iShares Corporate Bond Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the Markit iBoxx GBP Non-Gilts Overall TR Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of fixed income securities denominated in Sterling issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) but excludes gilts (i.e. bonds) issued by the UK government. These may include fixed income securities which pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark index.
Net Assets of Fund
GBP 4,808,007,642
Inception Date
30/Apr/2012
Fund Launch Date
30/Jun/2010
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
iBoxx Sterling Non Gilt Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.01%
ISIN
GB00B5WN6148
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCOBTXA
SEDOL
B5WN614
29-Feb-2024
iShares Corporate Bond Index Fund (UK)
Inception Date
30/Apr/2012
Fund Holdings as of
-
Total Net Assets
GBP 2,170,805,545.50
Number of Securities
1,261.00
Shares Outstanding
1,514,722,025.12
Name
Weight (%)
KFW MTN RegS 1.125 07/04/2025
0.594
KFW BANKENGRUPPE MTN 6 12/07/2028
0.5068
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4365
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.4183
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.405
KFW MTN RegS 3.75 07/30/2027
0.3948
KFW MTN RegS 4.125 02/18/2026
0.364
KFW MTN RegS 0.875 09/15/2026
0.3414
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3359
TESCO PROPERTY RegS
0.3148
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
1.431561
-0.004115
-0.2866245587444521
27/Mar/2024
1.435676
0.000358
0.024942207928835284
26/Mar/2024
1.435318
0.003426
0.23926385509521667
25/Mar/2024
1.431892
-0.002476
-0.172619578797073
22/Mar/2024
1.434368
0.001939
0.13536447530732762
21/Mar/2024
1.432429
0.003611
0.2527263794269109
20/Mar/2024
1.428818
0.002171
0.15217499493567785
19/Mar/2024
1.426647
0.004134
0.2906124583747214
18/Mar/2024
1.422513
-0.000288
-0.02024176255147417
15/Mar/2024
1.422801
-0.005986
-0.4189567794219852
14/Mar/2024
1.428787
-0.000378
-0.026449010436163774
13/Mar/2024
1.429165
-0.004339
-0.3026848896131437
12/Mar/2024
1.433504
0.003428
0.23970754001885214
11/Mar/2024
1.430076
0.003305
0.23164193833488345
08/Mar/2024
1.426771
0.00372
0.26141016730953426
07/Mar/2024
1.423051
0.005975
0.4216428758937418
06/Mar/2024
1.417076
-0.000975
-0.06875634233183432
05/Mar/2024
1.418051
0.003848
0.272096721616345
04/Mar/2024
1.414203
0.003091
0.21904710611205913
01/Mar/2024
1.411112
0.008807
0.6280374098359487
29/Feb/2024
1.402305
-0.007312
-0.5187224614913128
28/Feb/2024
1.409617
-0.004993
-0.3529594729289345
27/Feb/2024
1.41461
-0.003967
-0.27964643441984466
26/Feb/2024
1.418577
0.006462
0.457611455157689
23/Feb/2024
1.412115
0.001495
0.10598176688264735
22/Feb/2024
1.41062
-0.000026
-0.0018431271913718964
21/Feb/2024
1.410646
0.000233
0.016519983862882715
20/Feb/2024
1.410413
0.003388
0.2407917414402729
19/Feb/2024
1.407025
-0.001382
-0.09812504482014077
16/Feb/2024
1.408407
-0.00441
-0.312142336905629
15/Feb/2024
1.412817
0.004285
0.3042174405693303
14/Feb/2024
1.408532
-0.001557
-0.11041856223259666
13/Feb/2024
1.410089
0.000144
0.010213164343289987
12/Feb/2024
1.409945
0.000097
0.0068801743166639244
09/Feb/2024
1.409848
-0.001591
-0.11272183920098566
08/Feb/2024
1.411439
0.00103
0.07302846195677991
07/Feb/2024
1.410409
0.001411
0.10014208678791595
06/Feb/2024
1.408998
-0.001867
-0.13233016624553023
05/Feb/2024
1.410865
-0.010732
-0.7549256223810265
02/Feb/2024
1.421597
0.000858
0.06039110631861306
01/Feb/2024
1.420739
0.007858
0.5561685662132905
31/Jan/2024
1.412881
-0.00245
-0.17310438335626083
30/Jan/2024
1.415331
0.004836
0.34285835823593847
29/Jan/2024
1.410495
0.007017
0.4999722118907457
26/Jan/2024
1.403478
0.001227
0.08750216615998134
25/Jan/2024
1.402251
-0.001316
-0.09376111008594532
24/Jan/2024
1.403567
-0.002863
-0.20356505478409875
23/Jan/2024
1.40643
0.000211
0.015004775216378103
22/Jan/2024
1.406219
0.00047
0.0334341336895847
19/Jan/2024
1.405749
0.003127
0.22293960881834166
18/Jan/2024
1.402622
-0.00376
-0.26735268227266845
17/Jan/2024
1.406382
-0.007004
-0.4955475715763422
16/Jan/2024
1.413386
-0.000674
-0.04766417266594063
15/Jan/2024
1.41406
0.001766
0.12504478529258073
12/Jan/2024
1.412294
-0.002336
-0.1651315184889335
11/Jan/2024
1.41463
0.001681
0.11897103150927599
10/Jan/2024
1.412949
0.003299
0.23402972369027772
09/Jan/2024
1.40965
0.000594
0.04215588308768424
08/Jan/2024
1.409056
-0.001479
-0.104853832056631
05/Jan/2024
1.410535
-0.009424
-0.6636811344552906
04/Jan/2024
1.419959
-0.004545
-0.319058423142371
03/Jan/2024
1.424504
-0.000997
-0.06994032273565574
02/Jan/2024
1.425501
-0.008109
-0.5656350053361793
29/Dec/2023
1.43361
-0.003297
-0.229451175337026
28/Dec/2023
1.436907
-0.002871
-0.19940574171851494
27/Dec/2023
1.439778
0.005633
0.39277757827834703
22/Dec/2023
1.434145
0.002086
0.14566438952585054
21/Dec/2023
1.432059
0.001914
0.13383258340937457
20/Dec/2023
1.430145
0.011043
0.7781681655018455
19/Dec/2023
1.419102
-0.001209
-0.08512220210925635
18/Dec/2023
1.420311
0.008308
0.588384019014124
15/Dec/2023
1.412003
-0.001641
-0.11608297421415859
14/Dec/2023
1.413644
0.018057
1.2938641589524695
13/Dec/2023
1.395587
0.005952
0.4283139097676728
12/Dec/2023
1.389635
0.002989
0.21555609723029526
11/Dec/2023
1.386646
0.002474
0.17873501270073372
08/Dec/2023
1.384172
-0.004001
-0.28822056040565547
07/Dec/2023
1.388173
0.003455
0.24950928636733255
06/Dec/2023
1.384718
0.00693
0.5029801391796125
05/Dec/2023
1.377788
0.001118
0.08121045711753724
04/Dec/2023
1.37667
0.002421
0.17616894754880666
01/Dec/2023
1.374249
-0.002154
-0.15649486378626026
30/Nov/2023
1.376403
0.002623
0.19093304604812997
29/Nov/2023
1.37378
0.006232
0.45570612512321323
28/Nov/2023
1.367548
0.001182
0.08650683638205284
27/Nov/2023
1.366366
0.004495
0.3300606298247044
24/Nov/2023
1.361871
-0.00198
-0.14517714911672902
23/Nov/2023
1.363851
-0.011229
-0.8166070337725805
22/Nov/2023
1.37508
0.00243
0.1770298328051579
21/Nov/2023
1.37265
0.000175
0.012750687626368423
20/Nov/2023
1.372475
-0.003926
-0.2852366425191496
17/Nov/2023
1.376401
0.006803
0.4967150945021824
16/Nov/2023
1.369598
0.00203
0.148438688240731
15/Nov/2023
1.367568
0.012463
0.919707328952369
14/Nov/2023
1.355105
0.001846
0.13641143343587592
13/Nov/2023
1.353259
0.001191
0.08808728555072674
10/Nov/2023
1.352068
-0.004564
-0.33642137292943114
09/Nov/2023
1.356632
0.000769
0.05671664467575264
08/Nov/2023
1.355863
0.003676
0.2718558897548934
07/Nov/2023
1.352187
0.002594
0.192206094726336
06/Nov/2023
1.349593
0.005227
0.388807809777992
03/Nov/2023
1.344366
0.001184
0.08814888823703712
02/Nov/2023
1.343182
0.011087
0.832297996764495
01/Nov/2023
1.332095
-0.003606
-0.26997059970756926
31/Oct/2023
1.335701
0.008224
0.6195210915142032
30/Oct/2023
1.327477
-0.001185
-0.08918746829517213
27/Oct/2023
1.328662
0.004851
0.36644203742074966
26/Oct/2023
1.323811
-0.00466
-0.3507792040624146
25/Oct/2023
1.328471
0.00195
0.14700106519233394
24/Oct/2023
1.326521
0.010147
0.770829566673301
23/Oct/2023
1.316374
-0.002863
-0.21701938317375877
20/Oct/2023
1.319237
0.00122
0.09256329774198664
19/Oct/2023
1.318017
-0.008197
-0.6180752125976652
18/Oct/2023
1.326214
-0.00297
-0.22344536196643955
17/Oct/2023
1.329184
-0.003853
-0.28903923897086126
16/Oct/2023
1.333037
-0.005132
-0.3835091083413231
13/Oct/2023
1.338169
-0.001731
-0.12918874542876335
12/Oct/2023
1.3399
0.000536
0.04001899408973214
11/Oct/2023
1.339364
0.01042
0.7840811952949108
10/Oct/2023
1.328944
0.005036
0.3803889696262882
09/Oct/2023
1.323908
0.00049
0.03702533893297507
06/Oct/2023
1.323418
0.000901
0.06812766868025137
05/Oct/2023
1.322517
0.001243
0.09407586919897008
04/Oct/2023
1.321274
-0.00789
-0.5936062066080634
03/Oct/2023
1.329164
-0.001903
-0.14296800987478467
02/Oct/2023
1.331067
0.00027
0.02028859397789445
29/Sept/2023
1.330797
-0.000685
-0.05144643337273805
28/Sept/2023
1.331482
-0.01012
-0.7543220716725229
27/Sept/2023
1.341602
-0.000718
-0.053489480898742475
26/Sept/2023
1.34232
-0.000622
-0.046316222145111254
25/Sept/2023
1.342942
-0.000531
-0.03952442661668675
22/Sept/2023
1.343473
0.000464
0.03454928447985084
21/Sept/2023
1.343009
-0.001294
-0.09625806086871784
20/Sept/2023
1.344303
0.007432
0.5559249920149364
19/Sept/2023
1.336871
0.00318
0.23843603953239542
18/Sept/2023
1.333691
-0.003673
-0.27464474892400276
15/Sept/2023
1.337364
-0.002021
-0.1508901473437436
14/Sept/2023
1.339385
0.006521
0.48924721501968693
13/Sept/2023
1.332864
0.00634
0.47794084388974495
12/Sept/2023
1.331183
0.004659
0.3512186737669277
11/Sept/2023
1.326524
-0.000906
-0.06825218655597659
08/Sept/2023
1.32743
0.000712
0.05366626517466409
07/Sept/2023
1.326718
0.006115
0.4630460479038742
06/Sept/2023
1.320603
-0.002797
-0.2113495541786308
05/Sept/2023
1.3234
-0.006141
-0.46188872701180334
04/Sept/2023
1.329541
-0.002513
-0.18865601544682123
01/Sept/2023
1.332054
0.00136
0.10220230947159903
31/Aug/2023
1.330694
0.005587
0.42162632904361685
30/Aug/2023
1.325107
-0.001268
-0.09559890679483554
29/Aug/2023
1.326375
0.002188
0.16523346022880453
25/Aug/2023
1.324187
-0.000908
-0.06852338888909852
24/Aug/2023
1.325095
0.007508
0.5698295444627186
23/Aug/2023
1.317587
0.008345
0.6373917121510003
22/Aug/2023
1.309242
0.00090
0.06878935324250081
21/Aug/2023
1.308342
-0.000253
-0.019333712875259344
18/Aug/2023
1.308595
0.003144
0.2408363086779971
17/Aug/2023
1.305451
-0.008889
-0.6763090220186557
16/Aug/2023
1.31434
0.000592
0.04506191446152535
15/Aug/2023
1.313748
-0.006956
-0.5266887962783485
14/Aug/2023
1.320704
-0.003914
-0.2954814142643388
11/Aug/2023
1.324618
-0.003553
-0.26751073468702447
10/Aug/2023
1.328171
0.001241
0.09352414972907387
09/Aug/2023
1.32693
-0.004314
-0.32405779857035977
08/Aug/2023
1.331244
0.006642
0.5014336381796193
07/Aug/2023
1.324602
0.002761
0.20887534885058037
04/Aug/2023
1.321841
-0.003416
-0.2577613247845512
03/Aug/2023
1.325257
-0.001961
-0.14775266760999323
02/Aug/2023
1.327218
-0.003893
-0.29246246180821883
01/Aug/2023
1.331111
0.002052
0.15439495161614344
31/Jul/2023
1.329059
0.001236
0.0930846957764702
28/Jul/2023
1.327823
-0.003905
-0.29322804656806795
27/Jul/2023
1.331728
0.002136
0.1606507861058129
26/Jul/2023
1.329592
-0.001967
-0.14772158049324138
25/Jul/2023
1.331559
-0.004784
-0.35799192273241226
24/Jul/2023
1.336343
0.009366
0.705814795584249
21/Jul/2023
1.326977
-0.004433
-0.33295528800294427
20/Jul/2023
1.33141
-0.002374
-0.1779898394342712
19/Jul/2023
1.333784
0.017
1.2910241922745112
18/Jul/2023
1.316784
0.000145
0.011012889637934163
17/Jul/2023
1.316639
0.002126
0.16173290032125967
14/Jul/2023
1.314513
0.004838
0.3694046232844026
13/Jul/2023
1.309675
0.015348
1.1857899897012114
12/Jul/2023
1.294327
-0.000433
-0.03344249127251382
11/Jul/2023
1.29476
0.002535
0.19617326703940877
10/Jul/2023
1.292225
0.002674
0.20735899549533132
07/Jul/2023
1.289551
-0.006026
-0.46512094611126936
06/Jul/2023
1.295577
-0.010951
-0.8381756839501335
05/Jul/2023
1.306528
0.000435
0.03330543843355718
04/Jul/2023
1.306093
0.001401
0.10738166555784813
03/Jul/2023
1.304692
0.001943
0.14914615171456666
30/Jun/2023
1.302749
-0.006851
-0.5231368356750152
29/Jun/2023
1.3096
0.001417
0.10831817872575931
28/Jun/2023
1.308183
-0.00204
-0.15569868640681778
27/Jun/2023
1.310223
-0.002116
-0.16123882624840075
26/Jun/2023
1.312339
-0.000946
-0.07203310781741967
23/Jun/2023
1.313285
0.007167
0.5487253065955756
22/Jun/2023
1.306118
-0.000567
-0.04339224832304649
21/Jun/2023
1.306685
-0.005092
-0.38817573413773837
20/Jun/2023
1.311777
0.004528
0.3463762450764927
19/Jun/2023
1.307249
-0.003923
-0.2991979694502323
16/Jun/2023
1.311172
0.004683
0.35844159422697014
15/Jun/2023
1.306489
0.001681
0.12883121501400974
14/Jun/2023
1.304808
-0.004631
-0.35366290449574206
13/Jun/2023
1.309439
-0.011674
-0.8836488627392206
12/Jun/2023
1.321113
-0.000020
-0.0015138521254105379
09/Jun/2023
1.321133
0.007042
0.5358837401671573
08/Jun/2023
1.314091
-0.00715
-0.5411578962505705
07/Jun/2023
1.321241
-0.002025
-0.15303045646151264
06/Jun/2023
1.323266
0.002123
0.16069418677614764
05/Jun/2023
1.321143
-0.001317
-0.09958713307018738
02/Jun/2023
1.32246
0.000234
0.017697428427515417
01/Jun/2023
1.322226
-0.000512
-0.0387075898628451
31/May/2023
1.322738
0.012684
0.9682043640949152
30/May/2023
1.310054
0.001367
0.10445584009010558
26/May/2023
1.308687
-0.001783
-0.13605805550680292
25/May/2023
1.31047
-0.009237
-0.6999280900987871
24/May/2023
1.319707
-0.00398
-0.3006753107041166
23/May/2023
1.323687
-0.01307
-0.9777394096309202
22/May/2023
1.336757
0.001951
0.14616356234538952
19/May/2023
1.334806
-0.005299
-0.39541677704358985
18/May/2023
1.340105
-0.008779
-0.6508343193336121
17/May/2023
1.348884
-0.001838
-0.13607537302272416
16/May/2023
1.350722
0.002554
0.189442265355653
15/May/2023
1.348168
-0.002077
-0.15382393565612168
12/May/2023
1.350245
0.001072
0.07945608161444084
11/May/2023
1.349173
0.006521
0.4856805784373017
10/May/2023
1.342652
-0.00253
-0.18807863917298923
09/May/2023
1.345182
-0.004385
-0.3249190295850447
05/May/2023
1.349567
-0.002353
-0.17404876028167346
04/May/2023
1.35192
-0.002722
-0.20093869819479981
03/May/2023
1.354642
0.008959
0.6657585776144902
02/May/2023
1.345683
-0.003219
-0.23863853712130312
28/Apr/2023
1.348902
-0.000837
-0.06201198898453701
27/Apr/2023
1.349739
-0.001069
-0.07913781973455887
26/Apr/2023
1.350808
0.002475
0.18355999593572211
25/Apr/2023
1.348333
0.005601
0.417134618077174
24/Apr/2023
1.342732
-0.004309
-0.3198863286269683
21/Apr/2023
1.347041
0.007946
0.5933858314757354
20/Apr/2023
1.339095
0.001443
0.10787559096087772
19/Apr/2023
1.337652
-0.008227
-0.6112733759869944
18/Apr/2023
1.345879
-0.002854
-0.2116060035603785
17/Apr/2023
1.348733
-0.005463
-0.4034127999196571
14/Apr/2023
1.354196
0.002486
0.18391518890886357
13/Apr/2023
1.35171
-0.002709
-0.20001196084815703
12/Apr/2023
1.354419
-0.001387
-0.10230077164432079
11/Apr/2023
1.355806
-0.006051
-0.4443197780677413
06/Apr/2023
1.361857
0.004457
0.3283483129512303
05/Apr/2023
1.3574
0.000805
0.059339743991390206
04/Apr/2023
1.356595
0.007076
0.5243349667548215
03/Apr/2023
1.349519
0.003409
0.253248248657242
31/Mar/2023
1.34611
-0.006064
-0.4484629936679747
30/Mar/2023
1.352174
-0.002299
-0.16973391127028742
29/Mar/2023
1.354473
0.00363
0.2687210874986953
28/Mar/2023
1.350843
-0.003768
-0.27816103663708625
27/Mar/2023
1.354611
-0.017523
-1.2770618613050913
24/Mar/2023
1.372134
0.019743
1.4598588721752808
23/Mar/2023
1.352391
0.003657
0.2711431609197959
22/Mar/2023
1.348734
-0.004072
-0.3010039872679453
21/Mar/2023
1.352806
-0.005503
-0.4051360920085194
20/Mar/2023
1.358309
0.002736
0.2018334682086468
17/Mar/2023
1.355573
-0.000312
-0.023010801063512023
16/Mar/2023
1.355885
-0.001283
-0.09453509071831932
15/Mar/2023
1.357168
0.008428
0.6248795171789967
14/Mar/2023
1.34874
-0.010974
-0.807081489195522
13/Mar/2023
1.359714
0.015497
1.1528644556645244
10/Mar/2023
1.344217
0.007906
0.5916287451049943
09/Mar/2023
1.336311
0.001103
0.08260885195415246
08/Mar/2023
1.335208
-0.002154
-0.1610633470967472
07/Mar/2023
1.337362
0.001952
0.14617233658576767
06/Mar/2023
1.33541
0.001024
0.07673941423246347
03/Mar/2023
1.334386
0.002795
0.20989928589183915
02/Mar/2023
1.331591
-0.006252
-0.46731940892914936
01/Mar/2023
1.337843
0.004778
0.3584221324541564
28/Feb/2023
1.333065
-0.003655
-0.2734304865641271
27/Feb/2023
1.33672
-0.008743
-0.6498134842801325
24/Feb/2023
1.345463
0.003292
0.24527426088032
23/Feb/2023
1.342171
-0.002522
-0.18755210297071526
22/Feb/2023
1.344693
-0.005067
-0.37540007112375534
21/Feb/2023
1.34976
-0.008699
-0.6403579349836838
20/Feb/2023
1.358459
0.005762
0.4259638337336447
17/Feb/2023
1.352697
-0.005634
-0.4147737186297007
16/Feb/2023
1.358331
-0.002365
-0.17380810996725204
15/Feb/2023
1.360696
0.002425
0.17853580029316682
14/Feb/2023
1.358271
-0.003717
-0.2729098934792377
13/Feb/2023
1.361988
-0.00456
-0.3336875104277347
10/Feb/2023
1.366548
-0.011339
-0.8229266986334873
09/Feb/2023
1.377887
0.005431
0.3957139609575826
08/Feb/2023
1.372456
-0.000444
-0.032340301551460414
07/Feb/2023
1.3729
-0.006226
-0.45144533566911216
06/Feb/2023
1.379126
-0.013388
-0.9614265996607575
03/Feb/2023
1.392514
0.014686
1.065880501775258
02/Feb/2023
1.377828
0.009592
0.7010486495019865
01/Feb/2023
1.368236
0.002917
0.21364970384210577
31/Jan/2023
1.365319
0.000993
0.0727831911141472
30/Jan/2023
1.364326
0.000071
0.005204305646671627
27/Jan/2023
1.364255
-0.004771
-0.34849593798802947
26/Jan/2023
1.369026
-0.003342
-0.243520688328495
25/Jan/2023
1.372368
0.007919
0.5803807984028718
24/Jan/2023
1.364449
0.005455
0.4013998590133584
23/Jan/2023
1.358994
-0.000278
-0.0204521243724582
20/Jan/2023
1.359272
-0.003006
-0.22065980658866985
19/Jan/2023
1.362278
0.000104
0.0076348542844012586
18/Jan/2023
1.362174
0.006977
0.5148328988331585
17/Jan/2023
1.355197
0.000227
