iShares EMU Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the European Economic and Monetary Union (EMU). The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI EMU Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market within the EMU and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 10 developed market country indices: Austria, Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands, Portugal, and Spain. Net Assets EUR 33,203,921 Net Assets of Fund EUR 81,002,397 Inception Date 18/Aug/2008 Fund Launch Date 18/Aug/2008 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI EMU Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.15% ISIN IE00B3B2KQ14 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEMFA SEDOL B3B2KQ1 29-Feb-2024 iShares EMU Index Fund (IE) Inception Date 18/Aug/2008 Fund Holdings as of - Total Net Assets EUR 33,203,920.72 Number of Securities 225.00 Shares Outstanding 1,311,578.99 Name Weight (%) ASML HOLDING NV 6.8781 LVMH 4.5612 SAP 3.5383 SIEMENS N AG 2.725 TOTALENERGIES 2.5102 SCHNEIDER ELECTRIC 2.2378 LOREAL SA 2.083 SANOFI SA 1.961 ALLIANZ 1.9489 LAIR LIQUIDE SOCIETE ANONYME POUR 1.9317 As Of NAV Daily NAV Change Daily NAV Change % 27/Mar/2024 25.31599 0.090185 0.35751089013809473 26/Mar/2024 25.225805 0.097275 0.38710979114178184 25/Mar/2024 25.12853 0.048638 0.1939322545727071 22/Mar/2024 25.079892 -0.021614 -0.08610638740161645 21/Mar/2024 25.101506 0.251442 1.0118364282683538 20/Mar/2024 24.850064 -0.00911 -0.03664643081061342 19/Mar/2024 24.859174 0.11866 0.47961816799764145 18/Mar/2024 24.740514 -0.001947 -0.007869063631140007 15/Mar/2024 24.742461 -0.042824 -0.17277993777356201 14/Mar/2024 24.785285 -0.030617 -0.12337653493312474 13/Mar/2024 24.815902 0.060115 0.2428321103263653 12/Mar/2024 24.755787 0.240029 0.9790804755047753 11/Mar/2024 24.515758 -0.119256 -0.4840914642873757 08/Mar/2024 24.635014 -0.054379 -0.22025247846311977 07/Mar/2024 24.689393 0.250597 1.0254064889285053 06/Mar/2024 24.438796 0.099703 0.4096413946074326 05/Mar/2024 24.339093 -0.059884 -0.24543651973605288 04/Mar/2024 24.398977 0.037174 0.15259133324409527 01/Mar/2024 24.361803 0.12089 0.49870233848040296 29/Feb/2024 24.240913 -0.033549 -0.1382069765336097 28/Feb/2024 24.274462 -0.040077 -0.1648273076450267 27/Feb/2024 24.314539 0.105157 0.4343646607749012 26/Feb/2024 24.209382 -0.06524 -0.2687580469842126 23/Feb/2024 24.274622 0.077714 0.32117326726208156 22/Feb/2024 24.196908 0.324534 1.3594542377729169 21/Feb/2024 23.872374 0.057328 0.24072176891869115 20/Feb/2024 23.815046 -0.016392 -0.06878309231696383 19/Feb/2024 23.831438 -0.018671 -0.07828475752458826 16/Feb/2024 23.850109 0.10773 0.45374559979857115 15/Feb/2024 23.742379 0.172947 0.7337766985644796 14/Feb/2024 23.569432 0.087743 0.37366562516009816 13/Feb/2024 23.481689 -0.258287 -1.0879834082393343 12/Feb/2024 23.739976 0.146331 0.6202136210831349 09/Feb/2024 23.593645 0.01387 0.05882159605000472 08/Feb/2024 23.579775 0.117511 0.5008510687630146 07/Feb/2024 23.462264 -0.069621 -0.29585815161003887 06/Feb/2024 23.531885 0.138685 0.5928432193970897 05/Feb/2024 23.3932 -0.002831 -0.012100343002622966 02/Feb/2024 23.396031 0.034083 0.1458910875069151 01/Feb/2024 23.361948 -0.099416 -0.42374347885314767 31/Jan/2024 23.461364 -0.035986 -0.15314918490808538 30/Jan/2024 23.49735 0.083263 0.35561070564058295 29/Jan/2024 23.414087 -0.002662 -0.011367931560439923 26/Jan/2024 23.416749 0.228574 0.9857351861455246 25/Jan/2024 23.188175 0.075397 0.3262134910827249 24/Jan/2024 23.112778 0.391237 1.721877050504629 23/Jan/2024 22.721541 -0.062951 -0.2762888020500962 22/Jan/2024 22.784492 0.177276 0.784156704655717 19/Jan/2024 22.607216 -0.026032 -0.11501663393605725 18/Jan/2024 22.633248 0.221674 0.9891050044053131 17/Jan/2024 22.411574 -0.226224 -0.9993198101688159 16/Jan/2024 22.637798 -0.055535 -0.24471945130316466 15/Jan/2024 22.693333 -0.102861 -0.4512200589273806 12/Jan/2024 22.796194 0.185302 0.8195253862607454 11/Jan/2024 22.610892 -0.13102 -0.5761169069689479 10/Jan/2024 22.741912 -0.017952 -0.07887569099709911 09/Jan/2024 22.759864 -0.077513 -0.3394128844131268 08/Jan/2024 22.837377 0.116086 0.5109128702237914 05/Jan/2024 22.721291 -0.046876 -0.2058839431386813 04/Jan/2024 22.768167 0.136749 0.6042440646008129 03/Jan/2024 22.631418 -0.31194 -1.3596091731646256 02/Jan/2024 22.943358 0.007261 0.031657522201793964 28/Dec/2023 22.936097 -0.074479 -0.323672905884668 27/Dec/2023 23.010576 0.059987 0.2613745555724082 21/Dec/2023 22.950589 -0.057241 -0.24878921654062985 20/Dec/2023 23.00783 -0.014456 -0.06279133184254596 19/Dec/2023 23.022286 0.08848 0.38580600184722935 18/Dec/2023 22.933806 -0.128449 -0.5569663504284381 15/Dec/2023 23.062255 0.026461 0.11486905986396649 14/Dec/2023 23.035794 0.142039 0.6204268369256157 13/Dec/2023 22.893755 -0.025976 -0.11333466348274332 12/Dec/2023 22.919731 -0.026774 -0.11668007829514777 11/Dec/2023 22.946505 0.05982 0.2613746813922593 08/Dec/2023 22.886685 0.217386 0.9589445178697409 07/Dec/2023 22.669299 -0.043419 -0.1911660242512587 06/Dec/2023 22.712718 0.140647 0.6231018855115243 05/Dec/2023 22.572071 0.160142 0.714539118877273 04/Dec/2023 22.411929 -0.008611 -0.03840674667068679 01/Dec/2023 22.42054 0.178747 0.8036537342110863 30/Nov/2023 22.241793 0.07564 0.34124099026114274 29/Nov/2023 22.166153 0.126478 0.5738650864860757 28/Nov/2023 22.039675 -0.02908 -0.13177000696233204 27/Nov/2023 22.068755 -0.076918 -0.34732744405645294 24/Nov/2023 22.145673 0.060831 0.2754423146880562 23/Nov/2023 22.084842 0.044972 0.20404839048506185 22/Nov/2023 22.03987 0.102825 0.4687276704770401 21/Nov/2023 21.937045 -0.074381 -0.3379199512107939 20/Nov/2023 22.011426 0.040071 0.18237837402381418 17/Nov/2023 21.971355 0.183242 0.8410182194300168 16/Nov/2023 21.788113 -0.079919 -0.36546041271569385 15/Nov/2023 21.868032 0.108461 0.4984519226045403 14/Nov/2023 21.759571 0.344398 1.6081962074273226 13/Nov/2023 21.415173 0.157454 0.7406909461922985 10/Nov/2023 21.257719 -0.164661 -0.7686400857421071 09/Nov/2023 21.42238 0.229603 1.0834021421543765 08/Nov/2023 21.192777 0.095781 0.45400302488562827 07/Nov/2023 21.096996 -0.024158 -0.11437822005369593 06/Nov/2023 21.121154 -0.098502 -0.46420168168607445 03/Nov/2023 21.219656 0.08663 0.409927097047058 02/Nov/2023 21.133026 0.381393 1.8378939141801516 01/Nov/2023 20.751633 0.145547 0.7063301589637159 31/Oct/2023 20.606086 0.19129 0.9370164659005165 30/Oct/2023 20.414796 0.069484 0.34152339369383966 27/Oct/2023 20.345312 -0.140936 -0.6879541827278475 26/Oct/2023 20.486248 -0.095399 -0.46351489752010616 25/Oct/2023 20.581647 0.009569 0.046514503785179115 24/Oct/2023 20.572078 0.123895 0.6058973552809068 23/Oct/2023 20.448183 0.051899 0.2544532131441198 20/Oct/2023 20.396284 -0.322016 -1.5542587953644846 19/Oct/2023 20.7183 -0.114879 -0.5514232849436949 18/Oct/2023 20.833179 -0.229042 -1.0874541673454097 17/Oct/2023 21.062221 -0.006494 -0.030822952420211675 16/Oct/2023 21.068715 0.06157 0.29309075555007597 13/Oct/2023 21.007145 -0.303374 -1.4235880411922395 12/Oct/2023 21.310519 -0.020235 -0.0948630320334668 11/Oct/2023 21.330754 -0.031105 -0.14560998647168302 10/Oct/2023 21.361859 0.451188 2.1576925962825393 09/Oct/2023 20.910671 -0.133418 -0.6339927568259192 06/Oct/2023 21.044089 0.197559 0.9476828997439861 05/Oct/2023 20.84653 -0.007108 -0.03408517976575598 04/Oct/2023 20.853638 0.015975 0.07666406736686356 03/Oct/2023 20.837663 -0.24662 -1.1696864436888843 02/Oct/2023 21.084283 -0.215394 -1.011254771609917 29/Sept/2023 21.299677 0.100928 0.476103566300068 28/Sept/2023 21.198749 0.113868 0.5400457322950981 27/Sept/2023 21.084881 -0.036985 -0.1751029004729033 26/Sept/2023 21.121866 -0.184034 -0.8637701294007764 25/Sept/2023 21.3059 -0.202664 -0.942247934357682 22/Sept/2023 21.508564 -0.058627 -0.2718341948193439 21/Sept/2023 21.567191 -0.305648 -1.397386045771196 20/Sept/2023 21.872839 0.18006 0.8300457954234448 19/Sept/2023 21.692779 -0.004677 -0.02155552245387662 18/Sept/2023 21.697456 -0.243414 -1.1094090617190657 15/Sept/2023 21.94087 0.070288 0.3213814794686305 14/Sept/2023 21.870582 0.276927 1.2824461630048272 13/Sept/2023 21.593655 -0.084093 -0.38792313666530304 12/Sept/2023 21.677748 -0.088815 -0.40803410258201994 11/Sept/2023 21.766563 0.094586 0.4364438002125971 08/Sept/2023 21.671977 0.061885 0.28637083081367726 07/Sept/2023 21.610092 -0.09231 -0.42534462314355803 06/Sept/2023 21.702402 -0.129738 -0.5942523270737545 05/Sept/2023 21.83214 -0.075249 -0.34348684820450304 04/Sept/2023 21.907389 -0.030583 -0.13940668718147695 01/Sept/2023 21.937972 -0.06867 -0.3120421552729399 31/Aug/2023 22.006642 -0.054865 -0.24869107989766973 30/Aug/2023 22.061507 -0.050229 -0.2271599118223915 29/Aug/2023 22.111736 0.457132 2.111015283401165 25/Aug/2023 21.654604 0.016149 0.07463102148466699 24/Aug/2023 21.638455 -0.136079 -0.6249456360351959 23/Aug/2023 21.774534 0.044402 0.20433377947266956 22/Aug/2023 21.730132 0.160423 0.7437420690283768 21/Aug/2023 21.569709 0.048642 0.2260203920186671 18/Aug/2023 21.521067 -0.087923 -0.4068815803052341 17/Aug/2023 21.60899 -0.243105 -1.1125020278376054 16/Aug/2023 21.852095 -0.210762 -0.9552797264651627 14/Aug/2023 22.062857 0.037302 0.16935782094934726 11/Aug/2023 22.025555 -0.272209 -1.2207905689557033 10/Aug/2023 22.297764 0.27863 1.2653994475895374 09/Aug/2023 22.019134 0.119992 0.547930142651251 08/Aug/2023 21.899142 -0.208113 -0.9413787464793797 07/Aug/2023 22.107255 0.005922 0.026794763917633385 04/Aug/2023 22.101333 0.112798 0.5129855172252267 03/Aug/2023 21.988535 -0.146199 -0.6604958523558494 02/Aug/2023 22.134734 -0.319741 -1.423952241145696 01/Aug/2023 22.454475 -0.253644 -1.1169749462736214 31/Jul/2023 22.708119 -0.013893 -0.06114335297419964 28/Jul/2023 22.722012 0.027479 0.1210820244681836 27/Jul/2023 22.694533 0.420339 1.8871120544249547 26/Jul/2023 22.274194 -0.154797 -0.6901647960891331 25/Jul/2023 22.428991 0.043627 0.19489073307005417 24/Jul/2023 22.385364 -0.019803 -0.0883858620647639 21/Jul/2023 22.405167 0.081305 0.3642066950602006 20/Jul/2023 22.323862 0.053444 0.23997753432378324 19/Jul/2023 22.270418 0.012452 0.055944015729020344 18/Jul/2023 22.257966 0.079572 0.35878161421426635 17/Jul/2023 22.178394 -0.14792 -0.6625365924711083 14/Jul/2023 22.326314 0.014593 0.06540508461897672 13/Jul/2023 22.311721 0.147 0.6632161081567415 12/Jul/2023 22.164721 0.349876 1.6038436211671456 11/Jul/2023 21.814845 0.166787 0.7704478618821143 10/Jul/2023 21.648058 0.075524 0.3500933177344859 07/Jul/2023 21.572534 0.074442 0.34627259014427886 06/Jul/2023 21.498092 -0.589259 -2.6678572726987495 05/Jul/2023 22.087351 -0.177443 -0.7969667269322142 04/Jul/2023 22.264794 -0.017686 -0.07937177549357163 03/Jul/2023 22.28248 0.006818 0.030607395641036393 30/Jun/2023 22.275662 0.224998 1.0203683662315113 29/Jun/2023 22.050664 0.053735 0.24428409983957305 28/Jun/2023 21.996929 0.210271 0.965136552838898 27/Jun/2023 21.786658 0.099578 0.45915817159340955 26/Jun/2023 21.68708 0.025733 0.1187968596782093 23/Jun/2023 21.661347 -0.169479 -0.7763288480243487 22/Jun/2023 21.830826 -0.089175 -0.4068202369151352 21/Jun/2023 21.920001 -0.105123 -0.47728675670566034 20/Jun/2023 22.025124 -0.113805 -0.514049256854295 19/Jun/2023 22.138929 -0.193593 -0.8668658201702432 16/Jun/2023 22.332522 0.130087 0.5859132117715917 15/Jun/2023 22.202435 -0.06868 -0.3083815067184557 14/Jun/2023 22.271115 0.129165 0.5833497049717843 13/Jun/2023 22.14195 0.149603 0.6802502706964382 12/Jun/2023 21.992347 0.13336 0.6100923158058514 09/Jun/2023 21.858987 -0.046774 -0.21352373925744922 08/Jun/2023 21.905761 0.030232 0.13820008649847965 07/Jun/2023 21.875529 -0.020226 -0.0923740697683181 06/Jun/2023 21.895755 0.040435 0.18501216179859184 05/Jun/2023 21.85532 -0.133213 -0.6058294111753613 02/Jun/2023 21.988533 0.341789 1.5789395393598225 01/Jun/2023 21.646744 0.195135 0.9096520452148834 31/May/2023 21.451609 -0.319359 -1.4669030793669808 30/May/2023 21.770968 -0.174199 -0.7937920909875054 26/May/2023 21.945167 0.278654 1.2861045060642662 25/May/2023 21.666513 -0.031426 -0.14483403239358356 24/May/2023 21.697939 -0.384728 -1.7422170972373945 23/May/2023 22.082667 -0.175117 -0.7867674517822619 22/May/2023 22.257784 0.022064 0.09922772907735841 19/May/2023 22.23572 0.125214 0.5663099704728602 18/May/2023 22.110506 0.193928 0.8848461653092011 17/May/2023 21.916578 0.016838 0.07688675755967879 16/May/2023 21.89974 -0.039719 -0.18103910401801612 15/May/2023 21.939459 0.026772 0.12217579706222245 12/May/2023 21.912687 0.079775 0.3653887305550446 11/May/2023 21.832912 0.011222 0.05142589781084783 10/May/2023 21.82169 -0.057935 -0.2647897301713352 09/May/2023 21.879625 -0.030898 -0.141018998040348 05/May/2023 21.910523 0.290312 1.3427806046851254 04/May/2023 21.620211 -0.118633 -0.5457189903934174 03/May/2023 21.738844 0.08367 0.38637417552036296 02/May/2023 21.655174 -0.285413 -1.3008448680064941 28/Apr/2023 21.940587 0.072642 0.3321848486449001 27/Apr/2023 21.867945 0.052921 0.24258969414839973 26/Apr/2023 21.815024 -0.121625 -0.5544374621666235 25/Apr/2023 21.936649 -0.097504 -0.4425130387358207 24/Apr/2023 22.034153 0.013273 0.060274612095429426 21/Apr/2023 22.02088 0.088846 0.40509694632061943 20/Apr/2023 21.932034 -0.072834 -0.33099039721574336 19/Apr/2023 22.004868 0.010931 0.049700060521224554 18/Apr/2023 21.993937 0.117627 0.5376912285481418 17/Apr/2023 21.87631 -0.074023 -0.3372295080899228 14/Apr/2023 21.950333 0.119715 0.5483811772987829 13/Apr/2023 21.830618 0.112598 0.5184542605633479 12/Apr/2023 21.71802 0.001261 0.00580657546551951 11/Apr/2023 21.716759 0.122392 0.5667774378383029 06/Apr/2023 21.594367 0.096934 0.4509096504685001 05/Apr/2023 21.497433 -0.087716 -0.40637199215071435 04/Apr/2023 21.585149 0.004905 0.022729122061826548 03/Apr/2023 21.580244 -0.022948 -0.10622504303993595 31/Mar/2023 21.603192 0.135091 0.6292638552427157 30/Mar/2023 21.468101 0.268256 1.2653677420754728 29/Mar/2023 21.199845 0.301537 1.4428775765004516 28/Mar/2023 20.898308 0.009919 0.04748571084155891 27/Mar/2023 20.888389 0.193221 0.9336527251192163 24/Mar/2023 20.695168 -0.379648 -1.8014297254125493 23/Mar/2023 21.074816 0.029975 0.14243395804225845 22/Mar/2023 21.044841 0.034627 0.16481031559221623 21/Mar/2023 21.010214 0.326783 1.5799264638444173 20/Mar/2023 20.683431 0.233928 1.1439300016240004 17/Mar/2023 20.449503 -0.275725 -1.330383434141231 16/Mar/2023 20.725228 0.363709 1.7862567129692044 15/Mar/2023 20.361519 -0.705817 -3.35029070595352 14/Mar/2023 21.067336 0.376238 1.8183568605204035 13/Mar/2023 20.691098 -0.620119 -2.909824436586611 10/Mar/2023 21.311217 -0.289388 -1.3397217346458583 09/Mar/2023 21.600605 -0.047795 -0.22077844090094417 08/Mar/2023 21.6484 0.03462 0.16017559168271353 07/Mar/2023 21.61378 -0.157262 -0.7223448468842235 06/Mar/2023 21.771042 0.07338 0.3381931196089238 03/Mar/2023 21.697662 0.265186 1.2373092124307057 02/Mar/2023 21.432476 0.097586 0.4574009990208527 01/Mar/2023 21.33489 -0.112787 -0.5258704707274359 28/Feb/2023 21.447677 -0.039258 -0.18270637482730784 27/Feb/2023 21.486935 0.295351 1.3937183742376218 24/Feb/2023 21.191584 -0.329745 -1.5321776828930964 23/Feb/2023 21.521329 0.050049 0.23309742129952196 22/Feb/2023 21.47128 -0.068237 -0.3167991185689076 21/Feb/2023 21.539517 -0.12021 -0.5549931446504381 20/Feb/2023 21.659727 -0.030598 -0.14106750359895484 17/Feb/2023 21.690325 -0.079884 -0.36694181484431315 16/Feb/2023 21.770209 0.114014 0.5264729099456299 15/Feb/2023 21.656195 0.187865 0.8750797104385856 14/Feb/2023 21.46833 0.012893 0.060091994397504 13/Feb/2023 21.455437 0.181346 0.8524265502107705 10/Feb/2023 21.274091 -0.257293 -1.194967309114918 09/Feb/2023 21.531384 0.17471 0.8180580927535814 08/Feb/2023 21.356674 0.007872 0.03687326342714687 07/Feb/2023 21.348802 -0.023964 -0.11212399929892088 06/Feb/2023 21.372766 -0.23332 -1.0798809187374334 03/Feb/2023 21.606086 0.069078 0.3207409311451247 02/Feb/2023 21.537008 0.380824 1.8000599730083648 01/Feb/2023 21.156184 0.059202 0.28061833678390585 31/Jan/2023 21.096982 0.011221 0.053216006763995856 30/Jan/2023 21.085761 -0.08196 -0.38719331192999 27/Jan/2023 21.167721 0.040337 0.19092283266115673 26/Jan/2023 21.127384 0.139299 0.6637051450858904 25/Jan/2023 20.988085 -0.039506 -0.18787696603001267 24/Jan/2023 21.027591 0.020337 0.09680941640444772 23/Jan/2023 21.007254 0.151979 0.7287316997737983 20/Jan/2023 20.855275 0.138425 0.6681759051207109 19/Jan/2023 20.71685 -0.385611 -1.8273271539276865 18/Jan/2023 21.102461 0.027396 0.1299924816364742 17/Jan/2023 21.075065 0.056695 0.2697402319970578 16/Jan/2023 21.01837 0.058685 0.27998989488630194 13/Jan/2023 20.959685 0.093387 0.44754944072973557 12/Jan/2023 20.866298 0.164046 0.7924065459158742 11/Jan/2023 20.702252 0.182759 0.8906604076426254 10/Jan/2023 20.519493 -0.069117 -0.3357050330255418 09/Jan/2023 20.58861 0.221513 1.0876022243130672 06/Jan/2023 20.367097 0.253855 1.2621287010816058 05/Jan/2023 20.113242 -0.018335 -0.09107582580341321 04/Jan/2023 20.131577 0.423824 2.150544509056918 03/Jan/2023 19.707753 0.196348 1.0063242498425922 29/Dec/2022 19.511405 0.203845 1.0557781511490836 28/Dec/2022 19.30756 -0.050402 -0.2603683176979064 22/Dec/2022 19.357962 -0.214216 -1.09449239629846 21/Dec/2022 19.572178 0.339475 1.765092509357629 20/Dec/2022 19.232703 -0.048337 -0.2506970578350545 19/Dec/2022 19.28104 0.035673 0.18535889702700914 16/Dec/2022 19.245367 -0.181569 -0.9346249969629796 15/Dec/2022 19.426936 -0.614016 -3.0638065497088163 14/Dec/2022 20.040952 -0.043038 -0.21429008877220115 13/Dec/2022 20.08399 0.291675 1.473678041199324 12/Dec/2022 19.792315 -0.094424 -0.47480886635058667 09/Dec/2022 19.886739 0.130587 0.660994104519949 08/Dec/2022 19.756152 -0.022752 -0.11503165190548476 07/Dec/2022 19.778904 -0.101967 -0.5128900036623144 06/Dec/2022 19.880871 -0.096711 -0.4840976250278938 05/Dec/2022 19.977582 -0.107958 -0.5374911503499532 02/Dec/2022 20.08554 -0.004264 -0.021224696866131695 01/Dec/2022 20.089804 0.138414 0.693756174381835 30/Nov/2022 19.95139 0.148149 0.7481048177921987 29/Nov/2022 19.803241 -0.02189 -0.11041541163082352 28/Nov/2022 19.825131 -0.163085 -0.8159057316570923 25/Nov/2022 19.988216 0.013768 0.0689280624926406 24/Nov/2022 19.974448 0.109355 0.5504882358214985 23/Nov/2022 19.865093 0.05824 0.29403964375360386 22/Nov/2022 19.806853 0.102571 0.5205518272627239 21/Nov/2022 19.704282 -0.047836 -0.2421816232568072 18/Nov/2022 19.752118 0.213383 1.0921024314010093 17/Nov/2022 19.538735 -0.044156 -0.22548253983541042 16/Nov/2022 19.582891 -0.192246 -0.9721601423039445 15/Nov/2022 19.775137 0.10878 0.553127353479854 14/Nov/2022 19.666357 0.091306 0.46644067491829266 11/Nov/2022 19.575051 0.115683 0.5944848774122572 10/Nov/2022 19.459368 0.553738 2.9289581992242524 09/Nov/2022 18.90563 -0.030398 -0.1605299696430529 08/Nov/2022 18.936028 0.168091 0.8956285392475476 07/Nov/2022 18.767937 0.089194 0.4775160726821928 04/Nov/2022 18.678743 0.448386 2.4595568808663484 03/Nov/2022 18.230357 -0.170144 -0.9246704750050012 02/Nov/2022 18.400501 -0.140692 -0.7588076991593798 01/Nov/2022 18.541193 0.136734 0.7429395235143831 31/Oct/2022 18.404459 0.032834 0.17872126172834465 28/Oct/2022 18.371625 -0.000778 -0.00423461209728526 27/Oct/2022 18.372403 -0.027379 -0.14880067600800923 26/Oct/2022 18.399782 0.095387 0.52111528406156 25/Oct/2022 18.304395 0.328687 1.8285065600754085 24/Oct/2022 17.975708 0.263636 1.4884537506396767 21/Oct/2022 17.712072 -0.096466 -0.5416839944974708 20/Oct/2022 17.808538 0.107828 0.6091733043476787 19/Oct/2022 17.70071 -0.046186 -0.2602483273694735 18/Oct/2022 17.746896 0.129538 0.7352861876338098 17/Oct/2022 17.617358 0.329441 1.90561419284926 14/Oct/2022 17.287917 0.110999 0.6462102223460576 13/Oct/2022 17.176918 0.166197 0.9770132612250827 12/Oct/2022 17.010721 -0.098703 -0.5768925943970995 11/Oct/2022 17.109424 -0.098565 -0.5727862796750974 10/Oct/2022 17.207989 -0.076613 -0.4432442239630395 07/Oct/2022 17.284602 -0.299899 -1.70547347348668 06/Oct/2022 17.584501 -0.087682 -0.4961582844632154 05/Oct/2022 17.672183 -0.209366 -1.1708493486777907 04/Oct/2022 17.881549 0.682567 3.9686476792638077 03/Oct/2022 17.198982 0.146711 0.8603604763259979 30/Sept/2022 17.052271 0.229018 1.3613181707485467 29/Sept/2022 16.823253 -0.316838 -1.8485199407634416 28/Sept/2022 17.140091 0.025695 0.15013676205692564 27/Sept/2022 17.114396 -0.068685 -0.3997245895541085 26/Sept/2022 17.183081 -0.038676 -0.22457638904090912 23/Sept/2022 17.221757 -0.406324 -2.304981466785863 22/Sept/2022 17.628081 -0.33506 -1.865263986960855 21/Sept/2022 17.963141 0.126957 0.7117946305106518 20/Sept/2022 17.836184 -0.222407 -1.23158556500892 16/Sept/2022 18.058591 -0.24297 -1.327591673737557 15/Sept/2022 18.301561 -0.12574 -0.6823571178437906 14/Sept/2022 18.427301 -0.117147 -0.6317092857118206 13/Sept/2022 18.544448 -0.319417 -1.6932744164570728 12/Sept/2022 18.863865 0.367381 1.9862207325457097 09/Sept/2022 18.496484 0.293856 1.614360300062167 08/Sept/2022 18.202628 0.065598 0.36167994429076866 07/Sept/2022 18.13703 0.017614 0.09721063857687245 06/Sept/2022 18.119416 0.048971 0.2710005204631098 05/Sept/2022 18.070445 -0.262157 -1.4300043168994778 02/Sept/2022 18.332602 0.4377 2.445948013573922 01/Sept/2022 17.894902 -0.304216 -1.67159749170262 31/Aug/2022 18.199118 -0.198825 -1.0806914664318723 30/Aug/2022 18.397943 -0.193989 -1.0434042035007443 26/Aug/2022 18.591932 -0.360649 -1.902901773642334 25/Aug/2022 18.952581 0.033097 0.17493606062406353 24/Aug/2022 18.919484 0.059242 0.3141104976277611 23/Aug/2022 18.860242 -0.032596 -0.17253098766844877 22/Aug/2022 18.892838 -0.354227 -1.8404208641681212 19/Aug/2022 19.247065 -0.214153 -1.1004090288696216 18/Aug/2022 19.461218 0.079847 0.41197807936290987 17/Aug/2022 19.381371 -0.250588 -1.2764289085974558 16/Aug/2022 19.631959 0.129883 0.6659957637330508 12/Aug/2022 19.502076 0.063697 0.3276867891093182 11/Aug/2022 19.438379 0.057966 0.2990957932630228 10/Aug/2022 19.380413 0.185369 0.9657128162873708 09/Aug/2022 19.195044 -0.18268 -0.9427319740956162 08/Aug/2022 19.377724 0.15653 0.8143614803534057 05/Aug/2022 19.221194 -0.151357 -0.781296175191383 04/Aug/2022 19.372551 0.101781 0.5281626006641146 03/Aug/2022 19.27077 0.210553 1.1046726278090118 02/Aug/2022 19.060217 -0.096531 -0.503900766455768 01/Aug/2022 19.156748 -0.009669 -0.05044761365674137 29/Jul/2022 19.166417 0.277686 1.4701146413700317 28/Jul/2022 18.888731 0.21267 1.1387304849775335 27/Jul/2022 18.676061 0.162495 0.8777077306446527 26/Jul/2022 18.513566 -0.137885 -0.73927224214352 25/Jul/2022 18.651451 0.029063 0.15606483980464805 22/Jul/2022 18.622388 0.011743 0.06309829670062483 21/Jul/2022 18.610645 0.063679 0.3433391747200054 20/Jul/2022 18.546966 -0.024705 -0.13302518658660278 19/Jul/2022 18.571671 0.370153 2.033638073483761 18/Jul/2022 18.201518 0.176976 0.9818612866834564 15/Jul/2022 18.024542 0.375347 2.126708895221567 14/Jul/2022 17.649195 -0.286556 -1.5976805208769904 13/Jul/2022 17.935751 -0.15973 -0.8827065718783601 12/Jul/2022 18.095481 0.04766 0.26407620066710547 11/Jul/2022 18.047821 -0.179439 -0.9844540539828806 07/Jul/2022 18.085118 0.361368 2.038891318146555 06/Jul/2022 17.72375 0.269794 1.545746992830737 05/Jul/2022 17.453956 -0.438181 -2.4490143351797498 04/Jul/2022 17.892137 0.007367 0.04119147185007132 01/Jul/2022 17.88477 0.025024 0.14011397474521753 30/Jun/2022 17.859746 -0.30612 -1.6851384899569335 29/Jun/2022 18.165866 -0.212754 -1.1576168395668445 28/Jun/2022 18.37862 0.059264 0.3235048218943941 27/Jun/2022 18.319356 0.065604 0.3594000838841242 24/Jun/2022 18.253752 0.463247 2.603900226553434 23/Jun/2022 17.790505 -0.1976 -1.098503705643257 22/Jun/2022 17.988105 -0.159493 -0.8788656217753997 21/Jun/2022 18.147598 0.078094 0.43218673849597644 20/Jun/2022 18.069504 0.167359 0.9348544545918939 17/Jun/2022 17.902145 0.07276 0.4080903519667111 16/Jun/2022 17.829385 -0.528272 -2.877665706467879 15/Jun/2022 18.357657 0.295578 1.636456135531242 14/Jun/2022 18.062079 -0.189976 -1.0408471813173914 13/Jun/2022 18.252055 -0.495062 -2.6407367063426337 10/Jun/2022 18.747117 -0.59228 -3.0625567074299163 09/Jun/2022 19.339397 -0.308765 -1.5714701456553544 08/Jun/2022 19.648162 -0.087579 -0.4437583569828972 07/Jun/2022 19.735741 -0.121587 -0.6123029241396426 06/Jun/2022 19.857328 0.354426 1.8172987794329274 01/Jun/2022 19.502902 -0.161826 -0.822925188693177 31/May/2022 19.664728 -0.07783 -0.39422449714976143 27/May/2022 19.742558 0.279903 1.4381542497670539 26/May/2022 19.462655 0.289404 1.509415382920716 25/May/2022 19.173251 0.16742 0.8808875549824683 24/May/2022 19.005831 -0.276372 -1.4333009563274486 23/May/2022 19.282203 0.287425 1.5131790432086123 20/May/2022 18.994778 0.096905 0.5127825761131953 19/May/2022 18.897873 -0.218101 -1.1409358476842457 18/May/2022 19.115974 -0.232444 -1.2013592015636627 17/May/2022 19.348418 0.284613 1.4929495974177243 16/May/2022 19.063805 -0.037759 -0.19767491290241992 13/May/2022 19.101564 0.428373 2.294053544463825 12/May/2022 18.673191 -0.166574 -0.8841617716569182 11/May/2022 18.839765 0.428568 2.327757396762416 10/May/2022 18.411197 0.143551 0.7858210083554279 09/May/2022 18.267646 -0.53014 -2.8202257436061884 06/May/2022 18.797786 -0.289873 -1.518640918721358 05/May/2022 19.087659 -0.131623 -0.6848486847739681 04/May/2022 19.219282 -0.174563 -0.9000948496804012 03/May/2022 19.393845 -0.109738 -0.5626555900010782 29/Apr/2022 19.503583 0.099618 0.5133899179884112 28/Apr/2022 19.403965 0.205957 1.0728040117495523 27/Apr/2022 19.198008 0.077073 0.40308175306280786 26/Apr/2022 19.120935 -0.186656 -0.9667492956526788 25/Apr/2022 19.307591 -0.347997 -1.7704736179858878 22/Apr/2022 19.655588 -0.391606 -1.953420513614025 21/Apr/2022 20.047194 0.149659 0.7521484445183788 20/Apr/2022 19.897535 0.291775 1.4882106074949402 19/Apr/2022 19.60576 -0.056399 -0.28684032104511004 14/Apr/2022 19.662159 0.105486 0.5393862238224263 13/Apr/2022 19.556673 0.002036 0.010411852697649156 12/Apr/2022 19.554637 -0.046058 -0.2349814636674873 11/Apr/2022 19.600695 -0.104021 -0.5278990065119437 08/Apr/2022 19.704716 0.269711 1.387758840298729 07/Apr/2022 19.435005 -0.08947 -0.458245356149141 06/Apr/2022 19.524475 -0.426228 -2.136405920132238 05/Apr/2022 19.950703 -0.141912 -0.7062893505897565 04/Apr/2022 20.092615 0.144456 0.7241570512847827 01/Apr/2022 19.948159 0.073351 0.3690652005292328 31/Mar/2022 19.874808 -0.257545 -1.2792593096296294 30/Mar/2022 20.132353 -0.201289 -0.989930874164107 29/Mar/2022 20.333642 0.574576 2.9079107281690337 28/Mar/2022 19.759066 0.106124 0.5399903994017792 25/Mar/2022 19.652942 0.014953 0.07614323442181375 24/Mar/2022 19.637989 -0.05589 -0.2837937615032569 23/Mar/2022 19.693879 -0.281019 -1.4068607509284903 22/Mar/2022 19.974898 0.224836 1.1384065528503151 21/Mar/2022 19.750062 -0.095312 -0.48027313569399094 18/Mar/2022 19.845374 0.107663 0.5454685196272253 17/Mar/2022 19.737711 0.024676 0.12517605736508863 16/Mar/2022 19.713035 0.718495 3.7826396427604987 15/Mar/2022 18.99454 -0.022977 -0.12082018909198293 14/Mar/2022 19.017517 0.293978 1.570098473370873 11/Mar/2022 18.723539 0.178545 0.962766555761625 10/Mar/2022 18.544994 -0.485671 -2.5520442927244003 09/Mar/2022 19.030665 1.245265 7.001613683133357 08/Mar/2022 17.7854 -0.059291 -0.3322612871245571 07/Mar/2022 17.844691 -0.255897 -1.413749652773711 04/Mar/2022 18.100588 -0.910395 -4.788784462118556 03/Mar/2022 19.010983 -0.421374 -2.1684142587540975 02/Mar/2022 19.432357 0.177302 0.9208075489786968 01/Mar/2022 19.255055 -0.749787 -3.7480276025174306 28/Feb/2022 20.004842 -0.161982 -0.8032102625579516 25/Feb/2022 20.166824 0.679146 3.4850021639314854 24/Feb/2022 19.487678 -0.731105 -3.615969368680598 23/Feb/2022 20.218783 -0.079884 -0.3935430833955747 22/Feb/2022 20.298667 -0.010559 -0.05199114924419079 21/Feb/2022 20.309226 -0.414562 -2.000416140138087 18/Feb/2022 20.723788 -0.199483 -0.9534025535491081 17/Feb/2022 20.923271 -0.111188 -0.528599285581816 16/Feb/2022 21.034459 -0.009109 -0.04328638565475208 15/Feb/2022 21.043568 0.36854 1.7825368845933365 14/Feb/2022 20.675028 -0.439348 -2.0808003040203507 11/Feb/2022 21.114376 -0.195555 -0.9176707329554469 10/Feb/2022 21.309931 -0.054101 -0.25323403372546904 09/Feb/2022 21.364032 0.367901 1.7522323517604268 08/Feb/2022 20.996131 0.050213 0.2397269004872453 07/Feb/2022 20.945918 0.128287 0.616242069042342 04/Feb/2022 20.817631 -0.23657 -1.1236237366594914 03/Feb/2022 21.054201 -0.338236 -1.5811008348417714 02/Feb/2022 21.392437 0.025274 0.1182843038170299 01/Feb/2022 21.367163 0.260546 1.234428046901121 31/Jan/2022 21.106617 0.197294 0.9435695263782572 28/Jan/2022 20.909323 -0.21066 -0.9974439846850256 27/Jan/2022 21.119983 0.086085 0.4092679350256429 26/Jan/2022 21.033898 0.402591 1.951359649681913 25/Jan/2022 20.631307 0.095429 0.46469403450877533 24/Jan/2022 20.535878 -0.846384 -3.9583464088130618 21/Jan/2022 21.382262 -0.388687 -1.785347069620162 20/Jan/2022 21.770949 0.139139 0.6432147841535221 19/Jan/2022 21.63181 0.00533 0.02464571210848922 18/Jan/2022 21.62648 -0.216491 -0.991124330110588 17/Jan/2022 21.842971 0.123768 0.5698551645748695 14/Jan/2022 21.719203 -0.19934 -0.9094582609802121 13/Jan/2022 21.918543 0.016497 0.07532173021643732 12/Jan/2022 21.902046 0.132285 0.6076548107257586 11/Jan/2022 21.769761 0.207674 0.9631442448033903 10/Jan/2022 21.562087 -0.321331 -1.468376649388135 07/Jan/2022 21.883418 -0.073971 -0.336884317165397 06/Jan/2022 21.957389 -0.312305 -1.4023767008204064 05/Jan/2022 22.269694 0.078511 0.3537936666107436 04/Jan/2022 22.191183 0.296383 1.3536684509563914 30/Dec/2021 21.8948 0.062095 0.2844127651612569 29/Dec/2021 21.832705 0.14969 0.6903560229054861 23/Dec/2021 21.683015 0.210641 0.9809860800673461 22/Dec/2021 21.472374 0.210565 0.9903437661395603 21/Dec/2021 21.261809 0.320254 1.5292751660514226 20/Dec/2021 20.941555 -0.24805 -1.1706211607059216 17/Dec/2021 21.189605 -0.174599 -0.8172502003819099 16/Dec/2021 21.364204 0.183828 0.867916603557935 15/Dec/2021 21.180376 0.064682 0.3063219233997235 14/Dec/2021 21.115694 -0.172035 -0.8081416293865823 13/Dec/2021 21.287729 -0.091364 -0.42735208645193695 10/Dec/2021 21.379093 -0.073813 -0.34406993625945126 09/Dec/2021 21.452906 -0.080189 -0.37239885859417793 08/Dec/2021 21.533095 -0.185243 -0.8529335900380591 07/Dec/2021 21.718338 0.621578 2.9463197192365085 06/Dec/2021 21.09676 0.263611 1.2653439957636745 03/Dec/2021 20.833149 -0.128755 -0.6142333253696801 02/Dec/2021 20.961904 -0.333648 -1.5667497137430388 01/Dec/2021 21.295552 0.461807 2.216629799395164 30/Nov/2021 20.833745 -0.203123 -0.9655572302873222 29/Nov/2021 21.036868 0.103921 0.49644706022520385 26/Nov/2021 20.932947 -0.888572 -4.071998837477812 25/Nov/2021 21.821519 0.101627 0.46789827500063075 24/Nov/2021 21.719892 -0.014423 -0.0663604995142474 23/Nov/2021 21.734315 -0.284037 -1.2900011771998194 22/Nov/2021 22.018352 -0.051432 -0.2330426070323117 19/Nov/2021 22.069784 -0.136374 -0.6141269462281589 18/Nov/2021 22.206158 -0.064064 -0.2876666429279421 17/Nov/2021 22.270222 0.015538 0.06981900978688352 16/Nov/2021 22.254684 0.047815 0.21531626092809392 15/Nov/2021 22.206869 0.091759 0.4149154130366071 12/Nov/2021 22.11511 0.064378 0.2919540267416066 11/Nov/2021 22.050732 0.044661 0.20294854088219563 10/Nov/2021 22.006071 0.01236 0.05619788311304082 09/Nov/2021 21.993711 -0.042496 -0.19284625525617907 08/Nov/2021 22.036207 -0.03043 -0.13790048750971887 05/Nov/2021 22.066637 0.08397 0.3819827685148485 04/Nov/2021 21.982667 0.105091 0.48035943287318483 03/Nov/2021 21.877576 0.094903 0.4356811489572469 02/Nov/2021 21.782673 0.085657 0.3947870066556618 01/Nov/2021 21.697016 0.170119 0.7902625259924828 29/Oct/2021 21.526897 0.005516 0.02563032548887081 28/Oct/2021 21.521381 0.082131 0.38308709493102605 27/Oct/2021 21.43925 -0.040918 -0.19049199242761974 26/Oct/2021 21.480168 0.149188 0.6993959021104516 25/Oct/2021 21.33098 -0.001199 -0.005620616628052858 22/Oct/2021 21.332179 0.130597 0.6159776190286178 21/Oct/2021 21.201582 -0.044579 -0.20982143550545437 20/Oct/2021 21.246161 0.050473 0.23812862314259392 19/Oct/2021 21.195688 0.077147 0.3653045918276267 18/Oct/2021 21.118541 -0.13305 -0.6260707727717891 15/Oct/2021 21.251591 0.160107 0.7591073250227438 14/Oct/2021 21.091484 0.27214 1.3071497353614985 13/Oct/2021 20.819344 0.126522 0.611429412576013 12/Oct/2021 20.692822 -0.039584 -0.190928153731892 11/Oct/2021 20.732406 -0.02252 -0.10850436180789082 08/Oct/2021 20.754926 -0.088783 -0.4259462651296849 07/Oct/2021 20.843709 0.365419 1.7844214531584424 06/Oct/2021 20.47829 -0.266142 -1.282956313289272 05/Oct/2021 20.744432 0.295522 1.4451723832712844 04/Oct/2021 20.44891 -0.147461 -0.7159562235502556 01/Oct/2021 20.596371 -0.082427 -0.3986063406586785 30/Sept/2021 20.678798 -0.111534 -0.5364705094656497 29/Sept/2021 20.790332 0.094222 0.45526429845995214 28/Sept/2021 20.69611 -0.477457 -2.2549672428835446 27/Sept/2021 21.173567 0.009237 0.043644188122184825 24/Sept/2021 21.16433 -0.186608 -0.874003755713215 23/Sept/2021 21.350938 0.209602 0.9914321403339883 22/Sept/2021 21.141336 0.219359 1.048462102792676 21/Sept/2021 20.921977 0.273672 1.325396927253835 20/Sept/2021 20.648305 -0.398353 -1.8927137980766353 17/Sept/2021 21.046658 -0.180328 -0.8495223956900899 16/Sept/2021 21.226986 0.105699 0.5004382545438637 15/Sept/2021 21.121287 -0.219235 -1.0273178884752678 14/Sept/2021 21.340522 0.022381 0.1049857020834978 13/Sept/2021 21.318141 0.067194 0.31619296777691835 10/Sept/2021 21.250947 -0.059803 -0.2806236289196767 09/Sept/2021 21.31075 -0.00977 -0.04582439827921646 08/Sept/2021 21.32052 -0.215098 -0.9988011488688182 07/Sept/2021 21.535618 -0.055654 -0.25776156217197393 06/Sept/2021 21.591272 0.167184 0.7803552711321947 03/Sept/2021 21.424088 -0.151975 -0.7043685402661273 02/Sept/2021 21.576063 0.036712 0.17044153280198646 01/Sept/2021 21.539351 0.165153 0.7726746051477581 31/Aug/2021 21.374198 -0.0122 -0.05704560440706284 27/Aug/2021 21.386398 0.087354 0.41013108381765867 26/Aug/2021 21.299044 -0.073842 -0.34549381866351603 25/Aug/2021 21.372886 0.015463 0.0724010570001821 24/Aug/2021 21.357423 0.021033 0.09857806311189475 23/Aug/2021 21.33639 0.149572 0.7059672670053615 20/Aug/2021 21.186818 0.071577 0.3389826334447236 19/Aug/2021 21.115241 -0.326305 -1.5218352258741044 18/Aug/2021 21.441546 0.022812 0.10650489426686004 17/Aug/2021 21.418734 -0.046574 -0.21697335999092116 16/Aug/2021 21.465308 -0.134646 -0.6233624386422304 13/Aug/2021 21.599954 0.031994 0.1483404086431911 12/Aug/2021 21.56796 0.078607 0.36579509862395576 11/Aug/2021 21.489353 0.079221 0.3700164015803359 10/Aug/2021 21.410132 0.06863 0.3215799900119495 09/Aug/2021 21.341502 0.02157 0.10117293057032264 06/Aug/2021 21.319932 0.061498 0.28928753641966287 05/Aug/2021 21.258434 0.097655 0.4614905717790446 04/Aug/2021 21.160779 0.132029 0.6278499673066635 03/Aug/2021 21.02875 0.031877 0.15181784449522556 02/Aug/2021 20.996873 0.134118 0.6428585294703408 30/Jul/2021 20.862755 -0.131353 -0.6256660201995722 29/Jul/2021 20.994108 0.093438 0.447057438828516 28/Jul/2021 20.90067 0.175313 0.8458865147654634 27/Jul/2021 20.725357 -0.179127 -0.8568831452620405 26/Jul/2021 20.904484 -0.010829 -0.05177546231318651 23/Jul/2021 20.915313 0.24528 1.186645420449982 22/Jul/2021 20.670033 0.163545 0.7975280798935439 21/Jul/2021 20.506488 0.352706 1.7500735097759814 20/Jul/2021 20.153782 0.112258 0.5601270641893301 19/Jul/2021 20.041524 -0.489402 -2.38373076791568 16/Jul/2021 20.530926 -0.088604 -0.429709115581199 15/Jul/2021 20.61953 -0.213947 -1.0269385182319783 14/Jul/2021 20.833477 0.003885 0.018651349483945725 13/Jul/2021 20.829592 0.00409 0.019639382522447717 12/Jul/2021 20.825502 0.134724 0.6511306631389114 09/Jul/2021 20.690778 0.332129 1.6313901772165726 08/Jul/2021 20.358649 -0.394513 -1.9009777883485899 07/Jul/2021 20.753162 0.127571 0.6185083375307888 06/Jul/2021 20.625591 -0.141508 -0.6814047547035819 05/Jul/2021 20.767099 0.035586 0.17165172652859442 02/Jul/2021 20.731513 0.02861 0.1381931799612837 01/Jul/2021 20.702903 0.112917 0.5484073665713032 30/Jun/2021 20.589986 -0.200866 -0.9661268330898609 29/Jun/2021 20.790852 0.081809 0.3950399832575556 28/Jun/2021 20.709043 -0.156106 -0.7481662364356948 25/Jun/2021 20.865149 0.021497 0.10313451788582922 24/Jun/2021 20.843652 0.259636 1.261347639838601 23/Jun/2021 20.584016 -0.195404 -0.9403727341764111 22/Jun/2021 20.77942 0.046306 0.22334319871100888 21/Jun/2021 20.733114 0.130779 0.6347775628345039 18/Jun/2021 20.602335 -0.351182 -1.6760050353360727 17/Jun/2021 20.953517 0.017396 0.08309084572065666 16/Jun/2021 20.936121 0.026424 0.12637198903456134 15/Jun/2021 20.909697 0.028658 0.13724412851295378 14/Jun/2021 20.881039 0.045918 0.22038748899034472 11/Jun/2021 20.835121 0.145929 0.7053392901955765 10/Jun/2021 20.689192 -0.017185 -0.082993755981551 09/Jun/2021 20.706377 0.003423 0.016533872412603536 08/Jun/2021 20.702954 -0.007552 -0.036464584689529074 07/Jun/2021 20.710506 0.087034 0.42201429516814626 04/Jun/2021 20.623472 0.048023 0.23339952386944265 03/Jun/2021 20.575449 -0.015737 -0.07642590378232705 02/Jun/2021 20.591186 0.061419 0.29917046793565655 01/Jun/2021 20.529767 0.033797 0.16489583074136038 28/May/2021 20.49597 0.150147 0.7379745709967103 27/May/2021 20.345823 0.035443 0.17450682852807284 26/May/2021 20.31038 -0.012619 -0.062092213850918364 25/May/2021 20.322999 0.093777 0.4635719554612629 21/May/2021 20.229222 0.119779 0.5956355926914535 20/May/2021 20.109443 0.270206 1.3619777817060204 19/May/2021 19.839237 -0.307522 -1.526409284987228 18/May/2021 20.146759 0.021419 0.1064280156260714 17/May/2021 20.12534 -0.022141 -0.10989463149264168 14/May/2021 20.147481 0.298331 1.5029913119705378 13/May/2021 19.84915 0.028827 0.14544162574948954 12/May/2021 19.820323 0.004587 0.02314826963782723 11/May/2021 19.815736 -0.36696 -1.81819118714368 10/May/2021 20.182696 -0.022443 -0.11107570207757542 07/May/2021 20.205139 0.189192 0.9452063397250202 06/May/2021 20.015947 -0.001821 -0.009096918297784248 05/May/2021 20.017768 0.395527 2.0157075840623913 04/May/2021 19.622241 -0.205973 -1.0387874571053146 30/Apr/2021 19.828214 -0.078897 -0.3963257149668779 29/Apr/2021 19.907111 -0.074858 -0.3746277456440854 28/Apr/2021 19.981969 0.034175 0.17132220234478057 27/Apr/2021 19.947794 -0.013334 -0.06679983215377408 26/Apr/2021 19.961128 0.058163 0.29223284068479244 23/Apr/2021 19.902965 -0.005963 -0.02995138663417739 22/Apr/2021 19.908928 0.19037 0.9654357078240711 21/Apr/2021 19.718558 0.133222 0.6802129920058558 20/Apr/2021 19.585336 -0.361287 -1.8112690052847542 19/Apr/2021 19.946623 -0.027203 -0.13619323608806846 16/Apr/2021 19.973826 0.192975 0.9755647014377693 15/Apr/2021 19.780851 0.059339 0.3008846380541208 14/Apr/2021 19.721512 0.032569 0.16541771693889307 13/Apr/2021 19.688943 0.048078 0.2447855529784457 12/Apr/2021 19.640865 -0.068508 -0.347590965983545 09/Apr/2021 19.709373 0.010717 0.05440472690116524 08/Apr/2021 19.698656 0.084564 0.4311389994499873 07/Apr/2021 19.614092 -0.038542 -0.19611620508477387 06/Apr/2021 19.652634 0.105923 0.5418967927647776 01/Apr/2021 19.546711 