iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 91,046,040
Net Assets of Fund
USD 3,435,462,996
Inception Date
17/Jun/2008
Fund Launch Date
30/Apr/2001
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Daily Net TR North America EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.02%
ISIN
IE00B39J2W40
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAEU
SEDOL
B39J2W4
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
17/Jun/2008
Fund Holdings as of
-
Total Net Assets
EUR 91,046,039.82
Number of Securities
697.00
Shares Outstanding
1,772,775.05
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV
Daily NAV Change
Daily NAV Change %
27/Mar/2024
51.35792
0.46097
0.905692777268579
26/Mar/2024
50.89695
-0.088819
-0.17420351157202316
25/Mar/2024
50.985769
-0.239051
-0.4666702586753843
22/Mar/2024
51.22482
0.118796
0.23245009238049902
21/Mar/2024
51.106024
0.146835
0.28814234072681183
20/Mar/2024
50.959189
0.493799
0.9784904069898201
19/Mar/2024
50.46539
0.385738
0.7702489625926314
18/Mar/2024
50.079652
0.306419
0.6156300917804556
15/Mar/2024
49.773233
-0.319651
-0.6381165835850058
14/Mar/2024
50.092884
0.084471
0.16891357860126455
13/Mar/2024
50.008413
-0.18116
-0.3609514669511135
12/Mar/2024
50.189573
0.581671
1.1725369881596686
11/Mar/2024
49.607902
0.085903
0.17346432239134774
08/Mar/2024
49.521999
-0.45723
-0.9148400428506009
07/Mar/2024
49.979229
0.425425
0.8585112860356795
06/Mar/2024
49.553804
0.113515
0.22960019509594695
05/Mar/2024
49.440289
-0.546136
-1.092568632383692
04/Mar/2024
49.986425
-0.181822
-0.3624244634260392
01/Mar/2024
50.168247
0.342312
0.6870157077835067
29/Feb/2024
49.825935
0.203149
0.40938652658478303
28/Feb/2024
49.622786
-0.031768
-0.06397801901513404
27/Feb/2024
49.654554
0.101461
0.20475210296156487
26/Feb/2024
49.553093
-0.305227
-0.6121886978943535
23/Feb/2024
49.85832
-0.03307
-0.06628398206584342
22/Feb/2024
49.89139
0.996158
2.0373315745797056
21/Feb/2024
48.895232
0.111369
0.22829065422719805
20/Feb/2024
48.783863
-0.545587
-1.106006655253606
16/Feb/2024
49.32945
-0.279338
-0.5630816862528469
15/Feb/2024
49.608788
0.137623
0.2781883143443256
14/Feb/2024
49.471165
0.499119
1.0191916425137721
13/Feb/2024
48.972046
-0.487627
-0.9859082570157712
12/Feb/2024
49.459673
0.051029
0.10327949902855055
09/Feb/2024
49.408644
0.182936
0.37162695557370146
08/Feb/2024
49.225708
0.029714
0.06039922681509393
07/Feb/2024
49.195994
0.336321
0.6883406690012027
06/Feb/2024
48.859673
0.047848
0.09802542724022303
05/Feb/2024
48.811825
0.153978
0.3164504997518694
02/Feb/2024
48.657847
0.601959
1.2526227795436846
01/Feb/2024
48.055888
0.716392
1.5133071970178982
31/Jan/2024
47.339496
-0.873492
-1.8117358749887063
30/Jan/2024
48.212988
-0.199457
-0.41199530410000984
29/Jan/2024
48.412445
0.659598
1.3812747122700348
26/Jan/2024
47.752847
-0.153174
-0.3197385147056985
25/Jan/2024
47.906021
0.539214
1.1383794563142076
24/Jan/2024
47.366807
-0.279968
-0.5875906606480712
23/Jan/2024
47.646775
0.361166
0.7637968668226309
22/Jan/2024
47.285609
0.116721
0.24745336375112342
19/Jan/2024
47.168888
0.451035
0.9654446234932929
18/Jan/2024
46.717853
0.389861
0.8415236300334363
17/Jan/2024
46.327992
-0.167186
-0.35957707270203376
16/Jan/2024
46.495178
0.189529
0.40929995387819745
12/Jan/2024
46.305649
-0.033227