0.01675313844586965
16/Jan/2023
1.35497
-0.007842
-0.5754278653255182
13/Jan/2023
1.362812
0.006148
0.4531704239222092
12/Jan/2023
1.356664
0.009618
0.7140067970952737
11/Jan/2023
1.347046
0.013125
0.9839413278597459
10/Jan/2023
1.333921
-0.00232
-0.173621375186063
09/Jan/2023
1.336241
0.006546
0.49229334546644155
06/Jan/2023
1.329695
-0.005199
-0.38946912638756337
05/Jan/2023
1.334894
0.004917
0.36970564152613167
04/Jan/2023
1.329977
0.003323
0.250479778450146
03/Jan/2023
1.326654
0.008582
0.6511025194374814
30/Dec/2022
1.318072
0.001407
0.10686089476062628
29/Dec/2022
1.316665
-0.000271
-0.020578069093714502
28/Dec/2022
1.316936
-0.003158
-0.23922538849506172
23/Dec/2022
1.320094
-0.002071
-0.15663703093033018
22/Dec/2022
1.322165
0.00162
0.12267662215221746
21/Dec/2022
1.320545
-0.004108
-0.3101189519066503
20/Dec/2022
1.324653
-0.006815
-0.5118410656508455
19/Dec/2022
1.331468
-0.00431
-0.322658405812942
16/Dec/2022
1.335778
-0.009932
-0.7380490596042238
15/Dec/2022
1.34571
0.007893
0.5899910077387266
14/Dec/2022
1.337817
-0.000104
-0.007773254175694978
13/Dec/2022
1.337921
-0.010855
-0.80480376281903
12/Dec/2022
1.348776
0.001198
0.08890023434636066
09/Dec/2022
1.347578
-0.005092
-0.3764406691949995
08/Dec/2022
1.35267
0.004442
0.3294694962573096
07/Dec/2022
1.348228
-0.003076
-0.2276319762244469
06/Dec/2022
1.351304
0.002378
0.17628839536045712
05/Dec/2022
1.348926
-0.002947
-0.21799385001401758
02/Dec/2022
1.351873
0.002888
0.2140868875487867
01/Dec/2022
1.348985
0.002559
0.19005871841452854
30/Nov/2022
1.346426
-0.00213
-0.1579467222718226
29/Nov/2022
1.348556
0.002392
0.17769008828047697
28/Nov/2022
1.346164
-0.002868
-0.21259688428443507
25/Nov/2022
1.349032
-0.008146
-0.6002160365110546
24/Nov/2022
1.357178
0.008856
0.6568163984567484
23/Nov/2022
1.348322
0.007125
0.5312418682714023
22/Nov/2022
1.341197
0.0055
0.4117700346710369
21/Nov/2022
1.335697
0.002117
0.15874563205806927
18/Nov/2022
1.33358
-0.005892
-0.4398748163455451
17/Nov/2022
1.339472
0.006735
0.5053510182429092
16/Nov/2022
1.332737
0.007144
0.5389286153442271
15/Nov/2022
1.325593
-0.004104
-0.3086417431941262
14/Nov/2022
1.329697
0.005472
0.4132228284468274
11/Nov/2022
1.324225
0.013398
1.0221028404205894
10/Nov/2022
1.310827
0.007695
0.5905004251296108
09/Nov/2022
1.303132
0.008033
0.6202614626372193
08/Nov/2022
1.295099
-0.006012
-0.46206664919441925
07/Nov/2022
1.301111
0.001182
0.09092804299311731
04/Nov/2022
1.299929
-0.007148
-0.5468690826936745
03/Nov/2022
1.307077
0.002831
0.21706027850574203
02/Nov/2022
1.304246
-0.000918
-0.07033598842750796
01/Nov/2022
1.305164
0.003554
0.273046457848357
31/Oct/2022
1.30161
-0.004171
-0.31942569236342083
28/Oct/2022
1.305781
0.012944
1.0012089691121155
27/Oct/2022
1.292837
0.00564
0.4381613692387412
26/Oct/2022
1.287197
0.004334
0.337838101184616
25/Oct/2022
1.282863
0.009417
0.7394895425483295
24/Oct/2022
1.273446
0.017853
1.4218779493036358
21/Oct/2022
1.255593
-0.014593
-1.1488868559407834
20/Oct/2022
1.270186
0.015446
1.231012002486571
19/Oct/2022
1.25474
0.009244
0.7421942744095525
18/Oct/2022
1.245496
0.002052
0.1650255258781256
17/Oct/2022
1.243444
0.000020
0.0016084617958154258
14/Oct/2022
1.243424
0.022416
1.835860207304129
13/Oct/2022
1.221008
0.016415
1.3627009288614496
12/Oct/2022
1.204593
-0.006309
-0.5210165645114138
11/Oct/2022
1.210902
-0.013042
-1.06557162746008
10/Oct/2022
1.223944
-0.012419
-1.0044784581874417
07/Oct/2022
1.236363
-0.00459
-0.36987702193394917
06/Oct/2022
1.240953
-0.013003
-1.0369582345792037
05/Oct/2022
1.253956
-0.010588
-0.8372978718020092
04/Oct/2022
1.264544
0.013413
1.072069991072078
03/Oct/2022
1.251131
0.001091
0.08727720712937186
30/Sept/2022
1.25004
0.008348
0.6723084307541645
29/Sept/2022
1.241692
0.019055
1.5585165507014755
28/Sept/2022
1.222637
-0.020714
-1.6659816898044075
27/Sept/2022
1.243351
-0.005939
-0.4753900215322303
26/Sept/2022
1.24929
-0.038804
-3.012513061934921
23/Sept/2022
1.288094
-0.035304
-2.6676782041381353
22/Sept/2022
1.323398
-0.000889
-0.06713046341163208
21/Sept/2022
1.324287
-0.005746
-0.432019355910718
20/Sept/2022
1.330033
-0.007751
-0.5793909928658139
16/Sept/2022
1.337784
-0.000383
-0.028621240846620787
15/Sept/2022
1.338167
0.003479
0.2606601692680237
14/Sept/2022
1.334688
-0.007912
-0.5893043348726352
13/Sept/2022
1.3426
0.002569
0.19171198278248786
12/Sept/2022
1.340031
-0.000068
-0.005074251976906184
09/Sept/2022
1.340099
-0.001604
-0.11954955753993246
08/Sept/2022
1.341703
0.001513
0.11289444034054873
07/Sept/2022
1.34019
-0.004424
-0.32901635711066524
06/Sept/2022
1.344614
0.001899
0.14142986411859554
05/Sept/2022
1.342715
-0.00616
-0.4566768603465851
02/Sept/2022
1.348875
-0.005806
-0.42858798492043515
01/Sept/2022
1.354681
-0.006781
-0.4980675185939821
31/Aug/2022
1.361462
-0.010909
-0.7949016701751932
30/Aug/2022
1.372371
-0.008947
-0.647714718840991
26/Aug/2022
1.381318
0.001178
0.08535365977364615
25/Aug/2022
1.38014
0.000307
0.022249069271426326
24/Aug/2022
1.379833
-0.008423
-0.6067324758545974
23/Aug/2022
1.388256
-0.012031
-0.8591810107499391
22/Aug/2022
1.400287
-0.003692
-0.26296689622850483
19/Aug/2022
1.403979
-0.011022
-0.7789393788414284
18/Aug/2022
1.415001
-0.005314
-0.3741423557450284
17/Aug/2022
1.420315
-0.019231
-1.3359072929937632
16/Aug/2022
1.439546
0.004284
0.2984820889844502
15/Aug/2022
1.435262
0.000912
0.0635828075434866
12/Aug/2022
1.43435
-0.008158
-0.5655427907505539
11/Aug/2022
1.442508
-0.001936
-0.1340308104710186
10/Aug/2022
1.444444
-0.001079
-0.07464426370248001
09/Aug/2022
1.445523
0.002038
0.1411860878360357
08/Aug/2022
1.443485
-0.006583
-0.4539787099639465
05/Aug/2022
1.450068
0.000273
0.018830248414431004
04/Aug/2022
1.449795
0.001257
0.08677715047862052
03/Aug/2022
1.448538
-0.016154
-1.102893987268313
02/Aug/2022
1.464692
0.017165
1.185815532283681
01/Aug/2022
1.447527
0.007492
0.5202651324446975
29/Jul/2022
1.440035
0.009163
0.6403787340866269
28/Jul/2022
1.430872
-0.002045
-0.14271587258717708
27/Jul/2022
1.432917
-0.003763
-0.26192332321741796
26/Jul/2022
1.43668
0.001431
0.09970395380871194
25/Jul/2022
1.435249
0.002444
0.170574502461954
22/Jul/2022
1.432805
0.021203
1.5020522781917283
21/Jul/2022
1.411602
-0.005193
-0.36653150244036714
20/Jul/2022
1.416795
0.002352
0.16628453744689606
19/Jul/2022
1.414443
0.001352
0.09567678231621318
18/Jul/2022
1.413091
-0.004155
-0.2931742266339083
15/Jul/2022
1.417246
0.001344
0.09492182368553756
14/Jul/2022
1.415902
-0.002973
-0.20953219980618448
13/Jul/2022
1.418875
-0.00558
-0.3917287664404983
12/Jul/2022
1.424455
0.011829
0.837376630474025
11/Jul/2022
1.412626
-0.005283
-0.3725909067507153
08/Jul/2022
1.417909
0.002794
0.1974397840458196
07/Jul/2022
1.415115
-0.005117
-0.3602932478637293
06/Jul/2022
1.420232
0.005766
0.40764500525286573
05/Jul/2022
1.414466
-0.002242
-0.15825420623021821
04/Jul/2022
1.416708
0.005103
0.3615033950715675
01/Jul/2022
1.411605
0.012438
0.8889575011417508
30/Jun/2022
1.399167
0.003006
0.21530468190989435
29/Jun/2022
1.396161
-0.002034
-0.1454732708956905
28/Jun/2022
1.398195
-0.008154
-0.5797991821375775
27/Jun/2022
1.406349
-0.00418
-0.2963427196463171
24/Jun/2022
1.410529
0.00602
0.42861953892783883
23/Jun/2022
1.404509
0.010735
0.7702109524212677
22/Jun/2022
1.393774
0.008
0.5772947103928924
21/Jun/2022
1.385774
-0.008353
-0.5991563178964326
20/Jun/2022
1.394127
-0.008604
-0.6133749093732155
17/Jun/2022
1.402731
0.001667
0.11898100300914162
16/Jun/2022
1.401064
-0.002258
-0.16090391228812775
15/Jun/2022
1.403322
-0.004071
-0.28925822424866404
14/Jun/2022
1.407393
-0.000395
-0.028058201945179245
13/Jun/2022
1.407788
-0.021077
-1.4750868696482873
10/Jun/2022
1.428865
-0.006095
-0.4247505156938173
09/Jun/2022
1.43496
-0.001866
-0.1298695875492231
08/Jun/2022
1.436826
0.001364
0.09502167246503217
07/Jun/2022
1.435462
-0.005856
-0.4062947940704272
06/Jun/2022
1.441318
-0.005611
-0.3877868229885502
01/Jun/2022
1.446929
-0.010218
-0.7012333004151263
31/May/2022
1.457147
-0.003343
-0.22889578155276655
27/May/2022
1.46049
0.00189
0.12957630604689427
26/May/2022
1.4586
-0.001155
-0.07912286650842093
25/May/2022
1.459755
0.002512
0.1723803099414442
24/May/2022
1.457243
-0.000555
-0.038071118220768585
23/May/2022
1.457798
0.001001
0.06871238751864536
20/May/2022
1.456797
-0.008313
-0.5673976697995372
19/May/2022
1.46511
-0.000955
-0.06514035871533663
18/May/2022
1.466065
-0.004922
-0.33460526843541105
17/May/2022
1.470987
-0.002799
-0.1899190248787816
16/May/2022
1.473786
-0.003892
-0.2633862045723087
13/May/2022
1.477678
0.002153
0.14591416614425373
12/May/2022
1.475525
0.006874
0.4680485697418924
11/May/2022
1.468651
0.006822
0.46667565084561874
10/May/2022
1.461829
0.014232
0.9831465525280862
09/May/2022
1.447597
-0.013659
-0.9347438094351709
06/May/2022
1.461256
-0.000897
-0.06134788903760414
05/May/2022
1.462153
0.003215
0.22036577291152878
04/May/2022
1.458938
-0.000969
-0.06637409095236889
03/May/2022
1.459907
-0.01007
-0.6850447319924053
29/Apr/2022
1.469977
-0.005697
-0.38606087794458666
28/Apr/2022
1.475674
-0.001709
-0.1156775189642767
27/Apr/2022
1.477383
-0.001344
-0.09088898762246175
26/Apr/2022
1.478727
0.005314
0.36065923132210725
25/Apr/2022
1.473413
0.006546
0.44625722713783866
22/Apr/2022
1.466867
-0.007133
-0.483921302578019
21/Apr/2022
1.474
-0.004378
-0.2961353591571303
20/Apr/2022
1.478378
0.005537
0.37594010487214846
19/Apr/2022
1.472841
-0.012941
-0.8709891491483945
14/Apr/2022
1.485782
-0.000138
-0.009287175621836976
13/Apr/2022
1.48592
0.00162
0.10914235666644209
12/Apr/2022
1.4843
-0.004431
-0.29763604035920527
11/Apr/2022
1.488731
-0.009613
-0.6415749654284997
08/Apr/2022
1.498344
-0.002983
-0.19869089145802346
07/Apr/2022
1.501327
0.001078
0.07185473878002918
06/Apr/2022
1.500249
-0.009079
-0.6015259771235941
05/Apr/2022
1.509328
-0.006756
-0.44562174655230186
04/Apr/2022
1.516084
0.01119
0.7435739660069082
01/Apr/2022
1.504894
-0.001354
-0.08989223554155756
31/Mar/2022
1.506248
0.003952
0.26306400336551516
30/Mar/2022
1.502296
0.003756
0.2506439601211846
29/Mar/2022
1.49854
0.007336
0.49195147008725837
28/Mar/2022
1.491204
-0.010324
-0.6875662658305406
25/Mar/2022
1.501528
0.006147
0.41106580864675957
24/Mar/2022
1.495381
0.002074
0.1388863776838922
23/Mar/2022
1.493307
-0.001619
-0.10829967503408196
22/Mar/2022
1.494926
-0.010614
-0.7049962139830227
21/Mar/2022
1.50554
-0.002578
-0.17094153110035157
18/Mar/2022
1.508118
0.011088
0.7406665197090239
17/Mar/2022
1.49703
0.001226
0.08196261007458197
16/Mar/2022
1.495804
-0.001589
-0.10611776601065986
15/Mar/2022
1.497393
-0.00267
-0.1779925243139788
14/Mar/2022
1.500063
-0.004759
-0.31625002824254295
11/Mar/2022
1.504822
-0.003793
-0.2514226625083272
10/Mar/2022
1.508615
-0.000089
-0.005899102806117038
09/Mar/2022
1.508704
-0.011603
-0.7632011166165781
08/Mar/2022
1.520307
-0.011862
-0.7741965801422689
07/Mar/2022
1.532169
-0.002626
-0.17109776875739105
04/Mar/2022
1.534795
0.002808
0.18329137257692135
03/Mar/2022
1.531987
-0.015883
-1.0261197645797127
02/Mar/2022
1.54787
0.00462
0.2993682164263729
01/Mar/2022
1.54325
0.021445
1.4091818596995016
28/Feb/2022
1.521805
-0.000143
-0.009395853209176661
25/Feb/2022
1.521948
-0.004506
-0.2951939593331997
24/Feb/2022
1.526454
0.001041
0.06824381331482031
23/Feb/2022
1.525413
-0.002208
-0.14453846863849082
22/Feb/2022
1.527621
-0.00734
-0.4781880451685743
21/Feb/2022
1.534961
0.003961
0.25871979098628345
18/Feb/2022
1.531
0.004
0.26195153896529144
17/Feb/2022
1.527
0.008
0.5266622778143516
16/Feb/2022
1.519
0.002
0.13183915622940012
15/Feb/2022
1.517
-0.008
-0.5245901639344263
14/Feb/2022
1.525
0
0
11/Feb/2022
1.525
-0.011
-0.7161458333333334
10/Feb/2022
1.536
0.003
0.19569471624266144
09/Feb/2022
1.533
0.004
0.2616088947024199
08/Feb/2022
1.529
0.001
0.06544502617801047
07/Feb/2022
1.528
-0.014
-0.9079118028534371
04/Feb/2022
1.542
-0.021
-1.3435700575815739
03/Feb/2022
1.563
0.003
0.19230769230769232
02/Feb/2022
1.56
-0.001
-0.06406149903907751
01/Feb/2022
1.561
-0.002
-0.12795905310300704
31/Jan/2022
1.563
-0.002
-0.12779552715654952
28/Jan/2022
1.565
-0.005
-0.3184713375796178
27/Jan/2022
1.57
-0.006
-0.38071065989847713
26/Jan/2022
1.576
-0.004
-0.25316455696202533
25/Jan/2022
1.58
-0.004
-0.25252525252525254
24/Jan/2022
1.584
0.006
0.38022813688212925
21/Jan/2022
1.578
0.002
0.12690355329949238
20/Jan/2022
1.576
0.003
0.19071837253655435
19/Jan/2022
1.573
-0.009
-0.5689001264222503
18/Jan/2022
1.582
-0.004
-0.25220680958385877
17/Jan/2022
1.586
-0.005
-0.3142677561282212
14/Jan/2022
1.591
0.001
0.06289308176100629
13/Jan/2022
1.59
0.002
0.12594458438287154
12/Jan/2022
1.588
0.002
0.12610340479192939
11/Jan/2022
1.586
0.001
0.06309148264984227
10/Jan/2022
1.585
-0.003
-0.1889168765743073
07/Jan/2022
1.588
-0.002
-0.12578616352201258
06/Jan/2022
1.59
-0.004
-0.25094102885821834
05/Jan/2022
1.594
-0.004
-0.2503128911138924
04/Jan/2022
1.598
-0.007
-0.43613707165109034
31/Dec/2021
1.605
0.003
0.18726591760299627
30/Dec/2021
1.602
-0.002
-0.12468827930174564
29/Dec/2021
1.604
-0.004
-0.24875621890547264
24/Dec/2021
1.608
0.002
0.12453300124533001
23/Dec/2021
1.606
-0.002
-0.12437810945273632
22/Dec/2021
1.608
-0.011
-0.679431747992588
21/Dec/2021
1.619
-0.009
-0.5528255528255528
20/Dec/2021
1.628
0
0
17/Dec/2021
1.628
0
0
16/Dec/2021
1.628
0
0
15/Dec/2021
1.628
-0.006
-0.3671970624235006
14/Dec/2021
1.634
0
0
13/Dec/2021
1.634
0.005
0.3069367710251688
10/Dec/2021
1.629
-0.009
-0.5494505494505495
09/Dec/2021
1.638
0
0
08/Dec/2021
1.638
0.004
0.24479804161566707
07/Dec/2021
1.634
0.003
0.18393623543838136
06/Dec/2021
1.631
0.006
0.36923076923076925
03/Dec/2021
1.625
0.001
0.06157635467980296
02/Dec/2021
1.624
0.004
0.24691358024691357
01/Dec/2021
1.62
-0.005
-0.3076923076923077
30/Nov/2021
1.625
0.006
0.3705991352686844
29/Nov/2021
1.619
-0.002
-0.12338062924120913
26/Nov/2021
1.621
0.013
0.8084577114427861
25/Nov/2021
1.608
0
0
24/Nov/2021
1.608
-0.002
-0.12422360248447205
23/Nov/2021
1.61
-0.007
-0.4329004329004329
22/Nov/2021
1.617
-0.004
-0.24676125848241826
19/Nov/2021
1.621
0.009
0.5583126550868487
18/Nov/2021
1.612
0.005
0.3111387678904792
17/Nov/2021
1.607
-0.005
-0.31017369727047145
16/Nov/2021
1.612
-0.004
-0.24752475247524752
15/Nov/2021
1.616
0
0
12/Nov/2021
1.616
0
0
11/Nov/2021
1.616
-0.009
-0.5538461538461539
10/Nov/2021
1.625
-0.004
-0.24554941682013506
09/Nov/2021
1.629
0.006
0.36968576709796674
08/Nov/2021
1.623
0.002
0.12338062924120913
05/Nov/2021
1.621
0.019
1.1860174781523096
04/Nov/2021
1.602
0
0
03/Nov/2021
1.602
-0.002
-0.12468827930174564
02/Nov/2021
1.604
0.002
0.12484394506866417
01/Nov/2021
1.602
-0.003
-0.18691588785046728
29/Oct/2021
1.605
-0.008
-0.49597024178549287
28/Oct/2021
1.613
0.014
0.8755472170106317
27/Oct/2021
1.599
0.008
0.502828409805154
26/Oct/2021
1.591
0.004
0.2520478890989288
25/Oct/2021
1.587
0.005
0.31605562579013907
22/Oct/2021
1.582
-0.002
-0.12626262626262627
21/Oct/2021
1.584
-0.004
-0.2518891687657431
20/Oct/2021
1.588
0.001
0.0630119722747322
19/Oct/2021
1.587
0.001
0.06305170239596469
18/Oct/2021
1.586
-0.008
-0.5018820577164367
15/Oct/2021
1.594
0
0
14/Oct/2021
1.594
0.006
0.3778337531486146
13/Oct/2021
1.588
0.01
0.6337135614702155
12/Oct/2021
1.578
0.003
0.19047619047619047
11/Oct/2021
1.575
-0.009
-0.5681818181818182
08/Oct/2021
1.584
-0.007
-0.43997485857950974
07/Oct/2021
1.591
0.006
0.3785488958990536
06/Oct/2021
1.585
-0.011
-0.6892230576441103
05/Oct/2021
1.596
0
0
04/Oct/2021
1.596
-0.004
-0.25
01/Oct/2021
1.6
-0.001
-0.06246096189881324
30/Sept/2021
1.601
-0.005
-0.31133250311332505
29/Sept/2021
1.606
0.004
0.24968789013732834
28/Sept/2021
1.602
-0.008
-0.4968944099378882
27/Sept/2021
1.61
-0.004
-0.24783147459727387
24/Sept/2021
1.614
-0.012
-0.7380073800738007
23/Sept/2021
1.626
0.001
0.06153846153846154
22/Sept/2021
1.625
-0.003
-0.18427518427518427
21/Sept/2021
1.628
0.003
0.18461538461538463
20/Sept/2021
1.625
0
0
17/Sept/2021
1.625
-0.004
-0.24554941682013506
16/Sept/2021
1.629
-0.006
-0.3669724770642202
15/Sept/2021
1.635
0.005
0.3067484662576687
14/Sept/2021
1.63
-0.003
-0.1837109614206981
13/Sept/2021
1.633
0.001
0.061274509803921566
10/Sept/2021
1.632
0
0
09/Sept/2021
1.632
-0.003
-0.1834862385321101
08/Sept/2021
1.635
0.001
0.06119951040391677
07/Sept/2021
1.634
-0.001
-0.06116207951070336
06/Sept/2021
1.635
-0.002
-0.12217470983506414
03/Sept/2021
1.637
-0.002
-0.12202562538133008
02/Sept/2021
1.639
0.006
0.3674219228413962
01/Sept/2021
1.633
-0.007
-0.4268292682926829
31/Aug/2021
1.64
0.004
0.24449877750611246
27/Aug/2021
1.636
0
0
26/Aug/2021
1.636
-0.005
-0.30469226081657524
25/Aug/2021
1.641
-0.003
-0.18248175182481752
24/Aug/2021
1.644
0.002
0.1218026796589525
23/Aug/2021
1.642
-0.003
-0.182370820668693
20/Aug/2021
1.645
0.001
0.06082725060827251
19/Aug/2021
1.644
0.001
0.06086427267194157
18/Aug/2021
1.643
-0.002
-0.12158054711246201