0.148416 0.7650981697102761 31/Mar/2021 19.398295 -0.034527 -0.1776736286680339 30/Mar/2021 19.432822 0.187227 0.9728304061267007 29/Mar/2021 19.245595 0.045877 0.23894621785590808 26/Mar/2021 19.199718 0.175018 0.9199514315600246 25/Mar/2021 19.0247 -0.002189 -0.011504770958615462 24/Mar/2021 19.026889 0.011064 0.05818311853416825 23/Mar/2021 19.015825 -0.031478 -0.16526224211375226 22/Mar/2021 19.047303 -0.0052 -0.027293001869623114 19/Mar/2021 19.052503 -0.157344 -0.8190799229166167 18/Mar/2021 19.209847 0.094883 0.4963807412872972 17/Mar/2021 19.114964 -0.016503 -0.08626102744760765 16/Mar/2021 19.131467 0.100176 0.5263752206826116 15/Mar/2021 19.031291 -0.01217 -0.06390645061840387 12/Mar/2021 19.043461 -0.043028 -0.22543695700136362 11/Mar/2021 19.086489 0.128099 0.675685013337103 10/Mar/2021 18.95839 0.123059 0.6533413190349562 09/Mar/2021 18.835331 0.112497 0.6008545501177867 08/Mar/2021 18.722834 0.412755 2.2542502410830667 05/Mar/2021 18.310079 -0.161575 -0.8747186364577856 04/Mar/2021 18.471654 -0.04914 -0.26532339812213235 03/Mar/2021 18.520794 0.017874 0.09660096892814755 02/Mar/2021 18.50292 -0.005047 -0.0272693375777037 01/Mar/2021 18.507967 0.314876 1.7307449294899915 26/Feb/2021 18.193091 -0.234404 -1.2720339905125466 25/Feb/2021 18.427495 -0.033994 -0.1841346599941099 24/Feb/2021 18.461489 0.067074 0.364643289824656 23/Feb/2021 18.394415 -0.07096 -0.3842868070645736 22/Feb/2021 18.465375 -0.099027 -0.5334241307638135 19/Feb/2021 18.564402 0.1548 0.8408655439699348 18/Feb/2021 18.409602 -0.123943 -0.6687495565473308 17/Feb/2021 18.533545 -0.142424 -0.7626056779168995 16/Feb/2021 18.675969 -0.025207 -0.1347883149166662 15/Feb/2021 18.701176 0.179006 0.9664418369985807 12/Feb/2021 18.52217 0.092378 0.5012427704013155 11/Feb/2021 18.429792 0.096023 0.5237493719921965 10/Feb/2021 18.333769 -0.062498 -0.33973196844772907 09/Feb/2021 18.396267 -0.036371 -0.19731847389397003 08/Feb/2021 18.432638 0.051009 0.27749988861161323 05/Feb/2021 18.381629 0.063594 0.34716605793143207 04/Feb/2021 18.318035 0.152826 0.8413115423004491 03/Feb/2021 18.165209 0.097686 0.5406717899293666 02/Feb/2021 18.067523 0.2728 1.5330387553658464 01/Feb/2021 17.794723 0.235633 1.3419431189201718 29/Jan/2021 17.55909 -0.310039 -1.73505379025469 28/Jan/2021 17.869129 0.09549 0.5372563266306917 27/Jan/2021 17.773639 -0.251197 -1.3936160084896196 26/Jan/2021 18.024836 0.148596 0.8312486294657042 25/Jan/2021 17.87624 -0.233679 -1.2903370799173646 22/Jan/2021 18.109919 -0.1057 -0.5802712496347228 21/Jan/2021 18.215619 -0.006087 -0.03340521463797078 20/Jan/2021 18.221706 0.138885 0.7680494099897356 19/Jan/2021 18.082821 -0.035592 -0.19644104591279601 18/Jan/2021 18.118413 0.037974 0.21002808615432403 15/Jan/2021 18.080439 -0.219941 -1.2018384317702693 14/Jan/2021 18.30038 0.104746 0.5756655690040808 13/Jan/2021 18.195634 0.030881 0.17000506420318515 12/Jan/2021 18.164753 -0.007984 -0.04393394346707378 11/Jan/2021 18.172737 -0.136733 -0.7467884105875265 08/Jan/2021 18.30947 0.126394 0.6951189116736904 07/Jan/2021 18.183076 0.086374 0.47729138712678143 06/Jan/2021 18.096702 0.245069 1.3728099832659566 05/Jan/2021 17.851633 -0.071243 -0.39749758911460414 04/Jan/2021 17.922876 0.034761 0.1943245557175812 30/Dec/2020 17.888115 -0.049888 -0.2781134555502081 29/Dec/2020 17.938003 0.223446 1.2613693924155145 23/Dec/2020 17.714557 0.191152 1.0908382246486912 22/Dec/2020 17.523405 0.233055 1.3478905863675403 21/Dec/2020 17.29035 -0.43311 -2.4437102010555503 18/Dec/2020 17.72346 -0.046851 -0.2636476086434278 17/Dec/2020 17.770311 0.059017 0.3332167598821407 16/Dec/2020 17.711294 0.109429 0.6216898038929397 15/Dec/2020 17.601865 0.087843 0.5015581229714111 14/Dec/2020 17.514022 0.080949 0.46434154207924216 11/Dec/2020 17.433073 -0.153842 -0.8747526214802311 10/Dec/2020 17.586915 -0.038369 -0.2176929461108258 09/Dec/2020 17.625284 0.015595 0.08855920169856492 08/Dec/2020 17.609689 -0.000323 -0.0018341838722199621 07/Dec/2020 17.610012 -0.058936 -0.3335569271017154 04/Dec/2020 17.668948 0.12122 0.6908016809925479 03/Dec/2020 17.547728 -0.017639 -0.10041919420186325 02/Dec/2020 17.565367 -0.022441 -0.12759406971010828 01/Dec/2020 17.587808 0.134343 0.7697210840368947 30/Nov/2020 17.453465 -0.16588 -0.9414651906753628 27/Nov/2020 17.619345 0.115443 0.6595272299856341 26/Nov/2020 17.503902 -0.01297 -0.07404289989673955 25/Nov/2020 17.516872 0.027682 0.15828062934875772 24/Nov/2020 17.48919 0.214501 1.241706869512962 23/Nov/2020 17.274689 -0.024275 -0.1403263224317942 20/Nov/2020 17.298964 0.081008 0.47048557912449074 19/Nov/2020 17.217956 -0.123623 -0.7128704946648745 18/Nov/2020 17.341579 0.080381 0.46567451459626386 17/Nov/2020 17.261198 0.000268 0.0015526394000786748 16/Nov/2020 17.26093 0.198812 1.1652246221717608 13/Nov/2020 17.062118 0.048155 0.2830322365224375 12/Nov/2020 17.013963 -0.156086 -0.909059723708418 11/Nov/2020 17.170049 0.121289 0.7114241739575194 10/Nov/2020 17.04876 0.182515 1.0821317963779133 09/Nov/2020 16.866245 0.864726 5.404024455428263 06/Nov/2020 16.001519 -0.063916 -0.39784792630887367 05/Nov/2020 16.065435 0.233421 1.4743607477860998 04/Nov/2020 15.832014 0.299745 1.9298210712163175 03/Nov/2020 15.532269 0.364154 2.4007861227317964 02/Nov/2020 15.168115 0.266655 1.7894555298608323 30/Oct/2020 14.90146 0.009299 0.06244224730044216 29/Oct/2020 14.892161 -0.01096 -0.07354164272034025 28/Oct/2020 14.903121 -0.508052 -3.2966471792899865 27/Oct/2020 15.411173 -0.185857 -1.1916178913549567 26/Oct/2020 15.59703 -0.378171 -2.3672378206696743 23/Oct/2020 15.975201 0.121317 0.7652194250948222 22/Oct/2020 15.853884 -0.018118 -0.11415069126125361 21/Oct/2020 15.872002 -0.247996 -1.5384369154388233 20/Oct/2020 16.119998 -0.047375 -0.2930284344896354 19/Oct/2020 16.167373 -0.010969 -0.06780051997911776 16/Oct/2020 16.178342 0.229925 1.441679133421204 15/Oct/2020 15.948417 -0.354523 -2.1745955024063144 14/Oct/2020 16.30294 0.011781 0.07231529690429024 13/Oct/2020 16.291159 -0.10277 -0.6268784011447165 12/Oct/2020 16.393929 0.117523 0.7220451492792697 09/Oct/2020 16.276406 0.073182 0.451650856644332 08/Oct/2020 16.203224 0.126934 0.7895727185812149 07/Oct/2020 16.07629 0.002348 0.01460749329567072 06/Oct/2020 16.073942 0.070561 0.4409130795548766 05/Oct/2020 16.003381 0.174356 1.1014955121998986 02/Oct/2020 15.829025 0.001007 0.006362135802473815 01/Oct/2020 15.828018 0.044739 0.28345820915919945 30/Sept/2020 15.783279 -0.054959 -0.347001983427702 29/Sept/2020 15.838238 -0.057583 -0.3622524435824988 28/Sept/2020 15.895821 0.391646 2.5260679784638653 25/Sept/2020 15.504175 -0.080237 -0.5148542017497998 24/Sept/2020 15.584412 -0.094994 -0.6058520329150224 23/Sept/2020 15.679406 0.074436 0.47700187824776336 22/Sept/2020 15.60497 0.021553 0.13830727882081317 21/Sept/2020 15.583417 -0.584757 -3.616716396050661 18/Sept/2020 16.168174 -0.139549 -0.8557233894639982 17/Sept/2020 16.307723 -0.099966 -0.6092631326690797 16/Sept/2020 16.407689 0.061577 0.37670731731190876 15/Sept/2020 16.346112 0.074054 0.4550991644695465 14/Sept/2020 16.272058 0.018242 0.11223210598668029 11/Sept/2020 16.253816 0.003661 0.022529015877079325 10/Sept/2020 16.250155 -0.040616 -0.24931907765445846 09/Sept/2020 16.290771 0.279498 1.7456325927363803 08/Sept/2020 16.011273 -0.213717 -1.3172088241656852 07/Sept/2020 16.22499 0.262516 1.644582161887938 04/Sept/2020 15.962474 -0.188785 -1.1688562482961855 03/Sept/2020 16.151259 -0.191049 -1.1690454004416022 02/Sept/2020 16.342308 0.258878 1.6095944708311598 01/Sept/2020 16.08343 -0.158301 -0.9746559649337869 28/Aug/2020 16.241731 -0.05524 -0.33895869361245107 27/Aug/2020 16.296971 -0.132965 -0.8092849540010381 26/Aug/2020 16.429936 0.149537 0.9185094296521849 25/Aug/2020 16.280399 -0.00429 -0.026343763764846845 24/Aug/2020 16.284689 0.321656 2.015005544372426 21/Aug/2020 15.963033 -0.040058 -0.25031414243660804 20/Aug/2020 16.003091 -0.195087 -1.2043761958906736 19/Aug/2020 16.198178 0.101768 0.6322403567006556 18/Aug/2020 16.09641 -0.081137 -0.5015408083808998 17/Aug/2020 16.177547 0.028495 0.17644998604252435 14/Aug/2020 16.149052 -0.196531 -1.202349282983666 13/Aug/2020 16.345583 -0.084467 -0.5141006874598677 12/Aug/2020 16.43005 0.167137 1.0277187118937425 11/Aug/2020 16.262913 0.325183 2.040334476741669 10/Aug/2020 15.93773 0.038235 0.24047933597891002 07/Aug/2020 15.899495 0.063798 0.4028745940263949 06/Aug/2020 15.835697 -0.120542 -0.7554537131212437 05/Aug/2020 15.956239 0.093249 0.5878399973775436 04/Aug/2020 15.86299 0.013748 0.0867423186547344 03/Aug/2020 15.849242 0.327808 2.1119698089751244 31/Jul/2020 15.521434 -0.153514 -0.979358910791921 30/Jul/2020 15.674948 -0.423567 -2.631093613292903 29/Jul/2020 16.098515 0.003802 0.023622664163070194 28/Jul/2020 16.094713 0.00676 0.04201901882731756 27/Jul/2020 16.087953 -0.045664 -0.2830363457865648 24/Jul/2020 16.133617 -0.302288 -1.839192913319954 23/Jul/2020 16.435905 0.011924 0.07260115559071822 22/Jul/2020 16.423981 -0.131118 -0.792009760859781 21/Jul/2020 16.555099 0.072819 0.44180174102126646 20/Jul/2020 16.48228 0.140622 0.860512440047393 17/Jul/2020 16.341658 -0.01012 -0.061889294240663 16/Jul/2020 16.351778 -0.042277 -0.25788006689010134 15/Jul/2020 16.394055 0.241789 1.4969354764216984 14/Jul/2020 16.152266 -0.134573 -0.8262683753428152 13/Jul/2020 16.286839 0.227481 1.4165012075825199 10/Jul/2020 16.059358 0.159904 1.0057200706389038 09/Jul/2020 15.899454 -0.129929 -0.8105676930921172 08/Jul/2020 16.029383 -0.138289 -0.8553426863187229 07/Jul/2020 16.167672 -0.112992 -0.6940257473528106 06/Jul/2020 16.280664 0.268981 1.6799046046564874 03/Jul/2020 16.011683 -0.101949 -0.6326879005304329 02/Jul/2020 16.113632 0.390466 2.48338025560501 01/Jul/2020 15.723166 -0.00923 -0.058668749502618675 30/Jun/2020 15.732396 0.022992 0.14635819411099238 29/Jun/2020 15.709404 0.118099 0.7574670625710933 26/Jun/2020 15.591305 -0.066817 -0.42672422657072157 25/Jun/2020 15.658122 0.125723 0.8094242235214277 24/Jun/2020 15.532399 -0.478308 -2.9874258519626897 23/Jun/2020 16.010707 0.250575 1.5899295767319714 22/Jun/2020 15.760132 -0.103837 -0.6545461605478428 19/Jun/2020 15.863969 0.065897 0.4171205195165587 18/Jun/2020 15.798072 -0.095987 -0.6039174763350256 17/Jun/2020 15.894059 0.098201 0.6216882932221852 16/Jun/2020 15.795858 0.47358 3.0907936796343205 15/Jun/2020 15.322278 -0.045549 -0.2963919362184387 12/Jun/2020 15.367827 0.05558 0.36297742584742787 11/Jun/2020 15.312247 -0.683202 -4.271227397242804 10/Jun/2020 15.995449 -0.121116 -0.7515000870222656 09/Jun/2020 16.116565 -0.215161 -1.3174418919347533 08/Jun/2020 16.331726 -0.067594 -0.4121756267942817 05/Jun/2020 16.39932 0.456326 2.8622352865465546 04/Jun/2020 15.942994 -0.025359 -0.15880786202559524 03/Jun/2020 15.968353 0.485954 3.1387513007512595 02/Jun/2020 15.482399 0.494422 3.2987907574184296 29/May/2020 14.987977 -0.212422 -1.3974764741372907 28/May/2020 15.200399 0.205475 1.3702970418522962 27/May/2020 14.994924 0.183539 1.2391751345333337 26/May/2020 14.811385 0.501367 3.5036084510865044 22/May/2020 14.310018 0.037747 0.26447788162094177 21/May/2020 14.272271 -0.15032 -1.0422537808913808 20/May/2020 14.422591 0.185273 1.301319532232124 19/May/2020 14.237318 -0.105447 -0.7351929701142005 18/May/2020 14.342765 0.65458 4.782080312327748 15/May/2020 13.688185 0.049009 0.3593252260987027 14/May/2020 13.639176 -0.261921 -1.8841750402863888 13/May/2020 13.901097 -0.327208 -2.299697680082062 12/May/2020 14.228305 0.012902 0.09076070513090624 11/May/2020 14.215403 0.048959 0.3455983731697242 07/May/2020 14.166444 0.202062 1.4469813272080354 06/May/2020 13.964382 -0.120835 -0.8578852565778716 05/May/2020 14.085217 -0.212984 -1.4895859975671064 30/Apr/2020 14.298201 -0.289394 -1.9838362663619329 29/Apr/2020 14.587595 0.341782 2.399175112013614 28/Apr/2020 14.245813 0.212246 1.5124166222315396 27/Apr/2020 14.033567 0.331247 2.4174519351467487 24/Apr/2020 13.70232 -0.1735 -1.2503765543225553 23/Apr/2020 13.87582 0.124522 0.90552906351095 22/Apr/2020 13.751298 0.227106 1.6792574373389553 21/Apr/2020 13.524192 -0.491 -3.503341231429437 20/Apr/2020 14.015192 0.061501 0.4407507662309564 17/Apr/2020 13.953691 0.358998 2.6407216404224796 16/Apr/2020 13.594693 0.031163 0.2297558231522325 15/Apr/2020 13.56353 -0.522566 -3.7098000751947167 14/Apr/2020 14.086096 0.07887 0.5630665200946997 09/Apr/2020 14.007226 0.236316 1.7160521708441925 08/Apr/2020 13.77091 0.007866 0.05715305422259785 07/Apr/2020 13.763044 0.297574 2.209904295951051 06/Apr/2020 13.46547 0.598152 4.648614419881439 03/Apr/2020 12.867318 -0.143667 -1.104197722155548 02/Apr/2020 13.010985 0.058716 0.45332597709327993 01/Apr/2020 12.952269 -0.475461 -3.540888891867799 31/Mar/2020 13.42773 0.153639 1.157435187087387 30/Mar/2020 13.274091 0.112895 0.8577867847268592 27/Mar/2020 13.161196 -0.53985 -3.940210112424993 26/Mar/2020 13.701046 0.276013 2.055957702301365 25/Mar/2020 13.425033 0.376697 2.886935161694181 24/Mar/2020 13.048336 1.03568 8.621573780186496 23/Mar/2020 12.012656 -0.332291 -2.6917166999582904 20/Mar/2020 12.344947 0.431266 3.619922339703405 19/Mar/2020 11.913681 0.348629 3.01450438787478 18/Mar/2020 11.565052 -0.582864 -4.798057543367932 17/Mar/2020 12.147916 0.301752 2.547254959495749 16/Mar/2020 11.846164 -0.722935 -5.751685144655158 13/Mar/2020 12.569099 0.189546 1.5311215194926666 12/Mar/2020 12.379553 -1.763857 -12.471228649950755 11/Mar/2020 14.14341 -0.072823 -0.5122524370555829 10/Mar/2020 14.216233 -0.231382 -1.601523850130281 09/Mar/2020 14.447615 -1.269762 -8.07871440635419 06/Mar/2020 15.717377 -0.600069 -3.6774688882071374 05/Mar/2020 16.317446 -0.287022 -1.728582933220143 04/Mar/2020 16.604468 0.213713 1.3038630618296716 03/Mar/2020 16.390755 0.15878 0.9781927337862459 02/Mar/2020 16.231975 0.025207 0.15553378687224992 28/Feb/2020 16.206768 -0.574821 -3.4253073412773962 27/Feb/2020 16.781589 -0.585951 -3.3738284178415596 26/Feb/2020 17.36754 0.031602 0.18229183791497178 25/Feb/2020 17.335938 -0.338274 -1.9139410571741473 24/Feb/2020 17.674212 -0.714668 -3.8864139632212513 21/Feb/2020 18.38888 -0.120844 -0.6528676494581983 20/Feb/2020 18.509724 -0.173023 -0.9261111334430638 19/Feb/2020 18.682747 0.155537 0.8395057863542325 18/Feb/2020 18.52721 -0.086691 -0.46573257266168977 17/Feb/2020 18.613901 0.050692 0.27307778520405607 14/Feb/2020 18.563209 -0.012342 -0.06644217444747669 13/Feb/2020 18.575551 -0.026296 -0.141362306656968 12/Feb/2020 18.601847 0.140668 0.7619665027894481 11/Feb/2020 18.461179 0.16144 0.8821983745232651 10/Feb/2020 18.299739 -0.015893 -0.0867728724840071 07/Feb/2020 18.315632 -0.049799 -0.2711561737919464 06/Feb/2020 18.365431 0.137573 0.7547403540229466 05/Feb/2020 18.227858 0.229759 1.2765737092567386 04/Feb/2020 17.998099 0.294993 1.66633470985261 03/Feb/2020 17.703106 0.095151 0.5403864332910892 31/Jan/2020 17.607955 -0.223851 -1.2553467663342681 30/Jan/2020 17.831806 -0.200448 -1.1116081217578235 29/Jan/2020 18.032254 0.073749 0.41066335978412455 28/Jan/2020 17.958505 0.196765 1.1078025013315136 27/Jan/2020 17.76174 -0.44557 -2.4472038977751245 24/Jan/2020 18.20731 0.176869 0.9809466113446699 23/Jan/2020 18.030441 -0.131343 -0.7231833612821296 22/Jan/2020 18.161784 -0.063133 -0.3464103567659595 21/Jan/2020 18.224917 -0.063589 -0.3476992598520623 20/Jan/2020 18.288506 -0.008861 -0.04842773279893222 17/Jan/2020 18.297367 0.147191 0.810961833097376 16/Jan/2020 18.150176 0.037868 0.20907329976941647 15/Jan/2020 18.112308 -0.026204 -0.14446609512401018 14/Jan/2020 18.138512 0.015786 0.08710610092543472 13/Jan/2020 18.122726 -0.031764 -0.1749649811148647 10/Jan/2020 18.15449 -0.014508 -0.07985030324732272 09/Jan/2020 18.168998 0.094451 0.5225635807082745 08/Jan/2020 18.074547 0.059079 0.32793486130918165 07/Jan/2020 18.015468 0.048686 0.2709778523499645 06/Jan/2020 17.966782 -0.089707 -0.496813084758615 03/Jan/2020 18.056489 -0.081706 -0.45046378650135804 02/Jan/2020 18.138195 0.195362 1.0888024204427473 30/Dec/2019 17.942833 -0.151599 -0.8378212701012112 27/Dec/2019 18.094432 0.022237 0.12304537439973395 23/Dec/2019 18.072195 -0.000322 -0.0017817108707104826 20/Dec/2019 18.072517 0.147808 0.8246047397477974 19/Dec/2019 17.924709 0.019661 0.10980702201971199 18/Dec/2019 17.905048 -0.027759 -0.15479450595771202 17/Dec/2019 17.932807 -0.074961 -0.41627035621516223 16/Dec/2019 18.007768 0.193194 1.0844716241881507 13/Dec/2019 17.814574 0.094805 0.5350239046569963 12/Dec/2019 17.719769 0.091503 0.5190697712412554 11/Dec/2019 17.628266 0.052716 0.29993940445675954 10/Dec/2019 17.57555 -0.017813 -0.10124840827759878 09/Dec/2019 17.593363 -0.074219 -0.42008578197061713 06/Dec/2019 17.667582 0.191316 1.0947189748656836 05/Dec/2019 17.476266 -0.033682 -0.19235922345400455 04/Dec/2019 17.509948 0.205379 1.186848398246729 03/Dec/2019 17.304569 -0.077715 -0.4470931438008952 02/Dec/2019 17.382284 -0.325108 -1.8360015975249206 29/Nov/2019 17.707392 -0.034898 -0.19669388788031308 28/Nov/2019 17.74229 -0.04552 -0.255905589277151 27/Nov/2019 17.78781 0.022785 0.12825762980913338 26/Nov/2019 17.765025 0.030505 0.172009166303909 25/Nov/2019 17.73452 0.111086 0.6303311829011304 22/Nov/2019 17.623434 0.048208 0.27429519256253093 21/Nov/2019 17.575226 -0.051101 -0.28991292400282825 20/Nov/2019 17.626327 -0.050527 -0.2858370612779853 19/Nov/2019 17.676854 -0.036278 -0.20480850026974337 18/Nov/2019 17.713132 -0.026095 -0.14710336589074596 15/Nov/2019 17.739227 0.112617 0.6389033398934906 14/Nov/2019 17.62661 -0.050694 -0.2867744990978262 13/Nov/2019 17.677304 -0.08197 -0.4615616606850032 12/Nov/2019 17.759274 0.068753 0.3886431609334739 11/Nov/2019 17.690521 -0.015041 -0.08495070645032335 08/Nov/2019 17.705562 -0.042776 -0.24101411636402237 07/Nov/2019 17.748338 0.089587 0.5073235360756828 06/Nov/2019 17.658751 0.035014 0.1986752298902327 05/Nov/2019 17.623737 0.052183 0.2969743028988785 04/Nov/2019 17.571554 0.196736 1.132305385875121 01/Nov/2019 17.374818 0.121613 0.7048719353882366 31/Oct/2019 17.253205 -0.071433 -0.41232030360461214 30/Oct/2019 17.324638 0.004239 0.024474032035867073 29/Oct/2019 17.320399 -0.016027 -0.09244696686618106 28/Oct/2019 17.336426 0.034452 0.19912178806880648 25/Oct/2019 17.301974 0.021268 0.12307367534636605 24/Oct/2019 17.280706 0.079591 0.4627083767534837 23/Oct/2019 17.201115 -0.013515 -0.07850880326791805 22/Oct/2019 17.21463 0.009291 0.054000679672745765 21/Oct/2019 17.205339 0.10097 0.5903170119868204 18/Oct/2019 17.104369 -0.05767 -0.3360323327548667 17/Oct/2019 17.162039 -0.028741 -0.16718845799899715 16/Oct/2019 17.19078 -0.000099 -0.0005758867827526446 15/Oct/2019 17.190879 0.188771 1.1102799723422532 14/Oct/2019 17.002108 -0.048145 -0.28237117654500493 11/Oct/2019 17.050253 0.345508 2.0683225035760797 10/Oct/2019 16.704745 0.132397 0.7989030884458859 09/Oct/2019 16.572348 0.123622 0.7515597256589963 08/Oct/2019 16.448726 -0.195808 -1.1764102257233515 07/Oct/2019 16.644534 0.108713 0.6574393856827551 04/Oct/2019 16.535821 0.158599 0.9684121031027118 02/Oct/2019 16.377222 -0.462965 -2.7491678091223095 01/Oct/2019 16.840187 -0.202265 -1.18683039271579 30/Sept/2019 17.042452 0.087518 0.5161801278613057 27/Sept/2019 16.954934 0.079736 0.47250408558169216 26/Sept/2019 16.875198 0.096809 0.5769862648911048 25/Sept/2019 16.778389 -0.094711 -0.5613135701204877 24/Sept/2019 16.8731 -0.01557 -0.09219198433032323 23/Sept/2019 16.88867 -0.157851 -0.9260012644222243 20/Sept/2019 17.046521 0.038105 0.22403614775179534 19/Sept/2019 17.008416 0.109504 0.6479943797565192 18/Sept/2019 16.898912 0.015941 0.09442058509725569 17/Sept/2019 