-0.07170437194031207
11/Jan/2024
46.338876
0.046094
0.09957059828463106
10/Jan/2024
46.292782
0.040614
0.08780993790388376
09/Jan/2024
46.252168
0.150477
0.32640234389666967
08/Jan/2024
46.101691
0.667903
1.4700579225311348
05/Jan/2024
45.433788
-0.007509
-0.0165246163638331
04/Jan/2024
45.441297
-0.342677
-0.7484649541343877
03/Jan/2024
45.783974
-0.22533
-0.4897487690750549
02/Jan/2024
46.009304
0.222076
0.48501735025321907
28/Dec/2023
45.787228
0.011783
0.025740874829288933
27/Dec/2023
45.775445
-0.122121
-0.2660729329306918
21/Dec/2023
45.897566
0.403695
0.8873612887327175
20/Dec/2023
45.493871
-0.618881
-1.3421038067734496
19/Dec/2023
46.112752
-0.003096
-0.006713527202188714
18/Dec/2023
46.115848
0.207187
0.4513026420003842
15/Dec/2023
45.908661
0.310355
0.6806283549217815
14/Dec/2023
45.598306
-0.644205
-1.393101252654727
13/Dec/2023
46.242511
0.591152
1.2949274960248172
12/Dec/2023
45.651359
0.032068
0.07029482330183519
11/Dec/2023
45.619291
0.285452
0.629666505852284
08/Dec/2023
45.333839
0.258585
0.5736739719758429
07/Dec/2023
45.075254
0.365703
0.8179527457119844
06/Dec/2023
44.709551
-0.119264
-0.2660431688859052
05/Dec/2023
44.828815
0.005063
0.011295350732798986
04/Dec/2023
44.823752
-0.155843
-0.3464748848894704
01/Dec/2023
44.979595
0.612995
1.381658725257288
30/Nov/2023
44.3666
0.306508
0.6956590104260336
29/Nov/2023
44.060092
0.029915
0.06794203893388845
28/Nov/2023
44.030177
-0.137974
-0.3123834638221555
27/Nov/2023
44.168151
-0.057773
-0.13063152733677197
24/Nov/2023
44.225924
-0.228525
-0.5140655325634561
22/Nov/2023
44.454449
0.442203
1.0047271843386498
21/Nov/2023
44.012246
-0.076208
-0.17285251145345218
20/Nov/2023
44.088454
0.11421
0.25972021258625844
17/Nov/2023
43.974244
0.043328
0.09862758154189182
16/Nov/2023
43.930916
-0.020082
-0.045691795212477314
15/Nov/2023
43.950998
-0.027867
-0.06336452748382661
14/Nov/2023
43.978865
0.270591
0.6190841578416022
13/Nov/2023
43.708274
-0.098737
-0.22539086266351294
10/Nov/2023
43.807011
0.821451
1.9109929008718276
09/Nov/2023
42.98556
-0.36313
-0.8376954413155276
08/Nov/2023
43.34869
-0.061769
-0.1422905940708897
07/Nov/2023
43.410459
0.361079
0.8387554013553737
06/Nov/2023
43.04938
0.005939
0.013797688711736592
03/Nov/2023
43.043441
-0.016736
-0.03886653786862047
02/Nov/2023
43.060177
0.517648
1.2167776861596544
01/Nov/2023
42.542529
0.566369
1.3492634867029285
31/Oct/2023
41.97616
0.457547
1.102028625089186
30/Oct/2023
41.518613
0.321024
0.7792300661089657
27/Oct/2023
41.197589
-0.344902
-0.8302390918252832
26/Oct/2023
41.542491
-0.30573
-0.7305686901242469
25/Oct/2023
41.848221
-0.578841
-1.3643202538983255
24/Oct/2023
42.427062
0.408045
0.9710960158825229
23/Oct/2023
42.019017
-0.243697
-0.576624113633592
20/Oct/2023
42.262714
-0.62073
-1.4474816901366412
19/Oct/2023
42.883444
-0.502764
-1.158810652454347
18/Oct/2023
43.386208
-0.455137
-1.0381456134614484
17/Oct/2023
43.841345
-0.105904
-0.24097981650683073
16/Oct/2023
43.947249
0.283458
0.6491832099507805
13/Oct/2023
43.663791
-0.016302
-0.037321349109764944
12/Oct/2023
43.680093
-0.017892
-0.04094467971463673
11/Oct/2023
43.697985
0.090658
0.20789625559943173
10/Oct/2023
43.607327
0.295243
0.6816642671823411
06/Oct/2023
43.312084
0.486634
1.1363196417083767
05/Oct/2023
42.82545
-0.194344
-0.45175483638996505
04/Oct/2023