17/Aug/2021
1.645
0.005
0.3048780487804878
16/Aug/2021
1.64
0.002
0.1221001221001221
13/Aug/2021
1.638
-0.001
-0.06101281269066504
12/Aug/2021
1.639
0
0
11/Aug/2021
1.639
-0.004
-0.24345709068776628
10/Aug/2021
1.643
0.004
0.24405125076266015
09/Aug/2021
1.639
-0.003
-0.18270401948842874
06/Aug/2021
1.642
-0.004
-0.24301336573511542
05/Aug/2021
1.646
0.001
0.060790273556231005
04/Aug/2021
1.645
0.004
0.2437538086532602
03/Aug/2021
1.641
0.003
0.18315018315018314
02/Aug/2021
1.638
0.001
0.06108735491753207
30/Jul/2021
1.637
0.004
0.2449479485609308
29/Jul/2021
1.633
-0.004
-0.24434941967012827
28/Jul/2021
1.637
-0.001
-0.06105006105006105
27/Jul/2021
1.638
0.001
0.06108735491753207
26/Jul/2021
1.637
0.003
0.1835985312117503
23/Jul/2021
1.634
0.005
0.3069367710251688
22/Jul/2021
1.629
-0.005
-0.30599755201958384
21/Jul/2021
1.634
-0.004
-0.2442002442002442
20/Jul/2021
1.638
0.008
0.49079754601226994
19/Jul/2021
1.63
0.006
0.3694581280788177
16/Jul/2021
1.624
-0.002
-0.12300123001230012
15/Jul/2021
1.626
0.003
0.18484288354898337
14/Jul/2021
1.623
-0.002
-0.12307692307692308
13/Jul/2021
1.625
0.001
0.06157635467980296
12/Jul/2021
1.624
0.001
0.061614294516327786
09/Jul/2021
1.623
-0.011
-0.6731946144430845
08/Jul/2021
1.634
0.009
0.5538461538461539
07/Jul/2021
1.625
0.008
0.49474335188620905
06/Jul/2021
1.617
0.001
0.06188118811881188
05/Jul/2021
1.616
-0.001
-0.06184291898577613
02/Jul/2021
1.617
0.005
0.31017369727047145
01/Jul/2021
1.612
-0.002
-0.12391573729863693
30/Jun/2021
1.614
0.001
0.06199628022318661
29/Jun/2021
1.613
0.004
0.24860161591050342
28/Jun/2021
1.609
-0.001
-0.062111801242236024
25/Jun/2021
1.61
0.003
0.18668326073428748
24/Jun/2021
1.607
0.001
0.062266500622665005
23/Jun/2021
1.606
-0.004
-0.2484472049689441
22/Jun/2021
1.61
-0.001
-0.06207324643078833
21/Jun/2021
1.611
0.003
0.1865671641791045
18/Jun/2021
1.608
0.004
0.24937655860349128
17/Jun/2021
1.604
-0.005
-0.3107520198881293
16/Jun/2021
1.609
-0.001
-0.062111801242236024
15/Jun/2021
1.61
-0.003
-0.1859888406695598
14/Jun/2021
1.613
0.001
0.062034739454094295
11/Jun/2021
1.612
0.003
0.18645121193287756
10/Jun/2021
1.609
0.003
0.18679950186799502
09/Jun/2021
1.606
0.005
0.3123048094940662
08/Jun/2021
1.601
0.001
0.0625
07/Jun/2021
1.6
0.003
0.18785222291797118
04/Jun/2021
1.597
-0.001
-0.0625782227784731
03/Jun/2021
1.598
-0.001
-0.06253908692933083
02/Jun/2021
1.599
-0.001
-0.0625
01/Jun/2021
1.6
0.001
0.06253908692933083
28/May/2021
1.599
-0.004
-0.2495321272613849
27/May/2021
1.603
-0.001
-0.06234413965087282
26/May/2021
1.604
0.006
0.37546933667083854
25/May/2021
1.598
0.002
0.12531328320802004
24/May/2021
1.596
0.004
0.25125628140703515
21/May/2021
1.592
0.001
0.06285355122564425
20/May/2021
1.591
0.002
0.12586532410320955
19/May/2021
1.589
-0.003
-0.1884422110552764
18/May/2021
1.592
0.001
0.06285355122564425
17/May/2021
1.591
0.001
0.06289308176100629
14/May/2021
1.59
0.003
0.1890359168241966
13/May/2021
1.587
-0.011
-0.688360450563204
12/May/2021
1.598
-0.001
-0.06253908692933083
11/May/2021
1.599
-0.003
-0.18726591760299627
10/May/2021
1.602
0
0
07/May/2021
1.602
0.001
0.06246096189881324
06/May/2021
1.601
0.001
0.0625
05/May/2021
1.6
0.003
0.18785222291797118
04/May/2021
1.597
-0.001
-0.0625782227784731
30/Apr/2021
1.598
-0.001
-0.06253908692933083
29/Apr/2021
1.599
0
0
28/Apr/2021
1.599
-0.005
-0.3117206982543641
27/Apr/2021
1.604
0
0
26/Apr/2021
1.604
-0.002
-0.12453300124533001
23/Apr/2021
1.606
0.001
0.06230529595015576
22/Apr/2021
1.605
0.001
0.06234413965087282
21/Apr/2021
1.604
0
0
20/Apr/2021
1.604
0.001
0.06238303181534623
19/Apr/2021
1.603
0
0
16/Apr/2021
1.603
0.005
0.31289111389236546
15/Apr/2021
1.598
-0.001
-0.06253908692933083
14/Apr/2021
1.599
0.001
0.0625782227784731
13/Apr/2021
1.598
0
0
12/Apr/2021
1.598
0.001
0.06261740763932373
09/Apr/2021
1.597
0
0
08/Apr/2021
1.597
0.001
0.06265664160401002
07/Apr/2021
1.596
0.005
0.3142677561282212
06/Apr/2021
1.591
0.002
0.12586532410320955
01/Apr/2021
1.589
0
0
31/Mar/2021
1.589
0
0
30/Mar/2021
1.589
-0.009
-0.5632040050062578
29/Mar/2021
1.598
0.003
0.18808777429467086
26/Mar/2021
1.595
-0.005
-0.3125
25/Mar/2021
1.6
0.003
0.18785222291797118
24/Mar/2021
1.597
0.005
0.314070351758794
23/Mar/2021
1.592
0.006
0.37831021437578816
22/Mar/2021
1.586
0
0
19/Mar/2021
1.586
0.007
0.44331855604813175
18/Mar/2021
1.579
-0.008
-0.5040957781978576
17/Mar/2021
1.587
-0.006
-0.3766478342749529
16/Mar/2021
1.593
0.006
0.3780718336483932
15/Mar/2021
1.587
-0.007
-0.43914680050188204
12/Mar/2021
1.594
-0.008
-0.4993757802746567
11/Mar/2021
1.602
0.002
0.125
10/Mar/2021
1.6
-0.002
-0.12484394506866417
09/Mar/2021
1.602
0.005
0.31308703819661865
08/Mar/2021
1.597
0
0
05/Mar/2021
1.597
-0.001
-0.0625782227784731
04/Mar/2021
1.598
-0.004
-0.24968789013732834
03/Mar/2021
1.602
0.007
0.438871473354232
02/Mar/2021
1.595
0.003
0.1884422110552764
01/Mar/2021
1.592
0.003
0.18879798615481436
26/Feb/2021
1.589
0
0
25/Feb/2021
1.589
-0.009
-0.5632040050062578
24/Feb/2021
1.598
-0.005
-0.3119151590767311
23/Feb/2021
1.603
0
0
22/Feb/2021
1.603
-0.008
-0.4965859714463066
19/Feb/2021
1.611
-0.004
-0.2476780185758514
18/Feb/2021
1.615
-0.001
-0.06188118811881188
17/Feb/2021
1.616
0.001
0.06191950464396285
16/Feb/2021
1.615
-0.005
-0.30864197530864196
15/Feb/2021
1.62
-0.01
-0.6134969325153374
12/Feb/2021
1.63
0
0
11/Feb/2021
1.63
0.001
0.061387354205033766
10/Feb/2021
1.629
0
0
09/Feb/2021
1.629
0.005
0.3078817733990148
08/Feb/2021
1.624
0
0
05/Feb/2021
1.624
-0.014
-0.8547008547008547
04/Feb/2021
1.638
0
0
03/Feb/2021
1.638
-0.001
-0.06101281269066504
02/Feb/2021
1.639
-0.001
-0.06097560975609756
01/Feb/2021
1.64
-0.002
-0.1218026796589525
29/Jan/2021
1.642
-0.007
-0.42449969678593086
28/Jan/2021
1.649
0
0
27/Jan/2021
1.649
0
0
26/Jan/2021
1.649
0.002
0.12143290831815422
25/Jan/2021
1.647
0.003
0.18248175182481752
22/Jan/2021
1.644
-0.001
-0.060790273556231005
21/Jan/2021
1.645
0
0
20/Jan/2021
1.645
0.001
0.06082725060827251
19/Jan/2021
1.644
0
0
18/Jan/2021
1.644
0
0
15/Jan/2021
1.644
0
0
14/Jan/2021
1.644
0.004
0.24390243902439024
13/Jan/2021
1.64
-0.001
-0.06093845216331505
12/Jan/2021
1.641
-0.007
-0.42475728155339804
11/Jan/2021
1.648
0
0
08/Jan/2021
1.648
-0.005
-0.3024803387779794
07/Jan/2021
1.653
0
0
06/Jan/2021
1.653
-0.008
-0.481637567730283
05/Jan/2021
1.661
0.001
0.060240963855421686
04/Jan/2021
1.66
0.003
0.18105009052504525
31/Dec/2020
1.657
0.006
0.3634161114476075
30/Dec/2020
1.651
-0.001
-0.06053268765133172
29/Dec/2020
1.652
0.007
0.425531914893617
24/Dec/2020
1.645
-0.009
-0.5441354292623942
23/Dec/2020
1.654
0.004
0.24242424242424243
22/Dec/2020
1.65
-0.004
-0.2418379685610641
21/Dec/2020
1.654
0.009
0.547112462006079
18/Dec/2020
1.645
0.001
0.06082725060827251
17/Dec/2020
1.644
0.003
0.18281535648994515
16/Dec/2020
1.641
-0.01
-0.6056935190793459
15/Dec/2020
1.651
0.003
0.1820388349514563
14/Dec/2020
1.648
-0.008
-0.4830917874396135
11/Dec/2020
1.656
0.005
0.30284675953967294
10/Dec/2020
1.651
0.009
0.5481120584652862
09/Dec/2020
1.642
0.001
0.06093845216331505
08/Dec/2020
1.641
0.004
0.24434941967012827
07/Dec/2020
1.637
0.005
0.30637254901960786
04/Dec/2020
1.632
0.002
0.12269938650306748
03/Dec/2020
1.63
0.001
0.061387354205033766
02/Dec/2020
1.629
-0.004
-0.2449479485609308
01/Dec/2020
1.633
-0.001
-0.06119951040391677
30/Nov/2020
1.634
0.001
0.0612369871402327
27/Nov/2020
1.633
0.002
0.12262415695892091
26/Nov/2020
1.631
0.003
0.18427518427518427
25/Nov/2020
1.628
0.002
0.12300123001230012
24/Nov/2020
1.626
0.004
0.2466091245376079
23/Nov/2020
1.622
0.002
0.12345679012345678
20/Nov/2020
1.62
0.002
0.12360939431396786
19/Nov/2020
1.618
0
0
18/Nov/2020
1.618
0.003
0.18575851393188855
17/Nov/2020
1.615
0.006
0.3729024238657551
16/Nov/2020
1.609
-0.003
-0.18610421836228289
13/Nov/2020
1.612
0.007
0.43613707165109034
12/Nov/2020
1.605
0.003
0.18726591760299627
11/Nov/2020
1.602
-0.003
-0.18691588785046728
10/Nov/2020
1.605
-0.004
-0.24860161591050342
09/Nov/2020
1.609
-0.008
-0.49474335188620905
06/Nov/2020
1.617
-0.001
-0.06180469715698393
05/Nov/2020
1.618
0.007
0.4345127250155183
04/Nov/2020
1.611
0.001
0.062111801242236024
03/Nov/2020
1.61
0
0
02/Nov/2020
1.61
-0.002
-0.12406947890818859
30/Oct/2020
1.612
-0.005
-0.30921459492888065
29/Oct/2020
1.617
0
0
28/Oct/2020
1.617
0.007
0.43478260869565216
27/Oct/2020
1.61
0.001
0.062150403977625855
26/Oct/2020
1.609
0.002
0.12445550715619166
23/Oct/2020
1.607
-0.002
-0.12430080795525171
22/Oct/2020
1.609
-0.005
-0.3097893432465923
21/Oct/2020
1.614
-0.003
-0.18552875695732837
20/Oct/2020
1.617
0.003
0.18587360594795538
19/Oct/2020
1.614
-0.004
-0.24721878862793573
16/Oct/2020
1.618
0.003
0.18575851393188855
15/Oct/2020
1.615
0.002
0.12399256044637322
14/Oct/2020
1.613
0.008
0.4984423676012461
13/Oct/2020
1.605
0.001
0.06234413965087282
12/Oct/2020
1.604
0
0
09/Oct/2020
1.604
0.003
0.18738288569643974
08/Oct/2020
1.601
0.001
0.0625
07/Oct/2020
1.6
0
0
06/Oct/2020
1.6
-0.002
-0.12484394506866417
05/Oct/2020
1.602
-0.002
-0.12468827930174564
02/Oct/2020
1.604
-0.001
-0.06230529595015576
01/Oct/2020
1.605
-0.004
-0.24860161591050342
30/Sept/2020
1.609
0.001
0.06218905472636816
29/Sept/2020
1.608
0.003
0.18691588785046728
28/Sept/2020
1.605
-0.002
-0.12445550715619166
25/Sept/2020
1.607
0.002
0.12461059190031153
24/Sept/2020
1.605
-0.004
-0.24860161591050342
23/Sept/2020
1.609
-0.002
-0.12414649286157665
22/Sept/2020
1.611
-0.004
-0.2476780185758514
21/Sept/2020
1.615
0
0
18/Sept/2020
1.615
0.007
0.43532338308457713
17/Sept/2020
1.608
-0.002
-0.12422360248447205
16/Sept/2020
1.61
0.001
0.062150403977625855
15/Sept/2020
1.609
-0.003
-0.18610421836228289
14/Sept/2020
1.612
0.005
0.3111387678904792
11/Sept/2020
1.607
0.002
0.12461059190031153
10/Sept/2020
1.605
-0.008
-0.49597024178549287
09/Sept/2020
1.613
0.003
0.18633540372670807
08/Sept/2020
1.61
0.004
0.24906600249066002
07/Sept/2020
1.606
0
0
04/Sept/2020
1.606
0
0
03/Sept/2020
1.606
0.004
0.24968789013732834
02/Sept/2020
1.602
0.008
0.5018820577164367
01/Sept/2020
1.594
0.002
0.12562814070351758
28/Aug/2020
1.592
-0.005
-0.31308703819661865
27/Aug/2020
1.597
-0.001
-0.0625782227784731
26/Aug/2020
1.598
-0.004
-0.24968789013732834
25/Aug/2020
1.602
-0.003
-0.18691588785046728
24/Aug/2020
1.605
0.001
0.06234413965087282
21/Aug/2020
1.604
0.003
0.18738288569643974
20/Aug/2020
1.601
-0.005
-0.31133250311332505
19/Aug/2020
1.606
0.002
0.12468827930174564
18/Aug/2020
1.604
0.003
0.18738288569643974
17/Aug/2020
1.601
0.002
0.12507817385866166
14/Aug/2020
1.599
-0.003
-0.18726591760299627
13/Aug/2020
1.602
0
0
12/Aug/2020
1.602
-0.006
-0.373134328358209
11/Aug/2020
1.608
-0.004
-0.24813895781637718
10/Aug/2020
1.612
0.001
0.06207324643078833
07/Aug/2020
1.611
-0.001
-0.062034739454094295
06/Aug/2020
1.612
-0.001
-0.06199628022318661
05/Aug/2020
1.613
0
0
04/Aug/2020
1.613
0.001
0.062034739454094295
03/Aug/2020
1.612
-0.002
-0.12391573729863693
31/Jul/2020
1.614
0.002
0.12406947890818859
30/Jul/2020
1.612
0.002
0.12422360248447205
29/Jul/2020
1.61
0.001
0.062150403977625855
28/Jul/2020
1.609
0
0
27/Jul/2020
1.609
0.002
0.12445550715619166
24/Jul/2020
1.607
-0.002
-0.12430080795525171
23/Jul/2020
1.609
0.003
0.18679950186799502
22/Jul/2020
1.606
0.004
0.24968789013732834
21/Jul/2020
1.602
0.004
0.2503128911138924
20/Jul/2020
1.598
-0.001
-0.06253908692933083
17/Jul/2020
1.599
0.001
0.0625782227784731
16/Jul/2020
1.598
0.003
0.18808777429467086
15/Jul/2020
1.595
-0.002
-0.12523481527864747
14/Jul/2020
1.597
0.001
0.06265664160401002
13/Jul/2020
1.596
-0.002
-0.1251564455569462
10/Jul/2020
1.598
0.002
0.12531328320802004
09/Jul/2020
1.596
0
0
08/Jul/2020
1.596
0.003
0.18832391713747645
07/Jul/2020
1.593
0.002
0.1257071024512885
06/Jul/2020
1.591
0.002
0.12586532410320955
03/Jul/2020
1.589
0.003
0.18915510718789408
02/Jul/2020
1.586
0.001
0.06309148264984227
01/Jul/2020
1.585
-0.004
-0.2517306482064191
30/Jun/2020
1.589
0.001
0.06297229219143577
29/Jun/2020
1.588
0.001
0.0630119722747322
26/Jun/2020
1.587
-0.003
-0.18867924528301888
25/Jun/2020
1.59
0.009
0.5692599620493358
24/Jun/2020
1.581
-0.001
-0.0632111251580278
23/Jun/2020
1.582
0.002
0.12658227848101267
22/Jun/2020
1.58
0.002
0.1267427122940431
19/Jun/2020
1.578
-0.013
-0.8170961659333752
18/Jun/2020
1.591
0.006
0.3785488958990536
17/Jun/2020
1.585
0.004
0.2530044275774826
16/Jun/2020
1.581
0
0
15/Jun/2020
1.581
0
0
12/Jun/2020
1.581
0
0
11/Jun/2020
1.581
0.006
0.38095238095238093
10/Jun/2020
1.575
0.004
0.2546148949713558
09/Jun/2020
1.571
0.001
0.06369426751592357
08/Jun/2020
1.57
0.003
0.1914486279514997
05/Jun/2020
1.567
0
0
04/Jun/2020
1.567
0
0
03/Jun/2020
1.567
0
0
02/Jun/2020
1.567
-0.001
-0.06377551020408163
01/Jun/2020
1.568
0.002
0.1277139208173691
29/May/2020
1.566
0.002
0.1278772378516624
28/May/2020
1.564
0.005
0.3207184092366902
27/May/2020
1.559
0
0
26/May/2020
1.559
0.002
0.12845215157353887
22/May/2020
1.557
0.005
0.32216494845360827
21/May/2020
1.552
0.004
0.25839793281653745
20/May/2020
1.548
0.006
0.38910505836575876
19/May/2020
1.542
-0.004
-0.258732212160414
18/May/2020
1.546
-0.002
-0.12919896640826872
15/May/2020
1.548
-0.001
-0.0645577792123951
14/May/2020
1.549
-0.002
-0.1289490651192779
13/May/2020
1.551
0.002
0.1291155584247902
12/May/2020
1.549
-0.003
-0.19329896907216496
11/May/2020
1.552
0.001
0.06447453255963895
07/May/2020
1.551
-0.004
-0.2572347266881029
06/May/2020
1.555
0
0
05/May/2020
1.555
0.001
0.06435006435006435
01/May/2020
1.554
0.002
0.12886597938144329
30/Apr/2020
1.552
0.004
0.25839793281653745
29/Apr/2020
1.548
0.003
0.1941747572815534
28/Apr/2020
1.545
0.001
0.06476683937823834
27/Apr/2020
1.544
0.001
0.06480881399870382
24/Apr/2020
1.543
0.002
0.12978585334198572
23/Apr/2020
1.541
0.002
0.1299545159194282
22/Apr/2020
1.539
0
0
21/Apr/2020
1.539
0
0
20/Apr/2020
1.539
-0.002
-0.12978585334198572
17/Apr/2020
1.541
0.001
0.06493506493506493
16/Apr/2020
1.54
0.001
0.0649772579597141
15/Apr/2020
1.539
0.003
0.1953125
14/Apr/2020
1.536
0.007
0.4578155657292348
09/Apr/2020
1.529
0.009
0.5921052631578947
08/Apr/2020
1.52
0.002
0.13175230566534915
07/Apr/2020
1.518
0.007
0.4632693580410324
06/Apr/2020
1.511
0.002
0.13253810470510272
03/Apr/2020
1.509
0.003
0.199203187250996
02/Apr/2020
1.506
0.002
0.13297872340425532
01/Apr/2020
1.504
0.01
0.6693440428380187
31/Mar/2020
1.494
0.008
0.5383580080753702
30/Mar/2020
1.486
0.01
0.6775067750677507
27/Mar/2020
1.476
0.007
0.4765146358066712
26/Mar/2020
1.469
0.005
0.34153005464480873
25/Mar/2020
1.464
-0.003
-0.20449897750511248
24/Mar/2020
1.467
0.01
0.6863417982155113
23/Mar/2020
1.457
0.006
0.4135079255685734
20/Mar/2020
1.451
0.035
2.4717514124293785
19/Mar/2020
1.416
-0.042
-2.880658436213992
18/Mar/2020
1.458
-0.029
-1.9502353732347006
17/Mar/2020
1.487
-0.03
-1.977587343441002
16/Mar/2020
1.517
-0.015
-0.97911227154047
13/Mar/2020
1.532
-0.03
-1.9206145966709347
12/Mar/2020
1.562
-0.006
-0.3826530612244898
11/Mar/2020
1.568
-0.002
-0.12738853503184713
10/Mar/2020
1.57
-0.026
-1.6290726817042607
09/Mar/2020
1.596
0.007
0.44052863436123346
06/Mar/2020
1.589
0.01
0.6333122229259025
05/Mar/2020
1.579
0
0
04/Mar/2020
1.579
0.007
0.44529262086513993
03/Mar/2020
1.572
-0.003
-0.19047619047619047
02/Mar/2020
1.575
0.002
0.12714558169103624
28/Feb/2020
1.573
-0.004
-0.2536461636017755
27/Feb/2020
1.577
-0.001
-0.06337135614702155
26/Feb/2020
1.578
-0.001
-0.06333122229259025
25/Feb/2020
1.579
-0.002
-0.1265022137887413
24/Feb/2020
1.581
0.006
0.38095238095238093
21/Feb/2020
1.575
0.002
0.12714558169103624
20/Feb/2020
1.573
0.002
0.1273074474856779
19/Feb/2020
1.571
0.002
0.12746972594008923
18/Feb/2020
1.569
0
0
17/Feb/2020
1.569
0.001
0.06377551020408163
14/Feb/2020
1.568
-0.002
-0.12738853503184713
13/Feb/2020
1.57
-0.003
-0.19071837253655435
12/Feb/2020
1.573
0.001
0.06361323155216285
11/Feb/2020
1.572
0
0
10/Feb/2020
1.572
0.001
0.06365372374283895
07/Feb/2020
1.571
0.003
0.1913265306122449
06/Feb/2020
1.568
0
0
05/Feb/2020
1.568
-0.004
-0.2544529262086514
04/Feb/2020
1.572
-0.003
-0.19047619047619047
03/Feb/2020
1.575
0
0
31/Jan/2020
1.575
-0.003
-0.19011406844106463
30/Jan/2020
1.578
0.003
0.19047619047619047
29/Jan/2020
1.575
-0.003
-0.19011406844106463
28/Jan/2020
1.578
0
0
27/Jan/2020
1.578
0.006
0.3816793893129771
24/Jan/2020
1.572
0.005
0.3190810465858328
23/Jan/2020
1.567
0.002
0.12779552715654952
22/Jan/2020
1.565
0.004
0.25624599615631005
21/Jan/2020
1.561
-0.001
-0.06402048655569782
20/Jan/2020
1.562
-0.001
-0.06397952655150352
17/Jan/2020
1.563
0.001
0.06402048655569782
16/Jan/2020
1.562
0.003
0.19243104554201412
15/Jan/2020
1.559
0.01
0.6455777921239509
14/Jan/2020
1.549
0.001
0.06459948320413436
13/Jan/2020
1.548
0.006
0.38910505836575876
10/Jan/2020
1.542
0
0
09/Jan/2020
1.542
-0.001
-0.06480881399870382
08/Jan/2020
1.543
-0.002
-0.12944983818770225
07/Jan/2020
1.545
-0.001
