iShares Europe ex-UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Europe, apart from the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Europe excluding the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI Europe ex-UK Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 69,059,185 Net Assets of Fund EUR 3,172,391,797 Inception Date 01/Dec/2005 Fund Launch Date 01/Dec/2009 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe ex UK Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.02% ISIN IE00B0407Y83 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEXD SEDOL B0407Y8 29-Feb-2024 iShares Europe ex-UK Index Fund (IE) Inception Date 01/Dec/2005 Fund Holdings as of - Total Net Assets EUR 69,059,184.79 Number of Securities 340.00 Shares Outstanding 2,956,350.79 Name Weight (%) NOVO NORDISK CLASS B 4.673 ASML HOLDING NV 4.5698 NESTLE SA 3.3481 LVMH 3.0304 NOVARTIS AG 2.5067 SAP 2.3508 ROCHE HOLDING PAR AG 2.227 SIEMENS N AG 1.8105 TOTALENERGIES 1.6677 SCHNEIDER ELECTRIC 1.4867 As Of NAV Daily NAV Change Daily NAV Change % 26/Mar/2024 23.359604 0.056862 0.24401420227713974 25/Mar/2024 23.302742 0.02212 0.09501464350909525 22/Mar/2024 23.280622 -0.023361 -0.10024466633021488 21/Mar/2024 23.303983 0.169219 0.7314490003010189 20/Mar/2024 23.134764 0.004013 0.01734919890841417 19/Mar/2024 23.130751 0.055473 0.24040013732445606 18/Mar/2024 23.075278 -0.045289 -0.1958818743502268 15/Mar/2024 23.120567 -0.074212 -0.31995131318129827 14/Mar/2024 23.194779 -0.022965 -0.0989114187838405 13/Mar/2024 23.217744 0.03272 0.14112558175484313 12/Mar/2024 23.185024 0.242845 1.0585088713674495 11/Mar/2024 22.942179 -0.09228 -0.4006171796784982 08/Mar/2024 23.034459 0.004626 0.020086988906953863 07/Mar/2024 23.029833 0.295706 1.3007141202299082 06/Mar/2024 22.734127 0.09305 0.41097868268369037 05/Mar/2024 22.641077 -0.077276 -0.3401478971649045 04/Mar/2024 22.718353 0.024211 0.1066839186958467 01/Mar/2024 22.694142 0.131888 0.5845515257473832 29/Feb/2024 22.562254 -0.061011 -0.2696825590824313 28/Feb/2024 22.623265 -0.042971 -0.18958154322579188 27/Feb/2024 22.666236 0.053276 0.23559940848080038 26/Feb/2024 22.61296 -0.07491 -0.3301764334862638 23/Feb/2024 22.68787 0.085741 0.3793492197128863 22/Feb/2024 22.602129 0.215569 0.9629393707653163 21/Feb/2024 22.38656 0.008823 0.03942757929454618 20/Feb/2024 22.377737 -0.022385 -0.09993249143910912 19/Feb/2024 22.400122 0.033221 0.14852750499499237 16/Feb/2024 22.366901 0.088581 0.3976107713687567 15/Feb/2024 22.27832 0.170188 0.7697981900958435 14/Feb/2024 22.108132 0.11703 0.5321697839426146 13/Feb/2024 21.991102 -0.23515 -1.0579831453364248 12/Feb/2024 22.226252 0.145839 0.6604903631105088 09/Feb/2024 22.080413 0.000717 0.0032473273182746717 08/Feb/2024 22.079696 0.014806 0.06710207936681307 07/Feb/2024 22.06489 -0.046137 -0.20866059274406384 06/Feb/2024 22.111027 0.100699 0.4575079480869163 05/Feb/2024 22.010328 0.022156 0.10076326490442225 02/Feb/2024 21.988172 0.007611 0.03462604980828287 01/Feb/2024 21.980561 -0.091686 -0.4153904221894581 31/Jan/2024 22.072247 0.004423 0.020042755461526247 30/Jan/2024 22.067824 0.043951 0.19956072213093493 29/Jan/2024 22.023873 0.050928 0.2317759408217697 26/Jan/2024 21.972945 0.238409 1.096913226028842 25/Jan/2024 21.734536 0.071314 0.3291938752231778 24/Jan/2024 21.663222 0.286536 1.3404135701857622 23/Jan/2024 21.376686 -0.076268 -0.35551281189527556 22/Jan/2024 21.452954 0.172055 0.8084949794649183 19/Jan/2024 21.280899 -0.053302 -0.24984296341822224 18/Jan/2024 21.334201 0.151445 0.7149447409015144 17/Jan/2024 21.182756 -0.231899 -1.0828986037832502 16/Jan/2024 21.414655 -0.028989 -0.1351869113290633 15/Jan/2024 21.443644 -0.112603 -0.5223682953716386 12/Jan/2024 21.556247 0.176693 0.8264578391111433 11/Jan/2024 21.379554 -0.149754 -0.6955820410019681 10/Jan/2024 21.529308 -0.015052 -0.06986515264319756 09/Jan/2024 21.54436 -0.050653 -0.23455878447491557 08/Jan/2024 21.595013 0.091177 0.42400341966893723 05/Jan/2024 21.503836 -0.061395 -0.2846943767956856 04/Jan/2024 21.565231 0.150857 0.7044660749830931 03/Jan/2024 21.414374 -0.200249 -0.9264515046133351 28/Dec/2023 21.614623 -0.017413 -0.08049635272426507 27/Dec/2023 21.632036 0.067548 0.31323720739393396 21/Dec/2023 21.564488 -0.025995 -0.12040027080450215 20/Dec/2023 21.590483 0.012733 0.05900985969343421 19/Dec/2023 21.57775 0.072615 0.33766353942907124 18/Dec/2023 21.505135 -0.079582 -0.36869605471315653 15/Dec/2023 21.584717 0.054264 0.2520337124351262 14/Dec/2023 21.530453 0.12427 0.5805332038878673 13/Dec/2023 21.406183 0.006357 0.029705849010174194 12/Dec/2023 21.399826 -0.031981 -0.14922213511907792 11/Dec/2023 21.431807 0.071164 0.33315476505084607 08/Dec/2023 21.360643 0.179904 0.8493754632451682 07/Dec/2023 21.180739 -0.063616 -0.29944895950006484 06/Dec/2023 21.244355 0.118905 0.5628519155804965 05/Dec/2023 21.12545 0.112568 0.5357094757396915 04/Dec/2023 21.012882 0.00219 0.01042326449790421 01/Dec/2023 21.010692 0.166769 0.8000845138412764 30/Nov/2023 20.843923 0.065438 0.3149315265285222 29/Nov/2023 20.778485 0.135959 0.6586354790106599 28/Nov/2023 20.642526 -0.087845 -0.42375025512085623 27/Nov/2023 20.730371 -0.074148 -0.35640333717881195 24/Nov/2023 20.804519 0.061646 0.29719123286345145 23/Nov/2023 20.742873 0.048242 0.23311360323361166 22/Nov/2023 20.694631 0.092829 0.4505867981839647 21/Nov/2023 20.601802 -0.032326 -0.1566627870099478 20/Nov/2023 20.634128 0.040997 0.19908094597174175 17/Nov/2023 20.593131 0.194882 0.9553859255272352 16/Nov/2023 20.398249 -0.109397 -0.5334449404870749 15/Nov/2023 20.507646 0.10281 0.5038511458754189 14/Nov/2023 20.404836 0.294036 1.4620800763768722 13/Nov/2023 20.1108 0.124613 0.6234956172480524 10/Nov/2023 19.986187 -0.160861 -0.7984345895239838 09/Nov/2023 20.147048 0.156497 0.7828548597785023 08/Nov/2023 19.990551 0.095024 0.4776148930360075 07/Nov/2023 19.895527 -0.020439 -0.10262620452354658 06/Nov/2023 19.915966 -0.039758 -0.19923105771557073 03/Nov/2023 19.955724 0.023862 0.11971786680040229 02/Nov/2023 19.931862 0.328674 1.6766354533762569 01/Nov/2023 19.603188 0.147233 0.7567503111515215 31/Oct/2023 19.455955 0.13052 0.675379364035014 30/Oct/2023 19.325435 0.072199 0.37499670185313266 27/Oct/2023 19.253236 -0.153935 -0.7931861887546618 26/Oct/2023 19.407171 -0.098832 -0.5066747913450028 25/Oct/2023 19.506003 0.016465 0.08448122269496589 24/Oct/2023 19.489538 0.100708 0.5194124658372888 23/Oct/2023 19.38883 -0.010684 -0.05507354462591176 20/Oct/2023 19.399514 -0.262135 -1.3332299849315792 19/Oct/2023 19.661649 -0.219844 -1.105772086633534 18/Oct/2023 19.881493 -0.201668 -1.0041646332467284 17/Oct/2023 20.083161 -0.044054 -0.21887777320409207 16/Oct/2023 20.127215 0.022963 0.11421961881496512 13/Oct/2023 20.104252 -0.203659 -1.0028554881888148 12/Oct/2023 20.307911 0.016387 0.08075785732013031 11/Oct/2023 20.291524 0.038994 0.19253890748464514 10/Oct/2023 20.25253 0.400774 2.0188340013850663 09/Oct/2023 19.851756 -0.068367 -0.343205712133404 06/Oct/2023 19.920123 0.15972 0.8082831104203695 05/Oct/2023 19.760403 0.037293 0.18908275621846657 04/Oct/2023 19.72311 0.003111 0.015775862868958563 03/Oct/2023 19.719999 -0.231615 -1.1608835255132743 02/Oct/2023 19.951614 -0.19393 -0.9626446424082665 29/Sept/2023 20.145544 0.098342 0.490552247640344 28/Sept/2023 20.047202 0.087217 0.4369592462118584 27/Sept/2023 19.959985 -0.043265 -0.21628985289890393 26/Sept/2023 20.00325 -0.142182 -0.7057778656719796 25/Sept/2023 20.145432 -0.135016 -0.665744662050858 22/Sept/2023 20.280448 -0.077416 -0.3802756517088433 21/Sept/2023 20.357864 -0.285716 -1.384042884034649 20/Sept/2023 20.64358 0.198199 0.9694072221006789 19/Sept/2023 20.445381 -0.023442 -0.11452539308195689 18/Sept/2023 20.468823 -0.227582 -1.099620924503555 15/Sept/2023 20.696405 0.045548 0.22056227496999278 14/Sept/2023 20.650857 0.284761 1.3982110267966918 13/Sept/2023 20.366096 -0.086899 -0.42487176083502687 12/Sept/2023 20.452995 -0.064665 -0.3151675191030556 11/Sept/2023 20.51766 0.072308 0.3536647351437138 08/Sept/2023 20.445352 0.025726 0.1259866365818845 07/Sept/2023 20.419626 -0.034879 -0.1705198928060102 06/Sept/2023 20.454505 -0.107819 -0.5243522084371397 05/Sept/2023 20.562324 -0.065075 -0.3154784565906734 04/Sept/2023 20.627399 -0.007358 -0.03565828277018237 01/Sept/2023 20.634757 -0.024803 -0.1200557998331039 31/Aug/2023 20.65956 -0.118887 -0.5721649938515617 30/Aug/2023 20.778447 -0.066716 -0.3200550650527415 29/Aug/2023 20.845163 0.402377 1.9683080378574622 25/Aug/2023 20.442786 -0.003796 -0.01856545020580946 24/Aug/2023 20.446582 -0.107867 -0.5247866289191211 23/Aug/2023 20.554449 0.088182 0.4308650913232003 22/Aug/2023 20.466267 0.151237 0.7444586594260506 21/Aug/2023 20.31503 0.033726 0.16629108266411272 18/Aug/2023 20.281304 -0.109297 -0.5360165695949816 17/Aug/2023 20.390601 -0.199756 -0.9701434511310318 16/Aug/2023 20.590357 -0.003955 -0.019204331759177 15/Aug/2023 20.594312 -0.179156 -0.8624270150751912 14/Aug/2023 20.773468 0.041744 0.2013532497345614 11/Aug/2023 20.731724 -0.235418 -1.1227948949837798 10/Aug/2023 20.967142 0.208016 1.0020460398958992 09/Aug/2023 20.759126 0.076513 0.3699387500022362 08/Aug/2023 20.682613 -0.038436 -0.18549253949450145 07/Aug/2023 20.721049 0.017559 0.0848117877710473 04/Aug/2023 20.70349 0.068146 0.3302392245072338 03/Aug/2023 20.635344 -0.150985 -0.726366834663302 02/Aug/2023 20.786329 -0.465921 -2.192337281934854 31/Jul/2023 21.25225 0.022158 0.10437072057907239 28/Jul/2023 21.230092 -0.035774 -0.1682226343380514 27/Jul/2023 21.265866 0.358259 1.7135342174740513 26/Jul/2023 20.907607 -0.160063 -0.7597565369117705 25/Jul/2023 21.06767 0.073411 0.3496717840815434 24/Jul/2023 20.994259 0.004228 0.020142895453560787 21/Jul/2023 20.990031 0.062939 0.3007536833115657 20/Jul/2023 20.927092 0.0653 0.3130124200260457 19/Jul/2023 20.861792 0.010746 0.05153698284488941 18/Jul/2023 20.851046 0.123833 0.5974416338559362 17/Jul/2023 20.727213 -0.138169 -0.6621925253992474 14/Jul/2023 20.865382 0.004407 0.02112557059293729 13/Jul/2023 20.860975 0.13796 0.6657332439319279 12/Jul/2023 20.723015 0.302122 1.4794749671329261 11/Jul/2023 20.420893 0.152316 0.7514883753309372 10/Jul/2023 20.268577 0.051074 0.25262269034905055 07/Jul/2023 20.217503 0.020376 0.10088563586296209 06/Jul/2023 20.197127 -0.490705 -2.371949849554076 05/Jul/2023 20.687832 -0.134301 -0.6449915577813282 04/Jul/2023 20.822133 0.004388 0.021078171531066406 03/Jul/2023 20.817745 -0.03835 -0.1838791010493575 30/Jun/2023 20.856095 0.230296 1.1165434124515612 29/Jun/2023 20.625799 0.043645 0.2120526355016098 28/Jun/2023 20.582154 0.183768 0.90089480608907 27/Jun/2023 20.398386 0.01831 0.08984264828060504 26/Jun/2023 20.380076 -0.006884 -0.03376668223217194 23/Jun/2023 20.38696 -0.075691 -0.36989830887503283 22/Jun/2023 20.462651 -0.086769 -0.4222454940334082 21/Jun/2023 20.54942 -0.086325 -0.4183275185848633 20/Jun/2023 20.635745 -0.119962 -0.5779711575230851 19/Jun/2023 20.755707 -0.218836 -1.0433409681440973 16/Jun/2023 20.974543 0.112072 0.5371942757883282 15/Jun/2023 20.862471 -0.039531 -0.18912542444498856 14/Jun/2023 20.902002 0.074148 0.35600403190842417 13/Jun/2023 20.827854 0.126018 0.6087286171139603 12/Jun/2023 20.701836 0.071042 0.34434932557612663 09/Jun/2023 20.630794 -0.051527 -0.24913548145781123 08/Jun/2023 20.682321 0.015242 0.07375014146895166 07/Jun/2023 20.667079 -0.065269 -0.3148172122134936 06/Jun/2023 20.732348 0.068533 0.3316570536466766 05/Jun/2023 20.663815 -0.098892 -0.4762962748547191 02/Jun/2023 20.762707 0.313898 1.535042945532916 01/Jun/2023 20.448809 0.140896 0.6937985208031963 31/May/2023 20.307913 -0.67906 -3.2356262144140557 30/May/2023 20.986973 -0.204658 -0.9657491676785048 26/May/2023 21.191631 0.261804 1.2508655709385461 25/May/2023 20.929827 -0.039431 -0.18804194216123432 24/May/2023 20.969258 -0.362307 -1.698454848483925 23/May/2023 21.331565 -0.18391 -0.8547801059469986 22/May/2023 21.515475 0.033452 0.155720902077053 19/May/2023 21.482023 0.276148 1.302224029897375 17/May/2023 21.205875 -0.02069 -0.09747220051854834 16/May/2023 21.226565 -0.086629 -0.4064571457473713 15/May/2023 21.313194 0.038151 0.1793227867976577 12/May/2023 21.275043 0.10029 0.4736300820132353 11/May/2023 21.174753 0.04178 0.1977005317708966 10/May/2023 21.132973 -0.081619 -0.3847304723088712 09/May/2023 21.214592 0.030132 0.14223633739070998 05/May/2023 21.18446 0.22281 1.062941132973788 04/May/2023 20.96165 -0.092071 -0.43731462006169836 03/May/2023 21.053721 0.090354 0.4310090072839921 02/May/2023 20.963367 -0.212797 -1.004889270785776 28/Apr/2023 21.176164 0.112 0.5317087352719054 27/Apr/2023 21.064164 0.046343 0.22049383711089746 26/Apr/2023 21.017821 -0.193849 -0.9138790109406756 25/Apr/2023 21.21167 -0.065941 -0.3099079121241572 24/Apr/2023 21.277611 0.032927 0.1549893611032294 21/Apr/2023 21.244684 0.114001 0.5395045678362597 20/Apr/2023 21.130683 -0.02851 -0.13474048844868516 19/Apr/2023 21.159193 -0.027926 -0.1318064999776515 18/Apr/2023 21.187119 0.077962 0.3693278703645058 17/Apr/2023 21.109157 -0.01929 -0.09129871211073866 14/Apr/2023 21.128447 0.147491 0.702975593676475 13/Apr/2023 20.980956 0.112436 0.5387828173727701 12/Apr/2023 20.86852 0.032747 0.15716719509278584 11/Apr/2023 20.835773 0.121359 0.5858674061453054 06/Apr/2023 20.714414 0.099074 0.4805838758904777 05/Apr/2023 20.61534 -0.048898 -0.2366310337695491 04/Apr/2023 20.664238 -0.006654 -0.03219019285669917 03/Apr/2023 20.670892 -0.036522 -0.17637161260213371 31/Mar/2023 20.707414 0.157084 0.7643867519402365 30/Mar/2023 20.55033 0.23525 1.1580067614796496 29/Mar/2023 20.31508 0.279343 1.3942237313256807 28/Mar/2023 20.035737 -0.01827 -0.09110398734776547 27/Mar/2023 20.054007 0.211169 1.06420765013553 24/Mar/2023 19.842838 -0.278292 -1.3830833556564666 23/Mar/2023 20.12113 0.00754 0.03748709206064159 22/Mar/2023 20.11359 0.02527 0.12579449152542374 21/Mar/2023 20.08832 0.28748 1.4518575979604906 20/Mar/2023 19.80084 0.183734 0.9366009440944041 17/Mar/2023 19.617106 -0.244202 -1.2295363427222417 16/Mar/2023 19.861308 0.278598 1.4226733684970059 15/Mar/2023 19.58271 -0.573214 -2.8438983992993823 14/Mar/2023 20.155924 0.324111 1.634298387141912 13/Mar/2023 19.831813 -0.470306 -2.316536515227795 10/Mar/2023 20.302119 -0.276258 -1.3424673870053017 09/Mar/2023 20.578377 -0.03174 -0.15400203696078 08/Mar/2023 20.610117 0.012668 0.06150276182259269 07/Mar/2023 20.597449 -0.166231 -0.8005854453545806 06/Mar/2023 20.76368 0.025459 0.12276366425066065 03/Mar/2023 20.738221 0.222921 1.0866085311937919 02/Mar/2023 20.5153 0.122085 0.5986549938300557 01/Mar/2023 20.393215 -0.134258 -0.6540405631029207 28/Feb/2023 20.527473 -0.139581 -0.6753792775690236 27/Feb/2023 20.667054 0.229321 1.1220471468141795 24/Feb/2023 20.437733 -0.266663 -1.2879535341190345 23/Feb/2023 20.704396 0.022919 0.11081897100482717 22/Feb/2023 20.681477 -0.044569 -0.2150386040829978 21/Feb/2023 20.726046 -0.083399 -0.40077474435286475 20/Feb/2023 20.809445 0.011069 0.05322050144684373 17/Feb/2023 20.798376 -0.039528 -0.18969278292096942 16/Feb/2023 20.837904 0.036273 0.17437574967078304 15/Feb/2023 20.801631 0.14155 0.6851376816964077 14/Feb/2023 20.660081 0.010846 0.05252494826079513 13/Feb/2023 20.649235 0.184232 0.9002295284295829 10/Feb/2023 20.465003 -0.226059 -1.0925442106354908 09/Feb/2023 20.691062 0.123658 0.6012329023147501 08/Feb/2023 20.567404 0.025823 0.12571086909035872 07/Feb/2023 20.541581 0.009281 0.04520195009813806 06/Feb/2023 20.5323 -0.176152 -0.8506285259757707 03/Feb/2023 20.708452 0.08903 0.4317773795987104 02/Feb/2023 20.619422 0.316866 1.560719743858852 01/Feb/2023 20.302556 0.026842 0.13238498037603016 31/Jan/2023 20.275714 -0.027437 -0.13513665932938193 30/Jan/2023 20.303151 -0.04793 -0.23551574483930363 27/Jan/2023 20.351081 0.045188 0.22253638389604435 26/Jan/2023 20.305893 0.062357 0.30803413000574603 25/Jan/2023 20.243536 -0.064989 -0.3200084693496943 24/Jan/2023 20.308525 -0.00801 -0.039426014327738464 23/Jan/2023 20.316535 0.147085 0.7292464593729626 20/Jan/2023 20.16945 0.094932 0.4728980292328812 19/Jan/2023 20.074518 -0.348762 -1.7076688954957284 18/Jan/2023 20.42328 0.047416 0.23270669651112708 17/Jan/2023 20.375864 0.0644 0.31706232500030523 16/Jan/2023 20.311464 0.115093 0.5698697058001163 13/Jan/2023 20.196371 0.075709 0.37627489592539254 12/Jan/2023 20.120662 0.126922 0.634808695121573 11/Jan/2023 19.99374 0.099175 0.49850298310116353 10/Jan/2023 19.894565 -0.11845 -0.5918648439527977 09/Jan/2023 20.013015 0.213648 1.0790648004049825 06/Jan/2023 19.799367 0.206442 1.0536558477103342 05/Jan/2023 19.592925 -0.048275 -0.24578437162698816 04/Jan/2023 19.6412 0.347937 1.8034118956446092 03/Jan/2023 19.293263 0.173727 0.9086360673187885 29/Dec/2022 19.119536 0.170982 0.9023485380467554 28/Dec/2022 18.948554 -0.008242 -0.043477811334784636 22/Dec/2022 18.956796 -0.18914 -0.9878858886815458 21/Dec/2022 19.145936 0.325021 1.7269139146529273 20/Dec/2022 18.820915 -0.074255 -0.3929840271349768 19/Dec/2022 18.89517 0.032072 0.17002509343905228 16/Dec/2022 18.863098 -0.205392 -1.0771277641805932 15/Dec/2022 19.06849 -0.586062 -2.981813068036351 14/Dec/2022 19.654552 -0.003022 -0.015373209328882597 13/Dec/2022 19.657574 0.272829 1.407441779605561 12/Dec/2022 19.384745 -0.096166 -0.4936422121121543 09/Dec/2022 19.480911 0.169725 0.8788947504311749 08/Dec/2022 19.311186 -0.017943 -0.09282880775434837 07/Dec/2022 19.329129 -0.123319 -0.6339510584991668 06/Dec/2022 19.452448 -0.124528 -0.6360941546845642 05/Dec/2022 19.576976 -0.081918 -0.41669689047613767 02/Dec/2022 19.658894 -0.023785 -0.12084228981227606 01/Dec/2022 19.682679 0.160061 0.8198746704975737 30/Nov/2022 19.522618 0.093903 0.48332069310811343 29/Nov/2022 19.428715 -0.052288 -0.26840507134052594 28/Nov/2022 19.481003 -0.124318 -0.6341033640816185 25/Nov/2022 19.605321 0.007208 0.03677905112599361 24/Nov/2022 19.598113 0.090658 0.46473514869059035 23/Nov/2022 19.507455 0.097085 0.500170784997916 22/Nov/2022 19.41037 0.101746 0.5269458869777567 21/Nov/2022 19.308624 -0.010977 -0.05681794360038802 18/Nov/2022 19.319601 0.199418 1.042971189135585 17/Nov/2022 19.120183 -0.086984 -0.45287261780979987 16/Nov/2022 19.207167 -0.198657 -1.0236978342171916 15/Nov/2022 19.405824 0.049136 0.2538450792821582 14/Nov/2022 19.356688 0.005556 0.028711498634808548 11/Nov/2022 19.351132 0.107728 0.5598177952299915 10/Nov/2022 19.243404 0.527163 2.8166072450125 09/Nov/2022 18.716241 0.006322 0.0337895637068231 08/Nov/2022 18.709919 0.162542 0.8763611156445464 07/Nov/2022 18.547377 0.060002 0.32455662310089994 04/Nov/2022 18.487375 0.355787 1.962249528281803 03/Nov/2022 18.131588 -0.181054 -0.9886831184708356 02/Nov/2022 18.312642 -0.045028 -0.24528167245625399 01/Nov/2022 18.35767 0.084127 0.46037596540528564 31/Oct/2022 18.273543 0.051811 0.28433630787677044 28/Oct/2022 18.221732 0.018728 0.10288411736875958 27/Oct/2022 18.203004 -0.046553 -0.25509112358179437 26/Oct/2022 18.249557 0.090099 0.4961546759820695 25/Oct/2022 18.159458 0.319001 1.7880763928861239 24/Oct/2022 17.840457 0.25826 1.468872177919517 21/Oct/2022 17.582197 -0.108406 -0.6127886087319918 20/Oct/2022 17.690603 0.040654 0.2303349431774562 19/Oct/2022 17.649949 -0.111511 -0.627825640459737 18/Oct/2022 17.76146 0.145629 0.8266938982327885 17/Oct/2022 17.615831 0.314313 1.8166787446049533 14/Oct/2022 17.301518 0.126257 0.7351096440397616 13/Oct/2022 17.175261 0.085328 0.4992880896607377 12/Oct/2022 17.089933 -0.061308 -0.357455183563685 11/Oct/2022 17.151241 -0.085277 -0.4947460966304215 10/Oct/2022 17.236518 -0.071542 -0.4133449964929634 07/Oct/2022 17.30806 -0.259005 -1.4743783324078326 06/Oct/2022 17.567065 -0.096221 -0.5447514126193733 05/Oct/2022 17.663286 -0.179052 -1.003523192980651 04/Oct/2022 17.842338 0.594175 3.4448596062084986 03/Oct/2022 17.248163 0.105517 0.6155234145300557 30/Sept/2022 17.142646 0.215686 1.2742158072093277 29/Sept/2022 16.92696 -0.34566 -2.0012019022012875 28/Sept/2022 17.27262 0.081075 0.47159810243930955 27/Sept/2022 17.191545 0.007357 0.042812613549153444 26/Sept/2022 17.184188 -0.064857 -0.3760034251171587 23/Sept/2022 17.249045 -0.309662 -1.7635808832620763 22/Sept/2022 17.558707 -0.356432 -1.9895575468323188 21/Sept/2022 17.915139 0.147457 0.8299169244474321 20/Sept/2022 17.767682 -0.250189 -1.3885602799576042 16/Sept/2022 18.017871 -0.290837 -1.5885173328451139 15/Sept/2022 18.308708 -0.123718 -0.6711975949340581 14/Sept/2022 18.432426 -0.145378 -0.7825359768032863 13/Sept/2022 18.577804 -0.290255 -1.5383405362469982 12/Sept/2022 18.868059 0.319833 1.7243320196767065 09/Sept/2022 18.548226 0.293605 1.608387268078587 08/Sept/2022 18.254621 0.089641 0.4934825141563602 07/Sept/2022 18.16498 -0.031992 -0.17580946983926776 06/Sept/2022 18.196972 0.019329 0.10633391798925747 05/Sept/2022 18.177643 -0.17064 -0.9300052762430141 02/Sept/2022 18.348283 0.398537 2.2202932565173903 01/Sept/2022 17.949746 -0.328831 -1.7989967162104576 31/Aug/2022 18.278577 -0.242676 -1.310256924841964 30/Aug/2022 18.521253 -0.244931 -1.3051721117090187 26/Aug/2022 18.766184 -0.342221 -1.7909448747815424 25/Aug/2022 19.108405 0.068296 0.35869542553564165 24/Aug/2022 19.040109 0.074431 0.3924510370786639 23/Aug/2022 18.965678 -0.08591 -0.45093353897848304 22/Aug/2022 19.051588 -0.261958 -1.3563433664641387 19/Aug/2022 19.313546 -0.134141 -0.6897529767935899 18/Aug/2022 19.447687 0.075683 0.39068234757746284 17/Aug/2022 19.372004 -0.189698 -0.969741794451219 16/Aug/2022 19.561702 0.003277 0.016754927863567748 15/Aug/2022 19.558425 0.077764 0.3991856333827687 12/Aug/2022 19.480661 0.007327 0.03762581178959905 11/Aug/2022 19.473334 0.07104 0.3661422716303546 10/Aug/2022 19.402294 0.184392 0.959480384487339 09/Aug/2022 19.217902 -0.149251 -0.7706398560490538 08/Aug/2022 19.367153 0.150402 0.7826609191116646 05/Aug/2022 19.216751 -0.183478 -0.9457517228276017 04/Aug/2022 19.400229 0.094839 0.49125658689101853 03/Aug/2022 19.30539 0.104507 0.5442822603522973 02/Aug/2022 19.200883 -0.123465 -0.6389090074345587 29/Jul/2022 19.324348 0.24718 1.2956849779799602 28/Jul/2022 19.077168 0.23213 1.2317831356986386 27/Jul/2022 18.845038 0.08166 0.43520948093674816 26/Jul/2022 18.763378 -0.042209 -0.22444925542606034 25/Jul/2022 18.805587 0.004509 0.023982667376838712 22/Jul/2022 18.801078 0.036773 0.19597315221640238 21/Jul/2022 18.764305 0.106866 0.572779576017909 20/Jul/2022 18.657439 -0.036845 -0.19709233046850042 19/Jul/2022 18.694284 0.302941 1.6471934648818196 18/Jul/2022 18.391343 0.153805 0.8433429994772321 15/Jul/2022 18.237538 0.332685 1.85807166358752 14/Jul/2022 17.904853 -0.247547 -1.3637149908552038 13/Jul/2022 18.1524 -0.19568 -1.066487610692781 12/Jul/2022 18.34808 0.086261 0.4723571074710575 11/Jul/2022 18.261819 -0.105273 -0.573160955474062 07/Jul/2022 18.254172 0.314104 1.7508517804949235 06/Jul/2022 17.940068 0.294728 1.6702880193864216 05/Jul/2022 17.64534 -0.335318 -1.864881696765491 04/Jul/2022 17.980658 0.05865 0.3272512767542566 01/Jul/2022 17.922008 0.032932 0.18408999995304398 30/Jun/2022 17.889076 -0.271504 -1.4950183309123386 29/Jun/2022 18.16058 -0.108544 -0.5941390512210657 28/Jun/2022 18.269124 0.01232 0.06748169066173905 27/Jun/2022 18.256804 0.107566 0.5926750202956179 24/Jun/2022 18.149238 0.471881 2.6694092335183366 23/Jun/2022 17.677357 -0.158421 -0.8882202951842079 22/Jun/2022 17.835778 -0.106994 -0.5963069697368946 21/Jun/2022 17.942772 0.063581 0.35561452416946604 20/Jun/2022 17.879191 0.154035 0.8690191499583981 17/Jun/2022 17.725156 0.050657 0.2866106699827814 16/Jun/2022 17.674499 -0.446813 -2.4656768781421565 15/Jun/2022 18.121312 0.23195 1.2965806158989908 14/Jun/2022 17.889362 -0.224662 -1.2402655533635154 13/Jun/2022 18.114024 -0.447711 -2.4120105151808278 10/Jun/2022 18.561735 -0.508026 -2.664039680413404 09/Jun/2022 19.069761 -0.289004 -1.49288448927398 08/Jun/2022 19.358765 -0.109583 -0.562877754188491 07/Jun/2022 19.468348 0.164463 0.8519683991072263 01/Jun/2022 19.303885 -0.168945 -0.8675934622753858 31/May/2022 19.47283 -0.408663 -2.0554945244806313 27/May/2022 19.881493 0.508681 2.625746845630877 25/May/2022 19.372812 0.096395 0.5000669989656272 24/May/2022 19.276417 -0.193861 -0.995676589723064 23/May/2022 19.470278 0.257913 1.3424323345928522 20/May/2022 19.212365 0.106047 0.5550362974174302 19/May/2022 19.106318 -0.232409 -1.2017802412744127 18/May/2022 19.338727 -0.210264 -1.0755746933435082 17/May/2022 19.548991 0.239614 1.2409204087734163 16/May/2022 19.309377 -0.034766 -0.17972365071949686 13/May/2022 19.344143 0.366898 1.9333575553248115 12/May/2022 18.977245 -0.110597 -0.5794107055161081 11/May/2022 19.087842 0.332446 1.7725352213304373 10/May/2022 18.755396 0.163145 0.8774892292493255 09/May/2022 18.592251 -0.595636 -3.104229246294811 06/May/2022 19.187887 -0.321915 -1.650016745428785 05/May/2022 19.509802 -0.112977 -0.5757441389927492 04/May/2022 19.622779 -0.20286 -1.0232204873699153 03/May/2022 19.825639 -0.20296 -1.013350958796469 29/Apr/2022 20.028599 0.133739 0.6722289073660231 28/Apr/2022 19.89486 0.128109 0.6481034743646035 27/Apr/2022 19.766751 0.155495 0.7928864933485137 26/Apr/2022 19.611256 -0.208075 -1.0498588474050916 25/Apr/2022 19.819331 -0.325957 -1.618030975779547 22/Apr/2022 20.145288 -0.318736 -1.5575431303247103 21/Apr/2022 20.464024 0.065867 0.32290662337778847 20/Apr/2022 20.398157 0.21406 1.060537907640852 19/Apr/2022 20.184097 -0.139682 -0.6872836001611708 14/Apr/2022 20.323779 0.097533 0.4822100947452137 13/Apr/2022 20.226246 -0.006685 -0.0330401957086692 12/Apr/2022 20.232931 -0.072168 -0.3554181144351968 11/Apr/2022 20.305099 -0.097391 -0.47734859813679603 08/Apr/2022 20.40249 0.271222 1.3472673455045157 07/Apr/2022 20.131268 -0.010963 -0.054427933032840305 06/Apr/2022 20.142231 -0.366367 -1.7864068523845462 05/Apr/2022 20.508598 -0.046073 -0.2241485645768789 04/Apr/2022 20.554671 0.18181 0.8924127053141923 01/Apr/2022 20.372861 0.103101 0.5086444042751369 31/Mar/2022 20.26976 -0.211474 -1.0325256769196622 30/Mar/2022 20.481234 -0.128993 -0.625868895087861 29/Mar/2022 20.610227 0.454295 2.253902225905505 28/Mar/2022 20.155932 0.090806 0.4525563407874937 25/Mar/2022 20.065126 -0.004741 -0.023622478415028857 24/Mar/2022 20.069867 -0.044893 -0.22318436809586592 23/Mar/2022 20.11476 -0.239469 -1.1765073489150584 22/Mar/2022 20.354229 0.15682 0.7764362250623335 21/Mar/2022 20.197409 -0.040707 -0.20114026424198775 18/Mar/2022 20.238116 0.18086 0.9017185601061282 17/Mar/2022 20.057256 0.087834 0.43984247516027253 16/Mar/2022 19.969422 0.667933 3.46052576565466 15/Mar/2022 19.301489 -0.055466 -0.28654300224389634 14/Mar/2022 19.356955 0.27809 1.4575814651448082 11/Mar/2022 19.078865 0.172756 0.9137575584695931 10/Mar/2022 18.906109 -0.358126 -1.8590200960484546 09/Mar/2022 19.264235 1.003063 5.4928730751783075 08/Mar/2022 18.261172 -0.100724 -0.5485490169424769 07/Mar/2022 18.361896 -0.23069 -1.2407633881591296 04/Mar/2022 18.592586 -0.716759 -3.7119798729578863 03/Mar/2022 19.309345 -0.371434 -1.8872931808237876 02/Mar/2022 19.680779 0.115936 0.5925731169935787 01/Mar/2022 19.564843 -0.537497 -2.673803149285108 28/Feb/2022 20.10234 -0.043219 -0.2145336349316492 25/Feb/2022 20.145559 0.614106 3.1441900405463947 24/Feb/2022 19.531453 -0.608876 -3.0231680922392083 23/Feb/2022 20.140329 -0.058554 -0.28988731703629356 22/Feb/2022 20.198883 0.011701 0.057962522951445127 21/Feb/2022 20.187182 -0.333904 -1.6271263616360265 18/Feb/2022 20.521086 -0.190974 -0.9220425201549243 17/Feb/2022 20.71206 -0.140952 -0.6759311316753666 16/Feb/2022 20.853012 -0.002258 -0.010826999602498553 15/Feb/2022 20.85527 0.335606 1.635533603279274 14/Feb/2022 20.519664 -0.397369 -1.8997388396337092 11/Feb/2022 20.917033 -0.16726 -0.793291954347248 10/Feb/2022 21.084293 -0.103807 -0.4899306686300329 09/Feb/2022 21.1881 0.404946 1.948433813270113 08/Feb/2022 20.783154 -0.017665 -0.0849245407115941 07/Feb/2022 20.800819 0.145703 0.7054087713668613 04/Feb/2022 20.655116 -0.290768 -1.3881868151279746 03/Feb/2022 20.945884 -0.384847 -1.8041903955377807 02/Feb/2022 21.330731 0.071743 0.3374713791644268 01/Feb/2022 21.258988 0.270179 1.2872526497334842 31/Jan/2022 20.988809 0.212341 1.022026458010091 28/Jan/2022 20.776468 -0.198454 -0.9461489296599053 27/Jan/2022 20.974922 0.091862 0.4398876409874798 26/Jan/2022 20.88306 0.360002 1.7541343010383734 25/Jan/2022 20.523058 0.100855 0.49384975754084903 24/Jan/2022 20.422203 -0.848504 -3.989072859684448 21/Jan/2022 21.270707 -0.382057 -1.7644721939425378 20/Jan/2022 21.652764 0.135766 0.6309709188986308 19/Jan/2022 21.516998 0.010373 0.04823164954984801 18/Jan/2022 21.506625 -0.218787 -1.0070557004856802 17/Jan/2022 21.725412 0.136027 0.6300642653785645 14/Jan/2022 21.589385 -0.238676 -1.0934365631468594 13/Jan/2022 21.828061 -0.008819 -0.04038580603089819 12/Jan/2022 21.83688 0.134734 0.6208326125904784 11/Jan/2022 21.702146 0.197321 0.9175661741027885 10/Jan/2022 21.504825 -0.38086 -1.740224260743952 07/Jan/2022 21.885685 -0.111686 -0.5077243094186119 06/Jan/2022 21.997371 -0.303933 -1.3628485580932845 05/Jan/2022 22.301304 0.014744 0.0661564638059889 04/Jan/2022 22.28656 0.209842 0.9505126622535107 30/Dec/2021 22.076718 0.038156 0.17313289315337363 29/Dec/2021 22.038562 0.215088 0.9855809391300395 23/Dec/2021 21.823474 0.207907 0.9618392152285434 22/Dec/2021 21.615567 0.190091 0.8872194951468056 21/Dec/2021 21.425476 0.285418 1.3501287460989937 20/Dec/2021 21.140058 -0.289575 -1.3512830574373345 17/Dec/2021 21.429633 -0.154857 -0.7174457214416463 16/Dec/2021 21.58449 0.243446 1.1407408184904169 15/Dec/2021 21.341044 0.110254 0.5193118108181561 14/Dec/2021 21.23079 -0.223239 -1.0405458107658938 13/Dec/2021 21.454029 -0.081087 -0.3765338436068791 10/Dec/2021 21.535116 -0.050192 -0.23252853283353658 09/Dec/2021 21.585308 -0.03994 -0.18469152353767226 08/Dec/2021 21.625248 -0.100172 -0.46108199519272813 07/Dec/2021 21.72542 0.55798 2.6360296757661765 06/Dec/2021 21.16744 0.262919 1.2577135826264567 03/Dec/2021 20.904521 -0.117335 -0.5581571865015154 02/Dec/2021 21.021856 -0.281818 -1.322861023877853 01/Dec/2021 21.303674 0.375476 1.7941152888557343 30/Nov/2021 20.928198 -0.310307 -1.46105858204238 29/Nov/2021 21.238505 0.116888 0.5534045996573085 26/Nov/2021 21.121617 -0.763317 -3.4878652135756956 25/Nov/2021 21.884934 0.100975 0.46352915005027323 24/Nov/2021 21.783959 -0.000702 -0.0032224508795431796 23/Nov/2021 21.784661 -0.331988 -1.501077310581725 22/Nov/2021 22.116649 -0.061581 -0.27766417788975944 19/Nov/2021 22.17823 -0.090213 -0.405115885291127 18/Nov/2021 22.268443 -0.088087 -0.3940101616843043 17/Nov/2021 22.35653 0.038587 0.17289675845126048 16/Nov/2021 22.317943 0.041983 0.18846774729349486 15/Nov/2021 22.27596 0.069112 0.3112193139701771 12/Nov/2021 22.206848 0.098969 0.4476639301309728 11/Nov/2021 22.107879 0.064262 0.2915220310713981 10/Nov/2021 22.043617 0.010675 0.048450179735416175 09/Nov/2021 22.032942 -0.021099 -0.09566954192204503 08/Nov/2021 22.054041 -0.005893 -0.02671358853566833 05/Nov/2021 22.059934 0.000511 0.002316470380934261 04/Nov/2021 22.059423 0.122223 0.5571494994803348 03/Nov/2021 21.9372 0.116272 0.5328462657500176 02/Nov/2021 21.820928 0.072378 0.3327946000997768 01/Nov/2021 21.74855 0.183683 0.8517696863143186 29/Oct/2021 21.564867 0.021191 0.09836297203875513 28/Oct/2021 21.543676 0.072602 0.3381386510986828 27/Oct/2021 21.471074 -0.050601 -0.23511645817530466 26/Oct/2021 21.521675 0.140982 0.6593892910767672 25/Oct/2021 21.380693 -0.0101 -0.047216575841765196 22/Oct/2021 21.390793 0.136486 0.6421569049510765 21/Oct/2021 21.254307 0.000935 0.004399301908421873 20/Oct/2021 21.253372 0.07681 0.36271232318069385 19/Oct/2021 21.176562 0.062593 0.29645302595641776 18/Oct/2021 21.113969 -0.09065 -0.4275011967911331 15/Oct/2021 21.204619 0.157347 0.7475885710984302 14/Oct/2021 21.047272 0.242693 1.166536462958467 13/Oct/2021 20.804579 0.161597 0.7828181025396428 12/Oct/2021 20.642982 -0.011407 -0.055227971159059704 11/Oct/2021 20.654389 -0.019295 -0.09333121276304697 08/Oct/2021 20.673684 -0.079056 -0.38094246831984596 07/Oct/2021 20.75274 0.344733 1.6892046342398843 06/Oct/2021 20.408007 -0.200994 -0.9752728916845606 05/Oct/2021 20.609001 0.22398 1.0987479483096927 04/Oct/2021 20.385021 -0.099825 -0.4873114496442883 01/Oct/2021 20.484846 -0.084639 -0.41147845947528583 30/Sept/2021 20.569485 -0.041722 -0.20242385610896052 29/Sept/2021 20.611207 0.11596 0.5657897170012149 28/Sept/2021 20.495247 -0.462586 -2.2072224738120587 27/Sept/2021 20.957833 -0.06666 -0.3170587752104177 24/Sept/2021 21.024493 -0.204012 -0.9610285792617049 23/Sept/2021 21.228505 0.216577 1.030733590939394 22/Sept/2021 21.011928 0.183954 0.8832064030807797 21/Sept/2021 20.827974 0.242688 1.1789391704346492 20/Sept/2021 20.585286 -0.366301 -1.7483210221736425 17/Sept/2021 20.951587 -0.196421 -0.9287919694374998 16/Sept/2021 21.148008 0.102142 0.4853304682259214 15/Sept/2021 21.045866 -0.187615 -0.8835809823175013 14/Sept/2021 21.233481 0.035475 0.16735064609378825 13/Sept/2021 21.198006 0.036578 0.17285222906507067 10/Sept/2021 21.161428 -0.068385 -0.3221177690071976 09/Sept/2021 21.229813 -0.016456 -0.07745359902955197 08/Sept/2021 21.246269 -0.232961 -1.0845872966582135 07/Sept/2021 21.47923 -0.079313 -0.3678959194969716 06/Sept/2021 21.558543 0.159739 0.7464856447117325 03/Sept/2021 21.398804 -0.146879 -0.6817096492137196 02/Sept/2021 21.545683 0.054466 0.25343376319730987 01/Sept/2021 21.491217 0.128131 0.5997775789509062 31/Aug/2021 21.363086 -0.131985 -0.6140244896143865 27/Aug/2021 21.495071 0.092317 0.43133234162295186 26/Aug/2021 21.402754 -0.056281 -0.26227181231588464 25/Aug/2021 21.459035 -0.027717 -0.12899576445988672 24/Aug/2021 21.486752 -0.011437 -0.05319982999498237 23/Aug/2021 21.498189 0.147344 0.6901085179532707 20/Aug/2021 21.350845 0.081344 0.38244432720824056 19/Aug/2021 21.269501 -0.304567 -1.4117272644176333 18/Aug/2021 21.574068 0.024937 0.11572160380852481 17/Aug/2021 21.549131 0.018967 0.08809500940169336 16/Aug/2021 21.530164 -0.102631 -0.47442320791187637 13/Aug/2021 21.632795 0.052728 0.24433659079927786 12/Aug/2021 21.580067 0.066832 0.31065527801839193 11/Aug/2021 21.513235 0.066899 0.31193673362200425 10/Aug/2021 21.446336 0.063497 0.29695308466756914 09/Aug/2021 21.382839 0.044916 0.21049846322905935 06/Aug/2021 21.337923 -0.004424 -0.020728741782710215 05/Aug/2021 21.342347 0.09202 0.43302863057119073 04/Aug/2021 21.250327 0.12931 0.6122337764322617 03/Aug/2021 21.121017 0.024517 0.11621358993197924 02/Aug/2021 21.0965 0.126057 0.601117487122232 30/Jul/2021 20.970443 -0.077074 -0.3661904632266124 29/Jul/2021 21.047517 0.079047 0.37698029469961325 28/Jul/2021 20.96847 0.155988 0.7494925401016563 27/Jul/2021 20.812482 -0.141136 -0.673563868540507 26/Jul/2021 20.953618 -0.027841 -0.13269334606330285 23/Jul/2021 20.981459 0.233443 1.1251340851096316 22/Jul/2021 20.748016 0.123439 0.5985043959931882 21/Jul/2021 20.624577 0.312872 1.5403532101317934 20/Jul/2021 20.311705 0.104696 0.5181172532758311 19/Jul/2021 20.207009 -0.418679 -2.029891075633453 16/Jul/2021 20.625688 -0.056851 -0.27487437591680597 15/Jul/2021 20.682539 -0.19568 -0.9372446950575621 14/Jul/2021 20.878219 -0.000367 -0.0017577818727762503 13/Jul/2021 20.878586 0.011684 0.05599297873733245 12/Jul/2021 20.866902 0.153124 0.7392374293091294 09/Jul/2021 20.713778 0.248767 1.2155722760178336 08/Jul/2021 20.465011 -0.321657 -1.5474197211404925 07/Jul/2021 20.786668 0.162935 0.7900364109640092 06/Jul/2021 20.623733 -0.091356 -0.4410118633813256 05/Jul/2021 20.715089 0.034555 0.16708949585150945 02/Jul/2021 20.680534 0.047043 0.2279934112942885 01/Jul/2021 20.633491 0.102554 0.4995095937413865 30/Jun/2021 20.530937 -0.178602 -0.8624141754193563 29/Jun/2021 20.709539 0.088259 0.42799961981021545 28/Jun/2021 20.62128 -0.118694 -0.5722957994064988 25/Jun/2021 20.739974 0.015973 0.07707488529845179 24/Jun/2021 20.724001 0.235137 1.1476331728298845 23/Jun/2021 20.488864 -0.174158 -0.8428486404360408 22/Jun/2021 20.663022 0.033 0.15996105093828789 21/Jun/2021 20.630022 0.137452 0.670740663567332 18/Jun/2021 20.49257 -0.301111 -1.4480889651043507 17/Jun/2021 20.793681 -0.015114 -0.07263274975797493 16/Jun/2021 20.808795 0.039369 0.18955266264941553 15/Jun/2021 20.769426 0.040008 0.19300107702010735 14/Jun/2021 20.729418 0.043829 0.21188180815155905 11/Jun/2021 20.685589 0.118311 0.5752389791201344 10/Jun/2021 20.567278 -0.003652 -0.01775320804650057 09/Jun/2021 20.57093 0.051678 0.2518512858071045 08/Jun/2021 20.519252 0.016883 0.08234658150967822 07/Jun/2021 20.502369 0.080172 0.3925728461046576 04/Jun/2021 20.422197 0.081428 0.4003191816395929 03/Jun/2021 20.340769 0.001341 0.006593105764822885 02/Jun/2021 20.339428 0.045916 0.22625950599383685 01/Jun/2021 20.293512 0.045095 0.22270876780145332 28/May/2021 20.248417 -0.127281 -0.6246706247805597 27/May/2021 20.375698 0.028468 0.13991093627977863 26/May/2021 20.34723 -0.001472 -0.007233876637438594 25/May/2021 20.348702 0.088086 0.4347646685569679 21/May/2021 20.260616 0.140689 0.6992520400297675 20/May/2021 20.119927 0.273917 1.380211941846245 19/May/2021 19.84601 -0.303662 -1.5070319755080877 18/May/2021 20.149672 0.037274 0.18532847251730003 17/May/2021 20.112398 0.002378 0.011824950944852367 14/May/2021 20.11002 0.287983 1.4528426114833708 12/May/2021 19.822037 0.020431 0.10317849976411005 11/May/2021 19.801606 -0.375664 -1.8618177781236014 10/May/2021 20.17727 -0.025339 -0.12542439444331174 07/May/2021 20.202609 0.190903 0.9539566491732389 06/May/2021 20.011706 -0.011676 -0.05831182764230338 05/May/2021 20.023382 0.365242 1.8579682513198095 04/May/2021 19.65814 -0.184259 -0.9286125130333283 30/Apr/2021 19.842399 -0.080468 -0.40389769203398285 29/Apr/2021 19.922867 -0.068547 -0.3428821993281716 28/Apr/2021 19.991414 0.010302 0.051558692028751955 27/Apr/2021 19.981112 -0.004542 -0.02272630157612055 26/Apr/2021 19.985654 0.033551 0.1681577124977753 23/Apr/2021 19.952103 -0.016392 -0.08208931118744803 22/Apr/2021 19.968495 0.166401 0.8403202206796917 21/Apr/2021 19.802094 0.150032 0.7634415157045606 20/Apr/2021 19.652062 -0.341844 -1.7097409580699239 19/Apr/2021 19.993906 -0.038341 -0.19139640201121721 16/Apr/2021 20.032247 0.203495 1.026262268043899 15/Apr/2021 19.828752 0.078167 0.395770555656959 14/Apr/2021 19.750585 0.009446 0.04784931609062679 13/Apr/2021 19.741139 0.034217 0.17362934708931207 12/Apr/2021 19.706922 -0.088486 -0.4470026583943104 09/Apr/2021 19.795408 0.04688 0.23738478128597737 08/Apr/2021 19.748528 0.126804 0.6462429091347937 07/Apr/2021 19.621724 -0.04527 -0.23018260950300792 06/Apr/2021 19.666994 0.128625 0.6583200470827427 01/Apr/2021 19.538369 0.12475 0.642590132215946 31/Mar/2021 19.413619 -0.03488 -0.1793454600275322 30/Mar/2021 19.448499 0.150031 0.7774244048802216 29/Mar/2021 19.298468 0.038876 0.20185266645316266 26/Mar/2021 19.259592 0.15679 0.8207696441600557 25/Mar/2021 19.102802 -0.000264 -0.0013819771129932755 24/Mar/2021 19.103066 0.00112 0.005863276966650413 23/Mar/2021 19.101946 -0.04094 -0.2138653492477571 22/Mar/2021 19.142886 0.05815 0.30469376154849614 19/Mar/2021 19.084736 -0.12102 -0.6301235941974895 18/Mar/2021 19.205756 0.090111 0.4713992125298414 17/Mar/2021 19.115645 -0.052721 -0.27504170152009827 16/Mar/2021 19.168366 0.136936 0.7195255427469192 15/Mar/2021 19.03143 0.01205 0.06335642907392354 12/Mar/2021 19.01938 -0.061232 -0.3209121384576134 11/Mar/2021 19.080612 0.114761 0.6050928060122375 10/Mar/2021 18.965851 0.112114 0.5946513415351026 09/Mar/2021 18.853737 0.149629 0.7999793414366513 08/Mar/2021 18.704108 0.395737 2.1615085252532844 05/Mar/2021 18.308371 -0.160233 -0.8675967062805613 04/Mar/2021 18.468604 -0.061864 -0.33385017582934223 03/Mar/2021 18.530468 -0.035093 -0.18902202847519664 02/Mar/2021 18.565561 0.032737 0.17664334372354693 01/Mar/2021 18.532824 0.324307 1.7810731099078525 26/Feb/2021 18.208517 -0.283824 -1.5348191989321416 25/Feb/2021 18.492341 -0.035824 -0.19334888263354735 24/Feb/2021 18.528165 0.072923 0.3951343471952305 23/Feb/2021 18.455242 -0.130408 -0.701659613734252 22/Feb/2021 18.58565 -0.102643 -0.5492368939207021 19/Feb/2021 18.688293 0.115068 0.6195369947868504 18/Feb/2021 18.573225 -0.135892 -0.7263410667644016 17/Feb/2021 18.709117 -0.148718 -0.7886271144062932 16/Feb/2021 18.857835 -0.027746 -0.14691631673920966 15/Feb/2021 18.885581 0.170011 0.9083933858279497 12/Feb/2021 18.71557 0.094929 0.5098052209910496 11/Feb/2021 18.620641 0.107565 0.5810217599711684 10/Feb/2021 18.513076 -0.049554 -0.26695570616879183 09/Feb/2021 18.56263 -0.01655 -0.08907820474315874 08/Feb/2021 18.57918 0.04409 0.2378731368447631 05/Feb/2021 18.53509 0.003567 0.019248283047216357 04/Feb/2021 18.531523 0.121423 0.6595455755264773 03/Feb/2021 18.4101 0.078063 0.4258282917495748 02/Feb/2021 18.332037 0.243969 1.3487841819258972 01/Feb/2021 18.088068 0.235905 1.3214365116428748 29/Jan/2021 17.852163 -0.341593 -1.877528752171899 28/Jan/2021 18.193756 0.046377 0.2555575656407462 27/Jan/2021 18.147379 -0.213544 -1.1630352134258175 26/Jan/2021 18.360923 0.11127 0.6097102229834178 25/Jan/2021 18.249653 -0.164748 -0.8946693405883798 22/Jan/2021 18.414401 -0.083504 -0.4514240937014219 21/Jan/2021 18.497905 0.008048 0.04352656702536964 20/Jan/2021 18.489857 0.130493 0.7107708088362974 19/Jan/2021 18.359364 -0.028543 -0.15522701958412125 18/Jan/2021 18.387907 0.045415 0.2475944926131084 15/Jan/2021 18.342492 -0.16467 -0.8897636493374835 14/Jan/2021 18.507162 0.094465 0.5130427117765529 13/Jan/2021 18.412697 0.018356 0.09979156089364659 12/Jan/2021 18.394341 0.000952 0.005175772664841699 11/Jan/2021 18.393389 -0.098594 -0.5331715911700763 08/Jan/2021 18.491983 0.122977 0.6694809724598054 07/Jan/2021 18.369006 0.105708 0.5788001707030133 06/Jan/2021 18.263298 0.166263 0.918730609738004 05/Jan/2021 18.097035 -0.079082 -0.4350874281894202 04/Jan/2021 18.176117 0.081037 0.44783996533864456 30/Dec/2020 18.09508 -0.058855 -0.32419968453120496 29/Dec/2020 18.153935 0.290791 1.62788252728635 23/Dec/2020 17.863144 0.134584 0.7591366698705366 22/Dec/2020 17.72856 0.211924 1.209844173276193 21/Dec/2020 17.516636 -0.402516 -2.246289333334524 18/Dec/2020 17.919152 -0.018553 -0.1034301768258537 17/Dec/2020 17.937705 0.063199 0.3535706105668039 16/Dec/2020 17.874506 0.124472 0.7012493609871395 15/Dec/2020 17.750034 0.050001 0.2824909987455956 14/Dec/2020 17.700033 0.068804 0.3902393871692098 11/Dec/2020 17.631229 -0.120523 -0.6789358030689027 10/Dec/2020 17.751752 -0.05375 -0.3018729828566473 09/Dec/2020 17.805502 0.043142 0.24288439148851843 08/Dec/2020 17.76236 0.022856 0.1288423847701717 07/Dec/2020 17.739504 -0.013696 -0.07714665525088435 04/Dec/2020 17.7532 0.095684 0.5418882248216567 03/Dec/2020 17.657516 -0.054125 -0.3055899789296768 02/Dec/2020 17.711641 -0.028505 -0.16068075200733975 01/Dec/2020 17.740146 0.071935 0.4071436547820263 30/Nov/2020 17.668211 -0.186748 -1.045916711430141 27/Nov/2020 17.854959 0.099411 0.5598869716665461 26/Nov/2020 17.755548 0.012216 0.06884839893656952 25/Nov/2020 17.743332 0.022517 0.12706526195324538 24/Nov/2020 17.720815 0.150179 0.8547157883186471 23/Nov/2020 17.570636 -0.044843 -0.25456588492427595 20/Nov/2020 17.615479 0.081225 0.46323613197345037 19/Nov/2020 17.534254 -0.115841 -0.6563194135782272 18/Nov/2020 17.650095 0.066348 0.37732572016646965 17/Nov/2020 17.583747 -0.016938 -0.09623489085794104 16/Nov/2020 17.600685 0.181083 1.0395358056975126 13/Nov/2020 17.419602 0.016052 0.09223405569553338 12/Nov/2020 17.40355 -0.121893 -0.6955202216571644 11/Nov/2020 17.525443 0.16338 0.941017205155862 10/Nov/2020 17.362063 0.083653 0.4841475575588263 09/Nov/2020 17.27841 0.625549 3.7564055809989645 06/Nov/2020 16.652861 -0.035842 -0.21476803799552308 05/Nov/2020 16.688703 0.190496 1.1546466837275104 04/Nov/2020 16.498207 0.362657 2.2475651589192807 03/Nov/2020 16.13555 0.345619 2.1888569367402555 02/Nov/2020 15.789931 0.267945 1.7262288472621996 30/Oct/2020 15.521986 0.018485 0.11923113366458324 29/Oct/2020 15.503501 -0.017003 -0.10955185475935575 28/Oct/2020 15.520504 -0.490771 -3.0651587709286114 27/Oct/2020 16.011275 -0.16169 -0.9997548377802091 26/Oct/2020 16.172965 -0.312618 -1.8963114619604293 23/Oct/2020 16.485583 0.098477 0.6009419845090402 22/Oct/2020 16.387106 -0.025238 -0.15377450046136007 21/Oct/2020 16.412344 -0.247802 -1.487393928000391 20/Oct/2020 16.660146 -0.043418 -0.259932550921468 19/Oct/2020 16.703564 -0.014655 -0.08765885887725242 16/Oct/2020 16.718219 0.213598 1.29417088705036 15/Oct/2020 16.504621 -0.348382 -2.067180549365594 14/Oct/2020 16.853003 -0.005683 -0.03370962600525332 13/Oct/2020 16.858686 -0.08421 -0.4970224688860747 12/Oct/2020 16.942896 0.135763 0.8077701295039433 09/Oct/2020 16.807133 0.09122 0.5457075542329037 08/Oct/2020 16.715913 0.1271 0.7661789906245854 07/Oct/2020 16.588813 -0.005311 -0.03200530501037596 06/Oct/2020 16.594124 0.011506 0.06938590758105867 05/Oct/2020 16.582618 0.158039 0.9622103555896319 02/Oct/2020 16.424579 0.005461 0.033260008241612 01/Oct/2020 16.419118 0.051154 0.3125251252996402 30/Sept/2020 16.367964 -0.042599 -0.2595828065130977 29/Sept/2020 16.410563 -0.054083 -0.3284795798221231 28/Sept/2020 16.464646 0.346186 2.147761014389712 25/Sept/2020 16.11846 -0.035117 -0.21739457458864994 24/Sept/2020 16.153577 -0.149244 -0.9154489275199672 23/Sept/2020 16.302821 0.042277 0.2599974514997776 22/Sept/2020 16.260544 0.035973 0.2217192676465837 21/Sept/2020 16.224571 -0.516525 -3.0853714714974454 18/Sept/2020 16.741096 -0.097707 -0.5802490830256759 17/Sept/2020 16.838803 -0.085202 -0.50343875459739 16/Sept/2020 16.924005 0.082805 0.49168111535995057 15/Sept/2020 16.8412 0.088233 0.5266708876105349 14/Sept/2020 16.752967 0.013356 0.07978680030258768 11/Sept/2020 16.739611 0.023119 0.13830054774650088 10/Sept/2020 16.716492 -0.046056 -0.27475536535376366 09/Sept/2020 16.762548 0.301396 1.8309532649962772 08/Sept/2020 16.461152 -0.19358 -1.1623123085979408 07/Sept/2020 16.654732 0.25592 1.5606008532813231 04/Sept/2020 16.398812 -0.186141 -1.1223486735235246 03/Sept/2020 16.584953 -0.209779 -1.249076198417456 02/Sept/2020 16.794732 0.284884 1.7255398111478677 01/Sept/2020 16.509848 -0.142427 -0.855300552026675 28/Aug/2020 16.652275 -0.178626 -1.0612979067490207 27/Aug/2020 16.830901 -0.117141 -0.691177187311667 26/Aug/2020 16.948042 0.153784 0.915693923482657 25/Aug/2020 16.794258 -0.028589 -0.16994150871133762 24/Aug/2020 16.822847 0.274532 1.6589725298315872 21/Aug/2020 16.548315 -0.025245 -0.1523209256188773 20/Aug/2020 16.57356 -0.165577 -0.9891609107446817 19/Aug/2020 16.739137 0.120537 0.7253138050136594 18/Aug/2020 16.6186 -0.098369 -0.5884380116993697 17/Aug/2020 16.716969 0.061281 0.36792836177046545 14/Aug/2020 16.655688 -0.196821 -1.1679032481157554 13/Aug/2020 16.852509 -0.072621 -0.4290720366697331 12/Aug/2020 16.92513 0.183598 1.0966618825565069 11/Aug/2020 16.741532 0.280437 1.7036351469935627 10/Aug/2020 16.461095 0.035408 0.21556480407790554 07/Aug/2020 16.425687 0.064754 0.3957842746498626 06/Aug/2020 16.360933 -0.107459 -0.6525166512917594 05/Aug/2020 16.468392 0.053072 0.3233077393556751 04/Aug/2020 16.41532 -0.011682 -0.07111461969749562 03/Aug/2020 16.427002 0.321983 1.999271158885314 31/Jul/2020 16.105019 -0.153381 -0.9433954140628844 30/Jul/2020 16.2584 -0.379644 -2.2817826422384746 29/Jul/2020 16.638044 -0.003099 -0.018622518897890607 28/Jul/2020 16.641143 0.025444 0.15313228772379664 27/Jul/2020 16.615699 -0.032965 -0.19800387586655602 24/Jul/2020 16.648664 -0.305122 -1.7997278012120714 23/Jul/2020 16.953786 0.001111 0.0065535380109628715 22/Jul/2020 16.952675 -0.098399 -0.5770838833964359 21/Jul/2020 17.051074 0.039435 0.23181187891419516 20/Jul/2020 17.011639 0.141239 0.8372000663884673 17/Jul/2020 16.8704 0.025441 0.15103034682364025 16/Jul/2020 16.844959 -0.054129 -0.3203072260467547 15/Jul/2020 16.899088 0.255341 1.5341557402909334 14/Jul/2020 16.643747 -0.12418 -0.7405805142162176 13/Jul/2020 16.767927 0.190312 1.14800591037975 10/Jul/2020 16.577615 0.147442 0.897385560091181 09/Jul/2020 16.430173 -0.103007 -0.623031987796661 08/Jul/2020 16.53318 -0.097647 -0.5871445839704784 07/Jul/2020 16.630827 -0.094151 -0.5629364654470697 06/Jul/2020 16.724978 0.254841 1.5472913188275241 03/Jul/2020 16.470137 -0.09937 -0.5997160929410875 02/Jul/2020 16.569507 0.332244 2.046182290697638 01/Jul/2020 16.237263 0.027164 0.16757454720048287 30/Jun/2020 16.210099 0.020058 0.12389097717541296 29/Jun/2020 16.190041 0.081402 0.5053313318400146 26/Jun/2020 16.108639 -0.066225 -0.4094315723458324 25/Jun/2020 16.174864 0.126644 0.7891467091054335 24/Jun/2020 16.04822 -0.441112 -2.6751356574056486 23/Jun/2020 16.489332 0.227259 1.3974786609308665 22/Jun/2020 16.262073 -0.124149 -0.7576426097486046 19/Jun/2020 16.386222 0.087884 0.5392206248268995 18/Jun/2020 16.298338 -0.082477 -0.5034975365999799 17/Jun/2020 16.380815 0.156575 0.9650683175298196 16/Jun/2020 16.22424 0.438951 2.7807599848187765 15/Jun/2020 15.785289 -0.02811 -0.1777606446280145 12/Jun/2020 15.813399 0.020863 0.13210671167695928 11/Jun/2020 15.792536 -0.621438 -3.7860301228696964 10/Jun/2020 16.413974 -0.08646 -0.5239862175746408 09/Jun/2020 16.500434 -0.136965 -0.8232356511976421 08/Jun/2020 16.637399 -0.040353 -0.2419570695139249 05/Jun/2020 16.677752 0.350888 2.1491451144567626 04/Jun/2020 16.326864 -0.075661 -0.46127654126422607 03/Jun/2020 16.402525 0.411892 2.57583298922563 02/Jun/2020 15.990633 0.388239 2.488329675561327 29/May/2020 15.602394 -0.360758 -2.2599421467639975 28/May/2020 15.963152 0.254671 1.6212325049124736 27/May/2020 15.708481 0.06401 0.4091541350295577 26/May/2020 15.644471 0.418348 2.747567453645291 22/May/2020 15.226123 -0.122066 -0.795312072323321 20/May/2020 15.348189 0.159736 1.0516936780855826 19/May/2020 15.188453 -0.088383 -0.5785425725588728 18/May/2020 15.276836 0.597738 4.072034943836467 15/May/2020 14.679098 0.067322 0.46073796915583703 14/May/2020 14.611776 -0.286816 -1.925121514838449 13/May/2020 14.898592 -0.298498 -1.9641786684161244 12/May/2020 15.19709 0.042916 0.2831959036500439 11/May/2020 15.154174 0.093971 0.6239690129010877 07/May/2020 15.060203 0.172286 1.1572203149708586 06/May/2020 14.887917 -0.061613 -0.4121400472121866 05/May/2020 14.94953 -0.194638 -1.2852340254017256 30/Apr/2020 15.144168 -0.291679 -1.8896209582797756 29/Apr/2020 15.435847 0.240994 1.586023899013699 28/Apr/2020 15.194853 0.233007 1.5573412532116693 27/Apr/2020 14.961846 0.275615 1.8766898055736696 24/Apr/2020 14.686231 -0.140208 -0.9456620028585421 23/Apr/2020 14.826439 0.106398 0.7228104867370954 22/Apr/2020 14.720041 0.225267 1.554125645560255 21/Apr/2020 14.494774 -0.465446 -3.111224300177404 20/Apr/2020 14.96022 0.11354 0.7647500990120351 17/Apr/2020 14.84668 0.361263 2.493977218605443 16/Apr/2020 14.485417 0.083404 0.5791134892045994 15/Apr/2020 14.402013 -0.469245 -3.1553820127389356 14/Apr/2020 14.871258 0.129024 0.8751997831536251 09/Apr/2020 14.742234 0.161821 1.1098519637269535 08/Apr/2020 14.580413 -0.022053 -0.1510224368952477 07/Apr/2020 14.602466 0.255916 1.783815621177217 06/Apr/2020 14.34655 0.529952 3.835618579913811 03/Apr/2020 13.816598 -0.100998 -0.725685671577189 02/Apr/2020 13.917596 0.068845 0.49712064286519414 01/Apr/2020 13.848751 -0.385459 -2.7079760661111507 31/Mar/2020 14.23421 0.192595 1.3716014860114025 30/Mar/2020 14.041615 0.17843 1.2870779694565138 27/Mar/2020 13.863185 -0.461593 -3.222339641144875 26/Mar/2020 14.324778 0.300152 2.1401782835421064 25/Mar/2020 14.024626 0.396276 2.9077327776289867 24/Mar/2020 13.62835 0.980185 7.749622178395048 23/Mar/2020 12.648165 -0.461023 -3.5167929546818613 20/Mar/2020 13.109188 0.231246 1.7956751164122342 19/Mar/2020 12.877942 0.445154 3.5804841198933013 18/Mar/2020 12.432788 -0.496843 -3.8426696013211825 17/Mar/2020 12.929631 0.325499 2.582478507841714 16/Mar/2020 12.604132 -0.598344 -4.532058986511318 13/Mar/2020 13.202476 0.191399 1.4710465551775613 12/Mar/2020 13.011077 -1.693807 -11.51866957944041 11/Mar/2020 14.704884 -0.089126 -0.6024465307242594 10/Mar/2020 14.79401 -0.173925 -1.1619839343236058 09/Mar/2020 14.967935 -1.188425 -7.355771968438435 06/Mar/2020 16.15636 -0.6104 -3.6405363946284197 05/Mar/2020 16.76676 -0.257232 -1.5109969506564618 04/Mar/2020 17.023992 0.226979 1.3513057351327882 03/Mar/2020 16.797013 0.226744 1.3683785097272712 02/Mar/2020 16.570269 0.060195 0.36459557964428263 28/Feb/2020 16.510074 -0.61441 -3.5879037289532345 27/Feb/2020 17.124484 -0.590677 -3.334302183310668 26/Feb/2020 17.715161 0.029918 0.16916928989892874 25/Feb/2020 17.685243 -0.340328 -1.888028956197837 24/Feb/2020 18.025571 -0.715717 -3.81893176178713 21/Feb/2020 18.741288 -0.116538 -0.6179821576463798 20/Feb/2020 18.857826 -0.15995 -0.8410552316948101 19/Feb/2020 19.017776 0.171549 0.9102564667187761 18/Feb/2020 18.846227 -0.07176 -0.3793215419801272 17/Feb/2020 18.917987 0.055349 0.2934319155146804 14/Feb/2020 18.862638 0.006381 0.03384022608516632 13/Feb/2020 18.856257 -0.020828 -0.11033483188744449 12/Feb/2020 18.877085 0.102971 0.5484732861428241 11/Feb/2020 18.774114 0.163722 0.8797342903900144 10/Feb/2020 18.610392 0.014029 0.07543948244073317 07/Feb/2020 18.596363 -0.045963 -0.24655185195237977 06/Feb/2020 18.642326 0.111721 0.6028999053187956 05/Feb/2020 18.530605 0.270154 1.4794486729818448 04/Feb/2020 18.260451 0.281357 1.5649120027961365 03/Feb/2020 17.979094 0.082102 0.4587474811409649 31/Jan/2020 17.896992 -0.205478 -1.135082671038814 30/Jan/2020 18.10247 -0.189163 -1.0341504227643317 29/Jan/2020 18.291633 0.086832 0.47697307979362147 28/Jan/2020 18.204801 0.172771 0.9581339427673978 27/Jan/2020 18.03203 -0.413795 -2.243298957894266 24/Jan/2020 18.445825 0.154438 0.8443208817352124 23/Jan/2020 18.291387 -0.12064 -0.6552238925133013 22/Jan/2020 18.412027 -0.043408 -0.23520442622999674 21/Jan/2020 18.455435 -0.02747 -0.14862382293259638 20/Jan/2020 18.482905 -0.003457 -0.01870027212493188 17/Jan/2020 18.486362 0.172796 0.9435409794029191 16/Jan/2020 18.313566 0.052071 0.28514094820823815 15/Jan/2020 18.261495 -0.000443 -0.00242581044793822 14/Jan/2020 18.261938 0.042503 0.2332838532040099 13/Jan/2020 18.219435 -0.018202 -0.09980459639590371 10/Jan/2020 18.237637 -0.021216 -0.11619568874342764 09/Jan/2020 18.258853 0.064252 0.353137724756921 08/Jan/2020 18.194601 0.040607 0.2236808054469997 07/Jan/2020 18.153994 0.047661 0.2632283411555504 06/Jan/2020 18.106333 -0.078305 -0.430610716583965 03/Jan/2020 18.184638 0.114192 0.6319268489554712 30/Dec/2019 18.070446 -0.156091 -0.8563941685686096 27/Dec/2019 18.226537 0.024511 0.13466083390936812 23/Dec/2019 18.202026 0.021438 0.11791697826274926 20/Dec/2019 18.180588 0.158909 0.8817657888590735 19/Dec/2019 18.021679 0.031496 0.17507326078895363 18/Dec/2019 17.990183 -0.022801 -0.12658091518873274 17/Dec/2019 18.012984 -0.045717 -0.2531577437380463 16/Dec/2019 18.058701 0.196375 1.0993808980980417 13/Dec/2019 17.862326 0.079376 0.4463601370976132 12/Dec/2019 17.78295 0.075397 0.4257900569322029 11/Dec/2019 17.707553 0.050652 0.28686800701889875 10/Dec/2019 17.656901 -0.036133 -0.20422161625869253 09/Dec/2019 17.693034 -0.061706 -0.3475466269852445 06/Dec/2019 17.75474 0.192693 1.097212642694784 05/Dec/2019 17.562047 -0.010098 -0.05746594966067034 04/Dec/2019 17.572145 0.194834 1.1211976352382713 03/Dec/2019 17.377311 -0.080775 -0.4626795858377602 02/Dec/2019 17.458086 -0.286245 -1.6131630998091728 29/Nov/2019 17.744331 -0.095843 -0.5372313072731242 28/Nov/2019 17.840174 -0.031466 -0.17606666204108856 27/Nov/2019 17.87164 0.027298 0.15297846230474624 26/Nov/2019 17.844342 0.040485 0.22739454714784554 25/Nov/2019 17.803857 0.134854 0.7632235955814825 22/Nov/2019 17.669003 0.055622 0.315793997756592 21/Nov/2019 17.613381 -0.067043 -0.37919339490953385 20/Nov/2019 17.680424 -0.047093 -0.265649160003626 19/Nov/2019 17.727517 -0.029365 -0.16537250177142587 18/Nov/2019 17.756882 -0.024586 -0.13826754911349276 15/Nov/2019 17.781468 0.092537 0.5231350611294713 14/Nov/2019 17.688931 -0.057663 -0.3249243206893672 13/Nov/2019 17.746594 -0.049878 -0.2802690330982455 12/Nov/2019 17.796472 0.066957 0.37765838490223785 11/Nov/2019 17.729515 -0.011129 -0.06273165731751339 08/Nov/2019 17.740644 -0.026182 -0.14736453207792996 07/Nov/2019 17.766826 0.076658 0.4333367551964458 06/Nov/2019 17.690168 0.039971 0.2264620615849217 05/Nov/2019 17.650197 0.01502 0.08517067903543016 04/Nov/2019 17.635177 0.186469 1.068669382283204 01/Nov/2019 17.448708 0.120912 0.6977921485225241 31/Oct/2019 17.327796 -0.071314 -0.409871539406326 30/Oct/2019 17.39911 0.025119 0.14457818010841608 29/Oct/2019 17.373991 -0.021888 -0.12582290322897738 28/Oct/2019 17.395879 0.036626 0.21098834149142248 25/Oct/2019 17.359253 0.040104 0.23155872150531184 24/Oct/2019 17.319149 0.099113 0.5755679024132121 23/Oct/2019 17.220036 -0.011251 -0.06529402011585089 22/Oct/2019 17.231287 0.018685 0.10855418605507755 21/Oct/2019 17.212602 0.098923 0.5780346820809249 18/Oct/2019 17.113679 -0.060813 -0.3540890758224465 17/Oct/2019 17.174492 -0.014562 -0.0847167040140778 16/Oct/2019 17.189054 -0.00638 -0.03710287277424926 15/Oct/2019 17.195434 0.161815 0.9499742832101622 14/Oct/2019 17.033619 -0.038562 -0.2258762369025961 11/Oct/2019 17.072181 0.279171 1.6624238299149467 10/Oct/2019 16.79301 0.110363 0.6615436986708404 09/Oct/2019 16.682647 0.088406 0.5327510911767522 08/Oct/2019 16.594241 -0.175112 -1.0442382601165352 07/Oct/2019 16.769353 0.123648 0.742822247540732 04/Oct/2019 16.645705 0.150108 0.9099882835401472 02/Oct/2019 16.495597 -0.449341 -2.6517712841439725 01/Oct/2019 16.944938 -0.207972 -1.2124589938383632 30/Sept/2019 17.15291 0.066985 0.392047840547117 27/Sept/2019 17.085925 0.068308 0.40139580059887353 26/Sept/2019 17.017617 0.103461 0.6116829004060268 25/Sept/2019 16.914156 -0.100525 -0.5908133099880039 24/Sept/2019 17.014681 -0.00090 -0.005289269875651028 23/Sept/2019 17.015581 -0.127685 -0.7448114029147072 20/Sept/2019 17.143266 0.045735 0.26749476284031887 19/Sept/2019 17.097531 0.109139 0.642432785869316 18/Sept/2019 16.988392 0.011279 0.06643650189522801 17/Sept/2019 16.977113 -0.017416 -0.10248003931147488 16/Sept/2019 16.994529 -0.123795 -0.7231724320675318 13/Sept/2019 17.118324 0.013725 0.08024157713372877 12/Sept/2019 17.104599 0.062429 0.3663207208941115 11/Sept/2019 17.04217 0.109699 0.647861732643747 10/Sept/2019 16.932471 0.000223 0.0013170135471675113 09/Sept/2019 16.932248 -0.032341 -0.19063827599949518 06/Sept/2019 16.964589 0.066111 0.3912245824742323 05/Sept/2019 16.898478 0.14112 