16.882971 -0.014786 -0.0875027377894001 16/Sept/2019 16.897757 -0.142717 -0.8375177826626184 13/Sept/2019 17.040474 0.054159 0.31883901835094897 12/Sept/2019 16.986315 0.085095 0.503484363850657 11/Sept/2019 16.90122 0.079223 0.4709488415673835 10/Sept/2019 16.821997 0.029707 0.17690856934938592 09/Sept/2019 16.79229 0.006934 0.04130981791509218 06/Sept/2019 16.785356 0.038827 0.2318510301448139 05/Sept/2019 16.746529 0.17143 1.0342622991271424 04/Sept/2019 16.575099 0.1731 1.0553591668917917 03/Sept/2019 16.401999 -0.062203 -0.3778075609130646 02/Sept/2019 16.464202 0.035213 0.21433455217481734 30/Aug/2019 16.428989 0.111615 0.6840255055746103 29/Aug/2019 16.317374 0.209124 1.2982415842813466 28/Aug/2019 16.10825 -0.038717 -0.23977877702976663 27/Aug/2019 16.146967 0.168584 1.0550754729061131 23/Aug/2019 15.978383 -0.175854 -1.0885936612171778 22/Aug/2019 16.154237 -0.091992 -0.5662360169858495 21/Aug/2019 16.246229 0.240136 1.5002786751270283 20/Aug/2019 16.006093 -0.124792 -0.7736215340943786 19/Aug/2019 16.130885 0.203539 1.2779216323924902 16/Aug/2019 15.927346 0.17243 1.0944520427782667 14/Aug/2019 15.754916 -0.324205 -2.016310468712811 13/Aug/2019 16.079121 0.106541 0.6670243630020949 12/Aug/2019 15.97258 -0.062529 -0.3899505765754383 09/Aug/2019 16.035109 -0.195143 -1.2023411589666013 08/Aug/2019 16.230252 0.293092 1.8390478604720037 07/Aug/2019 15.93716 0.074135 0.46734465841162076 06/Aug/2019 15.863025 -0.063194 -0.3967922329838614 05/Aug/2019 15.926219 -0.343622 -2.1120181813700576 02/Aug/2019 16.269841 -0.478893 -2.8592787968332414 01/Aug/2019 16.748734 0.115546 0.6946714003352815 31/Jul/2019 16.633188 0.029582 0.1781661164448253 30/Jul/2019 16.603606 -0.288527 -1.7080554598995876 29/Jul/2019 16.892133 -0.026216 -0.15495601846255802 26/Jul/2019 16.918349 0.045553 0.2699789649563712 25/Jul/2019 16.872796 -0.097578 -0.5749902742273093 24/Jul/2019 16.970374 0.046065 0.2721824566072387 23/Jul/2019 16.924309 0.209657 1.254330631591971 22/Jul/2019 16.714652 0.049351 0.29613026491390704 19/Jul/2019 16.665301 -0.006383 -0.03828647423979485 18/Jul/2019 16.671684 -0.087552 -0.5224104487817941 17/Jul/2019 16.759236 -0.097797 -0.5801554757589903 16/Jul/2019 16.857033 0.080118 0.4775490607182548 15/Jul/2019 16.776915 0.047157 0.2818749679463385 12/Jul/2019 16.729758 0.026186 0.15676886357001962 11/Jul/2019 16.703572 -0.020012 -0.11966334489066459 10/Jul/2019 16.723584 -0.028835 -0.17212439588575237 09/Jul/2019 16.752419 -0.084439 -0.5015128119510184 08/Jul/2019 16.836858 -0.034904 -0.20687821461682543 05/Jul/2019 16.871762 -0.099467 -0.5860919088417227 04/Jul/2019 16.971229 0.033815 0.1996467701621983 03/Jul/2019 16.937414 0.175782 1.0487164972957288 02/Jul/2019 16.761632 0.034097 0.20383756482948623 01/Jul/2019 16.727535 0.120348 0.7246742028014739 28/Jun/2019 16.607187 0.138858 0.8431820860513535 27/Jun/2019 16.468329 0.010724 0.06516136460924904 26/Jun/2019 16.457605 -0.015426 -0.09364396873896491 25/Jun/2019 16.473031 -0.046265 -0.2800664144525287 24/Jun/2019 16.519296 -0.053241 -0.3212604081077025 21/Jun/2019 16.572537 -0.029375 -0.17693745154172605 20/Jun/2019 16.601912 0.044399 0.2681501744857455 19/Jun/2019 16.557513 0.020902 0.12639832913769333 18/Jun/2019 16.536611 0.324543 2.001860589284476 17/Jun/2019 16.212068 0.00226 0.013942176242926504 14/Jun/2019 16.209808 -0.080412 -0.4936213261699351 13/Jun/2019 16.29022 0.02708 0.16651151007738973 12/Jun/2019 16.26314 -0.075006 -0.45908513732219064 11/Jun/2019 16.338146 0.162832 1.0066697932417263 07/Jun/2019 16.175314 0.176793 1.1050583988357423 06/Jun/2019 15.998521 -0.044545 -0.2776588963730499 05/Jun/2019 16.043066 0.039129 0.2444960886811789 04/Jun/2019 16.003937 0.147341 0.9292095226491234 03/Jun/2019 15.856596 0.067413 0.42695686027579766 31/May/2019 15.789183 -0.163085 -1.0223311193116866 30/May/2019 15.952268 0.09763 0.6157819560433988 29/May/2019 15.854638 -0.236314 -1.4686141627916112 28/May/2019 16.090952 0.027591 0.17176355558466253 24/May/2019 16.063361 0.100657 0.6305761229425791 23/May/2019 15.962704 -0.276791 -1.7044310799073494 22/May/2019 16.239495 -0.010133 -0.06235835060347228 21/May/2019 16.249628 0.109179 0.6764309964363445 20/May/2019 16.140449 -0.208749 -1.2768149238880098 17/May/2019 16.349198 -0.063243 -0.385335734032494 16/May/2019 16.412441 0.226252 1.397808959230613 15/May/2019 16.186189 0.091608 0.5691853674227368 14/May/2019 16.094581 0.204106 1.2844549958387022 13/May/2019 15.890475 -0.222825 -1.3828638453947981 10/May/2019 16.1133 0.053835 0.3352228732401733 09/May/2019 16.059465 -0.276016 -1.6896717029636288 08/May/2019 16.335481 0.046395 0.28482261067318326 07/May/2019 16.289086 -0.395782 -2.3721014754207226 03/May/2019 16.684868 0.036476 0.21909623463935737 02/May/2019 16.648392 -0.080513 -0.48128075328301523 30/Apr/2019 16.728905 0.040591 0.2432300830389457 29/Apr/2019 16.688314 0.040297 0.2420528523006674 26/Apr/2019 16.648017 0.047239 0.2845589525984866 25/Apr/2019 16.600778 -0.040897 -0.24575050287906716 24/Apr/2019 16.641675 -0.020867 -0.12523299266102375 23/Apr/2019 16.662542 0.014638 0.08792698468227592 18/Apr/2019 16.647904 0.066876 0.40332843054121853 17/Apr/2019 16.581028 0.063144 0.3822765676281538 16/Apr/2019 16.517884 0.066511 0.4042884444963955 15/Apr/2019 16.451373 0.027659 0.16840892382806957 12/Apr/2019 16.423714 0.083443 0.5106586053560556 11/Apr/2019 16.340271 0.069259 0.4256588342507522 10/Apr/2019 16.271012 0.044723 0.275620630200781 09/Apr/2019 16.226289 -0.104585 -0.6404127543939167 08/Apr/2019 16.330874 -0.046457 -0.2836664899793501 05/Apr/2019 16.377331 0.03284 0.20092396881615954 04/Apr/2019 16.344491 0.009918 0.06071784061940278 03/Apr/2019 16.334573 0.188658 1.1684565414843322 02/Apr/2019 16.145915 0.062095 0.38607121939937156 01/Apr/2019 16.08382 0.191466 1.2047680287010973 29/Mar/2019 15.892354 0.142127 0.9023806450535602 28/Mar/2019 15.750227 -0.042453 -0.26881441275325024 27/Mar/2019 15.79268 0.017945 0.11375785393542269 26/Mar/2019 15.774735 0.103832 0.6625782828213537 25/Mar/2019 15.670903 -0.045903 -0.29206315837963515 22/Mar/2019 15.716806 -0.277957 -1.7378000536800702 21/Mar/2019 15.994763 -0.014247 -0.08899363545903213 20/Mar/2019 16.00901 -0.173941 -1.074841047223093 19/Mar/2019 16.182951 0.108874 0.6773266048184291 18/Mar/2019 16.074077 0.031818 0.19833865043570234 15/Mar/2019 16.042259 0.167601 1.0557770756384168 14/Mar/2019 15.874658 0.098389 0.623651891331214 13/Mar/2019 15.776269 0.077703 0.49496877612897894 12/Mar/2019 15.698566 -0.003361 -0.021405016084968424 11/Mar/2019 15.701927 0.111564 0.7155959101144727 08/Mar/2019 15.590363 -0.118647 -0.7552799317079816 07/Mar/2019 15.70901 -0.087465 -0.5536994804220562 06/Mar/2019 15.796475 -0.028 -0.1769410991517886 05/Mar/2019 15.824475 0.013518 0.08549767101384186 04/Mar/2019 15.810957 0.027658 0.1752358616535111 01/Mar/2019 15.783299 0.100731 0.6423118968781133 28/Feb/2019 15.682568 0.076039 0.4872255707851502 27/Feb/2019 15.606529 -0.045909 -0.29330255133417554 26/Feb/2019 15.652438 0.025949 0.16605777535823946 25/Feb/2019 15.626489 0.052687 0.33830531555493 22/Feb/2019 15.573802 0.029283 0.18838151248037974 21/Feb/2019 15.544519 -0.013028 -0.08374070796636514 20/Feb/2019 15.557547 0.099517 0.6437883740683644 19/Feb/2019 15.45803 -0.029679 -0.19162937526783336 18/Feb/2019 15.487709 0.041721 0.2701089758712748 15/Feb/2019 15.445988 0.248594 1.6357672901025004 14/Feb/2019 15.197394 -0.056032 -0.36734042568535097 13/Feb/2019 15.253426 0.061001 0.40152246925688295 12/Feb/2019 15.192425 0.117832 0.781659577807507 11/Feb/2019 15.074593 0.145267 0.9730312004708049 08/Feb/2019 14.929326 -0.122455 -0.8135582094902922 07/Feb/2019 15.051781 -0.310898 -2.0237225551611147 06/Feb/2019 15.362679 0.01684 0.10973658722732592 05/Feb/2019 15.345839 0.245605 1.626497973475113 04/Feb/2019 15.100234 -0.012839 -0.08495294107293731 01/Feb/2019 15.113073 0.029029 0.19244839116088497 31/Jan/2019 15.084044 -0.019088 -0.12638438172956443 30/Jan/2019 15.103132 0.045834 0.30439724311758987 29/Jan/2019 15.057298 0.071684 0.47835210489206514 28/Jan/2019 14.985614 -0.121299 -0.8029370394864921 25/Jan/2019 15.106913 0.165656 1.1087152841290395 24/Jan/2019 14.941257 0.083622 0.5628217411452092 23/Jan/2019 14.857635 0.015116 0.10184255111952357 22/Jan/2019 14.842519 -0.063883 -0.4285608290987993 21/Jan/2019 14.906402 -0.033669 -0.22536037479339957 18/Jan/2019 14.940071 0.283749 1.936017781268725 17/Jan/2019 14.656322 -0.019353 -0.13187127678965363 16/Jan/2019 14.675675 0.079527 0.5448492300845401 15/Jan/2019 14.596148 0.062157 0.4276664269298089 14/Jan/2019 14.533991 -0.074514 -0.5100727281812889 11/Jan/2019 14.608505 -0.026817 -0.18323477952859527 10/Jan/2019 14.635322 0.0205 0.14026855749594486 09/Jan/2019 14.614822 0.105778 0.7290487229896057 08/Jan/2019 14.509044 0.120434 0.8370092733071506 07/Jan/2019 14.38861 -0.00985 -0.06841009385725974 04/Jan/2019 14.39846 0.413299 2.9552680873677466 03/Jan/2019 13.985161 -0.168352 -1.18947147609219 02/Jan/2019 14.153513 0.045691 0.32386997794556804 28/Dec/2018 14.107822 0.220752 1.5896225769726804 27/Dec/2018 13.88707 -0.281984 -1.9901399204209398 21/Dec/2018 14.169054 -0.027436 -0.1932590379734709 20/Dec/2018 14.19649 -0.256227 -1.7728638843478357 19/Dec/2018 14.452717 0.062561 0.4347485878540858 18/Dec/2018 14.390156 -0.082855 -0.5724793548488286 17/Dec/2018 14.473011 -0.162857 -1.1127252582491178 14/Dec/2018 14.635868 -0.096956 -0.6580951486286675 13/Dec/2018 14.732824 -0.00247 -0.016762475183732337 12/Dec/2018 14.735294 0.260734 1.801325912497513 11/Dec/2018 14.47456 0.183736 1.2856921336376406 10/Dec/2018 14.290824 -0.235119 -1.6186143646577713 07/Dec/2018 14.525943 0.054112 0.3739126030424208 06/Dec/2018 14.471831 -0.475839 -3.1833657018117205 05/Dec/2018 14.94767 -0.163463 -1.0817388742458953 04/Dec/2018 15.111133 -0.15494 -1.0149302967436353 03/Dec/2018 15.266073 0.19252 1.27720385499026 30/Nov/2018 15.073553 -0.032798 -0.2171139807356522 29/Nov/2018 15.106351 0.037916 0.2516253346814052 28/Nov/2018 15.068435 -0.003344 -0.02218716184731743 27/Nov/2018 15.071779 -0.028411 -0.1881499504310873 26/Nov/2018 15.10019 0.184219 1.2350453081465498 23/Nov/2018 14.915971 0.055751 0.3751694120275474 22/Nov/2018 14.86022 -0.126062 -0.8411826228813791 21/Nov/2018 14.986282 0.18119 1.2238356911257289 20/Nov/2018 14.805092 -0.22901 -1.5232702292428242 19/Nov/2018 15.034102 -0.126407 -0.8337912665069491 16/Nov/2018 15.160509 -0.01953 -0.12865579594360727 15/Nov/2018 15.180039 -0.099883 -0.6536878918622752 14/Nov/2018 15.279922 -0.065003 -0.42361236695519855 13/Nov/2018 15.344925 0.146546 0.964221250174114 12/Nov/2018 15.198379 -0.167908 -1.0927037871933538 09/Nov/2018 15.366287 -0.052342 -0.3394724654182937 08/Nov/2018 15.418629 -0.035653 -0.23069981510625986 07/Nov/2018 15.454282 0.183811 1.2037022302717448 06/Nov/2018 15.270471 -0.040597 -0.265148061519941 05/Nov/2018 15.311068 -0.034719 -0.22624450606541066 02/Nov/2018 15.345787 0.083051 0.544142282222532 01/Nov/2018 15.262736 0.058117 0.38223253078554614 31/Oct/2018 15.204619 0.225325 1.5042431238748635 30/Oct/2018 14.979294 -0.014589 -0.09729967880901831 29/Oct/2018 14.993883 0.116966 0.7862247265344022 26/Oct/2018 14.876917 -0.127446 -0.8493929399068791 25/Oct/2018 15.004363 0.178461 1.2037109108100135 24/Oct/2018 14.825902 -0.087948 -0.589706883199174 23/Oct/2018 14.91385 -0.263962 -1.739130778533823 22/Oct/2018 15.177812 -0.087446 -0.5728432496850037 19/Oct/2018 15.265258 -0.04861 -0.3174247028902169 18/Oct/2018 15.313868 -0.132693 -0.859045583026539 17/Oct/2018 15.446561 -0.077507 -0.49926990786177955 16/Oct/2018 15.524068 0.264544 1.7336320582476885 15/Oct/2018 15.259524 0.042366 0.2784094112711454 12/Oct/2018 15.217158 -0.03481 -0.22823284182080633 11/Oct/2018 15.251968 -0.269605 -1.736969571318577 10/Oct/2018 15.521573 -0.310507 -1.9612520906918105 09/Oct/2018 15.83208 0.043268 0.2740421508597354 08/Oct/2018 15.788812 -0.186404 -1.1668324234238836 05/Oct/2018 15.975216 -0.141149 -0.8758116361847104 04/Oct/2018 16.116365 -0.089847 -0.554398523232943 03/Oct/2018 16.206212 0.070212 0.435126425384234 02/Oct/2018 16.136 -0.098154 -0.6046141979434222 01/Oct/2018 16.234154 0.053292 0.32935204564503423 28/Sept/2018 16.180862 -0.213626 -1.3030355080317237 27/Sept/2018 16.394488 0.053036 0.324548883416235 26/Sept/2018 16.341452 0.034923 0.21416574919162748 25/Sept/2018 16.306529 0.036171 0.22231225643590632 24/Sept/2018 16.270358 -0.096316 -0.588488534689455 21/Sept/2018 16.366674 0.095151 0.5847700918961304 20/Sept/2018 16.271523 0.12793 0.792450602539348 19/Sept/2018 16.143593 0.049892 0.310009487562867 18/Sept/2018 16.093701 0.06384 0.3982567284894111 17/Sept/2018 16.029861 0.004421 0.027587386056170688 14/Sept/2018 16.02544 0.067501 0.4229932198637932 13/Sept/2018 15.957939 0.006082 0.03812722242933848 12/Sept/2018 15.951857 0.06945 0.43727628941885194 11/Sept/2018 15.882407 -0.004814 -0.03030108286402008 10/Sept/2018 15.887221 0.080438 0.5088828005040621 07/Sept/2018 15.806783 0.006212 0.03931503488070146 06/Sept/2018 15.800571 -0.090037 -0.5666051292688109 05/Sept/2018 15.890608 -0.207546 -1.2892534137765113 04/Sept/2018 16.098154 -0.13266 -0.8173342384430011 03/Sept/2018 16.230814 0.005942 0.036622785067272026 31/Aug/2018 16.224872 -0.165216 -1.0080238739413723 30/Aug/2018 16.390088 -0.095265 -0.577876615684238 29/Aug/2018 16.485353 0.039829 0.242187479097656 28/Aug/2018 16.445524 0.127987 0.7843524424059832 24/Aug/2018 16.317537 0.036805 0.22606477399173452 23/Aug/2018 16.280732 -0.011251 -0.06905850564661159 22/Aug/2018 16.291983 0.014929 0.09171807134141105 21/Aug/2018 16.277054 0.082004 0.5063522496071331 20/Aug/2018 16.19505 0.111028 0.6902999759637235 17/Aug/2018 16.084022 -0.025322 -0.15718827532641924 16/Aug/2018 16.109344 -0.14676 -0.9027993423270422 14/Aug/2018 16.256104 -0.008857 -0.0544544804011519 13/Aug/2018 16.264961 -0.057987 -0.35524832891705593 10/Aug/2018 16.322948 -0.276558 -1.666061628580995 09/Aug/2018 16.599506 0.015979 0.09635465362706015 08/Aug/2018 16.583527 -0.034938 -0.21023602360386473 07/Aug/2018 16.618465 0.079191 0.4788057807132284 06/Aug/2018 16.539274 -0.003247 -0.019628205398681375 03/Aug/2018 16.542521 0.084878 0.5157360625698346 02/Aug/2018 16.457643 -0.144674 -0.8714084907546338 01/Aug/2018 16.602317 -0.067573 -0.40535960345269223 31/Jul/2018 16.66989 0.03637 0.21865486078713345 30/Jul/2018 16.63352 -0.058874 -0.3526995588529722 27/Jul/2018 16.692394 0.077894 0.4688314424147582 26/Jul/2018 16.6145 0.154123 0.9363272785307408 25/Jul/2018 16.460377 -0.063722 -0.3856307082159215 24/Jul/2018 16.524099 0.137539 0.8393402886267771 23/Jul/2018 16.38656 -0.037419 -0.22783151391024062 20/Jul/2018 16.423979 -0.063039 -0.3823553780313699 19/Jul/2018 16.487018 -0.070506 -0.42582453753351046 18/Jul/2018 16.557524 0.109275 0.6643564308881754 17/Jul/2018 16.448249 0.060255 0.36767770356762397 16/Jul/2018 16.387994 -0.018966 -0.11559728310424357 13/Jul/2018 16.40696 0.043661 0.2668227232173659 12/Jul/2018 16.363299 0.11532 0.7097498094993845 11/Jul/2018 16.247979 -0.215802 -1.310768164372449 10/Jul/2018 16.463781 0.073306 0.4472475629900903 09/Jul/2018 16.390475 0.069822 0.42781376455954306 06/Jul/2018 16.320653 0.049543 0.3044844512759117 05/Jul/2018 16.27111 0.144012 0.8929814899121963 04/Jul/2018 16.127098 0.002777 0.017222430637544365 03/Jul/2018 16.124321 0.135867 0.8497819739169278 02/Jul/2018 15.988454 -0.11887 -0.7379872659170449 29/Jun/2018 16.107324 0.133932 0.8384693745699098 28/Jun/2018 15.973392 -0.152962 -0.9485219039591962 27/Jun/2018 16.126354 0.114842 0.717246441185567 26/Jun/2018 16.011512 0.000265 0.0016550865775788732 25/Jun/2018 16.011247 -0.331136 -2.0262406039559835 22/Jun/2018 16.342383 0.14291 0.8821891922039686 21/Jun/2018 16.199473 -0.165921 -1.013852767614394 20/Jun/2018 16.365394 0.009431 0.05766092769957966 19/Jun/2018 16.355963 -0.145952 -0.8844549253829025 18/Jun/2018 16.501915 -0.156696 -0.9406306444156719 15/Jun/2018 16.658611 -0.105923 -0.6318278814072613 14/Jun/2018 16.764534 0.191592 1.1560530411558794 13/Jun/2018 16.572942 0.03327 0.2011527193525966 12/Jun/2018 16.539672 -0.014711 -0.08886468314765944 11/Jun/2018 16.554383 0.150063 0.9147773269480235 08/Jun/2018 16.40432 -0.056049 -0.34050876988237627 07/Jun/2018 16.460369 -0.019663 -0.11931408871050736 06/Jun/2018 16.480032 0.026162 0.15900210710307058 05/Jun/2018 16.45387 0.038001 0.23148942038950238 01/Jun/2018 16.415869 0.176541 1.087120107433017 31/May/2018 16.239328 -0.110184 -0.6739283716847329 30/May/2018 16.349512 0.094489 0.5812910876840962 29/May/2018 16.255023 -0.349823 -2.106752450459342 25/May/2018 16.604846 -0.005547 -0.03339475471772402 24/May/2018 16.610393 -0.083892 -0.5025192753088856 23/May/2018 16.694285 -0.201715 -1.1938624526515151 22/May/2018 16.896 0.112668 0.67130889146446 18/May/2018 16.783332 -0.054453 -0.3233976440487867 17/May/2018 16.837785 0.12893 0.7716267811289284 16/May/2018 16.708855 -0.02715 -0.1622250949375314 15/May/2018 16.736005 -0.008108 -0.04842298902306739 14/May/2018 16.744113 0.014982 0.0895563553181573 11/May/2018 16.729131 0.015224 0.09108582451727175 10/May/2018 16.713907 0.03125 0.18732028117583427 09/May/2018 16.682657 0.033596 0.20178915795911853 08/May/2018 16.649061 0.089523 0.540612908403604 04/May/2018 16.559538 0.117932 0.7172778620288067 03/May/2018 16.441606 -0.102774 -0.6212018824519263 02/May/2018 16.54438 0.111065 0.6758526809715508 30/Apr/2018 16.433315 0.060727 0.37090654208119084 27/Apr/2018 16.372588 0.072058 0.4420592459263594 26/Apr/2018 16.30053 0.129095 0.798290318700845 25/Apr/2018 16.171435 -0.111914 -0.6872910480516017 24/Apr/2018 16.283349 -0.013762 -0.08444441471865781 23/Apr/2018 16.297111 0.060953 0.375415169031984 20/Apr/2018 16.236158 0.016756 0.10330837104845172 19/Apr/2018 16.219402 -0.004827 -0.02975179899149599 18/Apr/2018 16.224229 0.048351 0.29890804072582644 17/Apr/2018 16.175878 0.166162 1.0378822460061128 16/Apr/2018 16.009716 -0.025985 -0.1620446776851227 13/Apr/2018 16.035701 0.024328 0.15194199772873945 12/Apr/2018 16.011373 0.109342 0.6875977037147016 11/Apr/2018 15.902031 -0.096322 -0.6020744760413775 10/Apr/2018 15.998353 0.118398 0.7455814578819651 09/Apr/2018 15.879955 0.028966 0.18273938616700824 06/Apr/2018 15.850989 -0.061983 -0.38951240535080434 05/Apr/2018 15.912972 0.391173 2.5201524642858733 04/Apr/2018 15.521799 -0.057391 -0.36838243836810514 03/Apr/2018 15.57919 -0.075853 -0.484527573638731 29/Mar/2018 15.655043 0.116794 0.7516548357540158 28/Mar/2018 15.538249 0.045275 0.2922292388795076 27/Mar/2018 15.492974 0.179157 1.1699042766411536 26/Mar/2018 15.313817 -0.098176 -0.6370104113076096 23/Mar/2018 15.411993 -0.195262 -1.2510976465752626 22/Mar/2018 15.607255 -0.244627 -1.5432047753068059 21/Mar/2018 15.851882 -0.027596 -0.17378405008023565 20/Mar/2018 15.879478 0.08726 0.5525506296835568 19/Mar/2018 15.792218 -0.161667 -1.0133393841061284 16/Mar/2018 15.953885 0.053861 0.3387479163553464 15/Mar/2018 15.900024 0.099005 0.6265735140246335 14/Mar/2018 15.801019 -0.037364 -0.23590792065073815 13/Mar/2018 15.838383 -0.153634 -0.9606918251775245 12/Mar/2018 15.992017 0.045955 0.2881902754423004 09/Mar/2018 15.946062 0.041316 0.2597715172565472 08/Mar/2018 15.904746 0.172994 1.0996486596025667 07/Mar/2018 15.731752 0.090345 0.5776014907098831 06/Mar/2018 15.641407 0.051589 0.3309147034301491 05/Mar/2018 15.589818 -0.19378 -1.2277302044818932 01/Mar/2018 15.783598 -0.201734 -1.2619944333968165 28/Feb/2018 15.985332 -0.064414 -0.4013396847526434 27/Feb/2018 16.049746 -0.022818 -0.1419686367402239 26/Feb/2018 16.072564 0.079793 0.4989316735667634 23/Feb/2018 15.992771 0.025098 0.1571800725127575 22/Feb/2018 15.967673 -0.003623 -0.02268444589593731 21/Feb/2018 15.971296 0.000488 0.003055574896398479 20/Feb/2018 15.970808 0.116499 0.7348096974771969 19/Feb/2018 15.854309 -0.087299 -0.5476172792606618 16/Feb/2018 15.941608 0.175204 1.1112489569593675 15/Feb/2018 15.766404 0.093068 0.5937982826374678 14/Feb/2018 15.673336 0.159746 1.0297165259620757 13/Feb/2018 15.51359 -0.118543 -0.7583290137052954 12/Feb/2018 15.632133 0.187653 1.2150166272998508 09/Feb/2018 15.44448 -0.19518 -1.2479810942181608 08/Feb/2018 15.63966 -0.350253 -2.1904621995129054 07/Feb/2018 15.989913 0.299424 1.9083152857759882 06/Feb/2018 15.690489 -0.376243 -2.3417518883118236 05/Feb/2018 16.066732 -0.209741 -1.2886145542710634 02/Feb/2018 16.276473 -0.252186 -1.5257499111089412 01/Feb/2018 16.528659 -0.081474 -0.4905078123095101 31/Jan/2018 16.610133 0.013023 0.0784654677832466 30/Jan/2018 16.59711 -0.145587 -0.8695552454900187 29/Jan/2018 16.742697 -0.031986 -0.19068020540239122 26/Jan/2018 16.774683 0.086173 0.5163612569366588 25/Jan/2018 16.68851 -0.066798 -0.3986676938436464 24/Jan/2018 16.755308 -0.141244 -0.8359338639031206 23/Jan/2018 16.896552 0.019602 0.11614657861758197 22/Jan/2018 16.87695 0.058639 0.3486616462259498 19/Jan/2018 16.818311 0.123532 0.7399439070142827 18/Jan/2018 16.694779 0.045286 0.2719962703969424 17/Jan/2018 16.649493 -0.032977 -0.19767456497748834 16/Jan/2018 16.68247 0.042592 0.2559634151163849 15/Jan/2018 16.639878 -0.010755 -0.06459213892949295 12/Jan/2018 16.650633 0.061359 0.36987152059818895 11/Jan/2018 16.589274 -0.049771 -0.29912173445050483 10/Jan/2018 16.639045 -0.064367 -0.3853524058437881 09/Jan/2018 16.703412 0.069234 0.4162153368804879 08/Jan/2018 16.634178 0.043488 0.26212291351354283 05/Jan/2018 16.59069 0.169541 1.0324551588929618 04/Jan/2018 16.421149 0.245562 1.5181025578855345 03/Jan/2018 16.175587 0.109857 0.6837971259320305 02/Jan/2018 16.06573 -0.116938 -0.7226126124567346 28/Dec/2017 16.182668 -0.083878 -0.5156472677112892 27/Dec/2017 16.266546 -0.05738 -0.35150857704206695 21/Dec/2017 16.323926 0.071302 0.43871069680809693 20/Dec/2017 16.252624 -0.123363 -0.7533164260572508 19/Dec/2017 16.375987 -0.070337 -0.42767611777561965 18/Dec/2017 16.446324 0.209902 1.2927848266077342 15/Dec/2017 16.236422 -0.005373 -0.033081318905946046 14/Dec/2017 16.241795 -0.099958 -0.611672444198612 13/Dec/2017 16.341753 -0.079586 -0.4846498814743426 12/Dec/2017 16.421339 0.074009 0.4527283660389801 11/Dec/2017 16.34733 -0.033558 -0.20486068887107953 08/Dec/2017 16.380888 0.091641 0.5625858580203247 07/Dec/2017 16.289247 0.052595 0.3239276175901288 06/Dec/2017 16.236652 -0.032414 -0.19923700598424027 05/Dec/2017 16.269066 -0.003509 -0.02156388893583222 04/Dec/2017 16.272575 0.199491 1.241149489419703 01/Dec/2017 16.073084 -0.173839 -1.0699810665687282 30/Nov/2017 16.246923 -0.049004 -0.30071317820704524 29/Nov/2017 16.295927 0.028045 0.17239490672479674 28/Nov/2017 16.267882 0.086836 0.5366525748706233 27/Nov/2017 16.181046 -0.074146 -0.45613733753498575 24/Nov/2017 16.255192 0.030293 0.1867068633216145 23/Nov/2017 16.224899 0.037155 0.22952549780871256 22/Nov/2017 16.187744 -0.074724 -0.45948745294994586 21/Nov/2017 16.262468 0.074314 0.45906407858487136 20/Nov/2017 16.188154 0.071133 0.4413532749011123 17/Nov/2017 16.117021 -0.071501 -0.44167713395948066 16/Nov/2017 16.188522 0.103692 0.6446571085923818 15/Nov/2017 16.08483 -0.060718 -0.3760665169122782 14/Nov/2017 16.145548 -0.075673 -0.46650618963886875 13/Nov/2017 16.221221 -0.089203 -0.5469079160664371 10/Nov/2017 16.310424 -0.073078 -0.446046272646715 09/Nov/2017 16.383502 -0.176237 -1.0642498652907513 08/Nov/2017 16.559739 -0.002428 -0.014659917388829614 07/Nov/2017 16.562167 -0.089172 -0.535524500462095 06/Nov/2017 16.651339 -0.022288 -0.13367217582593158 03/Nov/2017 16.673627 0.005156 0.030932651231177714 02/Nov/2017 16.668471 -0.02438 -0.14605054582946916 01/Nov/2017 16.692851 0.151604 0.9165209853888283 31/Oct/2017 16.541247 0 0 30/Oct/2017 16.541247 0.042233 0.2559728720758707 27/Oct/2017 16.499014 0.052135 0.3169902326149539 26/Oct/2017 16.446879 0.202475 1.2464292318757892 25/Oct/2017 16.244404 -0.079197 -0.4851686830620278 24/Oct/2017 16.323601 0.01138 0.06976364530617872 23/Oct/2017 16.312221 0.036308 0.22307811549496487 20/Oct/2017 16.275913 0.031716 0.19524510814538878 19/Oct/2017 16.244197 -0.085901 -0.5260286864169462 18/Oct/2017 16.330098 0.06179 0.3798182330946771 17/Oct/2017 16.268308 0.003988 0.024519930744107347 16/Oct/2017 16.26432 -0.001088 -0.0066890421685087765 13/Oct/2017 16.265408 0.005035 0.03096484933033209 12/Oct/2017 16.260373 0.004017 0.024710334837647504 11/Oct/2017 16.256356 0.05181 0.3197250944272058 10/Oct/2017 16.204546 -0.037068 -0.22822854920699384 09/Oct/2017 16.241614 0.031004 0.19125745422288243 06/Oct/2017 16.21061 -0.049469 -0.304235914228953 05/Oct/2017 16.260079 0.074372 0.45949182201308847 04/Oct/2017 16.185707 -0.028132 -0.1735061017936591 02/Oct/2017 16.213839 0.046456 0.28734396902702186 29/Sept/2017 16.167383 0.109593 0.6824911771794251 28/Sept/2017 16.05779 0.038533 0.24054174297846648 27/Sept/2017 16.019257 0.08472 0.5316753163270448 26/Sept/2017 15.934537 0.00584 0.03666338809759518 25/Sept/2017 15.928697 -0.017808 -0.11167337294284861 22/Sept/2017 15.946505 0.008646 0.054248189797638444 21/Sept/2017 15.937859 0.045264 0.2848118888073345 20/Sept/2017 15.892595 -0.025843 -0.1623463307141065 19/Sept/2017 15.918438 0.013684 0.08603716850949093 18/Sept/2017 15.904754 0.061804 0.3901041157107736 15/Sept/2017 15.84295 -0.044944 -0.28288204843259906 14/Sept/2017 15.887894 0.004541 0.02858968128454993 13/Sept/2017 15.883353 0.025836 0.16292588555951099 12/Sept/2017 15.857517 0.073594 0.4662592436620478 11/Sept/2017 15.783923 0.205045 1.316173090257206 08/Sept/2017 15.578878 0.011544 0.07415527925333908 07/Sept/2017 15.567334 0.046169 0.29745834156134543 06/Sept/2017 15.521165 0.040942 0.2644793941275911 05/Sept/2017 15.480223 -0.029025 -0.18714640451941963 04/Sept/2017 15.509248 -0.063061 -0.40495600235006896 01/Sept/2017 15.572309 0.09265 0.5985273965014346 31/Aug/2017 15.479659 0.091269 0.5931029821833214 30/Aug/2017 15.38839 0.086111 0.5627331719673913 29/Aug/2017 15.302279 -0.240217 -1.545549698066514 25/Aug/2017 15.542496 -0.026684 -0.17138988694330723 24/Aug/2017 15.56918 0.014276 0.09177812990681267 23/Aug/2017 15.554904 -0.068461 -0.43819625285589886 22/Aug/2017 15.623365 0.133179 0.8597637239475369 21/Aug/2017 15.490186 -0.086352 -0.5543722231474029 18/Aug/2017 15.576538 -0.08347 -0.533013776238173 17/Aug/2017 15.660008 -0.085878 -0.5453996046967443 16/Aug/2017 15.745886 0.111086 0.7105047714073733 15/Aug/2017 15.6348 0.0388 0.24878173890741215 14/Aug/2017 15.59571 0.194561 1.263288862408902 11/Aug/2017 15.401149 -0.130381 -0.839460117580174 10/Aug/2017 15.53153 -0.139749 -0.8917523579281563 09/Aug/2017 15.671279 -0.184152 -1.1614443025862873 08/Aug/2017 15.855431 0.038049 0.2405518182465341 07/Aug/2017 15.817382 -0.000261 -0.0016500562062249098 04/Aug/2017 15.817643 0.172908 1.10521526890676 03/Aug/2017 15.644735 0.042251 0.27079662443492974 02/Aug/2017 15.602484 -0.067922 -0.4334412267301817 01/Aug/2017 15.670406 0.118463 0.7617247568358501 31/Jul/2017 15.551943 -0.062584 -0.400806249206268 28/Jul/2017 15.614527 -0.132674 -0.8425243317844231 27/Jul/2017 15.747201 0.004723 0.030001629984809253 26/Jul/2017 15.742478 0.09275 0.5926620577686718 25/Jul/2017 15.649728 0.079509 0.5106479234492463 24/Jul/2017 15.570219 -0.008776 -0.056332260200353104 21/Jul/2017 15.578995 -0.208086 -1.3180777371066887 20/Jul/2017 15.787081 -0.018657 -0.11803941075070332 19/Jul/2017 15.805738 0.085997 0.5470637207063399 18/Jul/2017 15.719741 -0.160824 -1.0127095603966232 17/Jul/2017 15.880565 -0.019793 -0.12448147393914023 14/Jul/2017 15.900358 0.006402 0.04027946220563339 13/Jul/2017 15.893956 0.066121 0.4177513854548016 12/Jul/2017 15.827835 0.21776 1.394996500657428 11/Jul/2017 15.610075 -0.058805 -0.37529804299988256 10/Jul/2017 15.66888 0.069282 0.4441268294221428 07/Jul/2017 15.599598 0.001443 0.00925109411978532 06/Jul/2017 15.598155 -0.070047 -0.44706469829786466 05/Jul/2017 15.668202 0.013648 0.08718229851837363 04/Jul/2017 15.654554 -0.043789 -0.2789402677722101 03/Jul/2017 15.698343 0.205762 1.3281324783778765 30/Jun/2017 15.492581 -0.084983 -0.5455474296237846 29/Jun/2017 15.577564 -0.271732 -1.7144736270935945 28/Jun/2017 15.849296 -0.002886 -0.01820569559446138 27/Jun/2017 15.852182 -0.120275 -0.7530150182905485 26/Jun/2017 15.972457 0.069962 0.4399435434502573 23/Jun/2017 15.902495 -0.064165 -0.4018686437864901 22/Jun/2017 15.96666 -0.015314 -0.0958204537186708 21/Jun/2017 15.981974 -0.024312 -0.15189032608813813 20/Jun/2017 16.006286 -0.085132 -0.5290521941571588 19/Jun/2017 16.091418 0.14647 0.918598166641873 16/Jun/2017 15.944948 0.096952 0.6117618909040613 15/Jun/2017 15.847996 -0.097779 -0.613196912661818 14/Jun/2017 15.945775 -0.025759 -0.16128068850493635 13/Jun/2017 15.971534 0.07758 0.4881101329474088 12/Jun/2017 15.893954 -0.169545 -1.0554674296054676 09/Jun/2017 16.063499 0.104077 0.6521351462477777 08/Jun/2017 15.959422 0.038206 0.23996910788723674 07/Jun/2017 15.921216 0.000676 0.0042460871302104075 06/Jun/2017 15.92054 -0.145887 -0.9080239184480781 02/Jun/2017 16.066427 0.095515 0.5980560158367912 01/Jun/2017 15.970912 0.090268 0.5684152355534197 31/May/2017 15.880644 -0.016127 -0.10144827525036373 30/May/2017 15.896771 -0.052359 -0.3282874990673472 26/May/2017 15.94913 -0.014147 -0.08862215446114229 25/May/2017 15.963277 -0.003211 -0.020110872221868702 24/May/2017 15.966488 -0.004464 -0.02795074457677914 23/May/2017 15.970952 0.077678 0.48874762997227633 22/May/2017 15.893274 -0.01961 -0.123233475465541 19/May/2017 15.912884 0.126999 0.8045098516807895 18/May/2017 15.785885 -0.091336 -0.575264399229563 17/May/2017 15.877221 -0.246475 -1.5286507510436813 16/May/2017 16.123696 0.021018 0.13052487294349424 15/May/2017 16.102678 0.053631 0.33416937466754254 12/May/2017 16.049047 0.064595 0.40411144529696735 11/May/2017 15.984452 -0.083926 -0.5223053627441425 10/May/2017 16.068378 0.000522 0.0032487221692800833 09/May/2017 16.067856 0.034727 0.2165952759439533 08/May/2017 16.033129 -0.055276 -0.34357663174192843 05/May/2017 16.088405 0.149877 0.9403440518471969 04/May/2017 15.938528 0.206402 1.311977796262247 03/May/2017 15.732126 0.015215 0.09680655441772242 02/May/2017 15.716911 0.119802 0.7681038838671962 28/Apr/2017 15.597109 -0.00234 -0.015000529826406048 27/Apr/2017 15.599449 -0.052247 -0.33381047012413223 26/Apr/2017 15.651696 0.011668 0.07460344700150154 25/Apr/2017 15.640028 0.037996 0.24353238091038398 24/Apr/2017 15.602032 0.544117 3.6134949626160062 21/Apr/2017 15.057915 -0.00471 -0.03126945004605771 20/Apr/2017 15.062625 0.073425 0.48985269393963654 19/Apr/2017 14.9892 0.070704 0.47393517416232844 18/Apr/2017 14.918496 -0.157133 -1.0422981356200793 13/Apr/2017 15.075629 -0.070287 -0.4640656926923403 12/Apr/2017 15.145916 0.000223 0.0014723657742171322 11/Apr/2017 15.145693 -0.049393 -0.3250590355329348 10/Apr/2017 15.195086 -0.048878 -0.3206383851339455 07/Apr/2017 15.243964 0.026023 0.17100210862954457 06/Apr/2017 15.217941 0.064202 0.4236710161102814 05/Apr/2017 15.153739 -0.020196 -0.13309665554781933 04/Apr/2017 15.173935 0.031538 0.20827614016459878 03/Apr/2017 15.142397 -0.094508 -0.6202571979020673 31/Mar/2017 15.236905 0.077272 0.5097221021115749 30/Mar/2017 15.159633 0.063378 0.4198259767074682 29/Mar/2017 15.096255 0.035313 0.2344674058236198 28/Mar/2017 15.060942 0.122653 0.8210645810909134 27/Mar/2017 14.938289 -0.035484 -0.23697434173738308 24/Mar/2017 14.973773 -0.003148 -0.02101900651008308 23/Mar/2017 14.976921 0.133212 0.8974306893243461 22/Mar/2017 14.843709 -0.045822 -0.3077464293536177 21/Mar/2017 14.889531 -0.060897 -0.40732613139904755 20/Mar/2017 14.950428 -0.039459 -0.2632374747054464 17/Mar/2017 14.989887 0.043007 0.2877322892804385 16/Mar/2017 14.94688 0.118947 0.8021819359448145 15/Mar/2017 14.827933 0.047668 0.3225111322428928 14/Mar/2017 14.780265 -0.051509 -0.3472881935768439 13/Mar/2017 14.831774 0.013964 0.09423794744297571 10/Mar/2017 14.81781 0.032283 0.21834189609879986 09/Mar/2017 14.785527 0.082811 0.5632360714850236 08/Mar/2017 14.702716 0.01691 0.11514519529946127 07/Mar/2017 14.685806 -0.0171 -0.11630353890584623 06/Mar/2017 14.702906 -0.064526 -0.43694800829284336 03/Mar/2017 14.767432 0.054221 0.368519149219025 02/Mar/2017 14.713211 -0.012728 -0.08643251883632004 01/Mar/2017 14.725939 0.275327 1.9052964677205366 28/Feb/2017 14.450612 0.034169 0.23701408176760383 27/Feb/2017 14.416443 0.026893 0.1868925713451776 24/Feb/2017 14.38955 -0.129683 -0.8931807899218919 23/Feb/2017 14.519233 -0.03089 -0.21230061079208745 22/Feb/2017 14.550123 -0.005243 -0.03602107978597034 21/Feb/2017 14.555366 0.097438 0.6739416602434318 20/Feb/2017 14.457928 0.015015 0.10396102226746086 17/Feb/2017 14.442913 -0.013585 -0.09397158288265942 16/Feb/2017 14.456498 -0.038916 -0.26847111783078426 15/Feb/2017 14.495414 0.048833 0.33802461634347947 14/Feb/2017 14.446581 0.018053 0.1251201785795474 13/Feb/2017 14.428528 0.139642 0.9772770249549195 10/Feb/2017 14.288886 -0.003524 -0.02465644352491987 09/Feb/2017 14.29241 0.142135 1.0044681110437783 08/Feb/2017 14.150275 0.017518 0.12395316780724384 07/Feb/2017 14.132757 0.003093 0.02189011713229699 06/Feb/2017 14.129664 -0.156643 -1.0964555080609706 03/Feb/2017 14.286307 0.072716 0.511594853123324 02/Feb/2017 14.213591 0.028059 0.197800124803215 01/Feb/2017 14.185532 0.106523 0.7566086505094215 31/Jan/2017 14.079009 -0.124163 -0.8741920466780237 30/Jan/2017 14.203172 -0.177968 -1.2375096828206944 27/Jan/2017 14.38114 -0.045028 -0.31212723988795915 26/Jan/2017 14.426168 -0.017765 -0.12299281643026176 25/Jan/2017 14.443933 0.177964 1.2474722186764882 24/Jan/2017 14.265969 0.055143 0.3880351501031678 23/Jan/2017 14.210826 -0.095752 -0.6692865337888627 20/Jan/2017 14.306578 0.029779 0.20858317049921343 19/Jan/2017 14.276799 0.008879 0.06223051432864776 18/Jan/2017 14.26792 0.03141 0.22062991561836434 17/Jan/2017 14.23651 -0.040624 -0.28453889975397023 16/Jan/2017 14.277134 -0.11249 -0.781743845426399 13/Jan/2017 14.389624 0.15604 1.0962804589483577 12/Jan/2017 14.233584 -0.103292 -0.7204637886245232 11/Jan/2017 14.336876 0.024709 0.17264331809431793 10/Jan/2017 14.312167 -0.003515 -0.024553493155268467 09/Jan/2017 14.315682 -0.054261 -0.3776006627166162 06/Jan/2017 14.369943 0.014673 0.10221333350051932 05/Jan/2017 14.35527 0.005217 0.03635526642305781 04/Jan/2017 14.350053 -0.009424 -0.06562913120025193 03/Jan/2017 14.359477 0.185387 1.3079287629752598 29/Dec/2016 14.17409 -0.027521 -0.19378787378417842 28/Dec/2016 14.201611 0.044262 0.31264327806003794 22/Dec/2016 14.157349 -0.016525 -0.11658774446562739 21/Dec/2016 14.173874 -0.014484 -0.10208369425130095 20/Dec/2016 14.188358 0.082274 0.5832518791182585 19/Dec/2016 14.106084 -0.000039 -0.00027647568364461307 16/Dec/2016 14.106123 0.04145 0.29471001565411437 15/Dec/2016 14.064673 0.15052 1.0817762317260706 14/Dec/2016 13.914153 -0.092934 -0.6634784234580681 13/Dec/2016 14.007087 0.142845 1.0303123676000463 12/Dec/2016 13.864242 -0.005025 -0.03623118655081051 09/Dec/2016 13.869267 0.054703 0.39598064767009655 08/Dec/2016 13.814564 0.173866 1.2746121935988906 07/Dec/2016 13.640698 0.178974 1.3295028185097244 06/Dec/2016 13.461724 0.189291 1.4261966890320712 05/Dec/2016 13.272433 0.130555 0.9934272712012697 02/Dec/2016 13.141878 -0.06484 -0.49096225118155773 01/Dec/2016 13.206718 -0.088529 -0.6658695396933957 30/Nov/2016 13.295247 0.066592 0.5033920682034568 29/Nov/2016 13.228655 0.081858 0.6226459570342495 28/Nov/2016 13.146797 -0.125463 -0.9453024579084497 25/Nov/2016 13.27226 0.030136 0.22757678450979615 24/Nov/2016 13.242124 0.032636 0.24706483703229074 23/Nov/2016 13.209488 -0.041098 -0.31015986764660824 22/Nov/2016 13.250586 0.060581 0.459294746287056 21/Nov/2016 13.190005 0.040234 0.3059673054382468 18/Nov/2016 13.149771 -0.065167 -0.49313133364681694 17/Nov/2016 13.214938 0.060974 0.46354087634723645 16/Nov/2016 13.153964 -0.071457 -0.5403003806079216 15/Nov/2016 13.225421 0.065865 0.5005108075074873 14/Nov/2016 13.159556 0.009987 0.07594925734828267 11/Nov/2016 13.149569 -0.05613 -0.4250437633024954 10/Nov/2016 13.205699 -0.076348 -0.5748210347396 09/Nov/2016 13.282047 0.123432 0.938031852136414 08/Nov/2016 13.158615 0.051875 0.39578873159916195 07/Nov/2016 13.10674 0.217787 1.6897183192459464 04/Nov/2016 12.888953 -0.08972 -0.6912879305919796 03/Nov/2016 12.978673 -0.029605 -0.22758584956440814 02/Nov/2016 13.008278 -0.184109 -1.3955700359608918 01/Nov/2016 13.192387 -0.142033 -1.0651606894038137 31/Oct/2016 13.33442 -0.08098 -0.6036346288593706 28/Oct/2016 13.4154 -0.009846 -0.07333943824939967 27/Oct/2016 13.425246 0.0192 0.14321896254868885 26/Oct/2016 13.406046 -0.031283 -0.23280668353063322 25/Oct/2016 13.437329 -0.041829 -0.31032353801327944 24/Oct/2016 13.479158 0.06692 0.498947304692923 21/Oct/2016 13.412238 0.002774 0.020686882040922738 20/Oct/2016 13.409464 0.061626 0.4616927475445836 19/Oct/2016 13.347838 0.043305 0.32549056776363366 18/Oct/2016 13.304533 0.167417 1.2743816831639456 17/Oct/2016 13.137116 -0.060233 -0.45640226684919827 14/Oct/2016 13.197349 0.199753 1.5368457367039259 13/Oct/2016 12.997596 -0.12872 -0.9806254854751325 12/Oct/2016 13.126316 -0.043122 -0.3274399408691548 11/Oct/2016 13.169438 -0.057964 -0.43821152483307 10/Oct/2016 13.227402 0.186851 1.4328458973857776 07/Oct/2016 13.040551 -0.120284 -0.913954167801663 06/Oct/2016 13.160835 -0.021576 -0.1636726392463412 05/Oct/2016 13.182411 -0.033223 -0.2513916471960407 04/Oct/2016 13.215634 0.112734 0.8603744209297178 03/Oct/2016 13.1029 -0.0091 -0.06940207443563148 30/Sept/2016 13.111858 0.05828 0.44646762749646113 29/Sept/2016 13.053578 0.006984 0.05353121282075613 28/Sept/2016 13.046594 0.092729 0.7158404074768419 27/Sept/2016 12.953865 -0.018633 -0.14363463382303085 26/Sept/2016 12.972498 -0.22054 -1.6716392388167154 23/Sept/2016 13.193038 -0.07591 -0.5720875535875187 22/Sept/2016 13.268948 0.265588 2.042456718878813 21/Sept/2016 13.00336 0.069897 0.540435303367706 20/Sept/2016 12.933463 -0.006202 -0.04793014347743933 19/Sept/2016 12.939665 0.142421 1.112903684574585 16/Sept/2016 12.797244 -0.138053 -1.067258061411346 15/Sept/2016 12.935297 0.049873 0.38704973930233105 14/Sept/2016 12.885424 -0.03326 -0.25745656446120985 13/Sept/2016 12.918684 -0.122415 -0.9386862257544398 12/Sept/2016 13.041099 -0.155588 -1.1789928790460817 09/Sept/2016 13.196687 -0.14926 -1.1183919732335217 08/Sept/2016 13.345947 -0.042661 -0.31863656027572096 07/Sept/2016 13.388608 0.08807 0.6621536662652293 06/Sept/2016 13.300538 -0.042027 -0.3149844126672795 05/Sept/2016 13.342565 0.002114 0.015846540720399933 02/Sept/2016 13.340451 0.259156 1.9811188418272043 01/Sept/2016 13.081295 -0.005647 -0.043149881767642895 31/Aug/2016 13.086942 -0.039231 -0.29887614615470937 30/Aug/2016 13.126173 0.101773 0.781402598200301 29/Aug/2016 13.0244 -0.043887 -0.335828253542335 26/Aug/2016 13.068287 0.085929 0.661890544075275 25/Aug/2016 12.982358 -0.087691 -0.6709309199988462 24/Aug/2016 13.070049 0.043209 0.3316921064509889 23/Aug/2016 13.02684 0.130968 1.0155807998094273 22/Aug/2016 12.895872 -0.024104 -0.18656381405042857 19/Aug/2016 12.919976 -0.098424 -0.7560376083082406 18/Aug/2016 13.0184 0.075874 0.5862379569490531 