43.019794
0.260993
0.6103842808875768
03/Oct/2023
42.758801
-0.520556
-1.2027812705258074
02/Oct/2023
43.279357
0.308841
0.7187276969166486
29/Sept/2023
42.970516
-0.205824
-0.47670552900037383
28/Sept/2023
43.17634
0.068033
0.15781877028944793
27/Sept/2023
43.108307
0.310403
0.7252761724032093
26/Sept/2023
42.797904
-0.655848
-1.5093011991231504
25/Sept/2023
43.453752
0.494006
1.1499276555312967
22/Sept/2023
42.959746
-0.070804
-0.16454356265490447
21/Sept/2023
43.03055
-0.51473
-1.1820569301655657
20/Sept/2023
43.54528
-0.508252
-1.1537145307667953
19/Sept/2023
44.053532
-0.169277
-0.3827821068535018
18/Sept/2023
44.222809
-0.022024
-0.0497775638570045
15/Sept/2023
44.244833
-0.515362
-1.1513846175156297
14/Sept/2023
44.760195
0.686906
1.5585539803938844
13/Sept/2023
44.073289
-0.056384
-0.12776890506304
12/Sept/2023
44.129673
-0.102093
-0.23081375498323986
11/Sept/2023
44.231766
0.182339
0.4139418204009782
08/Sept/2023
44.049427
0.020153
0.04577181990327617
07/Sept/2023
44.029274
-0.127164
-0.287985185761587
06/Sept/2023
44.156438
-0.316437
-0.7115280943721314
05/Sept/2023
44.472875
0.215623
0.48720376945229227
01/Sept/2023
44.257252
0.298947
0.6800694430779348
31/Aug/2023
43.958305
0.131808
0.3007495670940801
30/Aug/2023
43.826497
-0.208028
-0.4724202202703447
29/Aug/2023
44.034525
0.698432
1.6116635156750287
25/Aug/2023
43.336093
0.552193
1.2906560645476453
24/Aug/2023
42.7839
-0.555098
-1.2808279508446412
23/Aug/2023
43.338998
0.493008
1.1506514378591788
22/Aug/2023
42.84599
0.02401
0.0560693363548346
21/Aug/2023
42.82198
0.225672
0.5297923942140713
18/Aug/2023
42.596308
0.064521
0.15170065626445464
17/Aug/2023
42.531787
-0.263472
-0.6156569820035439
16/Aug/2023
42.795259
-0.186434
-0.4337521092991847
15/Aug/2023
42.981693
-0.658551
-1.5090451831570877
14/Aug/2023
43.640244
0.4892
1.1336921535432607
11/Aug/2023
43.151044
0.133522
0.3103897988359255
10/Aug/2023
43.017522
-0.107781
-0.24992520052554762
09/Aug/2023
43.125303
-0.433673
-0.9955996210746552
08/Aug/2023
43.558976
0.45014
1.0441942807270417
04/Aug/2023
43.108836
-0.570128
-1.3052690535425704
03/Aug/2023
43.678964
-0.131799
-0.3008370340411556
02/Aug/2023
43.810763
-0.443835
-1.0029127368866846
01/Aug/2023
44.254598
0.040442
0.09146844282179671
31/Jul/2023
44.214156
0.144873
0.3287391809846328
28/Jul/2023
44.069283
0.266761
0.6090083123524257
27/Jul/2023
43.802522
0.003949
0.0090162754845917
26/Jul/2023
43.798573
-0.078683
-0.17932525224457974
25/Jul/2023
43.877256
0.258237
0.5920284452064362
24/Jul/2023
43.619019
0.294084
0.6787869387455515
21/Jul/2023
43.324935
0.152565
0.353385741852949
20/Jul/2023
43.17237
-0.145944
-0.3369106193745214
19/Jul/2023
43.318314
0.289737
0.6733594745650082
18/Jul/2023
43.028577
0.287629
0.6729588683900974
17/Jul/2023
42.740948
0.217968
0.5125887226153952
14/Jul/2023
42.52298
-0.243676
-0.5697803447620501
13/Jul/2023
42.766656
0.120685
0.28299273570298117
12/Jul/2023
42.645971
-0.175127
-0.4089736325771002
11/Jul/2023
42.821098
0.256383
0.6023369356519831
10/Jul/2023
42.564715
0.010007
0.023515611950621303
07/Jul/2023
42.554708
-0.406478
-0.9461517193682688
06/Jul/2023
42.961186
-0.362812
-0.8374388716387624
05/Jul/2023
43.323998
0.111528
0.2580921664510267
30/Jun/2023
43.21247
0.437446
1.022666872144829
29/Jun/2023
42.775024
0.23276
