2018 14.829127 -0.533594 -3.473303980460232 05/Feb/2018 15.362721 -0.291217 -1.860343384520879 02/Feb/2018 15.653938 -0.200388 -1.2639326326455 01/Feb/2018 15.854326 0.245558 1.5732055214095053 31/Jan/2018 15.608768 -0.239777 -1.5129275274165546 30/Jan/2018 15.848545 -0.155402 -0.9710229607733643 29/Jan/2018 16.003947 -0.064406 -0.40082514990802104 26/Jan/2018 16.068353 -0.04275 -0.2653449611736701 25/Jan/2018 16.111103 -0.075645 -0.4673267292479008 24/Jan/2018 16.186748 0.073062 0.4534158106345128 23/Jan/2018 16.113686 0.227087 1.429424888234417 22/Jan/2018 15.886599 -0.000847 -0.005331253368225453 19/Jan/2018 15.887446 0.144098 0.9152945104179874 18/Jan/2018 15.743348 -0.134912 -0.849664887714397 17/Jan/2018 15.87826 -0.026696 -0.16784705345931167 16/Jan/2018 15.904956 0.075595 0.47756191800793474 15/Jan/2018 15.829361 0.190611 1.21883782271601 12/Jan/2018 15.63875 -0.083242 -0.5294621699336827 11/Jan/2018 15.721992 -0.048468 -0.3073340917132411 10/Jan/2018 15.77046 0.184798 1.1856923369697097 09/Jan/2018 15.585662 0.187337 1.2166063516648726 05/Jan/2018 15.398325 0.084773 0.5535815596538282 04/Jan/2018 15.313552 0.40213 2.696791761375944 28/Dec/2017 14.911422 -0.031318 -0.20958672907378434 27/Dec/2017 14.94274 0.085013 0.5721803880230132 21/Dec/2017 14.857727 -0.025321 -0.17013316089553698 20/Dec/2017 14.883048 0.010052 0.0675855758987631 19/Dec/2017 14.872996 -0.094902 -0.6340369235546635 18/Dec/2017 14.967898 0.2523 1.7145072867579014 15/Dec/2017 14.715598 -0.134542 -0.905998192609632 14/Dec/2017 14.85014 0.018341 0.12365998217748231 13/Dec/2017 14.831799 0.052399 0.35454077973395404 12/Dec/2017 14.7794 -0.029823 -0.20138126085345598 11/Dec/2017 14.809223 0.110486 0.7516700244381541 08/Dec/2017 14.698737 0.045213 0.3085469406540024 07/Dec/2017 14.653524 0.102236 0.702590725989342 06/Dec/2017 14.551288 -0.14312 -0.9739759505792952 05/Dec/2017 14.694408 0.012146 0.08272567265180256 04/Dec/2017 14.682262 -0.069452 -0.47080630766024884 01/Dec/2017 14.751714 -0.069115 -0.46633693702288853 30/Nov/2017 14.820829 -0.052241 -0.35124557337523454 29/Nov/2017 14.87307 0.030302 0.2041532953961148 28/Nov/2017 14.842768 -0.074799 -0.5014155458460485 27/Nov/2017 14.917567 0.028809 0.19349498460516318 24/Nov/2017 14.888758 0.04428 0.2982927388891681 22/Nov/2017 14.844478 0.162026 1.1035350226242864 21/Nov/2017 14.682452 0.088227 0.6045336425880785 20/Nov/2017 14.594225 -0.08064 -0.5495110176482032 17/Nov/2017 14.674865 0.092099 0.6315605695106127 16/Nov/2017 14.582766 0.178402 1.2385274351578452 15/Nov/2017 14.404364 -0.228326 -1.5603829507766516 14/Nov/2017 14.63269 -0.018395 -0.125553841234284 13/Nov/2017 14.651085 -0.184425 -1.2431321875688803 10/Nov/2017 14.83551 -0.064418 -0.43233765961822096 09/Nov/2017 14.899928 -0.045848 -0.3067622584468013 08/Nov/2017 14.945776 0.087748 0.5905763537395406 07/Nov/2017 14.858028 0.197811 1.349304720387154 06/Nov/2017 14.660217 -0.047101 -0.3202555353736147 02/Nov/2017 14.707318 0.093562 0.6402323947382179 01/Nov/2017 14.613756 0.131335 0.9068580453502906 31/Oct/2017 14.482421 -0.106583 -0.7305707778269168 30/Oct/2017 14.589004 0.07133 0.49133215141764447 27/Oct/2017 14.517674 0.154923 1.0786443349188466 26/Oct/2017 14.362751 -0.019011 -0.13218825342819607 25/Oct/2017 14.381762 -0.009303 -0.06464427754304494 24/Oct/2017 14.391065 0.056561 0.3945794008638178 23/Oct/2017 14.334504 0.084432 0.5925022694622174 20/Oct/2017 14.250072 -0.113793 -0.792217136543681 19/Oct/2017 14.363865 0.118538 0.8321184905056935 18/Oct/2017 14.245327 -0.059656 -0.4170295064314302 17/Oct/2017 14.304983 -0.03642 -0.25395004937801413 16/Oct/2017 14.341403 0.123815 0.8708579823806963 13/Oct/2017 14.217588 0.116928 0.8292377803592172 12/Oct/2017 14.10066 0.0223 0.1583991317170466 11/Oct/2017 14.07836 -0.016755 -0.11887097054546912 10/Oct/2017 14.095115 0.155008 1.1119570316067158 06/Oct/2017 13.940107 0.026181 0.18816400202214673 05/Oct/2017 13.913926 -0.001482 -0.010650065021449604 04/Oct/2017 13.915408 0.006939 0.04989046601750344 03/Oct/2017 13.908469 0.089486 0.6475585070189318 02/Oct/2017 13.818983 -0.025897 -0.18705109758986715 29/Sept/2017 13.84488 -0.00077 -0.005561313481129452 28/Sept/2017 13.84565 0.075363 0.547287068163503 27/Sept/2017 13.770287 -0.020707 -0.15014871299342164 26/Sept/2017 13.790994 -0.073764 -0.5320251532698947 25/Sept/2017 13.864758 0.075625 0.5484391223146516 22/Sept/2017 13.789133 0.029199 0.21220305271813078 21/Sept/2017 13.759934 -0.117349 -0.8456194198821195 20/Sept/2017 13.877283 0.017416 0.12565777146346355 19/Sept/2017 13.859867 0.20137 1.4743203443248551 15/Sept/2017 13.658497 0.00491 0.03596124593485946 14/Sept/2017 13.653587 -0.049577 -0.36179235686006533 13/Sept/2017 13.703164 -0.005929 -0.04324866714377092 12/Sept/2017 13.709093 0.005846 0.04266142177835662 11/Sept/2017 13.703247 0.042249 0.3092673024328091 08/Sept/2017 13.660998 0.027924 0.20482541208241076 07/Sept/2017 13.633074 0.094118 0.6951643834280871 06/Sept/2017 13.538956 0.007493 0.055374647959352215 05/Sept/2017 13.531463 -0.00393 -0.029034989970368796 04/Sept/2017 13.535393 -0.036963 -0.27234033648984746 01/Sept/2017 13.572356 -0.00539 -0.03969731058454032 31/Aug/2017 13.577746 0.086274 0.6394706226273901 30/Aug/2017 13.491472 -0.100154 -0.7368801937310517 29/Aug/2017 13.591626 0.059918 0.4427970216324502 25/Aug/2017 13.531708 0.052516 0.3896079230861909 24/Aug/2017 13.479192 -0.113939 -0.8382101224508173 23/Aug/2017 13.593131 0.08494 0.6288036643840763 22/Aug/2017 13.508191 -0.08003 -0.5889659875269913 21/Aug/2017 13.588221 -0.02606 -0.1914166455062886 18/Aug/2017 13.614281 -0.004251 -0.03121481816101765 17/Aug/2017 13.618532 0.091197 0.6741682674377474 16/Aug/2017 13.527335 -0.034125 -0.25163219889303956 15/Aug/2017 13.56146 0.018142 0.1339553571731831 14/Aug/2017 13.543318 -0.158792 -1.1588872078825816 10/Aug/2017 13.70211 0.069196 0.5075657339289311 09/Aug/2017 13.632914 -0.050161 -0.36659157389694935 08/Aug/2017 13.683075 -0.030009 -0.218834800399385 07/Aug/2017 13.713084 0.069599 0.5101262617285833 04/Aug/2017 13.643485 -0.137611 -0.9985490268698513 03/Aug/2017 13.781096 0.027839 0.2024175073584388 02/Aug/2017 13.753257 0.018815 0.13699136812401988 01/Aug/2017 13.734442 0.131906 0.9697162352667179 31/Jul/2017 13.602536 0.04141 0.3053581243917356 28/Jul/2017 13.561126 0.030906 0.22842200644187605 27/Jul/2017 13.53022 0.102728 0.7650572422608779 26/Jul/2017 13.427492 -0.004744 -0.035318021511831686 25/Jul/2017 13.432236 -0.088072 -0.6514052786371435 24/Jul/2017 13.520308 -0.084673 -0.6223676460849156 21/Jul/2017 13.604981 0.047114 0.3475030401168561 20/Jul/2017 13.557867 0.083257 0.6178805917202799 19/Jul/2017 13.47461 0.019219 0.14283494251486262 18/Jul/2017 13.455391 0.051075 0.38103398935089267 14/Jul/2017 13.404316 0.137693 1.0378903508451247 13/Jul/2017 13.266623 -0.04458 -0.3349058683877032 12/Jul/2017 13.311203 0.102696 0.7774989255030867 11/Jul/2017 13.208507 0.054435 0.4138262281063993 10/Jul/2017 13.154072 0.04522 0.34495774305789706 07/Jul/2017 13.108852 -0.15746 -1.1869161527333294 06/Jul/2017 13.266312 -0.023229 -0.17479158986755072 05/Jul/2017 13.289541 0.055521 0.4195323869844537 04/Jul/2017 13.23402 -0.006393 -0.04828399234978546 03/Jul/2017 13.240413 -0.092529 -0.6939878685439418 30/Jun/2017 13.332942 -0.07555 -0.5634488949242018 29/Jun/2017 13.408492 0.018196 0.1358894530785578 28/Jun/2017 13.390296 0.000105 0.0007841561035238407 27/Jun/2017 13.390191 -0.039216 -0.29201587233151843 26/Jun/2017 13.429407 -0.01697 -0.12620499930947943 23/Jun/2017 13.446377 0.023031 0.1715742110797114 22/Jun/2017 13.423346 0.015735 0.11735871513575387 21/Jun/2017 13.407611 -0.031071 -0.23120570901223797 20/Jun/2017 13.438682 0.037426 0.2792723308919701 19/Jun/2017 13.401256 0.008297 0.061950462179418304 16/Jun/2017 13.392959 0.057377 0.4302549375047898 15/Jun/2017 13.335582 -0.2327 -1.7150292129836335 14/Jun/2017 13.568282 0.107222 0.7965345968296702 13/Jun/2017 13.46106 -0.005542 -0.04115366296560929 12/Jun/2017 13.466602 0.100438 0.7514347422341967 09/Jun/2017 13.366164 -0.052643 -0.39230760230771633 08/Jun/2017 13.418807 -0.160144 -1.1793547233508686 07/Jun/2017 13.578951 0.004762 0.035081285519156985 06/Jun/2017 13.574189 -0.01121 -0.08251505899826718 02/Jun/2017 13.585399 0.329556 2.486118762873097 01/Jun/2017 13.255843 0.062939 0.477067065749891 31/May/2017 13.192904 -0.095843 -0.7212342894330067 30/May/2017 13.288747 0.052324 0.3953031721636578 26/May/2017 13.236423 0.004315 0.032610072408719756 25/May/2017 13.232108 0.049271 0.3737511129053632 24/May/2017 13.182837 -0.026248 -0.1987117200018018 23/May/2017 13.209085 -0.036175 -0.27311657151312996 22/May/2017 13.24526 0.124756 0.9508476198780169 19/May/2017 13.120504 -0.00882 -0.06717786841119924 18/May/2017 13.129324 -0.156888 -1.1808331825504514 17/May/2017 13.286212 0.125968 0.9571859002006345 16/May/2017 13.160244 0.101323 0.7758910556239678 15/May/2017 13.058921 -0.049894 -0.3806141134801277 12/May/2017 13.108815 0.005923 0.04520376112388013 11/May/2017 13.102892 0.051772 0.3966862614089825 10/May/2017 13.05112 0.037246 0.2862022484619107 09/May/2017 13.013874 -0.19392 -1.4682239895625264 08/May/2017 13.207794 0.214314 1.649396466535524 02/May/2017 12.99348 0.084508 0.6546454667342992 28/Apr/2017 12.908972 -0.087169 -0.6707298728137837 27/Apr/2017 12.996141 0.03162 0.24389640002897137 26/Apr/2017 12.964521 0.07324 0.5681359362192167 