0.8421375254977544 04/Sept/2019 16.757358 0.156474 0.9425642634452479 03/Sept/2019 16.600884 -0.057502 -0.3451835009706222 02/Sept/2019 16.658386 0.049718 0.299349713053449 30/Aug/2019 16.608668 0.062299 0.3765116080754636 29/Aug/2019 16.546369 0.181856 1.1112826883390907 28/Aug/2019 16.364513 -0.038427 -0.23426897860993212 27/Aug/2019 16.40294 0.132674 0.815438419998788 23/Aug/2019 16.270266 -0.14783 -0.9004089146512483 22/Aug/2019 16.418096 -0.092639 -0.5610834405615498 21/Aug/2019 16.510735 0.211562 1.297992235556982 20/Aug/2019 16.299173 -0.106869 -0.6514002585145156 19/Aug/2019 16.406042 0.188813 1.1642741185932566 16/Aug/2019 16.217229 0.218761 1.3673871773222286 15/Aug/2019 15.998468 -0.045659 -0.2845838854304756 14/Aug/2019 16.044127 -0.301511 -1.8445960934654249 13/Aug/2019 16.345638 0.095366 0.58685786920982 12/Aug/2019 16.250272 -0.039831 -0.24451042451972219 09/Aug/2019 16.290103 -0.131362 -0.7999408091787182 08/Aug/2019 16.421465 0.297906 1.84764418327244 07/Aug/2019 16.123559 0.054123 0.3368070914249884 06/Aug/2019 16.069436 -0.069559 -0.4309995758719796 05/Aug/2019 16.138995 -0.34889 -2.1160385337476577 02/Aug/2019 16.487885 -0.282948 -1.6871433875705517 31/Jul/2019 16.770833 0.040851 0.24417838584644025 30/Jul/2019 16.729982 -0.2564 -1.5094444479112739 29/Jul/2019 16.986382 -0.008164 -0.04803894143450493 26/Jul/2019 16.994546 0.059082 0.3488655521927241 25/Jul/2019 16.935464 -0.11123 -0.6525018868761298 24/Jul/2019 17.046694 0.021468 0.12609524243613565 23/Jul/2019 17.025226 0.184534 1.0957625731769216 22/Jul/2019 16.840692 0.032459 0.19311369612736806 19/Jul/2019 16.808233 0.000847 0.005039451107983121 18/Jul/2019 16.807386 -0.046667 -0.2768888883878554 17/Jul/2019 16.854053 -0.057808 -0.3418192711020981 16/Jul/2019 16.911861 0.070249 0.41711565377470994 15/Jul/2019 16.841612 0.056915 0.3390886353206138 12/Jul/2019 16.784697 -0.001567 -0.009335013437176968 11/Jul/2019 16.786264 -0.038953 -0.23151558758499222 10/Jul/2019 16.825217 -0.027966 -0.165938980191457 09/Jul/2019 16.853183 -0.079497 -0.46948858656751324 08/Jul/2019 16.93268 -0.018494 -0.10910158789001871 05/Jul/2019 16.951174 -0.12576 -0.736431961381358 04/Jul/2019 17.076934 0.025444 0.14921863133368404 03/Jul/2019 17.05149 0.159212 0.9425134964035046 02/Jul/2019 16.892278 0.051457 0.3055492365841309 01/Jul/2019 16.840821 0.116077 0.6940435082294832 28/Jun/2019 16.724744 0.118079 0.7110337927573056 27/Jun/2019 16.606665 0.008232 0.04959504309834549 26/Jun/2019 16.598433 -0.043672 -0.2624187264772095 25/Jun/2019 16.642105 -0.030412 -0.18240797115396554 24/Jun/2019 16.672517 -0.039321 -0.23528830281863672 21/Jun/2019 16.711838 -0.053383 -0.31841512855690957 20/Jun/2019 16.765221 0.076872 0.46063274443745156 19/Jun/2019 16.688349 0.012824 0.07690312598853709 18/Jun/2019 16.675525 0.301335 1.8403047723276693 17/Jun/2019 16.37419 -0.003113 -0.019008013712636322 14/Jun/2019 16.377303 -0.061458 -0.37386029275564014 13/Jun/2019 16.438761 0.028884 0.17601594454364283 12/Jun/2019 16.409877 -0.048444 -0.29434351171058093 11/Jun/2019 16.458321 0.156449 0.9596995976903757 07/Jun/2019 16.301872 0.153693 0.9517667595832323 06/Jun/2019 16.148179 -0.019166 -0.11854760320881381 05/Jun/2019 16.167345 0.061989 0.38489680079099153 04/Jun/2019 16.105356 0.100319 0.6267964266499353 03/Jun/2019 16.005037 0.093611 0.5883256472424282 31/May/2019 15.911426 -0.417785 -2.5585130843125246 29/May/2019 16.329211 -0.237872 -1.4358109994378612 28/May/2019 16.567083 0.010098 0.0609893649115464 24/May/2019 16.556985 0.104806 0.6370341582108972 23/May/2019 16.452179 -0.234981 -1.4081545331859946 22/May/2019 16.68716 0.016313 0.09785345639606674 21/May/2019 16.670847 0.101325 0.6115143212942413 20/May/2019 16.569522 -0.176267 -1.0526049265280961 17/May/2019 16.745789 -0.054347 -0.3234914288789091 16/May/2019 16.800136 0.250165 1.5115736456577478 15/May/2019 16.549971 0.09157 0.5563723960790602 14/May/2019 16.458401 0.181574 1.1155368303662625 13/May/2019 16.276827 -0.208857 -1.2668992078217682 10/May/2019 16.485684 0.068731 0.4186586877601465 09/May/2019 16.416953 -0.287468 -1.7209096921108489 08/May/2019 16.704421 0.064243 0.38607159130148727 07/May/2019 16.640178 -0.371357 -2.1829717306521723 03/May/2019 17.011535 0.02978 0.17536467815016762 02/May/2019 16.981755 -0.07376 -0.43247008372365187 30/Apr/2019 17.055515 0.007324 0.042960569834066265 29/Apr/2019 17.048191 0.031527 0.18527133167817147 26/Apr/2019 17.016664 0.055757 0.3287383157044608 25/Apr/2019 16.960907 -0.018782 -0.11061451125518258 24/Apr/2019 16.979689 0.002251 0.013258773202411341 23/Apr/2019 16.977438 0.026403 0.15576040047112166 18/Apr/2019 16.951035 0.05018 0.29690805583504504 17/Apr/2019 16.900855 0.039459 0.23401976918162648 16/Apr/2019 16.861396 0.063873 0.3802524931800957 15/Apr/2019 16.797523 0.035785 0.21349218082277627 12/Apr/2019 16.761738 0.03907 0.23363496781733634 11/Apr/2019 16.722668 0.038452 0.23046932501952744 10/Apr/2019 16.684216 0.034629 0.20798714106241795 09/Apr/2019 16.649587 -0.078617 -0.4699667698935283 08/Apr/2019 16.728204 -0.03283 -0.19587097072889417 05/Apr/2019 16.761034 0.030994 0.18525956901477822 04/Apr/2019 16.73004 -0.008232 -0.04918070395797129 03/Apr/2019 16.738272 0.159505 0.9621041178755935 02/Apr/2019 16.578767 0.056103 0.33955178172236633 01/Apr/2019 16.522664 0.181398 1.1100608728846346 29/Mar/2019 16.341266 0.132332 0.816413960350508 28/Mar/2019 16.208934 -0.023255 -0.14326471925628761 27/Mar/2019 16.232189 0.008848 0.05453870445058142 26/Mar/2019 16.223341 0.122483 0.7607234347386953 25/Mar/2019 16.100858 -0.043523 -0.26958605597823787 22/Mar/2019 16.144381 -0.259581 -1.5824286839971953 21/Mar/2019 16.403962 0.006942 0.04233696122832076 20/Mar/2019 16.39702 -0.14142 -0.8550987880356309 19/Mar/2019 16.53844 0.100986 0.6143652173870723 18/Mar/2019 16.437454 0.039526 0.24104264880294632 15/Mar/2019 16.397928 0.131324 0.8073227823090794 14/Mar/2019 16.266604 0.121918 0.7551586943220822 13/Mar/2019 16.144686 0.088844 0.5533437611057708 12/Mar/2019 16.055842 -0.006574 -0.040927840494232 11/Mar/2019 16.062416 0.109607 0.6870702206739892 08/Mar/2019 15.952809 -0.108101 -0.6730689606006135 07/Mar/2019 16.06091 -0.07498 -0.4646784280259719 06/Mar/2019 16.13589 -0.031851 -0.19700340325837729 05/Mar/2019 16.167741 0.012621 0.07812383937723769 04/Mar/2019 16.15512 0.038773 0.2405818142287455 01/Mar/2019 16.116347 0.083207 0.5189688357988517 28/Feb/2019 16.03314 0.014964 0.09341887615668601 27/Feb/2019 16.018176 -0.053875 -0.33520923994081403 26/Feb/2019 16.072051 0.03156 0.19675208196557076 25/Feb/2019 16.040491 0.052636 0.32922490227738493 22/Feb/2019 15.987855 0.038204 0.2395287520711268 21/Feb/2019 15.949651 -0.01678 -0.10509549692100884 20/Feb/2019 15.966431 0.097714 0.6157649670102504 19/Feb/2019 15.868717 -0.039952 -0.2511335172037334 18/Feb/2019 15.908669 0.040999 0.2583807200427032 15/Feb/2019 15.86767 0.233203 1.4915954602098045 14/Feb/2019 15.634467 -0.036739 -0.23443632863992728 13/Feb/2019 15.671206 0.074413 0.4771044919298474 12/Feb/2019 15.596793 0.09859 0.6361382671268404 11/Feb/2019 15.498203 0.144128 0.9386954277610341 08/Feb/2019 15.354075 -0.100011 -0.6471492393662104 07/Feb/2019 15.454086 -0.270208 -1.7184110141924338 06/Feb/2019 15.724294 0.010764 0.06850147611644233 05/Feb/2019 15.71353 0.246184 1.5916369880133283 04/Feb/2019 15.467346 -0.01278 -0.08255746755549664 01/Feb/2019 15.480126 0.047677 0.30893994854607976 31/Jan/2019 15.432449 -0.009046 -0.058582410576178016 30/Jan/2019 15.441495 0.037565 0.24386633800595042 29/Jan/2019 15.40393 0.089689 0.5856574935708534 28/Jan/2019 15.314241 -0.125327 -0.8117260793825319 25/Jan/2019 15.439568 0.104122 0.6789629724495786 24/Jan/2019 15.335446 0.065998 0.43222256626434696 23/Jan/2019 15.269448 -0.001665 -0.010902938115905501 22/Jan/2019 15.271113 -0.065168 -0.4249270080536474 21/Jan/2019 15.336281 -0.038714 -0.2517984558694165 18/Jan/2019 15.374995 0.267194 1.7685829989420698 17/Jan/2019 15.107801 -0.000798 -0.005281760406772328 16/Jan/2019 15.108599 0.07948 0.5288400471112112 15/Jan/2019 15.029119 0.068075 0.4550150377206297 14/Jan/2019 14.961044 -0.086266 -0.5732984832504946 11/Jan/2019 15.04731 -0.011112 -0.0737925926103014 10/Jan/2019 15.058422 0.034365 0.22873315776158198 09/Jan/2019 15.024057 0.101531 0.6803874893566947 08/Jan/2019 14.922526 0.136462 0.9229095721484771 07/Jan/2019 14.786064 -0.024407 -0.1647955692968846 04/Jan/2019 14.810471 0.401525 2.786636857407891 03/Jan/2019 14.408946 -0.078911 -0.5446699259938858 28/Dec/2018 14.487857 0.266536 1.8742000127836225 27/Dec/2018 14.221321 -0.29688 -2.04488145604266 21/Dec/2018 14.518201 -0.021654 -0.1489285828503792 20/Dec/2018 14.539855 -0.245583 -1.6609788631219446 19/Dec/2018 14.785438 0.02875 0.19482691509097436 18/Dec/2018 14.756688 -0.104592 -0.7037886373179161 17/Dec/2018 14.86128 -0.179937 -1.1962928265711479 14/Dec/2018 15.041217 -0.100469 -0.6635258451403628 13/Dec/2018 15.141686 -0.016207 -0.10692119280694223 12/Dec/2018 15.157893 0.241733 1.620611471048849 11/Dec/2018 14.91616 0.217705 1.4811420656116578 10/Dec/2018 14.698455 -0.247399 -1.6553018649854334 07/Dec/2018 14.945854 0.08825 0.5939719486399019 06/Dec/2018 14.857604 -0.470733 -3.0709985042734904 05/Dec/2018 15.328337 -0.181548 -1.170530922698653 04/Dec/2018 15.509885 -0.123374 -0.7891764602633399 03/Dec/2018 15.633259 0.180143 1.1657390004708434 30/Nov/2018 15.453116 -0.065979 -0.4251472138033822 29/Nov/2018 15.519095 0.05528 0.35747970342376706 28/Nov/2018 15.463815 -0.002823 -0.01825218900190203 27/Nov/2018 15.466638 -0.02135 -0.13784876382910421 26/Nov/2018 15.487988 0.185614 1.2129751893399023 23/Nov/2018 15.302374 0.081842 0.5377078803815794 22/Nov/2018 15.220532 -0.118666 -0.7736128055717124 21/Nov/2018 15.339198 0.172215 1.1354598340355495 20/Nov/2018 15.166983 -0.201668 -1.3122036540487516 19/Nov/2018 15.368651 -0.131118 -0.8459351878082828 16/Nov/2018 15.499769 -0.001725 -0.011127959666339258 15/Nov/2018 15.501494 -0.110204 -0.7059065580182246 14/Nov/2018 15.611698 -0.094896 -0.6041793656855203 13/Nov/2018 15.706594 0.100538 0.644224267809881 12/Nov/2018 15.606056 -0.140286 -0.8909116796777309 09/Nov/2018 15.746342 -0.037411 -0.23702220884982172 08/Nov/2018 15.783753 -0.001687 -0.01068706352182771 07/Nov/2018 15.78544 0.164084 1.050382566020517 06/Nov/2018 15.621356 -0.036675 -0.23422485240960372 05/Nov/2018 15.658031 -0.046563 -0.2964928606240951 02/Nov/2018 15.704594 0.07028 0.44952404051754363 01/Nov/2018 15.634314 0.036732 0.23549804065784044 31/Oct/2018 15.597582 0.252889 1.648055128897007 30/Oct/2018 15.344693 0.020738 0.1353305983996951 29/Oct/2018 15.323955 0.124478 0.8189623892980001 26/Oct/2018 15.199477 -0.109693 -0.7165182697690339 25/Oct/2018 15.30917 0.11484 0.7558082521572191 24/Oct/2018 15.19433 -0.068511 -0.4488744919769524 23/Oct/2018 15.262841 -0.253616 -1.63449684422159 22/Oct/2018 15.516457 -0.066687 -0.427943167309498 19/Oct/2018 15.583144 -0.017322 -0.11103514471939492 18/Oct/2018 15.600466 -0.084857 -0.5409961911527101 17/Oct/2018 15.685323 -0.071142 -0.4515099040298696 16/Oct/2018 15.756465 0.262612 1.694943149389632 15/Oct/2018 15.493853 0.033354 0.21573689180407438 12/Oct/2018 15.460499 -0.017026 -0.11000466805900815 11/Oct/2018 15.477525 -0.309438 -1.9600856732228993 10/Oct/2018 15.786963 -0.290059 -1.8041836355016494 09/Oct/2018 16.077022 0.030892 0.1925199409452622 08/Oct/2018 16.04613 -0.179253 -1.1047689906611142 05/Oct/2018 16.225383 -0.136497 -0.8342378748652355 04/Oct/2018 16.36188 -0.165963 -1.0041419197895334 03/Oct/2018 16.527843 0.066139 0.4017749316838646 02/Oct/2018 16.461704 -0.083266 -0.5032707826003915 01/Oct/2018 16.54497 0.037977 0.23006613015465627 28/Sept/2018 16.506993 -0.157611 -0.9457830501102816 27/Sept/2018 16.664604 0.058388 0.3516032791576359 26/Sept/2018 16.606216 0.036377 0.2195374378713034 25/Sept/2018 16.569839 0.052546 0.31812718948558943 24/Sept/2018 16.517293 -0.106029 -0.6378327990037129 21/Sept/2018 16.623322 0.085 0.5139578247418329 20/Sept/2018 16.538322 0.128838 0.7851435182239734 19/Sept/2018 16.409484 0.03967 0.24233629044288468 18/Sept/2018 16.369814 0.034004 0.20815619182642306 17/Sept/2018 16.33581 0.004959 0.030365839477685518 14/Sept/2018 16.330851 0.058439 0.3591293042481963 13/Sept/2018 16.272412 0.00012 0.0007374498933524546 12/Sept/2018 16.272292 0.076031 0.4694355073680277 11/Sept/2018 16.196261 -0.010427 -0.0643376364128192 10/Sept/2018 16.206688 0.073327 0.45450541892665763 07/Sept/2018 16.133361 0.02588 0.16067068463405296 06/Sept/2018 16.107481 -0.072612 -0.4487736875183598 05/Sept/2018 16.180093 -0.209115 -1.2759310883112838 04/Sept/2018 16.389208 -0.129633 -0.7847584464309573 03/Sept/2018 16.518841 0.014803 0.0896932011426537 31/Aug/2018 16.504038 -0.177037 -1.061304502257798 30/Aug/2018 16.681075 -0.057477 -0.3433809567279177 29/Aug/2018 16.738552 0.044737 0.26798547845414605 28/Aug/2018 16.693815 0.11347 0.6843645292061172 24/Aug/2018 16.580345 0.019048 0.11501514645863788 23/Aug/2018 16.561297 -0.007608 -0.045917337325550485 22/Aug/2018 16.568905 0.003963 0.023924019776223788 21/Aug/2018 16.564942 0.068382 0.4145227853564622 20/Aug/2018 16.49656 0.107326 0.6548567187459767 17/Aug/2018 16.389234 -0.015969 -0.09734106917177435 16/Aug/2018 16.405203 0.073308 0.4488640173109122 15/Aug/2018 16.331895 -0.212245 -1.2829013777688052 14/Aug/2018 16.54414 0.015999 0.09679854497853085 13/Aug/2018 16.528141 -0.045909 -0.2769932514985776 10/Aug/2018 16.57405 -0.222777 -1.3263040692149772 09/Aug/2018 16.796827 0.031375 0.18714079405673048 08/Aug/2018 16.765452 -0.053746 -0.3195515029908085 07/Aug/2018 16.819198 0.077842 0.46496830961601915 06/Aug/2018 16.741356 -0.010536 -0.06289438828760358 03/Aug/2018 16.751892 0.081142 0.48673275047613335 02/Aug/2018 16.67075 -0.162892 -0.9676575039435911 31/Jul/2018 16.833642 0.021049 0.1251978204670749 30/Jul/2018 16.812593 -0.045118 -0.2676401321626643 27/Jul/2018 16.857711 0.066281 0.39473112176866415 26/Jul/2018 16.79143 0.172214 1.036234200217387 25/Jul/2018 16.619216 -0.036303 -0.21796378725874588 24/Jul/2018 16.655519 0.130245 0.7881563718701426 23/Jul/2018 16.525274 -0.025334 -0.15306990534728393 20/Jul/2018 16.550608 -0.03131 -0.18882013528229968 19/Jul/2018 16.581918 -0.046146 -0.2775187778926037 18/Jul/2018 16.628064 0.122115 0.7398241688496675 17/Jul/2018 16.505949 0.05322 0.3234721729142928 16/Jul/2018 16.452729 -0.011862 -0.07204551877419853 13/Jul/2018 16.464591 0.037413 0.22775062156141487 12/Jul/2018 16.427178 0.11501 0.7050564952494359 11/Jul/2018 16.312168 -0.201428 -1.2197706665465233 10/Jul/2018 16.513596 0.074003 0.45015104692677005 09/Jul/2018 16.439593 0.084684 0.517789490604931 06/Jul/2018 16.354909 0.039134 0.23985376116059456 05/Jul/2018 16.315775 0.096402 0.5943632962877171 04/Jul/2018 16.219373 0.012783 0.07887532170555311 03/Jul/2018 16.20659 0.145732 0.907373690745538 02/Jul/2018 16.060858 -0.110296 -0.6820539832840625 29/Jun/2018 16.171154 0.152211 0.9501937799516484 28/Jun/2018 16.018943 -0.149809 -0.9265340949010783 27/Jun/2018 16.168752 0.106127 0.6607076987727722 26/Jun/2018 16.062625 0.000177 0.001101949092691226 25/Jun/2018 16.062448 -0.314431 -1.9199690001983893 22/Jun/2018 16.376879 0.15669 0.9660183367777034 21/Jun/2018 16.220189 -0.160118 -0.9775030467988176 20/Jun/2018 16.380307 0.044573 0.27285581413115567 19/Jun/2018 16.335734 -0.127803 -0.7762791191224583 18/Jun/2018 16.463537 -0.164434 -0.9888999686131278 15/Jun/2018 16.627971 -0.111334 -0.6651052716943744 14/Jun/2018 16.739305 0.183296 1.1071267235962483 13/Jun/2018 16.556009 0.025347 0.15333324218957475 12/Jun/2018 16.530662 0.006647 0.04022630093230973 11/Jun/2018 16.524015 0.150783 0.920911644078579 08/Jun/2018 16.373232 -0.049952 -0.30415539398450386 07/Jun/2018 16.423184 -0.369669 -2.2013472040754483 06/Jun/2018 16.792853 -0.005789 -0.034461118940447684 05/Jun/2018 16.798642 0.005611 0.033412669815234664 01/Jun/2018 16.793031 0.187195 1.1272844077226825 31/May/2018 16.605836 -0.12226 -0.7308662025851598 30/May/2018 16.728096 0.058725 0.35229283696427416 29/May/2018 16.669371 -0.31614 -1.861233377082385 25/May/2018 16.985511 0.012265 0.07226078028916802 24/May/2018 16.973246 -0.076436 -0.44831334684130764 23/May/2018 17.049682 -0.198923 -1.1532700760438308 22/May/2018 17.248605 0.104838 0.6115225434410069 18/May/2018 17.143767 -0.034855 -0.20289753159479265 17/May/2018 17.178622 0.103466 0.6059446836093327 16/May/2018 17.075156 0.000779 0.004562391939688341 15/May/2018 17.074377 -0.003899 -0.022830173256363814 14/May/2018 17.078276 0.012736 0.07462992674125753 11/May/2018 17.06554 0.030146 0.17696097900641453 09/May/2018 17.035394 0.050775 0.2989469472350248 08/May/2018 16.984619 0.147584 0.876543880796114 04/May/2018 16.837035 0.115029 0.687889957700051 03/May/2018 16.722006 -0.104613 -0.6217113491426888 02/May/2018 16.826619 0.110106 0.658666074677177 30/Apr/2018 16.716513 0.046701 0.2801531295014005 27/Apr/2018 16.669812 0.058072 0.34958408932477875 26/Apr/2018 16.61174 0.153547 0.9329517523582328 25/Apr/2018 16.458193 -0.122629 -0.7395833572062953 24/Apr/2018 16.580822 -0.024021 -0.14466261439508943 23/Apr/2018 16.604843 0.059038 0.3568155190998564 20/Apr/2018 16.545805 0.017966 0.10870144608741651 19/Apr/2018 16.527839 -0.006736 -0.04073887596143233 18/Apr/2018 16.534575 0.03725 0.2257941817840165 17/Apr/2018 16.497325 0.163319 0.9998710665344436 16/Apr/2018 16.334006 -0.0316 -0.1930878697678534 13/Apr/2018 16.365606 0.019806 0.12116874059391403 12/Apr/2018 16.3458 0.101865 0.6270955898309123 11/Apr/2018 16.243935 -0.120101 -0.7339326312897381 10/Apr/2018 16.364036 0.123797 0.7622855796641909 09/Apr/2018 16.240239 0.028372 0.1750076039977382 06/Apr/2018 16.211867 -0.066885 -0.41087302024135514 05/Apr/2018 16.278752 0.391508 2.464291478119175 04/Apr/2018 15.887244 -0.098118 -0.6137990494053247 03/Apr/2018 15.985362 -0.10107 -0.6282934587359086 29/Mar/2018 16.086432 0.094256 0.5893882108350984 28/Mar/2018 15.992176 0.063268 0.3971898136394535 27/Mar/2018 15.928908 0.185932 1.1810473445427345 26/Mar/2018 15.742976 -0.113699 -0.7170418766860013 23/Mar/2018 15.856675 -0.168633 -1.052291787465177 22/Mar/2018 16.025308 -0.255569 -1.5697495902708436 21/Mar/2018 16.280877 -0.038651 -0.23683895759730306 20/Mar/2018 16.319528 0.0826 0.5087169198508487 19/Mar/2018 16.236928 -0.168069 -1.0244988158181314 16/Mar/2018 16.404997 0.039073 0.2387460677441738 15/Mar/2018 16.365924 0.100603 0.6185122322516722 14/Mar/2018 16.265321 -0.024889 -0.15278501627664715 13/Mar/2018 16.29021 -0.159231 -0.9680024992946569 12/Mar/2018 16.449441 0.053149 0.32415255839552015 09/Mar/2018 16.396292 0.052311 0.32006278029814156 08/Mar/2018 16.343981 0.180716 1.1180661827916576 07/Mar/2018 16.163265 0.059414 0.368942807530944 06/Mar/2018 16.103851 0.029252 0.18197654572907232 05/Mar/2018 16.074599 -0.169264 -1.0420181455605726 01/Mar/2018 16.243863 -0.218301 -1.3260771791606498 28/Feb/2018 16.462164 -0.121255 -0.731182152486167 27/Feb/2018 16.583419 -0.03509 -0.21115010979625187 26/Feb/2018 16.618509 0.092227 0.558062605975137 23/Feb/2018 16.526282 0.023944 0.14509459205113845 22/Feb/2018 16.502338 0.000313 0.0018967369156209616 21/Feb/2018 16.502025 0.009774 0.05926419625798807 20/Feb/2018 16.492251 0.108435 0.6618421495944534 19/Feb/2018 16.383816 -0.105479 -0.6396816843897813 16/Feb/2018 16.489295 0.185215 1.1360039940922764 15/Feb/2018 16.30408 0.087298 0.5383188847207787 14/Feb/2018 16.216782 0.176902 1.102888550288406 13/Feb/2018 16.03988 -0.120909 -0.7481627289360686 