-0.0646830530401035
06/Jan/2020
1.546
-0.001
-0.06464124111182935
03/Jan/2020
1.547
0.012
0.7817589576547231
02/Jan/2020
1.535
0.003
0.195822454308094
31/Dec/2019
1.532
-0.003
-0.19543973941368079
30/Dec/2019
1.535
-0.006
-0.3893575600259572
27/Dec/2019
1.541
0.002
0.1299545159194282
24/Dec/2019
1.539
-0.001
-0.06493506493506493
23/Dec/2019
1.54
0.005
0.3257328990228013
20/Dec/2019
1.535
-0.002
-0.13012361743656473
19/Dec/2019
1.537
-0.003
-0.19480519480519481
18/Dec/2019
1.54
0.004
0.2604166666666667
17/Dec/2019
1.536
-0.002
-0.13003901170351106
16/Dec/2019
1.538
0.009
0.5886200130804448
13/Dec/2019
1.529
-0.004
-0.2609262883235486
12/Dec/2019
1.533
0.002
0.13063357282821686
11/Dec/2019
1.531
0
0
10/Dec/2019
1.531
-0.001
-0.06527415143603134
09/Dec/2019
1.532
0.002
0.13071895424836602
06/Dec/2019
1.53
0.001
0.06540222367560497
05/Dec/2019
1.529
-0.005
-0.3259452411994785
04/Dec/2019
1.534
0.003
0.1959503592423253
03/Dec/2019
1.531
-0.001
-0.06527415143603134
02/Dec/2019
1.532
-0.005
-0.32530904359141183
29/Nov/2019
1.537
0.001
0.06510416666666667
28/Nov/2019
1.536
0
0
27/Nov/2019
1.536
0.001
0.06514657980456026
26/Nov/2019
1.535
0.005
0.32679738562091504
25/Nov/2019
1.53
0.001
0.06540222367560497
22/Nov/2019
1.529
0.003
0.1965923984272608
21/Nov/2019
1.526
-0.005
-0.32658393207054215
20/Nov/2019
1.531
0.004
0.26195153896529144
19/Nov/2019
1.527
0
0
18/Nov/2019
1.527
-0.003
-0.19607843137254902
15/Nov/2019
1.53
0.002
0.13089005235602094
14/Nov/2019
1.528
0.001
0.06548788474132286
13/Nov/2019
1.527
0.006
0.39447731755424065
12/Nov/2019
1.521
-0.004
-0.26229508196721313
11/Nov/2019
1.525
0
0
08/Nov/2019
1.525
-0.002
-0.13097576948264572
07/Nov/2019
1.527
0.002
0.13114754098360656
06/Nov/2019
1.525
-0.004
-0.2616088947024199
05/Nov/2019
1.529
-0.004
-0.2609262883235486
04/Nov/2019
1.533
-0.005
-0.3250975292587776
01/Nov/2019
1.538
0.003
0.19543973941368079
31/Oct/2019
1.535
0.006
0.3924133420536298
30/Oct/2019
1.529
0.002
0.13097576948264572
29/Oct/2019
1.527
-0.005
-0.3263707571801567
28/Oct/2019
1.532
-0.001
-0.06523157208088715
25/Oct/2019
1.533
0.004
0.2616088947024199
24/Oct/2019
1.529
0.002
0.13097576948264572
23/Oct/2019
1.527
0.005
0.328515111695138
22/Oct/2019
1.522
0.003
0.19749835418038184
21/Oct/2019
1.519
-0.003
-0.19710906701708278
18/Oct/2019
1.522
0.002
0.13157894736842105
17/Oct/2019
1.52
-0.007
-0.45841519318926
16/Oct/2019
1.527
0
0
15/Oct/2019
1.527
0.001
0.0655307994757536
14/Oct/2019
1.526
0.002
0.13123359580052493
11/Oct/2019
1.524
-0.015
-0.9746588693957114
10/Oct/2019
1.539
-0.005
-0.3238341968911917
09/Oct/2019
1.544
-0.002
-0.129366106080207
08/Oct/2019
1.546
0.002
0.12953367875647667
07/Oct/2019
1.544
0
0
04/Oct/2019
1.544
0
0
03/Oct/2019
1.544
0.001
0.06480881399870382
02/Oct/2019
1.543
0.005
0.3250975292587776
01/Oct/2019
1.538
-0.005
-0.32404406999351915
30/Sept/2019
1.543
-0.001
-0.06476683937823834
27/Sept/2019
1.544
0.001
0.06480881399870382
26/Sept/2019
1.543
-0.002
-0.12944983818770225
25/Sept/2019
1.545
0.002
0.12961762799740764
24/Sept/2019
1.543
0.003
0.19480519480519481
23/Sept/2019
1.54
0.007
0.45662100456621
20/Sept/2019
1.533
0
0
19/Sept/2019
1.533
0.004
0.2616088947024199
18/Sept/2019
1.529
0
0
17/Sept/2019
1.529
0.007
0.45992115637319314
16/Sept/2019
1.522
0.001
0.06574621959237344
13/Sept/2019
1.521
-0.006
-0.3929273084479371
12/Sept/2019
1.527
0.002
0.13114754098360656
11/Sept/2019
1.525
-0.004
-0.2616088947024199
10/Sept/2019
1.529
-0.006
-0.39087947882736157
09/Sept/2019
1.535
0.003
0.195822454308094
06/Sept/2019
1.532
-0.001
-0.06523157208088715
05/Sept/2019
1.533
-0.01
-0.6480881399870383
04/Sept/2019
1.543
-0.011
-0.7078507078507078
03/Sept/2019
1.554
0.007
0.45248868778280543
02/Sept/2019
1.547
0.001
0.0646830530401035
30/Aug/2019
1.546
0
0
29/Aug/2019
1.546
0.003
0.19442644199611148
28/Aug/2019
1.543
0.009
0.5867014341590613
27/Aug/2019
1.534
0.007
0.45841519318926
23/Aug/2019
1.527
-0.008
-0.5211726384364821
22/Aug/2019
1.535
0
0
21/Aug/2019
1.535
-0.003
-0.19505851755526657
20/Aug/2019
1.538
0.005
0.32615786040443573
19/Aug/2019
1.533
-0.007
-0.45454545454545453
16/Aug/2019
1.54
-0.001
-0.06489292667099286
15/Aug/2019
1.541
0.005
0.3255208333333333
14/Aug/2019
1.536
0.003
0.19569471624266144
13/Aug/2019
1.533
0.002
0.13063357282821686
12/Aug/2019
1.531
-0.001
-0.06527415143603134
09/Aug/2019
1.532
0.002
0.13071895424836602
08/Aug/2019
1.53
-0.009
-0.5847953216374269
07/Aug/2019
1.539
0.009
0.5882352941176471
06/Aug/2019
1.53
0.001
0.06540222367560497
05/Aug/2019
1.529
0.003
0.1965923984272608
02/Aug/2019
1.526
0.005
0.32873109796186717
01/Aug/2019
1.521
0.005
0.32981530343007914
31/Jul/2019
1.516
-0.001
-0.06591957811470006
30/Jul/2019
1.517
-0.002
-0.1316655694535879
29/Jul/2019
1.519
0.004
0.264026402640264
26/Jul/2019
1.515
-0.002
-0.13183915622940012
25/Jul/2019
1.517
0.002
0.132013201320132
24/Jul/2019
1.515
0.001
0.06605019815059446
23/Jul/2019
1.514
0.003
0.1985440105890139
22/Jul/2019
1.511
0.004
0.26542800265428
19/Jul/2019
1.507
-0.001
-0.06631299734748011
18/Jul/2019
1.508
0.004
0.26595744680851063
17/Jul/2019
1.504
0
0
16/Jul/2019
1.504
0.003
0.19986675549633579
15/Jul/2019
1.501
0.004
0.26720106880427524
12/Jul/2019
1.497
-0.005
-0.33288948069241014
11/Jul/2019
1.502
0
0
10/Jul/2019
1.502
-0.005
-0.33178500331785005
09/Jul/2019
1.507
-0.001
-0.06631299734748011
08/Jul/2019
1.508
-0.002
-0.13245033112582782
05/Jul/2019
1.51
-0.001
-0.06618133686300463
04/Jul/2019
1.511
0.003
0.1989389920424403
03/Jul/2019
1.508
0.009
0.600400266844563
02/Jul/2019
1.499
0.007
0.4691689008042895
01/Jul/2019
1.492
0.002
0.1342281879194631
28/Jun/2019
1.49
0.001
0.0671591672263264
27/Jun/2019
1.489
-0.004
-0.2679169457468185
26/Jun/2019
1.493
0.001
0.06702412868632708
25/Jun/2019
1.492
-0.001
-0.06697923643670463
24/Jun/2019
1.493
0.002
0.1341381623071764
21/Jun/2019
1.491
0.002
0.1343183344526528
20/Jun/2019
1.489
0.003
0.2018842530282638
19/Jun/2019
1.486
-0.001
-0.06724949562878278
18/Jun/2019
1.487
0.005
0.33738191632928477
17/Jun/2019
1.482
-0.004
-0.2691790040376851
14/Jun/2019
1.486
0.003
0.20229265003371544
13/Jun/2019
1.483
0.001
0.06747638326585695
12/Jun/2019
1.482
0.001
0.0675219446320054
11/Jun/2019
1.481
-0.002
-0.13486176668914363
10/Jun/2019
1.483
0.003
0.20270270270270271
07/Jun/2019
1.48
0.001
0.0676132521974307
06/Jun/2019
1.479
0.004
0.2711864406779661
05/Jun/2019
1.475
0
0
04/Jun/2019
1.475
0.001
0.06784260515603799
03/Jun/2019
1.474
0.001
0.06788866259334692
31/May/2019
1.473
0.004
0.27229407760381213
30/May/2019
1.469
0.001
0.0681198910081744
29/May/2019
1.468
0
0
28/May/2019
1.468
0.003
0.20477815699658702
24/May/2019
1.465
0.001
0.06830601092896176
23/May/2019
1.464
0.002
0.13679890560875513
22/May/2019
1.462
0.001
0.06844626967830253
21/May/2019
1.461
-0.003
-0.20491803278688525
20/May/2019
1.464
0
0
17/May/2019
1.464
0.001
0.0683526999316473
16/May/2019
1.463
0.001
0.06839945280437756
15/May/2019
1.462
0.005
0.34317089910775567
14/May/2019
1.457
0.001
0.06868131868131869
13/May/2019
1.456
0
0
10/May/2019
1.456
-0.001
-0.06863417982155114
09/May/2019
1.457
-0.004
-0.2737850787132101
08/May/2019
1.461
0.006
0.41237113402061853
07/May/2019
1.455
0
0
03/May/2019
1.455
-0.003
-0.205761316872428
02/May/2019
1.458
0
0
01/May/2019
1.458
0.003
0.20618556701030927
30/Apr/2019
1.455
-0.002
-0.13726835964310227
29/Apr/2019
1.457
0.001
0.06868131868131869
26/Apr/2019
1.456
0
0
25/Apr/2019
1.456
0.003
0.20646937370956642
24/Apr/2019
1.453
0.003
0.20689655172413793
23/Apr/2019
1.45
0.001
0.06901311249137336
18/Apr/2019
1.449
0.002
0.138217000691085
17/Apr/2019
1.447
-0.001
-0.06906077348066299
16/Apr/2019
1.448
0.002
0.13831258644536654
15/Apr/2019
1.446
-0.003
-0.2070393374741201
12/Apr/2019
1.449
-0.005
-0.343878954607978
11/Apr/2019
1.454
0.002
0.13774104683195593
10/Apr/2019
1.452
0.001
0.06891798759476224
09/Apr/2019
1.451
0
0
08/Apr/2019
1.451
0.002
0.13802622498274672
05/Apr/2019
1.449
-0.005
-0.343878954607978
04/Apr/2019
1.454
-0.001
-0.06872852233676977
03/Apr/2019
1.455
-0.004
-0.27416038382453733
02/Apr/2019
1.459
0.001
0.06858710562414266
01/Apr/2019
1.458
0.001
0.06863417982155114
29/Mar/2019
1.457
-0.003
-0.2054794520547945
28/Mar/2019
1.46
0.002
0.13717421124828533
27/Mar/2019
1.458
0.001
0.06863417982155114
26/Mar/2019
1.457
0.001
0.06868131868131869
25/Mar/2019
1.456
0
0
22/Mar/2019
1.456
0.002
0.1375515818431912
21/Mar/2019
1.454
0.009
0.6228373702422145
20/Mar/2019
1.445
0.003
0.20804438280166435
19/Mar/2019
1.442
0.002
0.1388888888888889
18/Mar/2019
1.44
0.002
0.13908205841446453
15/Mar/2019
1.438
0.001
0.06958942240779402
14/Mar/2019
1.437
-0.001
-0.06954102920723226
13/Mar/2019
1.438
-0.001
-0.06949270326615706
12/Mar/2019
1.439
0.001
0.06954102920723226
11/Mar/2019
1.438
0.001
0.06958942240779402
08/Mar/2019
1.437
0.001
0.06963788300835655
07/Mar/2019
1.436
0.005
0.3494060097833683
06/Mar/2019
1.431
0.002
0.13995801259622112
05/Mar/2019
1.429
0.003
0.21037868162692847
04/Mar/2019
1.426
0.001
0.07017543859649122
01/Mar/2019
1.425
0
0
28/Feb/2019
1.425
-0.005
-0.34965034965034963
27/Feb/2019
1.43
0.001
0.06997900629811056
26/Feb/2019
1.429
-0.002
-0.13976240391334732
25/Feb/2019
1.431
-0.001
-0.06983240223463687
22/Feb/2019
1.432
0.003
0.2099370188943317
21/Feb/2019
1.429
-0.002
-0.13976240391334732
20/Feb/2019
1.431
-0.001
-0.06983240223463687
19/Feb/2019
1.432
0.002
0.13986013986013987
18/Feb/2019
1.43
-0.001
-0.06988120195667366
15/Feb/2019
1.431
0.001
0.06993006993006994
14/Feb/2019
1.43
0.002
0.1400560224089636
13/Feb/2019
1.428
-0.001
-0.06997900629811056
12/Feb/2019
1.429
-0.001
-0.06993006993006994
11/Feb/2019
1.43
0.001
0.06997900629811056
08/Feb/2019
1.429
0
0
07/Feb/2019
1.429
0.003
0.21037868162692847
06/Feb/2019
1.426
0.005
0.3518648838845883
05/Feb/2019
1.421
-0.001
-0.07032348804500703
04/Feb/2019
1.422
-0.002
-0.1404494382022472
01/Feb/2019
1.424
0.002
0.14064697609001406
31/Jan/2019
1.422
0.003
0.21141649048625794
30/Jan/2019
1.419
0.003
0.211864406779661
29/Jan/2019
1.416
0.006
0.425531914893617
28/Jan/2019
1.41
-0.004
-0.2828854314002829
25/Jan/2019
1.414
0.003
0.21261516654854712
24/Jan/2019
1.411
0.006
0.42704626334519574
23/Jan/2019
1.405
-0.001
-0.07112375533428165
22/Jan/2019
1.406
-0.001
-0.07107320540156362
21/Jan/2019
1.407
0.005
0.3566333808844508
18/Jan/2019
1.402
-0.003
-0.21352313167259787
17/Jan/2019
1.405
0.003
0.21398002853067047
16/Jan/2019
1.402
-0.002
-0.14245014245014245
15/Jan/2019
1.404
0.001
0.07127583749109052
14/Jan/2019
1.403
0.002
0.14275517487508924
11/Jan/2019
1.401
-0.003
-0.21367521367521367
10/Jan/2019
1.404
0.003
0.21413276231263384
09/Jan/2019
1.401
-0.002
-0.14255167498218105
08/Jan/2019
1.403
-0.002
-0.1423487544483986
07/Jan/2019
1.405
-0.001
-0.07112375533428165
04/Jan/2019
1.406
0
0
03/Jan/2019
1.406
-0.002
-0.14204545454545456
02/Jan/2019
1.408
0.008
0.5714285714285714
31/Dec/2018
1.4
-0.002
-0.14265335235378032
28/Dec/2018
1.402
0
0
27/Dec/2018
1.402
-0.001
-0.07127583749109052
24/Dec/2018
1.403
0.003
0.21428571428571427
21/Dec/2018
1.4
-0.002
-0.14265335235378032
20/Dec/2018
1.402
-0.001
-0.07127583749109052
19/Dec/2018
1.403
-0.001
-0.07122507122507123
18/Dec/2018
1.404
0.002
0.14265335235378032
17/Dec/2018
1.402
0.002
0.14285714285714285
14/Dec/2018
1.4
-0.002
-0.14265335235378032
13/Dec/2018
1.402
-0.003
-0.21352313167259787
12/Dec/2018
1.405
0.001
0.07122507122507123
11/Dec/2018
1.404
0.002
0.14265335235378032
10/Dec/2018
1.402
0.005
0.35790980672870437
07/Dec/2018
1.397
0.002
0.14336917562724014
06/Dec/2018
1.395
0.004
0.2875629043853343
05/Dec/2018
1.391
0
0
04/Dec/2018
1.391
0.005
0.36075036075036077
03/Dec/2018
1.386
-0.003
-0.2159827213822894
30/Nov/2018
1.389
-0.002
-0.14378145219266714
29/Nov/2018
1.391
0.001
0.07194244604316546
28/Nov/2018
1.39
-0.002
-0.14367816091954022
27/Nov/2018
1.392
-0.001
-0.07178750897343862
26/Nov/2018
1.393
0
0
23/Nov/2018
1.393
0.004
0.28797696184305255
22/Nov/2018
1.389
0
0
21/Nov/2018
1.389
-0.001
-0.07194244604316546
20/Nov/2018
1.39
-0.005
-0.35842293906810035
19/Nov/2018
1.395
0
0
16/Nov/2018
1.395
-0.002
-0.14316392269148176
15/Nov/2018
1.397
0.001
0.07163323782234957
14/Nov/2018
1.396
-0.004
-0.2857142857142857
13/Nov/2018
1.4
-0.006
-0.4267425320056899
12/Nov/2018
1.406
0.008
0.5722460658082976
09/Nov/2018
1.398
0.001
0.07158196134574088
08/Nov/2018
1.397
-0.001
-0.0715307582260372
07/Nov/2018
1.398
-0.004
-0.28530670470756064
06/Nov/2018
1.402
0.001
0.07137758743754462
05/Nov/2018
1.401
-0.003
-0.21367521367521367
02/Nov/2018
1.404
0.001
0.07127583749109052
01/Nov/2018
1.403
-0.004
-0.28429282160625446
31/Oct/2018
1.407
-0.002
-0.14194464158977999
30/Oct/2018
1.409
0.001
0.07102272727272728
29/Oct/2018
1.408
-0.002
-0.14184397163120568
26/Oct/2018
1.41
0.004
0.2844950213371266
25/Oct/2018
1.406
0
0
24/Oct/2018
1.406
0.004
0.28530670470756064
23/Oct/2018
1.402
0.005
0.35790980672870437
22/Oct/2018
1.397
-0.002
-0.14295925661186562
19/Oct/2018
1.399
0.002
0.14316392269148176
18/Oct/2018
1.397
0
0
17/Oct/2018
1.397
0.004
0.2871500358937545
16/Oct/2018
1.393
0
0
15/Oct/2018
1.393
0.004
0.28797696184305255
12/Oct/2018
1.389
0.002
0.14419610670511895
11/Oct/2018
1.387
0.001
0.07215007215007214
10/Oct/2018
1.386
-0.003
-0.2159827213822894
09/Oct/2018
1.389
-0.001
-0.07194244604316546
08/Oct/2018
1.39
-0.001
-0.07189072609633357
05/Oct/2018
1.391
-0.003
-0.2152080344332855
04/Oct/2018
1.394
-0.008
-0.5706134094151213
03/Oct/2018
1.402
0.001
0.07137758743754462
02/Oct/2018
1.401
0.003
0.2145922746781116
01/Oct/2018
1.398
-0.002
-0.14285714285714285
28/Sept/2018
1.4
0.002
0.1430615164520744
27/Sept/2018
1.398
0.003
0.21505376344086022
26/Sept/2018
1.395
0.002
0.14357501794687724
25/Sept/2018
1.393
-0.006
-0.42887776983559683
24/Sept/2018
1.399
0.001
0.0715307582260372
21/Sept/2018
1.398
0.002
0.14326647564469913
20/Sept/2018
1.396
0
0
19/Sept/2018
1.396
-0.006
-0.42796005706134094
18/Sept/2018
1.402
0
0
17/Sept/2018
1.402
0
0
14/Sept/2018
1.402
-0.003
-0.21352313167259787
13/Sept/2018
1.405
0
0
12/Sept/2018
1.405
0
0
11/Sept/2018
1.405
-0.003
-0.21306818181818182
10/Sept/2018
1.408
-0.001
-0.07097232079488999
07/Sept/2018
1.409
0.001
0.07102272727272728
06/Sept/2018
1.408
-0.002
-0.14184397163120568
05/Sept/2018
1.41
-0.004
-0.2828854314002829
04/Sept/2018
1.414
0.001
0.07077140835102619
03/Sept/2018
1.413
0.003
0.2127659574468085
31/Aug/2018
1.41
0.002
0.14204545454545456
30/Aug/2018
1.408
-0.002
-0.14184397163120568
29/Aug/2018
1.41
-0.002
-0.141643059490085
28/Aug/2018
1.412
-0.001
-0.07077140835102619
24/Aug/2018
1.413
0
0
23/Aug/2018
1.413
-0.001
-0.07072135785007072
22/Aug/2018
1.414
-0.001
-0.0706713780918728
21/Aug/2018
1.415
-0.001
-0.07062146892655367
20/Aug/2018
1.416
-0.003
-0.21141649048625794
17/Aug/2018
1.419
0.003
0.211864406779661
16/Aug/2018
1.416
0
0
15/Aug/2018
1.416
0.002
0.14144271570014144
14/Aug/2018
1.414
-0.002
-0.14124293785310735
13/Aug/2018
1.416
0.002
0.14144271570014144
10/Aug/2018
1.414
0.004
0.28368794326241137
09/Aug/2018
1.41
-0.001
-0.07087172218284904
08/Aug/2018
1.411
-0.001
-0.0708215297450425
07/Aug/2018
1.412
0.002
0.14184397163120568
06/Aug/2018
1.41
0.006
0.42735042735042733
03/Aug/2018
1.404
0.001
0.07127583749109052
02/Aug/2018
1.403
-0.001
-0.07122507122507123
01/Aug/2018
1.404
0
0
31/Jul/2018
1.404
-0.001
-0.0711743772241993
30/Jul/2018
1.405
-0.003
-0.21306818181818182
27/Jul/2018
1.408
0
0
26/Jul/2018
1.408
0
0
25/Jul/2018
1.408
0
0
24/Jul/2018
1.408
-0.004
-0.28328611898017
23/Jul/2018
1.412
-0.002
-0.14144271570014144
20/Jul/2018
1.414
0.001
0.07077140835102619
19/Jul/2018
1.413
0.001
0.0708215297450425
18/Jul/2018
1.412
0.004
0.2840909090909091
17/Jul/2018
1.408
0
0
16/Jul/2018
1.408
-0.001
-0.07097232079488999
13/Jul/2018
1.409
0.004
0.2846975088967972
12/Jul/2018
1.405
-0.001
-0.07112375533428165
11/Jul/2018
1.406
0
0
10/Jul/2018
1.406
0.002
0.14245014245014245
09/Jul/2018
1.404
-0.002
-0.1422475106685633
06/Jul/2018
1.406
0.003
0.21382751247327156
05/Jul/2018
1.403
-0.001
-0.07122507122507123
04/Jul/2018
1.404
0.001
0.07127583749109052
03/Jul/2018
1.403
-0.001
-0.07122507122507123
02/Jul/2018
1.404
-0.001
-0.0711743772241993
29/Jun/2018
1.405
-0.002
-0.14214641080312723
28/Jun/2018
1.407
0.001
0.07112375533428165
27/Jun/2018
1.406
0.001
0.0711743772241993
26/Jun/2018
1.405
0
0
25/Jun/2018
1.405
0
0
22/Jun/2018
1.405
-0.002
-0.14214641080312723
21/Jun/2018
1.407
-0.003
-0.2127659574468085
20/Jun/2018
1.41
0
0
19/Jun/2018
1.41
0.002
0.14204545454545456
18/Jun/2018
1.408
0.002
0.1422475106685633
15/Jun/2018
1.406
0.004
0.28530670470756064
14/Jun/2018
1.402
0.002
0.14285714285714285
13/Jun/2018
1.4
0.005
0.35842293906810035
12/Jun/2018
1.395
-0.001
-0.07163323782234957
11/Jun/2018
1.396
-0.003
-0.21443888491779842
08/Jun/2018
1.399
0.003
0.2148997134670487
07/Jun/2018
1.396
-0.006
-0.42796005706134094
06/Jun/2018
1.402
-0.004