25/Apr/2017 12.891281 0.026635 0.20704028700051288 24/Apr/2017 12.864646 0.030909 0.24084177508078902 21/Apr/2017 12.833737 0.142787 1.1251088373998794 20/Apr/2017 12.69095 -0.011846 -0.09325505975219944 19/Apr/2017 12.702796 -0.040943 -0.32127933568005435 18/Apr/2017 12.743739 0.089982 0.7111089615518933 13/Apr/2017 12.653757 -0.072445 -0.5692586051989431 12/Apr/2017 12.726202 -0.110731 -0.862597008179446 11/Apr/2017 12.836933 0.130866 1.0299489212515565 10/Apr/2017 12.706067 0.033041 0.2607191052870877 07/Apr/2017 12.673026 0.091803 0.7296826389612521 06/Apr/2017 12.581223 -0.160531 -1.2598814888436867 05/Apr/2017 12.741754 -0.072701 -0.5673358718728186 04/Apr/2017 12.814455 -0.042144 -0.3278005326291969 03/Apr/2017 12.856599 0.086147 0.6745806648034071 31/Mar/2017 12.770452 -0.133199 -1.0322582345105273 30/Mar/2017 12.903651 -0.144681 -1.1088083902218306 29/Mar/2017 13.048332 -0.0138 -0.10564890938171502 28/Mar/2017 13.062132 0.184766 1.43481205706198 27/Mar/2017 12.877366 -0.09061 -0.6987212191015776 24/Mar/2017 12.967976 0.122857 0.9564489048330342 23/Mar/2017 12.845119 0.000312 0.0024289971815068924 22/Mar/2017 12.844807 -0.189913 -1.4569779788135073 21/Mar/2017 13.03472 0.063504 0.48957630495090054 17/Mar/2017 12.971216 -0.026162 -0.20128675183563946 16/Mar/2017 12.997378 0.192257 1.5014071323496279 15/Mar/2017 12.805121 -0.024708 -0.19258245764616191 14/Mar/2017 12.829829 -0.026867 -0.20897281852195929 13/Mar/2017 12.856696 0.071016 0.5554338916663016 10/Mar/2017 12.78568 0.14947 1.1828704967707881 09/Mar/2017 12.63621 0.014868 0.11780046844463925 08/Mar/2017 12.621342 -0.119605 -0.9387449771198326 07/Mar/2017 12.740947 -0.026446 -0.20713704042790881 06/Mar/2017 12.767393 0.046649 0.36671597195887284 03/Mar/2017 12.720744 -0.063829 -0.4992657947981524 02/Mar/2017 12.784573 0.030328 0.23778749741752647 01/Mar/2017 12.754245 -0.065506 -0.5109771632849968 28/Feb/2017 12.819751 0.00754 0.05885010791658052 27/Feb/2017 12.812211 -0.111304 -0.8612517569716908 24/Feb/2017 12.923515 -0.016999 -0.1313626336635469 23/Feb/2017 12.940514 0.076835 0.5973019071760108 22/Feb/2017 12.863679 0.0462 0.3604452950537309 21/Feb/2017 12.817479 0.013722 0.10717166844075532 20/Feb/2017 12.803757 -0.013765 -0.10739205284765652 17/Feb/2017 12.817522 -0.006368 -0.049657319268958174 16/Feb/2017 12.82389 0.12489 0.9834632648240019 15/Feb/2017 12.699 0.09749 0.7736374450363488 14/Feb/2017 12.60151 -0.19671 -1.5370106155387233 13/Feb/2017 12.79822 0.019483 0.15246420675220093 10/Feb/2017 12.778737 0.212321 1.6895907313588854 09/Feb/2017 12.566416 -0.236271 -1.845479780924114 08/Feb/2017 12.802687 0.116324 0.916921579494454 07/Feb/2017 12.686363 -0.020806 -0.16373434554935093 06/Feb/2017 12.707169 0.051622 0.40790018795710686 03/Feb/2017 12.655547 0.039747 0.3150573090886032 02/Feb/2017 12.6158 -0.019889 -0.15740336755676718 01/Feb/2017 12.635689 -0.059803 -0.4710569704584903 31/Jan/2017 12.695492 -0.057984 -0.45465251983067206 30/Jan/2017 12.753476 0.081644 0.644295157953483 27/Jan/2017 12.671832 0.005547 0.04379342482819548 26/Jan/2017 12.666285 0.081947 0.6511824459896103 25/Jan/2017 12.584338 0.096676 0.7741721388679482 24/Jan/2017 12.487662 -0.108393 -0.8605313330245065 23/Jan/2017 12.596055 0.067072 0.5353347514319399 20/Jan/2017 12.528983 0.06776 0.5437668517769082 19/Jan/2017 12.461223 -0.104543 -0.8319667897683277 18/Jan/2017 12.565766 0.014698 0.11710557221106602 17/Jan/2017 12.551068 -0.054708 -0.4339915289625962 16/Jan/2017 12.605776 -0.017509 -0.13870399028462085 13/Jan/2017 12.623285 -0.028411 -0.22456277798644544 12/Jan/2017 12.651696 0.1626 1.3019357045537963 11/Jan/2017 12.489096 -0.056504 -0.4503889809973218 10/Jan/2017 12.5456 0.015001 0.11971494738599488 06/Jan/2017 12.530599 -0.129851 -1.0256428483979638 05/Jan/2017 12.66045 0.19737 1.5836374315177308 04/Jan/2017 12.46308 0.201845 1.6462044810331096 29/Dec/2016 12.261235 -0.024024 -0.19555143281879528 28/Dec/2016 12.285259 -0.077335 -0.6255564163961058 22/Dec/2016 12.362594 0.007087 0.05735903836240795 21/Dec/2016 12.355507 -0.013925 -0.11257590485965725 20/Dec/2016 12.369432 -0.100767 -0.8080624856106947 19/Dec/2016 12.470199 0.141477 1.1475398666625787 16/Dec/2016 12.328722 0.081128 0.6623994884219708 15/Dec/2016 12.247594 -0.342877 -2.7233055856290047 14/Dec/2016 12.590471 0.015704 0.12488501775022949 13/Dec/2016 12.574767 0.075806 0.6064984121480177 12/Dec/2016 12.498961 0.018936 0.15173046528352307 09/Dec/2016 12.480025 0.007201 0.057733517285259536 08/Dec/2016 12.472824 0.121184 0.9811166776233763 07/Dec/2016 12.35164 0.154581 1.2673628946125455 06/Dec/2016 12.197059 0.134794 1.1174849831271325 05/Dec/2016 12.062265 -0.156476 -1.280622938157049 02/Dec/2016 12.218741 0.022683 0.18598632443368177 01/Dec/2016 12.196058 0.073869 0.6093701393370454 30/Nov/2016 12.122189 -0.203293 -1.649371602668358 29/Nov/2016 12.325482 -0.074369 -0.5997572067599845 28/Nov/2016 12.399851 0.115374 0.9391852823689605 25/Nov/2016 12.284477 0.069705 0.5706614908571359 24/Nov/2016 12.214772 -0.087015 -0.7073362593580916 22/Nov/2016 12.301787 -0.013601 -0.1104390702103742 21/Nov/2016 12.315388 0.096841 0.792573781481546 18/Nov/2016 12.218547 -0.107603 -0.8729652000016226 17/Nov/2016 12.32615 0.028571 0.23233028224498498 16/Nov/2016 12.297579 0.097592 0.7999352786195592 15/Nov/2016 12.199987 -0.018507 -0.1514671120679848 14/Nov/2016 12.218494 -0.024232 -0.19792977479035306 11/Nov/2016 12.242726 0.03435 0.2813642043790263 10/Nov/2016 12.208376 0.471774 4.019681335364359 09/Nov/2016 11.736602 -0.543947 -4.429337808920431 08/Nov/2016 12.280549 -0.008266 -0.06726441890450788 07/Nov/2016 12.288815 -0.029194 -0.23700258702522461 04/Nov/2016 12.318009 -0.18831 -1.505718829017555 02/Nov/2016 12.506319 -0.067933 -0.5402548000469531 01/Nov/2016 12.574252 0.058374 0.46639956062211535 31/Oct/2016 12.515878 0.053734 0.431177813384278 28/Oct/2016 12.462144 0.045136 0.36350141676642234 27/Oct/2016 12.417008 -0.081293 -0.6504324067727285 26/Oct/2016 12.498301 0.063104 0.5074628089928933 25/Oct/2016 12.435197 0.056319 0.4549604576440611 24/Oct/2016 12.378878 -0.036203 -0.29160502456649295 21/Oct/2016 12.415081 -0.031124 -0.2500681934774496 20/Oct/2016 12.446205 0.051496 0.4154675999250971 19/Oct/2016 12.394709 0.076756 0.6231230140267624 18/Oct/2016 12.317953 0.034255 0.2788655338156311 17/Oct/2016 12.283698 0.086159 0.7063638001075463 14/Oct/2016 12.197539 -0.066728 -0.5440846974385016 13/Oct/2016 12.264267 0.059926 0.4910220060222834 12/Oct/2016 12.204341 -0.176735 -1.427460747353461 11/Oct/2016 12.381076 -0.003597 -0.02904396426130912 07/Oct/2016 12.384673 0.07235 0.5876226606465733 06/Oct/2016 12.312323 0.007714 0.06269195551032951 05/Oct/2016 12.304609 -0.005657 -0.045953515545480494 04/Oct/2016 12.310266 -0.061922 -0.5004935262865388 03/Oct/2016 12.372188 0.022163 0.17945712660500687 30/Sept/2016 12.350025 -0.139764 -1.1190261100487766 29/Sept/2016 12.489789 0.006246 0.05003387259530408 28/Sept/2016 12.483543 -0.146221 -1.1577492659403612 27/Sept/2016 12.629764 0.127798 1.0222232247312142 26/Sept/2016 12.501966 -0.064121 -0.510270221748425 23/Sept/2016 12.566087 -0.087645 -0.6926415068692777 21/Sept/2016 12.653732 0.449875 3.686334574389064 20/Sept/2016 12.203857 0.118928 0.984101768409231 16/Sept/2016 12.084929 0.103202 0.86132825426585 15/Sept/2016 11.981727 -0.107866 -0.8922219300517396 14/Sept/2016 12.089593 -0.127699 -1.0452316274342957 13/Sept/2016 12.217292 -0.033398 -0.27262137887743465 12/Sept/2016 12.25069 -0.100756 -0.8157425454477152 09/Sept/2016 12.351446 -0.146724 -1.1739638683103206 08/Sept/2016 12.49817 -0.031308 -0.24987473540398092 07/Sept/2016 12.529478 0.028418 0.22732472286350117 06/Sept/2016 12.50106 0.202856 1.6494766227654054 05/Sept/2016 12.298204 0.118253 0.9708823951754814 02/Sept/2016 12.179951 -0.078697 -0.6419712842721318 01/Sept/2016 12.258648 0.100784 0.8289614030885688 31/Aug/2016 12.157864 0.058541 0.48383698823479626 30/Aug/2016 12.099323 -0.010144 -0.08376917002209924 26/Aug/2016 12.109467 -0.158554 -1.2924170899283594 25/Aug/2016 12.268021 -0.018118 -0.14746699512352904 24/Aug/2016 12.286139 0.034497 0.2815704213361768 23/Aug/2016 12.251642 -0.045522 -0.37018291371896805 22/Aug/2016 12.297164 0.050484 0.41222600737506004 19/Aug/2016 12.24668 0.057373 0.4706830339083264 18/Aug/2016 12.189307 -0.180251 -1.4572145585153486 17/Aug/2016 12.369558 0.168644 1.3822243153258846 16/Aug/2016 12.200914 -0.102364 -0.8320059093194513 15/Aug/2016 12.303278 -0.071046 -0.5741404540563185 12/Aug/2016 12.374324 0.117911 0.9620351402975732 10/Aug/2016 12.256413 0.043763 0.35834155568201825 09/Aug/2016 12.21265 0.180777 1.5024842765544484 08/Aug/2016 12.031873 0.176409 1.4879974330823322 05/Aug/2016 11.855464 -0.103697 -0.867092599556106 04/Aug/2016 11.959161 0.144853 1.2260811212980058 03/Aug/2016 11.814308 -0.291369 -2.4068790204794 02/Aug/2016 12.105677 -0.039754 -0.32731650280669333 01/Aug/2016 12.145431 0.012338 0.10168882740781761 29/Jul/2016 12.133093 0.412719 3.5213808023532356 28/Jul/2016 11.720374 -0.043037 -0.36585476780501847 27/Jul/2016 11.763411 0.024613 0.20967223390333492 26/Jul/2016 11.738798 -0.013422 -0.11420820917239466 25/Jul/2016 11.75222 -0.003477 -0.02957714884961734 22/Jul/2016 11.755697 -0.100402 -0.8468384078101912 21/Jul/2016 11.856099 0.126387 1.0774944857981168 20/Jul/2016 11.729712 -0.052302 -0.4439139182825619 19/Jul/2016 11.782014 