12/Feb/2018 16.160789 0.20851 1.3070859655852307 09/Feb/2018 15.952279 -0.183655 -1.1381739662544479 08/Feb/2018 16.135934 -0.337181 -2.046856347448555 07/Feb/2018 16.473115 0.299448 1.851453971446302 06/Feb/2018 16.173667 -0.383229 -2.3146186338308823 05/Feb/2018 16.556896 -0.23005 -1.3704100793557088 02/Feb/2018 16.786946 -0.244781 -1.4372059862161952 01/Feb/2018 17.031727 -0.087424 -0.5106795307781327 31/Jan/2018 17.119151 -0.021604 -0.1260387888398148 30/Jan/2018 17.140755 -0.137997 -0.7986514303810831 29/Jan/2018 17.278752 -0.030597 -0.1767657466493974 26/Jan/2018 17.309349 0.093443 0.5427713185701641 25/Jan/2018 17.215906 -0.08486 -0.4904985131872196 24/Jan/2018 17.300766 -0.10006 -0.5750301738549652 23/Jan/2018 17.400826 0.024146 0.138956348393364 22/Jan/2018 17.37668 0.049521 0.2857998821387857 19/Jan/2018 17.327159 0.114604 0.6658163183792296 18/Jan/2018 17.212555 0.041612 0.2423396315508123 17/Jan/2018 17.170943 -0.023377 -0.13595768835289793 16/Jan/2018 17.19432 0.028519 0.16613847498290352 15/Jan/2018 17.165801 -0.015032 -0.0874928474073405 12/Jan/2018 17.180833 0.033122 0.1931569758785881 11/Jan/2018 17.147711 -0.0575 -0.3342010743140552 10/Jan/2018 17.205211 -0.072121 -0.4174313487753781 09/Jan/2018 17.277332 0.076061 0.4421824410533384 08/Jan/2018 17.201271 0.04883 0.28468251253567933 05/Jan/2018 17.152441 0.166745 0.981678937383549 04/Jan/2018 16.985696 0.197701 1.177633183712528 03/Jan/2018 16.787995 0.008263 0.04924393309738201 28/Dec/2017 16.779732 -0.058541 -0.34766629570621643 27/Dec/2017 16.838273 -0.034955 -0.20716249433718315 21/Dec/2017 16.873228 0.090468 0.539053171230477 20/Dec/2017 16.78276 -0.134863 -0.7971746385411237 19/Dec/2017 16.917623 -0.080363 -0.47277953988196014 18/Dec/2017 16.997986 0.209566 1.248277086229675 15/Dec/2017 16.78842 -0.02899 -0.1723808838578592 14/Dec/2017 16.81741 -0.08823 -0.5218968344292201 13/Dec/2017 16.90564 -0.057275 -0.337648334617016 12/Dec/2017 16.962915 0.103736 0.6153087288532852 11/Dec/2017 16.859179 -0.027888 -0.1651441307125743 08/Dec/2017 16.887067 0.103648 0.6175618924844812 07/Dec/2017 16.783419 0.013166 0.07850805828630016 06/Dec/2017 16.770253 -0.010589 -0.06310172040234929 05/Dec/2017 16.780842 -0.0285 -0.16954857602397524 04/Dec/2017 16.809342 0.174632 1.0498048959074129 01/Dec/2017 16.63471 -0.148266 -0.8834309242889938 30/Nov/2017 16.782976 -0.102626 -0.6077722310403858 29/Nov/2017 16.885602 0.014424 0.08549491920481189 28/Nov/2017 16.871178 0.098042 0.5845180054582518 27/Nov/2017 16.773136 -0.086527 -0.5132190364659127 24/Nov/2017 16.859663 0.002097 0.012439518255482434 23/Nov/2017 16.857566 0.025353 0.15062190574703396 22/Nov/2017 16.832213 -0.067031 -0.3966508797671659 21/Nov/2017 16.899244 0.083138 0.49439507576843295 20/Nov/2017 16.816106 0.106043 0.6346056265616713 17/Nov/2017 16.710063 -0.059504 -0.35483325240299884 16/Nov/2017 16.769567 0.118762 0.7132508007871091 15/Nov/2017 16.650805 -0.074821 -0.44734349554390374 14/Nov/2017 16.725626 -0.099098 -0.5890022326666399 13/Nov/2017 16.824724 -0.072667 -0.43004863886975214 10/Nov/2017 16.897391 -0.071992 -0.4242464207449381 09/Nov/2017 16.969383 -0.200811 -1.1695325049909162 08/Nov/2017 17.170194 0.009391 0.05472354644476718 07/Nov/2017 17.160803 -0.090442 -0.5242636111190816 06/Nov/2017 17.251245 -0.006485 -0.03757736388273545 03/Nov/2017 17.25773 0.022515 0.13063370546871622 02/Nov/2017 17.235215 -0.032128 -0.18606221003428264 01/Nov/2017 17.267343 0.133661 0.7801066927704156 31/Oct/2017 17.133682 0 0 30/Oct/2017 17.133682 0.026402 0.15433195692126392 27/Oct/2017 17.10728 0.077624 0.4558166060430111 26/Oct/2017 17.029656 0.194715 1.156612310075812 25/Oct/2017 16.834941 -0.107979 -0.6373104517993357 24/Oct/2017 16.94292 -0.039467 -0.23239960318888034 23/Oct/2017 16.982387 0.022294 0.13144975089464428 20/Oct/2017 16.960093 0.035403 0.2091796068347485 19/Oct/2017 16.92469 -0.089894 -0.5283349860331584 18/Oct/2017 17.014584 0.057714 0.3403576249626258 17/Oct/2017 16.95687 -0.011701 -0.0689568968418142 16/Oct/2017 16.968571 0.000377 0.0022218039232696184 13/Oct/2017 16.968194 0.008754 0.0516172703815692 12/Oct/2017 16.95944 -0.001057 -0.006232128692926864 11/Oct/2017 16.960497 0.038373 0.22676231423431242 10/Oct/2017 16.922124 -0.03025 -0.17844108441684922 09/Oct/2017 16.952374 0.023181 0.136929149546585 06/Oct/2017 16.929193 -0.057819 -0.34037180876778095 05/Oct/2017 16.987012 0.052586 0.31052720653183047 04/Oct/2017 16.934426 0.002532 0.014954026997806624 02/Oct/2017 16.931894 0.084091 0.499121458150953 29/Sept/2017 16.847803 0.095788 0.571799870045484 28/Sept/2017 16.752015 0.033816 0.20227059146741824 27/Sept/2017 16.718199 0.063856 0.3834195080526443 26/Sept/2017 16.654343 0.006151 0.03694695496063476 25/Sept/2017 16.648192 0.034078 0.2051147596555555 22/Sept/2017 16.614114 0.010101 0.060834690987052346 21/Sept/2017 16.604013 0.042056 0.2539313439830812 20/Sept/2017 16.561957 -0.015306 -0.09233128532737883 19/Sept/2017 16.577263 0.007175 0.04330091668795 18/Sept/2017 16.570088 0.068404 0.41452739005303946 15/Sept/2017 16.501684 -0.06503 -0.39253408974163495 14/Sept/2017 16.566714 0.013898 0.08396154467010326 13/Sept/2017 16.552816 0.015679 0.0948108490605115 12/Sept/2017 16.537137 0.075928 0.4612540913610902 11/Sept/2017 16.461209 0.186169 1.143892733904187 08/Sept/2017 16.27504 0.019802 0.12181919452671194 07/Sept/2017 16.255238 0.041496 0.25593104910636916 06/Sept/2017 16.213742 0.020143 0.12438865504820763 05/Sept/2017 16.193599 -0.028255 -0.17417861115011884 04/Sept/2017 16.221854 -0.068444 -0.4201519211005225 01/Sept/2017 16.290298 0.082507 0.5090576501140717 31/Aug/2017 16.207791 0.064777 0.4012695522657665 30/Aug/2017 16.143014 0.08632 0.5375950989662006 29/Aug/2017 16.056694 -0.237342 -1.456618851216482 25/Aug/2017 16.294036 -0.026516 -0.16246999488742783 24/Aug/2017 16.320552 0.017244 0.10576994558404956 23/Aug/2017 16.303308 -0.063565 -0.388375959170698 22/Aug/2017 16.366873 0.138852 0.8556311333341262 21/Aug/2017 16.228021 -0.075587 -0.46362130394695455 18/Aug/2017 16.303608 -0.088117 -0.537570023899254 17/Aug/2017 16.391725 -0.083518 -0.506930307492278 16/Aug/2017 16.475243 0.092492 0.5645694059563012 15/Aug/2017 16.382751 0.028475 0.17411348567188178 14/Aug/2017 16.354276 0.191121 1.1824485999175285 11/Aug/2017 16.163155 -0.135117 -0.8290265372918062 10/Aug/2017 16.298272 -0.138381 -0.8419049790732943 09/Aug/2017 16.436653 -0.144846 -0.8735398409998999 08/Aug/2017 16.581499 0.034656 0.2094417648127803 07/Aug/2017 16.546843 -0.017618 -0.10636023713660227 04/Aug/2017 16.564461 0.174102 1.0622220050213664 03/Aug/2017 16.390359 0.022465 0.13725040008201422 02/Aug/2017 16.367894 0.03495 0.21398469253307917 31/Jul/2017 16.332944 -0.037636 -0.22990022344962732 28/Jul/2017 16.37058 -0.137762 -0.8344993095006149 27/Jul/2017 16.508342 -0.017043 -0.10313224169966388 26/Jul/2017 16.525385 0.077269 0.4697741674487218 25/Jul/2017 16.448116 0.062763 0.38304331923761425 24/Jul/2017 16.385353 -0.026909 -0.16395668068179756 21/Jul/2017 16.412262 -0.198065 -1.1924208355440564 20/Jul/2017 16.610327 -0.043433 -0.260799963491728 19/Jul/2017 16.65376 0.097573 0.5893446359357986 18/Jul/2017 16.556187 -0.16872 -1.0087948471103607 17/Jul/2017 16.724907 -0.008877 -0.05304837208368412 14/Jul/2017 16.733784 0.017502 0.10470031553667257 13/Jul/2017 16.716282 0.043612 0.2615777796837579 12/Jul/2017 16.67267 0.255801 1.5581594760852389 11/Jul/2017 16.416869 -0.085497 -0.5180893454914283 10/Jul/2017 16.502366 0.075751 0.46114796018534554 07/Jul/2017 16.426615 -0.000692 -0.004212498128877728 06/Jul/2017 16.427307 -0.096477 -0.5838674724869316 05/Jul/2017 16.523784 0.017211 0.1042675545069228 04/Jul/2017 16.506573 -0.056592 -0.3416738286432575 03/Jul/2017 16.563165 0.200282 1.224001907243363 30/Jun/2017 16.362883 -0.065749 -0.4002098287915878 29/Jun/2017 16.428632 -0.26847 -1.6078838112146647 28/Jun/2017 16.697102 -0.006884 -0.04121172036422923 27/Jun/2017 16.703986 -0.132388 -0.7863213302341704 26/Jun/2017 16.836374 0.072672 0.4335080640302482 23/Jun/2017 16.763702 -0.05732 -0.34076407485823396 22/Jun/2017 16.821022 0.016631 0.09896818039999189 21/Jun/2017 16.804391 -0.037583 -0.2231508016815606 20/Jun/2017 16.841974 -0.076212 -0.4504738273949701 19/Jun/2017 16.918186 0.15956 0.9521066941884138 16/Jun/2017 16.758626 0.119526 0.7183441412095606 15/Jun/2017 16.6391 -0.086358 -0.5163266680051453 14/Jun/2017 16.725458 -0.03933 -0.23459885087720764 13/Jun/2017 16.764788 0.098265 0.5895950823096096 12/Jun/2017 16.666523 -0.154882 -0.9207435407446644 09/Jun/2017 16.821405 0.102038 0.6102982248071952 08/Jun/2017 16.719367 0.005445 0.03257763198847045 07/Jun/2017 16.713922 -0.011812 -0.07062171382134859 06/Jun/2017 16.725734 -0.159872 -0.9467945657384165 02/Jun/2017 16.885606 0.090837 0.5408648371406597 01/Jun/2017 16.794769 0.074179 0.4436386515069145 31/May/2017 16.72059 -0.347695 -2.0370822258944 30/May/2017 17.068285 -0.057958 -0.3384163123225567 26/May/2017 17.126243 -0.004035 -0.023554784107998713 24/May/2017 17.130278 -0.01 -0.05834211090391883 23/May/2017 17.140278 0.072337 0.42381796374852715 22/May/2017 17.067941 0.000814 0.004769402606542976 19/May/2017 17.067127 0.13176 0.7780167976283006 18/May/2017 16.935367 -0.094833 -0.556851945367641 17/May/2017 17.0302 -0.250629 -1.4503297266583681 16/May/2017 17.280829 0.016785 0.09722519242884228 15/May/2017 17.264044 0.040617 0.23582414812104466 12/May/2017 17.223427 0.068993 0.40218756270244765 11/May/2017 17.154434 -0.068574 -0.39815344683112264 10/May/2017 17.223008 -0.007414 -0.04302854567346058 09/May/2017 17.230422 0.043485 0.25301192411422696 08/May/2017 17.186937 -0.04196 -0.24354431975535057 05/May/2017 17.228897 0.132544 0.7752764580843645 04/May/2017 17.096353 0.174503 1.0312288550010784 03/May/2017 16.92185 0.03312 0.196107108112925 02/May/2017 16.88873 0.124578 0.7431213937931367 28/Apr/2017 16.764152 -0.010679 -0.06366084999604467 27/Apr/2017 16.774831 -0.031066 -0.18485178149074696 26/Apr/2017 16.805897 0.051333 0.3063821893544947 25/Apr/2017 16.754564 0.057724 0.3457181119301616 24/Apr/2017 16.69684 0.460066 2.8334815770669715 21/Apr/2017 16.236774 0.005545 0.034162539386265824 20/Apr/2017 16.231229 0.060314 0.37297827612104817 19/Apr/2017 16.170915 0.061075 0.3791161178509532 18/Apr/2017 16.10984 -0.177982 -1.092730507492039 13/Apr/2017 16.287822 -0.067904 -0.4151695864799887 12/Apr/2017 16.355726 0.031487 0.1928849485724878 11/Apr/2017 16.324239 -0.032284 -0.19737691195127474 10/Apr/2017 16.356523 -0.019894 -0.1214795641806141 07/Apr/2017 16.376417 0.024743 0.15131784060763442 06/Apr/2017 16.351674 0.050762 0.3114058894373517 05/Apr/2017 16.300912 -0.020672 -0.1266543737421564 04/Apr/2017 16.321584 0.032855 0.20170388984923257 03/Apr/2017 16.288729 -0.086508 -0.5282854837459757 31/Mar/2017 16.375237 0.054606 0.3345826518594777 30/Mar/2017 16.320631 0.079049 0.4867075140832956 29/Mar/2017 16.241582 0.047965 0.29619695216948755 28/Mar/2017 16.193617 0.106968 0.6649489275236875 27/Mar/2017 16.086649 -0.044419 -0.2753630447779403 24/Mar/2017 16.131068 -0.008691 -0.053848387698973696 23/Mar/2017 16.139759 0.133469 0.833853441365863 22/Mar/2017 16.00629 -0.049426 -0.3078405223410778 21/Mar/2017 16.055716 -0.097331 -0.6025550473542236 20/Mar/2017 16.153047 -0.029446 -0.18196207469393003 17/Mar/2017 16.182493 0.036382 0.22532980232825106 16/Mar/2017 16.146111 0.114878 0.7165886741213231 15/Mar/2017 16.031233 0.051866 0.324581067572952 14/Mar/2017 15.979367 -0.045947 -0.28671513082364564 13/Mar/2017 16.025314 0.034437 0.21535404218292717 10/Mar/2017 15.990877 0.033065 0.20720259143296085 09/Mar/2017 15.957812 0.055752 0.35059608629322236 08/Mar/2017 15.90206 0.015423 0.09708159127699588 07/Mar/2017 15.886637 -0.026895 -0.1690071066561465 06/Mar/2017 15.913532 -0.050172 -0.3142879622423468 03/Mar/2017 15.963704 0.025506 0.16003063834443518 02/Mar/2017 15.938198 0.009702 0.060909705473762246 01/Mar/2017 15.928496 0.256329 1.6355683295105266 28/Feb/2017 15.672167 0.02319 0.1481886004433389 27/Feb/2017 15.648977 -0.000956 -0.006108652350141052 24/Feb/2017 15.649933 -0.12747 -0.8079276418305344 23/Feb/2017 15.777403 -0.025236 -0.1596948459051681 22/Feb/2017 15.802639 -0.014774 -0.09340339030156196 21/Feb/2017 15.817413 0.113717 0.7241416288241953 20/Feb/2017 15.703696 0.015402 0.09817511069081189 17/Feb/2017 15.688294 0.000508 0.0032381879763020735 16/Feb/2017 15.687786 -0.029085 -0.1850559185731053 15/Feb/2017 15.716871 0.057603 0.3678524436774439 14/Feb/2017 15.659268 0.004455 0.02845770179432996 13/Feb/2017 15.654813 0.123965 0.798185649618102 10/Feb/2017 15.530848 0.010263 0.06612508484699514 09/Feb/2017 15.520585 0.125396 0.8145141966103826 08/Feb/2017 15.395189 0.019393 0.12612680345134653 07/Feb/2017 15.375796 0.019065 0.1241475155096485 06/Feb/2017 15.356731 -0.129594 -0.836828621380476 03/Feb/2017 15.486325 0.085408 0.5545643808092726 02/Feb/2017 15.400917 -0.007002 -0.04544416413404043 01/Feb/2017 15.407919 0.106883 0.6985343998929223 31/Jan/2017 15.301036 -0.099557 -0.6464491334846652 30/Jan/2017 15.400593 -0.157603 -1.0129901950071847 27/Jan/2017 15.558196 -0.051031 -0.3269284250911336 26/Jan/2017 15.609227 0.020376 0.13070879951319056 25/Jan/2017 15.588851 0.210914 1.3715363770836102 24/Jan/2017 15.377937 0.05381 0.3511456150161115 23/Jan/2017 15.324127 -0.10236 -0.6635340891286525 20/Jan/2017 15.426487 0.030748 0.19971759718711782 19/Jan/2017 15.395739 -0.009674 -0.06279610939349695 18/Jan/2017 15.405413 0.035192 0.22896222507145472 17/Jan/2017 15.370221 -0.060634 -0.39293998939138497 16/Jan/2017 15.430855 -0.119414 -0.767922407001448 13/Jan/2017 15.550269 0.170079 1.1058315924575703 12/Jan/2017 15.38019 -0.109351 -0.7059666906850242 11/Jan/2017 15.489541 0.029275 0.18935637976733388 10/Jan/2017 15.460266 -0.002631 -0.017014922882820728 09/Jan/2017 15.462897 -0.052703 -0.33967748588517366 06/Jan/2017 15.5156 0.014203 0.09162400008205712 05/Jan/2017 15.501397 0.023417 0.15129235210279376 04/Jan/2017 15.47798 -0.009493 -0.06129469927082359 03/Jan/2017 15.487473 0.200246 1.3098909305134279 29/Dec/2016 15.287227 -0.032301 -0.21084853267019715 28/Dec/2016 15.319528 0.05959 0.3904996206406605 22/Dec/2016 15.259938 -0.014437 -0.09451777895985924 21/Dec/2016 15.274375 -0.019462 -0.12725387357011847 20/Dec/2016 15.293837 0.066434 0.43627925260794637 19/Dec/2016 15.227403 0.008455 0.055555745377407165 16/Dec/2016 15.218948 0.046589 0.30706497255963955 15/Dec/2016 15.172359 0.148653 0.9894562633214468 14/Dec/2016 15.023706 -0.08923 -0.5904213449987481 13/Dec/2016 15.112936 0.166251 1.1122934617274667 12/Dec/2016 14.946685 -0.038957 -0.25996216912161657 09/Dec/2016 14.985642 0.123958 0.8340777532344249 08/Dec/2016 14.861684 0.171404 1.1667851123327806 07/Dec/2016 14.69028 0.152595 1.0496513028037133 06/Dec/2016 14.537685 0.174419 1.2143408052179776 05/Dec/2016 14.363266 0.114617 0.8044060879034918 02/Dec/2016 14.248649 -0.062429 -0.43622849375847156 01/Dec/2016 14.311078 -0.091204 -0.6332607568717236 30/Nov/2016 14.402282 -0.011001 -0.07632542842598733 29/Nov/2016 14.413283 0.05767 0.4017243986724914 28/Nov/2016 14.355613 -0.118982 -0.8220057279668274 25/Nov/2016 14.474595 0.058812 0.4079695150794098 24/Nov/2016 14.415783 0.04176 0.2905240933592495 23/Nov/2016 14.374023 -0.032129 -0.22302277526989858 22/Nov/2016 14.406152 0.012767 0.08870046900016917 21/Nov/2016 14.393385 0.007932 0.05513903524623104 18/Nov/2016 14.385453 -0.056465 -0.39097992385775904 17/Nov/2016 14.441918 0.079866 0.5560904528127317 16/Nov/2016 14.362052 -0.05148 -0.3571643647094966 15/Nov/2016 14.413532 0.063549 0.4428506988475178 14/Nov/2016 14.349983 0.015544 0.10843814675970229 11/Nov/2016 14.334439 -0.062772 -0.43600111160418503 10/Nov/2016 14.397211 -0.049657 -0.3437215595795573 09/Nov/2016 14.446868 0.160677 1.1247014687119892 08/Nov/2016 14.286191 0.045261 0.317823344402367 07/Nov/2016 14.24093 0.2336 1.6676982694060896 04/Nov/2016 14.00733 -0.098389 -0.6975114136330094 03/Nov/2016 14.105719 -0.043786 -0.3094525214839671 02/Nov/2016 14.149505 -0.180817 -1.261779044462504 01/Nov/2016 14.330322 -0.139621 -0.9649035936077979 31/Oct/2016 14.469943 -0.088548 -0.6082223768933195 28/Oct/2016 14.558491 -0.047037 -0.32204929530791354 27/Oct/2016 14.605528 0.019428 0.13319530237692048 26/Oct/2016 14.5861 -0.051219 -0.3499206377889284 25/Oct/2016 14.637319 -0.065042 -0.4423915315370096 24/Oct/2016 14.702361 0.032991 0.2248971837236364 21/Oct/2016 14.66937 -0.002612 -0.01780263907084946 20/Oct/2016 14.671982 0.048971 0.3348899894830141 19/Oct/2016 14.623011 0.052641 0.3612880112172855 18/Oct/2016 14.57037 0.174496 1.212125085284853 17/Oct/2016 14.395874 -0.083345 -0.5756180633775896 14/Oct/2016 14.479219 0.214356 1.5026853044435127 13/Oct/2016 14.264863 -0.134024 -0.9307941648545475 12/Oct/2016 14.398887 -0.060225 -0.4165193547155593 11/Oct/2016 14.459112 -0.066664 -0.4589358943714952 10/Oct/2016 14.525776 0.168567 1.1740930984566709 07/Oct/2016 14.357209 -0.12395 -0.8559397766435684 06/Oct/2016 14.481159 -0.024299 -0.1675162549159082 05/Oct/2016 14.505458 -0.042005 -0.28874450479784686 04/Oct/2016 14.547463 0.112297 0.777940482291648 30/Sept/2016 14.435166 0.028913 0.20069757208900885 29/Sept/2016 14.406253 -0.000502 -0.003484476552839276 28/Sept/2016 14.406755 0.097399 0.6806665513109046 27/Sept/2016 14.309356 -0.019868 -0.13865370518319764 26/Sept/2016 14.329224 -0.223116 -1.5331967230012493 23/Sept/2016 14.55234 -0.089661 -0.6123548277315375 22/Sept/2016 14.642001 0.252111 1.7520008839539427 21/Sept/2016 14.38989 0.06579 0.4592958719919576 20/Sept/2016 14.3241 0.01313 0.09174779906603116 19/Sept/2016 14.31097 0.138818 0.9795124974668632 16/Sept/2016 14.172152 -0.129581 -0.9060510359129205 15/Sept/2016 14.301733 0.054884 0.38523606167230384 14/Sept/2016 14.246849 -0.025323 -0.177429195780432 13/Sept/2016 14.272172 -0.108637 -0.7554303794730881 12/Sept/2016 14.380809 -0.14037 -0.9666570462357086 09/Sept/2016 14.521179 -0.162182 -1.1045291333503275 08/Sept/2016 14.683361 -0.049922 -0.3388382616420251 07/Sept/2016 14.733283 0.091558 0.6253224944465219 06/Sept/2016 14.641725 -0.042758 -0.2911781095732141 05/Sept/2016 14.684483 0.022486 0.15336246488114819 02/Sept/2016 14.661997 0.266286 1.8497592789963622 01/Sept/2016 14.395711 -0.039252 -0.27192310780429435 31/Aug/2016 14.434963 -0.105079 -0.7226870458833613 30/Aug/2016 14.540042 0.063027 0.43535908472844714 26/Aug/2016 14.477015 0.079931 0.5551888146238502 25/Aug/2016 14.397084 -0.106248 -0.7325764865618466 24/Aug/2016 14.503332 0.036278 0.25076287127980584 23/Aug/2016 14.467054 0.129172 0.9009140959592219 22/Aug/2016 14.337882 -0.006686 -0.046609978076718656 19/Aug/2016 14.344568 -0.106212 -0.7349914675886008 18/Aug/2016 14.45078 0.088583 0.6167788953180352 17/Aug/2016 14.362197 -0.149139 -1.0277413464893927 16/Aug/2016 14.511336 -0.129575 -0.885020064666741 15/Aug/2016 14.640911 0.019674 0.1345576985038954 12/Aug/2016 14.621237 -0.020365 -0.13908997116572352 11/Aug/2016 14.641602 0.149395 1.0308643811118623 10/Aug/2016 14.492207 -0.037372 -0.2572132337764226 09/Aug/2016 14.529579 0.193402 1.3490486340954078 08/Aug/2016 14.336177 0.006855 0.04783896963164063 05/Aug/2016 14.329322 0.157733 1.1130226822129825 04/Aug/2016 14.171589 0.117987 0.83954988906047 03/Aug/2016 14.053602 -0.011053 -0.07858706807952275 02/Aug/2016 14.064655 -0.321008 -2.231443903558703 29/Jul/2016 14.385663 0.122249 0.8570809204584541 28/Jul/2016 14.263414 -0.13409 -0.9313419881668378 27/Jul/2016 14.397504 0.063732 0.44462825277254303 