iShares Corporate Bond Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the Markit iBoxx GBP Non-Gilts Overall TR Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of fixed income securities denominated in Sterling issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) but excludes gilts (i.e. bonds) issued by the UK government. These may include fixed income securities which pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark index. Net Assets of Fund GBP 4,808,007,642 Inception Date 30/Apr/2012 Fund Launch Date 30/Jun/2010 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 iBoxx Sterling Non Gilt Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.01% ISIN GB00B5WN6148 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCOBTXA SEDOL B5WN614 29-Feb-2024 iShares Corporate Bond Index Fund (UK) Inception Date 30/Apr/2012 Fund Holdings as of - Total Net Assets GBP 2,170,805,545.50 Number of Securities 1,261.00 Shares Outstanding 1,514,722,025.12 Name Weight (%) KFW MTN RegS 1.125 07/04/2025 0.594 KFW BANKENGRUPPE MTN 6 12/07/2028 0.5068 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4365 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.4183 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.405 KFW MTN RegS 3.75 07/30/2027 0.3948 KFW MTN RegS 4.125 02/18/2026 0.364 KFW MTN RegS 0.875 09/15/2026 0.3414 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3359 TESCO PROPERTY RegS 0.3148 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 1.431561 -0.004115 -0.2866245587444521 27/Mar/2024 1.435676 0.000358 0.024942207928835284 26/Mar/2024 1.435318 0.003426 0.23926385509521667 25/Mar/2024 1.431892 -0.002476 -0.172619578797073 22/Mar/2024 1.434368 0.001939 0.13536447530732762 21/Mar/2024 1.432429 0.003611 0.2527263794269109 20/Mar/2024 1.428818 0.002171 0.15217499493567785 19/Mar/2024 1.426647 0.004134 0.2906124583747214 18/Mar/2024 1.422513 -0.000288 -0.02024176255147417 15/Mar/2024 1.422801 -0.005986 -0.4189567794219852 14/Mar/2024 1.428787 -0.000378 -0.026449010436163774 13/Mar/2024 1.429165 -0.004339 -0.3026848896131437 12/Mar/2024 1.433504 0.003428 0.23970754001885214 11/Mar/2024 1.430076 0.003305 0.23164193833488345 08/Mar/2024 1.426771 0.00372 0.26141016730953426 07/Mar/2024 1.423051 0.005975 0.4216428758937418 06/Mar/2024 1.417076 -0.000975 -0.06875634233183432 05/Mar/2024 1.418051 0.003848 0.272096721616345 04/Mar/2024 1.414203 0.003091 0.21904710611205913 01/Mar/2024 1.411112 0.008807 0.6280374098359487 29/Feb/2024 1.402305 -0.007312 -0.5187224614913128 28/Feb/2024 1.409617 -0.004993 -0.3529594729289345 27/Feb/2024 1.41461 -0.003967 -0.27964643441984466 26/Feb/2024 1.418577 0.006462 0.457611455157689 23/Feb/2024 1.412115 0.001495 0.10598176688264735 22/Feb/2024 1.41062 -0.000026 -0.0018431271913718964 21/Feb/2024 1.410646 0.000233 0.016519983862882715 20/Feb/2024 1.410413 0.003388 0.2407917414402729 19/Feb/2024 1.407025 -0.001382 -0.09812504482014077 16/Feb/2024 1.408407 -0.00441 -0.312142336905629 15/Feb/2024 1.412817 0.004285 0.3042174405693303 14/Feb/2024 1.408532 -0.001557 -0.11041856223259666 13/Feb/2024 1.410089 0.000144 0.010213164343289987 12/Feb/2024 1.409945 0.000097 0.0068801743166639244 09/Feb/2024 1.409848 -0.001591 -0.11272183920098566 08/Feb/2024 1.411439 0.00103 0.07302846195677991 07/Feb/2024 1.410409 0.001411 0.10014208678791595 06/Feb/2024 1.408998 -0.001867 -0.13233016624553023 05/Feb/2024 1.410865 -0.010732 -0.7549256223810265 02/Feb/2024 1.421597 0.000858 0.06039110631861306 01/Feb/2024 1.420739 0.007858 0.5561685662132905 31/Jan/2024 1.412881 -0.00245 -0.17310438335626083 30/Jan/2024 1.415331 0.004836 0.34285835823593847 29/Jan/2024 1.410495 0.007017 0.4999722118907457 26/Jan/2024 1.403478 0.001227 0.08750216615998134 25/Jan/2024 1.402251 -0.001316 -0.09376111008594532 24/Jan/2024 1.403567 -0.002863 -0.20356505478409875 23/Jan/2024 1.40643 0.000211 0.015004775216378103 22/Jan/2024 1.406219 0.00047 0.0334341336895847 19/Jan/2024 1.405749 0.003127 0.22293960881834166 18/Jan/2024 1.402622 -0.00376 -0.26735268227266845 17/Jan/2024 1.406382 -0.007004 -0.4955475715763422 16/Jan/2024 1.413386 -0.000674 -0.04766417266594063 15/Jan/2024 1.41406 0.001766 0.12504478529258073 12/Jan/2024 1.412294 -0.002336 -0.1651315184889335 11/Jan/2024 1.41463 0.001681 0.11897103150927599 10/Jan/2024 1.412949 0.003299 0.23402972369027772 09/Jan/2024 1.40965 0.000594 0.04215588308768424 08/Jan/2024 1.409056 -0.001479 -0.104853832056631 05/Jan/2024 1.410535 -0.009424 -0.6636811344552906 04/Jan/2024 1.419959 -0.004545 -0.319058423142371 03/Jan/2024 1.424504 -0.000997 -0.06994032273565574 02/Jan/2024 1.425501 -0.008109 -0.5656350053361793 29/Dec/2023 1.43361 -0.003297 -0.229451175337026 28/Dec/2023 1.436907 -0.002871 -0.19940574171851494 27/Dec/2023 1.439778 0.005633 0.39277757827834703 22/Dec/2023 1.434145 0.002086 0.14566438952585054 21/Dec/2023 1.432059 0.001914 0.13383258340937457 20/Dec/2023 1.430145 0.011043 0.7781681655018455 19/Dec/2023 1.419102 -0.001209 -0.08512220210925635 18/Dec/2023 1.420311 0.008308 0.588384019014124 15/Dec/2023 1.412003 -0.001641 -0.11608297421415859 14/Dec/2023 1.413644 0.018057 1.2938641589524695 13/Dec/2023 1.395587 0.005952 0.4283139097676728 12/Dec/2023 1.389635 0.002989 0.21555609723029526 11/Dec/2023 1.386646 0.002474 0.17873501270073372 08/Dec/2023 1.384172 -0.004001 -0.28822056040565547 07/Dec/2023 1.388173 0.003455 0.24950928636733255 06/Dec/2023 1.384718 0.00693 0.5029801391796125 05/Dec/2023 1.377788 0.001118 0.08121045711753724 04/Dec/2023 1.37667 0.002421 0.17616894754880666 01/Dec/2023 1.374249 -0.002154 -0.15649486378626026 30/Nov/2023 1.376403 0.002623 0.19093304604812997 29/Nov/2023 1.37378 0.006232 0.45570612512321323 28/Nov/2023 1.367548 0.001182 0.08650683638205284 27/Nov/2023 1.366366 0.004495 0.3300606298247044 24/Nov/2023 1.361871 -0.00198 -0.14517714911672902 23/Nov/2023 1.363851 -0.011229 -0.8166070337725805 22/Nov/2023 1.37508 0.00243 0.1770298328051579 21/Nov/2023 1.37265 0.000175 0.012750687626368423 20/Nov/2023 1.372475 -0.003926 -0.2852366425191496 17/Nov/2023 1.376401 0.006803 0.4967150945021824 16/Nov/2023 1.369598 0.00203 0.148438688240731 15/Nov/2023 1.367568 0.012463 0.919707328952369 14/Nov/2023 1.355105 0.001846 0.13641143343587592 13/Nov/2023 1.353259 0.001191 0.08808728555072674 10/Nov/2023 1.352068 -0.004564 -0.33642137292943114 09/Nov/2023 1.356632 0.000769 0.05671664467575264 08/Nov/2023 1.355863 0.003676 0.2718558897548934 07/Nov/2023 1.352187 0.002594 0.192206094726336 06/Nov/2023 1.349593 0.005227 0.388807809777992 03/Nov/2023 1.344366 0.001184 0.08814888823703712 02/Nov/2023 1.343182 0.011087 0.832297996764495 01/Nov/2023 1.332095 -0.003606 -0.26997059970756926 31/Oct/2023 1.335701 0.008224 0.6195210915142032 30/Oct/2023 1.327477 -0.001185 -0.08918746829517213 27/Oct/2023 1.328662 0.004851 0.36644203742074966 26/Oct/2023 1.323811 -0.00466 -0.3507792040624146 25/Oct/2023 1.328471 0.00195 0.14700106519233394 24/Oct/2023 1.326521 0.010147 0.770829566673301 23/Oct/2023 1.316374 -0.002863 -0.21701938317375877 20/Oct/2023 1.319237 0.00122 0.09256329774198664 19/Oct/2023 1.318017 -0.008197 -0.6180752125976652 18/Oct/2023 1.326214 -0.00297 -0.22344536196643955 17/Oct/2023 1.329184 -0.003853 -0.28903923897086126 16/Oct/2023 1.333037 -0.005132 -0.3835091083413231 13/Oct/2023 1.338169 -0.001731 -0.12918874542876335 12/Oct/2023 1.3399 0.000536 0.04001899408973214 11/Oct/2023 1.339364 0.01042 0.7840811952949108 10/Oct/2023 1.328944 0.005036 0.3803889696262882 09/Oct/2023 1.323908 0.00049 0.03702533893297507 06/Oct/2023 1.323418 0.000901 0.06812766868025137 05/Oct/2023 1.322517 0.001243 0.09407586919897008 04/Oct/2023 1.321274 -0.00789 -0.5936062066080634 03/Oct/2023 1.329164 -0.001903 -0.14296800987478467 02/Oct/2023 1.331067 0.00027 0.02028859397789445 29/Sept/2023 1.330797 -0.000685 -0.05144643337273805 28/Sept/2023 1.331482 -0.01012 -0.7543220716725229 27/Sept/2023 1.341602 -0.000718 -0.053489480898742475 26/Sept/2023 1.34232 -0.000622 -0.046316222145111254 25/Sept/2023 1.342942 -0.000531 -0.03952442661668675 22/Sept/2023 1.343473 0.000464 0.03454928447985084 21/Sept/2023 1.343009 -0.001294 -0.09625806086871784 20/Sept/2023 1.344303 0.007432 0.5559249920149364 19/Sept/2023 1.336871 0.00318 0.23843603953239542 18/Sept/2023 1.333691 -0.003673 -0.27464474892400276 15/Sept/2023 1.337364 -0.002021 -0.1508901473437436 14/Sept/2023 1.339385 0.006521 0.48924721501968693 13/Sept/2023 1.332864 0.00634 0.47794084388974495 12/Sept/2023 1.331183 0.004659 0.3512186737669277 11/Sept/2023 1.326524 -0.000906 -0.06825218655597659 08/Sept/2023 1.32743 0.000712 0.05366626517466409 07/Sept/2023 1.326718 0.006115 0.4630460479038742 06/Sept/2023 1.320603 -0.002797 -0.2113495541786308 05/Sept/2023 1.3234 -0.006141 -0.46188872701180334 04/Sept/2023 1.329541 -0.002513 -0.18865601544682123 01/Sept/2023 1.332054 0.00136 0.10220230947159903 31/Aug/2023 1.330694 0.005587 0.42162632904361685 30/Aug/2023 1.325107 -0.001268 -0.09559890679483554 29/Aug/2023 1.326375 0.002188 0.16523346022880453 25/Aug/2023 1.324187 -0.000908 -0.06852338888909852 24/Aug/2023 1.325095 0.007508 0.5698295444627186 23/Aug/2023 1.317587 0.008345 0.6373917121510003 22/Aug/2023 1.309242 0.00090 0.06878935324250081 21/Aug/2023 1.308342 -0.000253 -0.019333712875259344 18/Aug/2023 1.308595 0.003144 0.2408363086779971 17/Aug/2023 1.305451 -0.008889 -0.6763090220186557 16/Aug/2023 1.31434 0.000592 0.04506191446152535 15/Aug/2023 1.313748 -0.006956 -0.5266887962783485 14/Aug/2023 1.320704 -0.003914 -0.2954814142643388 11/Aug/2023 1.324618 -0.003553 -0.26751073468702447 10/Aug/2023 1.328171 0.001241 0.09352414972907387 09/Aug/2023 1.32693 -0.004314 -0.32405779857035977 08/Aug/2023 1.331244 0.006642 0.5014336381796193 07/Aug/2023 1.324602 0.002761 0.20887534885058037 04/Aug/2023 1.321841 -0.003416 -0.2577613247845512 03/Aug/2023 1.325257 -0.001961 -0.14775266760999323 02/Aug/2023 1.327218 -0.003893 -0.29246246180821883 01/Aug/2023 1.331111 0.002052 0.15439495161614344 31/Jul/2023 1.329059 0.001236 0.0930846957764702 28/Jul/2023 1.327823 -0.003905 -0.29322804656806795 27/Jul/2023 1.331728 0.002136 0.1606507861058129 26/Jul/2023 1.329592 -0.001967 -0.14772158049324138 25/Jul/2023 1.331559 -0.004784 -0.35799192273241226 24/Jul/2023 1.336343 0.009366 0.705814795584249 21/Jul/2023 1.326977 -0.004433 -0.33295528800294427 20/Jul/2023 1.33141 -0.002374 -0.1779898394342712 19/Jul/2023 1.333784 0.017 1.2910241922745112 18/Jul/2023 1.316784 0.000145 0.011012889637934163 17/Jul/2023 1.316639 0.002126 0.16173290032125967 14/Jul/2023 1.314513 0.004838 0.3694046232844026 13/Jul/2023 1.309675 0.015348 1.1857899897012114 12/Jul/2023 1.294327 -0.000433 -0.03344249127251382 11/Jul/2023 1.29476 0.002535 0.19617326703940877 10/Jul/2023 1.292225 0.002674 0.20735899549533132 07/Jul/2023 1.289551 -0.006026 -0.46512094611126936 06/Jul/2023 1.295577 -0.010951 -0.8381756839501335 05/Jul/2023 1.306528 0.000435 0.03330543843355718 04/Jul/2023 1.306093 0.001401 0.10738166555784813 03/Jul/2023 1.304692 0.001943 0.14914615171456666 30/Jun/2023 1.302749 -0.006851 -0.5231368356750152 29/Jun/2023 1.3096 0.001417 0.10831817872575931 28/Jun/2023 1.308183 -0.00204 -0.15569868640681778 27/Jun/2023 1.310223 -0.002116 -0.16123882624840075 26/Jun/2023 1.312339 -0.000946 -0.07203310781741967 23/Jun/2023 1.313285 0.007167 0.5487253065955756 22/Jun/2023 1.306118 -0.000567 -0.04339224832304649 21/Jun/2023 1.306685 -0.005092 -0.38817573413773837 20/Jun/2023 1.311777 0.004528 0.3463762450764927 19/Jun/2023 1.307249 -0.003923 -0.2991979694502323 16/Jun/2023 1.311172 0.004683 0.35844159422697014 15/Jun/2023 1.306489 0.001681 0.12883121501400974 14/Jun/2023 1.304808 -0.004631 -0.35366290449574206 13/Jun/2023 1.309439 -0.011674 -0.8836488627392206 12/Jun/2023 1.321113 -0.000020 -0.0015138521254105379 09/Jun/2023 1.321133 0.007042 0.5358837401671573 08/Jun/2023 1.314091 -0.00715 -0.5411578962505705 07/Jun/2023 1.321241 -0.002025 -0.15303045646151264 06/Jun/2023 1.323266 0.002123 0.16069418677614764 05/Jun/2023 1.321143 -0.001317 -0.09958713307018738 02/Jun/2023 1.32246 0.000234 0.017697428427515417 01/Jun/2023 1.322226 -0.000512 -0.0387075898628451 31/May/2023 1.322738 0.012684 0.9682043640949152 30/May/2023 1.310054 0.001367 0.10445584009010558 26/May/2023 1.308687 -0.001783 -0.13605805550680292 25/May/2023 1.31047 -0.009237 -0.6999280900987871 24/May/2023 1.319707 -0.00398 -0.3006753107041166 23/May/2023 1.323687 -0.01307 -0.9777394096309202 22/May/2023 1.336757 0.001951 0.14616356234538952 19/May/2023 1.334806 -0.005299 -0.39541677704358985 18/May/2023 1.340105 -0.008779 -0.6508343193336121 17/May/2023 1.348884 -0.001838 -0.13607537302272416 16/May/2023 1.350722 0.002554 0.189442265355653 15/May/2023 1.348168 -0.002077 -0.15382393565612168 12/May/2023 1.350245 0.001072 0.07945608161444084 11/May/2023 1.349173 0.006521 0.4856805784373017 10/May/2023 1.342652 -0.00253 -0.18807863917298923 09/May/2023 1.345182 -0.004385 -0.3249190295850447 05/May/2023 1.349567 -0.002353 -0.17404876028167346 04/May/2023 1.35192 -0.002722 -0.20093869819479981 03/May/2023 1.354642 0.008959 0.6657585776144902 02/May/2023 1.345683 -0.003219 -0.23863853712130312 28/Apr/2023 1.348902 -0.000837 -0.06201198898453701 27/Apr/2023 1.349739 -0.001069 -0.07913781973455887 26/Apr/2023 1.350808 0.002475 0.18355999593572211 25/Apr/2023 1.348333 0.005601 0.417134618077174 24/Apr/2023 1.342732 -0.004309 -0.3198863286269683 21/Apr/2023 1.347041 0.007946 0.5933858314757354 20/Apr/2023 1.339095 0.001443 0.10787559096087772 19/Apr/2023 1.337652 -0.008227 -0.6112733759869944 18/Apr/2023 1.345879 -0.002854 -0.2116060035603785 17/Apr/2023 1.348733 -0.005463 -0.4034127999196571 14/Apr/2023 1.354196 0.002486 0.18391518890886357 13/Apr/2023 1.35171 -0.002709 -0.20001196084815703 12/Apr/2023 1.354419 -0.001387 -0.10230077164432079 11/Apr/2023 1.355806 -0.006051 -0.4443197780677413 06/Apr/2023 1.361857 0.004457 0.3283483129512303 05/Apr/2023 1.3574 0.000805 0.059339743991390206 04/Apr/2023 1.356595 0.007076 0.5243349667548215 03/Apr/2023 1.349519 0.003409 0.253248248657242 31/Mar/2023 1.34611 -0.006064 -0.4484629936679747 30/Mar/2023 1.352174 -0.002299 -0.16973391127028742 29/Mar/2023 1.354473 0.00363 0.2687210874986953 28/Mar/2023 1.350843 -0.003768 -0.27816103663708625 27/Mar/2023 1.354611 -0.017523 -1.2770618613050913 24/Mar/2023 1.372134 0.019743 1.4598588721752808 23/Mar/2023 1.352391 0.003657 0.2711431609197959 22/Mar/2023 1.348734 -0.004072 -0.3010039872679453 21/Mar/2023 1.352806 -0.005503 -0.4051360920085194 20/Mar/2023 1.358309 0.002736 0.2018334682086468 17/Mar/2023 1.355573 -0.000312 -0.023010801063512023 16/Mar/2023 1.355885 -0.001283 -0.09453509071831932 15/Mar/2023 1.357168 0.008428 0.6248795171789967 14/Mar/2023 1.34874 -0.010974 -0.807081489195522 13/Mar/2023 1.359714 0.015497 1.1528644556645244 10/Mar/2023 1.344217 0.007906 0.5916287451049943 09/Mar/2023 1.336311 0.001103 0.08260885195415246 08/Mar/2023 1.335208 -0.002154 -0.1610633470967472 07/Mar/2023 1.337362 0.001952 0.14617233658576767 06/Mar/2023 1.33541 0.001024 0.07673941423246347 03/Mar/2023 1.334386 0.002795 0.20989928589183915 02/Mar/2023 1.331591 -0.006252 -0.46731940892914936 01/Mar/2023 1.337843 0.004778 0.3584221324541564 28/Feb/2023 1.333065 -0.003655 -0.2734304865641271 27/Feb/2023 1.33672 -0.008743 -0.6498134842801325 24/Feb/2023 1.345463 0.003292 0.24527426088032 23/Feb/2023 1.342171 -0.002522 -0.18755210297071526 22/Feb/2023 1.344693 -0.005067 -0.37540007112375534 21/Feb/2023 1.34976 -0.008699 -0.6403579349836838 20/Feb/2023 1.358459 0.005762 0.4259638337336447 17/Feb/2023 1.352697 -0.005634 -0.4147737186297007 16/Feb/2023 1.358331 -0.002365 -0.17380810996725204 15/Feb/2023 1.360696 0.002425 0.17853580029316682 14/Feb/2023 1.358271 -0.003717 -0.2729098934792377 13/Feb/2023 1.361988 -0.00456 -0.3336875104277347 10/Feb/2023 1.366548 -0.011339 -0.8229266986334873 09/Feb/2023 1.377887 0.005431 0.3957139609575826 08/Feb/2023 1.372456 -0.000444 -0.032340301551460414 07/Feb/2023 1.3729 -0.006226 -0.45144533566911216 06/Feb/2023 1.379126 -0.013388 -0.9614265996607575 03/Feb/2023 1.392514 0.014686 1.065880501775258 02/Feb/2023 1.377828 0.009592 0.7010486495019865 01/Feb/2023 1.368236 0.002917 0.21364970384210577 31/Jan/2023 1.365319 0.000993 0.0727831911141472 30/Jan/2023 1.364326 0.000071 0.005204305646671627 27/Jan/2023 1.364255 -0.004771 -0.34849593798802947 26/Jan/2023 1.369026 -0.003342 -0.243520688328495 25/Jan/2023 1.372368 0.007919 0.5803807984028718 24/Jan/2023 1.364449 0.005455 0.4013998590133584 23/Jan/2023 1.358994 -0.000278 -0.0204521243724582 20/Jan/2023 1.359272 -0.003006 -0.22065980658866985 19/Jan/2023 1.362278 0.000104 0.0076348542844012586 18/Jan/2023 1.362174 0.006977 0.5148328988331585 17/Jan/2023 1.355197 0.000227 