0.5471264998966675
28/Jun/2023
42.542264
0.190253
0.4492183381799745
27/Jun/2023
42.352011
0.325666
0.7749091670950686
26/Jun/2023
42.026345
-0.256
-0.6054536473793022
23/Jun/2023
42.282345
-0.035844
-0.0847011671506075
22/Jun/2023
42.318189
0.125488
0.2974163706656277
21/Jun/2023
42.192701
-0.424318
-0.995653872458794
20/Jun/2023
42.617019
-0.135075
-0.31594943630129557
16/Jun/2023
42.752094
-0.207989
-0.4841447815638531
15/Jun/2023
42.960083
0.291374
0.6828751251883435
14/Jun/2023
42.668709
-0.161138
-0.37622828771720807
13/Jun/2023
42.829847
0.089818
0.2101496000388769
12/Jun/2023
42.740029
0.424567
1.0033377397604686
09/Jun/2023
42.315462
0.097972
0.23206495696451873
08/Jun/2023
42.21749
0.003677
0.008710419028008676
07/Jun/2023
42.213813
-0.238718
-0.5623174740747495
06/Jun/2023
42.452531
0.200658
0.47490912414699343
05/Jun/2023
42.251873
-0.029137
-0.06891273410923722
02/Jun/2023
42.28101
0.661219
1.5887129274628025
01/Jun/2023
41.619791
0.148136
0.35719818753314764
31/May/2023
41.471655
-0.119595
-0.2875484627175187
30/May/2023
41.59125
-0.090788
-0.2178108469648245
26/May/2023
41.682038
0.637448
1.5530621697037295
25/May/2023
41.04459
0.423402
1.042318112409711
24/May/2023
40.621188
-0.246215
-0.6024728314642357
23/May/2023
40.867403
-0.398587
-0.9658970983126783
19/May/2023
41.26599
-0.131524
-0.31770989919829484
18/May/2023
41.397514
0.580455
1.4220892298977248
17/May/2023
40.817059
0.642402
1.5990229860581013
16/May/2023
40.174657
-0.295429
-0.7299935068089551
15/May/2023
40.470086
0.140344
0.34799131618545937
12/May/2023
40.329742
0.132123
0.32868364666076366
11/May/2023
40.197619
0.119137
0.29725926246408235
10/May/2023
40.078482
0.117679
0.29448607426632545
09/May/2023
39.960803
0.062856
0.1575419406918356
05/May/2023
39.897947
0.725009
1.850790461517081
04/May/2023
39.172938
-0.080678
-0.2055301096337214
03/May/2023
39.253616
-0.526121
-1.3225854157859314
02/May/2023
39.779737
-0.273792
-0.6835652359121714
28/Apr/2023
40.053529
0.217383
0.5456928489015981
27/Apr/2023
39.836146
0.854802
2.192848968983727
26/Apr/2023
38.981344
-0.382782
-0.9724133085032803
25/Apr/2023
39.364126
-0.468379
-1.175871314144064
24/Apr/2023
39.832505
-0.18116
-0.4527453308763394
21/Apr/2023
40.013665
0.041551
0.10394996872069363
20/Apr/2023
39.972114
-0.308669
-0.7662934456859987
19/Apr/2023
40.280783
0.000616
0.0015292885950547324
18/Apr/2023
40.280167
-0.12701
-0.3143253486874374
17/Apr/2023
40.407177
0.463881
1.1613488280987128
14/Apr/2023
39.943296
0.069019
0.17309153969111465
13/Apr/2023
39.874277
0.275904
0.6967558995416302
12/Apr/2023
39.598373
-0.389985
-0.9752463454488429
11/Apr/2023
39.988358
0.111172
0.2787859705045386
06/Apr/2023
39.877186
0.093528
0.23509150415479643
05/Apr/2023
39.783658
0.075853
0.19102793518805686
04/Apr/2023
39.707805
-0.522929
-1.299824656443007
03/Apr/2023
40.230734
0.063722
0.15864261947092306
31/Mar/2023
40.167012
0.754243
1.913702130393325
30/Mar/2023
39.412769
-0.05753
-0.14575516643539996
29/Mar/2023
39.470299
0.570608
1.4668702638280597
28/Mar/2023
38.899691
-0.236192
-0.6035177486604812
27/Mar/2023
39.135883
0.021454
0.054849324273658705
24/Mar/2023
39.114429
0.643477
1.6726308202614795
23/Mar/2023
38.470952
-0.23929
-0.6181568175161498
22/Mar/2023
38.710242
-0.718793
-1.8230042911270843
21/Mar/2023
39.429035