26/Jul/2016 14.333772 0.021787 0.15222905837310477 25/Jul/2016 14.311985 0.018542 0.12972381811716044 22/Jul/2016 14.293443 0.017201 0.12048689003730814 21/Jul/2016 14.276242 -0.015529 -0.1086569327202346 20/Jul/2016 14.291771 0.154985 1.0963241574145637 19/Jul/2016 14.136786 -0.047427 -0.3343646912239685 18/Jul/2016 14.184213 -0.008963 -0.0631500659190022 15/Jul/2016 14.193176 -0.021076 -0.14827371851856855 14/Jul/2016 14.214252 0.123706 0.8779361708197823 13/Jul/2016 14.090546 -0.013665 -0.09688595838505253 12/Jul/2016 14.104211 0.134653 0.9639030812571163 11/Jul/2016 13.969558 0.219332 1.59511560028177 08/Jul/2016 13.750226 0.221252 1.6353937852197808 07/Jul/2016 13.528974 0.114192 0.8512400723321483 06/Jul/2016 13.414782 -0.200614 -1.4734349261674065 05/Jul/2016 13.615396 -0.237176 -1.7121441418965373 04/Jul/2016 13.852572 -0.092233 -0.6614147705901947 01/Jul/2016 13.944805 0.132004 0.9556642421765144 30/Jun/2016 13.812801 0.148403 1.0860558950346733 29/Jun/2016 13.664398 0.32722 2.4534425498407533 28/Jun/2016 13.337178 0.280438 2.147840885243943 27/Jun/2016 13.05674 -0.414631 -3.0778678725424458 24/Jun/2016 13.471371 -0.904972 -6.2948692862990265 23/Jun/2016 14.376343 0.212272 1.4986651789587895 22/Jun/2016 14.164071 0.041067 0.2907809131824929 21/Jun/2016 14.123004 0.098256 0.7005901282504328 20/Jun/2016 14.024748 0.405785 2.9795587226428326 17/Jun/2016 13.618963 0.147825 1.0973460445583736 16/Jun/2016 13.471138 -0.101329 -0.7465776118667299 15/Jun/2016 13.572467 0.120279 0.8941222052501794 14/Jun/2016 13.452188 -0.232158 -1.6965224351971224 13/Jun/2016 13.684346 -0.262844 -1.8845659950140494 10/Jun/2016 13.94719 -0.334151 -2.3397732747926123 09/Jun/2016 14.281341 -0.132101 -0.9165125165800091 08/Jun/2016 14.413442 -0.087316 -0.6021478325477881 07/Jun/2016 14.500758 0.233047 1.6333874438583735 03/Jun/2016 14.267711 -0.142601 -0.9895760757990528 02/Jun/2016 14.410312 0.007431 0.05159384431489783 01/Jun/2016 14.402881 -0.071466 -0.4937424810943112 31/May/2016 14.474347 -0.356317 -2.402569433169007 27/May/2016 14.830664 0.038259 0.2586394842488426 26/May/2016 14.792405 0.066422 0.45105308080282314 25/May/2016 14.725983 0.18508 1.272823290272963 24/May/2016 14.540903 0.287609 2.0178423317445078 23/May/2016 14.253294 -0.044639 -0.3122059671142675 20/May/2016 14.297933 0.179716 1.272936943808131 19/May/2016 14.118217 -0.143458 -1.005898675997034 18/May/2016 14.261675 0.076285 0.5377716086762507 17/May/2016 14.18539 -0.043674 -0.30693515750579237 13/May/2016 14.229064 0.079252 0.5600922471620118 12/May/2016 14.149812 -0.065172 -0.4584739595908092 11/May/2016 14.214984 -0.070585 -0.4941000249972542 10/May/2016 14.285569 0.124812 0.8813935582681067 09/May/2016 14.160757 0.102664 0.7302839723709326 06/May/2016 14.058093 -0.006921 -0.04920720306428419 04/May/2016 14.065014 -0.145071 -1.020901704669606 03/May/2016 14.210085 -0.212504 -1.4734109111755178 29/Apr/2016 14.422589 -0.322804 -2.1891854628764387 28/Apr/2016 14.745393 0.030332 0.20612894503121665 27/Apr/2016 14.715061 0.059381 0.4051739666804952 26/Apr/2016 14.65568 0.015447 0.10551061584880514 25/Apr/2016 14.640233 -0.092453 -0.6275366216316564 22/Apr/2016 14.732686 -0.054437 -0.3681378723907281 21/Apr/2016 14.787123 -0.030624 -0.20667109514017212 20/Apr/2016 14.817747 0.072121 0.48910097136601727 19/Apr/2016 14.745626 0.227921 1.569951999988979 18/Apr/2016 14.517705 0.052204 0.36088622163864215 15/Apr/2016 14.465501 -0.044701 -0.30806600762690967 14/Apr/2016 14.510202 0.087212 0.6046735108323587 13/Apr/2016 14.42299 0.350876 2.4934135695603374 12/Apr/2016 14.072114 0.060103 0.42893914371034964 11/Apr/2016 14.012011 0.031548 0.22565776255049635 08/Apr/2016 13.980463 0.178333 1.292068687948889 07/Apr/2016 13.80213 -0.112928 -0.8115524922713222 06/Apr/2016 13.915058 0.106258 0.7694948149006431 05/Apr/2016 13.8088 -0.247201 -1.758686556724064 04/Apr/2016 14.056001 0.04132 0.2948336819082789 01/Apr/2016 14.014681 -0.18072 -1.273088375594321 31/Mar/2016 14.195401 -0.143545 -1.0010847380274672 30/Mar/2016 14.338946 0.184286 1.3019457902909712 29/Mar/2016 14.15466 0.058334 0.4138241411272696 24/Mar/2016 14.096326 -0.231245 -1.6139860692367185 23/Mar/2016 14.327571 0.002222 0.015510965910847966 22/Mar/2016 14.325349 0.021114 0.14760663537756474 21/Mar/2016 14.304235 -0.00806 -0.056315217091319036 18/Mar/2016 14.312295 0.048282 0.33848819403067004 17/Mar/2016 14.264013 -0.076295 -0.5320318085218253 16/Mar/2016 14.340308 -0.01355 -0.09439970773014475 15/Mar/2016 14.353858 -0.12779 -0.8824271933691524 14/Mar/2016 14.481648 0.109874 0.764512439452499 11/Mar/2016 14.371774 0.392496 2.8076986522479914 10/Mar/2016 13.979278 -0.200543 -1.4142844257342881 09/Mar/2016 14.179821 0.056085 0.39709748185607546 08/Mar/2016 14.123736 -0.105372 -0.7405383387349369 07/Mar/2016 14.229108 -0.043247 -0.303012362010334 04/Mar/2016 14.272355 0.091397 0.6445051173552591 03/Mar/2016 14.180958 -0.04414 -0.31029663205132224 02/Mar/2016 14.225098 0.071362 0.5041919674070507 01/Mar/2016 14.153736 0.231306 1.6613910071733167 29/Feb/2016 13.92243 0.026929 0.1937965388941356 26/Feb/2016 13.895501 0.203015 1.4826745121375329 25/Feb/2016 13.692486 0.248699 1.8499177352333833 24/Feb/2016 13.443787 -0.294788 -2.145695605257459 23/Feb/2016 13.738575 -0.169171 -1.2163797066756898 22/Feb/2016 13.907746 0.266936 1.956892589223074 19/Feb/2016 13.64081 -0.090762 -0.660973120921625 18/Feb/2016 13.731572 0.009651 0.07033271799189049 17/Feb/2016 13.721921 0.332924 2.4865492164947085 16/Feb/2016 13.388997 -0.060314 -0.4484541996240551 15/Feb/2016 13.449311 0.390189 2.9878654935607463 12/Feb/2016 13.059122 0.313974 2.4634786508559965 11/Feb/2016 12.745148 -0.489119 -3.695852592364957 10/Feb/2016 13.234267 0.251472 1.9369634966892721 09/Feb/2016 12.982795 -0.206837 -1.568178702787159 08/Feb/2016 13.189632 -0.47035 -3.443269544571874 05/Feb/2016 13.659982 -0.087973 -0.6398988067679884 04/Feb/2016 13.747955 -0.018243 -0.13252024996298906 03/Feb/2016 13.766198 -0.228741 -1.6344551412478467 02/Feb/2016 13.994939 -0.288053 -2.0167553128924247 01/Feb/2016 14.282992 -0.056404 -0.3933499012092281 29/Jan/2016 14.339396 0.310629 2.214228805710438 28/Jan/2016 14.028767 -0.280213 -1.9583017098353621 27/Jan/2016 14.30898 0.039253 0.275078843484532 26/Jan/2016 14.269727 0.125334 0.8861037727105009 25/Jan/2016 14.144393 -0.072254 -0.5082351696570928 22/Jan/2016 14.216647 0.383558 2.772757407980242 21/Jan/2016 13.833089 0.261408 1.9261283845383634 20/Jan/2016 13.571681 -0.446517 -3.1852667511187955 19/Jan/2016 14.018198 0.223843 1.6227145089422448 18/Jan/2016 13.794355 -0.063983 -0.4616931698447534 15/Jan/2016 13.858338 -0.364309 -2.5614711523108182 14/Jan/2016 14.222647 -0.238704 -1.6506341627417798 13/Jan/2016 14.461351 0.033886 0.2348714760354643 12/Jan/2016 14.427465 0.181652 1.2751255403956236 11/Jan/2016 14.245813 -0.049304 -0.34490098961764354 08/Jan/2016 14.295117 -0.223284 -1.537937958870264 07/Jan/2016 14.518401 -0.280131 -1.8929647886695788 06/Jan/2016 14.798532 -0.169151 -1.1301081135938007 05/Jan/2016 14.967683 0.055003 0.3688337709922026 04/Jan/2016 14.91268 -0.481562 -3.1281955941708595 30/Dec/2015 15.394242 -0.097174 -0.6272764219875059 29/Dec/2015 15.491416 0.17021 1.110943877394508 23/Dec/2015 15.321206 0.343637 2.2943442957932625 22/Dec/2015 14.977569 -0.006411 -0.042785695122390714 21/Dec/2015 14.98398 -0.17438 -1.1503883005813293 18/Dec/2015 15.15836 -0.167497 -1.0929046251703902 17/Dec/2015 15.325857 0.213862 1.4151804576430842 16/Dec/2015 15.111995 0.0392 0.26007120776206405 15/Dec/2015 15.072795 0.423405 2.890256863937679 14/Dec/2015 14.64939 -0.242937 -1.6312897238960709 11/Dec/2015 14.892327 -0.299802 -1.9734034643860647 10/Dec/2015 15.192129 -0.029501 -0.1938097299697864 09/Dec/2015 15.22163 -0.111449 -0.7268533606329166 08/Dec/2015 15.333079 -0.257275 -1.6502191034276708 07/Dec/2015 15.590354 0.113758 0.7350324321963305 04/Dec/2015 15.476596 -0.062377 -0.40142292544043934 03/Dec/2015 15.538973 -0.443419 -2.7744220014125545 02/Dec/2015 15.982392 -0.001321 -0.008264662910301255 01/Dec/2015 15.983713 -0.091273 -0.5677952067889825 30/Nov/2015 16.074986 0.069622 0.43499166904295333 27/Nov/2015 16.005364 -0.012463 -0.0778070583481767 26/Nov/2015 16.017827 0.14198 0.8943144891733965 25/Nov/2015 15.875847 0.217354 1.388090156568707 24/Nov/2015 15.658493 -0.200087 -1.2616955616454941 23/Nov/2015 15.85858 -0.043841 -0.275687582412766 20/Nov/2015 15.902421 0.033291 0.2097846573819737 19/Nov/2015 15.86913 0.065575 0.41493828445561776 18/Nov/2015 15.803555 -0.038232 -0.24133640983810728 17/Nov/2015 15.841787 0.374696 2.422536985138317 16/Nov/2015 15.467091 0.018215 0.11790501781488828 13/Nov/2015 15.448876 -0.131751 -0.8456078179652206 12/Nov/2015 15.580627 -0.222487 -1.4078680948577602 11/Nov/2015 15.803114 0.101267 0.6449368663444498 10/Nov/2015 15.701847 0.008272 0.05270946868384036 09/Nov/2015 15.693575 -0.199458 -1.2550027423966212 06/Nov/2015 15.893033 0.080134 0.5067634973194984 05/Nov/2015 15.812899 0.017454 0.1105002106619978 04/Nov/2015 15.795445 0.034652 0.21986203359183767 03/Nov/2015 15.760793 0.038471 0.24469031991584958 02/Nov/2015 15.722322 0.07623 0.48721431524242603 30/Oct/2015 15.646092 0.005243 0.033521198241860145 29/Oct/2015 15.640849 -0.022966 -0.1466181769894499 28/Oct/2015 15.663815 0.16981 1.0959722808918675 27/Oct/2015 15.494005 -0.162735 -1.039392619408638 26/Oct/2015 15.65674 -0.051336 -0.32681278089054316 23/Oct/2015 15.708076 0.313463 2.036186294517439 22/Oct/2015 15.394613 0.325537 2.1602983487507794 21/Oct/2015 15.069076 0.003446 0.02287325521733907 20/Oct/2015 15.06563 -0.065648 -0.43385628100944285 19/Oct/2015 15.131278 0.031256 0.20699307590412783 16/Oct/2015 15.100022 0.094067 0.6268644681394819 15/Oct/2015 15.005955 0.196223 1.3249598304682353 14/Oct/2015 14.809732 -0.143059 -0.9567377755764793 13/Oct/2015 14.952791 -0.115316 -0.7652985209090962 12/Oct/2015 15.068107 -0.013349 -0.08851267410785803 09/Oct/2015 15.081456 0.079363 0.5290128517400872 08/Oct/2015 15.002093 0.035596 0.23783788551188698 07/Oct/2015 14.966497 -0.023852 -0.15911570838010508 06/Oct/2015 14.990349 0.122356 0.8229490019264873 05/Oct/2015 14.867993 0.437962 3.0350731748254733 02/Oct/2015 14.430031 0.060014 0.417633465569317 01/Oct/2015 14.370017 -0.086417 -0.5977753573253266 30/Sept/2015 14.456434 0.323779 2.290999108093985 29/Sept/2015 14.132655 -0.057793 -0.4072669164497132 28/Sept/2015 14.190448 -0.294424 -2.032631009787315 25/Sept/2015 14.484872 0.406286 2.8858437914148483 24/Sept/2015 14.078586 -0.310472 -2.1576951041548376 23/Sept/2015 14.389058 -0.026434 -0.18337216655525876 22/Sept/2015 14.415492 -0.470004 -3.15746280809185 21/Sept/2015 14.885496 0.116701 0.7901863354457828 18/Sept/2015 14.768795 -0.306224 -2.0313340898608487 17/Sept/2015 15.075019 0.009095 0.060368019910361954 16/Sept/2015 15.065924 0.181665 1.2205175951318772 15/Sept/2015 14.884259 0.121244 0.8212685552375311 14/Sept/2015 14.763015 -0.081044 -0.5459692662229381 11/Sept/2015 14.844059 -0.130029 -0.8683600630636069 10/Sept/2015 14.974088 -0.187454 -1.2363781995261431 09/Sept/2015 15.161542 0.187321 1.250956560611734 08/Sept/2015 14.974221 0.149385 1.0076671337207372 07/Sept/2015 14.824836 0.054526 0.3691594827732119 04/Sept/2015 14.77031 -0.359696 -2.377368521863111 03/Sept/2015 15.130006 0.336453 2.274321794095036 02/Sept/2015 14.793553 0.025065 0.1697194729751617 01/Sept/2015 14.768488 -0.403537 -2.659743837754024 28/Aug/2015 15.172025 -0.019266 -0.12682266438053225 27/Aug/2015 15.191291 0.472062 3.207110915931806 26/Aug/2015 14.719229 -0.212681 -1.4243388822997192 25/Aug/2015 14.93191 0.589235 4.108264323077808 24/Aug/2015 14.342675 -0.738014 -4.893768447847442 21/Aug/2015 15.080689 -0.471512 -3.031802379611735 20/Aug/2015 15.552201 -0.342452 -2.1545107024355925 19/Aug/2015 15.894653 -0.266369 -1.6482187822032541 18/Aug/2015 16.161022 0.016605 0.10285289335626056 17/Aug/2015 16.144417 0.041939 0.2604505964858328 14/Aug/2015 16.102478 -0.039896 -0.2471507598572552 13/Aug/2015 16.142374 0.199079 1.2486691113725237 12/Aug/2015 15.943295 -0.477792 -2.9096246795355265 11/Aug/2015 16.421087 -0.276234 -1.654361199619987 10/Aug/2015 16.697321 0.138058 0.8337206794770999 07/Aug/2015 16.559263 -0.143138 -0.8569905608181722 06/Aug/2015 16.702401 -0.10137 -0.6032574473908268 05/Aug/2015 16.803771 0.180507 1.0858697786427502 04/Aug/2015 16.623264 -0.041238 -0.24746014012299916 03/Aug/2015 16.664502 0.144413 0.8741659926892645 31/Jul/2015 16.520089 0.056169 0.34116419418947613 30/Jul/2015 16.46392 0.05092 0.3102418814354475 29/Jul/2015 16.413 0.120533 0.7398081579665007 28/Jul/2015 16.292467 0.142285 0.8810117433970713 27/Jul/2015 16.150182 -0.383657 -2.320435078628744 24/Jul/2015 16.533839 -0.128406 -0.7706404509116268 23/Jul/2015 16.662245 -0.004095 -0.024570481581438996 22/Jul/2015 16.66634 -0.099632 -0.5942512608275857 21/Jul/2015 16.765972 -0.165017 -0.9746447771007353 20/Jul/2015 16.930989 0.08281 0.49150712370755323 17/Jul/2015 16.848179 -0.024098 -0.14282600979109103 16/Jul/2015 16.872277 0.255984 1.5405602200201933 15/Jul/2015 16.616293 0.045498 0.27456739402062486 14/Jul/2015 16.570795 0.076929 0.4664097549961907 13/Jul/2015 16.493866 0.268592 1.6553926916734965 10/Jul/2015 16.225274 0.395456 2.498171488768854 09/Jul/2015 15.829818 0.369727 2.3914930384303688 08/Jul/2015 15.460091 0.077581 0.5043455196843688 07/Jul/2015 15.38251 -0.251569 -1.6091066189444225 06/Jul/2015 15.634079 -0.246536 -1.552433580185654 03/Jul/2015 15.880615 -0.074434 -0.4665231676819043 02/Jul/2015 15.955049 -0.101874 -0.6344553062875122 01/Jul/2015 16.056923 0.266064 1.6849241703697058 30/Jun/2015 15.790859 -0.197925 -1.2378990172110649 29/Jun/2015 15.988784 -0.499275 -3.0281005180779617 26/Jun/2015 16.488059 0.050493 0.30718051565542004 25/Jun/2015 16.437566 -0.025723 -0.15624459972730845 24/Jun/2015 16.463289 -0.091187 -0.550829878275821 23/Jun/2015 16.554476 0.161626 0.9859542422458571 22/Jun/2015 16.39285 0.48432 3.044404479860804 19/Jun/2015 15.90853 0.028228 0.17775480592245663 18/Jun/2015 15.880302 0.038339 0.24200915000243342 17/Jun/2015 15.841963 -0.111757 -0.7005074678507583 16/Jun/2015 15.95372 0.098321 0.6201105377417496 15/Jun/2015 15.855399 -0.29544 -1.8292548145641225 12/Jun/2015 16.150839 -0.164368 -1.0074527402563755 11/Jun/2015 16.315207 0.087607 0.539864182010895 10/Jun/2015 16.2276 0.273497 1.7142737513979946 09/Jun/2015 15.954103 -0.054492 -0.34039214559428854 08/Jun/2015 16.008595 -0.149595 -0.9258153295635216 05/Jun/2015 16.15819 -0.208608 -1.2745804035706922 04/Jun/2015 16.366798 -0.109863 -0.6667795131550015 03/Jun/2015 16.476661 0.037068 0.22548003469428957 02/Jun/2015 16.439593 -0.072915 -0.4415743507891109 29/May/2015 16.512508 -0.626321 -3.654397858803539 28/May/2015 17.138829 -0.075085 -0.4361878419980488 27/May/2015 17.213914 0.248414 1.4642303498275913 26/May/2015 16.9655 -0.196167 -1.1430532942982754 22/May/2015 17.161667 -0.007302 -0.04253021832586453 21/May/2015 17.168969 0.045639 0.266531101135118 20/May/2015 17.12333 0.053343 0.3124958443143513 19/May/2015 17.069987 0.303511 1.8102253568370599 18/May/2015 16.766476 0.109965 0.6601922815648488 15/May/2015 16.656511 0.068573 0.41339074211634985 13/May/2015 16.587938 -0.022118 -0.13316029759321701 12/May/2015 16.610056 -0.192157 -1.1436410191919362 11/May/2015 16.802213 -0.003474 -0.020671573854731437 08/May/2015 16.805687 0.374578 2.279687877428115 07/May/2015 16.431109 0.024348 0.14840223490791388 06/May/2015 16.406761 -0.058754 -0.35683062449003267 05/May/2015 16.465515 -0.151915 -0.9141907021723575 30/Apr/2015 16.61743 -0.017258 -0.10374706156196016 29/Apr/2015 16.634688 -0.40283 -2.3643702093227428 28/Apr/2015 17.037518 -0.285859 -1.6501343819972283 27/Apr/2015 17.323377 0.202228 1.1811590448748504 24/Apr/2015 17.121149 0.050344 0.2949128643904022 23/Apr/2015 17.070805 -0.083101 -0.484443601358198 22/Apr/2015 17.153906 -0.037414 -0.2176330846031602 21/Apr/2015 17.19132 0.105442 0.6171295382069333 20/Apr/2015 17.085878 0.156568 0.9248339123094799 17/Apr/2015 16.92931 -0.338871 -1.9624012511798434 16/Apr/2015 17.268181 -0.148487 -0.8525568725315313 15/Apr/2015 17.416668 0.083339 0.4808020432774339 14/Apr/2015 17.333329 -0.111451 -0.6388787935416784 13/Apr/2015 17.44478 0.035733 0.20525534798085157 10/Apr/2015 17.409047 0.15874 0.9202155068892397 09/Apr/2015 17.250307 0.202827 1.1897770227623086 08/Apr/2015 17.04748 -0.05206 -0.30445263439835224 07/Apr/2015 17.09954 0.237874 1.4107384169512076 02/Apr/2015 16.861666 0.008789 0.05215133297418595 01/Apr/2015 16.852877 0.066231 0.39454575976642386 31/Mar/2015 16.786646 -0.115753 -0.6848317803880976 30/Mar/2015 16.902399 0.220383 1.3210813369319392 27/Mar/2015 16.682016 0.071645 0.43132691015751545 26/Mar/2015 16.610371 -0.1043 -0.624002709954626 25/Mar/2015 16.714671 -0.209515 -1.2379620502870863 24/Mar/2015 16.924186 0.108193 0.643393464780819 23/Mar/2015 16.815993 -0.065005 -0.38507794385142396 20/Mar/2015 16.880998 0.169248 1.012748515266205 19/Mar/2015 16.71175 0.078751 0.47346242250119774 18/Mar/2015 16.632999 0.029464 0.17745618628804047 17/Mar/2015 16.603535 -0.15583 -0.9298084981143379 16/Mar/2015 16.759365 0.166418 1.0029442027386697 13/Mar/2015 16.592947 0.102546 0.6218526765965242 12/Mar/2015 16.490401 -0.002014 -0.012211674275720081 11/Mar/2015 16.492415 0.312314 1.9302351697310172 10/Mar/2015 16.180101 -0.126768 -0.7773901906000471 09/Mar/2015 16.306869 -0.048777 -0.2982272910528878 06/Mar/2015 16.355646 0.042775 0.26221625856049496 05/Mar/2015 16.312871 0.137304 0.8488357780595883 04/Mar/2015 16.175567 0.123245 0.7677705443486619 03/Mar/2015 16.052322 -0.165984 -1.0234361097885316 02/Mar/2015 16.218306 -0.020625 -0.12700959194912523 27/Feb/2015 16.238931 0.064276 0.3973871467428517 26/Feb/2015 16.174655 0.166574 1.0405619511795323 25/Feb/2015 16.008081 -0.015159 -0.09460633429943008 24/Feb/2015 16.02324 0.076618 0.4804653926079141 23/Feb/2015 15.946622 0.122807 0.7760897103511385 20/Feb/2015 15.823815 0.042493 0.26926134578586003 19/Feb/2015 15.781322 0.085736 0.5462427462090297 18/Feb/2015 15.695586 0.116949 0.7507011043392307 17/Feb/2015 15.578637 0.007449 0.04783835375952047 16/Feb/2015 15.571188 -0.003758 -0.02412849457070349 13/Feb/2015 15.574946 0.097601 0.6306055722089285 12/Feb/2015 15.477345 0.139158 0.9072649850989559 11/Feb/2015 15.338187 -0.058124 -0.3775190043900776 10/Feb/2015 15.396311 0.12632 0.8272434476222023 09/Feb/2015 15.269991 -0.134675 -0.8742481011921972 06/Feb/2015 15.404666 0.017187 0.11169470970520902 05/Feb/2015 15.387479 -0.016809 -0.10911896739401393 04/Feb/2015 15.404288 0.05996 0.39076328399653604 03/Feb/2015 15.344328 0.119189 0.7828434275706777 02/Feb/2015 15.225139 0.02185 0.14371890187708725 30/Jan/2015 15.203289 -0.054392 -0.35648929873419166 29/Jan/2015 15.257681 0.037168 0.2441967626189735 28/Jan/2015 15.220513 -0.013939 -0.09149656318455039 27/Jan/2015 15.234452 -0.159098 -1.033536773518779 26/Jan/2015 15.39355 0.096194 0.6288276222374638 23/Jan/2015 15.297356 0.279554 1.8614841239749997 22/Jan/2015 15.017802 0.203921 1.3765535176095987 21/Jan/2015 14.813881 0.073561 0.4990461536791603 20/Jan/2015 14.74032 0.087057 0.5941134066862787 19/Jan/2015 14.653263 0.064463 0.4418663632375521 16/Jan/2015 14.5888 0.166102 1.151670790028329 15/Jan/2015 14.422698 0.344556 2.4474536483578584 14/Jan/2015 14.078142 -0.17389 -1.2201067188173589 13/Jan/2015 14.252032 0.216124 1.539793506768497 12/Jan/2015 14.035908 0.111497 0.8007304581859872 09/Jan/2015 