0.055999 0.4775620703197122 15/Jul/2016 11.726015 0.020427 0.17450639814078542 14/Jul/2016 11.705588 -0.023815 -0.20303676154702843 13/Jul/2016 11.729403 0.172899 1.4961185493467575 12/Jul/2016 11.556504 0.069703 0.6068095024889871 11/Jul/2016 11.486801 0.195357 1.7301330104457853 08/Jul/2016 11.291444 -0.113052 -0.9912932583780993 07/Jul/2016 11.404496 -0.058676 -0.5118653022043114 06/Jul/2016 11.463172 -0.141864 -1.2224348119213073 05/Jul/2016 11.605036 0.057593 0.49875110879525447 04/Jul/2016 11.547443 0.088549 0.7727534611979132 01/Jul/2016 11.458894 0.064291 0.5642232555184239 30/Jun/2016 11.394603 -0.010446 -0.09159101376942791 29/Jun/2016 11.405049 0.240753 2.15645482706657 28/Jun/2016 11.164296 -0.126667 -1.121844080084223 27/Jun/2016 11.290963 0.219481 1.982399465581934 24/Jun/2016 11.071482 -0.487656 -4.218792093320453 23/Jun/2016 11.559138 0.025083 0.2174690514307414 22/Jun/2016 11.534055 -0.103974 -0.8933987017904836 21/Jun/2016 11.638029 0.127425 1.1070227070621141 20/Jun/2016 11.510604 0.242312 2.1503880091144247 17/Jun/2016 11.268292 0.054382 0.4849512792594198 16/Jun/2016 11.21391 -0.106571 -0.9413999281479294 15/Jun/2016 11.320481 0.058567 0.52004481653829 14/Jun/2016 11.261914 -0.061461 -0.5427798690761367 13/Jun/2016 11.323375 -0.337136 -2.8912626556417638 10/Jun/2016 11.660511 -0.107268 -0.9115398921070832 09/Jun/2016 11.767779 -0.105596 -0.8893511743712298 08/Jun/2016 11.873375 0.152505 1.3011406149884779 07/Jun/2016 11.72087 -0.021886 -0.18637873425965762 03/Jun/2016 11.742756 0.238655 2.074521077309735 02/Jun/2016 11.504101 -0.166599 -1.4274979221469148 01/Jun/2016 11.6707 -0.008143 -0.06972437252560035 31/May/2016 11.678843 0.06217 0.5351790482524558 27/May/2016 11.616673 0.043881 0.37917384154143613 26/May/2016 11.572792 0.063595 0.5525580976674568 25/May/2016 11.509197 0.111064 0.9744051942541818 24/May/2016 11.398133 -0.158611 -1.3724540406882768 23/May/2016 11.556744 0.058414 0.5080215996583852 20/May/2016 11.49833 -0.005486 -0.04768852352993128 19/May/2016 11.503816 -0.062051 -0.5365010681862414 18/May/2016 11.565867 -0.044003 -0.3790137184998626 17/May/2016 11.60987 0.11031 0.9592540932000877 16/May/2016 11.49956 0.058638 0.5125286231301988 13/May/2016 11.440922 -0.196367 -1.68739471882154 12/May/2016 11.637289 0.014637 0.12593511360402085 11/May/2016 11.622652 0.03328 0.28715964937530697 10/May/2016 11.589372 0.1685 1.4753689560657015 09/May/2016 11.420872 -0.11037 -0.9571388754134204 06/May/2016 11.531242 -0.184918 -1.5783157621609811 28/Apr/2016 11.71616 -0.110893 -0.9376215698027226 27/Apr/2016 11.827053 -0.093345 -0.7830694914716774 26/Apr/2016 11.920398 -0.109664 -0.911582999322863 25/Apr/2016 12.030062 0.020628 0.17176496411071496 22/Apr/2016 12.009434 -0.086121 -0.7120053606469484 21/Apr/2016 12.095555 0.234132 1.9738947004925125 20/Apr/2016 11.861423 0.0409 0.3460083788170794 19/Apr/2016 11.820523 0.325727 2.833691002432753 18/Apr/2016 11.494796 -0.379042 -3.192245001152955 15/Apr/2016 11.873838 -0.044354 -0.3721537629197449 14/Apr/2016 11.918192 0.355023 3.0702915437800833 13/Apr/2016 11.563169 0.226651 1.9992999614167242 12/Apr/2016 11.336518 0.109438 0.9747681498662163 11/Apr/2016 11.22708 -0.018795 -0.16712794691386842 08/Apr/2016 11.245875 0.076418 0.6841693378648577 07/Apr/2016 11.169457 0.252186 2.309972886081146 06/Apr/2016 10.917271 0.041219 0.3789886256520289 05/Apr/2016 10.876052 -0.202497 -1.8278296192037422 04/Apr/2016 11.078549 0.111375 1.0155305277366804 01/Apr/2016 10.967174 -0.392391 -3.454278398864745 31/Mar/2016 11.359565 -0.057186 -0.5008955700268842 30/Mar/2016 11.416751 -0.099432 -0.863411079869085 29/Mar/2016 11.516183 0.221218 1.9585540991052208 24/Mar/2016 11.294965 -0.092061 -0.8084727302809355 23/Mar/2016 11.387026 -0.142554 -1.2364197134674464 22/Mar/2016 11.52958 0.174159 1.533707997264038 18/Mar/2016 11.355421 -0.138424 -1.2043315357045445 17/Mar/2016 11.493845 0.22194 1.9689662040267373 16/Mar/2016 11.271905 -0.181127 -1.5814764160267778 15/Mar/2016 11.453032 -0.006483 -0.05657307486398857 14/Mar/2016 11.459515 0.157299 1.3917536171667575 11/Mar/2016 11.302216 0.047778 0.42452586259749264 10/Mar/2016 11.254438 0.10539 0.9452825030442061 09/Mar/2016 11.149048 -0.169976 -1.5016842441539129 08/Mar/2016 11.319024 -0.011369 -0.10034073840157177 07/Mar/2016 11.330393 -0.09161 -0.8020484673309927 04/Mar/2016 11.422003 0.021571 0.1892121281018123 03/Mar/2016 11.400432 0.205832 1.8386722169617493 02/Mar/2016 11.1946 0.391485 3.623815908652273 01/Mar/2016 10.803115 -0.044683 -0.4119084813341841 29/Feb/2016 10.847798 -0.039437 -0.3622315491490723 26/Feb/2016 10.887235 -0.085043 -0.7750715029276509 25/Feb/2016 10.972278 0.040156 0.367321184304383 24/Feb/2016 10.932122 0.025956 0.2379938101070532 23/Feb/2016 10.906166 0.023225 0.21340738684515517 22/Feb/2016 10.882941 0.039941 0.36835746564603894 19/Feb/2016 10.843 -0.078174 -0.7158021655913549 18/Feb/2016 10.921174 0.302054 2.8444353204408652 17/Feb/2016 10.61912 -0.182696 -1.6913452330608112 16/Feb/2016 10.801816 0.119752 1.1210567545747714 15/Feb/2016 10.682064 0.660859 6.594606137685039 12/Feb/2016 10.021205 -0.40811 -3.913104551928866 10/Feb/2016 10.429315 -0.289971 -2.705133532214739 09/Feb/2016 10.719286 -0.550776 -4.887071606172175 08/Feb/2016 11.270062 0.214107 1.9365762613903548 05/Feb/2016 11.055955 -0.150279 -1.3410303586378796 04/Feb/2016 11.206234 -0.040829 -0.3630192166612741 03/Feb/2016 11.247063 -0.165268 -1.44815287954757 02/Feb/2016 11.412331 -0.010712 -0.0937753626594945 01/Feb/2016 11.423043 0.249106 2.2293485277391487 29/Jan/2016 11.173937 0.102542 0.9261886148945097 28/Jan/2016 11.071395 -0.080783 -0.7243697150457964 27/Jan/2016 11.152178 0.294384 2.7112689741581026 26/Jan/2016 10.857794 -0.246267 -2.217810222764446 25/Jan/2016 11.104061 0.126404 1.151466109753657 22/Jan/2016 10.977657 0.476115 4.533762755983836 21/Jan/2016 10.501542 -0.393969 -3.6158836423550946 20/Jan/2016 10.895511 -0.274403 -2.456625897030183 19/Jan/2016 11.169914 -0.007414 -0.06633070086160127 18/Jan/2016 11.177328 -0.162614 -1.43399322500944 15/Jan/2016 11.339942 0.078008 0.6926696604686193 14/Jan/2016 11.261934 -0.266992 -2.3158445114488546 13/Jan/2016 11.528926 0.287983 2.561911398358661 12/Jan/2016 11.240943 -0.377186 -3.2465296262418843 08/Jan/2016 11.618129 -0.038151 -0.3272999619089452 07/Jan/2016 11.65628 -0.205439 -1.731949644060865 06/Jan/2016 11.861719 -0.082936 -0.6943356672921905 05/Jan/2016 11.944655 -0.032588 -0.2720826487364413 04/Jan/2016 11.977243 -0.169218 -1.3931465304997068 30/Dec/2015 12.146461 0.015984 0.13176728334755508 29/Dec/2015 12.130477 0.125113 1.0421424956377832 22/Dec/2015 12.005364 0.037662 0.31469700699432523 21/Dec/2015 11.967702 -0.00186 -0.015539415727994057 18/Dec/2015 11.969562 -0.105496 -0.8736686813429799 17/Dec/2015 12.075058 0.094854 0.7917561337018969 16/Dec/2015 11.980204 0.311778 2.6719799225705336 15/Dec/2015 11.668426 -0.305605 -2.552231575147918 14/Dec/2015 11.974031 -0.155366 -1.2809045659895542 11/Dec/2015 12.129397 0.128933 1.0744001231952365 10/Dec/2015 12.000464 -0.058636 -0.4862386081880074 09/Dec/2015 12.0591 -0.010763 -0.08917251173439168 08/Dec/2015 12.069863 -0.098606 -0.8103402326126647 07/Dec/2015 12.168469 0.072374 0.5983253273060438 04/Dec/2015 12.096095 -0.220747 -1.7922370036085549 03/Dec/2015 12.316842 0.035514 0.289170682519024 02/Dec/2015 12.281328 -0.066665 -0.5398853076771262 01/Dec/2015 12.347993 0.215632 1.7773292436649388 30/Nov/2015 12.132361 -0.255419 -2.0618625774755444 27/Nov/2015 12.38778 -0.083958 -0.6731860467242016 26/Nov/2015 12.471738 0.094411 0.7627737394350169 25/Nov/2015 12.377327 -0.129153 -1.0326886542016618 24/Nov/2015 12.50648 0.045931 0.36861136696304475 20/Nov/2015 12.460549 0.012543 0.10076312623885303 19/Nov/2015 12.448006 0.185688 1.514297704561242 18/Nov/2015 12.262318 -0.00397 -0.03236512953225947 17/Nov/2015 12.266288 0.07642 0.6269140896357532 16/Nov/2015 12.189868 -0.141095 -1.1442334228072861 13/Nov/2015 12.330963 -0.057152 -0.46134541050030614 12/Nov/2015 12.388115 -0.0163 -0.13140482642671983 11/Nov/2015 12.404415 0.069982 0.5673710335935183 10/Nov/2015 12.334433 -0.006253 -0.050669792586895086 09/Nov/2015 12.340686 0.207776 1.7124993097286636 06/Nov/2015 12.13291 -0.092108 -0.753438563444242 05/Nov/2015 12.225018 0.11694 0.9658015087117873 04/Nov/2015 12.108078 0.024377 0.20173455135972002 02/Nov/2015 12.083701 -0.252617 -2.047750390351481 30/Oct/2015 12.336318 0.13608 1.11538807685555 29/Oct/2015 12.200238 -0.063282 -0.5160182394614271 28/Oct/2015 12.26352 0.011362 0.09273468396342914 27/Oct/2015 12.252158 -0.063216 -0.5133096242144168 26/Oct/2015 12.315374 0.117241 0.9611388890414623 23/Oct/2015 12.198133 0.170291 1.415806759017952 22/Oct/2015 12.027842 -0.114719 -0.9447677471004675 21/Oct/2015 12.142561 0.220675 1.8510074664360991 20/Oct/2015 11.921886 -0.002669 -0.0223823865963971 19/Oct/2015 11.924555 -0.132221 -1.0966530356042112 16/Oct/2015 12.056776 0.079754 0.6658917383636768 15/Oct/2015 11.977022 0.22406 1.906413038687609 14/Oct/2015 11.752962 -0.201279 -1.6837455426906651 13/Oct/2015 11.954241 -0.071035 -0.5907140925497261 09/Oct/2015 12.025276 0.227572 1.9289515993959503 08/Oct/2015 11.797704 -0.070382 -0.5930358104921046 07/Oct/2015 11.868086 0.171813 1.4689551107433967 06/Oct/2015 11.696273 0.10383 0.8956697048240824 05/Oct/2015 11.592443 0.049175 0.4260058763254912 