17/Aug/2016 12.942526 -0.142236 -1.0870354386270076 16/Aug/2016 13.084762 -0.115638 -0.8760189085179237 15/Aug/2016 13.2004 0.0174 0.13198816657816886 12/Aug/2016 13.18299 -0.013374 -0.10134609806155695 11/Aug/2016 13.196364 0.12883 0.985878437354745 10/Aug/2016 13.067534 -0.033291 -0.2541137676444041 09/Aug/2016 13.100825 0.189169 1.4651025399065774 08/Aug/2016 12.911656 0.04066 0.3159040683409427 05/Aug/2016 12.870996 0.184186 1.4517912698306352 04/Aug/2016 12.68681 0.092235 0.732339122201424 03/Aug/2016 12.594575 0.005177 0.041121902731171105 02/Aug/2016 12.589398 -0.242707 -1.8914044110455768 01/Aug/2016 12.832105 -0.080818 -0.6258691390012935 29/Jul/2016 12.912923 0.1099 0.8583910221828079 28/Jul/2016 12.803023 -0.120471 -0.9321859862356109 27/Jul/2016 12.923494 0.094502 0.7366284116476182 26/Jul/2016 12.828992 0.026693 0.20850161365548484 25/Jul/2016 12.802299 0.022438 0.17557311460586308 22/Jul/2016 12.779861 0.018473 0.1447569809804388 21/Jul/2016 12.761388 -0.000481 -0.003769040412497574 20/Jul/2016 12.761869 0.144313 1.1437476481182252 19/Jul/2016 12.617556 -0.061494 -0.4850047913684385 18/Jul/2016 12.67905 -0.005191 -0.04092479794415763 15/Jul/2016 12.684241 -0.026034 -0.2048264101288131 14/Jul/2016 12.710275 0.135345 1.0763081782562607 13/Jul/2016 12.57493 -0.021518 -0.17082593442214822 12/Jul/2016 12.596448 0.182136 1.4671453399914551 11/Jul/2016 12.414312 0.204911 1.6783051027646647 08/Jul/2016 12.209401 0.24819 2.0749571259966904 07/Jul/2016 11.961211 0.082512 0.6946215237880848 06/Jul/2016 11.878699 -0.20376 -1.686411681595609 05/Jul/2016 12.082459 -0.215425 -1.751724117742532 04/Jul/2016 12.297884 -0.096784 -0.7808518953472574 01/Jul/2016 12.394668 0.112899 0.9192405426286718 30/Jun/2016 12.281769 0.129622 1.0666592495959768 29/Jun/2016 12.152147 0.295371 2.4911577987135796 28/Jun/2016 11.856776 0.264132 2.2784448483020783 27/Jun/2016 11.592644 -0.386697 -3.228032326653027 24/Jun/2016 11.979341 -1.002897 -7.72514723578477 23/Jun/2016 12.982238 0.237062 1.8600135455171432 22/Jun/2016 12.745176 0.037637 0.29617851261365397 21/Jun/2016 12.707539 0.07364 0.5828762759619972 20/Jun/2016 12.633899 0.406135 3.321416736534987 17/Jun/2016 12.227764 0.138809 1.1482299338528434 16/Jun/2016 12.088955 -0.071031 -0.5841371856842599 15/Jun/2016 12.159986 0.115069 0.9553324443829708 14/Jun/2016 12.044917 -0.226338 -1.8444568220609872 13/Jun/2016 12.271255 -0.24226 -1.9359868110598821 10/Jun/2016 12.513515 -0.323123 -2.51719336480471 09/Jun/2016 12.836638 -0.124162 -0.9579809888278501 08/Jun/2016 12.9608 -0.085513 -0.6554572161498808 07/Jun/2016 13.046313 0.162913 1.2645186829563624 06/Jun/2016 12.8834 0.0354 0.27552926525529264 03/Jun/2016 12.847675 -0.137538 -1.0591894025920099 02/Jun/2016 12.985213 0.01341 0.10337807319460525 01/Jun/2016 12.971803 -0.086417 -0.6617823868796819 31/May/2016 13.05822 -0.08078 -0.6148108684070325 30/May/2016 13.139 0.043654 0.3333550713360304 27/May/2016 13.095346 0.020707 0.15837530963570007 26/May/2016 13.074639 0.061268 0.47080806349100474 25/May/2016 13.013371 0.183329 1.4289041298539786 24/May/2016 12.830042 0.282912 2.254794522731493 23/May/2016 12.54713 -0.074008 -0.5863813548350394 20/May/2016 12.621138 0.172969 1.3895135903119566 19/May/2016 12.448169 -0.129244 -1.0275881057575194 18/May/2016 12.577413 0.066332 0.530186000714087 17/May/2016 12.511081 -0.049419 -0.39344771306874726 16/May/2016 12.5605 -0.0035 -0.027857370264247054 13/May/2016 12.564179 0.071787 0.5746457523907351 12/May/2016 12.492392 -0.076726 -0.6104326492917005 11/May/2016 12.569118 -0.083687 -0.6614106516302116 10/May/2016 12.652805 0.110485 0.8808976329738039 09/May/2016 12.54232 0.061686 0.4942537374303261 06/May/2016 12.480634 -0.004789 -0.038356730084355174 05/May/2016 12.485423 0.035744 0.28710780414499043 04/May/2016 12.449679 -0.122136 -0.9715065008513091 03/May/2016 12.571815 -0.225785 -1.7642761142714258 02/May/2016 12.7976 0.040173 0.31489892123231433 29/Apr/2016 12.757427 -0.320239 -2.4487473529297965 28/Apr/2016 13.077666 0.011567 0.08852680513135558 27/Apr/2016 13.066099 0.061186 0.4704837318019736 26/Apr/2016 13.004913 0.03211 0.24751782633252042 25/Apr/2016 12.972803 -0.094167 -0.7206490869727259 22/Apr/2016 13.06697 -0.038256 -0.2919140806881163 21/Apr/2016 13.105226 -0.012455 -0.09494818482016752 20/Apr/2016 13.117681 0.087897 0.6745852425489172 19/Apr/2016 13.029784 0.197698 1.540653639634273 18/Apr/2016 12.832086 0.047383 0.37062261047440836 15/Apr/2016 12.784703 -0.034451 -0.26874628388113597 14/Apr/2016 12.819154 0.070304 0.5514536605262436 13/Apr/2016 12.74885 0.352971 2.8474866526206006 12/Apr/2016 12.395879 0.058301 0.47254817760827933 11/Apr/2016 12.337578 0.054545 0.44406784545803957 08/Apr/2016 12.283033 0.169415 1.3985499625297744 07/Apr/2016 12.113618 -0.132663 -1.083292143957827 06/Apr/2016 12.246281 0.070652 0.5802739226039164 05/Apr/2016 12.175629 -0.267188 -2.147327249126946 04/Apr/2016 12.442817 0.025123 0.20231614662110373 01/Apr/2016 12.417694 -0.17902 -1.4211642814149785 31/Mar/2016 12.596714 -0.156307 -1.2256468486956933 30/Mar/2016 12.753021 0.174428 1.3867051744181562 29/Mar/2016 12.578593 0.073793 0.5901173949203505 28/Mar/2016 12.5048 -0.000469 -0.0037504191233311336 24/Mar/2016 12.505269 -0.216142 -1.69904108907416 23/Mar/2016 12.721411 -0.011133 -0.08743735737335759 22/Mar/2016 12.732544 0.014841 0.11669560139908913 21/Mar/2016 12.717703 -0.0255 -0.20010667647686378 18/Mar/2016 12.743203 0.066635 0.5256548933433718 17/Mar/2016 12.676568 -0.056061 -0.44029398798944036 16/Mar/2016 12.732629 0.002599 0.020416291242047347 15/Mar/2016 12.73003 -0.105272 -0.8201754816520873 14/Mar/2016 12.835302 0.098039 0.7697022507896712 11/Mar/2016 12.737263 0.406489 3.2965408335275628 10/Mar/2016 12.330774 -0.177527 -1.4192734888615168 09/Mar/2016 12.508301 0.057924 0.46523892409041107 08/Mar/2016 12.450377 -0.091622 -0.7305215061809525 07/Mar/2016 12.541999 -0.064252 -0.5096836482154766 04/Mar/2016 12.606251 0.084517 0.6749624293248843 03/Mar/2016 12.521734 -0.020962 -0.1671251539541419 02/Mar/2016 12.542696 0.06191 0.4960424768119572 01/Mar/2016 12.480786 0.225162 1.8372136743098515 29/Feb/2016 12.255624 0.074461 0.6112798917476107 26/Feb/2016 12.181163 0.18959 1.581026942837274 25/Feb/2016 11.991573 0.219794 1.8671264555680156 24/Feb/2016 11.771779 -0.272746 -2.2644811646785574 23/Feb/2016 12.044525 -0.170046 -1.392156957456795 22/Feb/2016 12.214571 0.248116 2.0734294325261744 19/Feb/2016 11.966455 -0.085916 -0.7128555866725311 18/Feb/2016 12.052371 0.004673 0.03878749284718126 17/Feb/2016 12.047698 0.316449 2.697487709961659 16/Feb/2016 11.731249 -0.044163 -0.37504420227504565 15/Feb/2016 11.775412 0.341137 2.983459817085036 12/Feb/2016 11.434275 0.271934 2.4361735589335605 11/Feb/2016 11.162341 -0.429764 -3.7073853282039804 10/Feb/2016 11.592105 0.201752 1.7712532702015469 09/Feb/2016 11.390353 -0.182418 -1.576268985189459 08/Feb/2016 11.572771 -0.43417 -3.615991783419274 05/Feb/2016 12.006941 -0.108821 -0.8981771018611954 04/Feb/2016 12.115762 0.011756 0.09712486923750699 03/Feb/2016 12.104006 -0.211532 -1.7176025927572145 02/Feb/2016 12.315538 -0.269133 -2.1385779572624504 01/Feb/2016 12.584671 -0.055602 -0.43987973993916113 29/Jan/2016 12.640273 0.280222 2.267158930007651 28/Jan/2016 12.360051 -0.236858 -1.8802866639744718 27/Jan/2016 12.596909 0.050205 0.4001449304932993 26/Jan/2016 12.546704 0.124223 0.9999854296416312 25/Jan/2016 12.422481 -0.076299 -0.6104515800742153 22/Jan/2016 12.49878 0.326174 2.679574119132748 21/Jan/2016 12.172606 0.259048 2.1743965992359295 20/Jan/2016 11.913558 -0.384849 -3.1292589357304568 19/Jan/2016 12.298407 0.188673 1.5580276164612699 18/Jan/2016 12.109734 -0.08171 -0.6702241342370928 15/Jan/2016 12.191444 -0.303743 -2.430879986029821 14/Jan/2016 12.495187 -0.226467 -1.7801694653855544 13/Jan/2016 12.721654 0.025483 0.20071405780530208 12/Jan/2016 12.696171 0.164565 1.3131996010726799 11/Jan/2016 12.531606 -0.025743 -0.2050034605233955 08/Jan/2016 12.557349 -0.18422 -1.4458187998667982 07/Jan/2016 12.741569 -0.230622 -1.777818411708554 06/Jan/2016 12.972191 -0.166525 -1.2674373964700965 05/Jan/2016 13.138716 0.051161 0.39091335241762115 04/Jan/2016 13.087555 -0.396075 -2.9374508199943192 31/Dec/2015 13.48363 -0.07437 -0.5485322318926096 30/Dec/2015 13.558346 -0.091809 -0.6725857691725845 29/Dec/2015 13.650155 0.122589 0.9062162402312434 23/Dec/2015 13.527566 0.292075 2.206756062166489 22/Dec/2015 13.235491 0.010866 0.08216490070606917 21/Dec/2015 13.224625 -0.173804 -1.297196857930135 18/Dec/2015 13.398429 -0.169112 -1.2464454686372424 17/Dec/2015 13.567541 0.223401 1.6741506009379399 16/Dec/2015 13.34414 0.033046 0.248259083738722 15/Dec/2015 13.311094 0.38807 3.0029349167810877 14/Dec/2015 12.923024 -0.241639 -1.8355122345327033 11/Dec/2015 13.164663 -0.268355 -1.9977267952741522 10/Dec/2015 13.433018 -0.026193 -0.19461021897940378 09/Dec/2015 13.459211 -0.090214 -0.6658142319692533 08/Dec/2015 13.549425 -0.242743 -1.7600061136146254 07/Dec/2015 13.792168 0.110466 0.8073995472200753 04/Dec/2015 13.681702 -0.035542 -0.2591045256612772 03/Dec/2015 13.717244 -0.444857 -3.1411794055133484 02/Dec/2015 14.162101 -0.041557 -0.2925795594346189 01/Dec/2015 14.203658 -0.09702 -0.6784293723696178 30/Nov/2015 14.300678 0.070493 0.4953765534320179 27/Nov/2015 14.230185 -0.022934 -0.16090513241347384 26/Nov/2015 14.253119 0.157026 1.1139682463786242 25/Nov/2015 14.096093 0.209495 1.508612836635726 24/Nov/2015 13.886598 -0.175743 -1.249742130417688 23/Nov/2015 14.062341 -0.017755 -0.12609999250005113 20/Nov/2015 14.080096 0.009111 0.06475026446265134 19/Nov/2015 14.070985 0.089394 0.639369296384081 18/Nov/2015 13.981591 -0.055167 -0.39301810289811934 17/Nov/2015 14.036758 0.339751 2.4804762091455452 16/Nov/2015 13.697007 0.015445 0.11288915695444716 13/Nov/2015 13.681562 -0.099372 -0.7210832008918989 12/Nov/2015 13.780934 -0.226644 -1.6180099086365967 11/Nov/2015 14.007578 0.098469 0.70794613803084 10/Nov/2015 13.909109 0.025901 0.18656350895268586 09/Nov/2015 13.883208 -0.204767 -1.4534878149627608 06/Nov/2015 14.087975 0.088558 0.632583485440858 05/Nov/2015 13.999417 0.024261 0.17360092438324123 04/Nov/2015 13.975156 -0.016931 -0.1210041075359237 03/Nov/2015 13.992087 0.024907 0.17832518804798106 02/Nov/2015 13.96718 0.076474 0.5505407716497636 30/Oct/2015 13.890706 0.020945 0.151011974899928 29/Oct/2015 13.869761 -0.012355 -0.0889994003795963 28/Oct/2015 13.882116 0.154282 1.1238626574301525 27/Oct/2015 13.727834 -0.147777 -1.0650125605279652 26/Oct/2015 13.875611 -0.035884 -0.25794495846779947 23/Oct/2015 13.911495 0.282054 2.069446575248391 22/Oct/2015 13.629441 0.292157 2.1905284464213253 21/Oct/2015 13.337284 0.059542 0.4484346811378019 20/Oct/2015 13.277742 -0.060758 -0.4555084904599468 19/Oct/2015 13.3385 0.039355 0.29592127914990024 16/Oct/2015 13.299145 0.074238 0.5613498832165701 15/Oct/2015 13.224907 0.183998 1.4109292534745852 14/Oct/2015 13.040909 -0.112156 -0.8526985915450125 13/Oct/2015 13.153065 -0.102388 -0.7724217346627082 12/Oct/2015 13.255453 -0.026777 -0.20160018310178335 09/Oct/2015 13.28223 0.085613 0.6487495999921798 08/Oct/2015 13.196617 0.024492 0.18593810793626692 07/Oct/2015 13.172125 0.020092 0.15276725659067308 06/Oct/2015 13.152033 0.120118 0.9217217883941079 05/Oct/2015 13.031915 0.397165 3.1434337838105226 02/Oct/2015 12.63475 0.07809 0.6219010469344555 01/Oct/2015 12.55666 -0.106371 -0.840012158226573 30/Sept/2015 12.663031 0.288679 2.332881754131449 29/Sept/2015 12.374352 -0.050809 -0.40892025463492987 28/Sept/2015 12.425161 -0.277597 -2.1853285719526423 25/Sept/2015 12.702758 0.363518 2.9460323326234032 24/Sept/2015 12.33924 -0.247651 -1.9675311401361941 23/Sept/2015 12.586891 0.011552 0.09186233468537111 22/Sept/2015 12.575339 -0.430855 -3.312690860985158 21/Sept/2015 13.006194 0.092301 0.7147418675375427 18/Sept/2015 12.913893 -0.327834 -2.475764679335256 17/Sept/2015 13.241727 0.0313 0.23693405216954758 16/Sept/2015 13.210427 0.16159 1.238347907939995 15/Sept/2015 13.048837 0.113357 0.8763261974043484 14/Sept/2015 12.93548 -0.05816 -0.4476035968366062 11/Sept/2015 12.99364 -0.13403 -1.0209732572497632 10/Sept/2015 13.12767 -0.167161 -1.2573382843302032 09/Sept/2015 13.294831 0.145256 1.104644066443212 08/Sept/2015 13.149575 0.154053 1.1854314124511505 07/Sept/2015 12.995522 0.064283 0.4971140043115745 04/Sept/2015 12.931239 -0.343705 -2.5891257997020554 03/Sept/2015 13.274944 0.283475 2.1820088244062315 02/Sept/2015 12.991469 0.032457 0.2504589084414769 01/Sept/2015 12.959012 -0.371219 -2.784790451118214 28/Aug/2015 13.330231 0.015015 0.11276572606858198 27/Aug/2015 13.315216 0.412283 3.1952657585682265 26/Aug/2015 12.902933 -0.168448 -1.288677913986288 25/Aug/2015 13.071381 0.55115 4.402075329121324 24/Aug/2015 12.520231 -0.6639 -5.03559923668841 21/Aug/2015 13.184131 -0.411837 -3.0291112776964466 20/Aug/2015 13.595968 -0.306894 -2.2074159982311556 19/Aug/2015 13.902862 -0.251155 -1.7744432552257072 18/Aug/2015 14.154017 0.002624 0.01854234420597322 17/Aug/2015 14.151393 0.016615 0.11754694697009037 14/Aug/2015 14.134778 -0.062473 -0.4400358914553247 13/Aug/2015 14.197251 0.14854 1.057321201923792 12/Aug/2015 14.048711 -0.459614 -3.1679328937006854 11/Aug/2015 14.508325 -0.271486 -1.8368705797388072 10/Aug/2015 14.779811 0.13331 0.9101832581037614 07/Aug/2015 14.646501 -0.116482 -0.7890139817948717 06/Aug/2015 14.762983 -0.039847 -0.2691850139466575 05/Aug/2015 14.80283 0.19013 1.3011284704400967 04/Aug/2015 14.6127 -0.030083 -0.20544591830664977 03/Aug/2015 14.642783 0.145375 1.0027654598670328 31/Jul/2015 14.497408 0.067218 0.4658150724280138 30/Jul/2015 14.43019 0.038946 0.2706228870832848 29/Jul/2015 14.391244 0.063004 0.43971904434878256 28/Jul/2015 14.32824 0.15232 1.0744981630821844 27/Jul/2015 14.17592 -0.337174 -2.3232399652341535 24/Jul/2015 14.513094 -0.137013 -0.9352354900889119 23/Jul/2015 14.650107 -0.011577 -0.07896091608576478 22/Jul/2015 14.661684 -0.054405 -0.36969741077265844 21/Jul/2015 14.716089 -0.145979 -0.9822253538336657 20/Jul/2015 14.862068 0.081434 0.5509506561085269 17/Jul/2015 14.780634 -0.010537 -0.07123844352823722 16/Jul/2015 14.791171 0.207988 1.4262181308429032 15/Jul/2015 14.583183 0.06785 0.4674367443034204 14/Jul/2015 14.515333 0.053387 0.36915502242920833 13/Jul/2015 14.461946 0.233829 1.6434289934500819 10/Jul/2015 14.228117 0.395129 2.8564255242612804 09/Jul/2015 13.832988 0.346533 2.5694891652402356 08/Jul/2015 13.486455 0.108284 0.8094081021987236 07/Jul/2015 13.378171 -0.277098 -2.0292386770264286 06/Jul/2015 13.655269 -0.27022 -1.940470456728665 03/Jul/2015 13.925489 -0.069654 -0.4977012382081412 02/Jul/2015 13.995143 -0.126076 -0.8928124406256995 01/Jul/2015 14.121219 0.273255 1.973250363735781 30/Jun/2015 13.847964 -0.171496 -1.2232710817677714 29/Jun/2015 14.01946 -0.550197 -3.7763208838753033 26/Jun/2015 14.569657 0.050187 0.3456531126824877 25/Jun/2015 14.51947 0.006046 0.04165798504887613 24/Jun/2015 14.513424 -0.072114 -0.4944212548073304 23/Jun/2015 14.585538 0.130321 0.9015499386830375 22/Jun/2015 14.455217 0.501181 3.5916562061327633 19/Jun/2015 13.954036 0.026627 0.1911841606719527 18/Jun/2015 13.927409 0.087388 0.6314152268988609 17/Jun/2015 13.840021 -0.104328 -0.7481740452709553 16/Jun/2015 13.944349 0.070272 0.5064985584266254 15/Jun/2015 13.874077 -0.250297 -1.7720926959311614 12/Jun/2015 14.124374 -0.180581 -1.2623667813006052 11/Jun/2015 14.304955 0.093798 0.6600307068594063 10/Jun/2015 14.211157 0.265641 1.9048488417352216 09/Jun/2015 13.945516 -0.038904 -0.2781953059190156 08/Jun/2015 13.98442 -0.150937 -1.0677975802096826 05/Jun/2015 14.135357 -0.189098 -1.320106070353113 04/Jun/2015 14.324455 -0.118543 -0.8207644977864014 03/Jun/2015 14.442998 0.070136 0.48797518545714835 02/Jun/2015 14.372862 -0.037685 -0.26150985108337665 29/May/2015 14.410547 -0.2881 -1.9600443496602102 28/May/2015 14.698647 -0.091836 -0.6209127856067986 27/May/2015 14.790483 0.236965 1.6282317443796064 26/May/2015 14.553518 -0.22069 -1.4937518139720247 22/May/2015 14.774208 -0.024449 -0.16521093772225412 21/May/2015 14.798657 0.020202 0.13669899864363358 20/May/2015 14.778455 0.042218 0.286491049241404 19/May/2015 14.736237 0.295507 2.0463439175166354 18/May/2015 14.44073 0.075843 0.5279749155005535 15/May/2015 14.364887 -0.077533 -0.5368421635709251 14/May/2015 14.44242 0.182242 1.2779784375763052 13/May/2015 14.260178 -0.046413 -0.32441690686481495 12/May/2015 14.306591 -0.171024 -1.1812995441583438 11/May/2015 14.477615 -0.032793 -0.2259964020308733 08/May/2015 14.510408 0.344531 2.4321190985916368 07/May/2015 14.165877 0.032042 0.2267042172205916 06/May/2015 14.133835 0.009023 0.06388049625014477 05/May/2015 14.124812 -0.214212 -1.493909208883394 30/Apr/2015 14.339024 0.011728 0.08185773505342529 29/Apr/2015 14.327296 -0.392012 -2.663250201707852 28/Apr/2015 14.719308 -0.231894 -1.5510057318468442 27/Apr/2015 14.951202 0.212941 1.4448176755724438 24/Apr/2015 14.738261 0.083792 0.5717846207870104 23/Apr/2015 14.654469 -0.094757 -0.6424540514871764 22/Apr/2015 14.749226 -0.019641 -0.13298921305202355 21/Apr/2015 14.768867 0.059692 0.40581473808014384 20/Apr/2015 14.709175 0.150343 1.0326583890795635 17/Apr/2015 14.558832 -0.29814 -2.0067346159096213 16/Apr/2015 14.856972 -0.183371 -1.2191942697051523 15/Apr/2015 15.040343 0.057985 0.3870218559722041 14/Apr/2015 14.982358 -0.122528 -0.8111812297027597 13/Apr/2015 15.104886 0.034485 0.22882602792055765 10/Apr/2015 15.070401 0.137712 0.9222183626806933 09/Apr/2015 14.932689 0.1675 1.1344250317418896 08/Apr/2015 14.765189 -0.069781 -0.47038180731069895 07/Apr/2015 14.83497 0.201163 1.3746457090762507 02/Apr/2015 14.633807 0.025579 0.17509995052103514 01/Apr/2015 14.608228 0.064701 0.4448783297201566 31/Mar/2015 14.543527 -0.119745 -0.816632195051691 30/Mar/2015 14.663272 0.203828 1.40965309592817 27/Mar/2015 14.459444 0.038001 0.26350345107628964 26/Mar/2015 14.421443 -0.065652 -0.4531757402018831 25/Mar/2015 14.487095 -0.17227 -1.1751532211661282 24/Mar/2015 14.659365 0.113224 0.7783782654107367 23/Mar/2015 14.546141 -0.09198 -0.6283593365569256 20/Mar/2015 14.638121 0.181231 1.2535960362152578 19/Mar/2015 14.45689 0.01924 0.13326268471669558 18/Mar/2015 14.43765 -0.019371 -0.13399025981908722 17/Mar/2015 14.457021 -0.148107 -1.014075330253867 16/Mar/2015 14.605128 0.183923 1.2753649920377665 13/Mar/2015 14.421205 0.065773 0.4581749960572416 12/Mar/2015 14.355432 -0.009728 -0.06771939887895435 11/Mar/2015 14.36516 0.309188 2.1996913482753095 10/Mar/2015 14.055972 -0.138429 -0.975236644364211 09/Mar/2015 14.194401 -0.030303 -0.2130307948762941 06/Mar/2015 14.224704 0.021296 0.14993584638278362 05/Mar/2015 14.203408 0.103279 0.732468475997631 04/Mar/2015 14.100129 0.109618 0.7835167707598386 03/Mar/2015 13.990511 -0.117983 -0.8362550956891642 02/Mar/2015 14.108494 -0.010173 -0.07205354443163792 27/Feb/2015 14.118667 0.078997 0.5626699203043947 26/Feb/2015 14.03967 0.123658 0.8886022805959064 25/Feb/2015 13.916012 -0.024605 -0.17649864421352368 24/Feb/2015 13.940617 0.083991 0.606143227074181 23/Feb/2015 13.856626 0.119223 0.8678714601296912 20/Feb/2015 13.737403 0.009549 0.06955930621057013 19/Feb/2015 13.727854 0.084966 0.6227860259499308 18/Feb/2015 13.642888 0.121951 0.9019419290245935 17/Feb/2015 13.520937 0.00588 0.04350703071396591 16/Feb/2015 13.515057 -0.042864 -0.31615466707616896 13/Feb/2015 13.557921 0.091416 0.6788398326069014 12/Feb/2015 13.466505 0.178307 1.3418448460807102 11/Feb/2015 13.288198 -0.024047 -0.18063820189607388 10/Feb/2015 13.312245 0.138771 1.0534123345140394 09/Feb/2015 13.173474 -0.184587 -1.3818397745002062 06/Feb/2015 13.358061 -0.031787 -0.23739627216081916 05/Feb/2015 13.389848 -0.002038 -0.015218170166621789 04/Feb/2015 13.391886 0.025094 0.18773390054995992 03/Feb/2015 13.366792 0.154224 1.1672522707167903 02/Feb/2015 13.212568 0.05003 0.38009386943460294 30/Jan/2015 13.162538 -0.06967 -0.5265183255885941 29/Jan/2015 13.232208 0.043453 0.32947006749310304 28/Jan/2015 13.188755 -0.012509 -0.09475607790284324 27/Jan/2015 13.201264 -0.153485 -1.1492915366660954 26/Jan/2015 13.354749 0.135562 1.0254942304696952 23/Jan/2015 13.219187 0.222043 1.7083983989097913 22/Jan/2015 12.997144 0.199051 1.5553176555288355 21/Jan/2015 12.798093 0.093107 0.7328382731000255 20/Jan/2015 12.704986 0.082635 0.6546720179148876 19/Jan/2015 12.622351 0.093134 0.7433345595339278 16/Jan/2015 12.529217 0.15491 1.2518680844107068 15/Jan/2015 12.374307 0.241326 1.9890083071917775 14/Jan/2015 12.132981 -0.151299 -1.2316472760308297 13/Jan/2015 12.28428 0.186946 1.545348752047352 12/Jan/2015 12.097334 0.12742 1.0645022178104204 09/Jan/2015 11.969914 -0.262382 -2.144993875229965 08/Jan/2015 12.232296 0.37567 3.168439318234378 07/Jan/2015 11.856626 0.055828 0.47308665058074884 06/Jan/2015 11.800798 -0.062552 -0.527270964778077 05/Jan/2015 11.86335 -0.378794 -3.0941802350960748 02/Jan/2015 12.242144 0.016795 0.13737849119890155 30/Dec/2014 12.225349 -0.156685 -1.2654221430824693 29/Dec/2014 12.382034 -0.02625 -0.2115522178570381 23/Dec/2014 12.408284 0.130559 1.0633810416832108 22/Dec/2014 12.277725 0.066294 0.542884777386041 19/Dec/2014 12.211431 -0.011766 -0.09625959558698105 18/Dec/2014 12.223197 0.361105 3.0441932165085213 17/Dec/2014 11.862092 -0.005095 -0.04293351069634278 16/Dec/2014 11.867187 0.240011 2.0642243654005066 15/Dec/2014 11.627176 -0.291435 -2.4452094291860016 12/Dec/2014 11.918611 -0.325406 -2.6576735396561437 11/Dec/2014 12.244017 0.020737 0.16965168105451237 10/Dec/2014 12.22328 -0.047572 -0.3876829416571889 09/Dec/2014 12.270852 -0.306514 -2.437028547948752 08/Dec/2014 12.577366 -0.094481 -0.7455977017399279 05/Dec/2014 12.671847 0.286254 2.311185261779553 04/Dec/2014 12.385593 -0.178676 -1.4220962636186794 03/Dec/2014 12.564269 0.049665 0.39685634479524884 02/Dec/2014 12.514604 0.027905 0.2234777982555678 01/Dec/2014 12.486699 -0.055853 -0.4453080999783776 28/Nov/2014 12.542552 0.01731 0.13820092258496883 27/Nov/2014 12.525242 0.074008 0.5943828539404207 26/Nov/2014 12.451234 -0.000353 -0.002834979990903971 25/Nov/2014 12.451587 0.060386 0.48732967853559955 24/Nov/2014 12.391201 0.064703 0.5249098324601197 21/Nov/2014 12.326498 0.31171 2.5943861847583163 20/Nov/2014 12.014788 -0.061999 -0.5133733003654035 19/Nov/2014 12.076787 0.012628 0.10467368674434745 18/Nov/2014 12.064159 0.128303 1.0749375662709069 17/Nov/2014 11.935856 0.080891 0.6823385813454531 14/Nov/2014 11.854965 0.024771 0.20938794410302994 13/Nov/2014 11.830194 0.036874 0.31266852760715386 12/Nov/2014 11.79332 -0.188907 -1.5765600167648302 11/Nov/2014 11.982227 0.045052 0.3774092278952097 10/Nov/2014 11.937175 0.098372 0.8309285997917188 07/Nov/2014 11.838803 -0.112325 -0.9398694416125407 06/Nov/2014 11.951128 0.04106 0.3447503406361744 05/Nov/2014 11.910068 0.199217 1.7011317110942663 04/Nov/2014 11.710851 -0.156249 -1.316656976009303 03/Nov/2014 11.8671 -0.101504 -0.8480855411374626 31/Oct/2014 11.968604 0.250873 2.1409691005878186 30/Oct/2014 11.717731 0.055722 0.4778078974214477 29/Oct/2014 11.662009 -0.034206 -0.29245358434331103 28/Oct/2014 11.696215 0.159062 1.378693686388661 27/Oct/2014 11.537153 -0.107898 -0.926556697776592 24/Oct/2014 11.645051 -0.045047 -0.3853432195350287 23/Oct/2014 11.690098 0.111135 0.9598009769959538 22/Oct/2014 11.578963 0.076513 0.6651887206638586 21/Oct/2014 11.50245 0.249796 2.2198851933063968 20/Oct/2014 11.252654 -0.09844 -0.8672291851340497 17/Oct/2014 11.351094 0.329492 2.989510962199506 16/Oct/2014 11.021602 -0.06245 -0.5634221131405736 15/Oct/2014 11.084052 -0.383063 -3.340535086636874 14/Oct/2014 11.467115 0.02104 0.18381847052373848 13/Oct/2014 11.446075 0.005532 0.04835434821581458 10/Oct/2014 11.440543 -0.191384 -1.6453335719868256 09/Oct/2014 11.631927 -0.044596 -0.38192876423914895 08/Oct/2014 11.676523 -0.108092 -0.9172297949487531 07/Oct/2014 11.784615 -0.196395 -1.6392190641690476 06/Oct/2014 11.98101 0.126993 1.071307726317585 02/Oct/2014 11.854017 -0.308637 -2.537579380289861 01/Oct/2014 12.162654 -0.117938 -0.9603608685965628 30/Sept/2014 12.280592 0.117109 0.9627916609083106 29/Sept/2014 12.163483 -0.097952 -0.7988624496235555 26/Sept/2014 12.261435 0.061227 0.5018520995707614 25/Sept/2014 12.200208 -0.141748 -1.148505147806393 24/Sept/2014 12.341956 0.103481 0.8455383534304723 23/Sept/2014 12.238475 -0.183201 -1.4748492876484622 22/Sept/2014 12.421676 -0.065097 -0.5213276480640755 19/Sept/2014 12.486773 0.006386 0.051168285086031384 18/Sept/2014 12.480387 0.111248 0.8993997076110148 17/Sept/2014 12.369139 0.064815 0.5267660376953662 16/Sept/2014 12.304324 -0.050366 -0.4076670478984094 15/Sept/2014 12.35469 -0.022272 -0.17994722776073804 12/Sept/2014 12.376962 -0.014218 -0.11474290584109019 11/Sept/2014 12.39118 -0.023998 -0.19329565794384906 10/Sept/2014 12.415178 -0.014097 -0.11341771744530554 09/Sept/2014 12.429275 -0.075263 -0.6018854914911691 08/Sept/2014 12.504538 -0.021611 -0.17252708713587872 05/Sept/2014 12.526149 -0.000244 -0.0019478871531493542 04/Sept/2014 12.526393 0.187707 1.5212884094789347 03/Sept/2014 12.338686 0.133366 1.0926874510459375 02/Sept/2014 12.20532 0.024687 0.20267419599621794 01/Sept/2014 12.180633 -0.002015 -0.016539918086773908 29/Aug/2014 12.182648 0.028912 0.23788570033115744 28/Aug/2014 12.153736 -0.117194 -0.9550539364172071 27/Aug/2014 12.27093 0.007279 0.059354265707659164 26/Aug/2014 12.263651 0.324612 2.7189123010654375 22/Aug/2014 11.939039 -0.072802 -0.6060852786845913 21/Aug/2014 12.011841 0.132114 1.1120962628181608 20/Aug/2014 11.879727 -0.014152 -0.11898557232674051 19/Aug/2014 11.893879 0.072737 0.6153128014196936 18/Aug/2014 11.821142 0.068989 0.587032861127659 14/Aug/2014 11.752153 0.021613 0.1842455675527299 13/Aug/2014 11.73054 0.100327 0.8626411227378209 12/Aug/2014 11.630213 -0.070907 -0.6059847262484275 11/Aug/2014 11.70112 0.16649 1.4433926359146327 08/Aug/2014 11.53463 -0.031942 -0.2761578797935983 07/Aug/2014 11.566572 -0.128111 -1.0954636393307968 06/Aug/2014 11.694683 -0.098707 -0.8369688444119969 05/Aug/2014 11.79339 -0.005396 -0.045733518685735976 04/Aug/2014 11.798786 -0.016704 -0.1413737390493327 01/Aug/2014 11.81549 -0.175846 -1.466442104532806 31/Jul/2014 11.991336 -0.202433 -1.6601347786726155 30/Jul/2014 12.193769 -0.073625 -0.6001682182866223 29/Jul/2014 12.267394 0.057679 0.4724025089856725 28/Jul/2014 12.209715 -0.02415 -0.19740286491636128 25/Jul/2014 12.233865 -0.152083 -1.2278672573144986 24/Jul/2014 12.385948 0.107445 0.8750659587736388 23/Jul/2014 12.278503 0.022508 0.18364889998731232 22/Jul/2014 12.255995 0.163591 1.3528410066352399 21/Jul/2014 12.092404 -0.091498 -0.7509745235967918 18/Jul/2014 12.183902 0.010625 0.08728134585288744 17/Jul/2014 12.173277 -0.146481 -1.1889925110541943 16/Jul/2014 12.319758 0.191518 1.5791079332203188 15/Jul/2014 12.12824 -0.103826 -0.8488018295519334 14/Jul/2014 12.232066 0.10798 0.8906238375412382 11/Jul/2014 12.124086 0.019299 0.15943279299338353 10/Jul/2014 12.104787 -0.179928 -1.4646493630499364 09/Jul/2014 12.284715 0.04477 0.3657696174288365 08/Jul/2014 12.239945 -0.189528 -1.524827319710176 07/Jul/2014 12.429473 -0.143511 -1.1414235475047132 04/Jul/2014 12.572984 -0.070484 -0.5574736298616804 03/Jul/2014 12.643468 0.135009 1.0793415879605952 02/Jul/2014 12.508459 -0.001015 -0.008113850350542316 01/Jul/2014 12.509474 0.103553 0.8347062664674392 30/Jun/2014 12.405921 -0.009768 -0.07867465108058039 27/Jun/2014 12.415689 -0.007637 -0.0614730708990491 26/Jun/2014 12.423326 -0.042517 -0.34106798874332045 25/Jun/2014 12.465843 -0.119301 -0.9479510127178521 24/Jun/2014 12.585144 -0.005053 -0.04013439980327552 23/Jun/2014 12.590197 -0.075656 -0.5973225806426145 20/Jun/2014 12.665853 -0.041942 -0.3300493909446918 19/Jun/2014 12.707795 0.094135 0.7462940970344848 18/Jun/2014 12.61366 0.009503 0.07539576030352525 17/Jun/2014 12.604157 0.055749 0.4442714964320574 16/Jun/2014 12.548408 -0.073758 -0.5843529549524226 13/Jun/2014 12.622166 -0.027896 -0.22052065831772208 12/Jun/2014 12.650062 -0.001792 -0.014163932021346437 11/Jun/2014 12.651854 -0.094868 -0.7442540913656076 10/Jun/2014 12.746722 0.023066 0.18128437298210515 09/Jun/2014 12.723656 0.041722 0.3289876764853058 06/Jun/2014 12.681934 0.106719 0.8486455301161849 05/Jun/2014 12.575215 0.10134 0.8124179535228628 04/Jun/2014 12.473875 -0.001884 -0.01510128562117944 03/Jun/2014 12.475759 -0.019947 -0.15963083638491496 30/May/2014 12.495706 0.007992 0.06399890324201851 29/May/2014 12.487714 -0.000079 -0.0006326177892282488 28/May/2014 12.487793 0.023278 0.18675415770288695 27/May/2014 12.464515 0.163959 1.3329397467886817 23/May/2014 12.300556 0.063 0.5148086758499818 22/May/2014 12.237556 0.016557 0.13547992271335593 21/May/2014 12.220999 0.070382 0.5792463049407285 20/May/2014 12.150617 -0.00538 -0.04425799052105722 19/May/2014 12.155997 0.021771 0.17941811863401919 16/May/2014 12.134226 0.02117 0.17477009930441995 15/May/2014 12.113056 -0.176277 -1.434390296039663 14/May/2014 12.289333 -0.00695 -0.056521145455094034 13/May/2014 12.296283 0.022832 0.18602754840508998 12/May/2014 12.273451 0.105958 0.8708285264680242 09/May/2014 12.167493 -0.062856 -0.5139346391505263 08/May/2014 12.230349 0.155315 1.2862489662554988 07/May/2014 12.075034 0.029892 0.24816643921673984 06/May/2014 12.045142 -0.083307 -0.6868726578311868 02/May/2014 12.128449 -0.040437 -0.33229828926000293 30/Apr/2014 12.168886 -0.018652 -0.1530415741062715 29/Apr/2014 12.187538 0.153853 1.2785194227703318 28/Apr/2014 12.033685 0.040482 0.33754118895511065 25/Apr/2014 11.993203 -0.141137 -1.1631205323074845 24/Apr/2014 12.13434 0.038253 0.3162427651190009 23/Apr/2014 12.096087 -0.072072 -0.592299952687995 22/Apr/2014 12.168159 0.171534 1.429852145916039 17/Apr/2014 11.996625 0.0654 0.5481415361792272 16/Apr/2014 11.931225 0.189609 1.6148458610807916 15/Apr/2014 11.741616 -0.143522 -1.2075753769119046 14/Apr/2014 11.885138 0.028445 0.23990669236354523 11/Apr/2014 11.856693 -0.147468 -1.2284740266312657 10/Apr/2014 12.004161 -0.091716 -0.7582418372805875 09/Apr/2014 12.095877 0.041647 0.3454969749208369 08/Apr/2014 12.05423 -0.060952 -0.5031042868361367 07/Apr/2014 12.115182 -0.154918 -1.2625650972689708 04/Apr/2014 12.2701 0.081982 0.67263871255595 03/Apr/2014 12.188118 0.053351 0.4396540947180939 02/Apr/2014 12.134767 -0.000832 -0.0068558626566352435 01/Apr/2014 12.135599 0.09993 0.8302820557793672 31/Mar/2014 12.035669 -0.006449 -0.053553702097919986 28/Mar/2014 12.042118 0.133946 1.1248241963586014 27/Mar/2014 11.908172 0.010349 0.08698229919876939 26/Mar/2014 11.897823 0.130067 1.1052829443438494 25/Mar/2014 11.767756 0.154323 1.3288318794279004 24/Mar/2014 11.613433 -0.154799 -1.315397249136489 21/Mar/2014 11.768232 0.015465 0.1315860341654012 20/Mar/2014 11.752767 0.027772 0.23686150825650673 19/Mar/2014 11.724995 0.001093 0.009322834667161155 18/Mar/2014 11.723902 0.097335 0.8371774746578247 17/Mar/2014 11.626567 0.161981 1.4128813722536513 14/Mar/2014 11.464586 -0.065259 -0.566000670433991 13/Mar/2014 11.529845 -0.160334 -1.371527330762001 12/Mar/2014 11.690179 -0.118871 -1.006609337753672 11/Mar/2014 11.80905 0.000357 0.0030231965552834678 10/Mar/2014 11.808693 -0.028926 -0.24435657204375305 07/Mar/2014 11.837619 -0.167007 -1.3911886967574 06/Mar/2014 12.004626 0.053291 0.4458999768645093 05/Mar/2014 11.951335 0.007863 0.06583512733985561 04/Mar/2014 11.943472 0.286849 2.460824202687176 03/Mar/2014 11.656623 -0.342941 -2.8579455053533613 28/Feb/2014 11.999564 0.053554 0.4483003111499153 27/Feb/2014 11.94601 -0.041074 -0.34265214125470383 26/Feb/2014 11.987084 -0.042704 -0.3549854743907374 25/Feb/2014 12.029788 0.003729 0.03100766427305903 24/Feb/2014 12.026059 0.085153 0.7131200932324566 21/Feb/2014 11.940906 0.045156 0.3795977555009142 20/Feb/2014 11.89575 -0.011249 -0.09447384685259484 19/Feb/2014 11.906999 0.008438 0.07091613851456491 18/Feb/2014 11.898561 -0.011144 -0.09357074755420054 17/Feb/2014 11.909705 0.013023 0.10946749690375854 14/Feb/2014 11.896682 0.076062 0.6434687859012471 13/Feb/2014 11.82062 0.018501 0.15675998521960335 12/Feb/2014 11.802119 0.063844 0.5438959301941725 11/Feb/2014 11.738275 0.15994 1.3813730557977464 10/Feb/2014 11.578335 -0.003831 -0.03307671466632407 07/Feb/2014 11.582166 0.085442 0.7431856240090655 06/Feb/2014 11.496724 0.196089 1.735203375739505 05/Feb/2014 11.300635 0.009416 0.0833922360375793 04/Feb/2014 11.291219 -0.004137 -0.03662567164771079 03/Feb/2014 11.295356 -0.159338 -1.3910279925417475 31/Jan/2014 11.454694 -0.057156 -0.4964970877834579 30/Jan/2014 11.51185 0.034212 0.29807526600856377 29/Jan/2014 11.477638 -0.068261 -0.5912142484530655 28/Jan/2014 11.545899 0.094056 0.8213175818075745 27/Jan/2014 11.451843 -0.067241 -0.5837356512028213 24/Jan/2014 11.519084 -0.313423 -2.648830040835809 23/Jan/2014 11.832507 -0.106004 -0.887916424418422 22/Jan/2014 11.938511 -0.010409 -0.08711247543711063 21/Jan/2014 11.94892 -0.009366 -0.07832226123375875 20/Jan/2014 11.958286 -0.011909 -0.09948877190388293 17/Jan/2014 11.970195 0.02113 0.17683391964141126 16/Jan/2014 11.949065 -0.037703 -0.314538497783556 15/Jan/2014 11.986768 0.169436 1.433792331467035 14/Jan/2014 11.817332 0.018488 0.1566933167350971 13/Jan/2014 11.798844 0.051429 0.43778993080605394 10/Jan/2014 11.747415 0.049755 0.4253414785521207 09/Jan/2014 11.69766 -0.057462 -0.4888252116821927 08/Jan/2014 11.755122 0.017259 0.14703698620438832 07/Jan/2014 11.737863 0.125376 1.079665363672743 06/Jan/2014 11.612487 -0.011877 -0.1021733318055078 03/Jan/2014 11.624364 0.059617 0.5155063054989444 02/Jan/2014 11.564747 -0.123193 -1.0540180733302875 30/Dec/2013 11.68794 -0.022517 -0.19228113813150077 27/Dec/2013 11.710457 0.149172 1.2902717993717827 23/Dec/2013 11.561285 0.083095 0.7239381818910473 20/Dec/2013 11.47819 0.066336 0.5812902969140685 19/Dec/2013 11.411854 0.188624 1.6806569944659424 18/Dec/2013 11.22323 0.108048 0.9720758508497657 17/Dec/2013 11.115182 -0.113857 -1.0139514165014478 16/Dec/2013 11.229039 0.179999 1.6290917581979973 13/Dec/2013 11.04904 -0.018682 -0.16879715627118208 12/Dec/2013 11.067722 -0.081018 -0.72670095454733 11/Dec/2013 11.14874 -0.051612 -0.4608069460674093 10/Dec/2013 11.200352 -0.08121 -0.7198471275520181 09/Dec/2013 11.281562 0.039082 0.34762792551109717 06/Dec/2013 11.24248 0.080188 0.7183829270906011 05/Dec/2013 11.162292 -0.116691 -1.0345879588611846 04/Dec/2013 11.278983 -0.074225 -0.6537799712645096 03/Dec/2013 11.353208 -0.226669 -1.9574387534513535 02/Dec/2013 11.579877 -0.040845 -0.35148418488971683 29/Nov/2013 11.620722 -0.007548 -0.06491077348565177 28/Nov/2013 11.62827 0.038853 0.3352455088983337 27/Nov/2013 11.589417 0.068122 0.5912703389679719 26/Nov/2013 11.521295 -0.040725 -0.3522308385558925 25/Nov/2013 11.56202 0.06051 0.526104833191468 22/Nov/2013 11.50151 0.037699 0.32885224643009203 21/Nov/2013 11.463811 -0.009994 -0.08710275274854332 20/Nov/2013 11.473805 -0.009838 -0.08566967816745957 19/Nov/2013 11.483643 -0.098275 -0.8485209444584222 18/Nov/2013 11.581918 0.084237 0.732643391306473 15/Nov/2013 11.497681 0.010766 0.09372403295401768 14/Nov/2013 11.486915 0.09923 0.8713799161111323 13/Nov/2013 11.387685 -0.04996 -0.4368032055549897 12/Nov/2013 11.437645 -0.06189 -0.5381956748685925 11/Nov/2013 11.499535 0.066683 0.5832577907944579 08/Nov/2013 11.432852 -0.018253 -0.1593994640691881 07/Nov/2013 11.451105 -0.031876 -0.2775934228228715 06/Nov/2013 11.482981 0.085192 0.7474432102577088 05/Nov/2013 11.397789 -0.071374 -0.6223121948829221 04/Nov/2013 11.469163 0.051383 0.4500261872272894 01/Nov/2013 11.41778 -0.051924 -0.45270566703377874 31/Oct/2013 11.469704 0.076503 0.6714794200506073 30/Oct/2013 11.393201 -0.012573 -0.11023364131184785 29/Oct/2013 11.405774 0.088213 0.7794347209615217 28/Oct/2013 11.317561 -0.035993 -0.31701967507266887 25/Oct/2013 11.353554 -0.031386 -0.2756799772330816 24/Oct/2013 11.38494 0.061033 0.5389747549145362 23/Oct/2013 11.323907 -0.097293 -0.8518632017651385 22/Oct/2013 11.4212 0.053709 0.472478931366649 21/Oct/2013 11.367491 0.006676 0.05876338977441319 18/Oct/2013 11.360815 0.097119 0.8622303016700735 17/Oct/2013 11.263696 -0.012985 -0.11514912942912901 16/Oct/2013 11.276681 0.043107 0.3837336185260363 15/Oct/2013 11.233574 0.103975 0.9342205410994592 14/Oct/2013 11.129599 0.00563 0.050611431944839115 11/Oct/2013 11.123969 0.024287 0.21880807035733096 10/Oct/2013 11.099682 0.217317 1.9969648141741247 09/Oct/2013 10.882365 -0.013685 -0.12559597285254748 08/Oct/2013 10.89605 -0.060538 -0.5525260236124604 07/Oct/2013 10.956588 -0.022961 -0.2091251653414908 04/Oct/2013 10.979549 0.0726 0.6656306910392631 03/Oct/2013 10.906949 -0.054497 -0.4971698077060271 02/Oct/2013 10.961446 -0.057002 -0.5173323865575261 01/Oct/2013 11.018448 0.136325 1.2527426863305993 30/Sept/2013 10.882123 -0.082416 -0.7516595088949932 27/Sept/2013 10.964539 -0.020007 -0.1821377050995098 26/Sept/2013 10.984546 -0.012348 -0.11228625100869391 25/Sept/2013 10.996894 0.006371 0.05796812399191558 24/Sept/2013 10.990523 0.050255 0.45935803400794206 23/Sept/2013 10.940268 -0.065866 -0.5984481017585285 20/Sept/2013 11.006134 -0.014518 -0.13173449265978093 19/Sept/2013 11.020652 0.078889 0.7209898441412047 18/Sept/2013 10.941763 0.061599 0.5661587454012642 17/Sept/2013 10.880164 -0.019446 -0.17841005320373848 16/Sept/2013 10.89961 0.10197 0.9443730296620373 13/Sept/2013 10.79764 0.018973 0.17602362147378706 12/Sept/2013 10.778667 -0.005945 -0.05512483898354433 11/Sept/2013 10.784612 0.042793 0.398377593217685 10/Sept/2013 10.741819 0.18264 1.7296799306082413 09/Sept/2013 10.559179 -0.002984 -0.028251788956485523 06/Sept/2013 10.562163 0.075776 0.7226130410788768 05/Sept/2013 10.486387 0.06924 0.6646733505824579 04/Sept/2013 10.417147 0.010491 0.10081048129197313 03/Sept/2013 10.406656 -0.042533 -0.40704594394837723 02/Sept/2013 10.449189 0.178605 1.738995562472397 30/Aug/2013 10.270584 -0.1216 -1.1701101520142445 29/Aug/2013 10.392184 0.065055 0.6299427459461385 28/Aug/2013 10.327129 -0.043169 -0.4162754050076478 27/Aug/2013 10.370298 -0.276967 -2.601297140627194 23/Aug/2013 10.647265 0.042675 0.40242008413338 22/Aug/2013 10.60459 0.140853 1.346106080456724 21/Aug/2013 10.463737 -0.03642 -0.34685195659455376 20/Aug/2013 10.500157 -0.125671 -1.1826937157273767 19/Aug/2013 10.625828 -0.093414 -0.8714608738192495 16/Aug/2013 10.719242 -0.012849 -0.11972503773961664 14/Aug/2013 10.732091 0.041536 0.3885298752029244 13/Aug/2013 10.690555 0.054371 0.5111889752941469 12/Aug/2013 10.636184 0.010075 0.09481363309937814 09/Aug/2013 10.626109 0.047974 0.4535203984445273 08/Aug/2013 10.578135 0.091673 0.8742033299696313 07/Aug/2013 10.486462 -0.00162 -0.01544610349156309 06/Aug/2013 10.488082 -0.061916 -0.5868816278448583 05/Aug/2013 10.549998 0.001523 0.014438105982144338 02/Aug/2013 10.548475 0.011011 0.10449383267169406 01/Aug/2013 10.537464 0.15696 1.5120653101236703 31/Jul/2013 10.380504 0.01981 0.19120340780260472 30/Jul/2013 10.360694 0.051827 0.5027419599069423 29/Jul/2013 10.308867 0.002952 0.028643744878547903 26/Jul/2013 10.305915 -0.008296 -0.08043271559986508 25/Jul/2013 10.314211 -0.029736 -0.2874724706149403 24/Jul/2013 10.343947 0.105774 1.0331335483391422 23/Jul/2013 10.238173 -0.006484 -0.0632915284523435 22/Jul/2013 10.244657 0.015312 0.14968700342006258 19/Jul/2013 10.229345 -0.006964 -0.06803233470189303 18/Jul/2013 10.236309 0.1209 1.1952062442556697 17/Jul/2013 10.115409 0.053156 0.5282713523502142 16/Jul/2013 10.062253 -0.067534 -0.6666872659810122 15/Jul/2013 10.129787 0.050551 0.5015360291196674 12/Jul/2013 10.079236 -0.029132 -0.2881968681789187 11/Jul/2013 10.108368 0.073352 0.7309604688223715 10/Jul/2013 10.035016 -0.000998 -0.009944187004920479 09/Jul/2013 10.036014 0.069058 0.6928695180353962 08/Jul/2013 9.966956 0.174805 1.7851542526253936 05/Jul/2013 9.792151 -0.158407 -1.5919408740695749 04/Jul/2013 9.950558 0.256302 2.6438542576139934 03/Jul/2013 9.694256 -0.099229 -1.0132143971221685 02/Jul/2013 9.793485 -0.054916 -0.5576133628189998 01/Jul/2013 9.848401 0.086227 0.883276614409864 28/Jun/2013 9.762174 -0.057824 -0.5888392237961759 27/Jun/2013 9.819998 0.071112 0.7294371890285721 26/Jun/2013 9.748886 0.186515 1.9505099728927062 25/Jun/2013 9.562371 0.116941 1.2380696273224194 24/Jun/2013 9.44543 -0.151454 -1.5781580771425392 21/Jun/2013 9.596884 -0.136839 -1.4058238558874132 20/Jun/2013 9.733723 -0.322995 -3.211733688863504 19/Jun/2013 10.056718 -0.047482 -0.4699233981908513 18/Jun/2013 10.1042 0.010215 0.10119888230465966 17/Jun/2013 10.093985 0.102698 1.0278755879998243 14/Jun/2013 9.991287 0.035207 0.3536231127110268 13/Jun/2013 9.95608 -0.018982 -0.1902945565651622 12/Jun/2013 9.975062 -0.052263 -0.5212058051374618 11/Jun/2013 10.027325 -0.130988 -1.2894660757155247 10/Jun/2013 10.158313 -0.00283 -0.02785119744894841 07/Jun/2013 10.161143 0.142836 1.425749879695242 06/Jun/2013 10.018307 -0.102065 -1.0085103591053768 05/Jun/2013 10.120372 -0.149688 -1.4575182618212552 04/Jun/2013 10.27006 -0.049307 -0.4778103153032546 31/May/2013 10.319367 -0.101135 -0.9705386554313794 30/May/2013 10.420502 0.045567 0.439202751631697 29/May/2013 10.374935 -0.16798 -1.5932974893565963 28/May/2013 10.542915 0.229247 2.2227494621700057 24/May/2013 10.313668 -0.0382 -0.369015524541078 23/May/2013 10.351868 -0.210986 -1.9974336481409285 22/May/2013 10.562854 0.04871 0.46328070073987954 21/May/2013 10.514144 0.010104 0.09619156058050045 20/May/2013 10.50404 0.049063 0.46927888985312927 17/May/2013 10.454977 0.039093 0.3753210001186649 16/May/2013 10.415884 -0.005304 -0.050896308559062554 15/May/2013 10.421188 0.060293 0.5819284916988349 14/May/2013 10.360895 0.065364 0.6348774045748588 13/May/2013 10.295531 -0.02137 -0.2071358443780744 10/May/2013 10.316901 0.046964 0.4572958918832706 09/May/2013 10.269937 -0.013104 -0.12743312022192657 08/May/2013 10.283041 0.066851 0.654363319397936 07/May/2013 10.21619 0.048008 0.4721394640654544 03/May/2013 10.168182 0.151952 1.5170578151659857 02/May/2013 10.01623 0.026566 0.2659348702819234 30/Apr/2013 9.989664 -0.016428 -0.16417998155523655 29/Apr/2013 10.006092 0.119219 1.2058312066919439 26/Apr/2013 9.886873 -0.065933 -0.6624563967186741 25/Apr/2013 9.952806 0.033695 0.3396977813838357 24/Apr/2013 9.919111 0.111584 1.1377383921553312 23/Apr/2013 9.807527 0.277616 2.9131017068260134 22/Apr/2013 9.529911 0.03766 0.3967446709953203 19/Apr/2013 9.492251 0.071026 0.7538934692675315 18/Apr/2013 9.421225 -0.011317 -0.11997826248746096 17/Apr/2013 9.432542 -0.18351 -1.9083715437478916 16/Apr/2013 9.616052 -0.057198 -0.5913007520740186 15/Apr/2013 9.67325 -0.056329 -0.578945913281551 12/Apr/2013 9.729579 -0.123873 -1.2571533306297122 11/Apr/2013 9.853452 0.062523 0.6385808741948797 10/Apr/2013 9.790929 0.224957 2.351637658985412 09/Apr/2013 9.565972 0.014696 0.15386425855561078 08/Apr/2013 9.551276 0.012882 0.13505418207719244 05/Apr/2013 9.538394 -0.143106 -1.4781387181738368 04/Apr/2013 9.6815 -0.072823 -0.746571545764888 03/Apr/2013 9.754323 -0.117404 -1.189295449519623 02/Apr/2013 9.871727 0.172049 1.7737599124424543 28/Mar/2013 9.699678 0.040737 0.4217543103327787 27/Mar/2013 9.658941 -0.097782 -1.002201251383277 26/Mar/2013 9.756723 -0.009807 -0.10041437439909569 25/Mar/2013 9.76653 -0.098913 -1.0026209669449209 22/Mar/2013 9.865443 -0.014204 -0.14377031891928932 21/Mar/2013 9.879647 -0.087711 -0.8799824386763273 20/Mar/2013 9.967358 0.101251 1.0262507795628002 19/Mar/2013 9.866107 -0.10446 -1.0476836472790363 18/Mar/2013 9.970567 -0.042833 -0.42775680588012066 15/Mar/2013 10.0134 -0.051699 -0.5136462145081733 14/Mar/2013 10.065099 0.115898 1.1648975631309488 13/Mar/2013 9.949201 -0.016954 -0.1701157567788179 12/Mar/2013 9.966155 -0.011878 -0.11904149845966634 11/Mar/2013 9.978033 -0.020419 -0.2042216135057707 08/Mar/2013 9.998452 0.118275 1.1970939387017054 07/Mar/2013 9.880177 0.035922 0.36490318464932087 06/Mar/2013 9.844255 -0.001224 -0.012432102084621784 05/Mar/2013 9.845479 0.204773 2.124045687110467 04/Mar/2013 9.640706 0.003386 0.03513424894057684 01/Mar/2013 9.63732 -0.051677 -0.5333575807691963 28/Feb/2013 9.688997 0.081052 0.8435935051668176 27/Feb/2013 9.607945 0.130075 1.3724075135025064 26/Feb/2013 9.47787 -0.239034 -2.4599810803935083 25/Feb/2013 9.716904 0.067472 0.6992328667635567 22/Feb/2013 9.649432 0.146486 1.541479873714951 21/Feb/2013 9.502946 -0.198473 -2.045814122655665 20/Feb/2013 9.701419 -0.046408 -0.476085593230163 19/Feb/2013 9.747827 0.146584 1.526718988364319 18/Feb/2013 9.601243 -0.000040 -0.0004166109883439536 15/Feb/2013 9.601283 -0.036168 -0.3752859547612745 14/Feb/2013 9.637451 -0.054816 -0.5655642792341564 13/Feb/2013 9.692267 0.052847 0.5482383794875625 12/Feb/2013 9.63942 0.074027 0.7739044281818844 11/Feb/2013 9.565393 -0.02611 -0.2722201098201189 08/Feb/2013 9.591503 0.10577 1.1150429808639986 07/Feb/2013 9.485733 -0.050361 -0.5281093076473449 06/Feb/2013 9.536094 -0.092006 -0.9555987162576209 05/Feb/2013 9.6281 0.069317 0.7251655362403352 04/Feb/2013 9.558783 -0.265899 -2.706438742750147 01/Feb/2013 9.824682 0.056614 0.5795823698197023 31/Jan/2013 9.768068 -0.086366 -0.8764176613289003 30/Jan/2013 9.854434 -0.069058 -0.6959042240372643 29/Jan/2013 9.923492 0.010201 0.10290225516430417 28/Jan/2013 9.913291 -0.000491 -0.004952701199199256 25/Jan/2013 9.913782 0.07236 0.7352595996798024 24/Jan/2013 9.841422 0.051182 0.5227859582604717 23/Jan/2013 9.79024 -0.015577 -0.15885468798775257 22/Jan/2013 9.805817 -0.030517 -0.31024770000693347 21/Jan/2013 9.836334 0.051861 0.5300336563859903 18/Jan/2013 9.784473 -0.020883 -0.2129754391375489 17/Jan/2013 9.805356 0.074756 0.7682568392493783 16/Jan/2013 9.7306 0.016093 0.16565946166902756 15/Jan/2013 9.714507 -0.019159 -0.19683231374489324 14/Jan/2013 9.733666 -0.010382 -0.10654709418508612 11/Jan/2013 9.744048 0.018553 0.1907666396414784 10/Jan/2013 9.725495 -0.001801 -0.018514908973675727 09/Jan/2013 9.727296 0.057979 0.5996183598076266 08/Jan/2013 9.669317 -0.01769 -0.18261574498707392 07/Jan/2013 9.687007 -0.048078 -0.49386317633590254 04/Jan/2013 9.735085 0.02623 0.2701657404503415 03/Jan/2013 9.708855 -0.016934 -0.17411440860993385 02/Jan/2013 9.725789 0.24525 2.5868782355096056 31/Dec/2012 9.480539 0.027901 0.29516628056633504 28/Dec/2012 9.452638 -0.093581 -0.9802938734173184 27/Dec/2012 9.546219 0.027183 0.28556463070420157 24/Dec/2012 9.519036 -0.009617 -0.10092717197278565 21/Dec/2012 9.528653 -0.028752 -0.300834797730137 20/Dec/2012 9.557405 0.008174 0.08559851573388474 19/Dec/2012 9.549231 0.049823 0.5244853152954374 18/Dec/2012 9.499408 0.054473 0.5767429844673362 17/Dec/2012 9.444935 -0.002211 -0.023403893620358995 14/Dec/2012 9.447146 0.010838 0.11485424172250418 13/Dec/2012 9.436308 -0.010265 -0.10866374504277901 12/Dec/2012 9.446573 0.02027 0.21503658433216077 11/Dec/2012 9.426303 0.085417 0.9144421631952258 10/Dec/2012 9.340886 -0.014591 -0.15596211716409542 07/Dec/2012 9.355477 -0.004743 -0.05067188591721135 06/Dec/2012 9.36022 0.048778 0.5238501190256031 05/Dec/2012 9.311442 0.013655 0.14686290404372568 04/Dec/2012 9.297787 0.017634 0.19001841887736118 03/Dec/2012 9.280153 0.019544 0.21104443563052927 30/Nov/2012 9.260609 -0.0146 -0.15740885191913195 29/Nov/2012 9.275209 0.12178 1.3304303775120778 28/Nov/2012 9.153429 0.011046 0.1208218907477405 27/Nov/2012 9.142383 0.020362 0.22321807853763986 26/Nov/2012 9.122021 -0.044711 -0.4877528872885124 23/Nov/2012 9.166732 0.07361 0.8095129483581107 22/Nov/2012 9.093122 0.068112 0.7547027648722827 21/Nov/2012 9.02501 0.028641 0.3183617746226283 20/Nov/2012 8.996369 0.050303 0.5622918498477432 19/Nov/2012 8.946066 0.218955 2.5089058681618694 16/Nov/2012 8.727111 -0.115935 -1.3110301586127675 15/Nov/2012 8.843046 -0.058848 -0.661072800911806 14/Nov/2012 8.901894 -0.064746 -0.7220764968817751 13/Nov/2012 8.96664 0.050895 0.5708440517309546 12/Nov/2012 8.915745 -0.017239 -0.19298142703490792 09/Nov/2012 8.932984 -0.000305 -0.003414196048062477 08/Nov/2012 8.933289 -0.02503 -0.27940509821094783 07/Nov/2012 8.958319 -0.169938 -1.8616697579833696 06/Nov/2012 9.128257 0.061634 0.6797900386946717 05/Nov/2012 9.066623 -0.090315 -0.9863013160076 02/Nov/2012 9.156938 0.048595 0.5335218491442406 01/Nov/2012 9.108343 0.098732 1.0958519740752404 31/Oct/2012 9.009611 -0.036232 -0.4005375728939801 30/Oct/2012 9.045843 0.110318 1.2346000934472232 29/Oct/2012 8.935525 -0.054177 -0.6026562393280667 26/Oct/2012 8.989702 0.032637 0.3643715882378882 25/Oct/2012 8.957065 -0.011213 -0.1250295764694181 24/Oct/2012 8.968278 0.042819 0.479740033537771 23/Oct/2012 8.925459 -0.176267 -1.9366326782414676 22/Oct/2012 9.101726 -0.039073 -0.4274571621146029 19/Oct/2012 9.140799 -0.096185 -1.0413030920049229 18/Oct/2012 9.236984 0.009666 0.10475416583670358 17/Oct/2012 9.227318 0.074587 0.8149152422375354 16/Oct/2012 9.152731 0.176268 1.9636687635207766 15/Oct/2012 8.976463 0.055065 0.6172238924885988 12/Oct/2012 8.921398 -0.063551 -0.7073050720710824 11/Oct/2012 8.984949 0.093795 1.05492492875503 10/Oct/2012 8.891154 -0.047778 -0.5344933824309213 09/Oct/2012 8.938932 -0.071779 -0.7965964062103423 08/Oct/2012 9.010711 -0.117341 -1.2854988117946742 05/Oct/2012 9.128052 0.14143 1.5737837866108089 04/Oct/2012 8.986622 -0.01499 -0.16652572894721523 02/Oct/2012 9.001612 -0.012081 -0.13402941502445223 01/Oct/2012 9.013693 0.155268 1.752772078557983 28/Sept/2012 8.858425 -0.14389 -1.5983666423581047 27/Sept/2012 9.002315 0.027365 0.30490420559446013 26/Sept/2012 8.97495 -0.225986 -2.4561196817367277 25/Sept/2012 9.200936 0.041827 0.4566710582874382 24/Sept/2012 9.159109 -0.066549 -0.7213469218130566 21/Sept/2012 9.225658 0.080682 0.8822549124240457 20/Sept/2012 9.144976 -0.037782 -0.4114450146677066 19/Sept/2012 9.182758 0.045173 0.4943647583032059 18/Sept/2012 9.137585 -0.095229 -1.0314190234959786 17/Sept/2012 9.232814 -0.040868 -0.4406879597553593 14/Sept/2012 9.273682 0.172974 1.9006653108747145 13/Sept/2012 9.100708 -0.067406 -0.7352220969329134 12/Sept/2012 9.168114 0.040979 0.44897988251515947 11/Sept/2012 9.127135 0.077204 0.8530893771455275 10/Sept/2012 9.049931 -0.028228 -0.31094410221279445 07/Sept/2012 9.078159 0.055237 0.612185276565618 06/Sept/2012 9.022922 0.269779 3.0820814877581686 05/Sept/2012 8.753143 0.012942 0.14807439783135423 04/Sept/2012 8.740201 -0.085461 -0.9683239625537439 03/Sept/2012 8.825662 0.075693 0.8650659219478377 31/Aug/2012 8.749969 0.108334 1.2536285089569277 30/Aug/2012 8.641635 -0.105661 -1.2079275698455842 29/Aug/2012 8.747296 -0.013858 -0.15817550975590658 28/Aug/2012 8.761154 0.01913 0.2188280425677166 24/Aug/2012 8.742024 0.007376 0.0844453033482288 23/Aug/2012 8.734648 -0.075054 -0.8519470919674695 22/Aug/2012 8.809702 -0.117027 -1.3109729218843766 21/Aug/2012 8.926729 0.081813 0.924972040435432 20/Aug/2012 8.844916 -0.034877 -0.3927681647533901 17/Aug/2012 8.879793 0.062482 0.7086287418012135 16/Aug/2012 8.817311 0.095378 1.0935419935007527 15/Aug/2012 8.721933 -0.008169 -0.09357278987118364 14/Aug/2012 8.730102 0.05536 0.6381745993137318 13/Aug/2012 8.674742 -0.029117 -0.33452977581553195 10/Aug/2012 8.703859 -0.04025 -0.4603099069327704 09/Aug/2012 8.744109 0.024726 0.28357511076185093 08/Aug/2012 8.719383 -0.027111 -0.3099641982261693 07/Aug/2012 8.746494 0.103342 1.1956517714833663 06/Aug/2012 8.643152 0.097288 1.1384220483733418 03/Aug/2012 8.545864 0.335929 4.091737632514752 02/Aug/2012 8.209935 -0.22278 -2.641853780188231 01/Aug/2012 8.432715 0.020961 0.24918703043384294 31/Jul/2012 8.411754 -0.056495 -0.6671390980591148 30/Jul/2012 8.468249 0.123126 1.4754246282529329 27/Jul/2012 8.345123 0.162725 1.9887201771412244 26/Jul/2012 8.182398 0.295264 3.7436158685778635 25/Jul/2012 7.887134 0.027777 0.35342585913834934 24/Jul/2012 7.859357 -0.079009 -0.9952803889364638 23/Jul/2012 7.938366 -0.220829 -2.7065047470982124 20/Jul/2012 8.159195 -0.199024 -2.381177138335332 19/Jul/2012 8.358219 0.079696 0.9626838024125801 18/Jul/2012 8.278523 0.109242 1.3372290658137478 17/Jul/2012 8.169281 -0.003011 -0.036844009000167884 16/Jul/2012 8.172292 -0.00794 -0.09706326177546065 13/Jul/2012 8.180232 0.118329 1.46775519377993 12/Jul/2012 8.061903 -0.069878 -0.8593197480355165 11/Jul/2012 8.131781 -0.008746 -0.10743776170756512 10/Jul/2012 8.140527 0.063773 0.789587004878445 09/Jul/2012 8.076754 -0.027881 -0.34401302464577366 06/Jul/2012 8.104635 -0.15836 -1.9164963793394525 05/Jul/2012 8.262995 -0.088844 -1.0637657167481318 04/Jul/2012 8.351839 -0.00937 -0.11206513316435458 03/Jul/2012 8.361209 0.09597 1.1611279480242496 02/Jul/2012 8.265239 0.096559 1.1820636871563093 29/Jun/2012 8.16868 0.356974 4.569731630965118 28/Jun/2012 7.811706 -0.029604 -0.37753895713853936 27/Jun/2012 7.84131 0.131717 1.7084818874355625 26/Jun/2012 7.709593 -0.025049 -0.32385467872979773 25/Jun/2012 7.734642 -0.178434 -2.254925897337521 22/Jun/2012 7.913076 -0.055436 -0.6956882288688278 21/Jun/2012 7.968512 -0.031869 -0.39834352888943664 20/Jun/2012 8.000381 0.04548 0.5717230170432039 19/Jun/2012 7.954901 0.147889 1.8943098844987045 18/Jun/2012 7.807012 -0.042584 -0.5424992572866171 15/Jun/2012 7.849596 0.113348 1.4651546848032793 14/Jun/2012 7.736248 0.013115 0.16981450403612108 13/Jun/2012 7.723133 -0.016269 -0.2102100394836707 12/Jun/2012 7.739402 0.003623 0.04683432657525506 11/Jun/2012 7.735779 -0.017706 -0.22836182697200033 08/Jun/2012 7.753485 -0.005002 -0.06447133313492695 07/Jun/2012 7.758487 0.044374 0.5752313973103583 06/Jun/2012 7.714113 0.046373 0.6047805481145683 31/May/2012 7.66774 -0.009815 -0.12784017828592567 30/May/2012 7.677555 -0.14705 -1.8793280938782213 29/May/2012 7.824605 0.032719 0.4199111742651266 25/May/2012 7.791886 0.02293 0.29514905220212345 24/May/2012 7.768956 0.067084 0.87100902222213 23/May/2012 7.701872 -0.208425 -2.634856820167435 22/May/2012 7.910297 0.151985 1.9589957196874783 21/May/2012 7.758312 0.049732 0.6451512470519862 18/May/2012 7.70858 -0.114686 -1.46596063587765 16/May/2012 7.823266 -0.020503 -0.261392195512132 15/May/2012 7.843769 -0.071617 -0.9047821546542393 14/May/2012 7.915386 -0.186614 -2.3033078252283388 11/May/2012 8.102 0.034806 0.43145113406222785 10/May/2012 8.067194 0.080476 1.0076229059295696 09/May/2012 7.986718 -0.020996 -0.26219717637268264 08/May/2012 8.007714 -0.049867 -0.6188830121596047 04/May/2012 8.057581 -0.127044 -1.5522274997327306 03/May/2012 8.184625 -0.008458 -0.10323342263223746 02/May/2012 8.193083 -0.041506 -0.5040445855889104 30/Apr/2012 8.234589 -0.093721 -1.1253303491344582 27/Apr/2012 8.32831 -- -- iShares EMU Index Fund (IE) Fund Inception 18-Aug-2008 Month End Date Monthly Total (NAV) Return 31/Aug/2008 0.19 30/Sept/2008 -11.338457 31/Oct/2008 -15.816729 30/Nov/2008 -6.592672 31/Dec/2008 0.458125 31/Jan/2009 -6.826279 28/Feb/2009 -10.874885 31/Mar/2009 3.998627 30/Apr/2009 15.990099 31/May/2009 4.637929 30/Jun/2009 -1.726717 31/Jul/2009 9.573879 31/Aug/2009 6.666667 30/Sept/2009 3.326231 31/Oct/2009 -4.387673 30/Nov/2009 1.60556 31/Dec/2009 5.731132 31/Jan/2010 -4.67321 28/Feb/2010 -1.813502 31/Mar/2010 7.900381 30/Apr/2010 -2.418553 31/May/2010 -5.805794 30/Jun/2010 -1.093356 31/Jul/2010 6.292517 31/Aug/2010 -3.771429 30/Sept/2010 5.368171 31/Oct/2010 3.730839 30/Nov/2010 -4.813648 31/Dec/2010 5.810502 31/Jan/2011 4.056533 28/Feb/2011 1.980301 31/Mar/2011 -2.572184 30/Apr/2011 3.328811 31/May/2011 -1.868309 30/Jun/2011 -0.802717 31/Jul/2011 -5.581492 31/Aug/2011 -12.921657 30/Sept/2011 -5.741325 31/Oct/2011 8.58668 30/Nov/2011 -2.332217 31/Dec/2011 -0.251822 31/Jan/2012 5.387053 29/Feb/2012 4.214697 31/Mar/2012 -0.080654 30/Apr/2012 -5.039207 31/May/2012 -6.888403 30/Jun/2012 6.533085 31/Jul/2012 2.975683 31/Aug/2012 4.020743 30/Sept/2012 1.234644 31/Oct/2012 1.715963 30/Nov/2012 2.785794 31/Dec/2012 2.375553 31/Jan/2013 3.027107 28/Feb/2013 -0.808763 31/Mar/2013 0.113531 30/Apr/2013 2.989691 31/May/2013 3.296967 30/Jun/2013 -5.39781 31/Jul/2013 6.340914 31/Aug/2013 -1.059628 30/Sept/2013 5.948788 31/Oct/2013 5.403418 30/Nov/2013 1.316478 31/Dec/2013 0.799501 31/Jan/2014 -2.210278 28/Feb/2014 4.757748 31/Mar/2014 0.3 30/Apr/2014 1.105018 31/May/2014 2.687156 30/Jun/2014 -0.72023 31/Jul/2014 -3.342447 31/Aug/2014 1.601201 30/Sept/2014 0.8044 31/Oct/2014 -2.54051 30/Nov/2014 4.795722 31/Dec/2014 -2.243482 31/Jan/2015 7.351406 28/Feb/2015 7.262782 31/Mar/2015 3.010128 30/Apr/2015 -1.409516 31/May/2015 0.502127 30/Jun/2015 -3.906738 31/Jul/2015 4.686597 31/Aug/2015 -8.413771 30/Sept/2015 -4.626374 31/Oct/2015 9.697544 30/Nov/2015 2.951551 31/Dec/2015 -5.715475 31/Jan/2016 -6.256697 29/Feb/2016 -3.037975 31/Mar/2016 2.782311 30/Apr/2016 1.270144 31/May/2016 2.359489 30/Jun/2016 -5.942717 31/Jul/2016 5.1376 31/Aug/2016 1.347479 30/Sept/2016 0.191795 31/Oct/2016 1.693106 30/Nov/2016 -0.292485 31/Dec/2016 6.923252 31/Jan/2017 -0.959845 28/Feb/2017 2.642233 31/Mar/2017 5.43907 30/Apr/2017 2.36267 31/May/2017 1.820863 30/Jun/2017 -2.443171 31/Jul/2017 0.380817 31/Aug/2017 -0.462963 30/Sept/2017 4.437984 31/Oct/2017 2.583101 30/Nov/2017 -2.035682 31/Dec/2017 -0.898078 31/Jan/2018 3.160722 28/Feb/2018 -3.762793 31/Mar/2018 -2.064435 30/Apr/2018 4.969658 31/May/2018 -1.180551 30/Jun/2018 -0.812858 31/Jul/2018 3.495375 31/Aug/2018 -2.669466 30/Sept/2018 -0.271186 31/Oct/2018 -6.031766 30/Nov/2018 -0.861559 31/Dec/2018 -5.892333 31/Jan/2019 6.331761 28/Feb/2019 3.971095 31/Mar/2019 1.332653 30/Apr/2019 5.266801 31/May/2019 -5.618985 30/Jun/2019 5.182006 31/Jul/2019 0.156565 31/Aug/2019 -1.22766 30/Sept/2019 3.734028 31/Oct/2019 1.236635 30/Nov/2019 2.632479 31/Dec/2019 1.167772 31/Jan/2020 -1.709367 29/Feb/2020 -7.957693 31/Mar/2020 -17.147392 30/Apr/2020 6.482637 31/May/2020 4.824215 30/Jun/2020 4.966774 31/Jul/2020 -1.34094 31/Aug/2020 3.534248 30/Sept/2020 -1.7842 31/Oct/2020 -5.587046 30/Nov/2020 17.125872 31/Dec/2020 1.966102 31/Jan/2021 -1.334681 28/Feb/2021 3.610671 31/Mar/2021 6.624515 30/Apr/2021 2.216272 31/May/2021 2.72204 30/Jun/2021 1.090144 31/Jul/2021 1.324765 31/Aug/2021 2.451464 30/Sept/2021 -3.253455 31/Oct/2021 4.101297 30/Nov/2021 -3.219935 31/Dec/2021 4.927698 31/Jan/2022 -3.44803 28/Feb/2022 -5.220045 31/Mar/2022 -0.650013 30/Apr/2022 -1.867817 31/May/2022 0.826233 30/Jun/2022 -9.178779 31/Jul/2022 7.316291 31/Aug/2022 -5.046843 30/Sept/2022 -6.301663 31/Oct/2022 7.929665 30/Nov/2022 8.405197 31/Dec/2022 -3.568276 31/Jan/2023 9.654698 28/Feb/2023 1.662299 31/Mar/2023 0.72509 30/Apr/2023 1.561783 31/May/2023 -2.228646 30/Jun/2023 3.841451 31/Jul/2023 1.941388 31/Aug/2023 -3.089102 30/Sept/2023 -3.212507 31/Oct/2023 -3.256345 30/Nov/2023 7.93798 31/Dec/2023 3.221337 31/Jan/2024 2.191314 29/Feb/2024 3.322693