0.01675313844586965 16/Jan/2023 1.35497 -0.007842 -0.5754278653255182 13/Jan/2023 1.362812 0.006148 0.4531704239222092 12/Jan/2023 1.356664 0.009618 0.7140067970952737 11/Jan/2023 1.347046 0.013125 0.9839413278597459 10/Jan/2023 1.333921 -0.00232 -0.173621375186063 09/Jan/2023 1.336241 0.006546 0.49229334546644155 06/Jan/2023 1.329695 -0.005199 -0.38946912638756337 05/Jan/2023 1.334894 0.004917 0.36970564152613167 04/Jan/2023 1.329977 0.003323 0.250479778450146 03/Jan/2023 1.326654 0.008582 0.6511025194374814 30/Dec/2022 1.318072 0.001407 0.10686089476062628 29/Dec/2022 1.316665 -0.000271 -0.020578069093714502 28/Dec/2022 1.316936 -0.003158 -0.23922538849506172 23/Dec/2022 1.320094 -0.002071 -0.15663703093033018 22/Dec/2022 1.322165 0.00162 0.12267662215221746 21/Dec/2022 1.320545 -0.004108 -0.3101189519066503 20/Dec/2022 1.324653 -0.006815 -0.5118410656508455 19/Dec/2022 1.331468 -0.00431 -0.322658405812942 16/Dec/2022 1.335778 -0.009932 -0.7380490596042238 15/Dec/2022 1.34571 0.007893 0.5899910077387266 14/Dec/2022 1.337817 -0.000104 -0.007773254175694978 13/Dec/2022 1.337921 -0.010855 -0.80480376281903 12/Dec/2022 1.348776 0.001198 0.08890023434636066 09/Dec/2022 1.347578 -0.005092 -0.3764406691949995 08/Dec/2022 1.35267 0.004442 0.3294694962573096 07/Dec/2022 1.348228 -0.003076 -0.2276319762244469 06/Dec/2022 1.351304 0.002378 0.17628839536045712 05/Dec/2022 1.348926 -0.002947 -0.21799385001401758 02/Dec/2022 1.351873 0.002888 0.2140868875487867 01/Dec/2022 1.348985 0.002559 0.19005871841452854 30/Nov/2022 1.346426 -0.00213 -0.1579467222718226 29/Nov/2022 1.348556 0.002392 0.17769008828047697 28/Nov/2022 1.346164 -0.002868 -0.21259688428443507 25/Nov/2022 1.349032 -0.008146 -0.6002160365110546 24/Nov/2022 1.357178 0.008856 0.6568163984567484 23/Nov/2022 1.348322 0.007125 0.5312418682714023 22/Nov/2022 1.341197 0.0055 0.4117700346710369 21/Nov/2022 1.335697 0.002117 0.15874563205806927 18/Nov/2022 1.33358 -0.005892 -0.4398748163455451 17/Nov/2022 1.339472 0.006735 0.5053510182429092 16/Nov/2022 1.332737 0.007144 0.5389286153442271 15/Nov/2022 1.325593 -0.004104 -0.3086417431941262 14/Nov/2022 1.329697 0.005472 0.4132228284468274 11/Nov/2022 1.324225 0.013398 1.0221028404205894 10/Nov/2022 1.310827 0.007695 0.5905004251296108 09/Nov/2022 1.303132 0.008033 0.6202614626372193 08/Nov/2022 1.295099 -0.006012 -0.46206664919441925 07/Nov/2022 1.301111 0.001182 0.09092804299311731 04/Nov/2022 1.299929 -0.007148 -0.5468690826936745 03/Nov/2022 1.307077 0.002831 0.21706027850574203 02/Nov/2022 1.304246 -0.000918 -0.07033598842750796 01/Nov/2022 1.305164 0.003554 0.273046457848357 31/Oct/2022 1.30161 -0.004171 -0.31942569236342083 28/Oct/2022 1.305781 0.012944 1.0012089691121155 27/Oct/2022 1.292837 0.00564 0.4381613692387412 26/Oct/2022 1.287197 0.004334 0.337838101184616 25/Oct/2022 1.282863 0.009417 0.7394895425483295 24/Oct/2022 1.273446 0.017853 1.4218779493036358 21/Oct/2022 1.255593 -0.014593 -1.1488868559407834 20/Oct/2022 1.270186 0.015446 1.231012002486571 19/Oct/2022 1.25474 0.009244 0.7421942744095525 18/Oct/2022 1.245496 0.002052 0.1650255258781256 17/Oct/2022 1.243444 0.000020 0.0016084617958154258 14/Oct/2022 1.243424 0.022416 1.835860207304129 13/Oct/2022 1.221008 0.016415 1.3627009288614496 12/Oct/2022 1.204593 -0.006309 -0.5210165645114138 11/Oct/2022 1.210902 -0.013042 -1.06557162746008 10/Oct/2022 1.223944 -0.012419 -1.0044784581874417 07/Oct/2022 1.236363 -0.00459 -0.36987702193394917 06/Oct/2022 1.240953 -0.013003 -1.0369582345792037 05/Oct/2022 1.253956 -0.010588 -0.8372978718020092 04/Oct/2022 1.264544 0.013413 1.072069991072078 03/Oct/2022 1.251131 0.001091 0.08727720712937186 30/Sept/2022 1.25004 0.008348 0.6723084307541645 29/Sept/2022 1.241692 0.019055 1.5585165507014755 28/Sept/2022 1.222637 -0.020714 -1.6659816898044075 27/Sept/2022 1.243351 -0.005939 -0.4753900215322303 26/Sept/2022 1.24929 -0.038804 -3.012513061934921 23/Sept/2022 1.288094 -0.035304 -2.6676782041381353 22/Sept/2022 1.323398 -0.000889 -0.06713046341163208 21/Sept/2022 1.324287 -0.005746 -0.432019355910718 20/Sept/2022 1.330033 -0.007751 -0.5793909928658139 16/Sept/2022 1.337784 -0.000383 -0.028621240846620787 15/Sept/2022 1.338167 0.003479 0.2606601692680237 14/Sept/2022 1.334688 -0.007912 -0.5893043348726352 13/Sept/2022 1.3426 0.002569 0.19171198278248786 12/Sept/2022 1.340031 -0.000068 -0.005074251976906184 09/Sept/2022 1.340099 -0.001604 -0.11954955753993246 08/Sept/2022 1.341703 0.001513 0.11289444034054873 07/Sept/2022 1.34019 -0.004424 -0.32901635711066524 06/Sept/2022 1.344614 0.001899 0.14142986411859554 05/Sept/2022 1.342715 -0.00616 -0.4566768603465851 02/Sept/2022 1.348875 -0.005806 -0.42858798492043515 01/Sept/2022 1.354681 -0.006781 -0.4980675185939821 31/Aug/2022 1.361462 -0.010909 -0.7949016701751932 30/Aug/2022 1.372371 -0.008947 -0.647714718840991 26/Aug/2022 1.381318 0.001178 0.08535365977364615 25/Aug/2022 1.38014 0.000307 0.022249069271426326 24/Aug/2022 1.379833 -0.008423 -0.6067324758545974 23/Aug/2022 1.388256 -0.012031 -0.8591810107499391 22/Aug/2022 1.400287 -0.003692 -0.26296689622850483 19/Aug/2022 1.403979 -0.011022 -0.7789393788414284 18/Aug/2022 1.415001 -0.005314 -0.3741423557450284 17/Aug/2022 1.420315 -0.019231 -1.3359072929937632 16/Aug/2022 1.439546 0.004284 0.2984820889844502 15/Aug/2022 1.435262 0.000912 0.0635828075434866 12/Aug/2022 1.43435 -0.008158 -0.5655427907505539 11/Aug/2022 1.442508 -0.001936 -0.1340308104710186 10/Aug/2022 1.444444 -0.001079 -0.07464426370248001 09/Aug/2022 1.445523 0.002038 0.1411860878360357 08/Aug/2022 1.443485 -0.006583 -0.4539787099639465 05/Aug/2022 1.450068 0.000273 0.018830248414431004 04/Aug/2022 1.449795 0.001257 0.08677715047862052 03/Aug/2022 1.448538 -0.016154 -1.102893987268313 02/Aug/2022 1.464692 0.017165 1.185815532283681 01/Aug/2022 1.447527 0.007492 0.5202651324446975 29/Jul/2022 1.440035 0.009163 0.6403787340866269 28/Jul/2022 1.430872 -0.002045 -0.14271587258717708 27/Jul/2022 1.432917 -0.003763 -0.26192332321741796 26/Jul/2022 1.43668 0.001431 0.09970395380871194 25/Jul/2022 1.435249 0.002444 0.170574502461954 22/Jul/2022 1.432805 0.021203 1.5020522781917283 21/Jul/2022 1.411602 -0.005193 -0.36653150244036714 20/Jul/2022 1.416795 0.002352 0.16628453744689606 19/Jul/2022 1.414443 0.001352 0.09567678231621318 18/Jul/2022 1.413091 -0.004155 -0.2931742266339083 15/Jul/2022 1.417246 0.001344 0.09492182368553756 14/Jul/2022 1.415902 -0.002973 -0.20953219980618448 13/Jul/2022 1.418875 -0.00558 -0.3917287664404983 12/Jul/2022 1.424455 0.011829 0.837376630474025 11/Jul/2022 1.412626 -0.005283 -0.3725909067507153 08/Jul/2022 1.417909 0.002794 0.1974397840458196 07/Jul/2022 1.415115 -0.005117 -0.3602932478637293 06/Jul/2022 1.420232 0.005766 0.40764500525286573 05/Jul/2022 1.414466 -0.002242 -0.15825420623021821 04/Jul/2022 1.416708 0.005103 0.3615033950715675 01/Jul/2022 1.411605 0.012438 0.8889575011417508 30/Jun/2022 1.399167 0.003006 0.21530468190989435 29/Jun/2022 1.396161 -0.002034 -0.1454732708956905 28/Jun/2022 1.398195 -0.008154 -0.5797991821375775 27/Jun/2022 1.406349 -0.00418 -0.2963427196463171 24/Jun/2022 1.410529 0.00602 0.42861953892783883 23/Jun/2022 1.404509 0.010735 0.7702109524212677 22/Jun/2022 1.393774 0.008 0.5772947103928924 21/Jun/2022 1.385774 -0.008353 -0.5991563178964326 20/Jun/2022 1.394127 -0.008604 -0.6133749093732155 17/Jun/2022 1.402731 0.001667 0.11898100300914162 16/Jun/2022 1.401064 -0.002258 -0.16090391228812775 15/Jun/2022 1.403322 -0.004071 -0.28925822424866404 14/Jun/2022 1.407393 -0.000395 -0.028058201945179245 13/Jun/2022 1.407788 -0.021077 -1.4750868696482873 10/Jun/2022 1.428865 -0.006095 -0.4247505156938173 09/Jun/2022 1.43496 -0.001866 -0.1298695875492231 08/Jun/2022 1.436826 0.001364 0.09502167246503217 07/Jun/2022 1.435462 -0.005856 -0.4062947940704272 06/Jun/2022 1.441318 -0.005611 -0.3877868229885502 01/Jun/2022 1.446929 -0.010218 -0.7012333004151263 31/May/2022 1.457147 -0.003343 -0.22889578155276655 27/May/2022 1.46049 0.00189 0.12957630604689427 26/May/2022 1.4586 -0.001155 -0.07912286650842093 25/May/2022 1.459755 0.002512 0.1723803099414442 24/May/2022 1.457243 -0.000555 -0.038071118220768585 23/May/2022 1.457798 0.001001 0.06871238751864536 20/May/2022 1.456797 -0.008313 -0.5673976697995372 19/May/2022 1.46511 -0.000955 -0.06514035871533663 18/May/2022 1.466065 -0.004922 -0.33460526843541105 17/May/2022 1.470987 -0.002799 -0.1899190248787816 16/May/2022 1.473786 -0.003892 -0.2633862045723087 13/May/2022 1.477678 0.002153 0.14591416614425373 12/May/2022 1.475525 0.006874 0.4680485697418924 11/May/2022 1.468651 0.006822 0.46667565084561874 10/May/2022 1.461829 0.014232 0.9831465525280862 09/May/2022 1.447597 -0.013659 -0.9347438094351709 06/May/2022 1.461256 -0.000897 -0.06134788903760414 05/May/2022 1.462153 0.003215 0.22036577291152878 04/May/2022 1.458938 -0.000969 -0.06637409095236889 03/May/2022 1.459907 -0.01007 -0.6850447319924053 29/Apr/2022 1.469977 -0.005697 -0.38606087794458666 28/Apr/2022 1.475674 -0.001709 -0.1156775189642767 27/Apr/2022 1.477383 -0.001344 -0.09088898762246175 26/Apr/2022 1.478727 0.005314 0.36065923132210725 25/Apr/2022 1.473413 0.006546 0.44625722713783866 22/Apr/2022 1.466867 -0.007133 -0.483921302578019 21/Apr/2022 1.474 -0.004378 -0.2961353591571303 20/Apr/2022 1.478378 0.005537 0.37594010487214846 19/Apr/2022 1.472841 -0.012941 -0.8709891491483945 14/Apr/2022 1.485782 -0.000138 -0.009287175621836976 13/Apr/2022 1.48592 0.00162 0.10914235666644209 12/Apr/2022 1.4843 -0.004431 -0.29763604035920527 11/Apr/2022 1.488731 -0.009613 -0.6415749654284997 08/Apr/2022 1.498344 -0.002983 -0.19869089145802346 07/Apr/2022 1.501327 0.001078 0.07185473878002918 06/Apr/2022 1.500249 -0.009079 -0.6015259771235941 05/Apr/2022 1.509328 -0.006756 -0.44562174655230186 04/Apr/2022 1.516084 0.01119 0.7435739660069082 01/Apr/2022 1.504894 -0.001354 -0.08989223554155756 31/Mar/2022 1.506248 0.003952 0.26306400336551516 30/Mar/2022 1.502296 0.003756 0.2506439601211846 29/Mar/2022 1.49854 0.007336 0.49195147008725837 28/Mar/2022 1.491204 -0.010324 -0.6875662658305406 25/Mar/2022 1.501528 0.006147 0.41106580864675957 24/Mar/2022 1.495381 0.002074 0.1388863776838922 23/Mar/2022 1.493307 -0.001619 -0.10829967503408196 22/Mar/2022 1.494926 -0.010614 -0.7049962139830227 21/Mar/2022 1.50554 -0.002578 -0.17094153110035157 18/Mar/2022 1.508118 0.011088 0.7406665197090239 17/Mar/2022 1.49703 0.001226 0.08196261007458197 16/Mar/2022 1.495804 -0.001589 -0.10611776601065986 15/Mar/2022 1.497393 -0.00267 -0.1779925243139788 14/Mar/2022 1.500063 -0.004759 -0.31625002824254295 11/Mar/2022 1.504822 -0.003793 -0.2514226625083272 10/Mar/2022 1.508615 -0.000089 -0.005899102806117038 09/Mar/2022 1.508704 -0.011603 -0.7632011166165781 08/Mar/2022 1.520307 -0.011862 -0.7741965801422689 07/Mar/2022 1.532169 -0.002626 -0.17109776875739105 04/Mar/2022 1.534795 0.002808 0.18329137257692135 03/Mar/2022 1.531987 -0.015883 -1.0261197645797127 02/Mar/2022 1.54787 0.00462 0.2993682164263729 01/Mar/2022 1.54325 0.021445 1.4091818596995016 28/Feb/2022 1.521805 -0.000143 -0.009395853209176661 25/Feb/2022 1.521948 -0.004506 -0.2951939593331997 24/Feb/2022 1.526454 0.001041 0.06824381331482031 23/Feb/2022 1.525413 -0.002208 -0.14453846863849082 22/Feb/2022 1.527621 -0.00734 -0.4781880451685743 21/Feb/2022 1.534961 0.003961 0.25871979098628345 18/Feb/2022 1.531 0.004 0.26195153896529144 17/Feb/2022 1.527 0.008 0.5266622778143516 16/Feb/2022 1.519 0.002 0.13183915622940012 15/Feb/2022 1.517 -0.008 -0.5245901639344263 14/Feb/2022 1.525 0 0 11/Feb/2022 1.525 -0.011 -0.7161458333333334 10/Feb/2022 1.536 0.003 0.19569471624266144 09/Feb/2022 1.533 0.004 0.2616088947024199 08/Feb/2022 1.529 0.001 0.06544502617801047 07/Feb/2022 1.528 -0.014 -0.9079118028534371 04/Feb/2022 1.542 -0.021 -1.3435700575815739 03/Feb/2022 1.563 0.003 0.19230769230769232 02/Feb/2022 1.56 -0.001 -0.06406149903907751 01/Feb/2022 1.561 -0.002 -0.12795905310300704 31/Jan/2022 1.563 -0.002 -0.12779552715654952 28/Jan/2022 1.565 -0.005 -0.3184713375796178 27/Jan/2022 1.57 -0.006 -0.38071065989847713 26/Jan/2022 1.576 -0.004 -0.25316455696202533 25/Jan/2022 1.58 -0.004 -0.25252525252525254 24/Jan/2022 1.584 0.006 0.38022813688212925 21/Jan/2022 1.578 0.002 0.12690355329949238 20/Jan/2022 1.576 0.003 0.19071837253655435 19/Jan/2022 1.573 -0.009 -0.5689001264222503 18/Jan/2022 1.582 -0.004 -0.25220680958385877 17/Jan/2022 1.586 -0.005 -0.3142677561282212 14/Jan/2022 1.591 0.001 0.06289308176100629 13/Jan/2022 1.59 0.002 0.12594458438287154 12/Jan/2022 1.588 0.002 0.12610340479192939 11/Jan/2022 1.586 0.001 0.06309148264984227 10/Jan/2022 1.585 -0.003 -0.1889168765743073 07/Jan/2022 1.588 -0.002 -0.12578616352201258 06/Jan/2022 1.59 -0.004 -0.25094102885821834 05/Jan/2022 1.594 -0.004 -0.2503128911138924 04/Jan/2022 1.598 -0.007 -0.43613707165109034 31/Dec/2021 1.605 0.003 0.18726591760299627 30/Dec/2021 1.602 -0.002 -0.12468827930174564 29/Dec/2021 1.604 -0.004 -0.24875621890547264 24/Dec/2021 1.608 0.002 0.12453300124533001 23/Dec/2021 1.606 -0.002 -0.12437810945273632 22/Dec/2021 1.608 -0.011 -0.679431747992588 21/Dec/2021 1.619 -0.009 -0.5528255528255528 20/Dec/2021 1.628 0 0 17/Dec/2021 1.628 0 0 16/Dec/2021 1.628 0 0 15/Dec/2021 1.628 -0.006 -0.3671970624235006 14/Dec/2021 1.634 0 0 13/Dec/2021 1.634 0.005 0.3069367710251688 10/Dec/2021 1.629 -0.009 -0.5494505494505495 09/Dec/2021 1.638 0 0 08/Dec/2021 1.638 0.004 0.24479804161566707 07/Dec/2021 1.634 0.003 0.18393623543838136 06/Dec/2021 1.631 0.006 0.36923076923076925 03/Dec/2021 1.625 0.001 0.06157635467980296 02/Dec/2021 1.624 0.004 0.24691358024691357 01/Dec/2021 1.62 -0.005 -0.3076923076923077 30/Nov/2021 1.625 0.006 0.3705991352686844 29/Nov/2021 1.619 -0.002 -0.12338062924120913 26/Nov/2021 1.621 0.013 0.8084577114427861 25/Nov/2021 1.608 0 0 24/Nov/2021 1.608 -0.002 -0.12422360248447205 23/Nov/2021 1.61 -0.007 -0.4329004329004329 22/Nov/2021 1.617 -0.004 -0.24676125848241826 19/Nov/2021 1.621 0.009 0.5583126550868487 18/Nov/2021 1.612 0.005 0.3111387678904792 17/Nov/2021 1.607 -0.005 -0.31017369727047145 16/Nov/2021 1.612 -0.004 -0.24752475247524752 15/Nov/2021 1.616 0 0 12/Nov/2021 1.616 0 0 11/Nov/2021 1.616 -0.009 -0.5538461538461539 10/Nov/2021 1.625 -0.004 -0.24554941682013506 09/Nov/2021 1.629 0.006 0.36968576709796674 08/Nov/2021 1.623 0.002 0.12338062924120913 05/Nov/2021 1.621 0.019 1.1860174781523096 04/Nov/2021 1.602 0 0 03/Nov/2021 1.602 -0.002 -0.12468827930174564 02/Nov/2021 1.604 0.002 0.12484394506866417 01/Nov/2021 1.602 -0.003 -0.18691588785046728 29/Oct/2021 1.605 -0.008 -0.49597024178549287 28/Oct/2021 1.613 0.014 0.8755472170106317 27/Oct/2021 1.599 0.008 0.502828409805154 26/Oct/2021 1.591 0.004 0.2520478890989288 25/Oct/2021 1.587 0.005 0.31605562579013907 22/Oct/2021 1.582 -0.002 -0.12626262626262627 21/Oct/2021 1.584 -0.004 -0.2518891687657431 20/Oct/2021 1.588 0.001 0.0630119722747322 19/Oct/2021 1.587 0.001 0.06305170239596469 18/Oct/2021 1.586 -0.008 -0.5018820577164367 15/Oct/2021 1.594 0 0 14/Oct/2021 1.594 0.006 0.3778337531486146 13/Oct/2021 1.588 0.01 0.6337135614702155 12/Oct/2021 1.578 0.003 0.19047619047619047 11/Oct/2021 1.575 -0.009 -0.5681818181818182 08/Oct/2021 1.584 -0.007 -0.43997485857950974 07/Oct/2021 1.591 0.006 0.3785488958990536 06/Oct/2021 1.585 -0.011 -0.6892230576441103 05/Oct/2021 1.596 0 0 04/Oct/2021 1.596 -0.004 -0.25 01/Oct/2021 1.6 -0.001 -0.06246096189881324 30/Sept/2021 1.601 -0.005 -0.31133250311332505 29/Sept/2021 1.606 0.004 0.24968789013732834 28/Sept/2021 1.602 -0.008 -0.4968944099378882 27/Sept/2021 1.61 -0.004 -0.24783147459727387 24/Sept/2021 1.614 -0.012 -0.7380073800738007 23/Sept/2021 1.626 0.001 0.06153846153846154 22/Sept/2021 1.625 -0.003 -0.18427518427518427 21/Sept/2021 1.628 0.003 0.18461538461538463 20/Sept/2021 1.625 0 0 17/Sept/2021 1.625 -0.004 -0.24554941682013506 16/Sept/2021 1.629 -0.006 -0.3669724770642202 15/Sept/2021 1.635 0.005 0.3067484662576687 14/Sept/2021 1.63 -0.003 -0.1837109614206981 13/Sept/2021 1.633 0.001 0.061274509803921566 10/Sept/2021 1.632 0 0 09/Sept/2021 1.632 -0.003 -0.1834862385321101 08/Sept/2021 1.635 0.001 0.06119951040391677 07/Sept/2021 1.634 -0.001 -0.06116207951070336 06/Sept/2021 1.635 -0.002 -0.12217470983506414 03/Sept/2021 1.637 -0.002 -0.12202562538133008 02/Sept/2021 1.639 0.006 0.3674219228413962 01/Sept/2021 1.633 -0.007 -0.4268292682926829 31/Aug/2021 1.64 0.004 0.24449877750611246 27/Aug/2021 1.636 0 0 26/Aug/2021 1.636 -0.005 -0.30469226081657524 25/Aug/2021 1.641 -0.003 -0.18248175182481752 24/Aug/2021 1.644 0.002 0.1218026796589525 23/Aug/2021 1.642 -0.003 -0.182370820668693 20/Aug/2021 1.645 0.001 0.06082725060827251 19/Aug/2021 1.644 0.001 0.06086427267194157 18/Aug/2021 1.643 -0.002 -0.12158054711246201 