02/Oct/2015 11.543268 0.061196 0.5329700075038721 01/Oct/2015 11.482072 0.275178 2.4554350206221276 30/Sept/2015 11.206894 0.302922 2.7780885717608226 29/Sept/2015 10.903972 -0.520329 -4.5545806259831565 28/Sept/2015 11.424301 0.01667 0.14613025263527546 25/Sept/2015 11.407631 0.067008 0.5908670096872103 24/Sept/2015 11.340623 -0.222314 -1.9226430101625565 18/Sept/2015 11.562937 -0.148762 -1.2701999940401474 17/Sept/2015 11.711699 0.11114 0.9580572798259118 16/Sept/2015 11.600559 0.062415 0.5409448868032848 15/Sept/2015 11.538144 -0.008103 -0.07017864765927838 14/Sept/2015 11.546247 -0.093056 -0.7994980455444798 11/Sept/2015 11.639303 0.008552 0.07352921578322845 10/Sept/2015 11.630751 -0.226769 -1.912448808857164 09/Sept/2015 11.85752 0.620418 5.5211566113754245 08/Sept/2015 11.237102 -0.269493 -2.342074262629388 07/Sept/2015 11.506595 0.004679 0.040680178850202 04/Sept/2015 11.501916 -0.134523 -1.156049544022875 03/Sept/2015 11.636439 0.065135 0.562901121602198 02/Sept/2015 11.571304 -0.116916 -1.0002891800462346 01/Sept/2015 11.68822 -0.477733 -3.9268029393176187 28/Aug/2015 12.165953 0.347879 2.943618393318573 27/Aug/2015 11.818074 0.021826 0.18502493335168946 26/Aug/2015 11.796248 0.441066 3.884270635204262 25/Aug/2015 11.355182 -0.508131 -4.283213298005371 24/Aug/2015 11.863313 -0.351485 -2.8775342825972237 21/Aug/2015 12.214798 -0.269655 -2.159926430096697 20/Aug/2015 12.484453 -0.124858 -0.9902047780406082 19/Aug/2015 12.609311 -0.158832 -1.2439710300863642 18/Aug/2015 12.768143 -0.006244 -0.048879057758309655 17/Aug/2015 12.774387 0.048147 0.3783285558028137 14/Aug/2015 12.72624 -0.01893 -0.148526853702226 13/Aug/2015 12.74517 -0.041209 -0.3222882725437749 12/Aug/2015 12.786379 -0.069575 -0.5411889308253592 11/Aug/2015 12.855954 -0.061824 -0.4785962415517591 10/Aug/2015 12.917778 0.049004 0.3807977356661948 07/Aug/2015 12.868774 0.094533 0.7400283116625089 06/Aug/2015 12.774241 0.088501 0.6976416038796318 05/Aug/2015 12.68574 -0.063764 -0.5001292599304256 04/Aug/2015 12.749504 -0.006963 -0.05458407880489167 03/Aug/2015 12.756467 -0.020868 -0.16332044201705598 31/Jul/2015 12.777335 0.143595 1.1365992968036385 30/Jul/2015 12.63374 0.059818 0.4757306431517549 29/Jul/2015 12.573922 0.00744 0.059205114048625544 28/Jul/2015 12.566482 -0.133253 -1.0492581144409707 27/Jul/2015 12.699735 -0.064612 -0.5061911901956285 24/Jul/2015 12.764347 -0.03585 -0.28007381448894886 23/Jul/2015 12.800197 0.064133 0.5035543163099683 22/Jul/2015 12.736064 -0.16639 -1.2895996374023113 21/Jul/2015 12.902454 0.088641 0.6917613047732162 17/Jul/2015 12.813813 0.029112 0.22770966642082596 16/Jul/2015 12.784701 0.10047 0.7920858584174318 15/Jul/2015 12.684231 0.002874 0.022663189751696133 14/Jul/2015 12.681357 0.194411 1.5569139163411134 13/Jul/2015 12.486946 0.158873 1.2887091113104214 10/Jul/2015 12.328073 -0.107593 -0.8651969263246536 09/Jul/2015 12.435666 -0.034164 -0.27397326186483695 08/Jul/2015 12.46983 -0.309373 -2.4209099738066606 07/Jul/2015 12.779203 0.171782 1.3625467095927073 06/Jul/2015 12.607421 -0.236136 -1.8385560947018027 03/Jul/2015 12.843557 0.078825 0.6175217779738736 02/Jul/2015 12.764732 0.076006 0.5990041868663568 01/Jul/2015 12.688726 -0.028393 -0.22326597714466617 30/Jun/2015 12.717119 0.061095 0.48273454601539945 29/Jun/2015 12.656024 -0.195833 -1.5237720120913265 26/Jun/2015 12.851857 -0.051742 -0.4009889023984704 25/Jun/2015 12.903599 -0.003248 -0.025164937648985846 24/Jun/2015 12.906847 -0.027788 -0.2148340482742652 23/Jun/2015 12.934635 0.15055 1.1776360998851305 22/Jun/2015 12.784085 0.097993 0.7724443429860038 19/Jun/2015 12.686092 0.130938 1.0429023809664142 18/Jun/2015 12.555154 -0.007822 -0.062262317463632824 17/Jun/2015 12.562976 -0.14308 -1.12607720287082 16/Jun/2015 12.706056 -0.088635 -0.6927482656673772 15/Jun/2015 12.794691 -0.018164 -0.14176387698135973 12/Jun/2015 12.812855 0.060501 0.4744300542472394 11/Jun/2015 12.752354 0.056442 0.4445682988350896 10/Jun/2015 12.695912 0.124716 0.9920774443418112 09/Jun/2015 12.571196 -0.116629 -0.9192198032365674 08/Jun/2015 12.687825 -0.013514 -0.10639823092667632 05/Jun/2015 12.701339 -0.177045 -1.3747454649589577 04/Jun/2015 12.878384 -0.014279 -0.11075291427380053 03/Jun/2015 12.892663 -0.038254 -0.2958336210803921 02/Jun/2015 12.930917 -0.00744 -0.05750343726023328 29/May/2015 12.938357 -0.079606 -0.6115088819963614 28/May/2015 13.017963 0.053901 0.4157724639083028 27/May/2015 12.964062 -0.061244 -0.4701924085315155 26/May/2015 13.025306 -0.068391 -0.5223200139731353 22/May/2015 13.093697 -0.034086 -0.2596478019175058 21/May/2015 13.127783 0.038888 0.29710682223365686 20/May/2015 13.088895 0.027279 0.20884858351370916 19/May/2015 13.061616 -0.048481 -0.36979894199104707 18/May/2015 13.110097 0.105655 0.8124531602355565 15/May/2015 13.004442 0.120475 0.9350769060492006 14/May/2015 12.883967 -0.120082 -0.9234200824681605 13/May/2015 13.004049 0.103837 0.8049247562753232 12/May/2015 12.900212 0.032857 0.25535162432372466 11/May/2015 12.867355 0.057589 0.44957105383501933 08/May/2015 12.809766 0.073582 0.577739768834998 07/May/2015 12.736184 -0.032992 -0.2583721925361511 01/May/2015 12.769176 -0.093919 -0.7301430954214363 30/Apr/2015 12.863095 -0.394865 -2.978323965376272 28/Apr/2015 13.25796 0.114549 0.8715317507761113 27/Apr/2015 13.143411 -0.015584 -0.1184284970090801 24/Apr/2015 13.158995 0.017996 0.13694544836355288 23/Apr/2015 13.140999 0.057118 0.43655242660797666 22/Apr/2015 13.083881 0.073376 0.5639750340205857 21/Apr/2015 13.010505 0.194598 1.5184098948283566 20/Apr/2015 12.815907 -0.065276 -0.5067546979186617 17/Apr/2015 12.881183 -0.049895 -0.3858533681414651 16/Apr/2015 12.931078 0.084557 0.6582093315380873 15/Apr/2015 12.846521 -0.027072 -0.21029094208586524 14/Apr/2015 12.873593 0.158956 1.2501811888141203 13/Apr/2015 12.714637 -0.043657 -0.3421852482784924 10/Apr/2015 12.758294 -0.033215 -0.2596644383395266 09/Apr/2015 12.791509 0.012176 0.09527883810524383 08/Apr/2015 12.779333 0.110013 0.8683417894567349 07/Apr/2015 12.66932 0.138088 1.1019507100339376 02/Apr/2015 12.531232 0.191244 1.5497908101693454 01/Apr/2015 12.339988 -0.083428 -0.6715383273006393 31/Mar/2015 12.423416 -0.130575 -1.040107484544158 30/Mar/2015 12.553991 -0.058299 -0.4622396091431453 27/Mar/2015 12.61229 -0.050795 -0.40112658171369775 26/Mar/2015 12.663085 -0.153915 -1.2008660372942186 25/Mar/2015 12.817 0.099639 0.7834880208244462 24/Mar/2015 12.717361 -0.053605 -0.4197411534883109 23/Mar/2015 12.770966 0.149787 1.186790869537624 20/Mar/2015 12.621179 0.105865 0.8458836909725157 19/Mar/2015 12.515314 -0.051493 -0.40975404492167344 18/Mar/2015 12.566807 0.137383 1.10530463841285 17/Mar/2015 12.429424 0.109519 0.8889597768813964 16/Mar/2015 12.319905 -0.032126 -0.26008678248945455 13/Mar/2015 12.352031 0.122468 1.001409453469433 12/Mar/2015 12.229563 0.186665 1.5500006725955828 11/Mar/2015 12.042898 -0.022304 -0.1848622178062166 10/Mar/2015 12.065202 -0.062125 -0.5122728198885047 09/Mar/2015 12.127327 -0.088998 -0.7285169639805752 06/Mar/2015 12.216325 0.047626 0.391381198598141 05/Mar/2015 12.168699 0.007255 0.05965574482767014 04/Mar/2015 12.161444 -0.094615 -0.7719855134509388 03/Mar/2015 12.256059 0.074713 0.6133394454110408 02/Mar/2015 12.181346 -0.05228 -0.4273467245116043 27/Feb/2015 12.233626 -0.012965 -0.10586619574377883 26/Feb/2015 12.246591 0.061077 0.5012262921367125 25/Feb/2015 12.185514 0.028649 0.23566108532092772 24/Feb/2015 12.156865 0.012903 0.10625033246974916 23/Feb/2015 12.143962 0.013653 0.11255277998276879 20/Feb/2015 12.130309 0.069227 0.5739700633823731 19/Feb/2015 12.061082 0.104251 0.8718949025874833 18/Feb/2015 11.956831 0.161413 1.36843815115327 17/Feb/2015 11.795418 -0.034647 -0.2928724398386653 16/Feb/2015 11.830065 0.097553 0.8314758169435497 13/Feb/2015 11.732512 0.02917 0.24924504470603354 12/Feb/2015 11.703342 0.214382 1.8659826476896082 10/Feb/2015 11.48896 -0.047054 -0.40788785450503096 09/Feb/2015 11.536014 0.100411 0.8780560150610335 06/Feb/2015 11.435603 -0.082995 -0.7205303978834924 05/Feb/2015 11.518598 -0.053782 -0.464744503723521 04/Feb/2015 11.57238 0.211009 1.8572494463916371 03/Feb/2015 11.361371 -0.157799 -1.369881684183843 02/Feb/2015 11.51917 -0.027832 -0.24103226101459063 30/Jan/2015 11.547002 0.057847 0.5034922063458975 29/Jan/2015 11.489155 -0.172024 -1.4751853135947917 28/Jan/2015 11.661179 -0.010814 -0.09264913027278203 27/Jan/2015 11.671993 0.294282 2.5864780710285222 26/Jan/2015 11.377711 -0.076919 -0.6715101229808383 23/Jan/2015 11.45463 0.12766 1.1270445670819291 22/Jan/2015 11.32697 -0.026593 -0.23422603107059872 21/Jan/2015 11.353563 -0.004062 -0.03576451943077888 20/Jan/2015 11.357625 0.13257 1.1810187121577578 19/Jan/2015 11.225055 0.079365 0.7120689701579713 16/Jan/2015 11.14569 -0.168976 -1.4934245518162004 15/Jan/2015 11.314666 0.153494 1.3752498393537882 14/Jan/2015 11.161172 0.008992 0.08062997548461377 13/Jan/2015 11.15218 -0.012362 -0.11072554521269211 09/Jan/2015 11.164542 0.10824 0.9789891773940328 08/Jan/2015 11.056302 0.12685 1.1606254366641622 07/Jan/2015 10.929452 -0.073815 -0.6708462132201282 06/Jan/2015 11.003267 -0.246503 -2.191182575288206 05/Jan/2015 11.24977 -0.082623 -0.7290869633624601 30/Dec/2014 11.332393 -0.034115 -0.3001361543932402 29/Dec/2014 11.366508 0.027843 0.24555800881320686 22/Dec/2014 11.338665 -0.015028 -0.13236221905947254 19/Dec/2014 11.353693 0.228059 