-0.2844950213371266
05/Jun/2018
1.406
0
0
04/Jun/2018
1.406
0.001
0.0711743772241993
01/Jun/2018
1.405
-0.001
-0.07112375533428165
31/May/2018
1.406
0.002
0.14245014245014245
30/May/2018
1.404
-0.004
-0.2840909090909091
29/May/2018
1.408
0.008
0.5714285714285714
25/May/2018
1.4
0.006
0.430416068866571
24/May/2018
1.394
0
0
23/May/2018
1.394
0.002
0.14367816091954022
22/May/2018
1.392
-0.003
-0.21505376344086022
21/May/2018
1.395
0.004
0.2875629043853343
18/May/2018
1.391
-0.003
-0.2152080344332855
17/May/2018
1.394
-0.002
-0.14326647564469913
16/May/2018
1.396
-0.001
-0.07158196134574088
15/May/2018
1.397
0
0
14/May/2018
1.397
-0.003
-0.21428571428571427
11/May/2018
1.4
0.002
0.1430615164520744
10/May/2018
1.398
0.002
0.14326647564469913
09/May/2018
1.396
-0.007
-0.4989308624376336
08/May/2018
1.403
-0.003
-0.21337126600284495
04/May/2018
1.406
0.005
0.35688793718772305
03/May/2018
1.401
0.001
0.07142857142857142
02/May/2018
1.4
-0.005
-0.35587188612099646
01/May/2018
1.405
0.003
0.21398002853067047
30/Apr/2018
1.402
0.002
0.14285714285714285
27/Apr/2018
1.4
0.006
0.430416068866571
26/Apr/2018
1.394
0.004
0.28776978417266186
25/Apr/2018
1.39
-0.003
-0.21536252692031588
24/Apr/2018
1.393
-0.001
-0.07173601147776183
23/Apr/2018
1.394
-0.002
-0.14326647564469913
20/Apr/2018
1.396
-0.003
-0.21443888491779842
19/Apr/2018
1.399
-0.003
-0.21398002853067047
18/Apr/2018
1.402
0.004
0.2861230329041488
17/Apr/2018
1.398
0.002
0.14326647564469913
16/Apr/2018
1.396
-0.001
-0.07158196134574088
13/Apr/2018
1.397
-0.003
-0.21428571428571427
12/Apr/2018
1.4
0
0
11/Apr/2018
1.4
0.001
0.07147962830593281
10/Apr/2018
1.399
0
0
09/Apr/2018
1.399
0.001
0.0715307582260372
06/Apr/2018
1.398
0
0
05/Apr/2018
1.398
-0.006
-0.42735042735042733
04/Apr/2018
1.404
-0.002
-0.1422475106685633
03/Apr/2018
1.406
0.002
0.14245014245014245
29/Mar/2018
1.404
0.002
0.14265335235378032
28/Mar/2018
1.402
0.004
0.2861230329041488
27/Mar/2018
1.398
0.002
0.14326647564469913
26/Mar/2018
1.396
0
0
23/Mar/2018
1.396
0
0
22/Mar/2018
1.396
0.004
0.28735632183908044
21/Mar/2018
1.392
-0.007
-0.5003573981415297
20/Mar/2018
1.399
0.002
0.14316392269148176
19/Mar/2018
1.397
-0.004
-0.28551034975017847
16/Mar/2018
1.401
-0.001
-0.07132667617689016
15/Mar/2018
1.402
0.004
0.2861230329041488
14/Mar/2018
1.398
0.001
0.07158196134574088
13/Mar/2018
1.397
0.001
0.07163323782234957
12/Mar/2018
1.396
0.001
0.07168458781362007
09/Mar/2018
1.395
0
0
08/Mar/2018
1.395
0
0
07/Mar/2018
1.395
0.007
0.5043227665706052
06/Mar/2018
1.388
-0.009
-0.6442376521116678
05/Mar/2018
1.397
-0.004
-0.28551034975017847
02/Mar/2018
1.401
0.001
0.07142857142857142
01/Mar/2018
1.4
0.006
0.430416068866571
28/Feb/2018
1.394
0
0
27/Feb/2018
1.394
0
0
26/Feb/2018
1.394
0
0
23/Feb/2018
1.394
0.001
0.07178750897343862
22/Feb/2018
1.393
-0.002
-0.14336917562724014
21/Feb/2018
1.395
0.005
0.3597122302158273
20/Feb/2018
1.39
-0.001
-0.07189072609633357
19/Feb/2018
1.391
0.003
0.21613832853025935
16/Feb/2018
1.388
0.007
0.5068790731354091
15/Feb/2018
1.381
-0.007
-0.5043227665706052
14/Feb/2018
1.388
-0.002
-0.14388489208633093
13/Feb/2018
1.39
-0.001
-0.07189072609633357
12/Feb/2018
1.391
-0.004
-0.2867383512544803
09/Feb/2018
1.395
-0.003
-0.2145922746781116
08/Feb/2018
1.398
-0.002
-0.14285714285714285
07/Feb/2018
1.4
-0.005
-0.35587188612099646
06/Feb/2018
1.405
0.005
0.35714285714285715
05/Feb/2018
1.4
-0.002
-0.14265335235378032
02/Feb/2018
1.402
-0.001
-0.07127583749109052
01/Feb/2018
1.403
-0.008
-0.5669737774627923
31/Jan/2018
1.411
-0.001
-0.0708215297450425
30/Jan/2018
1.412
0
0
29/Jan/2018
1.412
-0.002
-0.14144271570014144
26/Jan/2018
1.414
0.001
0.07077140835102619
25/Jan/2018
1.413
-0.002
-0.1413427561837456
24/Jan/2018
1.415
-0.004
-0.28188865398167723
23/Jan/2018
1.419
0.003
0.211864406779661
22/Jan/2018
1.416
-0.001
-0.07057163020465773
19/Jan/2018
1.417
0
0
18/Jan/2018
1.417
-0.003
-0.2112676056338028
17/Jan/2018
1.42
0.001
0.07047216349541931
16/Jan/2018
1.419
0.002
0.14114326040931546
15/Jan/2018
1.417
0.002
0.1413427561837456
12/Jan/2018
1.415
-0.005
-0.352112676056338
11/Jan/2018
1.42
0.002
0.14104372355430184
10/Jan/2018
1.418
-0.005
-0.35137034434293746
09/Jan/2018
1.423
-0.001
-0.0702247191011236
08/Jan/2018
1.424
0.002
0.14064697609001406
05/Jan/2018
1.422
0.002
0.14084507042253522
04/Jan/2018
1.42
0.001
0.07047216349541931
03/Jan/2018
1.419
0.004
0.2826855123674912
02/Jan/2018
1.415
-0.007
-0.49226441631504925
29/Dec/2017
1.422
0.001
0.07037297677691766
28/Dec/2017
1.421
0.004
0.2822865208186309
27/Dec/2017
1.417
0.003
0.21216407355021216
22/Dec/2017
1.414
0.003
0.21261516654854712
21/Dec/2017
1.411
-0.003
-0.21216407355021216
20/Dec/2017
1.414
-0.008
-0.5625879043600562
19/Dec/2017
1.422
-0.001
-0.07027406886858749
18/Dec/2017
1.423
0.002
0.14074595355383532
15/Dec/2017
1.421
0.006
0.42402826855123676
14/Dec/2017
1.415
0.003
0.21246458923512748
13/Dec/2017
1.412
-0.001
-0.07077140835102619
12/Dec/2017
1.413
0.001
0.0708215297450425
11/Dec/2017
1.412
0.009
0.6414825374198146
08/Dec/2017
1.403
-0.006
-0.42583392476933996
07/Dec/2017
1.409
0
0
06/Dec/2017
1.409
0.002
0.14214641080312723
05/Dec/2017
1.407
0
0
04/Dec/2017
1.407
0.002
0.1423487544483986
01/Dec/2017
1.405
0.008
0.572655690765927
30/Nov/2017
1.397
-0.004
-0.28551034975017847
29/Nov/2017
1.401
-0.005
-0.35561877667140823
28/Nov/2017
1.406
-0.001
-0.07107320540156362
27/Nov/2017
1.407
0.002
0.1423487544483986
24/Nov/2017
1.405
-0.001
-0.07112375533428165
23/Nov/2017
1.406
0.003
0.21382751247327156
22/Nov/2017
1.403
-0.002
-0.1423487544483986
21/Nov/2017
1.405
0.005
0.35714285714285715
20/Nov/2017
1.4
0.001
0.07147962830593281
17/Nov/2017
1.399
0
0
16/Nov/2017
1.399
-0.002
-0.14275517487508924
15/Nov/2017
1.401
0.002
0.14295925661186562
14/Nov/2017
1.399
-0.003
-0.21398002853067047
13/Nov/2017
1.402
-0.001
-0.07127583749109052
10/Nov/2017
1.403
-0.006
-0.42583392476933996
09/Nov/2017
1.409
-0.004
-0.28308563340410475
08/Nov/2017
1.413
0.003
0.2127659574468085
07/Nov/2017
1.41
0.001
0.07097232079488999
06/Nov/2017
1.409
0.002
0.14214641080312723
03/Nov/2017
1.407
0.008
0.5718370264474625
02/Nov/2017
1.399
0
0
01/Nov/2017
1.399
0
0
31/Oct/2017
1.399
0.002
0.14316392269148176
30/Oct/2017
1.397
0.002
0.14336917562724014
27/Oct/2017
1.395
0.004
0.2875629043853343
26/Oct/2017
1.391
-0.002
-0.14357501794687724
25/Oct/2017
1.393
-0.004
-0.2863278453829635
24/Oct/2017
1.397
-0.002
-0.14295925661186562
23/Oct/2017
1.399
-0.001
-0.07142857142857142
20/Oct/2017
1.4
-0.002
-0.14265335235378032
19/Oct/2017
1.402
0.001
0.07137758743754462
18/Oct/2017
1.401
0
0
17/Oct/2017
1.401
0.006
0.43010752688172044
16/Oct/2017
1.395
0.002
0.14357501794687724
13/Oct/2017
1.393
-0.001
-0.07173601147776183
12/Oct/2017
1.394
0.001
0.07178750897343862
11/Oct/2017
1.393
-0.001
-0.07173601147776183
10/Oct/2017
1.394
0
0
09/Oct/2017
1.394
0.002
0.14367816091954022
06/Oct/2017
1.392
-0.003
-0.21505376344086022
05/Oct/2017
1.395
-0.002
-0.14316392269148176
04/Oct/2017
1.397
0.003
0.2152080344332855
03/Oct/2017
1.394
-0.001
-0.07168458781362007
02/Oct/2017
1.395
0.002
0.14357501794687724
29/Sept/2017
1.393
0.004
0.28797696184305255
28/Sept/2017
1.389
-0.002
-0.14378145219266714
27/Sept/2017
1.391
-0.005
-0.35816618911174786
26/Sept/2017
1.396
0.002
0.14347202295552366
25/Sept/2017
1.394
0.002
0.14367816091954022
22/Sept/2017
1.392
0.002
0.14388489208633093
21/Sept/2017
1.39
-0.004
-0.28694404591104733
20/Sept/2017
1.394
-0.002
-0.14326647564469913
19/Sept/2017
1.396
0.001
0.07168458781362007
18/Sept/2017
1.395
0.001
0.07173601147776183
15/Sept/2017
1.394
-0.016
-1.1347517730496455
14/Sept/2017
1.41
-0.001
-0.07087172218284904
13/Sept/2017
1.411
-0.006
-0.4234297812279464
12/Sept/2017
1.417
-0.005
-0.35161744022503516
11/Sept/2017
1.422
-0.005
-0.350385423966363
08/Sept/2017
1.427
0.005
0.35161744022503516
07/Sept/2017
1.422
0
0
06/Sept/2017
1.422
0.004
0.2820874471086037
05/Sept/2017
1.418
0
0
04/Sept/2017
1.418
-0.001
-0.07047216349541931
01/Sept/2017
1.419
-0.001
-0.07042253521126761
31/Aug/2017
1.42
-0.002
-0.14064697609001406
30/Aug/2017
1.422
0
0
29/Aug/2017
1.422
0.006
0.423728813559322
25/Aug/2017
1.416
-0.001
-0.07057163020465773
24/Aug/2017
1.417
0.002
0.1413427561837456
23/Aug/2017
1.415
-0.001
-0.07062146892655367
22/Aug/2017
1.416
0
0
21/Aug/2017
1.416
0.002
0.14144271570014144
18/Aug/2017
1.414
0.002
0.141643059490085
17/Aug/2017
1.412
0
0
16/Aug/2017
1.412
-0.002
-0.14144271570014144
15/Aug/2017
1.414
0
0
14/Aug/2017
1.414
-0.002
-0.14124293785310735
11/Aug/2017
1.416
0.002
0.14144271570014144
10/Aug/2017
1.414
0.001
0.07077140835102619
09/Aug/2017
1.413
0.002
0.14174344436569808
08/Aug/2017
1.411
0.003
0.21306818181818182
07/Aug/2017
1.408
-0.001
-0.07097232079488999
04/Aug/2017
1.409
0.008
0.5710206995003569
03/Aug/2017
1.401
-0.001
-0.07132667617689016
02/Aug/2017
1.402
0
0
01/Aug/2017
1.402
-0.001
-0.07127583749109052
31/Jul/2017
1.403
0.002
0.14275517487508924
28/Jul/2017
1.401
-0.001
-0.07132667617689016
27/Jul/2017
1.402
0.003
0.21443888491779842
26/Jul/2017
1.399
-0.003
-0.21398002853067047
25/Jul/2017
1.402
-0.002
-0.14245014245014245
24/Jul/2017
1.404
0.003
0.21413276231263384
21/Jul/2017
1.401
0.001
0.07142857142857142
20/Jul/2017
1.4
0.002
0.1430615164520744
19/Jul/2017
1.398
0.003
0.21505376344086022
18/Jul/2017
1.395
0.004
0.2875629043853343
17/Jul/2017
1.391
0.001
0.07194244604316546
14/Jul/2017
1.39
-0.004
-0.28694404591104733
13/Jul/2017
1.394
0.004
0.28776978417266186
12/Jul/2017
1.39
0
0
11/Jul/2017
1.39
0.001
0.07199424046076314
10/Jul/2017
1.389
0.002
0.14419610670511895
07/Jul/2017
1.387
-0.002
-0.14398848092152627
06/Jul/2017
1.389
-0.002
-0.14378145219266714
05/Jul/2017
1.391
-0.001
-0.07183908045977011
04/Jul/2017
1.392
0.001
0.07189072609633357
03/Jul/2017
1.391
-0.002
-0.14357501794687724
30/Jun/2017
1.393
-0.004
-0.2863278453829635
29/Jun/2017
1.397
-0.007
-0.4985754985754986
28/Jun/2017
1.404
-0.008
-0.56657223796034
27/Jun/2017
1.412
-0.002
-0.14144271570014144
26/Jun/2017
1.414
0.001
0.07077140835102619
23/Jun/2017
1.413
-0.001
-0.07072135785007072
22/Jun/2017
1.414
-0.002
-0.14124293785310735
21/Jun/2017
1.416
0.003
0.21231422505307856
20/Jun/2017
1.413
0.002
0.14174344436569808
19/Jun/2017
1.411
0.004
0.28429282160625446
16/Jun/2017
1.407
-0.009
-0.635593220338983
15/Jun/2017
1.416
0.005
0.3543586109142452
14/Jun/2017
1.411
0.001
0.07092198581560284
13/Jun/2017
1.41
-0.002
-0.141643059490085
12/Jun/2017
1.412
0.002
0.14184397163120568
09/Jun/2017
1.41
0
0
08/Jun/2017
1.41
-0.002
-0.141643059490085
07/Jun/2017
1.412
0.003
0.21291696238466998
06/Jun/2017
1.409
0.004
0.2846975088967972
05/Jun/2017
1.405
0
0
02/Jun/2017
1.405
-0.001
-0.07112375533428165
01/Jun/2017
1.406
-0.005
-0.3543586109142452
31/May/2017
1.411
0.002
0.14194464158977999
30/May/2017
1.409
0.001
0.07102272727272728
26/May/2017
1.408
0.003
0.21352313167259787
25/May/2017
1.405
0.002
0.14255167498218105
24/May/2017
1.403
0.002
0.14275517487508924
23/May/2017
1.401
0.002
0.14295925661186562
22/May/2017
1.399
-0.001
-0.07142857142857142
19/May/2017
1.4
-0.003
-0.21382751247327156
18/May/2017
1.403
0.006
0.4294917680744452
17/May/2017
1.397
0.004
0.2871500358937545
16/May/2017
1.393
-0.004
-0.2863278453829635
15/May/2017
1.397
0.004
0.2871500358937545
12/May/2017
1.393
0.002
0.14378145219266714
11/May/2017
1.391
0.002
0.14398848092152627
10/May/2017
1.389
0.003
0.21645021645021645
09/May/2017
1.386
-0.007
-0.5025125628140703
08/May/2017
1.393
0.001
0.07183908045977011
05/May/2017
1.392
-0.001
-0.07178750897343862
04/May/2017
1.393
-0.001
-0.07173601147776183
03/May/2017
1.394
0.003
0.21567217828900073
02/May/2017
1.391
0.001
0.07194244604316546
28/Apr/2017
1.39
-0.001
-0.07189072609633357
27/Apr/2017
1.391
0
0
26/Apr/2017
1.391
0
0
25/Apr/2017
1.391
0.001
0.07194244604316546
24/Apr/2017
1.39
-0.003
-0.21536252692031588
21/Apr/2017
1.393
0.003
0.2158273381294964
20/Apr/2017
1.39
-0.003
-0.21536252692031588
19/Apr/2017
1.393
0
0
18/Apr/2017
1.393
0
0
13/Apr/2017
1.393
0.002
0.14378145219266714
12/Apr/2017
1.391
0.002
0.14398848092152627
11/Apr/2017
1.389
0.002
0.14419610670511895
10/Apr/2017
1.387
-0.002
-0.14398848092152627
07/Apr/2017
1.389
0.002
0.14419610670511895
06/Apr/2017
1.387
-0.002
-0.14398848092152627
05/Apr/2017
1.389
-0.004
-0.2871500358937545
04/Apr/2017
1.393
0.007
0.5050505050505051
03/Apr/2017
1.386
0
0
31/Mar/2017
1.386
0.001
0.07220216606498195
30/Mar/2017
1.385
0.005
0.36231884057971014
29/Mar/2017
1.38
0
0
28/Mar/2017
1.38
0
0
27/Mar/2017
1.38
0.003
0.2178649237472767
24/Mar/2017
1.377
-0.003
-0.21739130434782608
23/Mar/2017
1.38
0.003
0.2178649237472767
22/Mar/2017
1.377
0.004
0.29133284777858703
21/Mar/2017
1.373
-0.001
-0.07278020378457059
20/Mar/2017
1.374
0
0
17/Mar/2017
1.374
-0.003
-0.2178649237472767
16/Mar/2017
1.377
0.001
0.07267441860465117
15/Mar/2017
1.376
0.002
0.14556040756914118
14/Mar/2017
1.374
-0.001
-0.07272727272727272
13/Mar/2017
1.375
0
0
10/Mar/2017
1.375
-0.003
-0.21770682148040638
09/Mar/2017
1.378
-0.001
-0.0725163161711385
08/Mar/2017
1.379
0
0
07/Mar/2017
1.379
0.001
0.07256894049346879
06/Mar/2017
1.378
0
0
03/Mar/2017
1.378
0
0
02/Mar/2017
1.378
-0.002
-0.14492753623188406
01/Mar/2017
1.38
0.001
0.0725163161711385
28/Feb/2017
1.379
0
0
27/Feb/2017
1.379
0.004
0.2909090909090909
24/Feb/2017
1.375
0.007
0.5116959064327485
23/Feb/2017
1.368
0.001
0.07315288953913679
22/Feb/2017
1.367
0.005
0.3671071953010279
21/Feb/2017
1.362
-0.002
-0.1466275659824047
20/Feb/2017
1.364
0
0
17/Feb/2017
1.364
0.006
0.4418262150220913
16/Feb/2017
1.358
0.002
0.14749262536873156
15/Feb/2017
1.356
0
0
14/Feb/2017
1.356
-0.002
-0.14727540500736377
13/Feb/2017
1.358
-0.002
-0.14705882352941177
10/Feb/2017
1.36
-0.001
-0.07347538574577517
09/Feb/2017
1.361
0.001
0.07352941176470588
08/Feb/2017
1.36
0.005
0.36900369003690037
07/Feb/2017
1.355
0.001
0.07385524372230429
06/Feb/2017
1.354
0.006
0.44510385756676557
03/Feb/2017
1.348
0.004
0.2976190476190476
02/Feb/2017
1.344
-0.002
-0.1485884101040119
01/Feb/2017
1.346
0.001
0.07434944237918216
31/Jan/2017
1.345
0.001
0.0744047619047619
30/Jan/2017
1.344
0.003
0.22371364653243847
27/Jan/2017
1.341
0
0
26/Jan/2017
1.341
-0.008
-0.5930318754633062
25/Jan/2017
1.349
-0.001
-0.07407407407407407
24/Jan/2017
1.35
0.003
0.22271714922049
23/Jan/2017
1.347
0.001
0.07429420505200594
20/Jan/2017
1.346
-0.005
-0.3700962250185048
19/Jan/2017
1.351
-0.005
-0.3687315634218289
18/Jan/2017
1.356
-0.004
-0.29411764705882354
17/Jan/2017
1.36
0.004
0.2949852507374631
16/Jan/2017
1.356
0.001
0.07380073800738007
13/Jan/2017
1.355
-0.002
-0.14738393515106854
12/Jan/2017
1.357
0.003
0.22156573116691286
11/Jan/2017
1.354
-0.001
-0.07380073800738007
10/Jan/2017
1.355
0.001
0.07385524372230429
09/Jan/2017
1.354
-0.001
-0.07380073800738007
06/Jan/2017
1.355
0.004
0.29607698001480387
05/Jan/2017
1.351
-0.003
-0.22156573116691286
04/Jan/2017
1.354
0
0
03/Jan/2017
1.354
-0.008
-0.5873715124816447
30/Dec/2016
1.362
0.001
0.07347538574577517
29/Dec/2016
1.361
0.007
0.51698670605613
28/Dec/2016
1.354
0.004
0.2962962962962963
23/Dec/2016
1.35
0.004
0.2971768202080238
22/Dec/2016
1.346
0.003
0.22338049143708116
21/Dec/2016
1.343
0.002
0.14914243102162567
20/Dec/2016
1.341
0.004
0.2991772625280479
19/Dec/2016
1.337
0.001
0.0748502994011976
16/Dec/2016
1.336
0.006
0.45112781954887216
15/Dec/2016
1.33
-0.008
-0.5979073243647235
14/Dec/2016
1.338
0.004
0.29985007496251875
13/Dec/2016
1.334
0.004
0.3007518796992481
12/Dec/2016
1.33
-0.005
-0.37453183520599254
09/Dec/2016
1.335
-0.003
-0.2242152466367713
08/Dec/2016
1.338
0.001
0.07479431563201197
07/Dec/2016
1.337
0.001
0.0748502994011976
06/Dec/2016
1.336
0.002
0.14992503748125938
05/Dec/2016
1.334
0.003
0.22539444027047334
02/Dec/2016
1.331
0
0
01/Dec/2016
1.331
-0.007
-0.523168908819133
30/Nov/2016
1.338
0.003
0.2247191011235955
29/Nov/2016
1.335
-0.001
-0.0748502994011976
28/Nov/2016
1.336
0.004
0.3003003003003003
25/Nov/2016
1.332
0.002
0.15037593984962405
24/Nov/2016
1.33
-0.004
-0.29985007496251875
23/Nov/2016
1.334
-0.003
-0.2243829468960359
22/Nov/2016
1.337
0.007
0.5263157894736842
21/Nov/2016
1.33
0
0
18/Nov/2016
1.33
-0.006
-0.4491017964071856
17/Nov/2016
1.336
0.002
0.14992503748125938
16/Nov/2016
1.334
-0.001
-0.0749063670411985
15/Nov/2016
1.335
0.006
0.45146726862302483
14/Nov/2016
1.329
-0.01
-0.7468259895444361
11/Nov/2016
1.339
-0.005
-0.37202380952380953
10/Nov/2016
1.344
-0.004
-0.29673590504451036
09/Nov/2016
1.348
-0.008
-0.5899705014749262
08/Nov/2016
1.356
-0.003
-0.22075055187637968
07/Nov/2016
1.359
0.004
0.2952029520295203
04/Nov/2016
1.355
0
0
03/Nov/2016
1.355
0
0
02/Nov/2016
1.355
0.005
0.37037037037037035
01/Nov/2016
1.35
-0.001
-0.07401924500370097
31/Oct/2016
1.351
0.002
0.14825796886582654
28/Oct/2016
1.349
-0.004
-0.29563932002956395
27/Oct/2016
1.353
-0.007
-0.5147058823529411