17/Aug/2021 1.645 0.005 0.3048780487804878 16/Aug/2021 1.64 0.002 0.1221001221001221 13/Aug/2021 1.638 -0.001 -0.06101281269066504 12/Aug/2021 1.639 0 0 11/Aug/2021 1.639 -0.004 -0.24345709068776628 10/Aug/2021 1.643 0.004 0.24405125076266015 09/Aug/2021 1.639 -0.003 -0.18270401948842874 06/Aug/2021 1.642 -0.004 -0.24301336573511542 05/Aug/2021 1.646 0.001 0.060790273556231005 04/Aug/2021 1.645 0.004 0.2437538086532602 03/Aug/2021 1.641 0.003 0.18315018315018314 02/Aug/2021 1.638 0.001 0.06108735491753207 30/Jul/2021 1.637 0.004 0.2449479485609308 29/Jul/2021 1.633 -0.004 -0.24434941967012827 28/Jul/2021 1.637 -0.001 -0.06105006105006105 27/Jul/2021 1.638 0.001 0.06108735491753207 26/Jul/2021 1.637 0.003 0.1835985312117503 23/Jul/2021 1.634 0.005 0.3069367710251688 22/Jul/2021 1.629 -0.005 -0.30599755201958384 21/Jul/2021 1.634 -0.004 -0.2442002442002442 20/Jul/2021 1.638 0.008 0.49079754601226994 19/Jul/2021 1.63 0.006 0.3694581280788177 16/Jul/2021 1.624 -0.002 -0.12300123001230012 15/Jul/2021 1.626 0.003 0.18484288354898337 14/Jul/2021 1.623 -0.002 -0.12307692307692308 13/Jul/2021 1.625 0.001 0.06157635467980296 12/Jul/2021 1.624 0.001 0.061614294516327786 09/Jul/2021 1.623 -0.011 -0.6731946144430845 08/Jul/2021 1.634 0.009 0.5538461538461539 07/Jul/2021 1.625 0.008 0.49474335188620905 06/Jul/2021 1.617 0.001 0.06188118811881188 05/Jul/2021 1.616 -0.001 -0.06184291898577613 02/Jul/2021 1.617 0.005 0.31017369727047145 01/Jul/2021 1.612 -0.002 -0.12391573729863693 30/Jun/2021 1.614 0.001 0.06199628022318661 29/Jun/2021 1.613 0.004 0.24860161591050342 28/Jun/2021 1.609 -0.001 -0.062111801242236024 25/Jun/2021 1.61 0.003 0.18668326073428748 24/Jun/2021 1.607 0.001 0.062266500622665005 23/Jun/2021 1.606 -0.004 -0.2484472049689441 22/Jun/2021 1.61 -0.001 -0.06207324643078833 21/Jun/2021 1.611 0.003 0.1865671641791045 18/Jun/2021 1.608 0.004 0.24937655860349128 17/Jun/2021 1.604 -0.005 -0.3107520198881293 16/Jun/2021 1.609 -0.001 -0.062111801242236024 15/Jun/2021 1.61 -0.003 -0.1859888406695598 14/Jun/2021 1.613 0.001 0.062034739454094295 11/Jun/2021 1.612 0.003 0.18645121193287756 10/Jun/2021 1.609 0.003 0.18679950186799502 09/Jun/2021 1.606 0.005 0.3123048094940662 08/Jun/2021 1.601 0.001 0.0625 07/Jun/2021 1.6 0.003 0.18785222291797118 04/Jun/2021 1.597 -0.001 -0.0625782227784731 03/Jun/2021 1.598 -0.001 -0.06253908692933083 02/Jun/2021 1.599 -0.001 -0.0625 01/Jun/2021 1.6 0.001 0.06253908692933083 28/May/2021 1.599 -0.004 -0.2495321272613849 27/May/2021 1.603 -0.001 -0.06234413965087282 26/May/2021 1.604 0.006 0.37546933667083854 25/May/2021 1.598 0.002 0.12531328320802004 24/May/2021 1.596 0.004 0.25125628140703515 21/May/2021 1.592 0.001 0.06285355122564425 20/May/2021 1.591 0.002 0.12586532410320955 19/May/2021 1.589 -0.003 -0.1884422110552764 18/May/2021 1.592 0.001 0.06285355122564425 17/May/2021 1.591 0.001 0.06289308176100629 14/May/2021 1.59 0.003 0.1890359168241966 13/May/2021 1.587 -0.011 -0.688360450563204 12/May/2021 1.598 -0.001 -0.06253908692933083 11/May/2021 1.599 -0.003 -0.18726591760299627 10/May/2021 1.602 0 0 07/May/2021 1.602 0.001 0.06246096189881324 06/May/2021 1.601 0.001 0.0625 05/May/2021 1.6 0.003 0.18785222291797118 04/May/2021 1.597 -0.001 -0.0625782227784731 30/Apr/2021 1.598 -0.001 -0.06253908692933083 29/Apr/2021 1.599 0 0 28/Apr/2021 1.599 -0.005 -0.3117206982543641 27/Apr/2021 1.604 0 0 26/Apr/2021 1.604 -0.002 -0.12453300124533001 23/Apr/2021 1.606 0.001 0.06230529595015576 22/Apr/2021 1.605 0.001 0.06234413965087282 21/Apr/2021 1.604 0 0 20/Apr/2021 1.604 0.001 0.06238303181534623 19/Apr/2021 1.603 0 0 16/Apr/2021 1.603 0.005 0.31289111389236546 15/Apr/2021 1.598 -0.001 -0.06253908692933083 14/Apr/2021 1.599 0.001 0.0625782227784731 13/Apr/2021 1.598 0 0 12/Apr/2021 1.598 0.001 0.06261740763932373 09/Apr/2021 1.597 0 0 08/Apr/2021 1.597 0.001 0.06265664160401002 07/Apr/2021 1.596 0.005 0.3142677561282212 06/Apr/2021 1.591 0.002 0.12586532410320955 01/Apr/2021 1.589 0 0 31/Mar/2021 1.589 0 0 30/Mar/2021 1.589 -0.009 -0.5632040050062578 29/Mar/2021 1.598 0.003 0.18808777429467086 26/Mar/2021 1.595 -0.005 -0.3125 25/Mar/2021 1.6 0.003 0.18785222291797118 24/Mar/2021 1.597 0.005 0.314070351758794 23/Mar/2021 1.592 0.006 0.37831021437578816 22/Mar/2021 1.586 0 0 19/Mar/2021 1.586 0.007 0.44331855604813175 18/Mar/2021 1.579 -0.008 -0.5040957781978576 17/Mar/2021 1.587 -0.006 -0.3766478342749529 16/Mar/2021 1.593 0.006 0.3780718336483932 15/Mar/2021 1.587 -0.007 -0.43914680050188204 12/Mar/2021 1.594 -0.008 -0.4993757802746567 11/Mar/2021 1.602 0.002 0.125 10/Mar/2021 1.6 -0.002 -0.12484394506866417 09/Mar/2021 1.602 0.005 0.31308703819661865 08/Mar/2021 1.597 0 0 05/Mar/2021 1.597 -0.001 -0.0625782227784731 04/Mar/2021 1.598 -0.004 -0.24968789013732834 03/Mar/2021 1.602 0.007 0.438871473354232 02/Mar/2021 1.595 0.003 0.1884422110552764 01/Mar/2021 1.592 0.003 0.18879798615481436 26/Feb/2021 1.589 0 0 25/Feb/2021 1.589 -0.009 -0.5632040050062578 24/Feb/2021 1.598 -0.005 -0.3119151590767311 23/Feb/2021 1.603 0 0 22/Feb/2021 1.603 -0.008 -0.4965859714463066 19/Feb/2021 1.611 -0.004 -0.2476780185758514 18/Feb/2021 1.615 -0.001 -0.06188118811881188 17/Feb/2021 1.616 0.001 0.06191950464396285 16/Feb/2021 1.615 -0.005 -0.30864197530864196 15/Feb/2021 1.62 -0.01 -0.6134969325153374 12/Feb/2021 1.63 0 0 11/Feb/2021 1.63 0.001 0.061387354205033766 10/Feb/2021 1.629 0 0 09/Feb/2021 1.629 0.005 0.3078817733990148 08/Feb/2021 1.624 0 0 05/Feb/2021 1.624 -0.014 -0.8547008547008547 04/Feb/2021 1.638 0 0 03/Feb/2021 1.638 -0.001 -0.06101281269066504 02/Feb/2021 1.639 -0.001 -0.06097560975609756 01/Feb/2021 1.64 -0.002 -0.1218026796589525 29/Jan/2021 1.642 -0.007 -0.42449969678593086 28/Jan/2021 1.649 0 0 27/Jan/2021 1.649 0 0 26/Jan/2021 1.649 0.002 0.12143290831815422 25/Jan/2021 1.647 0.003 0.18248175182481752 22/Jan/2021 1.644 -0.001 -0.060790273556231005 21/Jan/2021 1.645 0 0 20/Jan/2021 1.645 0.001 0.06082725060827251 19/Jan/2021 1.644 0 0 18/Jan/2021 1.644 0 0 15/Jan/2021 1.644 0 0 14/Jan/2021 1.644 0.004 0.24390243902439024 13/Jan/2021 1.64 -0.001 -0.06093845216331505 12/Jan/2021 1.641 -0.007 -0.42475728155339804 11/Jan/2021 1.648 0 0 08/Jan/2021 1.648 -0.005 -0.3024803387779794 07/Jan/2021 1.653 0 0 06/Jan/2021 1.653 -0.008 -0.481637567730283 05/Jan/2021 1.661 0.001 0.060240963855421686 04/Jan/2021 1.66 0.003 0.18105009052504525 31/Dec/2020 1.657 0.006 0.3634161114476075 30/Dec/2020 1.651 -0.001 -0.06053268765133172 29/Dec/2020 1.652 0.007 0.425531914893617 24/Dec/2020 1.645 -0.009 -0.5441354292623942 23/Dec/2020 1.654 0.004 0.24242424242424243 22/Dec/2020 1.65 -0.004 -0.2418379685610641 21/Dec/2020 1.654 0.009 0.547112462006079 18/Dec/2020 1.645 0.001 0.06082725060827251 17/Dec/2020 1.644 0.003 0.18281535648994515 16/Dec/2020 1.641 -0.01 -0.6056935190793459 15/Dec/2020 1.651 0.003 0.1820388349514563 14/Dec/2020 1.648 -0.008 -0.4830917874396135 11/Dec/2020 1.656 0.005 0.30284675953967294 10/Dec/2020 1.651 0.009 0.5481120584652862 09/Dec/2020 1.642 0.001 0.06093845216331505 08/Dec/2020 1.641 0.004 0.24434941967012827 07/Dec/2020 1.637 0.005 0.30637254901960786 04/Dec/2020 1.632 0.002 0.12269938650306748 03/Dec/2020 1.63 0.001 0.061387354205033766 02/Dec/2020 1.629 -0.004 -0.2449479485609308 01/Dec/2020 1.633 -0.001 -0.06119951040391677 30/Nov/2020 1.634 0.001 0.0612369871402327 27/Nov/2020 1.633 0.002 0.12262415695892091 26/Nov/2020 1.631 0.003 0.18427518427518427 25/Nov/2020 1.628 0.002 0.12300123001230012 24/Nov/2020 1.626 0.004 0.2466091245376079 23/Nov/2020 1.622 0.002 0.12345679012345678 20/Nov/2020 1.62 0.002 0.12360939431396786 19/Nov/2020 1.618 0 0 18/Nov/2020 1.618 0.003 0.18575851393188855 17/Nov/2020 1.615 0.006 0.3729024238657551 16/Nov/2020 1.609 -0.003 -0.18610421836228289 13/Nov/2020 1.612 0.007 0.43613707165109034 12/Nov/2020 1.605 0.003 0.18726591760299627 11/Nov/2020 1.602 -0.003 -0.18691588785046728 10/Nov/2020 1.605 -0.004 -0.24860161591050342 09/Nov/2020 1.609 -0.008 -0.49474335188620905 06/Nov/2020 1.617 -0.001 -0.06180469715698393 05/Nov/2020 1.618 0.007 0.4345127250155183 04/Nov/2020 1.611 0.001 0.062111801242236024 03/Nov/2020 1.61 0 0 02/Nov/2020 1.61 -0.002 -0.12406947890818859 30/Oct/2020 1.612 -0.005 -0.30921459492888065 29/Oct/2020 1.617 0 0 28/Oct/2020 1.617 0.007 0.43478260869565216 27/Oct/2020 1.61 0.001 0.062150403977625855 26/Oct/2020 1.609 0.002 0.12445550715619166 23/Oct/2020 1.607 -0.002 -0.12430080795525171 22/Oct/2020 1.609 -0.005 -0.3097893432465923 21/Oct/2020 1.614 -0.003 -0.18552875695732837 20/Oct/2020 1.617 0.003 0.18587360594795538 19/Oct/2020 1.614 -0.004 -0.24721878862793573 16/Oct/2020 1.618 0.003 0.18575851393188855 15/Oct/2020 1.615 0.002 0.12399256044637322 14/Oct/2020 1.613 0.008 0.4984423676012461 13/Oct/2020 1.605 0.001 0.06234413965087282 12/Oct/2020 1.604 0 0 09/Oct/2020 1.604 0.003 0.18738288569643974 08/Oct/2020 1.601 0.001 0.0625 07/Oct/2020 1.6 0 0 06/Oct/2020 1.6 -0.002 -0.12484394506866417 05/Oct/2020 1.602 -0.002 -0.12468827930174564 02/Oct/2020 1.604 -0.001 -0.06230529595015576 01/Oct/2020 1.605 -0.004 -0.24860161591050342 30/Sept/2020 1.609 0.001 0.06218905472636816 29/Sept/2020 1.608 0.003 0.18691588785046728 28/Sept/2020 1.605 -0.002 -0.12445550715619166 25/Sept/2020 1.607 0.002 0.12461059190031153 24/Sept/2020 1.605 -0.004 -0.24860161591050342 23/Sept/2020 1.609 -0.002 -0.12414649286157665 22/Sept/2020 1.611 -0.004 -0.2476780185758514 21/Sept/2020 1.615 0 0 18/Sept/2020 1.615 0.007 0.43532338308457713 17/Sept/2020 1.608 -0.002 -0.12422360248447205 16/Sept/2020 1.61 0.001 0.062150403977625855 15/Sept/2020 1.609 -0.003 -0.18610421836228289 14/Sept/2020 1.612 0.005 0.3111387678904792 11/Sept/2020 1.607 0.002 0.12461059190031153 10/Sept/2020 1.605 -0.008 -0.49597024178549287 09/Sept/2020 1.613 0.003 0.18633540372670807 08/Sept/2020 1.61 0.004 0.24906600249066002 07/Sept/2020 1.606 0 0 04/Sept/2020 1.606 0 0 03/Sept/2020 1.606 0.004 0.24968789013732834 02/Sept/2020 1.602 0.008 0.5018820577164367 01/Sept/2020 1.594 0.002 0.12562814070351758 28/Aug/2020 1.592 -0.005 -0.31308703819661865 27/Aug/2020 1.597 -0.001 -0.0625782227784731 26/Aug/2020 1.598 -0.004 -0.24968789013732834 25/Aug/2020 1.602 -0.003 -0.18691588785046728 24/Aug/2020 1.605 0.001 0.06234413965087282 21/Aug/2020 1.604 0.003 0.18738288569643974 20/Aug/2020 1.601 -0.005 -0.31133250311332505 19/Aug/2020 1.606 0.002 0.12468827930174564 18/Aug/2020 1.604 0.003 0.18738288569643974 17/Aug/2020 1.601 0.002 0.12507817385866166 14/Aug/2020 1.599 -0.003 -0.18726591760299627 13/Aug/2020 1.602 0 0 12/Aug/2020 1.602 -0.006 -0.373134328358209 11/Aug/2020 1.608 -0.004 -0.24813895781637718 10/Aug/2020 1.612 0.001 0.06207324643078833 07/Aug/2020 1.611 -0.001 -0.062034739454094295 06/Aug/2020 1.612 -0.001 -0.06199628022318661 05/Aug/2020 1.613 0 0 04/Aug/2020 1.613 0.001 0.062034739454094295 03/Aug/2020 1.612 -0.002 -0.12391573729863693 31/Jul/2020 1.614 0.002 0.12406947890818859 30/Jul/2020 1.612 0.002 0.12422360248447205 29/Jul/2020 1.61 0.001 0.062150403977625855 28/Jul/2020 1.609 0 0 27/Jul/2020 1.609 0.002 0.12445550715619166 24/Jul/2020 1.607 -0.002 -0.12430080795525171 23/Jul/2020 1.609 0.003 0.18679950186799502 22/Jul/2020 1.606 0.004 0.24968789013732834 21/Jul/2020 1.602 0.004 0.2503128911138924 20/Jul/2020 1.598 -0.001 -0.06253908692933083 17/Jul/2020 1.599 0.001 0.0625782227784731 16/Jul/2020 1.598 0.003 0.18808777429467086 15/Jul/2020 1.595 -0.002 -0.12523481527864747 14/Jul/2020 1.597 0.001 0.06265664160401002 13/Jul/2020 1.596 -0.002 -0.1251564455569462 10/Jul/2020 1.598 0.002 0.12531328320802004 09/Jul/2020 1.596 0 0 08/Jul/2020 1.596 0.003 0.18832391713747645 07/Jul/2020 1.593 0.002 0.1257071024512885 06/Jul/2020 1.591 0.002 0.12586532410320955 03/Jul/2020 1.589 0.003 0.18915510718789408 02/Jul/2020 1.586 0.001 0.06309148264984227 01/Jul/2020 1.585 -0.004 -0.2517306482064191 30/Jun/2020 1.589 0.001 0.06297229219143577 29/Jun/2020 1.588 0.001 0.0630119722747322 26/Jun/2020 1.587 -0.003 -0.18867924528301888 25/Jun/2020 1.59 0.009 0.5692599620493358 24/Jun/2020 1.581 -0.001 -0.0632111251580278 23/Jun/2020 1.582 0.002 0.12658227848101267 22/Jun/2020 1.58 0.002 0.1267427122940431 19/Jun/2020 1.578 -0.013 -0.8170961659333752 18/Jun/2020 1.591 0.006 0.3785488958990536 17/Jun/2020 1.585 0.004 0.2530044275774826 16/Jun/2020 1.581 0 0 15/Jun/2020 1.581 0 0 12/Jun/2020 1.581 0 0 11/Jun/2020 1.581 0.006 0.38095238095238093 10/Jun/2020 1.575 0.004 0.2546148949713558 09/Jun/2020 1.571 0.001 0.06369426751592357 08/Jun/2020 1.57 0.003 0.1914486279514997 05/Jun/2020 1.567 0 0 04/Jun/2020 1.567 0 0 03/Jun/2020 1.567 0 0 02/Jun/2020 1.567 -0.001 -0.06377551020408163 01/Jun/2020 1.568 0.002 0.1277139208173691 29/May/2020 1.566 0.002 0.1278772378516624 28/May/2020 1.564 0.005 0.3207184092366902 27/May/2020 1.559 0 0 26/May/2020 1.559 0.002 0.12845215157353887 22/May/2020 1.557 0.005 0.32216494845360827 21/May/2020 1.552 0.004 0.25839793281653745 20/May/2020 1.548 0.006 0.38910505836575876 19/May/2020 1.542 -0.004 -0.258732212160414 18/May/2020 1.546 -0.002 -0.12919896640826872 15/May/2020 1.548 -0.001 -0.0645577792123951 14/May/2020 1.549 -0.002 -0.1289490651192779 13/May/2020 1.551 0.002 0.1291155584247902 12/May/2020 1.549 -0.003 -0.19329896907216496 11/May/2020 1.552 0.001 0.06447453255963895 07/May/2020 1.551 -0.004 -0.2572347266881029 06/May/2020 1.555 0 0 05/May/2020 1.555 0.001 0.06435006435006435 01/May/2020 1.554 0.002 0.12886597938144329 30/Apr/2020 1.552 0.004 0.25839793281653745 29/Apr/2020 1.548 0.003 0.1941747572815534 28/Apr/2020 1.545 0.001 0.06476683937823834 27/Apr/2020 1.544 0.001 0.06480881399870382 24/Apr/2020 1.543 0.002 0.12978585334198572 23/Apr/2020 1.541 0.002 0.1299545159194282 22/Apr/2020 1.539 0 0 21/Apr/2020 1.539 0 0 20/Apr/2020 1.539 -0.002 -0.12978585334198572 17/Apr/2020 1.541 0.001 0.06493506493506493 16/Apr/2020 1.54 0.001 0.0649772579597141 15/Apr/2020 1.539 0.003 0.1953125 14/Apr/2020 1.536 0.007 0.4578155657292348 09/Apr/2020 1.529 0.009 0.5921052631578947 08/Apr/2020 1.52 0.002 0.13175230566534915 07/Apr/2020 1.518 0.007 0.4632693580410324 06/Apr/2020 1.511 0.002 0.13253810470510272 03/Apr/2020 1.509 0.003 0.199203187250996 02/Apr/2020 1.506 0.002 0.13297872340425532 01/Apr/2020 1.504 0.01 0.6693440428380187 31/Mar/2020 1.494 0.008 0.5383580080753702 30/Mar/2020 1.486 0.01 0.6775067750677507 27/Mar/2020 1.476 0.007 0.4765146358066712 26/Mar/2020 1.469 0.005 0.34153005464480873 25/Mar/2020 1.464 -0.003 -0.20449897750511248 24/Mar/2020 1.467 0.01 0.6863417982155113 23/Mar/2020 1.457 0.006 0.4135079255685734 20/Mar/2020 1.451 0.035 2.4717514124293785 19/Mar/2020 1.416 -0.042 -2.880658436213992 18/Mar/2020 1.458 -0.029 -1.9502353732347006 17/Mar/2020 1.487 -0.03 -1.977587343441002 16/Mar/2020 1.517 -0.015 -0.97911227154047 13/Mar/2020 1.532 -0.03 -1.9206145966709347 12/Mar/2020 1.562 -0.006 -0.3826530612244898 11/Mar/2020 1.568 -0.002 -0.12738853503184713 10/Mar/2020 1.57 -0.026 -1.6290726817042607 09/Mar/2020 1.596 0.007 0.44052863436123346 06/Mar/2020 1.589 0.01 0.6333122229259025 05/Mar/2020 1.579 0 0 04/Mar/2020 1.579 0.007 0.44529262086513993 03/Mar/2020 1.572 -0.003 -0.19047619047619047 02/Mar/2020 1.575 0.002 0.12714558169103624 28/Feb/2020 1.573 -0.004 -0.2536461636017755 27/Feb/2020 1.577 -0.001 -0.06337135614702155 26/Feb/2020 1.578 -0.001 -0.06333122229259025 25/Feb/2020 1.579 -0.002 -0.1265022137887413 24/Feb/2020 1.581 0.006 0.38095238095238093 21/Feb/2020 1.575 0.002 0.12714558169103624 20/Feb/2020 1.573 0.002 0.1273074474856779 19/Feb/2020 1.571 0.002 0.12746972594008923 18/Feb/2020 1.569 0 0 17/Feb/2020 1.569 0.001 0.06377551020408163 14/Feb/2020 1.568 -0.002 -0.12738853503184713 13/Feb/2020 1.57 -0.003 -0.19071837253655435 12/Feb/2020 1.573 0.001 0.06361323155216285 11/Feb/2020 1.572 0 0 10/Feb/2020 1.572 0.001 0.06365372374283895 07/Feb/2020 1.571 0.003 0.1913265306122449 06/Feb/2020 1.568 0 0 05/Feb/2020 1.568 -0.004 -0.2544529262086514 04/Feb/2020 1.572 -0.003 -0.19047619047619047 03/Feb/2020 1.575 0 0 31/Jan/2020 1.575 -0.003 -0.19011406844106463 30/Jan/2020 1.578 0.003 0.19047619047619047 29/Jan/2020 1.575 -0.003 -0.19011406844106463 28/Jan/2020 1.578 0 0 27/Jan/2020 1.578 0.006 0.3816793893129771 24/Jan/2020 1.572 0.005 0.3190810465858328 23/Jan/2020 1.567 0.002 0.12779552715654952 22/Jan/2020 1.565 0.004 0.25624599615631005 21/Jan/2020 1.561 -0.001 -0.06402048655569782 20/Jan/2020 1.562 -0.001 -0.06397952655150352 17/Jan/2020 1.563 0.001 0.06402048655569782 16/Jan/2020 1.562 0.003 0.19243104554201412 15/Jan/2020 1.559 0.01 0.6455777921239509 14/Jan/2020 1.549 0.001 0.06459948320413436 13/Jan/2020 1.548 0.006 0.38910505836575876 10/Jan/2020 1.542 0 0 09/Jan/2020 1.542 -0.001 -0.06480881399870382 08/Jan/2020 1.543 -0.002 -0.12944983818770225 07/Jan/2020 1.545 -0.001 -0.0646830530401035 06/Jan/2020 1.546 -0.001 -0.06464124111182935 03/Jan/2020 1.547 0.012 0.7817589576547231 02/Jan/2020 1.535 0.003 0.195822454308094 31/Dec/2019 1.532 -0.003 -0.19543973941368079 30/Dec/2019 1.535 -0.006 -0.3893575600259572 27/Dec/2019 1.541 0.002 0.1299545159194282 24/Dec/2019 1.539 -0.001 -0.06493506493506493 23/Dec/2019 1.54 0.005 0.3257328990228013 20/Dec/2019 1.535 -0.002 -0.13012361743656473 19/Dec/2019 1.537 -0.003 -0.19480519480519481 18/Dec/2019 1.54 0.004 0.2604166666666667 17/Dec/2019 1.536 -0.002 -0.13003901170351106 16/Dec/2019 1.538 0.009 0.5886200130804448 13/Dec/2019 1.529 -0.004 -0.2609262883235486 12/Dec/2019 1.533 0.002 0.13063357282821686 11/Dec/2019 1.531 0 0 10/Dec/2019 1.531 -0.001 -0.06527415143603134 09/Dec/2019 1.532 0.002 0.13071895424836602 06/Dec/2019 1.53 0.001 0.06540222367560497 05/Dec/2019 1.529 -0.005 -0.3259452411994785 04/Dec/2019 1.534 0.003 0.1959503592423253 03/Dec/2019 1.531 -0.001 -0.06527415143603134 02/Dec/2019 1.532 -0.005 -0.32530904359141183 29/Nov/2019 1.537 0.001 0.06510416666666667 28/Nov/2019 1.536 0 0 27/Nov/2019 1.536 0.001 0.06514657980456026 26/Nov/2019 1.535 0.005 0.32679738562091504 25/Nov/2019 1.53 0.001 0.06540222367560497 22/Nov/2019 1.529 0.003 0.1965923984272608 21/Nov/2019 1.526 -0.005 -0.32658393207054215 20/Nov/2019 1.531 0.004 0.26195153896529144 19/Nov/2019 1.527 0 0 18/Nov/2019 1.527 -0.003 -0.19607843137254902 15/Nov/2019 1.53 0.002 0.13089005235602094 14/Nov/2019 1.528 0.001 0.06548788474132286 13/Nov/2019 1.527 0.006 0.39447731755424065 12/Nov/2019 1.521 -0.004 -0.26229508196721313 11/Nov/2019 1.525 0 0 08/Nov/2019 1.525 -0.002 -0.13097576948264572 07/Nov/2019 1.527 0.002 0.13114754098360656 06/Nov/2019 1.525 -0.004 -0.2616088947024199 05/Nov/2019 1.529 -0.004 -0.2609262883235486 04/Nov/2019 1.533 -0.005 -0.3250975292587776 01/Nov/2019 1.538 0.003 0.19543973941368079 31/Oct/2019 1.535 0.006 0.3924133420536298 30/Oct/2019 1.529 0.002 0.13097576948264572 29/Oct/2019 1.527 -0.005 -0.3263707571801567 28/Oct/2019 1.532 -0.001 -0.06523157208088715 25/Oct/2019 1.533 0.004 0.2616088947024199 24/Oct/2019 1.529 0.002 0.13097576948264572 23/Oct/2019 1.527 0.005 0.328515111695138 22/Oct/2019 1.522 0.003 0.19749835418038184 21/Oct/2019 1.519 -0.003 -0.19710906701708278 18/Oct/2019 1.522 0.002 0.13157894736842105 17/Oct/2019 1.52 -0.007 -0.45841519318926 16/Oct/2019 1.527 0 0 15/Oct/2019 1.527 0.001 0.0655307994757536 14/Oct/2019 1.526 0.002 0.13123359580052493 11/Oct/2019 1.524 -0.015 -0.9746588693957114 10/Oct/2019 1.539 -0.005 -0.3238341968911917 09/Oct/2019 1.544 -0.002 -0.129366106080207 08/Oct/2019 1.546 0.002 0.12953367875647667 07/Oct/2019 1.544 0 0 04/Oct/2019 1.544 0 0 03/Oct/2019 1.544 0.001 0.06480881399870382 02/Oct/2019 1.543 0.005 0.3250975292587776 01/Oct/2019 1.538 -0.005 -0.32404406999351915 30/Sept/2019 1.543 -0.001 -0.06476683937823834 27/Sept/2019 1.544 0.001 0.06480881399870382 26/Sept/2019 1.543 -0.002 -0.12944983818770225 25/Sept/2019 1.545 0.002 0.12961762799740764 24/Sept/2019 1.543 0.003 0.19480519480519481 23/Sept/2019 1.54 0.007 0.45662100456621 20/Sept/2019 1.533 0 0 19/Sept/2019 1.533 0.004 0.2616088947024199 18/Sept/2019 1.529 0 0 17/Sept/2019 1.529 0.007 0.45992115637319314 16/Sept/2019 1.522 0.001 0.06574621959237344 13/Sept/2019 1.521 -0.006 -0.3929273084479371 12/Sept/2019 1.527 0.002 0.13114754098360656 11/Sept/2019 1.525 -0.004 -0.2616088947024199 10/Sept/2019 1.529 -0.006 -0.39087947882736157 09/Sept/2019 1.535 0.003 0.195822454308094 06/Sept/2019 1.532 -0.001 -0.06523157208088715 05/Sept/2019 1.533 -0.01 -0.6480881399870383 04/Sept/2019 1.543 -0.011 -0.7078507078507078 03/Sept/2019 1.554 0.007 0.45248868778280543 02/Sept/2019 1.547 0.001 0.0646830530401035 30/Aug/2019 1.546 0 0 29/Aug/2019 1.546 0.003 0.19442644199611148 28/Aug/2019 1.543 0.009 0.5867014341590613 27/Aug/2019 1.534 0.007 0.45841519318926 23/Aug/2019 1.527 -0.008 -0.5211726384364821 22/Aug/2019 1.535 0 0 21/Aug/2019 1.535 -0.003 -0.19505851755526657 20/Aug/2019 1.538 0.005 0.32615786040443573 19/Aug/2019 1.533 -0.007 -0.45454545454545453 16/Aug/2019 1.54 -0.001 -0.06489292667099286 15/Aug/2019 1.541 0.005 0.3255208333333333 14/Aug/2019 1.536 0.003 0.19569471624266144 13/Aug/2019 1.533 0.002 0.13063357282821686 12/Aug/2019 1.531 -0.001 -0.06527415143603134 09/Aug/2019 1.532 0.002 0.13071895424836602 08/Aug/2019 1.53 -0.009 -0.5847953216374269 07/Aug/2019 1.539 0.009 0.5882352941176471 06/Aug/2019 1.53 0.001 0.06540222367560497 05/Aug/2019 1.529 0.003 0.1965923984272608 02/Aug/2019 1.526 0.005 0.32873109796186717 01/Aug/2019 1.521 0.005 0.32981530343007914 31/Jul/2019 1.516 -0.001 -0.06591957811470006 30/Jul/2019 1.517 -0.002 -0.1316655694535879 29/Jul/2019 1.519 0.004 0.264026402640264 26/Jul/2019 1.515 -0.002 -0.13183915622940012 25/Jul/2019 1.517 0.002 0.132013201320132 24/Jul/2019 1.515 0.001 0.06605019815059446 23/Jul/2019 1.514 0.003 0.1985440105890139 22/Jul/2019 1.511 0.004 0.26542800265428 19/Jul/2019 1.507 -0.001 -0.06631299734748011 18/Jul/2019 1.508 0.004 0.26595744680851063 17/Jul/2019 1.504 0 0 16/Jul/2019 1.504 0.003 0.19986675549633579 15/Jul/2019 1.501 0.004 0.26720106880427524 12/Jul/2019 1.497 -0.005 -0.33288948069241014 11/Jul/2019 1.502 0 0 10/Jul/2019 1.502 -0.005 -0.33178500331785005 09/Jul/2019 1.507 -0.001 -0.06631299734748011 08/Jul/2019 1.508 -0.002 -0.13245033112582782 05/Jul/2019 1.51 -0.001 -0.06618133686300463 04/Jul/2019 1.511 0.003 0.1989389920424403 03/Jul/2019 1.508 0.009 0.600400266844563 02/Jul/2019 1.499 0.007 0.4691689008042895 01/Jul/2019 1.492 0.002 0.1342281879194631 28/Jun/2019 1.49 0.001 0.0671591672263264 27/Jun/2019 1.489 -0.004 -0.2679169457468185 26/Jun/2019 1.493 0.001 0.06702412868632708 25/Jun/2019 1.492 -0.001 -0.06697923643670463 24/Jun/2019 1.493 0.002 0.1341381623071764 21/Jun/2019 1.491 0.002 0.1343183344526528 20/Jun/2019 1.489 0.003 0.2018842530282638 19/Jun/2019 1.486 -0.001 -0.06724949562878278 18/Jun/2019 1.487 0.005 0.33738191632928477 17/Jun/2019 1.482 -0.004 -0.2691790040376851 14/Jun/2019 1.486 0.003 0.20229265003371544 13/Jun/2019 1.483 0.001 0.06747638326585695 12/Jun/2019 1.482 0.001 0.0675219446320054 11/Jun/2019 1.481 -0.002 -0.13486176668914363 10/Jun/2019 1.483 0.003 0.20270270270270271 07/Jun/2019 1.48 0.001 0.0676132521974307 06/Jun/2019 1.479 0.004 0.2711864406779661 05/Jun/2019 1.475 0 0 04/Jun/2019 1.475 0.001 0.06784260515603799 03/Jun/2019 1.474 0.001 0.06788866259334692 31/May/2019 1.473 0.004 0.27229407760381213 30/May/2019 1.469 0.001 0.0681198910081744 29/May/2019 1.468 0 0 28/May/2019 1.468 0.003 0.20477815699658702 24/May/2019 1.465 0.001 0.06830601092896176 23/May/2019 1.464 0.002 0.13679890560875513 22/May/2019 1.462 0.001 0.06844626967830253 21/May/2019 1.461 -0.003 -0.20491803278688525 20/May/2019 1.464 0 0 17/May/2019 1.464 0.001 0.0683526999316473 16/May/2019 1.463 0.001 0.06839945280437756 15/May/2019 1.462 0.005 0.34317089910775567 14/May/2019 1.457 0.001 0.06868131868131869 13/May/2019 1.456 0 0 10/May/2019 1.456 -0.001 -0.06863417982155114 09/May/2019 1.457 -0.004 -0.2737850787132101 08/May/2019 1.461 0.006 0.41237113402061853 07/May/2019 1.455 0 0 03/May/2019 1.455 -0.003 -0.205761316872428 02/May/2019 1.458 0 0 01/May/2019 1.458 0.003 0.20618556701030927 30/Apr/2019 1.455 -0.002 -0.13726835964310227 29/Apr/2019 1.457 0.001 0.06868131868131869 26/Apr/2019 1.456 0 0 25/Apr/2019 1.456 0.003 0.20646937370956642 24/Apr/2019 1.453 0.003 0.20689655172413793 23/Apr/2019 1.45 0.001 0.06901311249137336 18/Apr/2019 1.449 0.002 0.138217000691085 17/Apr/2019 1.447 -0.001 -0.06906077348066299 16/Apr/2019 1.448 0.002 0.13831258644536654 15/Apr/2019 1.446 -0.003 -0.2070393374741201 12/Apr/2019 1.449 -0.005 -0.343878954607978 11/Apr/2019 1.454 0.002 0.13774104683195593 10/Apr/2019 1.452 0.001 0.06891798759476224 09/Apr/2019 1.451 0 0 08/Apr/2019 1.451 0.002 0.13802622498274672 05/Apr/2019 1.449 -0.005 -0.343878954607978 04/Apr/2019 1.454 -0.001 -0.06872852233676977 03/Apr/2019 1.455 -0.004 -0.27416038382453733 02/Apr/2019 1.459 0.001 0.06858710562414266 01/Apr/2019 1.458 0.001 0.06863417982155114 29/Mar/2019 1.457 -0.003 -0.2054794520547945 28/Mar/2019 1.46 0.002 0.13717421124828533 27/Mar/2019 1.458 0.001 0.06863417982155114 26/Mar/2019 1.457 0.001 0.06868131868131869 25/Mar/2019 1.456 0 0 22/Mar/2019 1.456 0.002 0.1375515818431912 21/Mar/2019 1.454 0.009 0.6228373702422145 20/Mar/2019 1.445 0.003 0.20804438280166435 19/Mar/2019 1.442 0.002 0.1388888888888889 18/Mar/2019 1.44 0.002 0.13908205841446453 15/Mar/2019 1.438 0.001 0.06958942240779402 14/Mar/2019 1.437 -0.001 -0.06954102920723226 13/Mar/2019 1.438 -0.001 -0.06949270326615706 12/Mar/2019 1.439 0.001 0.06954102920723226 11/Mar/2019 1.438 0.001 0.06958942240779402 08/Mar/2019 1.437 0.001 0.06963788300835655 07/Mar/2019 1.436 0.005 0.3494060097833683 06/Mar/2019 1.431 0.002 0.13995801259622112 05/Mar/2019 1.429 0.003 0.21037868162692847 04/Mar/2019 1.426 0.001 0.07017543859649122 01/Mar/2019 1.425 0 0 28/Feb/2019 1.425 -0.005 -0.34965034965034963 27/Feb/2019 1.43 0.001 0.06997900629811056 26/Feb/2019 1.429 -0.002 -0.13976240391334732 25/Feb/2019 1.431 -0.001 -0.06983240223463687 22/Feb/2019 1.432 0.003 0.2099370188943317 21/Feb/2019 1.429 -0.002 -0.13976240391334732 20/Feb/2019 1.431 -0.001 -0.06983240223463687 19/Feb/2019 1.432 0.002 0.13986013986013987 18/Feb/2019 1.43 -0.001 -0.06988120195667366 15/Feb/2019 1.431 0.001 0.06993006993006994 14/Feb/2019 1.43 0.002 0.1400560224089636 13/Feb/2019 1.428 -0.001 -0.06997900629811056 12/Feb/2019 1.429 -0.001 -0.06993006993006994 11/Feb/2019 1.43 0.001 0.06997900629811056 08/Feb/2019 1.429 0 0 07/Feb/2019 1.429 0.003 0.21037868162692847 06/Feb/2019 1.426 0.005 0.3518648838845883 05/Feb/2019 1.421 -0.001 -0.07032348804500703 04/Feb/2019 1.422 -0.002 -0.1404494382022472 01/Feb/2019 1.424 0.002 0.14064697609001406 31/Jan/2019 1.422 0.003 0.21141649048625794 30/Jan/2019 1.419 0.003 0.211864406779661 29/Jan/2019 1.416 0.006 0.425531914893617 28/Jan/2019 1.41 -0.004 -0.2828854314002829 25/Jan/2019 1.414 0.003 0.21261516654854712 24/Jan/2019 1.411 0.006 0.42704626334519574 23/Jan/2019 1.405 -0.001 -0.07112375533428165 22/Jan/2019 1.406 -0.001 -0.07107320540156362 21/Jan/2019 1.407 0.005 0.3566333808844508 18/Jan/2019 1.402 -0.003 -0.21352313167259787 17/Jan/2019 1.405 0.003 0.21398002853067047 16/Jan/2019 1.402 -0.002 -0.14245014245014245 15/Jan/2019 1.404 0.001 0.07127583749109052 14/Jan/2019 1.403 0.002 0.14275517487508924 11/Jan/2019 1.401 -0.003 -0.21367521367521367 10/Jan/2019 1.404 0.003 0.21413276231263384 09/Jan/2019 1.401 -0.002 -0.14255167498218105 08/Jan/2019 1.403 -0.002 -0.1423487544483986 07/Jan/2019 1.405 -0.001 -0.07112375533428165 04/Jan/2019 1.406 0 0 03/Jan/2019 1.406 -0.002 -0.14204545454545456 02/Jan/2019 1.408 0.008 0.5714285714285714 31/Dec/2018 1.4 -0.002 -0.14265335235378032 28/Dec/2018 1.402 0 0 27/Dec/2018 1.402 -0.001 -0.07127583749109052 24/Dec/2018 1.403 0.003 0.21428571428571427 21/Dec/2018 1.4 -0.002 -0.14265335235378032 20/Dec/2018 1.402 -0.001 -0.07127583749109052 19/Dec/2018 1.403 -0.001 -0.07122507122507123 18/Dec/2018 1.404 0.002 0.14265335235378032 17/Dec/2018 1.402 0.002 0.14285714285714285 14/Dec/2018 1.4 -0.002 -0.14265335235378032 13/Dec/2018 1.402 -0.003 -0.21352313167259787 12/Dec/2018 1.405 0.001 0.07122507122507123 11/Dec/2018 1.404 0.002 0.14265335235378032 10/Dec/2018 1.402 0.005 0.35790980672870437 07/Dec/2018 1.397 0.002 0.14336917562724014 06/Dec/2018 1.395 0.004 0.2875629043853343 05/Dec/2018 1.391 0 0 04/Dec/2018 1.391 0.005 0.36075036075036077 03/Dec/2018 1.386 -0.003 -0.2159827213822894 30/Nov/2018 1.389 -0.002 -0.14378145219266714 29/Nov/2018 1.391 0.001 0.07194244604316546 28/Nov/2018 1.39 -0.002 -0.14367816091954022 27/Nov/2018 1.392 -0.001 -0.07178750897343862 26/Nov/2018 1.393 0 0 23/Nov/2018 1.393 0.004 0.28797696184305255 22/Nov/2018 1.389 0 0 21/Nov/2018 1.389 -0.001 -0.07194244604316546 20/Nov/2018 1.39 -0.005 -0.35842293906810035 19/Nov/2018 1.395 0 0 16/Nov/2018 1.395 -0.002 -0.14316392269148176 15/Nov/2018 1.397 0.001 0.07163323782234957 14/Nov/2018 1.396 -0.004 -0.2857142857142857 13/Nov/2018 1.4 -0.006 -0.4267425320056899 12/Nov/2018 1.406 0.008 0.5722460658082976 09/Nov/2018 1.398 0.001 0.07158196134574088 08/Nov/2018 1.397 -0.001 -0.0715307582260372 07/Nov/2018 1.398 -0.004 -0.28530670470756064 06/Nov/2018 1.402 0.001 0.07137758743754462 05/Nov/2018 1.401 -0.003 -0.21367521367521367 02/Nov/2018 1.404 0.001 0.07127583749109052 01/Nov/2018 1.403 -0.004 -0.28429282160625446 31/Oct/2018 1.407 -0.002 -0.14194464158977999 30/Oct/2018 1.409 0.001 0.07102272727272728 29/Oct/2018 1.408 -0.002 -0.14184397163120568 26/Oct/2018 1.41 0.004 0.2844950213371266 25/Oct/2018 1.406 0 0 24/Oct/2018 1.406 0.004 0.28530670470756064 23/Oct/2018 1.402 0.005 0.35790980672870437 22/Oct/2018 1.397 -0.002 -0.14295925661186562 19/Oct/2018 1.399 0.002 0.14316392269148176 18/Oct/2018 1.397 0 0 17/Oct/2018 1.397 0.004 0.2871500358937545 16/Oct/2018 1.393 0 0 15/Oct/2018 1.393 0.004 0.28797696184305255 12/Oct/2018 1.389 0.002 0.14419610670511895 11/Oct/2018 1.387 0.001 0.07215007215007214 10/Oct/2018 1.386 -0.003 -0.2159827213822894 09/Oct/2018 1.389 -0.001 -0.07194244604316546 08/Oct/2018 1.39 -0.001 -0.07189072609633357 05/Oct/2018 1.391 -0.003 -0.2152080344332855 04/Oct/2018 1.394 -0.008 -0.5706134094151213 03/Oct/2018 1.402 0.001 0.07137758743754462 02/Oct/2018 1.401 0.003 0.2145922746781116 01/Oct/2018 1.398 -0.002 -0.14285714285714285 28/Sept/2018 1.4 0.002 0.1430615164520744 27/Sept/2018 1.398 0.003 0.21505376344086022 26/Sept/2018 1.395 0.002 0.14357501794687724 25/Sept/2018 1.393 -0.006 -0.42887776983559683 24/Sept/2018 1.399 0.001 0.0715307582260372 21/Sept/2018 1.398 0.002 0.14326647564469913 20/Sept/2018 1.396 0 0 19/Sept/2018 1.396 -0.006 -0.42796005706134094 18/Sept/2018 1.402 0 0 17/Sept/2018 1.402 0 0 14/Sept/2018 1.402 -0.003 -0.21352313167259787 13/Sept/2018 1.405 0 0 12/Sept/2018 1.405 0 0 11/Sept/2018 1.405 -0.003 -0.21306818181818182 10/Sept/2018 1.408 -0.001 -0.07097232079488999 07/Sept/2018 1.409 0.001 0.07102272727272728 06/Sept/2018 1.408 -0.002 -0.14184397163120568 05/Sept/2018 1.41 -0.004 -0.2828854314002829 04/Sept/2018 1.414 0.001 0.07077140835102619 03/Sept/2018 1.413 0.003 0.2127659574468085 31/Aug/2018 1.41 0.002 0.14204545454545456 30/Aug/2018 1.408 -0.002 -0.14184397163120568 29/Aug/2018 1.41 -0.002 -0.141643059490085 28/Aug/2018 1.412 -0.001 -0.07077140835102619 24/Aug/2018 1.413 0 0 23/Aug/2018 1.413 -0.001 -0.07072135785007072 22/Aug/2018 1.414 -0.001 -0.0706713780918728 21/Aug/2018 1.415 -0.001 -0.07062146892655367 20/Aug/2018 1.416 -0.003 -0.21141649048625794 17/Aug/2018 1.419 0.003 0.211864406779661 16/Aug/2018 1.416 0 0 15/Aug/2018 1.416 0.002 0.14144271570014144 14/Aug/2018 1.414 -0.002 -0.14124293785310735 13/Aug/2018 1.416 0.002 0.14144271570014144 10/Aug/2018 1.414 0.004 0.28368794326241137 09/Aug/2018 1.41 -0.001 -0.07087172218284904 08/Aug/2018 1.411 -0.001 -0.0708215297450425 07/Aug/2018 1.412 0.002 0.14184397163120568 06/Aug/2018 1.41 0.006 0.42735042735042733 03/Aug/2018 1.404 0.001 0.07127583749109052 02/Aug/2018 1.403 -0.001 -0.07122507122507123 01/Aug/2018 1.404 0 0 31/Jul/2018 1.404 -0.001 -0.0711743772241993 30/Jul/2018 1.405 -0.003 -0.21306818181818182 27/Jul/2018 1.408 0 0 26/Jul/2018 1.408 0 0 25/Jul/2018 1.408 0 0 24/Jul/2018 1.408 -0.004 -0.28328611898017 23/Jul/2018 1.412 -0.002 -0.14144271570014144 20/Jul/2018 1.414 0.001 0.07077140835102619 19/Jul/2018 1.413 0.001 0.0708215297450425 18/Jul/2018 1.412 0.004 0.2840909090909091 17/Jul/2018 1.408 0 0 16/Jul/2018 1.408 -0.001 -0.07097232079488999 13/Jul/2018 1.409 0.004 0.2846975088967972 12/Jul/2018 1.405 -0.001 -0.07112375533428165 11/Jul/2018 1.406 0 0 10/Jul/2018 1.406 0.002 0.14245014245014245 09/Jul/2018 1.404 -0.002 -0.1422475106685633 06/Jul/2018 1.406 0.003 0.21382751247327156 05/Jul/2018 1.403 -0.001 -0.07122507122507123 04/Jul/2018 1.404 0.001 0.07127583749109052 03/Jul/2018 1.403 -0.001 -0.07122507122507123 02/Jul/2018 1.404 -0.001 -0.0711743772241993 29/Jun/2018 1.405 -0.002 -0.14214641080312723 28/Jun/2018 1.407 0.001 0.07112375533428165 27/Jun/2018 1.406 0.001 0.0711743772241993 26/Jun/2018 1.405 0 0 25/Jun/2018 1.405 0 0 22/Jun/2018 1.405 -0.002 -0.14214641080312723 21/Jun/2018 1.407 -0.003 -0.2127659574468085 20/Jun/2018 1.41 0 0 19/Jun/2018 1.41 0.002 0.14204545454545456 18/Jun/2018 1.408 0.002 0.1422475106685633 15/Jun/2018 1.406 0.004 0.28530670470756064 14/Jun/2018 1.402 0.002 0.14285714285714285 13/Jun/2018 1.4 0.005 0.35842293906810035 12/Jun/2018 1.395 -0.001 -0.07163323782234957 11/Jun/2018 1.396 -0.003 -0.21443888491779842 08/Jun/2018 1.399 0.003 0.2148997134670487 07/Jun/2018 1.396 -0.006 -0.42796005706134094 06/Jun/2018 1.402 -0.004 -0.2844950213371266 05/Jun/2018 1.406 0 0 04/Jun/2018 1.406 0.001 0.0711743772241993 01/Jun/2018 1.405 -0.001 -0.07112375533428165 31/May/2018 1.406 0.002 0.14245014245014245 30/May/2018 1.404 -0.004 -0.2840909090909091 29/May/2018 1.408 0.008 0.5714285714285714 25/May/2018 1.4 0.006 0.430416068866571 24/May/2018 1.394 0 0 23/May/2018 1.394 0.002 0.14367816091954022 22/May/2018 1.392 -0.003 -0.21505376344086022 21/May/2018 1.395 0.004 0.2875629043853343 18/May/2018 1.391 -0.003 -0.2152080344332855 17/May/2018 1.394 -0.002 -0.14326647564469913 16/May/2018 1.396 -0.001 -0.07158196134574088 15/May/2018 1.397 0 0 14/May/2018 1.397 -0.003 -0.21428571428571427 11/May/2018 1.4 0.002 0.1430615164520744 10/May/2018 1.398 0.002 0.14326647564469913 09/May/2018 1.396 -0.007 -0.4989308624376336 08/May/2018 1.403 -0.003 -0.21337126600284495 04/May/2018 1.406 0.005 0.35688793718772305 03/May/2018 1.401 0.001 0.07142857142857142 02/May/2018 1.4 -0.005 -0.35587188612099646 01/May/2018 1.405 0.003 0.21398002853067047 30/Apr/2018 1.402 0.002 0.14285714285714285 27/Apr/2018 1.4 0.006 0.430416068866571 26/Apr/2018 1.394 0.004 0.28776978417266186 25/Apr/2018 1.39 -0.003 -0.21536252692031588 24/Apr/2018 1.393 -0.001 -0.07173601147776183 23/Apr/2018 1.394 -0.002 -0.14326647564469913 20/Apr/2018 1.396 -0.003 -0.21443888491779842 19/Apr/2018 1.399 -0.003 -0.21398002853067047 18/Apr/2018 1.402 0.004 0.2861230329041488 17/Apr/2018 1.398 0.002 0.14326647564469913 16/Apr/2018 1.396 -0.001 -0.07158196134574088 13/Apr/2018 1.397 -0.003 -0.21428571428571427 12/Apr/2018 1.4 0 0 11/Apr/2018 1.4 0.001 0.07147962830593281 10/Apr/2018 1.399 0 0 09/Apr/2018 1.399 0.001 0.0715307582260372 06/Apr/2018 1.398 0 0 05/Apr/2018 1.398 -0.006 -0.42735042735042733 04/Apr/2018 1.404 -0.002 -0.1422475106685633 03/Apr/2018 1.406 0.002 0.14245014245014245 29/Mar/2018 1.404 0.002 0.14265335235378032 28/Mar/2018 1.402 0.004 0.2861230329041488 27/Mar/2018 1.398 0.002 0.14326647564469913 26/Mar/2018 1.396 0 0 23/Mar/2018 1.396 0 0 22/Mar/2018 1.396 0.004 0.28735632183908044 21/Mar/2018 1.392 -0.007 -0.5003573981415297 20/Mar/2018 1.399 0.002 0.14316392269148176 19/Mar/2018 1.397 -0.004 -0.28551034975017847 16/Mar/2018 1.401 -0.001 -0.07132667617689016 15/Mar/2018 1.402 0.004 0.2861230329041488 14/Mar/2018 1.398 0.001 0.07158196134574088 13/Mar/2018 1.397 0.001 0.07163323782234957 12/Mar/2018 1.396 0.001 0.07168458781362007 09/Mar/2018 1.395 0 0 08/Mar/2018 1.395 0 0 07/Mar/2018 1.395 0.007 0.5043227665706052 06/Mar/2018 1.388 -0.009 -0.6442376521116678 05/Mar/2018 1.397 -0.004 -0.28551034975017847 02/Mar/2018 1.401 0.001 0.07142857142857142 01/Mar/2018 1.4 0.006 0.430416068866571 28/Feb/2018 1.394 0 0 27/Feb/2018 1.394 0 0 26/Feb/2018 1.394 0 0 23/Feb/2018 1.394 0.001 0.07178750897343862 22/Feb/2018 1.393 -0.002 -0.14336917562724014 21/Feb/2018 1.395 0.005 0.3597122302158273 20/Feb/2018 1.39 -0.001 -0.07189072609633357 19/Feb/2018 1.391 0.003 0.21613832853025935 16/Feb/2018 1.388 0.007 0.5068790731354091 15/Feb/2018 1.381 -0.007 -0.5043227665706052 14/Feb/2018 1.388 -0.002 -0.14388489208633093 13/Feb/2018 1.39 -0.001 -0.07189072609633357 12/Feb/2018 1.391 -0.004 -0.2867383512544803 09/Feb/2018 1.395 -0.003 -0.2145922746781116 08/Feb/2018 1.398 -0.002 -0.14285714285714285 07/Feb/2018 1.4 -0.005 -0.35587188612099646 06/Feb/2018 1.405 0.005 0.35714285714285715 05/Feb/2018 1.4 -0.002 -0.14265335235378032 02/Feb/2018 1.402 -0.001 -0.07127583749109052 01/Feb/2018 1.403 -0.008 -0.5669737774627923 31/Jan/2018 1.411 -0.001 -0.0708215297450425 30/Jan/2018 1.412 0 0 29/Jan/2018 1.412 -0.002 -0.14144271570014144 26/Jan/2018 1.414 0.001 0.07077140835102619 25/Jan/2018 1.413 -0.002 -0.1413427561837456 24/Jan/2018 1.415 -0.004 -0.28188865398167723 23/Jan/2018 1.419 0.003 0.211864406779661 22/Jan/2018 1.416 -0.001 -0.07057163020465773 19/Jan/2018 1.417 0 0 18/Jan/2018 1.417 -0.003 -0.2112676056338028 17/Jan/2018 1.42 0.001 0.07047216349541931 16/Jan/2018 1.419 0.002 0.14114326040931546 15/Jan/2018 1.417 0.002 0.1413427561837456 12/Jan/2018 1.415 -0.005 -0.352112676056338 11/Jan/2018 1.42 0.002 0.14104372355430184 10/Jan/2018 1.418 -0.005 -0.35137034434293746 09/Jan/2018 1.423 -0.001 -0.0702247191011236 08/Jan/2018 1.424 0.002 0.14064697609001406 05/Jan/2018 1.422 0.002 0.14084507042253522 04/Jan/2018 1.42 0.001 0.07047216349541931 03/Jan/2018 1.419 0.004 0.2826855123674912 02/Jan/2018 1.415 -0.007 -0.49226441631504925 29/Dec/2017 1.422 0.001 0.07037297677691766 28/Dec/2017 1.421 0.004 0.2822865208186309 27/Dec/2017 1.417 0.003 0.21216407355021216 22/Dec/2017 1.414 0.003 0.21261516654854712 21/Dec/2017 1.411 -0.003 -0.21216407355021216 20/Dec/2017 1.414 -0.008 -0.5625879043600562 19/Dec/2017 1.422 -0.001 -0.07027406886858749 18/Dec/2017 1.423 0.002 0.14074595355383532 15/Dec/2017 1.421 0.006 0.42402826855123676 14/Dec/2017 1.415 0.003 0.21246458923512748 13/Dec/2017 1.412 -0.001 -0.07077140835102619 12/Dec/2017 1.413 0.001 0.0708215297450425 11/Dec/2017 1.412 0.009 0.6414825374198146 08/Dec/2017 1.403 -0.006 -0.42583392476933996 07/Dec/2017 1.409 0 0 06/Dec/2017 1.409 0.002 0.14214641080312723 05/Dec/2017 1.407 0 0 04/Dec/2017 1.407 0.002 0.1423487544483986 01/Dec/2017 1.405 0.008 0.572655690765927 30/Nov/2017 1.397 -0.004 -0.28551034975017847 29/Nov/2017 1.401 -0.005 -0.35561877667140823 28/Nov/2017 1.406 -0.001 -0.07107320540156362 27/Nov/2017 1.407 0.002 0.1423487544483986 24/Nov/2017 1.405 -0.001 -0.07112375533428165 23/Nov/2017 1.406 0.003 0.21382751247327156 22/Nov/2017 1.403 -0.002 -0.1423487544483986 21/Nov/2017 1.405 0.005 0.35714285714285715 20/Nov/2017 1.4 0.001 0.07147962830593281 17/Nov/2017 1.399 0 0 16/Nov/2017 1.399 -0.002 -0.14275517487508924 15/Nov/2017 1.401 0.002 0.14295925661186562 14/Nov/2017 1.399 -0.003 -0.21398002853067047 13/Nov/2017 1.402 -0.001 -0.07127583749109052 10/Nov/2017 1.403 -0.006 -0.42583392476933996 09/Nov/2017 1.409 -0.004 -0.28308563340410475 08/Nov/2017 1.413 0.003 0.2127659574468085 07/Nov/2017 1.41 0.001 0.07097232079488999 06/Nov/2017 1.409 0.002 0.14214641080312723 03/Nov/2017 1.407 0.008 0.5718370264474625 02/Nov/2017 1.399 0 0 01/Nov/2017 1.399 0 0 31/Oct/2017 1.399 0.002 0.14316392269148176 30/Oct/2017 1.397 0.002 0.14336917562724014 27/Oct/2017 1.395 0.004 0.2875629043853343 26/Oct/2017 1.391 -0.002 -0.14357501794687724 25/Oct/2017 1.393 -0.004 -0.2863278453829635 24/Oct/2017 1.397 -0.002 -0.14295925661186562 23/Oct/2017 1.399 -0.001 -0.07142857142857142 20/Oct/2017 1.4 -0.002 -0.14265335235378032 19/Oct/2017 1.402 0.001 0.07137758743754462 18/Oct/2017 1.401 0 0 17/Oct/2017 1.401 0.006 0.43010752688172044 16/Oct/2017 1.395 0.002 0.14357501794687724 13/Oct/2017 1.393 -0.001 -0.07173601147776183 12/Oct/2017 1.394 0.001 0.07178750897343862 11/Oct/2017 1.393 -0.001 -0.07173601147776183 10/Oct/2017 1.394 0 0 09/Oct/2017 1.394 0.002 0.14367816091954022 06/Oct/2017 1.392 -0.003 -0.21505376344086022 05/Oct/2017 1.395 -0.002 -0.14316392269148176 04/Oct/2017 1.397 0.003 0.2152080344332855 03/Oct/2017 1.394 -0.001 -0.07168458781362007 02/Oct/2017 1.395 0.002 0.14357501794687724 29/Sept/2017 1.393 0.004 0.28797696184305255 28/Sept/2017 1.389 -0.002 -0.14378145219266714 27/Sept/2017 1.391 -0.005 -0.35816618911174786 26/Sept/2017 1.396 0.002 0.14347202295552366 25/Sept/2017 1.394 0.002 0.14367816091954022 22/Sept/2017 1.392 0.002 0.14388489208633093 21/Sept/2017 1.39 -0.004 -0.28694404591104733 20/Sept/2017 1.394 -0.002 -0.14326647564469913 19/Sept/2017 1.396 0.001 0.07168458781362007 18/Sept/2017 1.395 0.001 0.07173601147776183 15/Sept/2017 1.394 -0.016 -1.1347517730496455 14/Sept/2017 1.41 -0.001 -0.07087172218284904 13/Sept/2017 1.411 -0.006 -0.4234297812279464 12/Sept/2017 1.417 -0.005 -0.35161744022503516 11/Sept/2017 1.422 -0.005 -0.350385423966363 08/Sept/2017 1.427 0.005 0.35161744022503516 07/Sept/2017 1.422 0 0 06/Sept/2017 1.422 0.004 0.2820874471086037 05/Sept/2017 1.418 0 0 04/Sept/2017 1.418 -0.001 -0.07047216349541931 01/Sept/2017 1.419 -0.001 -0.07042253521126761 31/Aug/2017 1.42 -0.002 -0.14064697609001406 30/Aug/2017 1.422 0 0 29/Aug/2017 1.422 0.006 0.423728813559322 25/Aug/2017 1.416 -0.001 -0.07057163020465773 24/Aug/2017 1.417 0.002 0.1413427561837456 23/Aug/2017 1.415 -0.001 -0.07062146892655367 22/Aug/2017 1.416 0 0 21/Aug/2017 1.416 0.002 0.14144271570014144 18/Aug/2017 1.414 0.002 0.141643059490085 17/Aug/2017 1.412 0 0 16/Aug/2017 1.412 -0.002 -0.14144271570014144 15/Aug/2017 1.414 0 0 14/Aug/2017 1.414 -0.002 -0.14124293785310735 11/Aug/2017 1.416 0.002 0.14144271570014144 10/Aug/2017 1.414 0.001 0.07077140835102619 09/Aug/2017 1.413 0.002 0.14174344436569808 08/Aug/2017 1.411 0.003 0.21306818181818182 07/Aug/2017 1.408 -0.001 -0.07097232079488999 04/Aug/2017 1.409 0.008 0.5710206995003569 03/Aug/2017 1.401 -0.001 -0.07132667617689016 02/Aug/2017 1.402 0 0 01/Aug/2017 1.402 -0.001 -0.07127583749109052 31/Jul/2017 1.403 0.002 0.14275517487508924 28/Jul/2017 1.401 -0.001 -0.07132667617689016 27/Jul/2017 1.402 0.003 0.21443888491779842 26/Jul/2017 1.399 -0.003 -0.21398002853067047 25/Jul/2017 1.402 -0.002 -0.14245014245014245 24/Jul/2017 1.404 0.003 0.21413276231263384 21/Jul/2017 1.401 0.001 0.07142857142857142 20/Jul/2017 1.4 0.002 0.1430615164520744 19/Jul/2017 1.398 0.003 0.21505376344086022 18/Jul/2017 1.395 0.004 0.2875629043853343 17/Jul/2017 1.391 0.001 0.07194244604316546 14/Jul/2017 1.39 -0.004 -0.28694404591104733 13/Jul/2017 1.394 0.004 0.28776978417266186 12/Jul/2017 1.39 0 0 11/Jul/2017 1.39 0.001 0.07199424046076314 10/Jul/2017 1.389 0.002 0.14419610670511895 07/Jul/2017 1.387 -0.002 -0.14398848092152627 06/Jul/2017 1.389 -0.002 -0.14378145219266714 05/Jul/2017 1.391 -0.001 -0.07183908045977011 04/Jul/2017 1.392 0.001 0.07189072609633357 03/Jul/2017 1.391 -0.002 -0.14357501794687724 30/Jun/2017 1.393 -0.004 -0.2863278453829635 29/Jun/2017 1.397 -0.007 -0.4985754985754986 28/Jun/2017 1.404 -0.008 -0.56657223796034 27/Jun/2017 1.412 -0.002 -0.14144271570014144 26/Jun/2017 1.414 0.001 0.07077140835102619 23/Jun/2017 1.413 -0.001 -0.07072135785007072 22/Jun/2017 1.414 -0.002 -0.14124293785310735 21/Jun/2017 1.416 0.003 0.21231422505307856 20/Jun/2017 1.413 0.002 0.14174344436569808 19/Jun/2017 1.411 0.004 0.28429282160625446 16/Jun/2017 1.407 -0.009 -0.635593220338983 15/Jun/2017 1.416 0.005 0.3543586109142452 14/Jun/2017 1.411 0.001 0.07092198581560284 13/Jun/2017 1.41 -0.002 -0.141643059490085 12/Jun/2017 1.412 0.002 0.14184397163120568 09/Jun/2017 1.41 0 0 08/Jun/2017 1.41 -0.002 -0.141643059490085 07/Jun/2017 1.412 0.003 0.21291696238466998 06/Jun/2017 1.409 0.004 0.2846975088967972 05/Jun/2017 1.405 0 0 02/Jun/2017 1.405 -0.001 -0.07112375533428165 01/Jun/2017 1.406 -0.005 -0.3543586109142452 31/May/2017 1.411 0.002 0.14194464158977999 30/May/2017 1.409 0.001 0.07102272727272728 26/May/2017 1.408 0.003 0.21352313167259787 25/May/2017 1.405 0.002 0.14255167498218105 24/May/2017 1.403 0.002 0.14275517487508924 23/May/2017 1.401 0.002 0.14295925661186562 22/May/2017 1.399 -0.001 -0.07142857142857142 19/May/2017 1.4 -0.003 -0.21382751247327156 18/May/2017 1.403 0.006 0.4294917680744452 17/May/2017 1.397 0.004 0.2871500358937545 16/May/2017 1.393 -0.004 -0.2863278453829635 15/May/2017 1.397 0.004 0.2871500358937545 12/May/2017 1.393 0.002 0.14378145219266714 11/May/2017 1.391 0.002 0.14398848092152627 10/May/2017 1.389 0.003 0.21645021645021645 09/May/2017 1.386 -0.007 -0.5025125628140703 08/May/2017 1.393 0.001 0.07183908045977011 05/May/2017 1.392 -0.001 -0.07178750897343862 04/May/2017 1.393 -0.001 -0.07173601147776183 03/May/2017 1.394 0.003 0.21567217828900073 02/May/2017 1.391 0.001 0.07194244604316546 28/Apr/2017 1.39 -0.001 -0.07189072609633357 27/Apr/2017 1.391 0 0 26/Apr/2017 1.391 0 0 25/Apr/2017 1.391 0.001 0.07194244604316546 24/Apr/2017 1.39 -0.003 -0.21536252692031588 21/Apr/2017 1.393 0.003 0.2158273381294964 20/Apr/2017 1.39 -0.003 -0.21536252692031588 19/Apr/2017 1.393 0 0 18/Apr/2017 1.393 0 0 13/Apr/2017 1.393 0.002 0.14378145219266714 12/Apr/2017 1.391 0.002 0.14398848092152627 11/Apr/2017 1.389 0.002 0.14419610670511895 10/Apr/2017 1.387 -0.002 -0.14398848092152627 07/Apr/2017 1.389 0.002 0.14419610670511895 06/Apr/2017 1.387 -0.002 -0.14398848092152627 05/Apr/2017 1.389 -0.004 -0.2871500358937545 04/Apr/2017 1.393 0.007 0.5050505050505051 03/Apr/2017 1.386 0 0 31/Mar/2017 1.386 0.001 0.07220216606498195 30/Mar/2017 1.385 0.005 0.36231884057971014 29/Mar/2017 1.38 0 0 28/Mar/2017 1.38 0 0 27/Mar/2017 1.38 0.003 0.2178649237472767 24/Mar/2017 1.377 -0.003 -0.21739130434782608 23/Mar/2017 1.38 0.003 0.2178649237472767 22/Mar/2017 1.377 0.004 0.29133284777858703 21/Mar/2017 1.373 -0.001 -0.07278020378457059 20/Mar/2017 1.374 0 0 17/Mar/2017 1.374 -0.003 -0.2178649237472767 16/Mar/2017 1.377 0.001 0.07267441860465117 15/Mar/2017 1.376 0.002 0.14556040756914118 14/Mar/2017 1.374 -0.001 -0.07272727272727272 13/Mar/2017 1.375 0 0 10/Mar/2017 1.375 -0.003 -0.21770682148040638 09/Mar/2017 1.378 -0.001 -0.0725163161711385 08/Mar/2017 1.379 0 0 07/Mar/2017 1.379 0.001 0.07256894049346879 06/Mar/2017 1.378 0 0 03/Mar/2017 1.378 0 0 02/Mar/2017 1.378 -0.002 -0.14492753623188406 01/Mar/2017 1.38 0.001 0.0725163161711385 28/Feb/2017 1.379 0 0 27/Feb/2017 1.379 0.004 0.2909090909090909 24/Feb/2017 1.375 0.007 0.5116959064327485 23/Feb/2017 1.368 0.001 0.07315288953913679 22/Feb/2017 1.367 0.005 0.3671071953010279 21/Feb/2017 1.362 -0.002 -0.1466275659824047 20/Feb/2017 1.364 0 0 17/Feb/2017 1.364 0.006 0.4418262150220913 16/Feb/2017 1.358 0.002 0.14749262536873156 15/Feb/2017 1.356 0 0 14/Feb/2017 1.356 -0.002 -0.14727540500736377 13/Feb/2017 1.358 -0.002 -0.14705882352941177 10/Feb/2017 1.36 -0.001 -0.07347538574577517 09/Feb/2017 1.361 0.001 0.07352941176470588 08/Feb/2017 1.36 0.005 0.36900369003690037 07/Feb/2017 1.355 0.001 0.07385524372230429 06/Feb/2017 1.354 0.006 0.44510385756676557 03/Feb/2017 1.348 0.004 0.2976190476190476 02/Feb/2017 1.344 -0.002 -0.1485884101040119 01/Feb/2017 1.346 0.001 0.07434944237918216 31/Jan/2017 1.345 0.001 0.0744047619047619 30/Jan/2017 1.344 0.003 0.22371364653243847 27/Jan/2017 1.341 0 0 26/Jan/2017 1.341 -0.008 -0.5930318754633062 25/Jan/2017 1.349 -0.001 -0.07407407407407407 24/Jan/2017 1.35 0.003 0.22271714922049 23/Jan/2017 1.347 0.001 0.07429420505200594 20/Jan/2017 1.346 -0.005 -0.3700962250185048 19/Jan/2017 1.351 -0.005 -0.3687315634218289 18/Jan/2017 1.356 -0.004 -0.29411764705882354 17/Jan/2017 1.36 0.004 0.2949852507374631 16/Jan/2017 1.356 0.001 0.07380073800738007 13/Jan/2017 1.355 -0.002 -0.14738393515106854 12/Jan/2017 1.357 0.003 0.22156573116691286 11/Jan/2017 1.354 -0.001 -0.07380073800738007 10/Jan/2017 1.355 0.001 0.07385524372230429 09/Jan/2017 1.354 -0.001 -0.07380073800738007 06/Jan/2017 1.355 0.004 0.29607698001480387 05/Jan/2017 1.351 -0.003 -0.22156573116691286 04/Jan/2017 1.354 0 0 03/Jan/2017 1.354 -0.008 -0.5873715124816447 30/Dec/2016 1.362 0.001 0.07347538574577517 29/Dec/2016 1.361 0.007 0.51698670605613 28/Dec/2016 1.354 0.004 0.2962962962962963 23/Dec/2016 1.35 0.004 0.2971768202080238 22/Dec/2016 1.346 0.003 0.22338049143708116 21/Dec/2016 1.343 0.002 0.14914243102162567 20/Dec/2016 1.341 0.004 0.2991772625280479 19/Dec/2016 1.337 0.001 0.0748502994011976 16/Dec/2016 1.336 0.006 0.45112781954887216 15/Dec/2016 1.33 -0.008 -0.5979073243647235 14/Dec/2016 1.338 0.004 0.29985007496251875 13/Dec/2016 1.334 0.004 0.3007518796992481 12/Dec/2016 1.33 -0.005 -0.37453183520599254 09/Dec/2016 1.335 -0.003 -0.2242152466367713 08/Dec/2016 1.338 0.001 0.07479431563201197 07/Dec/2016 1.337 0.001 0.0748502994011976 06/Dec/2016 1.336 0.002 0.14992503748125938 05/Dec/2016 1.334 0.003 0.22539444027047334 02/Dec/2016 1.331 0 0 01/Dec/2016 1.331 -0.007 -0.523168908819133 30/Nov/2016 1.338 0.003 0.2247191011235955 29/Nov/2016 1.335 -0.001 -0.0748502994011976 28/Nov/2016 1.336 0.004 0.3003003003003003 25/Nov/2016 1.332 0.002 0.15037593984962405 24/Nov/2016 1.33 -0.004 -0.29985007496251875 23/Nov/2016 1.334 -0.003 -0.2243829468960359 22/Nov/2016 1.337 0.007 0.5263157894736842 21/Nov/2016 1.33 0 0 18/Nov/2016 1.33 -0.006 -0.4491017964071856 17/Nov/2016 1.336 0.002 0.14992503748125938 16/Nov/2016 1.334 -0.001 -0.0749063670411985 15/Nov/2016 1.335 0.006 0.45146726862302483 14/Nov/2016 1.329 -0.01 -0.7468259895444361 11/Nov/2016 1.339 -0.005 -0.37202380952380953 10/Nov/2016 1.344 -0.004 -0.29673590504451036 09/Nov/2016 1.348 -0.008 -0.5899705014749262 08/Nov/2016 1.356 -0.003 -0.22075055187637968 07/Nov/2016 1.359 0.004 0.2952029520295203 04/Nov/2016 1.355 0 0 03/Nov/2016 1.355 0 0 02/Nov/2016 1.355 0.005 0.37037037037037035 01/Nov/2016 1.35 -0.001 -0.07401924500370097 31/Oct/2016 1.351 0.002 0.14825796886582654 28/Oct/2016 1.349 -0.004 -0.29563932002956395 27/Oct/2016 1.353 -0.007 -0.5147058823529411 