2.0498517208097984 18/Dec/2014 11.125634 0.060075 0.5429007246719303 17/Dec/2014 11.065559 -0.033646 -0.30313882841158446 16/Dec/2014 11.099205 -0.101767 -0.9085550789699323 15/Dec/2014 11.200972 -0.161311 -1.4197058812916383 12/Dec/2014 11.362283 0.111679 0.9926489280042209 11/Dec/2014 11.250604 -0.148231 -1.3004048220717292 10/Dec/2014 11.398835 -0.235792 -2.0266399601809324 09/Dec/2014 11.634627 0.097717 0.8469945592017273 08/Dec/2014 11.53691 0.062344 0.5433233814681967 05/Dec/2014 11.474566 -0.11622 -1.0026930011476358 04/Dec/2014 11.590786 0.078208 0.6793265591772755 03/Dec/2014 11.512578 -0.034899 -0.3022218619703681 02/Dec/2014 11.547477 -0.031761 -0.2742926607087617 01/Dec/2014 11.579238 0.132559 1.1580564109467908 28/Nov/2014 11.446679 -0.003936 -0.034373699578581586 27/Nov/2014 11.450615 -0.149192 -1.2861593300647158 26/Nov/2014 11.599807 -0.001068 -0.009206202118374692 25/Nov/2014 11.600875 0.048149 0.4167760924997269 21/Nov/2014 11.552726 0.073929 0.6440483266669843 20/Nov/2014 11.478797 -0.02973 -0.2583301929082671 19/Nov/2014 11.508527 -0.08894 -0.7668915979670389 18/Nov/2014 11.597467 0.221233 1.9446945272046972 17/Nov/2014 11.376234 -0.280082 -2.4028346520461525 14/Nov/2014 11.656316 0.017275 0.14842288123222525 13/Nov/2014 11.639041 0.042418 0.3657788995986159 12/Nov/2014 11.596623 0.093348 0.8114906407088416 11/Nov/2014 11.503275 0.023469 0.20443725268528057 10/Nov/2014 11.479806 -0.005442 -0.047382520603821525 07/Nov/2014 11.485248 0.036236 0.31649892584617784 06/Nov/2014 11.449012 -0.148047 -1.2765909011931387 05/Nov/2014 11.597059 -0.096788 -0.8276831396887611 04/Nov/2014 11.693847 0.205349 1.7874312203388119 31/Oct/2014 11.488498 0.165728 1.4636701089927642 30/Oct/2014 11.32277 -0.005175 -0.04568348451550568 29/Oct/2014 11.327945 0.154968 1.3869893404416747 28/Oct/2014 11.172977 -0.048444 -0.43171003030721333 27/Oct/2014 11.221421 0.154417 1.3952918061654265 24/Oct/2014 11.067004 0.091731 0.8357969774419278 23/Oct/2014 10.975273 -0.127144 -1.1451920784456213 22/Oct/2014 11.102417 0.214359 1.9687532891540438 21/Oct/2014 10.888058 -0.15059 -1.3642069209924983 20/Oct/2014 11.038648 0.4044 3.802807683251322 17/Oct/2014 10.634248 -0.2282 -2.100815580429016 16/Oct/2014 10.862448 -0.238392 -2.147513161166182 15/Oct/2014 11.10084 0.165606 1.5144257544008661 14/Oct/2014 10.935234 -0.174027 -1.5665038385541576 10/Oct/2014 11.109261 -0.150128 -1.3333583198875179 09/Oct/2014 11.259389 -0.074442 -0.6568123346818917 08/Oct/2014 11.333831 -0.140919 -1.2280790431164077 07/Oct/2014 11.47475 0.050429 0.44141791884174125 06/Oct/2014 11.424321 0.180212 1.602723701806875 03/Oct/2014 11.244109 -0.115693 -1.0184420467891957 02/Oct/2014 11.359802 -0.2184 -1.8863032446661407 01/Oct/2014 11.578202 -0.060109 -0.5164752858039281 30/Sept/2014 11.638311 -0.134844 -1.1453514372315663 29/Sept/2014 11.773155 0.034393 0.2929866028461945 26/Sept/2014 11.738762 -0.113214 -0.9552331189330792 25/Sept/2014 11.851976 0.190589 1.634359617771025 24/Sept/2014 11.661387 -0.02605 -0.22288890198937544 22/Sept/2014 11.687437 -0.009493 -0.08115804745347711 19/Sept/2014 11.69693 0.092913 0.8006968621297262 18/Sept/2014 11.604017 0.000938 0.008084061135841616 17/Sept/2014 11.603079 -0.081283 -0.6956562968521516 16/Sept/2014 11.684362 -0.011927 -0.10197251453003597 12/Sept/2014 11.696289 -0.027365 -0.23341698757059873 11/Sept/2014 11.723654 0.03374 0.2886248778220267 10/Sept/2014 11.689914 0.016803 0.14394620251619297 09/Sept/2014 11.673111 -0.078519 -0.668154119896559 08/Sept/2014 11.75163 -0.011579 -0.09843402425307585 05/Sept/2014 11.763209 -0.001856 -0.015775518452299242 04/Sept/2014 11.765065 -0.058786 -0.49718150203347455 03/Sept/2014 11.823851 0.064509 0.548576612534953 02/Sept/2014 11.759342 0.039014 0.33287464309872555 01/Sept/2014 11.720328 -0.001252 -0.010681153905872758 29/Aug/2014 11.72158 -0.05026 -0.4269510968548672 28/Aug/2014 11.77184 -0.034601 -0.29306884267663724 27/Aug/2014 11.806441 0.019927 0.16906610385394696 26/Aug/2014 11.786514 -0.011168 -0.09466266339438544 22/Aug/2014 11.797682 -0.078765 -0.6632033974470648 21/Aug/2014 11.876447 0.055657 0.47083993540194863 20/Aug/2014 11.82079 -0.066951 -0.5631936294708978 19/Aug/2014 11.887741 0.055041 0.4651601071606649 18/Aug/2014 11.8327 -0.021566 -0.18192606779702766 15/Aug/2014 11.854266 0.006668 0.05628145046785011 14/Aug/2014 11.847598 0.07125 0.6050262780957221 13/Aug/2014 11.776348 0.019678 0.16737732708326422 12/Aug/2014 11.75667 0.042996 0.36705819198997686 11/Aug/2014 11.713674 0.192747 1.6730164161269314 08/Aug/2014 11.520927 -0.249561 -2.1202264511038114 07/Aug/2014 11.770488 0.075202 0.6430112098156471 06/Aug/2014 11.695286 -0.060152 -0.5116950980473888 05/Aug/2014 11.755438 -0.158921 -1.3338610998711722 04/Aug/2014 11.914359 -0.051662 -0.4317391721107626 01/Aug/2014 11.966021 -0.02784 -0.2321187480828734 31/Jul/2014 11.993861 -0.025616 -0.21312075392298682 30/Jul/2014 12.019477 -0.052278 -0.43306047877876913 29/Jul/2014 12.071755 -0.005689 -0.047104337639652896 28/Jul/2014 12.077444 0.049385 0.41058162418391864 25/Jul/2014 12.028059 0.102855 0.8625009685368904 24/Jul/2014 11.925204 -0.055907 -0.4666261751518703 23/Jul/2014 11.981111 -0.012917 -0.10769526300922426 22/Jul/2014 11.994028 0.070146 0.588281568032961 18/Jul/2014 11.923882 -0.075951 -0.6329338083288326 17/Jul/2014 11.999833 0.009851 0.08216025678770827 16/Jul/2014 11.989982 0.005331 0.04448189605187502 15/Jul/2014 11.984651 0.067703 0.5681236504514411 14/Jul/2014 11.916948 0.064891 0.5475083354729057 11/Jul/2014 11.852057 -0.045269 -0.38049726467947503 10/Jul/2014 11.897326 -0.059178 -0.49494400704419955 09/Jul/2014 11.956504 -0.054941 -0.45740541625091735 08/Jul/2014 12.011445 -0.014943 -0.124251770356985 07/Jul/2014 12.026388 -0.024108 -0.20005815528257095 04/Jul/2014 12.050496 0.073513 0.6137856253114828 03/Jul/2014 11.976983 -0.075063 -0.6228237097667898 02/Jul/2014 12.052046 0.019488 0.16196057396939204 01/Jul/2014 12.032558 0.107483 0.9013192789143883 30/Jun/2014 11.925075 0.079488 0.671034706849057 27/Jun/2014 11.845587 -0.075645 -0.6345401213565847 26/Jun/2014 11.921232 0.062218 0.524647327341042 25/Jun/2014 11.859014 -0.031044 -0.2610920821412309 24/Jun/2014 11.890058 -0.028494 -0.23907266587417667 23/Jun/2014 11.918552 0.006088 0.05110613555684198 20/Jun/2014 11.912464 -0.034141 -0.28577993496897236 19/Jun/2014 11.946605 0.23445 2.0017665408287373 18/Jun/2014 11.712155 0.106698 0.9193778409587834 17/Jun/2014 11.605457 -0.006132 -0.05280930973357738 16/Jun/2014 11.611589 -0.06796 -0.5818717828916168 13/Jun/2014 11.679549 0.024289 0.2083951795155149 12/Jun/2014 11.65526 -0.000625 -0.005362098201895437 11/Jun/2014 11.655885 0.149731 1.3013123238225388 10/Jun/2014 11.506154 -0.041049 -0.355488684142818 09/Jun/2014 11.547203 0.001849 0.016015100100005595 06/Jun/2014 11.545354 0.003677 0.03185845523141914 05/Jun/2014 11.541677 0.003903 0.03382801569869543 04/Jun/2014 11.537774 0.029823 0.2591512598550341 03/Jun/2014 11.507951 0.176496 1.5575757923408777 30/May/2014 11.331455 -0.106489 -0.9310152244144577 29/May/2014 11.437944 0.047482 0.4168575427405842 28/May/2014 11.390462 0.061996 0.5472585608678174 27/May/2014 11.328466 0.108724 0.9690418906245795 23/May/2014 11.219742 0.090252 0.8109266462344635 22/May/2014 11.12949 0.165962 1.5137645473245473 21/May/2014 10.963528 -0.051989 -0.47196150666373626 20/May/2014 11.015517 0.011527 0.10475291235270115 19/May/2014 11.00399 -0.053517 -0.4839879368830605 16/May/2014 11.057507 -0.165058 -1.4707689374042388 15/May/2014 11.222565 -0.021913 -0.19487787694546604 14/May/2014 11.244478 0.086603 0.7761603351892722 13/May/2014 11.157875 0.191828 1.7492903322409616 12/May/2014 10.966047 -0.108757 -0.9820218940217813 09/May/2014 11.074804 0.040058 0.36301696477653406 08/May/2014 11.034746 0.092775 0.8478819766566736 07/May/2014 10.941971 -0.224638 -2.011693970837521 02/May/2014 11.166609 0.007372 0.06606186426545112 01/May/2014 11.159237 0.171347 1.5594167761053306 30/Apr/2014 10.98789 0.068491 0.6272414809642912 28/Apr/2014 10.919399 -0.149786 -1.3531800218353927 25/Apr/2014 11.069185 0.065328 0.5936827423329838 24/Apr/2014 11.003857 -0.08363 -0.754273714142799 23/Apr/2014 11.087487 0.129334 1.1802536431093817 22/Apr/2014 10.958153 -0.064546 -0.5855734607286291 17/Apr/2014 11.022699 -0.00212 -0.019229340635887084 16/Apr/2014 11.024819 0.223672 2.0708171085904117 15/Apr/2014 10.801147 0.049297 0.45849783990662074 14/Apr/2014 10.75185 -0.03155 -0.2925793349036482 11/Apr/2014 10.7834 -0.16407 -1.4987024399244757 10/Apr/2014 10.94747 0.023783 0.2177195300451212 09/Apr/2014 10.923687 -0.198074 -1.78095896863815 08/Apr/2014 11.121761 -0.099928 -0.8904898362447935 07/Apr/2014 11.221689 -0.126459 -1.1143580432683817 04/Apr/2014 11.348148 0.026607 0.23501217722923054 03/Apr/2014 11.321541 0.037089 0.3286734703643562 02/Apr/2014 11.284452 0.061211 0.5453950423055158 01/Apr/2014 11.223241 -0.055802 -0.49474055555954527 31/Mar/2014 11.279043 0.150631 1.3535713810739574 28/Mar/2014 11.128412 -0.005207 -0.04676826106587624 27/Mar/2014 11.133619 0.155361 1.4151698748562842 26/Mar/2014 10.978258 0.084028 0.7713073801452696 25/Mar/2014 10.89423 -0.002969 -0.02724553346231449 24/Mar/2014 10.897199 0.156537 1.4574241327024349 20/Mar/2014 10.740662 -0.261253 -2.3746138740392015 19/Mar/2014 11.001915 -0.03076 -0.2788081766208105 18/Mar/2014 11.032675 0.11297 