13.924411 -0.222415 -1.5721901152951199 08/Jan/2015 14.146826 0.398181 2.8961472203260756 07/Jan/2015 13.748645 0.029894 0.2179061344578672 06/Jan/2015 13.718751 -0.068761 -0.49871942087883586 05/Jan/2015 13.787512 -0.304143 -2.1583199418379175 30/Dec/2014 14.091655 -0.141456 -0.9938515901407641 29/Dec/2014 14.233111 -0.017896 -0.12557709079786433 23/Dec/2014 14.251007 0.107951 0.7632791668222201 22/Dec/2014 14.143056 0.071725 0.5097243466165354 19/Dec/2014 14.071331 -0.005641 -0.04007253832713456 18/Dec/2014 14.076972 0.401281 2.934264893817797 17/Dec/2014 13.675691 0.001348 0.009857877632585346 16/Dec/2014 13.674343 0.20092 1.4912320350960555 15/Dec/2014 13.473423 -0.313802 -2.2760345174609102 12/Dec/2014 13.787225 -0.342126 -2.4213851011274334 11/Dec/2014 14.129351 0.025757 0.182627208355544 10/Dec/2014 14.103594 -0.055483 -0.3918546385474138 09/Dec/2014 14.159077 -0.302295 -2.0903618273563533 08/Dec/2014 14.461372 -0.098011 -0.6731809994970254 05/Dec/2014 14.559383 0.276928 1.938938368788839 04/Dec/2014 14.282455 -0.174904 -1.2097921895693398 03/Dec/2014 14.457359 0.070682 0.49130177872207736 02/Dec/2014 14.386677 0.017347 0.12072239972218607 01/Dec/2014 14.36933 -0.052799 -0.366097127546148 28/Nov/2014 14.422129 -0.012489 -0.08652116737692678 27/Nov/2014 14.434618 0.071002 0.4943184223248519 26/Nov/2014 14.363616 -0.002767 -0.0192602410780779 25/Nov/2014 14.366383 0.04427 0.30910243481530975 24/Nov/2014 14.322113 0.05195 0.3640462971586239 21/Nov/2014 14.270163 0.298617 2.1373225267983944 20/Nov/2014 13.971546 -0.048263 -0.3442486270676013 19/Nov/2014 14.019809 0.006857 0.048933301134550376 18/Nov/2014 14.012952 0.128892 0.9283451670476791 17/Nov/2014 13.88406 0.068294 0.4943193160625332 14/Nov/2014 13.815766 0.006854 0.04963461277760333 13/Nov/2014 13.808912 0.057266 0.41643014952537316 12/Nov/2014 13.751646 -0.167794 -1.2054651623915904 11/Nov/2014 13.91944 0.047653 0.34352459419972353 10/Nov/2014 13.871787 0.104661 0.7602240293289972 07/Nov/2014 13.767126 -0.105036 -0.7571710883999192 06/Nov/2014 13.872162 0.041087 0.2970629542533751 05/Nov/2014 13.831075 0.220713 1.6216541485083205 04/Nov/2014 13.610362 -0.144806 -1.0527388687655432 03/Nov/2014 13.755168 -0.119895 -0.8641041846080266 31/Oct/2014 13.875063 0.243426 1.7857429742297275 30/Oct/2014 13.631637 0.087701 0.6475296398329112 29/Oct/2014 13.543936 -0.003553 -0.02622626229849679 28/Oct/2014 13.547489 0.157587 1.176909285818522 27/Oct/2014 13.389902 -0.09475 -0.7026506876113674 24/Oct/2014 13.484652 -0.045478 -0.33612389533581716 23/Oct/2014 13.53013 0.118053 0.8801992413255605 22/Oct/2014 13.412077 0.111312 0.836884194254992 21/Oct/2014 13.300765 0.272116 2.0885972137249227 20/Oct/2014 13.028649 -0.069825 -0.5330773645846073 17/Oct/2014 13.098474 0.372637 2.9281924638827292 16/Oct/2014 12.725837 -0.088043 -0.6870908733342282 15/Oct/2014 12.81388 -0.405125 -3.0647162929433795 14/Oct/2014 13.219005 0.018389 0.13930410520236328 13/Oct/2014 13.200616 -0.00463 -0.035061823157251294 10/Oct/2014 13.205246 -0.21314 -1.5884175637815159 09/Oct/2014 13.418386 -0.05139 -0.3815208211331799 08/Oct/2014 13.469776 -0.119787 -0.8814632229159981 07/Oct/2014 13.589563 -0.237013 -1.7141843360207183 06/Oct/2014 13.826576 0.119146 0.8692074298391457 02/Oct/2014 13.70743 -0.324063 -2.309540403148831 01/Oct/2014 14.031493 -0.123017 -0.8691010850958458 30/Sept/2014 14.15451 0.127236 0.907061486073488 29/Sept/2014 14.027274 -0.078768 -0.5583990179527326 26/Sept/2014 14.106042 0.051827 0.3687648153952391 25/Sept/2014 14.054215 -0.134206 -0.9458839711621188 24/Sept/2014 14.188421 0.091691 0.65044162724263 23/Sept/2014 14.09673 -0.178658 -1.251510641952429 22/Sept/2014 14.275388 -0.061584 -0.42954676901091804 19/Sept/2014 14.336972 0.012022 0.08392350409600033 18/Sept/2014 14.32495 0.122415 0.8619235932176896 17/Sept/2014 14.202535 0.066032 0.467102790555769 16/Sept/2014 14.136503 -0.037382 -0.26373855862383533 15/Sept/2014 14.173885 -0.016509 -0.11633926443480005 12/Sept/2014 14.190394 -0.01274 -0.08969851301832399 11/Sept/2014 14.203134 -0.019116 -0.1344091124822022 10/Sept/2014 14.22225 -0.018893 -0.1326649132025428 09/Sept/2014 14.241143 -0.066506 -0.4648282887006803 08/Sept/2014 14.307649 -0.002201 -0.015381013777223382 05/Sept/2014 14.30985 -0.030791 -0.2147114623397936 04/Sept/2014 14.340641 0.16771 1.1833120474515821 03/Sept/2014 14.172931 0.123574 0.8795705027639343 02/Sept/2014 14.049357 0.027481 0.19598661405934556 01/Sept/2014 14.021876 0.019742 0.14099279438405604 29/Aug/2014 14.002134 0.008051 0.05753145811697701 28/Aug/2014 13.994083 -0.119158 -0.844299335638072 27/Aug/2014 14.113241 0.009321 0.06608800957464307 26/Aug/2014 14.10392 0.314514 2.2808379128150986 22/Aug/2014 13.789406 -0.064645 -0.46661442201995645 21/Aug/2014 13.854051 0.126461 0.9212177811254562 20/Aug/2014 13.72759 -0.013872 -0.10094995714429804 19/Aug/2014 13.741462 0.095314 0.6984681684531049 18/Aug/2014 13.646148 0.163473 1.2124671105696756 15/Aug/2014 13.482675 -0.083886 -0.6183291403031321 14/Aug/2014 13.566561 0.033849 0.2501272472213995 13/Aug/2014 13.532712 0.107927 0.8039383870952124 12/Aug/2014 13.424785 -0.063167 -0.4683216547627097 11/Aug/2014 13.487952 0.187996 1.4135084356670051 08/Aug/2014 13.299956 -0.046121 -0.34557720594598695 07/Aug/2014 13.346077 -0.105442 -0.7838668629171174 06/Aug/2014 13.451519 -0.114672 -0.8452777938921839 05/Aug/2014 13.566191 0.02294 0.16938325960288264 04/Aug/2014 13.543251 -0.206829 -1.5042021573692663 31/Jul/2014 13.75008 -0.206799 -1.481699454441068 30/Jul/2014 13.956879 -0.078344 -0.5581956196919707 29/Jul/2014 14.035223 0.044709 0.31956652914967953 28/Jul/2014 13.990514 -0.039959 -0.2848015173829136 25/Jul/2014 14.030473 -0.135569 -0.9569998451225826 24/Jul/2014 14.166042 0.094182 0.669293185122649 23/Jul/2014 14.07186 0.025019 0.17811122087877268 22/Jul/2014 14.046841 0.180155 1.299192900163745 21/Jul/2014 13.866686 -0.078335 -0.5617417141214774 18/Jul/2014 13.945021 -0.005478 -0.03926741258502653 17/Jul/2014 13.950499 -0.143979 -1.0215277217077496 16/Jul/2014 14.094478 0.186619 1.341824072274532 15/Jul/2014 13.907859 -0.086592 -0.6187595354758826 14/Jul/2014 13.994451 0.13555 0.9780717821708951 11/Jul/2014 13.858901 0.0176 0.12715567705665817 10/Jul/2014 13.841301 -0.177611 -1.2669385470142047 09/Jul/2014 14.018912 0.030204 0.21591700963377033 08/Jul/2014 13.988708 -0.188355 -1.328589708601845 07/Jul/2014 14.177063 -0.133807 -0.9350025540026567 04/Jul/2014 14.31087 -0.070965 -0.49343494762664153 03/Jul/2014 14.381835 0.135243 0.9493007169714693 02/Jul/2014 14.246592 0.005032 0.03533320787891214 01/Jul/2014 14.24156 0.105843 0.7487628678474534 30/Jun/2014 14.135717 -0.00456 -0.03224830744121915 27/Jun/2014 14.140277 0.007206 0.05098679543886817 26/Jun/2014 14.133071 -0.046424 -0.32740235107103605 25/Jun/2014 14.179495 -0.147001 -1.026077835082633 24/Jun/2014 14.326496 -0.001871 -0.013058012821698384 23/Jun/2014 14.328367 -0.06451 -0.4482078183534814 20/Jun/2014 14.392877 -0.033199 -0.23013188063060253 19/Jun/2014 14.426076 0.0798 0.5562419125353506 18/Jun/2014 14.346276 0.002294 0.015992769650714844 17/Jun/2014 14.343982 0.038645 0.2701439329950773 16/Jun/2014 14.305337 -0.060682 -0.42239955272229557 13/Jun/2014 14.366019 -0.028176 -0.19574557660223443 12/Jun/2014 14.394195 -0.009155 -0.06356160198842631 11/Jun/2014 14.40335 -0.089403 -0.6168807265258712 10/Jun/2014 14.492753 0.094232 0.6544561069848771 06/Jun/2014 14.398521 0.101801 0.7120584301853852 05/Jun/2014 14.29672 0.070699 0.4969696023926859 04/Jun/2014 14.226021 0.014027 0.09869832480931247 03/Jun/2014 14.211994 -0.022256 -0.15635526985966947 30/May/2014 14.23425 -0.251795 -1.7381900995061108 28/May/2014 14.486045 0.015906 0.10992292472104104 27/May/2014 14.470139 0.143099 0.9988036607701242 23/May/2014 14.32704 0.045843 0.32100250420185367 22/May/2014 14.281197 0.033141 0.23260015261029293 21/May/2014 14.248056 0.072376 0.5105645725637148 20/May/2014 14.17568 0.001297 0.009150310105208812 19/May/2014 14.174383 -0.000926 -0.006532485464690752 16/May/2014 14.175309 0.022068 0.15592188389924258 15/May/2014 14.153241 -0.133394 -0.9336978231752964 14/May/2014 14.286635 0.014478 0.10144226972839494 13/May/2014 14.272157 0.034299 0.24090000054783522 12/May/2014 14.237858 0.109218 0.7730255707555717 09/May/2014 14.12864 -0.037707 -0.2661730649404536 08/May/2014 14.166347 0.159935 1.1418698807374794 07/May/2014 14.006412 0.023455 0.16773991366775998 06/May/2014 13.982957 -0.081614 -0.5802807636294062 02/May/2014 14.064571 -0.039894 -0.28284660212209395 30/Apr/2014 14.104465 0.003303 0.02342360154432663 29/Apr/2014 14.101162 0.154906 1.110735383030399 28/Apr/2014 13.946256 0.039701 0.2854840756751043 25/Apr/2014 13.906555 -0.12995 -0.9258002615323402 24/Apr/2014 14.036505 0.032525 0.23225540167866562 23/Apr/2014 14.00398 -0.073979 -0.5254952085028802 22/Apr/2014 14.077959 0.195901 1.4111812528084813 17/Apr/2014 13.882058 0.063973 0.4629657438060339 16/Apr/2014 13.818085 0.17609 1.2907936119313927 15/Apr/2014 13.641995 -0.138921 -1.0080679687765313 14/Apr/2014 13.780916 0.045298 0.3297849430582592 11/Apr/2014 13.735618 -0.172171 -1.2379465923735253 10/Apr/2014 13.907789 -0.09224 -0.6588557780844597 09/Apr/2014 14.000029 0.045943 0.3292440651433566 08/Apr/2014 13.954086 -0.044922 -0.3208941662152061 07/Apr/2014 13.999008 -0.16851 -1.1894108763440427 04/Apr/2014 14.167518 0.069516 0.49309114866064 03/Apr/2014 14.098002 0.030457 0.21650543858221175 02/Apr/2014 14.067545 0.015682 0.1116008603272036 01/Apr/2014 14.051863 0.087244 0.6247503064709463 31/Mar/2014 13.964619 0.044205 0.3175552106424421 28/Mar/2014 13.920414 0.121341 0.8793416775170332 27/Mar/2014 13.799073 0.01077 0.07810968470884343 26/Mar/2014 13.788303 0.1188 0.8690879251425601 25/Mar/2014 13.669503 0.167021 1.2369651742546297 24/Mar/2014 13.502482 -0.166061 -1.2149136890449845 21/Mar/2014 13.668543 0.020289 0.14865637758500097 20/Mar/2014 13.648254 0.025738 0.188937197798116 19/Mar/2014 13.622516 -0.009765 -0.07163144597738265 18/Mar/2014 13.632281 0.114513 0.8471294965263496 17/Mar/2014 13.517768 0.164554 1.2323175529127295 14/Mar/2014 13.353214 -0.09533 -0.7088499691862554 13/Mar/2014 13.448544 -0.165602 -1.2163965334292728 12/Mar/2014 13.614146 -0.127383 -0.9269929132340368 11/Mar/2014 13.741529 0.003052 0.022214980597922172 10/Mar/2014 13.738477 -0.031568 -0.22925124790804968 07/Mar/2014 13.770045 -0.176523 -1.2657092411552433 06/Mar/2014 13.946568 0.056688 0.4081244762373757 05/Mar/2014 13.88988 0.014485 0.1043934244754834 04/Mar/2014 13.875395 0.302991 2.232404811999407 03/Mar/2014 13.572404 -0.364093 -2.6125144647180707 28/Feb/2014 13.936497 0.032411 0.23310413931559398 27/Feb/2014 13.904086 -0.042613 -0.30554183466639667 26/Feb/2014 13.946699 -0.025477 -0.18234096106433242 25/Feb/2014 13.972176 0.022017 0.15782615811045594 24/Feb/2014 13.950159 0.116162 0.8396850165573985 21/Feb/2014 13.833997 0.058041 0.4213210320938888 20/Feb/2014 13.775956 -0.022256 -0.16129626070392308 19/Feb/2014 13.798212 0.017953 0.13028057019828146 18/Feb/2014 13.780259 -0.024377 -0.17658560500979525 17/Feb/2014 13.804636 0.016526 0.11985689119103343 14/Feb/2014 13.78811 0.076853 0.5605102435174252 13/Feb/2014 13.711257 0.005685 0.041479480024620645 12/Feb/2014 13.705572 0.060106 0.4404833077888289 11/Feb/2014 13.645466 0.161549 1.1980865797379203 10/Feb/2014 13.483917 0.004544 0.03371076681385699 07/Feb/2014 13.479373 0.1119 0.8371066094541578 06/Feb/2014 13.367473 0.210391 1.5990703713786993 05/Feb/2014 13.157082 0.025605 0.1949894897580828 04/Feb/2014 13.131477 -0.0179 -0.13612812226769375 03/Feb/2014 13.149377 -0.164342 -1.2343808668336773 31/Jan/2014 13.313719 -0.036015 -0.2697806563037136 30/Jan/2014 13.349734 0.045734 0.34376127480457 29/Jan/2014 13.304 -0.075605 -0.5650764727359291 28/Jan/2014 13.379605 0.092366 0.6951481793922726 27/Jan/2014 13.287239 -0.08768 -0.6555553719615049 24/Jan/2014 13.374919 -0.322983 -2.3579012318820793 23/Jan/2014 13.697902 -0.114647 -0.8300205849043504 22/Jan/2014 13.812549 -0.012251 -0.08861611017880909 21/Jan/2014 13.8248 -0.003655 -0.026431007657760755 20/Jan/2014 13.828455 -0.013774 -0.0995070952806806 17/Jan/2014 13.842229 0.03284 0.23780921806171149 16/Jan/2014 13.809389 -0.012778 -0.09244570695752699 15/Jan/2014 13.822167 0.154411 1.1297465363004724 14/Jan/2014 13.667756 0.009437 0.06909342211146188 13/Jan/2014 13.658319 0.062956 0.46306965102733927 10/Jan/2014 13.595363 0.077127 0.570540416663831 09/Jan/2014 13.518236 -0.058558 -0.43130948293094823 08/Jan/2014 13.576794 0.022358 0.16494968879560906 07/Jan/2014 13.554436 0.113223 0.8423570104870743 06/Jan/2014 13.441213 -0.018257 -0.1356442712825988 03/Jan/2014 13.45947 -0.039343 -0.29145525610288847 30/Dec/2013 13.498813 -0.015599 -0.11542492562754487 27/Dec/2013 13.514412 0.17389 1.3034722329456074 23/Dec/2013 13.340522 0.085728 0.6467697649620205 20/Dec/2013 13.254794 0.089677 0.6811713105170277 19/Dec/2013 13.165117 0.208833 1.6118278975669258 18/Dec/2013 12.956284 0.11346 0.8834505557344708 17/Dec/2013 12.842824 -0.098788 -0.7633361284513861 16/Dec/2013 12.941612 0.170894 1.3381706494497803 13/Dec/2013 12.770718 -0.01861 -0.14551194558463118 12/Dec/2013 12.789328 -0.121247 -0.9391293571355265 11/Dec/2013 12.910575 -0.052351 -0.40385172298291294 10/Dec/2013 12.962926 -0.09924 -0.7597514837891357 09/Dec/2013 13.062166 0.032836 0.25201602845272936 06/Dec/2013 13.02933 0.079206 0.611623487157343 05/Dec/2013 12.950124 -0.109875 -0.8413094059195564 04/Dec/2013 13.059999 -0.081244 -0.6182367984520186 03/Dec/2013 13.141243 -0.242683 -1.813242242971158 02/Dec/2013 13.383926 -0.033296 -0.24815867248823936 29/Nov/2013 13.417222 -0.025589 -0.1903545322477568 28/Nov/2013 13.442811 0.047286 0.3529984827022457 27/Nov/2013 13.395525 0.061512 0.4613164843922081 26/Nov/2013 13.334013 -0.05886 -0.4394874796468241 25/Nov/2013 13.392873 0.066763 0.5009939134526129 22/Nov/2013 13.32611 0.038146 0.28707181927946224 21/Nov/2013 13.287964 -0.023974 -0.18009398781755143 20/Nov/2013 13.311938 -0.011256 -0.08448424604490484 19/Nov/2013 13.323194 -0.103656 -0.7720053474940138 18/Nov/2013 13.42685 0.091797 0.6883887150654744 15/Nov/2013 13.335053 0.023132 0.17376906007780546 14/Nov/2013 13.311921 0.114078 0.8643685184010751 13/Nov/2013 13.197843 -0.05882 -0.4437014050971953 12/Nov/2013 13.256663 -0.077859 -0.5838904461667243 11/Nov/2013 13.334522 0.071291 0.5375085452405979 08/Nov/2013 13.263231 -0.031863 -0.23965983241637856 07/Nov/2013 13.295094 -0.011129 -0.08363755815605976 06/Nov/2013 13.306223 0.099411 0.7527251845487011 05/Nov/2013 13.206812 -0.074703 -0.5624584243589681 04/Nov/2013 13.281515 0.039279 0.2966190906127938 01/Nov/2013 13.242236 -0.047591 -0.3581009745273584 31/Oct/2013 13.289827 0.049251 0.3719702224434949 30/Oct/2013 13.240576 -0.006914 -0.05219101882696269 29/Oct/2013 13.24749 0.047421 0.35924812211208895 28/Oct/2013 13.200069 -0.023703 -0.1792453771888989 25/Oct/2013 13.223772 -0.02567 -0.19374400823823373 24/Oct/2013 13.249442 0.060006 0.4549550109648358 23/Oct/2013 13.189436 -0.079182 -0.5967614713152493 22/Oct/2013 13.268618 0.080472 0.6101843276530302 21/Oct/2013 13.188146 0.036175 0.275053830334632 18/Oct/2013 13.151971 0.104628 0.8019103966225154 17/Oct/2013 13.047343 0.014302 0.10973647669795561 16/Oct/2013 13.033041 0.038365 0.29523629523352485 15/Oct/2013 12.994676 0.099298 0.770027834779252 14/Oct/2013 12.895378 0.001459 0.01131541155175552 11/Oct/2013 12.893919 0.048877 0.380512574423657 10/Oct/2013 12.845042 0.218939 1.7340188021593044 09/Oct/2013 12.626103 -0.048452 -0.3822777209929658 08/Oct/2013 12.674555 -0.073692 -0.5780559476138171 07/Oct/2013 12.748247 -0.041993 -0.32832065700096325 04/Oct/2013 12.79024 0.041699 0.3270884095678086 03/Oct/2013 12.748541 -0.050252 -0.39263077385500333 02/Oct/2013 12.798793 -0.086137 -0.668509646540571 01/Oct/2013 12.88493 0.132667 1.040340839896417 30/Sept/2013 12.752263 -0.086849 -0.6764408628883368 27/Sept/2013 12.839112 -0.01963 -0.15265879041666752 26/Sept/2013 12.858742 0.004664 0.03628420490368893 25/Sept/2013 12.854078 -0.017376 -0.13499640366970198 24/Sept/2013 12.871454 0.038002 0.2961167424010313 23/Sept/2013 12.833452 -0.076296 -0.5909952696210646 20/Sept/2013 12.909748 -0.015303 -0.11839798543154685 19/Sept/2013 12.925051 0.102653 0.800575680149688 18/Sept/2013 12.822398 0.069387 0.5440832757064195 17/Sept/2013 12.753011 -0.027069 -0.21180618587677072 16/Sept/2013 12.78008 0.100476 0.7924222239117247 13/Sept/2013 12.679604 0.00767 0.06052746171184288 12/Sept/2013 12.671934 -0.008223 -0.06484935478322548 11/Sept/2013 12.680157 0.045275 0.35833338214001526 10/Sept/2013 12.634882 0.191904 1.5422674539808718 09/Sept/2013 12.442978 0.000667 0.005360740460514128 06/Sept/2013 12.442311 0.080366 0.6501080533848032 05/Sept/2013 12.361945 0.058119 0.4723652626426934 04/Sept/2013 12.303826 0.012272 0.0998409151519816 03/Sept/2013 12.291554 -0.042251 -0.342562574971795 02/Sept/2013 12.333805 0.208807 1.7221198716898758 30/Aug/2013 12.124998 -0.143239 -1.1675597724432614 29/Aug/2013 12.268237 0.045401 0.3714440740266825 28/Aug/2013 12.222836 -0.073208 -0.5953784810789552 27/Aug/2013 12.296044 -0.27108 -2.1570567776684624 23/Aug/2013 12.567124 0.048409 0.38669304317575726 22/Aug/2013 12.518715 0.157521 1.2743186459172149 21/Aug/2013 12.361194 -0.07238 -0.5821335040109947 20/Aug/2013 12.433574 -0.109858 -0.8758209077069179 19/Aug/2013 12.543432 -0.083532 -0.6615366924305796 16/Aug/2013 12.626964 0.055928 0.4448957110615227 15/Aug/2013 12.571036 -0.105227 -0.830110577541662 14/Aug/2013 12.676263 0.049009 0.3881208059962997 13/Aug/2013 12.627254 0.053093 0.42223890723206103 12/Aug/2013 12.574161 0.012265 0.09763653512176824 09/Aug/2013 12.561896 0.055005 0.4397975484075139 08/Aug/2013 12.506891 0.076363 0.6143182333043294 07/Aug/2013 12.430528 -0.005909 -0.04751360860027675 06/Aug/2013 12.436437 -0.047235 -0.3783742475771552 05/Aug/2013 12.483672 0.013104 0.10507941578924071 02/Aug/2013 12.470568 0.191301 1.5579187259304648 31/Jul/2013 12.279267 0.018578 0.15152492653553157 30/Jul/2013 12.260689 0.039001 0.319113039049925 29/Jul/2013 12.221688 0.00674 0.055178294659952706 26/Jul/2013 12.214948 -0.023304 -0.19041935073734387 25/Jul/2013 12.238252 -0.042252 -0.34405754030942054 24/Jul/2013 12.280504 0.097338 0.7989548857825626 23/Jul/2013 12.183166 -0.016414 -0.13454561550479607 22/Jul/2013 12.19958 0.015191 0.1246759275331738 19/Jul/2013 12.184389 0.007106 0.05835456070126645 18/Jul/2013 12.177283 0.090808 0.7513191397822773 17/Jul/2013 12.086475 0.050463 0.41926678039204346 16/Jul/2013 12.036012 -0.062856 -0.519519677378082 15/Jul/2013 12.098868 0.041721 0.34602713228925547 12/Jul/2013 12.057147 -0.019359 -0.16030298829810544 11/Jul/2013 12.076506 0.082473 0.687616917512233 10/Jul/2013 11.994033 0.019071 0.15925729033628666 09/Jul/2013 11.974962 0.082975 0.6977387378576851 08/Jul/2013 11.891987 0.172393 1.4709809913210303 05/Jul/2013 11.719594 -0.159678 -1.3441732793053311 04/Jul/2013 11.879272 0.279136 2.4063166155983 03/Jul/2013 11.600136 -0.097043 -0.8296273828074273 02/Jul/2013 11.697179 -0.04897 -0.41690259505477073 01/Jul/2013 11.746149 0.105098 0.9028222623541465 28/Jun/2013 11.641051 -0.047466 -0.40609086678831885 27/Jun/2013 11.688517 0.08893 0.7666652269602358 26/Jun/2013 11.599587 0.228706 2.011330520475942 25/Jun/2013 11.370881 0.163423 1.4581629482796188 24/Jun/2013 11.207458 -0.213539 -1.8697054206388461 21/Jun/2013 11.420997 -0.144746 -1.2515062802277381 20/Jun/2013 11.565743 -0.377928 -3.1642532685302536 19/Jun/2013 11.943671 -0.033363 -0.2785581138034675 18/Jun/2013 11.977034 0.002672 0.02231434125676174 17/Jun/2013 11.974362 0.100323 0.8448936372871944 14/Jun/2013 11.874039 0.045329 0.3832116942591373 13/Jun/2013 11.82871 -0.030101 -0.2538281451656494 12/Jun/2013 11.858811 -0.033475 -0.28148498951337025 11/Jun/2013 11.892286 -0.141396 -1.175001965317016 10/Jun/2013 12.033682 -0.006422 -0.05333840970144444 07/Jun/2013 12.040104 0.163023 1.3725847285204167 06/Jun/2013 11.877081 -0.130369 -1.085734273305323 05/Jun/2013 12.00745 -0.171315 -1.406669723900576 04/Jun/2013 12.178765 -0.0554 -0.45283025036853763 31/May/2013 12.234165 -0.371724 -2.948812257509169 30/May/2013 12.605889 0.043797 0.3486441589505952 29/May/2013 12.562092 -0.206213 -1.6150381746050082 28/May/2013 12.768305 0.207593 1.6527168205114486 24/May/2013 12.560712 -0.015035 -0.1195555222286199 23/May/2013 12.575747 -0.266866 -2.077972761462173 22/May/2013 12.842613 0.051855 0.40540990612127914 21/May/2013 12.790758 0.06564 0.515830187193549 17/May/2013 12.725118 0.025949 0.20433620499105098 16/May/2013 12.699169 -0.008389 -0.06601583089370908 15/May/2013 12.707558 0.090781 0.7195260723083241 14/May/2013 12.616777 0.065254 0.5198891003107751 13/May/2013 12.551523 -0.028273 -0.22474927256372043 10/May/2013 12.579796 0.039252 0.31300077572392393 08/May/2013 12.540544 0.103726 0.8340236224410457 07/May/2013 12.436818 0.048256 0.38952059165543185 03/May/2013 12.388562 0.138747 1.1326456766898112 02/May/2013 12.249815 0.021106 0.17259385271168035 30/Apr/2013 12.228709 0.004864 0.03979108046608903 29/Apr/2013 12.223845 0.115613 0.954829738974278 26/Apr/2013 12.108232 -0.049456 -0.40678786953572094 25/Apr/2013 12.157688 0.062622 0.5177483115842444 24/Apr/2013 12.095066 0.109998 0.9177920392274788 23/Apr/2013 11.985068 0.291659 2.4942170414119613 22/Apr/2013 11.693409 0.02155 0.18463211387320563 19/Apr/2013 11.671859 0.073243 0.6314805145717386 18/Apr/2013 11.598616 -0.005773 -0.04974841846477225 17/Apr/2013 11.604389 -0.237734 -2.007528548723907 16/Apr/2013 11.842123 -0.072026 -0.6045417091896367 15/Apr/2013 11.914149 -0.048893 -0.40870039576890227 12/Apr/2013 11.963042 -0.12388 -1.0249094020793714 11/Apr/2013 12.086922 0.073206 0.6093535089392824 10/Apr/2013 12.013716 0.245566 2.086700118540297 09/Apr/2013 11.76815 0.001305 0.01109048347284255 08/Apr/2013 11.766845 0.037302 0.31801750502982085 05/Apr/2013 11.729543 -0.171849 -1.443940339079664 04/Apr/2013 11.901392 -0.129041 -1.072621409387343 03/Apr/2013 12.030433 -0.101962 -0.8404111471807504 02/Apr/2013 12.132395 0.181182 1.5160134791338753 28/Mar/2013 11.951213 0.054579 0.45877682712605933 27/Mar/2013 11.896634 -0.082282 -0.6868901994137032 26/Mar/2013 11.978916 0.012982 0.10849132211493061 25/Mar/2013 11.965934 -0.067458 -0.5605900647132579 22/Mar/2013 12.033392 -0.01763 -0.1462946462134083 21/Mar/2013 12.051022 -0.107735 -0.8860691927637011 20/Mar/2013 12.158757 0.089356 0.740351571714288 19/Mar/2013 12.069401 -0.09811 -0.806327604717185 18/Mar/2013 12.167511 -0.052502 -0.42963947747027764 15/Mar/2013 12.220013 -0.023378 -0.190943832472556 14/Mar/2013 12.243391 0.11679 0.9630893273391282 13/Mar/2013 12.126601 -0.021889 -0.18017877118884734 12/Mar/2013 12.14849 0.007244 0.05966438699948918 11/Mar/2013 12.141246 -0.009214 -0.07583251992105648 08/Mar/2013 12.15046 0.109679 0.9108960623069218 07/Mar/2013 12.040781 0.028631 0.23835033695050428 06/Mar/2013 12.01215 -0.024812 -0.20613174653205685 05/Mar/2013 12.036962 0.226036 1.9137872847565043 04/Mar/2013 11.810926 0.015663 0.13279059568235146 01/Mar/2013 11.795263 -0.051273 -0.4328100636337913 28/Feb/2013 11.846536 0.067817 0.5757587051698916 27/Feb/2013 11.778719 0.125443 1.0764612457475478 26/Feb/2013 11.653276 -0.217507 -1.8322885693386863 25/Feb/2013 11.870783 0.059991 0.5079337609196741 22/Feb/2013 11.810792 0.153115 1.3134263369966417 21/Feb/2013 11.657677 -0.20983 -1.768105129409235 20/Feb/2013 11.867507 -0.01341 -0.11287007560106682 19/Feb/2013 11.880917 0.156594 1.335633622512788 18/Feb/2013 11.724323 -0.004894 -0.041724865351199486 15/Feb/2013 11.729217 -0.03163 -0.26894321471914395 14/Feb/2013 11.760847 -0.032082 -0.27204437506577034 13/Feb/2013 11.792929 0.079268 0.6767141374502813 12/Feb/2013 11.713661 0.066793 0.5734846484050476 11/Feb/2013 11.646868 -0.050763 -0.43395966243079476 08/Feb/2013 11.697631 0.121706 1.0513717046369944 07/Feb/2013 11.575925 -0.067152 -0.5767547530605527 06/Feb/2013 11.643077 -0.073951 -0.6311412757569581 05/Feb/2013 11.717028 0.081693 0.7021112842904824 04/Feb/2013 11.635335 -0.229432 -1.933725289337751 01/Feb/2013 11.864767 0.078603 0.666909097820122 31/Jan/2013 11.786164 -0.07342 -0.6190773639277736 30/Jan/2013 11.859584 -0.062401 -0.5234111601381817 29/Jan/2013 11.921985 0.015465 0.12988681831467128 28/Jan/2013 11.90652 0.001799 0.01511165192363601 25/Jan/2013 11.904721 0.072295 0.6109905103146218 24/Jan/2013 11.832426 0.046406 0.3937376654714653 23/Jan/2013 11.78602 0.02502 0.21273701215883004 22/Jan/2013 11.761 -0.029183 -0.24751948294610865 21/Jan/2013 11.790183 0.044333 0.3774354346428739 18/Jan/2013 11.74585 -0.033533 -0.28467535184143344 17/Jan/2013 11.779383 0.087588 0.7491407435727363 16/Jan/2013 11.691795 0.031824 0.27293378345452146 15/Jan/2013 11.659971 -0.022478 -0.19240828699530382 14/Jan/2013 11.682449 -0.01785 -0.1525602038033387 11/Jan/2013 11.700299 0.012213 0.10449101760544884 10/Jan/2013 11.688086 -0.008498 -0.07265369102637147 09/Jan/2013 11.696584 0.07603 0.6542717326557753 08/Jan/2013 11.620554 -0.011421 -0.09818624954059822 07/Jan/2013 11.631975 -0.047591 -0.4074723324479694 04/Jan/2013 11.679566 0.043867 0.3770035646332893 03/Jan/2013 11.635699 0.312313 2.7581237626271857 28/Dec/2012 11.323386 -0.093027 -0.8148531417004623 27/Dec/2012 11.416413 0.003606 0.03159608324227335 21/Dec/2012 11.412807 -0.028512 -0.2492020369329795 20/Dec/2012 11.441319 0.003218 0.02813404078176963 19/Dec/2012 11.438101 0.057787 0.5077803652869332 18/Dec/2012 11.380314 0.058395 0.5157694556903295 17/Dec/2012 11.321919 -0.003293 -0.029076718387258445 14/Dec/2012 11.325212 0.004998 0.04415110880412685 13/Dec/2012 11.320214 -0.034242 -0.30157323257054325 12/Dec/2012 11.354456 0.00466 0.041058006681353565 11/Dec/2012 11.349796 0.076524 0.6788091336747663 10/Dec/2012 11.273272 -0.000437 -0.0038762753234095363 07/Dec/2012 11.273709 0.003726 0.03306127436039611 06/Dec/2012 11.269983 0.076297 0.681607470497207 05/Dec/2012 11.193686 0.013836 0.12375836885110265 04/Dec/2012 11.17985 0.011999 0.1074423360411954 03/Dec/2012 11.167851 0.018645 0.1672316396342484 30/Nov/2012 11.149206 -0.040633 -0.3631240806949948 29/Nov/2012 11.189839 0.133948 1.2115531891549944 28/Nov/2012 11.055891 0.019667 0.17820406689824345 27/Nov/2012 11.036224 0.021749 0.1974583445874633 26/Nov/2012 11.014475 -0.050198 -0.4536781159280532 23/Nov/2012 11.064673 0.082267 0.7490799374927498 22/Nov/2012 10.982406 0.079156 0.7259853713342352 21/Nov/2012 10.90325 0.036793 0.33859242253477834 20/Nov/2012 10.866457 0.036355 0.3356847423967013 19/Nov/2012 10.830102 0.250149 2.364367781217932 16/Nov/2012 10.579953 -0.127136 -1.1874002354888429 15/Nov/2012 10.707089 -0.097897 -0.9060354173526926 14/Nov/2012 10.804986 -0.069419 -0.6383705591248441 13/Nov/2012 10.874405 0.045674 0.42178534123712186 12/Nov/2012 10.828731 -0.022359 -0.2060530324603335 09/Nov/2012 10.85109 0.005387 0.04966944051482878 08/Nov/2012 10.845703 -0.017446 -0.16059799971444744 07/Nov/2012 10.863149 -0.159496 -1.4469848207939202 06/Nov/2012 11.022645 0.055754 0.5083847372970152 05/Nov/2012 10.966891 -0.072825 -0.6596637087403335 02/Nov/2012 11.039716 0.061515 0.5603377092476263 01/Nov/2012 10.978201 0.111881 1.0296126011381959 31/Oct/2012 10.86632 -0.045238 -0.4145879076113604 30/Oct/2012 10.911558 0.102405 0.9473915301226655 29/Oct/2012 10.809153 -0.037032 -0.3414288065342791 26/Oct/2012 10.846185 0.022926 0.21182159643412396 25/Oct/2012 10.823259 -0.005955 -0.054990140558677666 24/Oct/2012 10.829214 0.035408 0.32803998886027785 23/Oct/2012 10.793806 -0.209084 -1.9002643850842824 22/Oct/2012 11.00289 -0.041467 -0.37545870710264073 19/Oct/2012 11.044357 -0.098447 -0.8835029315780839 18/Oct/2012 11.142804 0.022467 0.20203524407578655 17/Oct/2012 11.120337 0.06287 0.5685750633485951 16/Oct/2012 11.057467 0.176039 1.6177931793510925 15/Oct/2012 10.881428 0.071774 0.6639805492386713 12/Oct/2012 10.809654 -0.058374 -0.5371167612008361 11/Oct/2012 10.868028 0.088508 0.8210755209879476 10/Oct/2012 10.77952 -0.060804 -0.5609057441456546 09/Oct/2012 10.840324 -0.067141 -0.6155509094001218 08/Oct/2012 10.907465 -0.112816 -1.0237125532461469 05/Oct/2012 11.020281 0.142351 1.3086221367484439 04/Oct/2012 10.87793 -0.020578 -0.1888148359390111 02/Oct/2012 10.898508 -0.015913 -0.1457979310125567 01/Oct/2012 10.914421 0.176394 1.6427040088463178 28/Sept/2012 10.738027 -0.145918 -1.340671971422127 27/Sept/2012 10.883945 0.035044 0.32301889380316035 26/Sept/2012 10.848901 -0.231663 -2.0907148769683563 25/Sept/2012 11.080564 0.047768 0.4329636839111319 24/Sept/2012 11.032796 -0.054379 -0.49046758980533817 21/Sept/2012 11.087175 0.077838 0.707018052040736 20/Sept/2012 11.009337 -0.033604 -0.3043029931971927 19/Sept/2012 11.042941 0.061852 0.5632592541595829 18/Sept/2012 10.981089 -0.076867 -0.6951284667799366 17/Sept/2012 11.057956 -0.047047 -0.4236558963559037 14/Sept/2012 11.105003 0.17469 1.5982158973855551 13/Sept/2012 10.930313 -0.062578 -0.5692588055316841 12/Sept/2012 10.992891 0.032887 0.30006375910081784 11/Sept/2012 10.960004 0.066823 0.6134388109405324 10/Sept/2012 10.893181 -0.037589 -0.3438824529287507 07/Sept/2012 10.93077 0.061088 0.5620035618337317 06/Sept/2012 10.869682 0.266414 2.5125649941131356 05/Sept/2012 10.603268 0.024573 0.23228763094124558 04/Sept/2012 10.578695 -0.111002 -1.038401743286082 03/Sept/2012 10.689697 0.079086 0.7453482179301456 31/Aug/2012 10.610611 0.050266 0.47598823712672267 30/Aug/2012 10.560345 -0.109239 -1.0238356059617695 29/Aug/2012 10.669584 -0.011935 -0.11173504442579749 28/Aug/2012 10.681519 -0.017666 -0.16511538028363842 24/Aug/2012 10.699185 0.018514 0.1733411692954497 23/Aug/2012 10.680671 -0.075503 -0.7019503403347696 22/Aug/2012 10.756174 -0.133767 -1.2283537624308525 21/Aug/2012 10.889941 0.064757 0.5982069219331514 20/Aug/2012 10.825184 -0.040465 -0.37241217712812186 17/Aug/2012 10.865649 0.070566 0.653686497824982 16/Aug/2012 10.795083 0.071859 0.6701249549575762 15/Aug/2012 10.723224 -0.004009 -0.03737217230202793 14/Aug/2012 10.727233 0.069383 0.6510037202625295 13/Aug/2012 10.65785 -0.042004 -0.3925661041730102 10/Aug/2012 10.699854 -0.042259 -0.3933956010330556 09/Aug/2012 10.742113 0.04939 0.46190292220232393 08/Aug/2012 10.692723 -0.012957 -0.12102921066200373 07/Aug/2012 10.70568 0.08474 0.7978578167280862 06/Aug/2012 10.62094 0.078134 0.7411119961801441 03/Aug/2012 10.542806 0.316223 3.0921667579483785 02/Aug/2012 10.226583 -0.167569 -1.612146907222446 31/Jul/2012 10.394152 -0.053131 -0.5085628483501404 30/Jul/2012 10.447283 0.137933 1.337940801311431 27/Jul/2012 10.30935 0.172749 1.7042103166534819 26/Jul/2012 10.136601 0.295009 2.997573969739855 25/Jul/2012 9.841592 0.029008 0.29562039927505335 24/Jul/2012 9.812584 -0.061646 -0.6243119716676642 23/Jul/2012 9.87423 -0.245205 -2.423109590604614 20/Jul/2012 10.119435 -0.176868 -1.7177816154011785 19/Jul/2012 10.296303 0.10632 1.0433775993541894 18/Jul/2012 10.189983 0.124373 1.2356230769918564 17/Jul/2012 10.06561 -0.000359 -0.0035664723386292963 16/Jul/2012 10.065969 0.003415 0.033937706073428275 13/Jul/2012 10.062554 0.124592 1.2536976897275316 12/Jul/2012 9.937962 -0.081112 -0.8095758150902967 11/Jul/2012 10.019074 -0.019527 -0.1945191366804996 10/Jul/2012 10.038601 0.085876 0.8628390717115162 09/Jul/2012 9.952725 -0.033265 -0.333116696491785 06/Jul/2012 9.98599 -0.152952 -1.5085597688595123 05/Jul/2012 10.138942 -0.067615 -0.6624662949513729 04/Jul/2012 10.206557 -0.000988 -0.00967911481164178 03/Jul/2012 10.207545 0.127494 1.2648150292096736 02/Jul/2012 10.080051 0.099085 0.9927395805175571 29/Jun/2012 9.980966 0.367283 3.82041929196126 28/Jun/2012 9.613683 -0.035758 -0.3705706890171151 27/Jun/2012 9.649441 0.138457 1.4557589414512735 26/Jun/2012 9.510984 -0.022311 -0.23403240957087765 25/Jun/2012 9.533295 -0.186696 -1.9207425192060363 22/Jun/2012 9.719991 -0.055323 -0.5659460146241849 21/Jun/2012 9.775314 -0.036851 -0.3755644141736304 20/Jun/2012 9.812165 0.046084 0.4718781259340364 19/Jun/2012 9.766081 0.175422 1.8290922448603375 18/Jun/2012 9.590659 -0.023861 -0.24817671605030725 15/Jun/2012 9.61452 0.105763 1.1122694585633013 14/Jun/2012 9.508757 -0.007019 -0.0737617194856205 13/Jun/2012 9.515776 -0.01614 -0.16932587320324685 12/Jun/2012 9.531916 0.02861 0.30105312824821173 11/Jun/2012 9.503306 -0.000697 -0.0073337518938072725 08/Jun/2012 9.504003 -0.009996 -0.1050662292480796 07/Jun/2012 9.513999 0.08174 0.8666004612468763 06/Jun/2012 9.432259 0.000858 0.009097269854181791 31/May/2012 9.431401 -0.267609 -2.7591372727732004 30/May/2012 9.69901 -0.147268 -1.4956717655138316 29/May/2012 9.846278 0.059763 0.6106668206200062 25/May/2012 9.786515 0.028622 0.29332151930749806 24/May/2012 9.757893 0.081187 0.8389941783908698 23/May/2012 9.676706 -0.237347 -2.3940461080851594 22/May/2012 9.914053 0.187209 1.924663333759645 21/May/2012 9.726844 0.072978 0.7559458563025424 18/May/2012 9.653866 -0.15643 -1.5945492368425989 16/May/2012 9.810296 -0.023179 -0.2357152481701535 15/May/2012 9.833475 -0.073888 -0.7457887633672048 14/May/2012 9.907363 -0.21894 -2.1620921277982696 11/May/2012 10.126303 0.044357 0.4399646655516703 10/May/2012 10.081946 0.069654 0.6956848641649684 09/May/2012 10.012292 -0.033836 -0.33680637953249254 08/May/2012 10.046128 -0.087697 -0.8653889326093553 04/May/2012 10.133825 -0.149372 -1.452583277360144 03/May/2012 10.283197 0.003227 0.0313911421920492 02/May/2012 10.27997 -0.031541 -0.30588145617068146 30/Apr/2012 10.311511 -0.072369 -0.6969360200618652 27/Apr/2012 10.38388 -- -- iShares Europe ex-UK Index Fund (IE) Fund Inception 01-Dec-2005 Month End Date Monthly Total (NAV) Return 30/Nov/2004 -- 31/Dec/2004 2.520669 31/Jan/2005 1.691581 28/Feb/2005 3.310116 31/Mar/2005 -0.328669 30/Apr/2005 -2.685133 31/May/2005 5.74345 30/Jun/2005 3.270464 31/Jul/2005 6.0009 31/Aug/2005 -1.942013 30/Sept/2005 4.908349 31/Oct/2005 -4.637297 30/Nov/2005 6.369825 31/Dec/2005 3.775744 31/Jan/2006 3.819499 28/Feb/2006 2.656952 31/Mar/2006 2.640741 30/Apr/2006 0.606214 31/May/2006 -3.554277 30/Jun/2006 -1.084246 31/Jul/2006 1.325287 31/Aug/2006 3.751252 30/Sept/2006 2.208271 31/Oct/2006 3.156917 30/Nov/2006 0.612089 31/Dec/2006 3.829699 31/Jan/2007 2.495514 28/Feb/2007 -1.859193 31/Mar/2007 2.850521 30/Apr/2007 4.870276 31/May/2007 4.904884 30/Jun/2007 -2.562273 31/Jul/2007 -3.245882 31/Aug/2007 -0.359308 30/Sept/2007 0.966091 31/Oct/2007 2.269365 30/Nov/2007 -3.259978 31/Dec/2007 -1.151405 31/Jan/2008 -12.235416 29/Feb/2008 -0.09314 31/Mar/2008 -2.876955 30/Apr/2008 5.514203 31/May/2008 3.242629 30/Jun/2008 -12.817593 31/Jul/2008 -1.306122 31/Aug/2008 1.864425 30/Sept/2008 -11.389104 31/Oct/2008 -13.938196 30/Nov/2008 -6.614096 31/Dec/2008 -0.695642 31/Jan/2009 -5.748857 28/Feb/2009 -9.864595 31/Mar/2009 3.346794 30/Apr/2009 14.907285 31/May/2009 6.316397 30/Jun/2009 -3.244707 31/Jul/2009 9.952011 31/Aug/2009 5.814226 30/Sept/2009 3.218651 31/Oct/2009 -3.161263 30/Nov/2009 1.476286 31/Dec/2009 5.386303 31/Jan/2010 -3.385754 28/Feb/2010 -0.157545 31/Mar/2010 7.426456 30/Apr/2010 -1.7003 31/May/2010 -5.438008 30/Jun/2010 0.229725 31/Jul/2010 4.740683 31/Aug/2010 -1.750372 30/Sept/2010 3.974016 31/Oct/2010 2.701213 30/Nov/2010 -2.701736 31/Dec/2010 5.731252 31/Jan/2011 2.705297 28/Feb/2011 2.369768 31/Mar/2011 -2.975943 30/Apr/2011 3.770752 31/May/2011 -0.574618 30/Jun/2011 -2.069802 31/Jul/2011 -4.17371 31/Aug/2011 -11.944821 30/Sept/2011 -5.187447 31/Oct/2011 7.873244 30/Nov/2011 -2.018756 31/Dec/2011 1.188999 31/Jan/2012 4.475324 29/Feb/2012 4.685868 31/Mar/2012 0.196887 30/Apr/2012 -3.508936 31/May/2012 -6.35928 30/Jun/2012 5.826971 31/Jul/2012 4.138217 31/Aug/2012 2.574081 30/Sept/2012 1.200581 31/Oct/2012 1.192028 30/Nov/2012 2.860335 31/Dec/2012 1.817203 31/Jan/2013 3.826773 28/Feb/2013 0.850127 31/Mar/2013 0.877859 30/Apr/2013 2.326165 31/May/2013 2.075722 30/Jun/2013 -4.847147 31/Jul/2013 5.480629 31/Aug/2013 -1.000994 30/Sept/2013 5.171134 31/Oct/2013 4.218946 30/Nov/2013 1.104447 31/Dec/2013 0.77849 31/Jan/2014 -1.534229 28/Feb/2014 4.885151 31/Mar/2014 0.208094 30/Apr/2014 0.995346 31/May/2014 2.689655 30/Jun/2014 -0.688492 31/Jul/2014 -2.730617 31/Aug/2014 2.021549 30/Sept/2014 1.092701 31/Oct/2014 -1.9781 30/Nov/2014 4.080007 31/Dec/2014 -2.132159 31/Jan/2015 7.711927 28/Feb/2015 6.926403 31/Mar/2015 3.374592 30/Apr/2015 -1.012688 31/May/2015 1.200331 30/Jun/2015 -4.372313 31/Jul/2015 4.616554 31/Aug/2015 -8.256075 30/Sept/2015 -4.387106 31/Oct/2015 8.231876 30/Nov/2015 2.896114 31/Dec/2015 -4.688007 31/Jan/2016 -6.411964 29/Feb/2016 -2.575933 31/Mar/2016 1.960925 30/Apr/2016 1.606199 31/May/2016 2.385579 30/Jun/2016 -4.566809 31/Jul/2016 4.148266 31/Aug/2016 0.759607 30/Sept/2016 0 31/Oct/2016 0.242466 30/Nov/2016 0.059247 31/Dec/2016 6.294737 31/Jan/2017 -0.049436 28/Feb/2017 2.594739 31/Mar/2017 4.485707 30/Apr/2017 2.375573 31/May/2017 1.808363 30/Jun/2017 -2.14102 31/Jul/2017 -0.18334 31/Aug/2017 -0.448736 30/Sept/2017 3.948667 31/Oct/2017 1.977445 30/Nov/2017 -2.00785 31/Dec/2017 -0.479339 31/Jan/2018 2.493316 28/Feb/2018 -3.652918 31/Mar/2018 -2.281418 30/Apr/2018 3.919868 31/May/2018 -0.663995 30/Jun/2018 -0.522312 31/Jul/2018 4.099932 31/Aug/2018 -1.712481 30/Sept/2018 0.018177 31/Oct/2018 -5.506755 30/Nov/2018 -0.579209 31/Dec/2018 -5.815081 31/Jan/2019 6.029824 28/Feb/2019 4.154484 31/Mar/2019 1.921038 30/Apr/2019 4.375497 31/May/2019 -4.568814 30/Jun/2019 5.114349 31/Jul/2019 0.275574 31/Aug/2019 -0.643772 30/Sept/2019 3.276855 31/Oct/2019 1.01957 30/Nov/2019 2.626572 31/Dec/2019 1.699019 31/Jan/2020 -0.824671 29/Feb/2020 -7.5489 31/Mar/2020 -13.784699 30/Apr/2020 6.392754 31/May/2020 4.135836 30/Jun/2020 3.894947 31/Jul/2020 -0.648238 31/Aug/2020 3.16695 30/Sept/2020 -0.980254 31/Oct/2020 -5.168499 30/Nov/2020 14.065049 31/Dec/2020 2.215171 31/Jan/2021 -1.148581 28/Feb/2021 2.211542 31/Mar/2021 6.618342 30/Apr/2021 2.208656 31/May/2021 2.799446 30/Jun/2021 2.015634 31/Jul/2021 2.140701 31/Aug/2021 2.163559 30/Sept/2021 -3.714824 31/Oct/2021 4.83912 30/Nov/2021 -2.374149 31/Dec/2021 5.327215 31/Jan/2022 -4.78281 28/Feb/2022 -4.091128 31/Mar/2022 0.832838 30/Apr/2022 -1.189758 31/May/2022 -0.891905 30/Jun/2022 -8.133148 31/Jul/2022 8.023176 31/Aug/2022 -5.09833 30/Sept/2022 -6.214548 31/Oct/2022 6.59698 30/Nov/2022 7.090951 31/Dec/2022 -3.364774 31/Jan/2023 7.473807 28/Feb/2023 1.512001 31/Mar/2023 0.876586 30/Apr/2023 2.263682 31/May/2023 -2.124488 30/Jun/2023 2.699352 31/Jul/2023 1.899469 31/Aug/2023 -2.437144 30/Sept/2023 -2.48803 31/Oct/2023 -3.423035 30/Nov/2023 7.407357 31/Dec/2023 3.856035 31/Jan/2024 1.961296 29/Feb/2024 2.404821 Ex-Date Total Distribution 29/Feb/2024 0.040791 30/Nov/2023 0.053204 31/Aug/2023 0.074742 31/May/2023 0.418366 28/Feb/2023 0.05481 30/Nov/2022 0.046693 31/Aug/2022 0.060552 31/May/2022 0.377133 28/Feb/2022 0.02779 30/Nov/2021 0.124687 31/Aug/2021 0.061065 28/May/2021 0.274259 26/Feb/2021 0.038454 30/Nov/2020 0.03695 28/Aug/2020 0.085686 29/May/2020 0.168112 28/Feb/2020 0.035892