26/Oct/2016 1.36 -0.002 -0.14684287812041116 25/Oct/2016 1.362 -0.007 -0.5113221329437546 24/Oct/2016 1.369 0.001 0.07309941520467836 21/Oct/2016 1.368 0.005 0.36683785766691124 20/Oct/2016 1.363 -0.003 -0.21961932650073207 19/Oct/2016 1.366 0.002 0.1466275659824047 18/Oct/2016 1.364 0.005 0.36791758646063283 17/Oct/2016 1.359 -0.004 -0.293470286133529 14/Oct/2016 1.363 -0.005 -0.3654970760233918 13/Oct/2016 1.368 0.001 0.07315288953913679 12/Oct/2016 1.367 -0.006 -0.43699927166788055 11/Oct/2016 1.373 0.003 0.21897810218978103 10/Oct/2016 1.37 -0.005 -0.36363636363636365 07/Oct/2016 1.375 -0.016 -1.150251617541337 06/Oct/2016 1.391 0 0 05/Oct/2016 1.391 -0.01 -0.7137758743754461 04/Oct/2016 1.401 0.002 0.14295925661186562 03/Oct/2016 1.399 -0.006 -0.42704626334519574 30/Sept/2016 1.405 0.003 0.21398002853067047 29/Sept/2016 1.402 -0.005 -0.35536602700781805 28/Sept/2016 1.407 -0.001 -0.07102272727272728 27/Sept/2016 1.408 0.003 0.21352313167259787 26/Sept/2016 1.405 0 0 23/Sept/2016 1.405 0.007 0.5007153075822603 22/Sept/2016 1.398 0.006 0.43103448275862066 21/Sept/2016 1.392 0.002 0.14388489208633093 20/Sept/2016 1.39 0.004 0.2886002886002886 19/Sept/2016 1.386 -0.002 -0.1440922190201729 16/Sept/2016 1.388 0.006 0.4341534008683068 15/Sept/2016 1.382 -0.002 -0.14450867052023122 14/Sept/2016 1.384 -0.01 -0.7173601147776184 13/Sept/2016 1.394 0.007 0.5046863734679163 12/Sept/2016 1.387 -0.007 -0.5021520803443329 09/Sept/2016 1.394 -0.016 -1.1347517730496455 08/Sept/2016 1.41 -0.003 -0.21231422505307856 07/Sept/2016 1.413 0 0 06/Sept/2016 1.413 0.003 0.2127659574468085 05/Sept/2016 1.41 -0.002 -0.141643059490085 02/Sept/2016 1.412 0 0 01/Sept/2016 1.412 -0.006 -0.4231311706629055 31/Aug/2016 1.418 0 0 30/Aug/2016 1.418 0.004 0.2828854314002829 26/Aug/2016 1.414 -0.001 -0.0706713780918728 25/Aug/2016 1.415 0.001 0.07072135785007072 24/Aug/2016 1.414 0.003 0.21261516654854712 23/Aug/2016 1.411 0.001 0.07092198581560284 22/Aug/2016 1.41 -0.002 -0.141643059490085 19/Aug/2016 1.412 -0.001 -0.07077140835102619 18/Aug/2016 1.413 0.004 0.28388928317955997 17/Aug/2016 1.409 -0.01 -0.704721634954193 16/Aug/2016 1.419 -0.001 -0.07042253521126761 15/Aug/2016 1.42 0.001 0.07047216349541931 12/Aug/2016 1.419 -0.002 -0.14074595355383532 11/Aug/2016 1.421 0.001 0.07042253521126761 10/Aug/2016 1.42 0.011 0.7806955287437899 09/Aug/2016 1.409 0.004 0.2846975088967972 08/Aug/2016 1.405 0.006 0.42887776983559683 05/Aug/2016 1.399 0.031 2.2660818713450293 04/Aug/2016 1.368 0 0 03/Aug/2016 1.368 0 0 02/Aug/2016 1.368 -0.009 -0.6535947712418301 01/Aug/2016 1.377 0.004 0.29133284777858703 29/Jul/2016 1.373 -0.001 -0.07278020378457059 28/Jul/2016 1.374 0.009 0.6593406593406593 27/Jul/2016 1.365 0 0 26/Jul/2016 1.365 0.004 0.29390154298310067 25/Jul/2016 1.361 0.001 0.07352941176470588 22/Jul/2016 1.36 0.004 0.2949852507374631 21/Jul/2016 1.356 -0.003 -0.22075055187637968 20/Jul/2016 1.359 -0.003 -0.22026431718061673 19/Jul/2016 1.362 0.002 0.14705882352941177 18/Jul/2016 1.36 0 0 15/Jul/2016 1.36 -0.001 -0.07347538574577517 14/Jul/2016 1.361 0.006 0.44280442804428044 13/Jul/2016 1.355 0.003 0.22189349112426035 12/Jul/2016 1.352 -0.001 -0.07390983000739099 11/Jul/2016 1.353 0.007 0.5200594353640416 08/Jul/2016 1.346 0 0 07/Jul/2016 1.346 -0.003 -0.2223869532987398 06/Jul/2016 1.349 0.007 0.5216095380029806 05/Jul/2016 1.342 0.007 0.5243445692883895 04/Jul/2016 1.335 -0.003 -0.2242152466367713 01/Jul/2016 1.338 0.02 1.5174506828528074 30/Jun/2016 1.318 0.001 0.07593014426727411 29/Jun/2016 1.317 0.004 0.30464584920030463 28/Jun/2016 1.313 -0.003 -0.22796352583586627 27/Jun/2016 1.316 0.008 0.6116207951070336 24/Jun/2016 1.308 0.015 1.160092807424594 23/Jun/2016 1.293 -0.003 -0.23148148148148148 22/Jun/2016 1.296 -0.001 -0.07710100231303008 21/Jun/2016 1.297 -0.005 -0.38402457757296465 20/Jun/2016 1.302 -0.008 -0.6106870229007634 17/Jun/2016 1.31 -0.004 -0.30441400304414 16/Jun/2016 1.314 0.006 0.45871559633027525 15/Jun/2016 1.308 -0.004 -0.3048780487804878 14/Jun/2016 1.312 0.003 0.22918258212375858 13/Jun/2016 1.309 0.001 0.0764525993883792 10/Jun/2016 1.308 0.003 0.22988505747126436 09/Jun/2016 1.305 0.003 0.2304147465437788 08/Jun/2016 1.302 0.002 0.15384615384615385 07/Jun/2016 1.3 -0.002 -0.15360983102918588 06/Jun/2016 1.302 0.005 0.3855050115651503 03/Jun/2016 1.297 0.004 0.30935808197989173 02/Jun/2016 1.293 0.002 0.15491866769945778 01/Jun/2016 1.291 0.007 0.5451713395638629 31/May/2016 1.284 -0.002 -0.15552099533437014 27/May/2016 1.286 0.004 0.31201248049922 26/May/2016 1.282 0 0 25/May/2016 1.282 0.002 0.15625 24/May/2016 1.28 -0.001 -0.078064012490242 23/May/2016 1.281 0.002 0.1563721657544957 20/May/2016 1.279 0.001 0.0782472613458529 19/May/2016 1.278 -0.008 -0.6220839813374806 18/May/2016 1.286 0.001 0.07782101167315175 17/May/2016 1.285 -0.004 -0.3103180760279286 16/May/2016 1.289 0.003 0.2332814930015552 13/May/2016 1.286 0.002 0.1557632398753894 12/May/2016 1.284 -0.003 -0.2331002331002331 11/May/2016 1.287 0.001 0.07776049766718507 10/May/2016 1.286 -0.001 -0.0777000777000777 09/May/2016 1.287 0.001 0.07776049766718507 06/May/2016 1.286 0.006 0.46875 05/May/2016 1.28 -0.002 -0.15600624024961 04/May/2016 1.282 0.004 0.3129890453834116 03/May/2016 1.278 0.006 0.4716981132075472 29/Apr/2016 1.272 -0.001 -0.07855459544383346 28/Apr/2016 1.273 0.007 0.5529225908372828 27/Apr/2016 1.266 0 0 26/Apr/2016 1.266 -0.003 -0.2364066193853428 25/Apr/2016 1.269 0 0 22/Apr/2016 1.269 0.002 0.15785319652722968 21/Apr/2016 1.267 -0.004 -0.3147128245476003 20/Apr/2016 1.271 0.002 0.15760441292356187 19/Apr/2016 1.269 -0.005 -0.3924646781789639 18/Apr/2016 1.274 0 0 15/Apr/2016 1.274 0.002 0.15723270440251572 14/Apr/2016 1.272 0.002 0.15748031496062992 13/Apr/2016 1.27 -0.001 -0.07867820613690008 12/Apr/2016 1.271 -0.003 -0.23547880690737832 11/Apr/2016 1.274 -0.005 -0.39093041438623927 08/Apr/2016 1.279 0.002 0.15661707126076743 07/Apr/2016 1.277 0.002 0.1568627450980392 06/Apr/2016 1.275 -0.001 -0.07836990595611286 05/Apr/2016 1.276 0.007 0.5516154452324665 04/Apr/2016 1.269 0 0 01/Apr/2016 1.269 0 0 31/Mar/2016 1.269 0 0 30/Mar/2016 1.269 0.001 0.07886435331230283 29/Mar/2016 1.268 0.001 0.07892659826361484 24/Mar/2016 1.267 0.004 0.3167062549485352 23/Mar/2016 1.263 0 0 22/Mar/2016 1.263 -0.002 -0.15810276679841898 21/Mar/2016 1.265 0.002 0.1583531274742676 18/Mar/2016 1.263 -0.001 -0.07911392405063292 17/Mar/2016 1.264 0.005 0.3971405877680699 16/Mar/2016 1.259 0.001 0.0794912559618442 15/Mar/2016 1.258 0.007 0.5595523581135092 14/Mar/2016 1.251 0.003 0.2403846153846154 11/Mar/2016 1.248 -0.001 -0.08006405124099279 10/Mar/2016 1.249 0.003 0.24077046548956663 09/Mar/2016 1.246 -0.004 -0.32 08/Mar/2016 1.25 0.006 0.48231511254019294 07/Mar/2016 1.244 -0.001 -0.08032128514056225 04/Mar/2016 1.245 0.002 0.16090104585679807 03/Mar/2016 1.243 0.002 0.16116035455278002 02/Mar/2016 1.241 -0.004 -0.321285140562249 01/Mar/2016 1.245 0.003 0.24154589371980675 29/Feb/2016 1.242 0.002 0.16129032258064516 26/Feb/2016 1.24 0.002 0.16155088852988692 25/Feb/2016 1.238 -0.003 -0.24174053182917002 24/Feb/2016 1.241 0.005 0.4045307443365696 23/Feb/2016 1.236 0 0 22/Feb/2016 1.236 -0.004 -0.3225806451612903 19/Feb/2016 1.24 0.008 0.6493506493506493 18/Feb/2016 1.232 -0.002 -0.1620745542949757 17/Feb/2016 1.234 -0.001 -0.08097165991902834 16/Feb/2016 1.235 0.001 0.08103727714748785 15/Feb/2016 1.234 -0.008 -0.644122383252818 12/Feb/2016 1.242 -0.01 -0.7987220447284346 11/Feb/2016 1.252 0.008 0.6430868167202572 10/Feb/2016 1.244 -0.002 -0.16051364365971107 09/Feb/2016 1.246 0.003 0.2413515687851971 08/Feb/2016 1.243 0.001 0.08051529790660225 05/Feb/2016 1.242 -0.002 -0.1607717041800643 04/Feb/2016 1.244 -0.001 -0.08032128514056225 03/Feb/2016 1.245 0 0 02/Feb/2016 1.245 -0.001 -0.08025682182985554 01/Feb/2016 1.246 -0.002 -0.16025641025641027 29/Jan/2016 1.248 0.007 0.5640612409347301 28/Jan/2016 1.241 0.002 0.16142050040355124 27/Jan/2016 1.239 -0.002 -0.16116035455278002 26/Jan/2016 1.241 0.001 0.08064516129032258 25/Jan/2016 1.24 0.003 0.2425222312045271 22/Jan/2016 1.237 -0.006 -0.4827031375703942 21/Jan/2016 1.243 -0.002 -0.1606425702811245 20/Jan/2016 1.245 0.005 0.4032258064516129 19/Jan/2016 1.24 -0.006 -0.48154093097913325 18/Jan/2016 1.246 -0.002 -0.16025641025641027 15/Jan/2016 1.248 -0.002 -0.16 14/Jan/2016 1.25 0.002 0.16025641025641027 13/Jan/2016 1.248 0.002 0.16051364365971107 12/Jan/2016 1.246 0 0 11/Jan/2016 1.246 0.001 0.08032128514056225 08/Jan/2016 1.245 -0.004 -0.32025620496397117 07/Jan/2016 1.249 0.004 0.321285140562249 06/Jan/2016 1.245 0.005 0.4032258064516129 05/Jan/2016 1.24 0.001 0.08071025020177562 04/Jan/2016 1.239 0.005 0.4051863857374392 31/Dec/2015 1.234 0.001 0.08110300081103 30/Dec/2015 1.233 -0.005 -0.40387722132471726 29/Dec/2015 1.238 0.003 0.242914979757085 24/Dec/2015 1.235 -0.001 -0.08090614886731391 23/Dec/2015 1.236 -0.005 -0.40290088638195004 22/Dec/2015 1.241 -0.002 -0.16090104585679807 21/Dec/2015 1.243 0.001 0.08051529790660225 18/Dec/2015 1.242 0.003 0.24213075060532688 17/Dec/2015 1.239 0.005 0.4051863857374392 16/Dec/2015 1.234 -0.003 -0.2425222312045271 15/Dec/2015 1.237 -0.009 -0.7223113964686998 14/Dec/2015 1.246 0.003 0.2413515687851971 11/Dec/2015 1.243 -0.001 -0.08038585209003216 10/Dec/2015 1.244 -0.002 -0.16051364365971107 09/Dec/2015 1.246 0 0 08/Dec/2015 1.246 0.005 0.40290088638195004 07/Dec/2015 1.241 0.004 0.32336297493936944 04/Dec/2015 1.237 -0.014 -1.1191047162270185 03/Dec/2015 1.251 -0.002 -0.1596169193934557 02/Dec/2015 1.253 0.011 0.8856682769726248 01/Dec/2015 1.242 -0.002 -0.1607717041800643 30/Nov/2015 1.244 -0.001 -0.08032128514056225 27/Nov/2015 1.245 0.004 0.32232070910556004 26/Nov/2015 1.241 0 0 25/Nov/2015 1.241 0 0 24/Nov/2015 1.241 0.004 0.32336297493936944 23/Nov/2015 1.237 0 0 20/Nov/2015 1.237 0.003 0.24311183144246354 19/Nov/2015 1.234 0.002 0.16233766233766234 18/Nov/2015 1.232 0.003 0.24410089503661514 17/Nov/2015 1.229 0.001 0.08143322475570032 16/Nov/2015 1.228 0.003 0.24489795918367346 13/Nov/2015 1.225 0.002 0.1635322976287817 12/Nov/2015 1.223 0.001 0.08183306055646482 11/Nov/2015 1.222 0 0 10/Nov/2015 1.222 0.005 0.4108463434675431 09/Nov/2015 1.217 -0.01 -0.8149959250203749 06/Nov/2015 1.227 0.005 0.40916530278232405 05/Nov/2015 1.222 0 0 04/Nov/2015 1.222 -0.003 -0.24489795918367346 03/Nov/2015 1.225 -0.001 -0.08156606851549755 02/Nov/2015 1.226 0.001 0.08163265306122448 30/Oct/2015 1.225 -0.007 -0.5681818181818182 29/Oct/2015 1.232 -0.005 -0.4042037186742118 28/Oct/2015 1.237 0.003 0.24311183144246354 27/Oct/2015 1.234 0.005 0.40683482506102525 26/Oct/2015 1.229 -0.002 -0.16246953696181965 23/Oct/2015 1.231 0 0 22/Oct/2015 1.231 0.001 0.08130081300813008 21/Oct/2015 1.23 0.001 0.08136696501220504 20/Oct/2015 1.229 -0.001 -0.08130081300813008 19/Oct/2015 1.23 -0.004 -0.3241491085899514 16/Oct/2015 1.234 -0.001 -0.08097165991902834 15/Oct/2015 1.235 0.003 0.2435064935064935 14/Oct/2015 1.232 0.001 0.08123476848090982 13/Oct/2015 1.231 0.003 0.24429967426710097 12/Oct/2015 1.228 -0.001 -0.08136696501220504 09/Oct/2015 1.229 -0.001 -0.08130081300813008 08/Oct/2015 1.23 0.005 0.40816326530612246 07/Oct/2015 1.225 -0.003 -0.24429967426710097 06/Oct/2015 1.228 -0.003 -0.2437043054427295 05/Oct/2015 1.231 0.002 0.16273393002441008 02/Oct/2015 1.229 0 0 01/Oct/2015 1.229 0.001 0.08143322475570032 30/Sept/2015 1.228 -0.001 -0.08136696501220504 29/Sept/2015 1.229 -0.003 -0.2435064935064935 28/Sept/2015 1.232 0.001 0.08123476848090982 25/Sept/2015 1.231 -0.004 -0.32388663967611336 24/Sept/2015 1.235 0.001 0.08103727714748785 23/Sept/2015 1.234 0.003 0.2437043054427295 22/Sept/2015 1.231 0 0 21/Sept/2015 1.231 -0.001 -0.08116883116883117 18/Sept/2015 1.232 0.009 0.7358953393295176 17/Sept/2015 1.223 -0.001 -0.08169934640522876 16/Sept/2015 1.224 -0.009 -0.7299270072992701 15/Sept/2015 1.233 -0.001 -0.08103727714748785 14/Sept/2015 1.234 0.001 0.08110300081103 11/Sept/2015 1.233 0 0 10/Sept/2015 1.233 -0.001 -0.08103727714748785 09/Sept/2015 1.234 -0.002 -0.16181229773462782 08/Sept/2015 1.236 0 0 07/Sept/2015 1.236 0.003 0.24330900243309003 04/Sept/2015 1.233 0.006 0.4889975550122249 03/Sept/2015 1.227 -0.002 -0.16273393002441008 02/Sept/2015 1.229 0.002 0.16299918500407498 01/Sept/2015 1.227 -0.002 -0.16273393002441008 28/Aug/2015 1.229 0.003 0.24469820554649266 27/Aug/2015 1.226 -0.005 -0.4061738424045491 26/Aug/2015 1.231 -0.003 -0.24311183144246354 25/Aug/2015 1.234 -0.006 -0.4838709677419355 24/Aug/2015 1.24 0 0 21/Aug/2015 1.24 0.002 0.16155088852988692 20/Aug/2015 1.238 0.006 0.487012987012987 19/Aug/2015 1.232 -0.002 -0.1620745542949757 18/Aug/2015 1.234 -0.001 -0.08097165991902834 17/Aug/2015 1.235 -0.001 -0.08090614886731391 14/Aug/2015 1.236 0 0 13/Aug/2015 1.236 -0.006 -0.4830917874396135 12/Aug/2015 1.242 0.003 0.24213075060532688 11/Aug/2015 1.239 0 0 10/Aug/2015 1.239 0.005 0.4051863857374392 07/Aug/2015 1.234 0.004 0.3252032520325203 06/Aug/2015 1.23 -0.002 -0.16233766233766234 05/Aug/2015 1.232 -0.008 -0.6451612903225806 04/Aug/2015 1.24 0.006 0.4862236628849271 03/Aug/2015 1.234 0.004 0.3252032520325203 31/Jul/2015 1.23 0.002 0.16286644951140064 30/Jul/2015 1.228 -0.001 -0.08136696501220504 29/Jul/2015 1.229 -0.001 -0.08130081300813008 28/Jul/2015 1.23 -0.004 -0.3241491085899514 27/Jul/2015 1.234 0.005 0.40683482506102525 24/Jul/2015 1.229 0.005 0.4084967320261438 23/Jul/2015 1.224 0.003 0.2457002457002457 22/Jul/2015 1.221 0.003 0.24630541871921183 21/Jul/2015 1.218 -0.002 -0.16393442622950818 20/Jul/2015 1.22 0.002 0.16420361247947454 17/Jul/2015 1.218 0.006 0.49504950495049505 16/Jul/2015 1.212 -0.001 -0.08244023083264633 15/Jul/2015 1.213 0.003 0.24793388429752067 14/Jul/2015 1.21 0 0 13/Jul/2015 1.21 -0.008 -0.6568144499178982 10/Jul/2015 1.218 -0.009 -0.7334963325183375 09/Jul/2015 1.227 -0.005 -0.40584415584415584 08/Jul/2015 1.232 0.007 0.5714285714285714 07/Jul/2015 1.225 0.003 0.24549918166939444 06/Jul/2015 1.222 0.005 0.4108463434675431 03/Jul/2015 1.217 0.008 0.6617038875103392 02/Jul/2015 1.209 -0.005 -0.41186161449752884 01/Jul/2015 1.214 -0.005 -0.41017227235438886 30/Jun/2015 1.219 0.001 0.08210180623973727 29/Jun/2015 1.218 0.003 0.24691358024691357 26/Jun/2015 1.215 -0.001 -0.08223684210526316 25/Jun/2015 1.216 0.002 0.16474464579901152 24/Jun/2015 1.214 -0.003 -0.2465078060805259 23/Jun/2015 1.217 -0.003 -0.2459016393442623 22/Jun/2015 1.22 -0.002 -0.16366612111292964 19/Jun/2015 1.222 -0.004 -0.3262642740619902 18/Jun/2015 1.226 0.002 0.16339869281045752 17/Jun/2015 1.224 -0.004 -0.3257328990228013 16/Jun/2015 1.228 -0.001 -0.08136696501220504 15/Jun/2015 1.229 0.005 0.4084967320261438 12/Jun/2015 1.224 0.005 0.41017227235438886 11/Jun/2015 1.219 0 0 10/Jun/2015 1.219 -0.009 -0.7328990228013029 09/Jun/2015 1.228 0.001 0.08149959250203749 08/Jun/2015 1.227 -0.002 -0.16273393002441008 05/Jun/2015 1.229 0.008 0.6552006552006552 04/Jun/2015 1.221 -0.011 -0.8928571428571429 03/Jun/2015 1.232 -0.008 -0.6451612903225806 02/Jun/2015 1.24 -0.007 -0.5613472333600642 01/Jun/2015 1.247 -0.002 -0.16012810248198558 29/May/2015 1.249 0.001 0.08012820512820513 28/May/2015 1.248 0.005 0.4022526146419952 27/May/2015 1.243 0 0 26/May/2015 1.243 0.002 0.16116035455278002 22/May/2015 1.241 0.004 0.32336297493936944 21/May/2015 1.237 0.001 0.08090614886731391 20/May/2015 1.236 -0.008 -0.6430868167202572 19/May/2015 1.244 0.002 0.1610305958132045 18/May/2015 1.242 0.005 0.4042037186742118 15/May/2015 1.237 0.005 0.40584415584415584 14/May/2015 1.232 -0.007 -0.5649717514124294 13/May/2015 1.239 0.004 0.32388663967611336 12/May/2015 1.235 -0.01 -0.8032128514056225 11/May/2015 1.245 0 0 08/May/2015 1.245 0.012 0.9732360097323601 07/May/2015 1.233 -0.002 -0.16194331983805668 06/May/2015 1.235 -0.006 -0.48348106365834004 05/May/2015 1.241 -0.007 -0.5608974358974359 01/May/2015 1.248 0 0 30/Apr/2015 1.248 -0.005 -0.39904229848363926 29/Apr/2015 1.253 -0.007 -0.5555555555555556 28/Apr/2015 1.26 -0.002 -0.15847860538827258 27/Apr/2015 1.262 0.005 0.39777247414478917 24/Apr/2015 1.257 -0.002 -0.15885623510722796 23/Apr/2015 1.259 -0.007 -0.5529225908372828 22/Apr/2015 1.266 -0.003 -0.2364066193853428 21/Apr/2015 1.269 0.002 0.15785319652722968 20/Apr/2015 1.267 -0.004 -0.3147128245476003 17/Apr/2015 1.271 0 0 16/Apr/2015 1.271 -0.002 -0.15710919088766692 15/Apr/2015 1.273 0.001 0.07861635220125786 14/Apr/2015 1.272 0.006 0.47393364928909953 13/Apr/2015 1.266 -0.002 -0.15772870662460567 10/Apr/2015 1.268 -0.005 -0.3927729772191673 09/Apr/2015 1.273 0.003 0.23622047244094488 08/Apr/2015 1.27 0.002 0.15772870662460567 07/Apr/2015 1.268 -0.006 -0.47095761381475665 02/Apr/2015 1.274 0.005 0.39401103230890466 01/Apr/2015 1.269 0 0 31/Mar/2015 1.269 -0.003 -0.2358490566037736 30/Mar/2015 1.272 0.006 