1.0345517575795318 17/Mar/2014 10.919705 -0.094948 -0.8620153535476787 14/Mar/2014 11.014653 -0.296489 -2.6212118988515924 13/Mar/2014 11.311142 0.029628 0.2626243250684261 12/Mar/2014 11.281514 -0.199511 -1.7377455410122353 11/Mar/2014 11.481025 0.05579 0.4883050545568647 10/Mar/2014 11.425235 -0.086012 -0.7471996735019238 07/Mar/2014 11.511247 0.051743 0.45152914122635673 06/Mar/2014 11.459504 0.06652 0.5838681068980699 05/Mar/2014 11.392984 0.059398 0.5240883159134275 04/Mar/2014 11.333586 -0.014218 -0.12529296417174635 03/Mar/2014 11.347804 -0.072078 -0.631162388543069 28/Feb/2014 11.419882 -0.065985 -0.5744886302444561 27/Feb/2014 11.485867 -0.051279 -0.4444686753552395 26/Feb/2014 11.537146 -0.078863 -0.6789164849992799 25/Feb/2014 11.616009 0.168338 1.4704999820487503 24/Feb/2014 11.447671 -0.008647 -0.07547800261829324 21/Feb/2014 11.456318 0.218757 1.9466590659663605 20/Feb/2014 11.237561 -0.235645 -2.0538723003840427 19/Feb/2014 11.473206 -0.033519 -0.29129921850048557 18/Feb/2014 11.506725 0.264718 2.354721892630026 17/Feb/2014 11.242007 0.065465 0.5857357311411705 14/Feb/2014 11.176542 -0.113587 -1.006073535563677 13/Feb/2014 11.290129 -0.151039 -1.3201361958848956 12/Feb/2014 11.441168 0.085643 0.7541967456370358 10/Feb/2014 11.355525 0.164346 1.468531599753699 07/Feb/2014 11.191179 0.21584 1.9665907358305743 06/Feb/2014 10.975339 -0.092452 -0.8353247725765692 05/Feb/2014 11.067791 0.250769 2.3182813162439717 04/Feb/2014 10.817022 -0.53666 -4.726748556107173 03/Feb/2014 11.353682 0.111675 0.9933724467526127 01/Feb/2014 11.242007 -0.251993 -2.1923873325213155 31/Jan/2014 11.494482 0.045441 0.3968978711841455 30/Jan/2014 11.449041 -0.35571 -3.0132782978649866 29/Jan/2014 11.804751 0.35192 3.0727773770520144 28/Jan/2014 11.452831 -0.087566 -0.7587780559022362 27/Jan/2014 11.540397 -0.334728 -2.8187324343954274 24/Jan/2014 11.875125 -0.069022 -0.5778729950326298 23/Jan/2014 11.944147 -0.038498 -0.3212813197753918 22/Jan/2014 11.982645 0.041355 0.3463193675055208 21/Jan/2014 11.94129 -0.002483 -0.020789075612873756 20/Jan/2014 11.943773 -0.01297 -0.10847435626909435 17/Jan/2014 11.956743 0.007934 0.0663999232057354 16/Jan/2014 11.948809 0.026258 0.2202381017283969 15/Jan/2014 11.922551 0.139451 1.1834831241354142 14/Jan/2014 11.7831 -0.217438 -1.811902099722529 10/Jan/2014 12.000538 0.085454 0.7171917545860357 09/Jan/2014 11.915084 -0.083835 -0.6986879401386075 08/Jan/2014 11.998919 0.186983 1.5830004497145937 07/Jan/2014 11.811936 -0.098003 -0.8228673547362417 06/Jan/2014 11.909939 -0.053603 -0.4480529261317426 30/Dec/2013 11.963542 0.101328 0.8542081604665032 27/Dec/2013 11.862214 0.209912 1.801463779431738 24/Dec/2013 11.652302 -0.051059 -0.43627638248533906 20/Dec/2013 11.703361 0.004312 0.036857696723896105 19/Dec/2013 11.699049 0.014795 0.12662340274355555 18/Dec/2013 11.684254 0.131414 1.137503851866727 17/Dec/2013 11.55284 0.117284 1.0256081995488457 16/Dec/2013 11.435556 -0.137972 -1.1921343258512012 13/Dec/2013 11.573528 -0.040149 -0.3457044655194044 12/Dec/2013 11.613677 -0.149302 -1.269253307346719 11/Dec/2013 11.762979 -0.009023 -0.07664796523140244 10/Dec/2013 11.772002 0.034691 0.29556173471078684 09/Dec/2013 11.737311 0.142849 1.2320450918723094 06/Dec/2013 11.594462 -0.01401 -0.1206877184180657 05/Dec/2013 11.608472 -0.041236 -0.35396595348140913 04/Dec/2013 11.649708 -0.235058 -1.9778092391554027 03/Dec/2013 11.884766 0.101468 0.8611171507331818 02/Dec/2013 11.783298 -0.077295 -0.6516959143611116 29/Nov/2013 11.860593 -0.119733 -0.9994135384963648 28/Nov/2013 11.980326 0.13133 1.1083639491480965 27/Nov/2013 11.848996 -0.130606 -1.0902365537686478 26/Nov/2013 11.979602 -0.034674 -0.2886066542836206 25/Nov/2013 12.014276 0.056518 0.47264713000547426 22/Nov/2013 11.957758 0.010906 0.09128764631887964 21/Nov/2013 11.946852 -0.005062 -0.04235304905975729 20/Nov/2013 11.951914 -0.002957 -0.02473468764322091 19/Nov/2013 11.954871 -0.070499 -0.5862522317400629 18/Nov/2013 12.02537 0.057016 0.47638965224457763 15/Nov/2013 11.968354 0.166658 1.412152965133147 14/Nov/2013 11.801696 0.08218 0.7012234976256698 13/Nov/2013 11.719516 0.003384 0.028883252595651877 12/Nov/2013 11.716132 0.158091 1.3678009967260023 11/Nov/2013 11.558041 0.081664 0.711583455301268 08/Nov/2013 11.476377 -0.092378 -0.7985128909722784 07/Nov/2013 11.568755 -0.11936 -1.0212082957773774 06/Nov/2013 11.688115 0.077588 0.6682556269840292 05/Nov/2013 11.610527 0.020384 0.17587358499373132 01/Nov/2013 11.590143 -0.180518 -1.5336267011682692 31/Oct/2013 11.770661 -0.098365 -0.828753766315787 30/Oct/2013 11.869026 0.110942 0.9435380798436208 29/Oct/2013 11.758084 -0.093868 -0.7920045575614886 28/Oct/2013 11.851952 0.161915 1.3850683278419051 25/Oct/2013 11.690037 -0.253831 -2.1251993072930815 24/Oct/2013 11.943868 0.053654 0.4512450322593016 23/Oct/2013 11.890214 -0.07578 -0.6332946514932232 22/Oct/2013 11.965994 0.018629 0.15592559530909117 21/Oct/2013 11.947365 0.019083 0.15998112720675114 18/Oct/2013 11.928282 -0.014346 -0.1201243143468925 17/Oct/2013 11.942628 0.222719 1.9003475197631654 16/Oct/2013 11.719909 -0.033047 -0.28118032603882803 15/Oct/2013 11.752956 -0.025766 -0.21875038735102162 11/Oct/2013 11.778722 0.154889 1.33251226166102 10/Oct/2013 11.623833 0.009157 0.0788399090943217 09/Oct/2013 11.614676 0.136429 1.1885874210582852 08/Oct/2013 11.478247 0.025167 0.21974001753240177 07/Oct/2013 11.45308 -0.147531 -1.271751979270747 04/Oct/2013 11.600611 -0.084371 -0.7220464695623836 03/Oct/2013 11.684982 -0.000587 -0.005023289837234285 02/Oct/2013 11.685569 -0.082613 -0.7020030791502034 01/Oct/2013 11.768182 -0.002936 -0.024942405640653673 30/Sept/2013 11.771118 -0.22843 -1.9036550376730856 27/Sept/2013 11.999548 0.053405 0.447048055594178 26/Sept/2013 11.946143 0.134388 1.1377479468546376 25/Sept/2013 11.811755 -0.02209 -0.1866679849195253 24/Sept/2013 11.833845 0.065542 0.5569367138150675 20/Sept/2013 11.768303 0.014963 0.1273084927348311 19/Sept/2013 11.75334 0.149713 1.2902258923007435 18/Sept/2013 11.603627 0.171027 1.4959589244791212 17/Sept/2013 11.4326 -0.046749 -0.40724434808977406 13/Sept/2013 11.479349 -0.027485 -0.23885805600393645 12/Sept/2013 11.506834 0.045758 0.39924698169700645 11/Sept/2013 11.461076 0.047887 0.4195759835397451 10/Sept/2013 11.413189 0.065112 0.5737712213267498 09/Sept/2013 11.348077 0.159158 1.4224609187000103 06/Sept/2013 11.188919 0.02547 0.2281552950167999 05/Sept/2013 11.163449 -0.032029 -0.28608872260746704 04/Sept/2013 11.195478 0.096555 0.8699492734565327 03/Sept/2013 11.098923 0.266388 2.4591473740911063 02/Sept/2013 10.832535 -0.027034 -0.2489417397688619 30/Aug/2013 10.859569 -0.071694 -0.655861998746165 29/Aug/2013 10.931263 -0.054967 -0.5003263175811903 28/Aug/2013 10.98623 -0.250271 -2.2273036775416117 27/Aug/2013 11.236501 0.069 0.6178642831552019 23/Aug/2013 11.167501 0.24336 2.22772664688235 22/Aug/2013 10.924141 -0.135264 -1.223067606259107 21/Aug/2013 11.059405 -0.103353 -0.9258733370373164 20/Aug/2013 11.162758 -0.153407 -1.355644778951173 19/Aug/2013 11.316165 0.017397 0.15397253930694035 16/Aug/2013 11.298768 -0.065211 -0.5738394975914686 15/Aug/2013 11.363979 -0.166445 -1.4435288763015133 14/Aug/2013 11.530424 0.158405 1.392936469768473 13/Aug/2013 11.372019 0.031426 0.27711072957119615 12/Aug/2013 11.340593 -0.097828 -0.8552579066638656 09/Aug/2013 11.438421 -0.025791 -0.22496967083302366 08/Aug/2013 11.464212 -0.07555 -0.6546928784146502 07/Aug/2013 11.539762 -0.26983 -2.2848376133570065 06/Aug/2013 11.809592 0.201955 1.739845930743699 05/Aug/2013 11.607637 -0.102244 -0.873142946542326 02/Aug/2013 11.709881 0.374236 3.301408962613067 01/Aug/2013 11.335645 0.224935 2.024488084019833 31/Jul/2013 11.11071 -0.197978 -1.7506716959562418 30/Jul/2013 11.308688 0.175805 1.5791507015747852 29/Jul/2013 11.132883 -0.359301 -3.126481441647645 26/Jul/2013 11.492184 -0.179084 -1.5344005467100919 25/Jul/2013 11.671268 -0.110159 -0.9350225571146857 24/Jul/2013 11.781427 -0.078705 -0.6636098147980141 23/Jul/2013 11.860132 0.024373 0.2059268019904765 22/Jul/2013 11.835759 0.148923 1.2742798820827126 19/Jul/2013 11.686836 -0.0625 -0.5319449541659206 18/Jul/2013 11.749336 -0.012899 -0.10966453229339491 17/Jul/2013 11.762235 -0.031396 -0.26621148313017423 16/Jul/2013 11.793631 0.105841 0.9055689741174336 12/Jul/2013 11.68779 -0.009137 -0.07811453384294867 11/Jul/2013 11.696927 0.154733 1.3405856806773477 10/Jul/2013 11.542194 0.092103 0.8043866201587393 09/Jul/2013 11.450091 0.237576 2.1188466637502827 08/Jul/2013 11.212515 -0.176376 -1.5486670300031846 05/Jul/2013 11.388891 0.076584 0.6769971854547441 04/Jul/2013 11.312307 -0.078612 -0.6901286893533349 03/Jul/2013 11.390919 0.097409 0.8625219263098894 02/Jul/2013 11.29351 0.133984 1.2006244709676737 01/Jul/2013 11.159526 0.11611 1.051395691333189 28/Jun/2013 11.043416 0.250388 2.3199050349911072 27/Jun/2013 10.793028 0.178875 1.6852498734472736 26/Jun/2013 10.614153 -0.030666 -0.28808380865846567 25/Jun/2013 10.644819 -0.125292 -1.1633306286258331 24/Jun/2013 10.770111 -0.127025 -1.1656732557985878 21/Jun/2013 10.897136 0.152143 1.4159432211821823 20/Jun/2013 10.744993 -0.511749 -4.546155539498018 19/Jun/2013 11.256742 0.27319 2.487264593457563 18/Jun/2013 10.983552 -0.069008 -0.6243621387262317 17/Jun/2013 11.05256 0.249357 2.3081765657833144 14/Jun/2013 10.803203 0.097925 0.9147357032671174 13/Jun/2013 10.705278 -0.381355 -3.4397729229424296 12/Jun/2013 11.086633 0.078594 0.7139691274712961 11/Jun/2013 11.008039 0.156788 1.4448840967737269 10/Jun/2013 10.851251 0.343275 3.2668041875999716 07/Jun/2013 10.507976 -0.017972 -0.17073996565439997 06/Jun/2013 10.525948 -0.067309 -0.635394761025811 05/Jun/2013 10.593257 -0.271025 -2.4946425359724644 04/Jun/2013 10.864282 0.012055 0.11108319057461662 31/May/2013 10.852227 -0.108623 -0.9910089089805991 30/May/2013 10.96085 -0.423917 -3.7235456816990635 29/May/2013 11.384767 0.241569 2.1678606087767625 28/May/2013 11.143198 -0.362684 -3.1521616508843042 24/May/2013 11.505882 0.057554 0.5027284333572554 23/May/2013 11.448328 -0.586902 -4.876533310954589 22/May/2013 12.03523 -0.056813 -0.46983789257117264 21/May/2013 12.092043 0.003605 0.02982188434932619 20/May/2013 12.088438 0.229697 1.936942547273779 17/May/2013 11.858741 -0.057191 -0.4799540648603903 16/May/2013 11.915932 -0.006052 -0.05076336287651451 15/May/2013 11.921984 0.220501 1.8843850817883512 14/May/2013 11.701483 -0.05884 -0.5003263940964887 13/May/2013 11.760323 0.223367 1.9360999556555474 10/May/2013 11.536956 0.007928 0.06876555421671281 09/May/2013 11.529028 -0.183885 -1.5699339694574697 08/May/2013 11.712913 0.104035 0.8961675710607002 07/May/2013 11.608878 0.214199 1.8798160088581697 02/May/2013 11.394679 -0.135242 -1.1729655389659652 01/May/2013 11.529921 -0.07347 -0.6331769738691043 30/Apr/2013 11.603391 0.061664 0.5342701313243676 26/Apr/2013 11.541727 0.1101 0.9631174984978079 25/Apr/2013 11.431627 0.068286 0.600932419435446 24/Apr/2013 11.363341 0.198387 1.7768725245083858 23/Apr/2013 11.164954 -0.039537 -0.3528674350311853 22/Apr/2013 11.204491 0.164192 1.4872060983130981 19/Apr/2013 11.040299 -0.075921 -0.6829749681096632 18/Apr/2013 11.11622 -0.217524 -1.9192598668189436 17/Apr/2013 11.333744 0.181465 1.6271562072649008 16/Apr/2013 11.152279 -0.133073 -1.1791657008128766 15/Apr/2013 11.285352 -0.065027 -0.5729059796153062 12/Apr/2013 11.350379 0.111824 0.9950033611972358 11/Apr/2013 11.238555 0.284747 2.5995252062113923 10/Apr/2013 10.953808 0.147812 1.367870208354695 09/Apr/2013 10.805996 -0.009692 -0.08961057308605795 08/Apr/2013 10.815688 0.15824 1.4847832239012566 05/Apr/2013 10.657448 0.208474 1.995162395848626 04/Apr/2013 10.448974 -0.10586 -1.0029527702662118 03/Apr/2013 10.554834 0.264773 2.5730945618301 02/Apr/2013 10.290061 -0.38613 -3.616739340837945 28/Mar/2013 10.676191 -0.071302 -0.6634291364507053 27/Mar/2013 10.747493 0.089139 0.836329887335324 26/Mar/2013 10.658354 -0.02632 -0.24633414178102206 25/Mar/2013 10.684674 0.11459 1.0840973449217621 22/Mar/2013 10.570084 -0.131616 -1.2298606763411422 21/Mar/2013 10.7017 0.093476 0.8811654052553943 19/Mar/2013 10.608224 0.188888 1.8128602436853942 18/Mar/2013 10.419336 -0.234774 -2.2036003007290144 15/Mar/2013 10.65411 0.250576 2.4085661660739515 14/Mar/2013 10.403534 0.05643 0.5453699895159071 13/Mar/2013 10.347104 -0.056816 -0.5461018539166007 12/Mar/2013 10.40392 -0.014191 -0.1362147130127525 11/Mar/2013 10.418111 0.205783 2.0150449535110897 08/Mar/2013 10.212328 0.007559 0.07407321028040909 07/Mar/2013 10.204769 -0.107028 -1.0379180272846722 06/Mar/2013 10.311797 0.13908 1.3671863672212645 05/Mar/2013 10.172717 -0.051146 -0.50026100701858 04/Mar/2013 10.223863 0.093862 0.9265744396273998 01/Mar/2013 10.130001 -0.039541 -0.3888179035004723 28/Feb/2013 10.169542 0.151584 1.5131227341939346 27/Feb/2013 10.017958 -0.139211 -1.370568905568077 26/Feb/2013 10.157169 0.076519 0.7590681156473045 25/Feb/2013 10.08065 0.121075 1.215664323025832 22/Feb/2013 9.959575 -0.026115 -0.26152424118914164 21/Feb/2013 9.98569 -0.037846 -0.3775713480751703 20/Feb/2013 10.023536 0.08851 0.8908884586713713 19/Feb/2013 9.935026 0.051961 0.525757950595286 18/Feb/2013 9.883065 0.175758 1.8105742406210086 15/Feb/2013 9.707307 -0.202412 -2.042560439907529 14/Feb/2013 9.909719 0.019295 0.19508769290376227 13/Feb/2013 9.890424 -0.157643 -1.5688888220988175 12/Feb/2013 10.048067 0.095333 0.9578574088285691 08/Feb/2013 9.952734 -0.075575 -0.7536165868044153 07/Feb/2013 10.028309 0.033466 0.33483267320957416 06/Feb/2013 9.994843 0.310365 3.2047674639768915 05/Feb/2013 9.684478 -0.249251 -2.509138310497498 04/Feb/2013 9.933729 0.136292 1.39109850872223 01/Feb/2013 9.797437 -0.119636 -1.20636401486608 31/Jan/2013 9.917073 0.036692 0.3713621974699154 30/Jan/2013 9.880381 0.100096 1.023446658251779 29/Jan/2013 9.780285 0.084174 0.8681212498495531 28/Jan/2013 9.696111 -0.003724 -0.038392405644013534 25/Jan/2013 9.699835 0.111751 1.1655196178923757 24/Jan/2013 9.588084 -0.049156 -0.5100630470964717 23/Jan/2013 9.63724 -0.151758 -1.5502914598613668 22/Jan/2013 9.788998 0.095203 0.9821024686410225 21/Jan/2013 9.693795 -0.069305 -0.7098667431451076 18/Jan/2013 9.7631 0.171986 1.7931806461689435 17/Jan/2013 9.591114 -0.062105 -0.6433605204647279 16/Jan/2013 9.653219 -0.192151 -1.9516889664888166 15/Jan/2013 9.84537 0.133026 1.3696590647942453 11/Jan/2013 9.712344 0.018038 0.18606798671302516 10/Jan/2013 9.694306 0.076373 0.7940687463720115 09/Jan/2013 9.617933 -0.004441 -0.04615285167672759 08/Jan/2013 9.622374 -0.041719 -0.431690796021934 07/Jan/2013 9.664093 -0.05651 -0.5813425360546048 04/Jan/2013 9.720603 0.113468 1.1810805198428043 28/Dec/2012 9.607135 0.054511 0.5706390202315091 27/Dec/2012 9.552624 0.05118 0.5386549665503475 21/Dec/2012 9.501444 -0.043876 -0.4596598123478312 20/Dec/2012 9.54532 -0.026707 -0.27901091378033094 19/Dec/2012 9.572027 0.23761 2.5455258748350325 18/Dec/2012 9.334417 0.081516 0.880977760380231 17/Dec/2012 9.252901 0.055097 0.5990234190682906 14/Dec/2012 9.197804 0.037457 0.40890372384364915 13/Dec/2012 9.160347 0.024084 0.26360887378132614 12/Dec/2012 9.136263 0.005774 0.06323867210178995 11/Dec/2012 9.130489 -0.034219 -0.37337796250573396 10/Dec/2012 9.164708 -0.019791 -0.21548263002696172 07/Dec/2012 9.184499 0.020167 0.22005968356449768 06/Dec/2012 9.164332 0.06906 0.7592955988561969 05/Dec/2012 9.095272 -0.052999 -0.5793335155899951 04/Dec/2012 9.148271 0.045178 0.4962928534290488 03/Dec/2012 9.103093 0.017469 0.1922707785398119 30/Nov/2012 9.085624 -0.084367 -0.9200336183536058 29/Nov/2012 9.169991 0.059005 0.6476247466520089 28/Nov/2012 9.110986 -0.07811 -0.850029208531503 27/Nov/2012 9.189096 0.000509 0.005539480662260694 26/Nov/2012 9.188587 0.085557 0.9398738661742299 22/Nov/2012 9.10303 0.09975 1.1079295545623373 21/Nov/2012 9.00328 -0.006002 -0.06662018127526699 20/Nov/2012 9.009282 -0.076891 -0.8462418666252558 19/Nov/2012 9.086173 0.146056 1.633714637067949 16/Nov/2012 8.940117 0.161704 1.842064163533887 15/Nov/2012 8.778413 0.096025 1.1059745314307539 14/Nov/2012 8.682388 -0.093167 -1.061665045686569 13/Nov/2012 8.775555 -0.001676 -0.019094860326679338 12/Nov/2012 8.777231 -0.096333 -1.0856179095569718 09/Nov/2012 8.873564 -0.017324 -0.19485117797007453 08/Nov/2012 8.890888 -0.123364 -1.3685439457428081 07/Nov/2012 9.014252 0.063409 0.7084137214785244 06/Nov/2012 8.950843 -0.04161 -0.46272135089279864 05/Nov/2012 8.992453 -0.008743 -0.09713153674245067 02/Nov/2012 9.001196 0.061577 0.6888101159568434 01/Nov/2012 8.939619 -0.021562 -0.24061560635813517 31/Oct/2012 8.961181 0.079422 0.8942147608373522 30/Oct/2012 8.881759 -0.056923 -0.6368164792080085 29/Oct/2012 8.938682 -0.04592 -0.5110966518049436 26/Oct/2012 8.984602 -0.064441 -0.7121305534739972 25/Oct/2012 9.049043 0.059023 0.6565391400686539 24/Oct/2012 8.99002 -0.085929 -0.9467770257413302 23/Oct/2012 9.075949 -0.047333 -0.51881548767209 22/Oct/2012 9.123282 -0.056374 -0.6141188732998274 19/Oct/2012 9.179656 0.007029 0.0766301736678053 18/Oct/2012 9.172627 0.099213 1.0934472955824566 17/Oct/2012 9.073414 0.106172 1.1839983798809044 16/Oct/2012 8.967242 0.10448 1.178865008447705 15/Oct/2012 8.862762 0.014503 0.16390795070533085 12/Oct/2012 8.848259 0.072779 0.8293449475128426 11/Oct/2012 8.77548 -0.052341 -0.5929096206187234 10/Oct/2012 8.827821 -0.147936 -1.6481729619017091 09/Oct/2012 8.975757 -0.062623 -0.6928564632157532 05/Oct/2012 9.03838 -0.013177 -0.14557716423815262 04/Oct/2012 9.051557 0.109543 1.2250372231580045 03/Oct/2012 8.942014 -0.097456 -1.0781163054913618 02/Oct/2012 9.03947 0.000212 0.002345325246828888 01/Oct/2012 9.039258 -0.091183 -0.9986702723340527 28/Sept/2012 9.130441 -0.117855 -1.274342862728442 27/Sept/2012 9.248296 0.053989 0.5872003186319534 26/Sept/2012 9.194307 -0.102411 -1.101582300334376 25/Sept/2012 9.296718 0.041953 0.4533124287866845 24/Sept/2012 9.254765 -0.006919 -0.07470563668550989 21/Sept/2012 9.261684 0.035951 0.38968177379510116 20/Sept/2012 9.225733 -0.139592 -1.490519549508426 19/Sept/2012 9.365325 0.126094 1.3647672625568081 18/Sept/2012 9.239231 -0.019355 -0.20904920038545843 14/Sept/2012 9.258586 0.061239 0.6658333104100563 13/Sept/2012 9.197347 0.08028 0.8805463423708524 12/Sept/2012 9.117067 0.112518 1.249568412587904 11/Sept/2012 9.004549 -0.010785 -0.11962951123053234 10/Sept/2012 9.015334 -0.007477 -0.08286774487462943 07/Sept/2012 9.022811 0.32209 3.701877120298421 06/Sept/2012 8.700721 -0.05535 -0.6321328367483544 05/Sept/2012 8.756071 -0.099138 -1.1195444398884318 04/Sept/2012 8.855209 -0.033492 -0.3767929644612863 03/Sept/2012 8.888701 -0.034679 -0.3886307654722762 31/Aug/2012 8.92338 -0.142497 -1.571794984644067 30/Aug/2012 9.065877 -0.054353 -0.5959608474786272 29/Aug/2012 9.12023 0.018339 0.20148560337626545 28/Aug/2012 