26/Oct/2016
1.36
-0.002
-0.14684287812041116
25/Oct/2016
1.362
-0.007
-0.5113221329437546
24/Oct/2016
1.369
0.001
0.07309941520467836
21/Oct/2016
1.368
0.005
0.36683785766691124
20/Oct/2016
1.363
-0.003
-0.21961932650073207
19/Oct/2016
1.366
0.002
0.1466275659824047
18/Oct/2016
1.364
0.005
0.36791758646063283
17/Oct/2016
1.359
-0.004
-0.293470286133529
14/Oct/2016
1.363
-0.005
-0.3654970760233918
13/Oct/2016
1.368
0.001
0.07315288953913679
12/Oct/2016
1.367
-0.006
-0.43699927166788055
11/Oct/2016
1.373
0.003
0.21897810218978103
10/Oct/2016
1.37
-0.005
-0.36363636363636365
07/Oct/2016
1.375
-0.016
-1.150251617541337
06/Oct/2016
1.391
0
0
05/Oct/2016
1.391
-0.01
-0.7137758743754461
04/Oct/2016
1.401
0.002
0.14295925661186562
03/Oct/2016
1.399
-0.006
-0.42704626334519574
30/Sept/2016
1.405
0.003
0.21398002853067047
29/Sept/2016
1.402
-0.005
-0.35536602700781805
28/Sept/2016
1.407
-0.001
-0.07102272727272728
27/Sept/2016
1.408
0.003
0.21352313167259787
26/Sept/2016
1.405
0
0
23/Sept/2016
1.405
0.007
0.5007153075822603
22/Sept/2016
1.398
0.006
0.43103448275862066
21/Sept/2016
1.392
0.002
0.14388489208633093
20/Sept/2016
1.39
0.004
0.2886002886002886
19/Sept/2016
1.386
-0.002
-0.1440922190201729
16/Sept/2016
1.388
0.006
0.4341534008683068
15/Sept/2016
1.382
-0.002
-0.14450867052023122
14/Sept/2016
1.384
-0.01
-0.7173601147776184
13/Sept/2016
1.394
0.007
0.5046863734679163
12/Sept/2016
1.387
-0.007
-0.5021520803443329
09/Sept/2016
1.394
-0.016
-1.1347517730496455
08/Sept/2016
1.41
-0.003
-0.21231422505307856
07/Sept/2016
1.413
0
0
06/Sept/2016
1.413
0.003
0.2127659574468085
05/Sept/2016
1.41
-0.002
-0.141643059490085
02/Sept/2016
1.412
0
0
01/Sept/2016
1.412
-0.006
-0.4231311706629055
31/Aug/2016
1.418
0
0
30/Aug/2016
1.418
0.004
0.2828854314002829
26/Aug/2016
1.414
-0.001
-0.0706713780918728
25/Aug/2016
1.415
0.001
0.07072135785007072
24/Aug/2016
1.414
0.003
0.21261516654854712
23/Aug/2016
1.411
0.001
0.07092198581560284
22/Aug/2016
1.41
-0.002
-0.141643059490085
19/Aug/2016
1.412
-0.001
-0.07077140835102619
18/Aug/2016
1.413
0.004
0.28388928317955997
17/Aug/2016
1.409
-0.01
-0.704721634954193
16/Aug/2016
1.419
-0.001
-0.07042253521126761
15/Aug/2016
1.42
0.001
0.07047216349541931
12/Aug/2016
1.419
-0.002
-0.14074595355383532
11/Aug/2016
1.421
0.001
0.07042253521126761
10/Aug/2016
1.42
0.011
0.7806955287437899
09/Aug/2016
1.409
0.004
0.2846975088967972
08/Aug/2016
1.405
0.006
0.42887776983559683
05/Aug/2016
1.399
0.031
2.2660818713450293
04/Aug/2016
1.368
0
0
03/Aug/2016
1.368
0
0
02/Aug/2016
1.368
-0.009
-0.6535947712418301
01/Aug/2016
1.377
0.004
0.29133284777858703
29/Jul/2016
1.373
-0.001
-0.07278020378457059
28/Jul/2016
1.374
0.009
0.6593406593406593
27/Jul/2016
1.365
0
0
26/Jul/2016
1.365
0.004
0.29390154298310067
25/Jul/2016
1.361
0.001
0.07352941176470588
22/Jul/2016
1.36
0.004
0.2949852507374631
21/Jul/2016
1.356
-0.003
-0.22075055187637968
20/Jul/2016
1.359
-0.003
-0.22026431718061673
19/Jul/2016
1.362
0.002
0.14705882352941177
18/Jul/2016
1.36
0
0
15/Jul/2016
1.36
-0.001
-0.07347538574577517
14/Jul/2016
1.361
0.006
0.44280442804428044
13/Jul/2016
1.355
0.003
0.22189349112426035
12/Jul/2016
1.352
-0.001
-0.07390983000739099
11/Jul/2016
1.353
0.007
0.5200594353640416
08/Jul/2016
1.346
0
0
07/Jul/2016
1.346
-0.003
-0.2223869532987398
06/Jul/2016
1.349
0.007
0.5216095380029806
05/Jul/2016
1.342
0.007
0.5243445692883895
04/Jul/2016
1.335
-0.003
-0.2242152466367713
01/Jul/2016
1.338
0.02
1.5174506828528074
30/Jun/2016
1.318
0.001
0.07593014426727411
29/Jun/2016
1.317
0.004
0.30464584920030463
28/Jun/2016
1.313
-0.003
-0.22796352583586627
27/Jun/2016
1.316
0.008
0.6116207951070336
24/Jun/2016
1.308
0.015
1.160092807424594
23/Jun/2016
1.293
-0.003
-0.23148148148148148
22/Jun/2016
1.296
-0.001
-0.07710100231303008
21/Jun/2016
1.297
-0.005
-0.38402457757296465
20/Jun/2016
1.302
-0.008
-0.6106870229007634
17/Jun/2016
1.31
-0.004
-0.30441400304414
16/Jun/2016
1.314
0.006
0.45871559633027525
15/Jun/2016
1.308
-0.004
-0.3048780487804878
14/Jun/2016
1.312
0.003
0.22918258212375858
13/Jun/2016
1.309
0.001
0.0764525993883792
10/Jun/2016
1.308
0.003
0.22988505747126436
09/Jun/2016
1.305
0.003
0.2304147465437788
08/Jun/2016
1.302
0.002
0.15384615384615385
07/Jun/2016
1.3
-0.002
-0.15360983102918588
06/Jun/2016
1.302
0.005
0.3855050115651503
03/Jun/2016
1.297
0.004
0.30935808197989173
02/Jun/2016
1.293
0.002
0.15491866769945778
01/Jun/2016
1.291
0.007
0.5451713395638629
31/May/2016
1.284
-0.002
-0.15552099533437014
27/May/2016
1.286
0.004
0.31201248049922
26/May/2016
1.282
0
0
25/May/2016
1.282
0.002
0.15625
24/May/2016
1.28
-0.001
-0.078064012490242
23/May/2016
1.281
0.002
0.1563721657544957
20/May/2016
1.279
0.001
0.0782472613458529
19/May/2016
1.278
-0.008
-0.6220839813374806
18/May/2016
1.286
0.001
0.07782101167315175
17/May/2016
1.285
-0.004
-0.3103180760279286
16/May/2016
1.289
0.003
0.2332814930015552
13/May/2016
1.286
0.002
0.1557632398753894
12/May/2016
1.284
-0.003
-0.2331002331002331
11/May/2016
1.287
0.001
0.07776049766718507
10/May/2016
1.286
-0.001
-0.0777000777000777
09/May/2016
1.287
0.001
0.07776049766718507
06/May/2016
1.286
0.006
0.46875
05/May/2016
1.28
-0.002
-0.15600624024961
04/May/2016
1.282
0.004
0.3129890453834116
03/May/2016
1.278
0.006
0.4716981132075472
29/Apr/2016
1.272
-0.001
-0.07855459544383346
28/Apr/2016
1.273
0.007
0.5529225908372828
27/Apr/2016
1.266
0
0
26/Apr/2016
1.266
-0.003
-0.2364066193853428
25/Apr/2016
1.269
0
0
22/Apr/2016
1.269
0.002
0.15785319652722968
21/Apr/2016
1.267
-0.004
-0.3147128245476003
20/Apr/2016
1.271
0.002
0.15760441292356187
19/Apr/2016
1.269
-0.005
-0.3924646781789639
18/Apr/2016
1.274
0
0
15/Apr/2016
1.274
0.002
0.15723270440251572
14/Apr/2016
1.272
0.002
0.15748031496062992
13/Apr/2016
1.27
-0.001
-0.07867820613690008
12/Apr/2016
1.271
-0.003
-0.23547880690737832
11/Apr/2016
1.274
-0.005
-0.39093041438623927
08/Apr/2016
1.279
0.002
0.15661707126076743
07/Apr/2016
1.277
0.002
0.1568627450980392
06/Apr/2016
1.275
-0.001
-0.07836990595611286
05/Apr/2016
1.276
0.007
0.5516154452324665
04/Apr/2016
1.269
0
0
01/Apr/2016
1.269
0
0
31/Mar/2016
1.269
0
0
30/Mar/2016
1.269
0.001
0.07886435331230283
29/Mar/2016
1.268
0.001
0.07892659826361484
24/Mar/2016
1.267
0.004
0.3167062549485352
23/Mar/2016
1.263
0
0
22/Mar/2016
1.263
-0.002
-0.15810276679841898
21/Mar/2016
1.265
0.002
0.1583531274742676
18/Mar/2016
1.263
-0.001
-0.07911392405063292
17/Mar/2016
1.264
0.005
0.3971405877680699
16/Mar/2016
1.259
0.001
0.0794912559618442
15/Mar/2016
1.258
0.007
0.5595523581135092
14/Mar/2016
1.251
0.003
0.2403846153846154
11/Mar/2016
1.248
-0.001
-0.08006405124099279
10/Mar/2016
1.249
0.003
0.24077046548956663
09/Mar/2016
1.246
-0.004
-0.32
08/Mar/2016
1.25
0.006
0.48231511254019294
07/Mar/2016
1.244
-0.001
-0.08032128514056225
04/Mar/2016
1.245
0.002
0.16090104585679807
03/Mar/2016
1.243
0.002
0.16116035455278002
02/Mar/2016
1.241
-0.004
-0.321285140562249
01/Mar/2016
1.245
0.003
0.24154589371980675
29/Feb/2016
1.242
0.002
0.16129032258064516
26/Feb/2016
1.24
0.002
0.16155088852988692
25/Feb/2016
1.238
-0.003
-0.24174053182917002
24/Feb/2016
1.241
0.005
0.4045307443365696
23/Feb/2016
1.236
0
0
22/Feb/2016
1.236
-0.004
-0.3225806451612903
19/Feb/2016
1.24
0.008
0.6493506493506493
18/Feb/2016
1.232
-0.002
-0.1620745542949757
17/Feb/2016
1.234
-0.001
-0.08097165991902834
16/Feb/2016
1.235
0.001
0.08103727714748785
15/Feb/2016
1.234
-0.008
-0.644122383252818
12/Feb/2016
1.242
-0.01
-0.7987220447284346
11/Feb/2016
1.252
0.008
0.6430868167202572
10/Feb/2016
1.244
-0.002
-0.16051364365971107
09/Feb/2016
1.246
0.003
0.2413515687851971
08/Feb/2016
1.243
0.001
0.08051529790660225
05/Feb/2016
1.242
-0.002
-0.1607717041800643
04/Feb/2016
1.244
-0.001
-0.08032128514056225
03/Feb/2016
1.245
0
0
02/Feb/2016
1.245
-0.001
-0.08025682182985554
01/Feb/2016
1.246
-0.002
-0.16025641025641027
29/Jan/2016
1.248
0.007
0.5640612409347301
28/Jan/2016
1.241
0.002
0.16142050040355124
27/Jan/2016
1.239
-0.002
-0.16116035455278002
26/Jan/2016
1.241
0.001
0.08064516129032258
25/Jan/2016
1.24
0.003
0.2425222312045271
22/Jan/2016
1.237
-0.006
-0.4827031375703942
21/Jan/2016
1.243
-0.002
-0.1606425702811245
20/Jan/2016
1.245
0.005
0.4032258064516129
19/Jan/2016
1.24
-0.006
-0.48154093097913325
18/Jan/2016
1.246
-0.002
-0.16025641025641027
15/Jan/2016
1.248
-0.002
-0.16
14/Jan/2016
1.25
0.002
0.16025641025641027
13/Jan/2016
1.248
0.002
0.16051364365971107
12/Jan/2016
1.246
0
0
11/Jan/2016
1.246
0.001
0.08032128514056225
08/Jan/2016
1.245
-0.004
-0.32025620496397117
07/Jan/2016
1.249
0.004
0.321285140562249
06/Jan/2016
1.245
0.005
0.4032258064516129
05/Jan/2016
1.24
0.001
0.08071025020177562
04/Jan/2016
1.239
0.005
0.4051863857374392
31/Dec/2015
1.234
0.001
0.08110300081103
30/Dec/2015
1.233
-0.005
-0.40387722132471726
29/Dec/2015
1.238
0.003
0.242914979757085
24/Dec/2015
1.235
-0.001
-0.08090614886731391
23/Dec/2015
1.236
-0.005
-0.40290088638195004
22/Dec/2015
1.241
-0.002
-0.16090104585679807
21/Dec/2015
1.243
0.001
0.08051529790660225
18/Dec/2015
1.242
0.003
0.24213075060532688
17/Dec/2015
1.239
0.005
0.4051863857374392
16/Dec/2015
1.234
-0.003
-0.2425222312045271
15/Dec/2015
1.237
-0.009
-0.7223113964686998
14/Dec/2015
1.246
0.003
0.2413515687851971
11/Dec/2015
1.243
-0.001
-0.08038585209003216
10/Dec/2015
1.244
-0.002
-0.16051364365971107
09/Dec/2015
1.246
0
0
08/Dec/2015
1.246
0.005
0.40290088638195004
07/Dec/2015
1.241
0.004
0.32336297493936944
04/Dec/2015
1.237
-0.014
-1.1191047162270185
03/Dec/2015
1.251
-0.002
-0.1596169193934557
02/Dec/2015
1.253
0.011
0.8856682769726248
01/Dec/2015
1.242
-0.002
-0.1607717041800643
30/Nov/2015
1.244
-0.001
-0.08032128514056225
27/Nov/2015
1.245
0.004
0.32232070910556004
26/Nov/2015
1.241
0
0
25/Nov/2015
1.241
0
0
24/Nov/2015
1.241
0.004
0.32336297493936944
23/Nov/2015
1.237
0
0
20/Nov/2015
1.237
0.003
0.24311183144246354
19/Nov/2015
1.234
0.002
0.16233766233766234
18/Nov/2015
1.232
0.003
0.24410089503661514
17/Nov/2015
1.229
0.001
0.08143322475570032
16/Nov/2015
1.228
0.003
0.24489795918367346
13/Nov/2015
1.225
0.002
0.1635322976287817
12/Nov/2015
1.223
0.001
0.08183306055646482
11/Nov/2015
1.222
0
0
10/Nov/2015
1.222
0.005
0.4108463434675431
09/Nov/2015
1.217
-0.01
-0.8149959250203749
06/Nov/2015
1.227
0.005
0.40916530278232405
05/Nov/2015
1.222
0
0
04/Nov/2015
1.222
-0.003
-0.24489795918367346
03/Nov/2015
1.225
-0.001
-0.08156606851549755
02/Nov/2015
1.226
0.001
0.08163265306122448
30/Oct/2015
1.225
-0.007
-0.5681818181818182
29/Oct/2015
1.232
-0.005
-0.4042037186742118
28/Oct/2015
1.237
0.003
0.24311183144246354
27/Oct/2015
1.234
0.005
0.40683482506102525
26/Oct/2015
1.229
-0.002
-0.16246953696181965
23/Oct/2015
1.231
0
0
22/Oct/2015
1.231
0.001
0.08130081300813008
21/Oct/2015
1.23
0.001
0.08136696501220504
20/Oct/2015
1.229
-0.001
-0.08130081300813008
19/Oct/2015
1.23
-0.004
-0.3241491085899514
16/Oct/2015
1.234
-0.001
-0.08097165991902834
15/Oct/2015
1.235
0.003
0.2435064935064935
14/Oct/2015
1.232
0.001
0.08123476848090982
13/Oct/2015
1.231
0.003
0.24429967426710097
12/Oct/2015
1.228
-0.001
-0.08136696501220504
09/Oct/2015
1.229
-0.001
-0.08130081300813008
08/Oct/2015
1.23
0.005
0.40816326530612246
07/Oct/2015
1.225
-0.003
-0.24429967426710097
06/Oct/2015
1.228
-0.003
-0.2437043054427295
05/Oct/2015
1.231
0.002
0.16273393002441008
02/Oct/2015
1.229
0
0
01/Oct/2015
1.229
0.001
0.08143322475570032
30/Sept/2015
1.228
-0.001
-0.08136696501220504
29/Sept/2015
1.229
-0.003
-0.2435064935064935
28/Sept/2015
1.232
0.001
0.08123476848090982
25/Sept/2015
1.231
-0.004
-0.32388663967611336
24/Sept/2015
1.235
0.001
0.08103727714748785
23/Sept/2015
1.234
0.003
0.2437043054427295
22/Sept/2015
1.231
0
0
21/Sept/2015
1.231
-0.001
-0.08116883116883117
18/Sept/2015
1.232
0.009
0.7358953393295176
17/Sept/2015
1.223
-0.001
-0.08169934640522876
16/Sept/2015
1.224
-0.009
-0.7299270072992701
15/Sept/2015
1.233
-0.001
-0.08103727714748785
14/Sept/2015
1.234
0.001
0.08110300081103
11/Sept/2015
1.233
0
0
10/Sept/2015
1.233
-0.001
-0.08103727714748785
09/Sept/2015
1.234
-0.002
-0.16181229773462782
08/Sept/2015
1.236
0
0
07/Sept/2015
1.236
0.003
0.24330900243309003
04/Sept/2015
1.233
0.006
0.4889975550122249
03/Sept/2015
1.227
-0.002
-0.16273393002441008
02/Sept/2015
1.229
0.002
0.16299918500407498
01/Sept/2015
1.227
-0.002
-0.16273393002441008
28/Aug/2015
1.229
0.003
0.24469820554649266
27/Aug/2015
1.226
-0.005
-0.4061738424045491
26/Aug/2015
1.231
-0.003
-0.24311183144246354
25/Aug/2015
1.234
-0.006
-0.4838709677419355
24/Aug/2015
1.24
0
0
21/Aug/2015
1.24
0.002
0.16155088852988692
20/Aug/2015
1.238
0.006
0.487012987012987
19/Aug/2015
1.232
-0.002
-0.1620745542949757
18/Aug/2015
1.234
-0.001
-0.08097165991902834
17/Aug/2015
1.235
-0.001
-0.08090614886731391
14/Aug/2015
1.236
0
0
13/Aug/2015
1.236
-0.006
-0.4830917874396135
12/Aug/2015
1.242
0.003
0.24213075060532688
11/Aug/2015
1.239
0
0
10/Aug/2015
1.239
0.005
0.4051863857374392
07/Aug/2015
1.234
0.004
0.3252032520325203
06/Aug/2015
1.23
-0.002
-0.16233766233766234
05/Aug/2015
1.232
-0.008
-0.6451612903225806
04/Aug/2015
1.24
0.006
0.4862236628849271
03/Aug/2015
1.234
0.004
0.3252032520325203
31/Jul/2015
1.23
0.002
0.16286644951140064
30/Jul/2015
1.228
-0.001
-0.08136696501220504
29/Jul/2015
1.229
-0.001
-0.08130081300813008
28/Jul/2015
1.23
-0.004
-0.3241491085899514
27/Jul/2015
1.234
0.005
0.40683482506102525
24/Jul/2015
1.229
0.005
0.4084967320261438
23/Jul/2015
1.224
0.003
0.2457002457002457
22/Jul/2015
1.221
0.003
0.24630541871921183
21/Jul/2015
1.218
-0.002
-0.16393442622950818
20/Jul/2015
1.22
0.002
0.16420361247947454
17/Jul/2015
1.218
0.006
0.49504950495049505
16/Jul/2015
1.212
-0.001
-0.08244023083264633
15/Jul/2015
1.213
0.003
0.24793388429752067
14/Jul/2015
1.21
0
0
13/Jul/2015
1.21
-0.008
-0.6568144499178982
10/Jul/2015
1.218
-0.009
-0.7334963325183375
09/Jul/2015
1.227
-0.005
-0.40584415584415584
08/Jul/2015
1.232
0.007
0.5714285714285714
07/Jul/2015
1.225
0.003
0.24549918166939444
06/Jul/2015
1.222
0.005
0.4108463434675431
03/Jul/2015
1.217
0.008
0.6617038875103392
02/Jul/2015
1.209
-0.005
-0.41186161449752884
01/Jul/2015
1.214
-0.005
-0.41017227235438886
30/Jun/2015
1.219
0.001
0.08210180623973727
29/Jun/2015
1.218
0.003
0.24691358024691357
26/Jun/2015
1.215
-0.001
-0.08223684210526316
25/Jun/2015
1.216
0.002
0.16474464579901152
24/Jun/2015
1.214
-0.003
-0.2465078060805259
23/Jun/2015
1.217
-0.003
-0.2459016393442623
22/Jun/2015
1.22
-0.002
-0.16366612111292964
19/Jun/2015
1.222
-0.004
-0.3262642740619902
18/Jun/2015
1.226
0.002
0.16339869281045752
17/Jun/2015
1.224
-0.004
-0.3257328990228013
16/Jun/2015
1.228
-0.001
-0.08136696501220504
15/Jun/2015
1.229
0.005
0.4084967320261438
12/Jun/2015
1.224
0.005
0.41017227235438886
11/Jun/2015
1.219
0
0
10/Jun/2015
1.219
-0.009
-0.7328990228013029
09/Jun/2015
1.228
0.001
0.08149959250203749
08/Jun/2015
1.227
-0.002
-0.16273393002441008
05/Jun/2015
1.229
0.008
0.6552006552006552
04/Jun/2015
1.221
-0.011
-0.8928571428571429
03/Jun/2015
1.232
-0.008
-0.6451612903225806
02/Jun/2015
1.24
-0.007
-0.5613472333600642
01/Jun/2015
1.247
-0.002
-0.16012810248198558
29/May/2015
1.249
0.001
0.08012820512820513
28/May/2015
1.248
0.005
0.4022526146419952
27/May/2015
1.243
0
0
26/May/2015
1.243
0.002
0.16116035455278002
22/May/2015
1.241
0.004
0.32336297493936944
21/May/2015
1.237
0.001
0.08090614886731391
20/May/2015
1.236
-0.008
-0.6430868167202572
19/May/2015
1.244
0.002
0.1610305958132045
18/May/2015
1.242
0.005
0.4042037186742118
15/May/2015
1.237
0.005
0.40584415584415584
14/May/2015
1.232
-0.007
-0.5649717514124294
13/May/2015
1.239
0.004
0.32388663967611336
12/May/2015
1.235
-0.01
-0.8032128514056225
11/May/2015
1.245
0
0
08/May/2015
1.245
0.012
0.9732360097323601
07/May/2015
1.233
-0.002
-0.16194331983805668
06/May/2015
1.235
-0.006
-0.48348106365834004
05/May/2015
1.241
-0.007
-0.5608974358974359
01/May/2015
1.248
0
0
30/Apr/2015
1.248
-0.005
-0.39904229848363926
29/Apr/2015
1.253
-0.007
-0.5555555555555556
28/Apr/2015
1.26
-0.002
-0.15847860538827258
27/Apr/2015
1.262
0.005
0.39777247414478917
24/Apr/2015
1.257
-0.002
-0.15885623510722796
23/Apr/2015
1.259
-0.007
-0.5529225908372828
22/Apr/2015
1.266
-0.003
-0.2364066193853428
21/Apr/2015
1.269
0.002
0.15785319652722968
20/Apr/2015
1.267
-0.004
-0.3147128245476003
17/Apr/2015
1.271
0
0
16/Apr/2015
1.271
-0.002
-0.15710919088766692
15/Apr/2015
1.273
0.001
0.07861635220125786
14/Apr/2015
1.272
0.006
0.47393364928909953
13/Apr/2015
1.266
-0.002
-0.15772870662460567
10/Apr/2015
1.268
-0.005
-0.3927729772191673
09/Apr/2015
1.273
0.003
0.23622047244094488
08/Apr/2015
1.27
0.002
0.15772870662460567
07/Apr/2015
1.268
-0.006
-0.47095761381475665
02/Apr/2015
1.274
0.005
0.39401103230890466
01/Apr/2015
1.269
0
0
31/Mar/2015
1.269
-0.003
-0.2358490566037736
30/Mar/2015
1.272
0.006