0.47393364928909953 27/Mar/2015 1.266 -0.005 -0.3933910306845004 26/Mar/2015 1.271 -0.006 -0.46985121378230227 25/Mar/2015 1.277 0.002 0.1568627450980392 24/Mar/2015 1.275 -0.002 -0.15661707126076743 23/Mar/2015 1.277 0.006 0.47206923682140045 20/Mar/2015 1.271 0.001 0.07874015748031496 19/Mar/2015 1.27 0.006 0.47468354430379744 18/Mar/2015 1.264 0.001 0.0791765637371338 17/Mar/2015 1.263 0.005 0.397456279809221 16/Mar/2015 1.258 0.005 0.39904229848363926 13/Mar/2015 1.253 -0.001 -0.07974481658692185 12/Mar/2015 1.254 0.008 0.6420545746388443 11/Mar/2015 1.246 0.003 0.2413515687851971 10/Mar/2015 1.243 0.004 0.3228410008071025 09/Mar/2015 1.239 -0.006 -0.4819277108433735 06/Mar/2015 1.245 0.003 0.24154589371980675 05/Mar/2015 1.242 -0.001 -0.08045052292839903 04/Mar/2015 1.243 -0.003 -0.24077046548956663 03/Mar/2015 1.246 -0.009 -0.7171314741035857 02/Mar/2015 1.255 0 0 27/Feb/2015 1.255 -0.008 -0.6334125098970704 26/Feb/2015 1.263 0.004 0.3177124702144559 25/Feb/2015 1.259 0.008 0.6394884092725819 24/Feb/2015 1.251 -0.001 -0.07987220447284345 23/Feb/2015 1.252 0.004 0.32051282051282054 20/Feb/2015 1.248 0 0 19/Feb/2015 1.248 0 0 18/Feb/2015 1.248 -0.01 -0.794912559618442 17/Feb/2015 1.258 0 0 16/Feb/2015 1.258 0 0 13/Feb/2015 1.258 0.002 0.1592356687898089 12/Feb/2015 1.256 -0.008 -0.6329113924050633 11/Feb/2015 1.264 0 0 10/Feb/2015 1.264 -0.005 -0.39401103230890466 09/Feb/2015 1.269 -0.005 -0.3924646781789639 06/Feb/2015 1.274 -0.002 -0.15673981191222572 05/Feb/2015 1.276 -0.004 -0.3125 04/Feb/2015 1.28 -0.004 -0.3115264797507788 03/Feb/2015 1.284 -0.005 -0.3878975950349108 02/Feb/2015 1.289 0.004 0.311284046692607 30/Jan/2015 1.285 0.003 0.23400936037441497 29/Jan/2015 1.282 0.004 0.3129890453834116 28/Jan/2015 1.278 0 0 27/Jan/2015 1.278 0.002 0.15673981191222572 26/Jan/2015 1.276 -0.001 -0.07830853563038372 23/Jan/2015 1.277 0.012 0.9486166007905138 22/Jan/2015 1.265 -0.004 -0.31520882584712373 21/Jan/2015 1.269 0.005 0.39556962025316456 20/Jan/2015 1.264 0 0 19/Jan/2015 1.264 0 0 16/Jan/2015 1.264 0.002 0.15847860538827258 15/Jan/2015 1.262 0.004 0.3179650238473768 14/Jan/2015 1.258 0.002 0.1592356687898089 13/Jan/2015 1.256 0.007 0.5604483586869495 12/Jan/2015 1.249 0.003 0.24077046548956663 09/Jan/2015 1.246 0 0 08/Jan/2015 1.246 0 0 07/Jan/2015 1.246 0 0 06/Jan/2015 1.246 0.011 0.8906882591093117 05/Jan/2015 1.235 0.004 0.3249390739236393 02/Jan/2015 1.231 -0.002 -0.16220600162206 31/Dec/2014 1.233 0.007 0.5709624796084829 30/Dec/2014 1.226 0.001 0.08163265306122448 29/Dec/2014 1.225 0.004 0.3276003276003276 24/Dec/2014 1.221 -0.005 -0.4078303425774878 23/Dec/2014 1.226 0.003 0.24529844644317253 22/Dec/2014 1.223 0.003 0.2459016393442623 19/Dec/2014 1.22 -0.005 -0.40816326530612246 18/Dec/2014 1.225 -0.003 -0.24429967426710097 17/Dec/2014 1.228 -0.007 -0.5668016194331984 16/Dec/2014 1.235 0.011 0.8986928104575164 15/Dec/2014 1.224 0.001 0.08176614881439084 12/Dec/2014 1.223 -0.001 -0.08169934640522876 11/Dec/2014 1.224 0.006 0.49261083743842365 10/Dec/2014 1.218 0 0 09/Dec/2014 1.218 0.007 0.5780346820809249 08/Dec/2014 1.211 0 0 05/Dec/2014 1.211 -0.002 -0.16488046166529266 04/Dec/2014 1.213 0.001 0.08250825082508251 03/Dec/2014 1.212 -0.003 -0.24691358024691357 02/Dec/2014 1.215 -0.002 -0.16433853738701726 01/Dec/2014 1.217 -0.001 -0.08210180623973727 28/Nov/2014 1.218 0.003 0.24691358024691357 27/Nov/2014 1.215 0.004 0.33030553261767137 26/Nov/2014 1.211 0.002 0.1654259718775848 25/Nov/2014 1.209 0.003 0.24875621890547264 24/Nov/2014 1.206 0.003 0.24937655860349128 21/Nov/2014 1.203 0.001 0.08319467554076539 20/Nov/2014 1.202 0.003 0.25020850708924103 19/Nov/2014 1.199 -0.001 -0.08333333333333333 18/Nov/2014 1.2 -0.003 -0.24937655860349128 17/Nov/2014 1.203 0.004 0.3336113427856547 14/Nov/2014 1.199 0.003 0.2508361204013378 13/Nov/2014 1.196 -0.002 -0.1669449081803005 12/Nov/2014 1.198 0.004 0.33500837520938026 11/Nov/2014 1.194 -0.005 -0.4170141784820684 10/Nov/2014 1.199 0.008 0.6717044500419815 07/Nov/2014 1.191 -0.001 -0.08389261744966443 06/Nov/2014 1.192 0.001 0.08396305625524769 05/Nov/2014 1.191 0.002 0.16820857863751051 03/Nov/2014 1.189 -0.001 -0.08403361344537816 31/Oct/2014 1.19 -0.002 -0.16778523489932887 30/Oct/2014 1.192 0.001 0.08396305625524769 29/Oct/2014 1.191 0.001 0.08403361344537816 28/Oct/2014 1.19 -0.002 -0.16778523489932887 27/Oct/2014 1.192 -0.001 -0.08382229673093043 24/Oct/2014 1.193 -0.001 -0.08375209380234507 23/Oct/2014 1.194 -0.001 -0.08368200836820083 22/Oct/2014 1.195 0.003 0.2516778523489933 21/Oct/2014 1.192 -0.002 -0.16750418760469013 20/Oct/2014 1.194 -0.001 -0.08368200836820083 17/Oct/2014 1.195 -0.017 -1.4026402640264026 16/Oct/2014 1.212 0.009 0.7481296758104738 15/Oct/2014 1.203 -0.001 -0.08305647840531562 14/Oct/2014 1.204 0.007 0.5847953216374269 13/Oct/2014 1.197 0 0 10/Oct/2014 1.197 0 0 09/Oct/2014 1.197 0.003 0.25125628140703515 08/Oct/2014 1.194 0.006 0.5050505050505051 07/Oct/2014 1.188 0.002 0.16863406408094436 06/Oct/2014 1.186 0 0 03/Oct/2014 1.186 0 0 02/Oct/2014 1.186 0.003 0.25359256128486896 01/Oct/2014 1.183 0.004 0.33927056827820185 30/Sept/2014 1.179 -0.001 -0.0847457627118644 29/Sept/2014 1.18 -0.002 -0.1692047377326565 26/Sept/2014 1.182 0.002 0.1694915254237288 25/Sept/2014 1.18 0 0 24/Sept/2014 1.18 -0.001 -0.0846740050804403 23/Sept/2014 1.181 0.003 0.2546689303904924 22/Sept/2014 1.178 0.005 0.42625745950554134 19/Sept/2014 1.173 0.002 0.1707941929974381 18/Sept/2014 1.171 -0.004 -0.3404255319148936 17/Sept/2014 1.175 0.001 0.08517887563884156 16/Sept/2014 1.174 -0.001 -0.0851063829787234 15/Sept/2014 1.175 0 0 12/Sept/2014 1.175 -0.001 -0.08503401360544217 11/Sept/2014 1.176 0.001 0.0851063829787234 10/Sept/2014 1.175 0 0 09/Sept/2014 1.175 -0.005 -0.423728813559322 08/Sept/2014 1.18 0.001 0.08481764206955046 05/Sept/2014 1.179 -0.002 -0.1693480101608806 04/Sept/2014 1.181 0.003 0.2546689303904924 03/Sept/2014 1.178 -0.005 -0.42265426880811496 02/Sept/2014 1.183 -0.003 -0.25295109612141653 01/Sept/2014 1.186 0 0 29/Aug/2014 1.186 -0.001 -0.08424599831508003 28/Aug/2014 1.187 0.006 0.5080440304826418 27/Aug/2014 1.181 0.002 0.16963528413910092 26/Aug/2014 1.179 0.003 0.25510204081632654 22/Aug/2014 1.176 0.005 0.4269854824935952 21/Aug/2014 1.171 -0.001 -0.08532423208191127 20/Aug/2014 1.172 -0.002 -0.17035775127768313 19/Aug/2014 1.174 0.001 0.08525149190110827 18/Aug/2014 1.173 0.002 0.1707941929974381 15/Aug/2014 1.171 0.004 0.3427592116538132 14/Aug/2014 1.167 0.005 0.43029259896729777 13/Aug/2014 1.162 -0.001 -0.08598452278589853 12/Aug/2014 1.163 -0.001 -0.0859106529209622 11/Aug/2014 1.164 -0.005 -0.42771599657827203 08/Aug/2014 1.169 0.006 0.5159071367153912 07/Aug/2014 1.163 0 0 06/Aug/2014 1.163 0.004 0.3451251078515962 05/Aug/2014 1.159 -0.002 -0.17226528854435832 04/Aug/2014 1.161 0.006 0.5194805194805194 01/Aug/2014 1.155 -0.001 -0.08650519031141868 31/Jul/2014 1.156 -0.003 -0.25884383088869717 30/Jul/2014 1.159 0 0 29/Jul/2014 1.159 0.002 0.17286084701815038 28/Jul/2014 1.157 0.001 0.08650519031141868 25/Jul/2014 1.156 -0.001 -0.08643042350907519 24/Jul/2014 1.157 -0.001 -0.08635578583765112 23/Jul/2014 1.158 0.002 0.17301038062283736 22/Jul/2014 1.156 0 0 21/Jul/2014 1.156 0.001 0.08658008658008658 18/Jul/2014 1.155 0.002 0.17346053772766695 17/Jul/2014 1.153 0.002 0.1737619461337967 16/Jul/2014 1.151 -0.001 -0.08680555555555555 15/Jul/2014 1.152 -0.002 -0.1733102253032929 14/Jul/2014 1.154 0.002 0.1736111111111111 11/Jul/2014 1.152 -0.003 -0.2597402597402597 10/Jul/2014 1.155 0.003 0.2604166666666667 09/Jul/2014 1.152 0.004 0.34843205574912894 08/Jul/2014 1.148 0.003 0.26200873362445415 07/Jul/2014 1.145 0.001 0.08741258741258741 04/Jul/2014 1.144 0 0 03/Jul/2014 1.144 -0.004 -0.34843205574912894 02/Jul/2014 1.148 0.001 0.08718395815170009 01/Jul/2014 1.147 -0.004 -0.3475238922675934 30/Jun/2014 1.151 -0.002 -0.17346053772766695 27/Jun/2014 1.153 0.003 0.2608695652173913 26/Jun/2014 1.15 0.002 0.17421602787456447 25/Jun/2014 1.148 0.002 0.17452006980802792 24/Jun/2014 1.146 0.001 0.08733624454148471 23/Jun/2014 1.145 0.001 0.08741258741258741 20/Jun/2014 1.144 -0.004 -0.34843205574912894 19/Jun/2014 1.148 0.002 0.17452006980802792 18/Jun/2014 1.146 0.001 0.08733624454148471 17/Jun/2014 1.145 0 0 16/Jun/2014 1.145 0.001 0.08741258741258741 13/Jun/2014 1.144 -0.002 -0.17452006980802792 12/Jun/2014 1.146 0.001 0.08733624454148471 11/Jun/2014 1.145 -0.001 -0.08726003490401396 10/Jun/2014 1.146 -0.002 -0.17421602787456447 09/Jun/2014 1.148 -0.001 -0.08703220191470844 06/Jun/2014 1.149 0.002 0.17436791630340018 05/Jun/2014 1.147 0.001 0.08726003490401396 04/Jun/2014 1.146 -0.001 -0.08718395815170009 03/Jun/2014 1.147 -0.004 -0.3475238922675934 02/Jun/2014 1.151 -0.002 -0.17346053772766695 30/May/2014 1.153 -0.002 -0.17316017316017315 29/May/2014 1.155 0.005 0.43478260869565216 28/May/2014 1.15 0.002 0.17421602787456447 27/May/2014 1.148 0.002 0.17452006980802792 23/May/2014 1.146 -0.001 -0.08718395815170009 22/May/2014 1.147 0 0 21/May/2014 1.147 -0.002 -0.17406440382941687 20/May/2014 1.149 -0.003 -0.2604166666666667 19/May/2014 1.152 -0.002 -0.1733102253032929 16/May/2014 1.154 0.003 0.26064291920069504 15/May/2014 1.151 0.002 0.17406440382941687 14/May/2014 1.149 0.007 0.6129597197898424 13/May/2014 1.142 0.002 0.17543859649122806 12/May/2014 1.14 -0.004 -0.34965034965034963 09/May/2014 1.144 0.002 0.17513134851138354 08/May/2014 1.142 -0.001 -0.08748906386701662 07/May/2014 1.143 0.002 0.175284837861525 06/May/2014 1.141 -0.001 -0.08756567425569177 02/May/2014 1.142 0.003 0.2633889376646181 01/May/2014 1.139 0.002 0.1759014951627089 30/Apr/2014 1.137 -0.001 -0.08787346221441125 29/Apr/2014 1.138 -0.002 -0.17543859649122806 28/Apr/2014 1.14 0 0 25/Apr/2014 1.14 0.004 0.352112676056338 24/Apr/2014 1.136 0 0 23/Apr/2014 1.136 0 0 22/Apr/2014 1.136 -0.003 -0.2633889376646181 17/Apr/2014 1.139 0 0 16/Apr/2014 1.139 0.002 0.1759014951627089 15/Apr/2014 1.137 -0.004 -0.35056967572305 14/Apr/2014 1.141 0.001 0.08771929824561403 11/Apr/2014 1.14 0 0 10/Apr/2014 1.14 0.006 0.5291005291005291 09/Apr/2014 1.134 -0.001 -0.0881057268722467 08/Apr/2014 1.135 0 0 07/Apr/2014 1.135 0.006 0.5314437555358724 04/Apr/2014 1.129 0 0 03/Apr/2014 1.129 0.001 0.08865248226950355 02/Apr/2014 1.128 0 0 01/Apr/2014 1.128 0.001 0.08873114463176575 31/Mar/2014 1.127 -0.003 -0.26548672566371684 28/Mar/2014 1.13 0.001 0.08857395925597875 27/Mar/2014 1.129 -0.001 -0.08849557522123894 26/Mar/2014 1.13 -0.002 -0.17667844522968199 25/Mar/2014 1.132 0.004 0.3546099290780142 24/Mar/2014 1.128 0 0 21/Mar/2014 1.128 0 0 20/Mar/2014 1.128 -0.007 -0.6167400881057269 19/Mar/2014 1.135 0 0 18/Mar/2014 1.135 0.001 0.08818342151675485 17/Mar/2014 1.134 -0.001 -0.0881057268722467 14/Mar/2014 1.135 0.004 0.3536693191865606 13/Mar/2014 1.131 0.001 0.08849557522123894 12/Mar/2014 1.13 0.002 0.1773049645390071 11/Mar/2014 1.128 0.001 0.08873114463176575 10/Mar/2014 1.127 -0.002 -0.1771479185119575 07/Mar/2014 1.129 -0.001 -0.08849557522123894 06/Mar/2014 1.13 -0.001 -0.08841732979664015 05/Mar/2014 1.131 -0.001 -0.08833922261484099 04/Mar/2014 1.132 -0.003 -0.2643171806167401 03/Mar/2014 1.135 0.005 0.4424778761061947 28/Feb/2014 1.13 -0.003 -0.264783759929391 27/Feb/2014 1.133 0.006 0.5323868677905945 26/Feb/2014 1.127 0.001 0.08880994671403197 25/Feb/2014 1.126 0.001 0.08888888888888889 24/Feb/2014 1.125 0.002 0.17809439002671415 21/Feb/2014 1.123 -0.003 -0.2664298401420959 20/Feb/2014 1.126 -0.002 -0.1773049645390071 19/Feb/2014 1.128 0.003 0.26666666666666666 18/Feb/2014 1.125 0.003 0.26737967914438504 17/Feb/2014 1.122 0.001 0.08920606601248884 14/Feb/2014 1.121 -0.001 -0.08912655971479501 13/Feb/2014 1.122 0 0 12/Feb/2014 1.122 -0.003 -0.26666666666666666 11/Feb/2014 1.125 -0.001 -0.08880994671403197 10/Feb/2014 1.126 0.002 0.17793594306049823 07/Feb/2014 1.124 -0.001 -0.08888888888888889 06/Feb/2014 1.125 -0.004 -0.354295837023915 05/Feb/2014 1.129 0.002 0.1774622892635315 04/Feb/2014 1.127 0.002 0.17777777777777778 03/Feb/2014 1.125 -0.002 -0.1774622892635315 31/Jan/2014 1.127 0.003 0.2669039145907473 30/Jan/2014 1.124 0.002 0.17825311942959002 29/Jan/2014 1.122 0.001 0.08920606601248884 28/Jan/2014 1.121 -0.001 -0.08912655971479501 27/Jan/2014 1.122 -0.004 -0.3552397868561279 24/Jan/2014 1.126 0.005 0.44603033006244425 23/Jan/2014 1.121 0.001 0.08928571428571429 22/Jan/2014 1.12 -0.002 -0.17825311942959002 21/Jan/2014 1.122 -0.002 -0.17793594306049823 20/Jan/2014 1.124 0.001 0.08904719501335707 17/Jan/2014 1.123 0 0 16/Jan/2014 1.123 0.001 0.08912655971479501 15/Jan/2014 1.122 0 0 14/Jan/2014 1.122 0.001 0.08920606601248884 13/Jan/2014 1.121 0.006 0.5381165919282511 10/Jan/2014 1.115 0.003 0.2697841726618705 09/Jan/2014 1.112 -0.002 -0.17953321364452424 08/Jan/2014 1.114 0.001 0.08984725965858041 07/Jan/2014 1.113 0.003 0.2702702702702703 06/Jan/2014 1.11 0.005 0.45248868778280543 03/Jan/2014 1.105 0.002 0.1813236627379873 02/Jan/2014 1.103 0 0 31/Dec/2013 1.103 0.001 0.09074410163339383 30/Dec/2013 1.102 0.001 0.09082652134423251 27/Dec/2013 1.101 -0.004 -0.36199095022624433 24/Dec/2013 1.105 -0.001 -0.09041591320072333 23/Dec/2013 1.106 0.001 0.09049773755656108 20/Dec/2013 1.105 -0.002 -0.18066847335140018 19/Dec/2013 1.107 -0.003 -0.2702702702702703 18/Dec/2013 1.11 -0.001 -0.09000900090009001 17/Dec/2013 1.111 0.002 0.18034265103697025 16/Dec/2013 1.109 0.001 0.09025270758122744 13/Dec/2013 1.108 -0.001 -0.09017132551848513 12/Dec/2013 1.109 0 0 11/Dec/2013 1.109 0.002 0.18066847335140018 10/Dec/2013 1.107 0.001 0.09041591320072333 09/Dec/2013 1.106 0 0 06/Dec/2013 1.106 -0.002 -0.18050541516245489 05/Dec/2013 1.108 0 0 04/Dec/2013 1.108 -0.002 -0.18018018018018017 03/Dec/2013 1.11 0 0 02/Dec/2013 1.11 -0.004 -0.3590664272890485 29/Nov/2013 1.106 0.001 0.09049773755656108 28/Nov/2013 1.105 -0.002 -0.18066847335140018 27/Nov/2013 1.107 0 0 26/Nov/2013 1.107 0.002 0.18099547511312217 25/Nov/2013 1.105 0.002 0.1813236627379873 22/Nov/2013 1.103 0.002 0.18165304268846502 21/Nov/2013 1.101 -0.006 -0.5420054200542005 20/Nov/2013 1.107 -0.003 -0.2702702702702703 19/Nov/2013 1.11 0.003 0.27100271002710025 18/Nov/2013 1.107 -0.001 -0.09025270758122744 15/Nov/2013 1.108 0.003 0.27149321266968324 14/Nov/2013 1.105 0 0 13/Nov/2013 1.105 -0.003 -0.27075812274368233 12/Nov/2013 1.108 0.002 0.18083182640144665 11/Nov/2013 1.106 -0.007 -0.6289308176100629 08/Nov/2013 1.113 0.001 0.08992805755395683 07/Nov/2013 1.112 0.003 0.27051397655545534 06/Nov/2013 1.109 -0.004 -0.35938903863432164 05/Nov/2013 1.113 -0.002 -0.17937219730941703 04/Nov/2013 1.115 0 0 01/Nov/2013 1.115 -0.006 -0.5352363960749331 31/Oct/2013 1.121 0.001 0.08928571428571429 30/Oct/2013 1.12 0.003 0.26857654431512984 29/Oct/2013 1.117 0.002 0.17937219730941703 28/Oct/2013 1.115 0.002 0.17969451931716082 25/Oct/2013 1.113 -0.002 -0.17937219730941703 24/Oct/2013 1.115 0.001 0.08976660682226212 23/Oct/2013 1.114 0.01 0.9057971014492754 22/Oct/2013 1.104 -0.002 -0.18083182640144665 21/Oct/2013 1.106 -0.001 -0.09033423667570009 18/Oct/2013 1.107 0.007 0.6363636363636364 17/Oct/2013 1.1 0.004 0.36496350364963503 16/Oct/2013 1.096 0 0 15/Oct/2013 1.096 -0.003 -0.272975432211101 14/Oct/2013 1.099 0 0 11/Oct/2013 1.099 -0.001 -0.09090909090909091 10/Oct/2013 1.1 -0.003 -0.271985494106981 09/Oct/2013 1.103 0.003 0.2727272727272727 08/Oct/2013 1.1 0 0 07/Oct/2013 1.1 0.002 0.18214936247723132 04/Oct/2013 1.098 0.001 0.09115770282588878 03/Oct/2013 1.097 -0.002 -0.18198362147406733 02/Oct/2013 1.099 0.003 0.2737226277372263 01/Oct/2013 1.096 -0.002 -0.18214936247723132 30/Sept/2013 1.098 0.002 0.18248175182481752 27/Sept/2013 1.096 0.001 0.091324200913242 26/Sept/2013 1.095 0.003 0.27472527472527475 25/Sept/2013 1.092 0.006 0.5524861878453039 24/Sept/2013 1.086 0.006 0.5555555555555556 23/Sept/2013 1.08 -0.002 -0.18484288354898337 20/Sept/2013 1.082 -0.003 -0.2764976958525346 19/Sept/2013 1.085 0.01 0.9302325581395349 18/Sept/2013 1.075 -0.005 -0.46296296296296297 17/Sept/2013 1.08 -0.002 -0.18484288354898337 16/Sept/2013 1.082 0.005 0.46425255338904364 13/Sept/2013 1.077 0.001 0.09293680297397769 12/Sept/2013 1.076 0.004 0.373134328358209 11/Sept/2013 1.072 0 0 10/Sept/2013 1.072 -0.005 -0.46425255338904364 09/Sept/2013 1.077 0.002 0.18604651162790697 06/Sept/2013 1.075 -0.003 -0.2782931354359926 05/Sept/2013 1.078 -0.004 -0.36968576709796674 04/Sept/2013 1.082 -0.003 -0.2764976958525346 03/Sept/2013 1.085 0.002 0.18467220683287167 02/Sept/2013 1.083 -0.005 -0.45955882352941174 30/Aug/2013 1.088 0 0 29/Aug/2013 1.088 0 0 28/Aug/2013 1.088 0 0 27/Aug/2013 1.088 0.008 0.7407407407407407 23/Aug/2013 1.08 0.002 0.18552875695732837 22/Aug/2013 1.078 -0.002 -0.18518518518518517 21/Aug/2013 1.08 -0.002 -0.18484288354898337 20/Aug/2013 1.082 0.002 0.18518518518518517 