9.101891 -0.108897 -1.1822766955443986 24/Aug/2012 9.210788 -0.123007 -1.3178669555095222 23/Aug/2012 9.333795 0.127171 1.3812989430218938 22/Aug/2012 9.206624 -0.01199 -0.13006293570812272 21/Aug/2012 9.218614 0.001069 0.011597448127456932 20/Aug/2012 9.217545 0.003416 0.037073498753924544 17/Aug/2012 9.214129 0.056071 0.6122586251364646 16/Aug/2012 9.158058 0.107023 1.1824393563829994 15/Aug/2012 9.051035 -0.032224 -0.35476253622185605 14/Aug/2012 9.083259 -0.038618 -0.4233558509942636 13/Aug/2012 9.121877 -0.014622 -0.16003941991347015 10/Aug/2012 9.136499 -0.015716 -0.17171799395009843 09/Aug/2012 9.152215 0.043573 0.4783698821404991 08/Aug/2012 9.108642 0.051253 0.5658694796038902 07/Aug/2012 9.057389 0.057253 0.6361348317403204 06/Aug/2012 9.000136 0.192815 2.1892582318732337 03/Aug/2012 8.807321 -0.1422 -1.5889118534947289 02/Aug/2012 8.949521 0.047207 0.5302778580939742 01/Aug/2012 8.902314 -0.099311 -1.103256356491189 31/Jul/2012 9.001625 0.075301 0.8435835401000457 30/Jul/2012 8.926324 0.104863 1.1887259944809596 27/Jul/2012 8.821461 0.109537 1.2573227222827013 26/Jul/2012 8.711924 0.090751 1.0526525798751516 25/Jul/2012 8.621173 -0.140597 -1.6046643543484935 24/Jul/2012 8.76177 -0.022693 -0.2583311011726044 23/Jul/2012 8.784463 -0.137871 -1.5452346885915726 20/Jul/2012 8.922334 -0.153667 -1.6931135199301983 19/Jul/2012 9.076001 0.107425 1.1977932728673983 18/Jul/2012 8.968576 -0.006199 -0.06907136947722924 17/Jul/2012 8.974775 -0.007915 -0.08811391687790629 13/Jul/2012 8.98269 -0.018118 -0.20129303946934543 12/Jul/2012 9.000808 -0.075134 -0.8278369341716816 11/Jul/2012 9.075942 -0.033031 -0.3626204622628698 10/Jul/2012 9.108973 -0.051496 -0.5621546233058591 09/Jul/2012 9.160469 -0.113102 -1.2196164778379333 06/Jul/2012 9.273571 -0.008693 -0.09365172117492025 05/Jul/2012 9.282264 -0.046847 -0.5021593161449146 04/Jul/2012 9.329111 0.02704 0.2906879554026195 03/Jul/2012 9.302071 0.032633 0.3520493906966097 02/Jul/2012 9.269438 0.047953 0.5200138589392056 29/Jun/2012 9.221485 0.082669 0.9045920171715899 28/Jun/2012 9.138816 0.220789 2.475760613866722 27/Jun/2012 8.918027 0.045955 0.5179737044514517 26/Jun/2012 8.872072 -0.063206 -0.7073758645226259 25/Jun/2012 8.935278 0.024582 0.2758707063959987 22/Jun/2012 8.910696 -0.066364 -0.7392620746658706 21/Jun/2012 8.97706 -0.024916 -0.27678367505089996 20/Jun/2012 9.001976 0.113844 1.2808540647236113 19/Jun/2012 8.888132 -0.064515 -0.7206248610047956 18/Jun/2012 8.952647 0.130052 1.47407877160858 15/Jun/2012 8.822595 0.069015 0.7884202806166163 14/Jun/2012 8.75358 0.009232 0.10557676798773333 13/Jun/2012 8.744348 0.039922 0.4586402365876854 12/Jun/2012 8.704426 -0.087871 -0.99940891441679 11/Jun/2012 8.792297 0.180435 2.0951914928502107 08/Jun/2012 8.611862 -0.164157 -1.870517828186106 07/Jun/2012 8.776019 0.094664 1.0904288558640904 06/Jun/2012 8.681355 -0.08801 -1.0036074447807795 31/May/2012 8.769365 -0.098082 -1.1060906256332854 30/May/2012 8.867447 0.017146 0.1937335238654595 29/May/2012 8.850301 0.067826 0.7722879939880273 28/May/2012 8.782475 0.011406 0.13004116145933864 25/May/2012 8.771069 -0.017693 -0.20131390518937706 24/May/2012 8.788762 -0.013001 -0.1477090441994405 23/May/2012 8.801763 -0.06884 -0.776046453662733 22/May/2012 8.870603 0.044793 0.5075228222678712 21/May/2012 8.82581 -0.026232 -0.29633840417838053 18/May/2012 8.852042 -0.239187 -2.6309644163621884 17/May/2012 9.091229 0.191377 2.150339129234958 16/May/2012 8.899852 -0.130845 -1.448891486448942 15/May/2012 9.030697 -0.148143 -1.6139621128595771 14/May/2012 9.17884 0.004788 0.05219067866630797 11/May/2012 9.174052 -0.057713 -0.6251567278846462 10/May/2012 9.231765 -0.056942 -0.6130239655530096 09/May/2012 9.288707 -0.095104 -1.0134901480858896 08/May/2012 9.383811 -0.157034 -1.6459129144221503 02/May/2012 9.540845 0.027796 0.29218813021986956 01/May/2012 9.513049 -0.153999 -1.5930302611510774 27/Apr/2012 9.667048 -- -- iShares Japan Index Fund (IE) Fund Inception 30-Nov-2004 Month End Date Monthly Total (NAV) Return 30/Nov/2004 -- 31/Dec/2004 4.623645 31/Jan/2005 -1.815244 28/Feb/2005 2.071435 31/Mar/2005 -2.076814 30/Apr/2005 -3.525082 31/May/2005 0.163742 30/Jun/2005 -0.070572 31/Jul/2005 0.978612 31/Aug/2005 6.938066 30/Sept/2005 10.035507 31/Oct/2005 -2.012568 30/Nov/2005 5.405772 31/Dec/2005 8.613289 31/Jan/2006 5.027169 28/Feb/2006 -0.787496 31/Mar/2006 2.485039 30/Apr/2006 2.944632 31/May/2006 -5.701875 30/Jun/2006 -1.644907 31/Jul/2006 -0.539973 31/Aug/2006 1.466596 30/Sept/2006 -1.668339 31/Oct/2006 1.726874 30/Nov/2006 1.143591 31/Dec/2006 2.039537 31/Jan/2007 0.853002 28/Feb/2007 4.097538 31/Mar/2007 -1.367645 30/Apr/2007 -1.959415 31/May/2007 2.305444 30/Jun/2007 -0.837186 31/Jul/2007 -0.211947 31/Aug/2007 -2.861829 30/Sept/2007 2.29709 31/Oct/2007 -0.399202 30/Nov/2007 -1.313198 31/Dec/2007 -4.443715 31/Jan/2008 -4.547362 29/Feb/2008 0.776636 31/Mar/2008 -4.135905 30/Apr/2008 7.283041 31/May/2008 3.382996 30/Jun/2008 -7.588647 31/Jul/2008 -3.405295 31/Aug/2008 -3.896787 30/Sept/2008 -11.258947 31/Oct/2008 -14.770647 30/Nov/2008 -0.286623 31/Dec/2008 7.084485 31/Jan/2009 -6.791479 28/Feb/2009 -12.24016 31/Mar/2009 2.144538 30/Apr/2009 9.569567 31/May/2009 11.054253 30/Jun/2009 0.937994 31/Jul/2009 4.262791 31/Aug/2009 4.019919 30/Sept/2009 -1.779838 31/Oct/2009 -2.512563 30/Nov/2009 -0.405498 31/Dec/2009 0.142038 31/Jan/2010 1.90166 28/Feb/2010 1.232075 31/Mar/2010 4.878422 30/Apr/2010 -0.136094 31/May/2010 -8.076054 30/Jun/2010 -1.975132 31/Jul/2010 3.530758 31/Aug/2010 -2.176422 30/Sept/2010 4.46467 31/Oct/2010 2.057019 30/Nov/2010 2.839068 31/Dec/2010 6.86325 31/Jan/2011 0.124079 28/Feb/2011 4.701692 31/Mar/2011 -9.287104 30/Apr/2011 0.390016 31/May/2011 -0.667279 30/Jun/2011 0.493803 31/Jul/2011 3.508427 31/Aug/2011 -8.127548 30/Sept/2011 -1.562177 31/Oct/2011 -0.262743 30/Nov/2011 -4.461286 31/Dec/2011 0.824329 31/Jan/2012 4.529886 29/Feb/2012 5.05715 31/Mar/2012 1.299617 30/Apr/2012 -3.858299 31/May/2012 -8.251164 30/Jun/2012 5.155675 31/Jul/2012 -2.384215 31/Aug/2012 -0.731701 30/Sept/2012 2.319848 31/Oct/2012 -1.851041 30/Nov/2012 2.387301 31/Dec/2012 5.283953 31/Jan/2013 3.668162 28/Feb/2013 2.685237 31/Mar/2013 4.975418 30/Apr/2013 8.683027 31/May/2013 -5.665966 30/Jun/2013 1.760044 31/Jul/2013 0.615775 31/Aug/2013 -2.150563 30/Sept/2013 8.388582 31/Oct/2013 0 30/Nov/2013 1.455051 31/Dec/2013 0.795551 31/Jan/2014 -3.859024 28/Feb/2014 -0.535001 31/Mar/2014 -1.234676 30/Apr/2014 -2.580016 31/May/2014 3.989762 30/Jun/2014 5.242256 31/Jul/2014 0.578616 31/Aug/2014 -2.168017 30/Sept/2014 -0.716601 31/Oct/2014 -1.288881 30/Nov/2014 0.290033 31/Dec/2014 -1.430943 31/Jan/2015 2.337989 28/Feb/2015 6.07479 31/Mar/2015 1.544875 30/Apr/2015 3.541818 31/May/2015 1.297232 30/Jun/2015 -1.708147 31/Jul/2015 0.471809 31/Aug/2015 -5.810715 30/Sept/2015 -6.769987 31/Oct/2015 10.074061 30/Nov/2015 -1.01344 31/Dec/2015 0.347603 31/Jan/2016 -8.215517 29/Feb/2016 -2.758922 31/Mar/2016 4.719764 30/Apr/2016 4.644894 31/May/2016 -0.981085 30/Jun/2016 -2.431715 31/Jul/2016 6.476525 31/Aug/2016 0.374598 30/Sept/2016 1.579207 31/Oct/2016 1.34413 30/Nov/2016 -2.39249 31/Dec/2016 0.969495 31/Jan/2017 3.721369 28/Feb/2017 1.133249 31/Mar/2017 -0.390016 30/Apr/2017 1.088489 31/May/2017 3.017716 30/Jun/2017 1.061169 31/Jul/2017 2.025051 31/Aug/2017 -0.043292 30/Sept/2017 1.966416 31/Oct/2017 4.600939 30/Nov/2017 3.011069 31/Dec/2017 0.694007 31/Jan/2018 4.590912 28/Feb/2018 -1.504472 31/Mar/2018 -2.092483 30/Apr/2018 0.685388 31/May/2018 -1.01247 30/Jun/2018 -2.517671 31/Jul/2018 0.393619 31/Aug/2018 0.238492 30/Sept/2018 3.051546 31/Oct/2018 -8.456716 30/Nov/2018 0.400714 31/Dec/2018 -6.680107 31/Jan/2019 6.100109 28/Feb/2019 -0.033415 31/Mar/2019 0.570075 30/Apr/2019 1.391662 31/May/2019 -3.967905 30/Jun/2019 3.748759 31/Jul/2019 0.133258 31/Aug/2019 -1.018677 30/Sept/2019 3.99775 31/Oct/2019 4.936228 30/Nov/2019 0.562448 31/Dec/2019 2.092867 31/Jan/2020 -1.363165 29/Feb/2020 -9.159399 31/Mar/2020 -7.099595 30/Apr/2020 5.391749 31/May/2020 5.907544 30/Jun/2020 -0.025731 31/Jul/2020 -1.586804 31/Aug/2020 7.595793 30/Sept/2020 0.941433 31/Oct/2020 -1.561994 30/Nov/2020 12.525005 31/Dec/2020 4.128856 31/Jan/2021 -1.012185 28/Feb/2021 1.518001 31/Mar/2021 1.077564 30/Apr/2021 -1.495204 31/May/2021 1.526731 30/Jun/2021 -0.298736 31/Jul/2021 -1.263287 31/Aug/2021 3.067848 30/Sept/2021 2.750046 31/Oct/2021 -3.373962 30/Nov/2021 -2.495681 31/Dec/2021 1.928149 31/Jan/2022 -5.063926 28/Feb/2022 -1.11043 31/Mar/2022 -0.554447 30/Apr/2022 -8.730353 31/May/2022 1.650882 30/Jun/2022 -7.909529 31/Jul/2022 5.702445 31/Aug/2022 -2.551636 30/Sept/2022 -10.353382 31/Oct/2022 2.962739 30/Nov/2022 9.668653 31/Dec/2022 0.26994 31/Jan/2023 6.208738 28/Feb/2023 -3.831477 31/Mar/2023 3.935891 30/Apr/2023 0.403087 31/May/2023 1.851378 30/Jun/2023 4.097909 31/Jul/2023 3.019642 31/Aug/2023 -2.423751 30/Sept/2023 -2.087608 31/Oct/2023 -4.490059 30/Nov/2023 8.534695 31/Dec/2023 4.367846 31/Jan/2024 4.630474 29/Feb/2024 2.984861 Ex-Date Total Distribution 29/Feb/2024 0.026428 30/Nov/2023 0.119522 31/Aug/2023 0.020764 31/May/2023 0.147804 28/Feb/2023 0.023981 30/Nov/2022 0.115943 31/Aug/2022 0.021588 31/May/2022 0.154124 28/Feb/2022 0.024792 30/Nov/2021 0.125084 31/Aug/2021 0.024381 28/May/2021 0.13702 26/Feb/2021 0.024782 30/Nov/2020 0.113625 28/Aug/2020 0.021252 29/May/2020 0.1282 28/Feb/2020 0.025847