0.47393364928909953
27/Mar/2015
1.266
-0.005
-0.3933910306845004
26/Mar/2015
1.271
-0.006
-0.46985121378230227
25/Mar/2015
1.277
0.002
0.1568627450980392
24/Mar/2015
1.275
-0.002
-0.15661707126076743
23/Mar/2015
1.277
0.006
0.47206923682140045
20/Mar/2015
1.271
0.001
0.07874015748031496
19/Mar/2015
1.27
0.006
0.47468354430379744
18/Mar/2015
1.264
0.001
0.0791765637371338
17/Mar/2015
1.263
0.005
0.397456279809221
16/Mar/2015
1.258
0.005
0.39904229848363926
13/Mar/2015
1.253
-0.001
-0.07974481658692185
12/Mar/2015
1.254
0.008
0.6420545746388443
11/Mar/2015
1.246
0.003
0.2413515687851971
10/Mar/2015
1.243
0.004
0.3228410008071025
09/Mar/2015
1.239
-0.006
-0.4819277108433735
06/Mar/2015
1.245
0.003
0.24154589371980675
05/Mar/2015
1.242
-0.001
-0.08045052292839903
04/Mar/2015
1.243
-0.003
-0.24077046548956663
03/Mar/2015
1.246
-0.009
-0.7171314741035857
02/Mar/2015
1.255
0
0
27/Feb/2015
1.255
-0.008
-0.6334125098970704
26/Feb/2015
1.263
0.004
0.3177124702144559
25/Feb/2015
1.259
0.008
0.6394884092725819
24/Feb/2015
1.251
-0.001
-0.07987220447284345
23/Feb/2015
1.252
0.004
0.32051282051282054
20/Feb/2015
1.248
0
0
19/Feb/2015
1.248
0
0
18/Feb/2015
1.248
-0.01
-0.794912559618442
17/Feb/2015
1.258
0
0
16/Feb/2015
1.258
0
0
13/Feb/2015
1.258
0.002
0.1592356687898089
12/Feb/2015
1.256
-0.008
-0.6329113924050633
11/Feb/2015
1.264
0
0
10/Feb/2015
1.264
-0.005
-0.39401103230890466
09/Feb/2015
1.269
-0.005
-0.3924646781789639
06/Feb/2015
1.274
-0.002
-0.15673981191222572
05/Feb/2015
1.276
-0.004
-0.3125
04/Feb/2015
1.28
-0.004
-0.3115264797507788
03/Feb/2015
1.284
-0.005
-0.3878975950349108
02/Feb/2015
1.289
0.004
0.311284046692607
30/Jan/2015
1.285
0.003
0.23400936037441497
29/Jan/2015
1.282
0.004
0.3129890453834116
28/Jan/2015
1.278
0
0
27/Jan/2015
1.278
0.002
0.15673981191222572
26/Jan/2015
1.276
-0.001
-0.07830853563038372
23/Jan/2015
1.277
0.012
0.9486166007905138
22/Jan/2015
1.265
-0.004
-0.31520882584712373
21/Jan/2015
1.269
0.005
0.39556962025316456
20/Jan/2015
1.264
0
0
19/Jan/2015
1.264
0
0
16/Jan/2015
1.264
0.002
0.15847860538827258
15/Jan/2015
1.262
0.004
0.3179650238473768
14/Jan/2015
1.258
0.002
0.1592356687898089
13/Jan/2015
1.256
0.007
0.5604483586869495
12/Jan/2015
1.249
0.003
0.24077046548956663
09/Jan/2015
1.246
0
0
08/Jan/2015
1.246
0
0
07/Jan/2015
1.246
0
0
06/Jan/2015
1.246
0.011
0.8906882591093117
05/Jan/2015
1.235
0.004
0.3249390739236393
02/Jan/2015
1.231
-0.002
-0.16220600162206
31/Dec/2014
1.233
0.007
0.5709624796084829
30/Dec/2014
1.226
0.001
0.08163265306122448
29/Dec/2014
1.225
0.004
0.3276003276003276
24/Dec/2014
1.221
-0.005
-0.4078303425774878
23/Dec/2014
1.226
0.003
0.24529844644317253
22/Dec/2014
1.223
0.003
0.2459016393442623
19/Dec/2014
1.22
-0.005
-0.40816326530612246
18/Dec/2014
1.225
-0.003
-0.24429967426710097
17/Dec/2014
1.228
-0.007
-0.5668016194331984
16/Dec/2014
1.235
0.011
0.8986928104575164
15/Dec/2014
1.224
0.001
0.08176614881439084
12/Dec/2014
1.223
-0.001
-0.08169934640522876
11/Dec/2014
1.224
0.006
0.49261083743842365
10/Dec/2014
1.218
0
0
09/Dec/2014
1.218
0.007
0.5780346820809249
08/Dec/2014
1.211
0
0
05/Dec/2014
1.211
-0.002
-0.16488046166529266
04/Dec/2014
1.213
0.001
0.08250825082508251
03/Dec/2014
1.212
-0.003
-0.24691358024691357
02/Dec/2014
1.215
-0.002
-0.16433853738701726
01/Dec/2014
1.217
-0.001
-0.08210180623973727
28/Nov/2014
1.218
0.003
0.24691358024691357
27/Nov/2014
1.215
0.004
0.33030553261767137
26/Nov/2014
1.211
0.002
0.1654259718775848
25/Nov/2014
1.209
0.003
0.24875621890547264
24/Nov/2014
1.206
0.003
0.24937655860349128
21/Nov/2014
1.203
0.001
0.08319467554076539
20/Nov/2014
1.202
0.003
0.25020850708924103
19/Nov/2014
1.199
-0.001
-0.08333333333333333
18/Nov/2014
1.2
-0.003
-0.24937655860349128
17/Nov/2014
1.203
0.004
0.3336113427856547
14/Nov/2014
1.199
0.003
0.2508361204013378
13/Nov/2014
1.196
-0.002
-0.1669449081803005
12/Nov/2014
1.198
0.004
0.33500837520938026
11/Nov/2014
1.194
-0.005
-0.4170141784820684
10/Nov/2014
1.199
0.008
0.6717044500419815
07/Nov/2014
1.191
-0.001
-0.08389261744966443
06/Nov/2014
1.192
0.001
0.08396305625524769
05/Nov/2014
1.191
0.002
0.16820857863751051
03/Nov/2014
1.189
-0.001
-0.08403361344537816
31/Oct/2014
1.19
-0.002
-0.16778523489932887
30/Oct/2014
1.192
0.001
0.08396305625524769
29/Oct/2014
1.191
0.001
0.08403361344537816
28/Oct/2014
1.19
-0.002
-0.16778523489932887
27/Oct/2014
1.192
-0.001
-0.08382229673093043
24/Oct/2014
1.193
-0.001
-0.08375209380234507
23/Oct/2014
1.194
-0.001
-0.08368200836820083
22/Oct/2014
1.195
0.003
0.2516778523489933
21/Oct/2014
1.192
-0.002
-0.16750418760469013
20/Oct/2014
1.194
-0.001
-0.08368200836820083
17/Oct/2014
1.195
-0.017
-1.4026402640264026
16/Oct/2014
1.212
0.009
0.7481296758104738
15/Oct/2014
1.203
-0.001
-0.08305647840531562
14/Oct/2014
1.204
0.007
0.5847953216374269
13/Oct/2014
1.197
0
0
10/Oct/2014
1.197
0
0
09/Oct/2014
1.197
0.003
0.25125628140703515
08/Oct/2014
1.194
0.006
0.5050505050505051
07/Oct/2014
1.188
0.002
0.16863406408094436
06/Oct/2014
1.186
0
0
03/Oct/2014
1.186
0
0
02/Oct/2014
1.186
0.003
0.25359256128486896
01/Oct/2014
1.183
0.004
0.33927056827820185
30/Sept/2014
1.179
-0.001
-0.0847457627118644
29/Sept/2014
1.18
-0.002
-0.1692047377326565
26/Sept/2014
1.182
0.002
0.1694915254237288
25/Sept/2014
1.18
0
0
24/Sept/2014
1.18
-0.001
-0.0846740050804403
23/Sept/2014
1.181
0.003
0.2546689303904924
22/Sept/2014
1.178
0.005
0.42625745950554134
19/Sept/2014
1.173
0.002
0.1707941929974381
18/Sept/2014
1.171
-0.004
-0.3404255319148936
17/Sept/2014
1.175
0.001
0.08517887563884156
16/Sept/2014
1.174
-0.001
-0.0851063829787234
15/Sept/2014
1.175
0
0
12/Sept/2014
1.175
-0.001
-0.08503401360544217
11/Sept/2014
1.176
0.001
0.0851063829787234
10/Sept/2014
1.175
0
0
09/Sept/2014
1.175
-0.005
-0.423728813559322
08/Sept/2014
1.18
0.001
0.08481764206955046
05/Sept/2014
1.179
-0.002
-0.1693480101608806
04/Sept/2014
1.181
0.003
0.2546689303904924
03/Sept/2014
1.178
-0.005
-0.42265426880811496
02/Sept/2014
1.183
-0.003
-0.25295109612141653
01/Sept/2014
1.186
0
0
29/Aug/2014
1.186
-0.001
-0.08424599831508003
28/Aug/2014
1.187
0.006
0.5080440304826418
27/Aug/2014
1.181
0.002
0.16963528413910092
26/Aug/2014
1.179
0.003
0.25510204081632654
22/Aug/2014
1.176
0.005
0.4269854824935952
21/Aug/2014
1.171
-0.001
-0.08532423208191127
20/Aug/2014
1.172
-0.002
-0.17035775127768313
19/Aug/2014
1.174
0.001
0.08525149190110827
18/Aug/2014
1.173
0.002
0.1707941929974381
15/Aug/2014
1.171
0.004
0.3427592116538132
14/Aug/2014
1.167
0.005
0.43029259896729777
13/Aug/2014
1.162
-0.001
-0.08598452278589853
12/Aug/2014
1.163
-0.001
-0.0859106529209622
11/Aug/2014
1.164
-0.005
-0.42771599657827203
08/Aug/2014
1.169
0.006
0.5159071367153912
07/Aug/2014
1.163
0
0
06/Aug/2014
1.163
0.004
0.3451251078515962
05/Aug/2014
1.159
-0.002
-0.17226528854435832
04/Aug/2014
1.161
0.006
0.5194805194805194
01/Aug/2014
1.155
-0.001
-0.08650519031141868
31/Jul/2014
1.156
-0.003
-0.25884383088869717
30/Jul/2014
1.159
0
0
29/Jul/2014
1.159
0.002
0.17286084701815038
28/Jul/2014
1.157
0.001
0.08650519031141868
25/Jul/2014
1.156
-0.001
-0.08643042350907519
24/Jul/2014
1.157
-0.001
-0.08635578583765112
23/Jul/2014
1.158
0.002
0.17301038062283736
22/Jul/2014
1.156
0
0
21/Jul/2014
1.156
0.001
0.08658008658008658
18/Jul/2014
1.155
0.002
0.17346053772766695
17/Jul/2014
1.153
0.002
0.1737619461337967
16/Jul/2014
1.151
-0.001
-0.08680555555555555
15/Jul/2014
1.152
-0.002
-0.1733102253032929
14/Jul/2014
1.154
0.002
0.1736111111111111
11/Jul/2014
1.152
-0.003
-0.2597402597402597
10/Jul/2014
1.155
0.003
0.2604166666666667
09/Jul/2014
1.152
0.004
0.34843205574912894
08/Jul/2014
1.148
0.003
0.26200873362445415
07/Jul/2014
1.145
0.001
0.08741258741258741
04/Jul/2014
1.144
0
0
03/Jul/2014
1.144
-0.004
-0.34843205574912894
02/Jul/2014
1.148
0.001
0.08718395815170009
01/Jul/2014
1.147
-0.004
-0.3475238922675934
30/Jun/2014
1.151
-0.002
-0.17346053772766695
27/Jun/2014
1.153
0.003
0.2608695652173913
26/Jun/2014
1.15
0.002
0.17421602787456447
25/Jun/2014
1.148
0.002
0.17452006980802792
24/Jun/2014
1.146
0.001
0.08733624454148471
23/Jun/2014
1.145
0.001
0.08741258741258741
20/Jun/2014
1.144
-0.004
-0.34843205574912894
19/Jun/2014
1.148
0.002
0.17452006980802792
18/Jun/2014
1.146
0.001
0.08733624454148471
17/Jun/2014
1.145
0
0
16/Jun/2014
1.145
0.001
0.08741258741258741
13/Jun/2014
1.144
-0.002
-0.17452006980802792
12/Jun/2014
1.146
0.001
0.08733624454148471
11/Jun/2014
1.145
-0.001
-0.08726003490401396
10/Jun/2014
1.146
-0.002
-0.17421602787456447
09/Jun/2014
1.148
-0.001
-0.08703220191470844
06/Jun/2014
1.149
0.002
0.17436791630340018
05/Jun/2014
1.147
0.001
0.08726003490401396
04/Jun/2014
1.146
-0.001
-0.08718395815170009
03/Jun/2014
1.147
-0.004
-0.3475238922675934
02/Jun/2014
1.151
-0.002
-0.17346053772766695
30/May/2014
1.153
-0.002
-0.17316017316017315
29/May/2014
1.155
0.005
0.43478260869565216
28/May/2014
1.15
0.002
0.17421602787456447
27/May/2014
1.148
0.002
0.17452006980802792
23/May/2014
1.146
-0.001
-0.08718395815170009
22/May/2014
1.147
0
0
21/May/2014
1.147
-0.002
-0.17406440382941687
20/May/2014
1.149
-0.003
-0.2604166666666667
19/May/2014
1.152
-0.002
-0.1733102253032929
16/May/2014
1.154
0.003
0.26064291920069504
15/May/2014
1.151
0.002
0.17406440382941687
14/May/2014
1.149
0.007
0.6129597197898424
13/May/2014
1.142
0.002
0.17543859649122806
12/May/2014
1.14
-0.004
-0.34965034965034963
09/May/2014
1.144
0.002
0.17513134851138354
08/May/2014
1.142
-0.001
-0.08748906386701662
07/May/2014
1.143
0.002
0.175284837861525
06/May/2014
1.141
-0.001
-0.08756567425569177
02/May/2014
1.142
0.003
0.2633889376646181
01/May/2014
1.139
0.002
0.1759014951627089
30/Apr/2014
1.137
-0.001
-0.08787346221441125
29/Apr/2014
1.138
-0.002
-0.17543859649122806
28/Apr/2014
1.14
0
0
25/Apr/2014
1.14
0.004
0.352112676056338
24/Apr/2014
1.136
0
0
23/Apr/2014
1.136
0
0
22/Apr/2014
1.136
-0.003
-0.2633889376646181
17/Apr/2014
1.139
0
0
16/Apr/2014
1.139
0.002
0.1759014951627089
15/Apr/2014
1.137
-0.004
-0.35056967572305
14/Apr/2014
1.141
0.001
0.08771929824561403
11/Apr/2014
1.14
0
0
10/Apr/2014
1.14
0.006
0.5291005291005291
09/Apr/2014
1.134
-0.001
-0.0881057268722467
08/Apr/2014
1.135
0
0
07/Apr/2014
1.135
0.006
0.5314437555358724
04/Apr/2014
1.129
0
0
03/Apr/2014
1.129
0.001
0.08865248226950355
02/Apr/2014
1.128
0
0
01/Apr/2014
1.128
0.001
0.08873114463176575
31/Mar/2014
1.127
-0.003
-0.26548672566371684
28/Mar/2014
1.13
0.001
0.08857395925597875
27/Mar/2014
1.129
-0.001
-0.08849557522123894
26/Mar/2014
1.13
-0.002
-0.17667844522968199
25/Mar/2014
1.132
0.004
0.3546099290780142
24/Mar/2014
1.128
0
0
21/Mar/2014
1.128
0
0
20/Mar/2014
1.128
-0.007
-0.6167400881057269
19/Mar/2014
1.135
0
0
18/Mar/2014
1.135
0.001
0.08818342151675485
17/Mar/2014
1.134
-0.001
-0.0881057268722467
14/Mar/2014
1.135
0.004
0.3536693191865606
13/Mar/2014
1.131
0.001
0.08849557522123894
12/Mar/2014
1.13
0.002
0.1773049645390071
11/Mar/2014
1.128
0.001
0.08873114463176575
10/Mar/2014
1.127
-0.002
-0.1771479185119575
07/Mar/2014
1.129
-0.001
-0.08849557522123894
06/Mar/2014
1.13
-0.001
-0.08841732979664015
05/Mar/2014
1.131
-0.001
-0.08833922261484099
04/Mar/2014
1.132
-0.003
-0.2643171806167401
03/Mar/2014
1.135
0.005
0.4424778761061947
28/Feb/2014
1.13
-0.003
-0.264783759929391
27/Feb/2014
1.133
0.006
0.5323868677905945
26/Feb/2014
1.127
0.001
0.08880994671403197
25/Feb/2014
1.126
0.001
0.08888888888888889
24/Feb/2014
1.125
0.002
0.17809439002671415
21/Feb/2014
1.123
-0.003
-0.2664298401420959
20/Feb/2014
1.126
-0.002
-0.1773049645390071
19/Feb/2014
1.128
0.003
0.26666666666666666
18/Feb/2014
1.125
0.003
0.26737967914438504
17/Feb/2014
1.122
0.001
0.08920606601248884
14/Feb/2014
1.121
-0.001
-0.08912655971479501
13/Feb/2014
1.122
0
0
12/Feb/2014
1.122
-0.003
-0.26666666666666666
11/Feb/2014
1.125
-0.001
-0.08880994671403197
10/Feb/2014
1.126
0.002
0.17793594306049823
07/Feb/2014
1.124
-0.001
-0.08888888888888889
06/Feb/2014
1.125
-0.004
-0.354295837023915
05/Feb/2014
1.129
0.002
0.1774622892635315
04/Feb/2014
1.127
0.002
0.17777777777777778
03/Feb/2014
1.125
-0.002
-0.1774622892635315
31/Jan/2014
1.127
0.003
0.2669039145907473
30/Jan/2014
1.124
0.002
0.17825311942959002
29/Jan/2014
1.122
0.001
0.08920606601248884
28/Jan/2014
1.121
-0.001
-0.08912655971479501
27/Jan/2014
1.122
-0.004
-0.3552397868561279
24/Jan/2014
1.126
0.005
0.44603033006244425
23/Jan/2014
1.121
0.001
0.08928571428571429
22/Jan/2014
1.12
-0.002
-0.17825311942959002
21/Jan/2014
1.122
-0.002
-0.17793594306049823
20/Jan/2014
1.124
0.001
0.08904719501335707
17/Jan/2014
1.123
0
0
16/Jan/2014
1.123
0.001
0.08912655971479501
15/Jan/2014
1.122
0
0
14/Jan/2014
1.122
0.001
0.08920606601248884
13/Jan/2014
1.121
0.006
0.5381165919282511
10/Jan/2014
1.115
0.003
0.2697841726618705
09/Jan/2014
1.112
-0.002
-0.17953321364452424
08/Jan/2014
1.114
0.001
0.08984725965858041
07/Jan/2014
1.113
0.003
0.2702702702702703
06/Jan/2014
1.11
0.005
0.45248868778280543
03/Jan/2014
1.105
0.002
0.1813236627379873
02/Jan/2014
1.103
0
0
31/Dec/2013
1.103
0.001
0.09074410163339383
30/Dec/2013
1.102
0.001
0.09082652134423251
27/Dec/2013
1.101
-0.004
-0.36199095022624433
24/Dec/2013
1.105
-0.001
-0.09041591320072333
23/Dec/2013
1.106
0.001
0.09049773755656108
20/Dec/2013
1.105
-0.002
-0.18066847335140018
19/Dec/2013
1.107
-0.003
-0.2702702702702703
18/Dec/2013
1.11
-0.001
-0.09000900090009001
17/Dec/2013
1.111
0.002
0.18034265103697025
16/Dec/2013
1.109
0.001
0.09025270758122744
13/Dec/2013
1.108
-0.001
-0.09017132551848513
12/Dec/2013
1.109
0
0
11/Dec/2013
1.109
0.002
0.18066847335140018
10/Dec/2013
1.107
0.001
0.09041591320072333
09/Dec/2013
1.106
0
0
06/Dec/2013
1.106
-0.002
-0.18050541516245489
05/Dec/2013
1.108
0
0
04/Dec/2013
1.108
-0.002
-0.18018018018018017
03/Dec/2013
1.11
0
0
02/Dec/2013
1.11
-0.004
-0.3590664272890485
29/Nov/2013
1.106
0.001
0.09049773755656108
28/Nov/2013
1.105
-0.002
-0.18066847335140018
27/Nov/2013
1.107
0
0
26/Nov/2013
1.107
0.002
0.18099547511312217
25/Nov/2013
1.105
0.002
0.1813236627379873
22/Nov/2013
1.103
0.002
0.18165304268846502
21/Nov/2013
1.101
-0.006
-0.5420054200542005
20/Nov/2013
1.107
-0.003
-0.2702702702702703
19/Nov/2013
1.11
0.003
0.27100271002710025
18/Nov/2013
1.107
-0.001
-0.09025270758122744
15/Nov/2013
1.108
0.003
0.27149321266968324
14/Nov/2013
1.105
0
0
13/Nov/2013
1.105
-0.003
-0.27075812274368233
12/Nov/2013
1.108
0.002
0.18083182640144665
11/Nov/2013
1.106
-0.007
-0.6289308176100629
08/Nov/2013
1.113
0.001
0.08992805755395683
07/Nov/2013
1.112
0.003
0.27051397655545534
06/Nov/2013
1.109
-0.004
-0.35938903863432164
05/Nov/2013
1.113
-0.002
-0.17937219730941703
04/Nov/2013
1.115
0
0
01/Nov/2013
1.115
-0.006
-0.5352363960749331
31/Oct/2013
1.121
0.001
0.08928571428571429
30/Oct/2013
1.12
0.003
0.26857654431512984
29/Oct/2013
1.117
0.002
0.17937219730941703
28/Oct/2013
1.115
0.002
0.17969451931716082
25/Oct/2013
1.113
-0.002
-0.17937219730941703
24/Oct/2013
1.115
0.001
0.08976660682226212
23/Oct/2013
1.114
0.01
0.9057971014492754
22/Oct/2013
1.104
-0.002
-0.18083182640144665
21/Oct/2013
1.106
-0.001
-0.09033423667570009
18/Oct/2013
1.107
0.007
0.6363636363636364
17/Oct/2013
1.1
0.004
0.36496350364963503
16/Oct/2013
1.096
0
0
15/Oct/2013
1.096
-0.003
-0.272975432211101
14/Oct/2013
1.099
0
0
11/Oct/2013
1.099
-0.001
-0.09090909090909091
10/Oct/2013
1.1
-0.003
-0.271985494106981
09/Oct/2013
1.103
0.003
0.2727272727272727
08/Oct/2013
1.1
0
0
07/Oct/2013
1.1
0.002
0.18214936247723132
04/Oct/2013
1.098
0.001
0.09115770282588878
03/Oct/2013
1.097
-0.002
-0.18198362147406733
02/Oct/2013
1.099
0.003
0.2737226277372263
01/Oct/2013
1.096
-0.002
-0.18214936247723132
30/Sept/2013
1.098
0.002
0.18248175182481752
27/Sept/2013
1.096
0.001
0.091324200913242
26/Sept/2013
1.095
0.003
0.27472527472527475
25/Sept/2013
1.092
0.006
0.5524861878453039
24/Sept/2013
1.086
0.006
0.5555555555555556
23/Sept/2013
1.08
-0.002
-0.18484288354898337
20/Sept/2013
1.082
-0.003
-0.2764976958525346
19/Sept/2013
1.085
0.01
0.9302325581395349
18/Sept/2013
1.075
-0.005
-0.46296296296296297
17/Sept/2013
1.08
-0.002
-0.18484288354898337
16/Sept/2013
1.082
0.005
0.46425255338904364
13/Sept/2013
1.077
0.001
0.09293680297397769
12/Sept/2013
1.076
0.004
0.373134328358209
11/Sept/2013
1.072
0
0
10/Sept/2013
1.072
-0.005
-0.46425255338904364
09/Sept/2013
1.077
0.002
0.18604651162790697
06/Sept/2013
1.075
-0.003
-0.2782931354359926
05/Sept/2013
1.078
-0.004
-0.36968576709796674
04/Sept/2013
1.082
-0.003
-0.2764976958525346
03/Sept/2013
1.085
0.002
0.18467220683287167
02/Sept/2013
1.083
-0.005
-0.45955882352941174
30/Aug/2013
1.088
0
0
29/Aug/2013
1.088
0
0
28/Aug/2013
1.088
0
0
27/Aug/2013
1.088
0.008
0.7407407407407407
23/Aug/2013
1.08
0.002
0.18552875695732837
22/Aug/2013
1.078
-0.002
-0.18518518518518517
21/Aug/2013
1.08
-0.002
-0.18484288354898337
20/Aug/2013
1.082
0.002
0.18518518518518517