19/Aug/2013 1.08 -0.003 -0.2770083102493075 16/Aug/2013 1.083 0.001 0.09242144177449169 15/Aug/2013 1.082 -0.003 -0.2764976958525346 14/Aug/2013 1.085 -0.005 -0.45871559633027525 13/Aug/2013 1.09 -0.004 -0.3656307129798903 12/Aug/2013 1.094 0.001 0.09149130832570906 09/Aug/2013 1.093 0.001 0.09157509157509157 08/Aug/2013 1.092 0.002 0.1834862385321101 07/Aug/2013 1.09 -0.002 -0.18315018315018314 06/Aug/2013 1.092 -0.002 -0.18281535648994515 05/Aug/2013 1.094 0.002 0.18315018315018314 02/Aug/2013 1.092 -0.01 -0.9074410163339383 01/Aug/2013 1.102 0.004 0.36429872495446264 31/Jul/2013 1.098 0.001 0.09115770282588878 30/Jul/2013 1.097 0.001 0.09124087591240876 29/Jul/2013 1.096 0.003 0.2744739249771272 26/Jul/2013 1.093 0.002 0.18331805682859761 25/Jul/2013 1.091 0 0 24/Jul/2013 1.091 -0.003 -0.2742230347349177 23/Jul/2013 1.094 -0.001 -0.091324200913242 22/Jul/2013 1.095 0 0 19/Jul/2013 1.095 0 0 18/Jul/2013 1.095 0.006 0.5509641873278237 17/Jul/2013 1.089 -0.002 -0.18331805682859761 16/Jul/2013 1.091 0.003 0.2757352941176471 15/Jul/2013 1.088 -0.001 -0.09182736455463728 12/Jul/2013 1.089 0.005 0.4612546125461255 11/Jul/2013 1.084 0.004 0.37037037037037035 10/Jul/2013 1.08 0.003 0.2785515320334262 09/Jul/2013 1.077 0.003 0.27932960893854747 08/Jul/2013 1.074 -0.002 -0.18587360594795538 05/Jul/2013 1.076 0 0 04/Jul/2013 1.076 -0.005 -0.46253469010175763 03/Jul/2013 1.081 0.001 0.09259259259259259 02/Jul/2013 1.08 0.006 0.5586592178770949 01/Jul/2013 1.074 -0.004 -0.37105751391465674 28/Jun/2013 1.078 0.003 0.27906976744186046 27/Jun/2013 1.075 0.006 0.5612722170252572 26/Jun/2013 1.069 0 0 25/Jun/2013 1.069 -0.001 -0.09345794392523364 24/Jun/2013 1.07 -0.012 -1.1090573012939002 21/Jun/2013 1.082 -0.006 -0.5514705882352942 20/Jun/2013 1.088 -0.012 -1.0909090909090908 19/Jun/2013 1.1 0.001 0.09099181073703366 18/Jun/2013 1.099 -0.003 -0.27223230490018147 17/Jun/2013 1.102 0.001 0.09082652134423251 14/Jun/2013 1.101 0.004 0.3646308113035551 13/Jun/2013 1.097 -0.001 -0.09107468123861566 12/Jun/2013 1.098 0.003 0.273972602739726 11/Jun/2013 1.095 -0.01 -0.9049773755656109 10/Jun/2013 1.105 -0.007 -0.6294964028776978 07/Jun/2013 1.112 0.001 0.09000900090009001 06/Jun/2013 1.111 -0.001 -0.08992805755395683 05/Jun/2013 1.112 -0.002 -0.17953321364452424 04/Jun/2013 1.114 0.001 0.08984725965858041 03/Jun/2013 1.113 -0.01 -0.8904719501335708 31/May/2013 1.123 0.002 0.1784121320249777 30/May/2013 1.121 0.001 0.08928571428571429 29/May/2013 1.12 -0.007 -0.6211180124223602 28/May/2013 1.127 0 0 24/May/2013 1.127 -0.002 -0.1771479185119575 23/May/2013 1.129 0 0 22/May/2013 1.129 0 0 21/May/2013 1.129 0.002 0.1774622892635315 20/May/2013 1.127 -0.004 -0.3536693191865606 17/May/2013 1.131 0.005 0.44404973357015987 16/May/2013 1.126 0.001 0.08888888888888889 15/May/2013 1.125 -0.002 -0.1774622892635315 14/May/2013 1.127 -0.002 -0.1771479185119575 13/May/2013 1.129 -0.001 -0.08849557522123894 10/May/2013 1.13 -0.008 -0.70298769771529 09/May/2013 1.138 0.001 0.08795074758135445 08/May/2013 1.137 0.002 0.1762114537444934 07/May/2013 1.135 -0.008 -0.6999125109361329 03/May/2013 1.143 0.003 0.2631578947368421 02/May/2013 1.14 0.004 0.352112676056338 01/May/2013 1.136 -0.003 -0.2633889376646181 30/Apr/2013 1.139 0.005 0.4409171075837742 29/Apr/2013 1.134 0.002 0.17667844522968199 26/Apr/2013 1.132 0.003 0.2657218777679362 25/Apr/2013 1.129 0.002 0.1774622892635315 24/Apr/2013 1.127 -0.005 -0.4416961130742049 23/Apr/2013 1.132 0.004 0.3546099290780142 22/Apr/2013 1.128 0.002 0.17761989342806395 19/Apr/2013 1.126 0.001 0.08888888888888889 18/Apr/2013 1.125 0.001 0.08896797153024912 17/Apr/2013 1.124 0.002 0.17825311942959002 16/Apr/2013 1.122 0.001 0.08920606601248884 15/Apr/2013 1.121 0 0 12/Apr/2013 1.121 0.005 0.44802867383512546 11/Apr/2013 1.116 -0.001 -0.08952551477170993 10/Apr/2013 1.117 0 0 09/Apr/2013 1.117 -0.003 -0.26785714285714285 08/Apr/2013 1.12 0.004 0.35842293906810035 05/Apr/2013 1.116 0.004 0.3597122302158273 04/Apr/2013 1.112 0.005 0.45167118337850043 03/Apr/2013 1.107 -0.002 -0.18034265103697025 02/Apr/2013 1.109 0 0 28/Mar/2013 1.109 -0.002 -0.18001800180018002 27/Mar/2013 1.111 0.005 0.45207956600361665 26/Mar/2013 1.106 0.004 0.3629764065335753 25/Mar/2013 1.102 -0.001 -0.09066183136899365 22/Mar/2013 1.103 0.002 0.18165304268846502 21/Mar/2013 1.101 0.001 0.09090909090909091 20/Mar/2013 1.1 -0.001 -0.09082652134423251 19/Mar/2013 1.101 0.002 0.18198362147406733 18/Mar/2013 1.099 0.005 0.4570383912248629 15/Mar/2013 1.094 0.001 0.09149130832570906 14/Mar/2013 1.093 -0.003 -0.2737226277372263 13/Mar/2013 1.096 0 0 12/Mar/2013 1.096 0.005 0.458295142071494 11/Mar/2013 1.091 0.001 0.09174311926605505 08/Mar/2013 1.09 -0.004 -0.3656307129798903 07/Mar/2013 1.094 0.002 0.18315018315018314 06/Mar/2013 1.092 -0.001 -0.09149130832570906 05/Mar/2013 1.093 -0.004 -0.3646308113035551 04/Mar/2013 1.097 0 0 01/Mar/2013 1.097 0.006 0.5499541704857929 28/Feb/2013 1.091 0 0 27/Feb/2013 1.091 0.003 0.2757352941176471 26/Feb/2013 1.088 0.006 0.5545286506469501 25/Feb/2013 1.082 0.001 0.09250693802035152 22/Feb/2013 1.081 0.001 0.09259259259259259 21/Feb/2013 1.08 0.007 0.65237651444548 20/Feb/2013 1.073 -0.002 -0.18604651162790697 19/Feb/2013 1.075 0 0 18/Feb/2013 1.075 -0.001 -0.09293680297397769 15/Feb/2013 1.076 0.003 0.27958993476234856 14/Feb/2013 1.073 0.001 0.09328358208955224 13/Feb/2013 1.072 -0.006 -0.5565862708719852 12/Feb/2013 1.078 0 0 11/Feb/2013 1.078 -0.001 -0.09267840593141798 08/Feb/2013 1.079 0.002 0.18570102135561745 07/Feb/2013 1.077 -0.002 -0.18535681186283595 06/Feb/2013 1.079 0 0 05/Feb/2013 1.079 0.002 0.18570102135561745 04/Feb/2013 1.077 -0.003 -0.2777777777777778 01/Feb/2013 1.08 -0.001 -0.09250693802035152 31/Jan/2013 1.081 0.001 0.09259259259259259 30/Jan/2013 1.08 -0.005 -0.4608294930875576 29/Jan/2013 1.085 -0.001 -0.09208103130755065 28/Jan/2013 1.086 -0.001 -0.09199632014719411 25/Jan/2013 1.087 -0.007 -0.6398537477148081 24/Jan/2013 1.094 0.003 0.27497708524289644 23/Jan/2013 1.091 0.001 0.09174311926605505 22/Jan/2013 1.09 -0.001 -0.09165902841429881 21/Jan/2013 1.091 0 0 18/Jan/2013 1.091 0.001 0.09174311926605505 17/Jan/2013 1.09 -0.003 -0.2744739249771272 16/Jan/2013 1.093 0.001 0.09157509157509157 15/Jan/2013 1.092 0.001 0.09165902841429881 14/Jan/2013 1.091 0.002 0.18365472910927455 11/Jan/2013 1.089 0 0 10/Jan/2013 1.089 -0.001 -0.09174311926605505 09/Jan/2013 1.09 0.005 0.4608294930875576 08/Jan/2013 1.085 0.004 0.3700277520814061 07/Jan/2013 1.081 0.004 0.3714020427112349 04/Jan/2013 1.077 -0.005 -0.46210720887245843 03/Jan/2013 1.082 -0.002 -0.18450184501845018 02/Jan/2013 1.084 -0.008 -0.7326007326007326 31/Dec/2012 1.092 -0.001 -0.09149130832570906 28/Dec/2012 1.093 0.007 0.6445672191528545 27/Dec/2012 1.086 0.001 0.09216589861751152 24/Dec/2012 1.085 0.001 0.09225092250922509 21/Dec/2012 1.084 0.003 0.27752081406105455 20/Dec/2012 1.081 0.001 0.09259259259259259 19/Dec/2012 1.08 -0.003 -0.2770083102493075 18/Dec/2012 1.083 -0.001 -0.09225092250922509 17/Dec/2012 1.084 0 0 14/Dec/2012 1.084 -0.003 -0.27598896044158233 13/Dec/2012 1.087 0.003 0.2767527675276753 12/Dec/2012 1.084 0 0 11/Dec/2012 1.084 -0.006 -0.5504587155963303 10/Dec/2012 1.09 -0.001 -0.09165902841429881 07/Dec/2012 1.091 0.003 0.2757352941176471 06/Dec/2012 1.088 0.002 0.1841620626151013 05/Dec/2012 1.086 0 0 04/Dec/2012 1.086 -0.003 -0.27548209366391185 03/Dec/2012 1.089 -0.002 -0.18331805682859761 30/Nov/2012 1.091 0.003 0.2757352941176471 29/Nov/2012 1.088 -0.001 -0.09182736455463728 28/Nov/2012 1.089 0.004 0.3686635944700461 27/Nov/2012 1.085 -0.002 -0.18399264029438822 26/Nov/2012 1.087 0.002 0.18433179723502305 23/Nov/2012 1.085 0.003 0.27726432532347506 22/Nov/2012 1.082 0.001 0.09250693802035152 21/Nov/2012 1.081 -0.003 -0.2767527675276753 20/Nov/2012 1.084 -0.004 -0.36764705882352944 19/Nov/2012 1.088 -0.001 -0.09182736455463728 16/Nov/2012 1.089 0.001 0.09191176470588236 15/Nov/2012 1.088 0 0 14/Nov/2012 1.088 -0.001 -0.09182736455463728 13/Nov/2012 1.089 -0.001 -0.09174311926605505 12/Nov/2012 1.09 -0.002 -0.18315018315018314 09/Nov/2012 1.092 0.005 0.45998160073597055 08/Nov/2012 1.087 0.002 0.18433179723502305 07/Nov/2012 1.085 0.003 0.27726432532347506 06/Nov/2012 1.082 0.001 0.09250693802035152 05/Nov/2012 1.081 0.004 0.3714020427112349 02/Nov/2012 1.077 0 0 01/Nov/2012 1.077 -0.001 -0.09276437847866419 31/Oct/2012 1.078 -0.002 -0.18518518518518517 30/Oct/2012 1.08 0.001 0.09267840593141798 29/Oct/2012 1.079 0.002 0.18570102135561745 26/Oct/2012 1.077 0.004 0.3727865796831314 25/Oct/2012 1.073 -0.005 -0.46382189239332094 24/Oct/2012 1.078 0.001 0.09285051067780872 23/Oct/2012 1.077 0.004 0.3727865796831314 22/Oct/2012 1.073 -0.001 -0.0931098696461825 19/Oct/2012 1.074 0.001 0.09319664492078285 18/Oct/2012 1.073 0.001 0.09328358208955224 17/Oct/2012 1.072 -0.006 -0.5565862708719852 16/Oct/2012 1.078 0 0 15/Oct/2012 1.078 0.003 0.27906976744186046 12/Oct/2012 1.075 0.001 0.0931098696461825 11/Oct/2012 1.074 0 0 10/Oct/2012 1.074 0 0 09/Oct/2012 1.074 0.001 0.09319664492078285 08/Oct/2012 1.073 0.001 0.09328358208955224 05/Oct/2012 1.072 -0.002 -0.186219739292365 04/Oct/2012 1.074 0.002 0.1865671641791045 03/Oct/2012 1.072 0.004 0.37453183520599254 02/Oct/2012 1.068 0 0 01/Oct/2012 1.068 -0.004 -0.373134328358209 28/Sept/2012 1.072 0.002 0.18691588785046728 27/Sept/2012 1.07 0.002 0.18726591760299627 26/Sept/2012 1.068 0.001 0.09372071227741331 25/Sept/2012 1.067 0.002 0.18779342723004694 24/Sept/2012 1.065 0.002 0.18814675446848542 21/Sept/2012 1.063 -0.001 -0.09398496240601503 20/Sept/2012 1.064 0.003 0.2827521206409048 19/Sept/2012 1.061 0.005 0.4734848484848485 18/Sept/2012 1.056 0.003 0.2849002849002849 17/Sept/2012 1.053 0.002 0.19029495718363462 14/Sept/2012 1.051 -0.005 -0.4734848484848485 13/Sept/2012 1.056 0.003 0.2849002849002849 12/Sept/2012 1.053 -0.005 -0.4725897920604915 11/Sept/2012 1.058 0.001 0.0946073793755913 10/Sept/2012 1.057 0.005 0.4752851711026616 07/Sept/2012 1.052 -0.007 -0.6610009442870632 06/Sept/2012 1.059 -0.002 -0.1885014137606032 05/Sept/2012 1.061 0 0 04/Sept/2012 1.061 0.001 0.09433962264150944 03/Sept/2012 1.06 0.001 0.09442870632672333 31/Aug/2012 1.059 -0.003 -0.2824858757062147 30/Aug/2012 1.062 0.001 0.0942507068803016 29/Aug/2012 1.061 0 0 28/Aug/2012 1.061 0.004 0.3784295175023652 24/Aug/2012 1.057 0.003 0.2846299810246679 23/Aug/2012 1.054 0.004 0.38095238095238093 22/Aug/2012 1.05 0 0 21/Aug/2012 1.05 0.002 0.19083969465648856 20/Aug/2012 1.048 0 0 17/Aug/2012 1.048 0 0 16/Aug/2012 1.048 -0.003 -0.285442435775452 15/Aug/2012 1.051 -0.005 -0.4734848484848485 14/Aug/2012 1.056 0.003 0.2849002849002849 13/Aug/2012 1.053 -0.002 -0.1895734597156398 10/Aug/2012 1.055 0.002 0.1899335232668566 09/Aug/2012 1.053 0.001 0.09505703422053231 08/Aug/2012 1.052 -0.001 -0.0949667616334283 07/Aug/2012 1.053 0 0 06/Aug/2012 1.053 0.003 0.2857142857142857 03/Aug/2012 1.05 0 0 02/Aug/2012 1.05 0 0 01/Aug/2012 1.05 0 0 31/Jul/2012 1.05 0.005 0.4784688995215311 30/Jul/2012 1.045 -0.002 -0.19102196752626552 27/Jul/2012 1.047 0.001 0.09560229445506692 26/Jul/2012 1.046 0 0 25/Jul/2012 1.046 -0.001 -0.09551098376313276 24/Jul/2012 1.047 -0.006 -0.5698005698005698 23/Jul/2012 1.053 0.005 0.4770992366412214 20/Jul/2012 1.048 0.002 0.19120458891013384 19/Jul/2012 1.046 0 0 18/Jul/2012 1.046 0.006 0.5769230769230769 17/Jul/2012 1.04 0.002 0.1926782273603083 16/Jul/2012 1.038 0.003 0.2898550724637681 13/Jul/2012 1.035 0 0 12/Jul/2012 1.035 0.006 0.5830903790087464 11/Jul/2012 1.029 0.003 0.29239766081871343 10/Jul/2012 1.026 -0.001 -0.09737098344693282 09/Jul/2012 1.027 0.005 0.4892367906066536 06/Jul/2012 1.022 0.003 0.2944062806673209 05/Jul/2012 1.019 0.004 0.39408866995073893 04/Jul/2012 1.015 -0.001 -0.0984251968503937 03/Jul/2012 1.016 0.004 0.3952569169960474 02/Jul/2012 1.012 0 0 29/Jun/2012 1.012 -0.006 -0.5893909626719057 28/Jun/2012 1.018 0.005 0.49358341559723595 27/Jun/2012 1.013 0.001 0.09881422924901186 26/Jun/2012 1.012 -0.004 -0.3937007874015748 25/Jun/2012 1.016 0.002 0.19723865877712032 22/Jun/2012 1.014 0.002 0.1976284584980237 21/Jun/2012 1.012 0.002 0.19801980198019803 20/Jun/2012 1.01 -0.004 -0.39447731755424065 19/Jun/2012 1.014 0.001 0.09871668311944719 18/Jun/2012 1.013 0.006 0.5958291956305859 15/Jun/2012 1.007 0.004 0.3988035892323031 14/Jun/2012 1.003 0.001 0.0998003992015968 13/Jun/2012 1.002 -0.006 -0.5952380952380952 12/Jun/2012 1.008 -0.001 -0.09910802775024777 11/Jun/2012 1.009 -0.003 -0.2964426877470356 08/Jun/2012 1.012 0.006 0.5964214711729622 07/Jun/2012 1.006 -0.002 -0.1984126984126984 06/Jun/2012 1.008 -0.008 -0.7874015748031497 01/Jun/2012 1.016 0.012 1.1952191235059761 31/May/2012 1.004 0.001 0.09970089730807577 30/May/2012 1.003 0.001 0.0998003992015968 29/May/2012 1.002 0.001 0.0999000999000999 28/May/2012 1.001 0 0 25/May/2012 1.001 0.001 0.1 24/May/2012 1 -0.002 -0.1996007984031936 23/May/2012 1.002 0.0033 0.33042955842595373 22/May/2012 0.9987 -0.00010 -0.010012014417300761 21/May/2012 0.9988 -0.0022 -0.21978021978021978 18/May/2012 1.001 -0.002 -0.19940179461615154 17/May/2012 1.003 0.001 0.0998003992015968 16/May/2012 1.002 0.001 0.0999000999000999 15/May/2012 1.001 -0.003 -0.29880478087649404 14/May/2012 1.004 0.003 0.2997002997002997 11/May/2012 1.001 0 0 10/May/2012 1.001 -0.004 -0.39800995024875624 09/May/2012 1.005 0.002 0.19940179461615154 08/May/2012 1.003 0.0067 0.6724882063635451 04/May/2012 0.9963 0.00030 0.030120481927710843 03/May/2012 0.996 0.0013 0.13069267115713282 02/May/2012 0.9947 0.003 0.30251083997176564 01/May/2012 0.9917 0.0016 0.1615998384001616 30/Apr/2012 0.9901 -- -- iShares Corporate Bond Index Fund (UK) Fund Inception 30-Apr-2012 Month End Date Monthly Total (NAV) Return 30/Apr/2012 0 31/May/2012 1.403899 30/Jun/2012 0.796813 31/Jul/2012 3.754941 31/Aug/2012 0.857143 30/Sept/2012 1.227573 31/Oct/2012 0.559701 30/Nov/2012 1.205937 31/Dec/2012 0.091659 31/Jan/2013 -1.007326 28/Feb/2013 0.925069 31/Mar/2013 1.649863 30/Apr/2013 2.70514 31/May/2013 -1.404741 30/Jun/2013 -4.007124 31/Jul/2013 1.855288 31/Aug/2013 -0.910747 30/Sept/2013 0.919118 31/Oct/2013 2.094718 30/Nov/2013 -1.338091 31/Dec/2013 -0.994575 31/Jan/2014 2.191781 28/Feb/2014 0.357462 31/Mar/2014 -0.356189 30/Apr/2014 0.983021 31/May/2014 1.415929 30/Jun/2014 -0.17452 31/Jul/2014 0.437063 31/Aug/2014 2.523934 30/Sept/2014 -0.594228 31/Oct/2014 0.939368 30/Nov/2014 2.368866 31/Dec/2014 1.07438 31/Jan/2015 4.25184 28/Feb/2015 -2.27451 31/Mar/2015 1.123596 30/Apr/2015 -1.587302 31/May/2015 0.080645 30/Jun/2015 -2.497985 31/Jul/2015 0.909091 31/Aug/2015 -0.0819 30/Sept/2015 -0.163934 31/Oct/2015 -0.246305 30/Nov/2015 1.563786 31/Dec/2015 -0.89141 31/Jan/2016 1.144726 29/Feb/2016 -0.485044 31/Mar/2016 2.274574 30/Apr/2016 0.238284 31/May/2016 0.871632 30/Jun/2016 2.592302 31/Jul/2016 4.211332 31/Aug/2016 3.306392 30/Sept/2016 -0.853485 31/Oct/2016 -3.802009 30/Nov/2016 -1.043997 31/Dec/2016 1.808591 31/Jan/2017 -1.258327 28/Feb/2017 2.623688 31/Mar/2017 0.511322 30/Apr/2017 0.290698 31/May/2017 1.594203 30/Jun/2017 -1.28388 31/Jul/2017 0.722543 31/Aug/2017 1.219512 30/Sept/2017 -1.842665 31/Oct/2017 0.505415 30/Nov/2017 -0.143678 31/Dec/2017 1.654676 31/Jan/2018 -0.707714 28/Feb/2018 -1.211689 31/Mar/2018 0.649351 30/Apr/2018 -0.071685 31/May/2018 0.215208 30/Jun/2018 -0.071582 31/Jul/2018 -0.071633 31/Aug/2018 0.501792 30/Sept/2018 -0.713267 31/Oct/2018 0.502874 30/Nov/2018 -1.286633 31/Dec/2018 0.796524 31/Jan/2019 1.58046 28/Feb/2019 0.212164 31/Mar/2019 2.187721 30/Apr/2019 -0.138122 31/May/2019 1.244813 30/Jun/2019 1.161202 31/Jul/2019 1.755571 31/Aug/2019 1.99071 30/Sept/2019 -0.195185 31/Oct/2019 -0.521512 30/Nov/2019 0.196592 31/Dec/2019 -0.392413 31/Jan/2020 2.823375 29/Feb/2020 -0.127714 31/Mar/2020 -6.457801 30/Apr/2020 5.194805 31/May/2020 0.909682 30/Jun/2020 1.545396 31/Jul/2020 1.585289 31/Aug/2020 -1.310861 30/Sept/2020 1.075269 31/Oct/2020 0.187735 30/Nov/2020 1.31168 31/Dec/2020 1.35635 31/Jan/2021 -0.851582 28/Feb/2021 -3.190184 31/Mar/2021 0.063371 30/Apr/2021 0.569981 31/May/2021 0.284827 30/Jun/2021 0.783471 31/Jul/2021 1.370717 31/Aug/2021 0.184388 30/Sept/2021 -2.269939 31/Oct/2021 0.188324 30/Nov/2021 1.190476 31/Dec/2021 -1.176471 31/Jan/2022 -2.568922 28/Feb/2022 -2.696334 31/Mar/2022 -0.998366 30/Apr/2022 -2.414474 31/May/2022 -0.85689 30/Jun/2022 -4.012152 31/Jul/2022 2.968101 31/Aug/2022 -5.467689 30/Sept/2022 -7.684468 31/Oct/2022 4.125468 30/Nov/2022 3.44312 31/Dec/2022 -2.105871 31/Jan/2023 3.584554 28/Feb/2023 -2.362378 31/Mar/2023 0.978572 30/Apr/2023 0.207412 31/May/2023 -1.939652 30/Jun/2023 -1.511184 31/Jul/2023 2.019576 31/Aug/2023 0.123019 30/Sept/2023 0.00774 31/Oct/2023 0.368501 30/Nov/2023 3.047239 31/Dec/2023 4.156268 31/Jan/2024 -1.44593 29/Feb/2024 -0.748541