19/Aug/2013
1.08
-0.003
-0.2770083102493075
16/Aug/2013
1.083
0.001
0.09242144177449169
15/Aug/2013
1.082
-0.003
-0.2764976958525346
14/Aug/2013
1.085
-0.005
-0.45871559633027525
13/Aug/2013
1.09
-0.004
-0.3656307129798903
12/Aug/2013
1.094
0.001
0.09149130832570906
09/Aug/2013
1.093
0.001
0.09157509157509157
08/Aug/2013
1.092
0.002
0.1834862385321101
07/Aug/2013
1.09
-0.002
-0.18315018315018314
06/Aug/2013
1.092
-0.002
-0.18281535648994515
05/Aug/2013
1.094
0.002
0.18315018315018314
02/Aug/2013
1.092
-0.01
-0.9074410163339383
01/Aug/2013
1.102
0.004
0.36429872495446264
31/Jul/2013
1.098
0.001
0.09115770282588878
30/Jul/2013
1.097
0.001
0.09124087591240876
29/Jul/2013
1.096
0.003
0.2744739249771272
26/Jul/2013
1.093
0.002
0.18331805682859761
25/Jul/2013
1.091
0
0
24/Jul/2013
1.091
-0.003
-0.2742230347349177
23/Jul/2013
1.094
-0.001
-0.091324200913242
22/Jul/2013
1.095
0
0
19/Jul/2013
1.095
0
0
18/Jul/2013
1.095
0.006
0.5509641873278237
17/Jul/2013
1.089
-0.002
-0.18331805682859761
16/Jul/2013
1.091
0.003
0.2757352941176471
15/Jul/2013
1.088
-0.001
-0.09182736455463728
12/Jul/2013
1.089
0.005
0.4612546125461255
11/Jul/2013
1.084
0.004
0.37037037037037035
10/Jul/2013
1.08
0.003
0.2785515320334262
09/Jul/2013
1.077
0.003
0.27932960893854747
08/Jul/2013
1.074
-0.002
-0.18587360594795538
05/Jul/2013
1.076
0
0
04/Jul/2013
1.076
-0.005
-0.46253469010175763
03/Jul/2013
1.081
0.001
0.09259259259259259
02/Jul/2013
1.08
0.006
0.5586592178770949
01/Jul/2013
1.074
-0.004
-0.37105751391465674
28/Jun/2013
1.078
0.003
0.27906976744186046
27/Jun/2013
1.075
0.006
0.5612722170252572
26/Jun/2013
1.069
0
0
25/Jun/2013
1.069
-0.001
-0.09345794392523364
24/Jun/2013
1.07
-0.012
-1.1090573012939002
21/Jun/2013
1.082
-0.006
-0.5514705882352942
20/Jun/2013
1.088
-0.012
-1.0909090909090908
19/Jun/2013
1.1
0.001
0.09099181073703366
18/Jun/2013
1.099
-0.003
-0.27223230490018147
17/Jun/2013
1.102
0.001
0.09082652134423251
14/Jun/2013
1.101
0.004
0.3646308113035551
13/Jun/2013
1.097
-0.001
-0.09107468123861566
12/Jun/2013
1.098
0.003
0.273972602739726
11/Jun/2013
1.095
-0.01
-0.9049773755656109
10/Jun/2013
1.105
-0.007
-0.6294964028776978
07/Jun/2013
1.112
0.001
0.09000900090009001
06/Jun/2013
1.111
-0.001
-0.08992805755395683
05/Jun/2013
1.112
-0.002
-0.17953321364452424
04/Jun/2013
1.114
0.001
0.08984725965858041
03/Jun/2013
1.113
-0.01
-0.8904719501335708
31/May/2013
1.123
0.002
0.1784121320249777
30/May/2013
1.121
0.001
0.08928571428571429
29/May/2013
1.12
-0.007
-0.6211180124223602
28/May/2013
1.127
0
0
24/May/2013
1.127
-0.002
-0.1771479185119575
23/May/2013
1.129
0
0
22/May/2013
1.129
0
0
21/May/2013
1.129
0.002
0.1774622892635315
20/May/2013
1.127
-0.004
-0.3536693191865606
17/May/2013
1.131
0.005
0.44404973357015987
16/May/2013
1.126
0.001
0.08888888888888889
15/May/2013
1.125
-0.002
-0.1774622892635315
14/May/2013
1.127
-0.002
-0.1771479185119575
13/May/2013
1.129
-0.001
-0.08849557522123894
10/May/2013
1.13
-0.008
-0.70298769771529
09/May/2013
1.138
0.001
0.08795074758135445
08/May/2013
1.137
0.002
0.1762114537444934
07/May/2013
1.135
-0.008
-0.6999125109361329
03/May/2013
1.143
0.003
0.2631578947368421
02/May/2013
1.14
0.004
0.352112676056338
01/May/2013
1.136
-0.003
-0.2633889376646181
30/Apr/2013
1.139
0.005
0.4409171075837742
29/Apr/2013
1.134
0.002
0.17667844522968199
26/Apr/2013
1.132
0.003
0.2657218777679362
25/Apr/2013
1.129
0.002
0.1774622892635315
24/Apr/2013
1.127
-0.005
-0.4416961130742049
23/Apr/2013
1.132
0.004
0.3546099290780142
22/Apr/2013
1.128
0.002
0.17761989342806395
19/Apr/2013
1.126
0.001
0.08888888888888889
18/Apr/2013
1.125
0.001
0.08896797153024912
17/Apr/2013
1.124
0.002
0.17825311942959002
16/Apr/2013
1.122
0.001
0.08920606601248884
15/Apr/2013
1.121
0
0
12/Apr/2013
1.121
0.005
0.44802867383512546
11/Apr/2013
1.116
-0.001
-0.08952551477170993
10/Apr/2013
1.117
0
0
09/Apr/2013
1.117
-0.003
-0.26785714285714285
08/Apr/2013
1.12
0.004
0.35842293906810035
05/Apr/2013
1.116
0.004
0.3597122302158273
04/Apr/2013
1.112
0.005
0.45167118337850043
03/Apr/2013
1.107
-0.002
-0.18034265103697025
02/Apr/2013
1.109
0
0
28/Mar/2013
1.109
-0.002
-0.18001800180018002
27/Mar/2013
1.111
0.005
0.45207956600361665
26/Mar/2013
1.106
0.004
0.3629764065335753
25/Mar/2013
1.102
-0.001
-0.09066183136899365
22/Mar/2013
1.103
0.002
0.18165304268846502
21/Mar/2013
1.101
0.001
0.09090909090909091
20/Mar/2013
1.1
-0.001
-0.09082652134423251
19/Mar/2013
1.101
0.002
0.18198362147406733
18/Mar/2013
1.099
0.005
0.4570383912248629
15/Mar/2013
1.094
0.001
0.09149130832570906
14/Mar/2013
1.093
-0.003
-0.2737226277372263
13/Mar/2013
1.096
0
0
12/Mar/2013
1.096
0.005
0.458295142071494
11/Mar/2013
1.091
0.001
0.09174311926605505
08/Mar/2013
1.09
-0.004
-0.3656307129798903
07/Mar/2013
1.094
0.002
0.18315018315018314
06/Mar/2013
1.092
-0.001
-0.09149130832570906
05/Mar/2013
1.093
-0.004
-0.3646308113035551
04/Mar/2013
1.097
0
0
01/Mar/2013
1.097
0.006
0.5499541704857929
28/Feb/2013
1.091
0
0
27/Feb/2013
1.091
0.003
0.2757352941176471
26/Feb/2013
1.088
0.006
0.5545286506469501
25/Feb/2013
1.082
0.001
0.09250693802035152
22/Feb/2013
1.081
0.001
0.09259259259259259
21/Feb/2013
1.08
0.007
0.65237651444548
20/Feb/2013
1.073
-0.002
-0.18604651162790697
19/Feb/2013
1.075
0
0
18/Feb/2013
1.075
-0.001
-0.09293680297397769
15/Feb/2013
1.076
0.003
0.27958993476234856
14/Feb/2013
1.073
0.001
0.09328358208955224
13/Feb/2013
1.072
-0.006
-0.5565862708719852
12/Feb/2013
1.078
0
0
11/Feb/2013
1.078
-0.001
-0.09267840593141798
08/Feb/2013
1.079
0.002
0.18570102135561745
07/Feb/2013
1.077
-0.002
-0.18535681186283595
06/Feb/2013
1.079
0
0
05/Feb/2013
1.079
0.002
0.18570102135561745
04/Feb/2013
1.077
-0.003
-0.2777777777777778
01/Feb/2013
1.08
-0.001
-0.09250693802035152
31/Jan/2013
1.081
0.001
0.09259259259259259
30/Jan/2013
1.08
-0.005
-0.4608294930875576
29/Jan/2013
1.085
-0.001
-0.09208103130755065
28/Jan/2013
1.086
-0.001
-0.09199632014719411
25/Jan/2013
1.087
-0.007
-0.6398537477148081
24/Jan/2013
1.094
0.003
0.27497708524289644
23/Jan/2013
1.091
0.001
0.09174311926605505
22/Jan/2013
1.09
-0.001
-0.09165902841429881
21/Jan/2013
1.091
0
0
18/Jan/2013
1.091
0.001
0.09174311926605505
17/Jan/2013
1.09
-0.003
-0.2744739249771272
16/Jan/2013
1.093
0.001
0.09157509157509157
15/Jan/2013
1.092
0.001
0.09165902841429881
14/Jan/2013
1.091
0.002
0.18365472910927455
11/Jan/2013
1.089
0
0
10/Jan/2013
1.089
-0.001
-0.09174311926605505
09/Jan/2013
1.09
0.005
0.4608294930875576
08/Jan/2013
1.085
0.004
0.3700277520814061
07/Jan/2013
1.081
0.004
0.3714020427112349
04/Jan/2013
1.077
-0.005
-0.46210720887245843
03/Jan/2013
1.082
-0.002
-0.18450184501845018
02/Jan/2013
1.084
-0.008
-0.7326007326007326
31/Dec/2012
1.092
-0.001
-0.09149130832570906
28/Dec/2012
1.093
0.007
0.6445672191528545
27/Dec/2012
1.086
0.001
0.09216589861751152
24/Dec/2012
1.085
0.001
0.09225092250922509
21/Dec/2012
1.084
0.003
0.27752081406105455
20/Dec/2012
1.081
0.001
0.09259259259259259
19/Dec/2012
1.08
-0.003
-0.2770083102493075
18/Dec/2012
1.083
-0.001
-0.09225092250922509
17/Dec/2012
1.084
0
0
14/Dec/2012
1.084
-0.003
-0.27598896044158233
13/Dec/2012
1.087
0.003
0.2767527675276753
12/Dec/2012
1.084
0
0
11/Dec/2012
1.084
-0.006
-0.5504587155963303
10/Dec/2012
1.09
-0.001
-0.09165902841429881
07/Dec/2012
1.091
0.003
0.2757352941176471
06/Dec/2012
1.088
0.002
0.1841620626151013
05/Dec/2012
1.086
0
0
04/Dec/2012
1.086
-0.003
-0.27548209366391185
03/Dec/2012
1.089
-0.002
-0.18331805682859761
30/Nov/2012
1.091
0.003
0.2757352941176471
29/Nov/2012
1.088
-0.001
-0.09182736455463728
28/Nov/2012
1.089
0.004
0.3686635944700461
27/Nov/2012
1.085
-0.002
-0.18399264029438822
26/Nov/2012
1.087
0.002
0.18433179723502305
23/Nov/2012
1.085
0.003
0.27726432532347506
22/Nov/2012
1.082
0.001
0.09250693802035152
21/Nov/2012
1.081
-0.003
-0.2767527675276753
20/Nov/2012
1.084
-0.004
-0.36764705882352944
19/Nov/2012
1.088
-0.001
-0.09182736455463728
16/Nov/2012
1.089
0.001
0.09191176470588236
15/Nov/2012
1.088
0
0
14/Nov/2012
1.088
-0.001
-0.09182736455463728
13/Nov/2012
1.089
-0.001
-0.09174311926605505
12/Nov/2012
1.09
-0.002
-0.18315018315018314
09/Nov/2012
1.092
0.005
0.45998160073597055
08/Nov/2012
1.087
0.002
0.18433179723502305
07/Nov/2012
1.085
0.003
0.27726432532347506
06/Nov/2012
1.082
0.001
0.09250693802035152
05/Nov/2012
1.081
0.004
0.3714020427112349
02/Nov/2012
1.077
0
0
01/Nov/2012
1.077
-0.001
-0.09276437847866419
31/Oct/2012
1.078
-0.002
-0.18518518518518517
30/Oct/2012
1.08
0.001
0.09267840593141798
29/Oct/2012
1.079
0.002
0.18570102135561745
26/Oct/2012
1.077
0.004
0.3727865796831314
25/Oct/2012
1.073
-0.005
-0.46382189239332094
24/Oct/2012
1.078
0.001
0.09285051067780872
23/Oct/2012
1.077
0.004
0.3727865796831314
22/Oct/2012
1.073
-0.001
-0.0931098696461825
19/Oct/2012
1.074
0.001
0.09319664492078285
18/Oct/2012
1.073
0.001
0.09328358208955224
17/Oct/2012
1.072
-0.006
-0.5565862708719852
16/Oct/2012
1.078
0
0
15/Oct/2012
1.078
0.003
0.27906976744186046
12/Oct/2012
1.075
0.001
0.0931098696461825
11/Oct/2012
1.074
0
0
10/Oct/2012
1.074
0
0
09/Oct/2012
1.074
0.001
0.09319664492078285
08/Oct/2012
1.073
0.001
0.09328358208955224
05/Oct/2012
1.072
-0.002
-0.186219739292365
04/Oct/2012
1.074
0.002
0.1865671641791045
03/Oct/2012
1.072
0.004
0.37453183520599254
02/Oct/2012
1.068
0
0
01/Oct/2012
1.068
-0.004
-0.373134328358209
28/Sept/2012
1.072
0.002
0.18691588785046728
27/Sept/2012
1.07
0.002
0.18726591760299627
26/Sept/2012
1.068
0.001
0.09372071227741331
25/Sept/2012
1.067
0.002
0.18779342723004694
24/Sept/2012
1.065
0.002
0.18814675446848542
21/Sept/2012
1.063
-0.001
-0.09398496240601503
20/Sept/2012
1.064
0.003
0.2827521206409048
19/Sept/2012
1.061
0.005
0.4734848484848485
18/Sept/2012
1.056
0.003
0.2849002849002849
17/Sept/2012
1.053
0.002
0.19029495718363462
14/Sept/2012
1.051
-0.005
-0.4734848484848485
13/Sept/2012
1.056
0.003
0.2849002849002849
12/Sept/2012
1.053
-0.005
-0.4725897920604915
11/Sept/2012
1.058
0.001
0.0946073793755913
10/Sept/2012
1.057
0.005
0.4752851711026616
07/Sept/2012
1.052
-0.007
-0.6610009442870632
06/Sept/2012
1.059
-0.002
-0.1885014137606032
05/Sept/2012
1.061
0
0
04/Sept/2012
1.061
0.001
0.09433962264150944
03/Sept/2012
1.06
0.001
0.09442870632672333
31/Aug/2012
1.059
-0.003
-0.2824858757062147
30/Aug/2012
1.062
0.001
0.0942507068803016
29/Aug/2012
1.061
0
0
28/Aug/2012
1.061
0.004
0.3784295175023652
24/Aug/2012
1.057
0.003
0.2846299810246679
23/Aug/2012
1.054
0.004
0.38095238095238093
22/Aug/2012
1.05
0
0
21/Aug/2012
1.05
0.002
0.19083969465648856
20/Aug/2012
1.048
0
0
17/Aug/2012
1.048
0
0
16/Aug/2012
1.048
-0.003
-0.285442435775452
15/Aug/2012
1.051
-0.005
-0.4734848484848485
14/Aug/2012
1.056
0.003
0.2849002849002849
13/Aug/2012
1.053
-0.002
-0.1895734597156398
10/Aug/2012
1.055
0.002
0.1899335232668566
09/Aug/2012
1.053
0.001
0.09505703422053231
08/Aug/2012
1.052
-0.001
-0.0949667616334283
07/Aug/2012
1.053
0
0
06/Aug/2012
1.053
0.003
0.2857142857142857
03/Aug/2012
1.05
0
0
02/Aug/2012
1.05
0
0
01/Aug/2012
1.05
0
0
31/Jul/2012
1.05
0.005
0.4784688995215311
30/Jul/2012
1.045
-0.002
-0.19102196752626552
27/Jul/2012
1.047
0.001
0.09560229445506692
26/Jul/2012
1.046
0
0
25/Jul/2012
1.046
-0.001
-0.09551098376313276
24/Jul/2012
1.047
-0.006
-0.5698005698005698
23/Jul/2012
1.053
0.005
0.4770992366412214
20/Jul/2012
1.048
0.002
0.19120458891013384
19/Jul/2012
1.046
0
0
18/Jul/2012
1.046
0.006
0.5769230769230769
17/Jul/2012
1.04
0.002
0.1926782273603083
16/Jul/2012
1.038
0.003
0.2898550724637681
13/Jul/2012
1.035
0
0
12/Jul/2012
1.035
0.006
0.5830903790087464
11/Jul/2012
1.029
0.003
0.29239766081871343
10/Jul/2012
1.026
-0.001
-0.09737098344693282
09/Jul/2012
1.027
0.005
0.4892367906066536
06/Jul/2012
1.022
0.003
0.2944062806673209
05/Jul/2012
1.019
0.004
0.39408866995073893
04/Jul/2012
1.015
-0.001
-0.0984251968503937
03/Jul/2012
1.016
0.004
0.3952569169960474
02/Jul/2012
1.012
0
0
29/Jun/2012
1.012
-0.006
-0.5893909626719057
28/Jun/2012
1.018
0.005
0.49358341559723595
27/Jun/2012
1.013
0.001
0.09881422924901186
26/Jun/2012
1.012
-0.004
-0.3937007874015748
25/Jun/2012
1.016
0.002
0.19723865877712032
22/Jun/2012
1.014
0.002
0.1976284584980237
21/Jun/2012
1.012
0.002
0.19801980198019803
20/Jun/2012
1.01
-0.004
-0.39447731755424065
19/Jun/2012
1.014
0.001
0.09871668311944719
18/Jun/2012
1.013
0.006
0.5958291956305859
15/Jun/2012
1.007
0.004
0.3988035892323031
14/Jun/2012
1.003
0.001
0.0998003992015968
13/Jun/2012
1.002
-0.006
-0.5952380952380952
12/Jun/2012
1.008
-0.001
-0.09910802775024777
11/Jun/2012
1.009
-0.003
-0.2964426877470356
08/Jun/2012
1.012
0.006
0.5964214711729622
07/Jun/2012
1.006
-0.002
-0.1984126984126984
06/Jun/2012
1.008
-0.008
-0.7874015748031497
01/Jun/2012
1.016
0.012
1.1952191235059761
31/May/2012
1.004
0.001
0.09970089730807577
30/May/2012
1.003
0.001
0.0998003992015968
29/May/2012
1.002
0.001
0.0999000999000999
28/May/2012
1.001
0
0
25/May/2012
1.001
0.001
0.1
24/May/2012
1
-0.002
-0.1996007984031936
23/May/2012
1.002
0.0033
0.33042955842595373
22/May/2012
0.9987
-0.00010
-0.010012014417300761
21/May/2012
0.9988
-0.0022
-0.21978021978021978
18/May/2012
1.001
-0.002
-0.19940179461615154
17/May/2012
1.003
0.001
0.0998003992015968
16/May/2012
1.002
0.001
0.0999000999000999
15/May/2012
1.001
-0.003
-0.29880478087649404
14/May/2012
1.004
0.003
0.2997002997002997
11/May/2012
1.001
0
0
10/May/2012
1.001
-0.004
-0.39800995024875624
09/May/2012
1.005
0.002
0.19940179461615154
08/May/2012
1.003
0.0067
0.6724882063635451
04/May/2012
0.9963
0.00030
0.030120481927710843
03/May/2012
0.996
0.0013
0.13069267115713282
02/May/2012
0.9947
0.003
0.30251083997176564
01/May/2012
0.9917
0.0016
0.1615998384001616
30/Apr/2012
0.9901
--
--
iShares Corporate Bond Index Fund (UK)
Fund Inception
30-Apr-2012
Month End Date
Monthly Total (NAV) Return
30/Apr/2012
0
31/May/2012
1.403899
30/Jun/2012
0.796813
31/Jul/2012
3.754941
31/Aug/2012
0.857143
30/Sept/2012
1.227573
31/Oct/2012
0.559701
30/Nov/2012
1.205937
31/Dec/2012
0.091659
31/Jan/2013
-1.007326
28/Feb/2013
0.925069
31/Mar/2013
1.649863
30/Apr/2013
2.70514
31/May/2013
-1.404741
30/Jun/2013
-4.007124
31/Jul/2013
1.855288
31/Aug/2013
-0.910747
30/Sept/2013
0.919118
31/Oct/2013
2.094718
30/Nov/2013
-1.338091
31/Dec/2013
-0.994575
31/Jan/2014
2.191781
28/Feb/2014
0.357462
31/Mar/2014
-0.356189
30/Apr/2014
0.983021
31/May/2014
1.415929
30/Jun/2014
-0.17452
31/Jul/2014
0.437063
31/Aug/2014
2.523934
30/Sept/2014
-0.594228
31/Oct/2014
0.939368
30/Nov/2014
2.368866
31/Dec/2014
1.07438
31/Jan/2015
4.25184
28/Feb/2015
-2.27451
31/Mar/2015
1.123596
30/Apr/2015
-1.587302
31/May/2015
0.080645
30/Jun/2015
-2.497985
31/Jul/2015
0.909091
31/Aug/2015
-0.0819
30/Sept/2015
-0.163934
31/Oct/2015
-0.246305
30/Nov/2015
1.563786
31/Dec/2015
-0.89141
31/Jan/2016
1.144726
29/Feb/2016
-0.485044
31/Mar/2016
2.274574
30/Apr/2016
0.238284
31/May/2016
0.871632
30/Jun/2016
2.592302
31/Jul/2016
4.211332
31/Aug/2016
3.306392
30/Sept/2016
-0.853485
31/Oct/2016
-3.802009
30/Nov/2016
-1.043997
31/Dec/2016
1.808591
31/Jan/2017
-1.258327
28/Feb/2017
2.623688
31/Mar/2017
0.511322
30/Apr/2017
0.290698
31/May/2017
1.594203
30/Jun/2017
-1.28388
31/Jul/2017
0.722543
31/Aug/2017
1.219512
30/Sept/2017
-1.842665
31/Oct/2017
0.505415
30/Nov/2017
-0.143678
31/Dec/2017
1.654676
31/Jan/2018
-0.707714
28/Feb/2018
-1.211689
31/Mar/2018
0.649351
30/Apr/2018
-0.071685
31/May/2018
0.215208
30/Jun/2018
-0.071582
31/Jul/2018
-0.071633
31/Aug/2018
0.501792
30/Sept/2018
-0.713267
31/Oct/2018
0.502874
30/Nov/2018
-1.286633
31/Dec/2018
0.796524
31/Jan/2019
1.58046
28/Feb/2019
0.212164
31/Mar/2019
2.187721
30/Apr/2019
-0.138122
31/May/2019
1.244813
30/Jun/2019
1.161202
31/Jul/2019
1.755571
31/Aug/2019
1.99071
30/Sept/2019
-0.195185
31/Oct/2019
-0.521512
30/Nov/2019
0.196592
31/Dec/2019
-0.392413
31/Jan/2020
2.823375
29/Feb/2020
-0.127714
31/Mar/2020
-6.457801
30/Apr/2020
5.194805
31/May/2020
0.909682
30/Jun/2020
1.545396
31/Jul/2020
1.585289
31/Aug/2020
-1.310861
30/Sept/2020
1.075269
31/Oct/2020
0.187735
30/Nov/2020
1.31168
31/Dec/2020
1.35635
31/Jan/2021
-0.851582
28/Feb/2021
-3.190184
31/Mar/2021
0.063371
30/Apr/2021
0.569981
31/May/2021
0.284827
30/Jun/2021
0.783471
31/Jul/2021
1.370717
31/Aug/2021
0.184388
30/Sept/2021
-2.269939
31/Oct/2021
0.188324
30/Nov/2021
1.190476
31/Dec/2021
-1.176471
31/Jan/2022
-2.568922
28/Feb/2022
-2.696334
31/Mar/2022
-0.998366
30/Apr/2022
-2.414474
31/May/2022
-0.85689
30/Jun/2022
-4.012152
31/Jul/2022
2.968101
31/Aug/2022
-5.467689
30/Sept/2022
-7.684468
31/Oct/2022
4.125468
30/Nov/2022
3.44312
31/Dec/2022
-2.105871
31/Jan/2023
3.584554
28/Feb/2023
-2.362378
31/Mar/2023
0.978572
30/Apr/2023
0.207412
31/May/2023
-1.939652
30/Jun/2023
-1.511184
31/Jul/2023
2.019576
31/Aug/2023
0.123019
30/Sept/2023
0.00774
31/Oct/2023
0.368501
30/Nov/2023
3.047239
31/Dec/2023
4.156268
31/Jan/2024
-1.44593
29/Feb/2024
-0.748541