0.337442
0.8632086187943274
20/Mar/2023
39.091593
0.068398
0.1752752433520628
17/Mar/2023
39.023195
-0.530126
-1.3402818944078045
16/Mar/2023
39.553321
0.362759
0.9256284714671864
15/Mar/2023
39.190562
0.380669
0.980855577210687
14/Mar/2023
38.809893
0.663905
1.7404320475327575
13/Mar/2023
38.145988
-0.213187
-0.5557653416685838
10/Mar/2023
38.359175
-1.053507
-2.6730152492540347
09/Mar/2023
39.412682
-0.805219
-2.0021407880038296
08/Mar/2023
40.217901
0.175321
0.4378364231275807
07/Mar/2023
40.04258
-0.267726
-0.6641626585518849
06/Mar/2023
40.310306
-0.305379
-0.7518745528974828
03/Mar/2023
40.615685
0.692883
1.7355570383060788
02/Mar/2023
39.922802
0.522779
1.326849479250304
01/Mar/2023
39.400023
-0.418711
-1.0515427235833263
28/Feb/2023
39.818734
-0.25562
-0.6378643059349128
27/Feb/2023
40.074354
-0.089065
-0.22175651928437667
24/Feb/2023
40.163419
-0.21516
-0.5328567902302852
23/Feb/2023
40.378579
0.316231
0.7893471446057031
22/Feb/2023
40.062348
0.156147
0.39128505366872685
21/Feb/2023
39.906201
-0.889372
-2.1800698816021042
17/Feb/2023
40.795573
-0.10861
-0.2655229661963912
16/Feb/2023
40.904183
-0.550858
-1.3288082383032742
15/Feb/2023
41.455041
0.321006
0.7803902534725805
14/Feb/2023
41.134035
0.018979
0.04616070570352622
13/Feb/2023
41.115056
0.293558
0.7191259860184455
10/Feb/2023
40.821498
0.408072
1.009743643115038
09/Feb/2023
40.413426
-0.496723
-1.2141803736769572
08/Feb/2023
40.910149
-0.562728
-1.3568578808747702
07/Feb/2023
41.472877
0.662479
1.6233093340574625
06/Feb/2023
40.810398
0.198472
0.48870373692693125
03/Feb/2023
40.611926
-0.119385
-0.29310375008553
02/Feb/2023
40.731311
0.521395
1.2966826391778585
01/Feb/2023
40.209916
0.189833
0.47434434356370525
31/Jan/2023
40.020083
0.614693
1.559921117390286
30/Jan/2023
39.40539
-0.634548
-1.5847876687521345
27/Jan/2023
40.039938
0.1763
0.4422576785390235
26/Jan/2023
39.863638
0.622612
1.5866353749262316
25/Jan/2023
39.241026
-0.112821
-0.2866835356655221
24/Jan/2023
39.353847
-0.073411
-0.18619352124360258
23/Jan/2023
39.427258
0.356863
0.9133846739967691
20/Jan/2023
39.070395
0.583254
1.515451615384993
19/Jan/2023
38.487141
-0.154504
-0.3998380503728555
18/Jan/2023
38.641645
-0.692919
-1.7616033572915668
17/Jan/2023
39.334564
0.052592
0.13388329893417775
13/Jan/2023
39.281972
0.092395
0.23576421863394953
12/Jan/2023
39.189577
-0.033094
-0.08437467198498542
11/Jan/2023
39.222671
0.409509
1.0550776563888302
10/Jan/2023
38.813162
0.300372
0.7799279148563374
09/Jan/2023
38.51279
-0.491478
-1.2600621039728268
06/Jan/2023
39.004268
0.566434
1.4736366258306854
05/Jan/2023
38.437834
-0.145913
-0.37817218737205593
04/Jan/2023
38.583747
0.143462
0.37320743069412726
03/Jan/2023
38.440285
0.139678
0.36468873717849953
29/Dec/2022
38.300607
0.494498
1.3079843789266967
28/Dec/2022
37.806109
-0.450674
-1.1780237768554664
22/Dec/2022
38.256783
-0.515169
-1.3287156653861534
21/Dec/2022
38.771952
0.661221
1.7349995202138737
20/Dec/2022
38.110731
-0.150951
-0.39452264539755466
19/Dec/2022
38.261682
-0.233645
-0.6069437986589905
16/Dec/2022
38.495327
-0.310691
-0.8006258204590845
15/Dec/2022
38.806018
-1.006157
-2.5272595631863872
14/Dec/2022
39.812175
-0.273325
-0.6818550348629804
13/Dec/2022
40.0855
-0.136927
-0.3404245099381994
12/Dec/2022
40.222427
0.619991
1.5655375341052253
09/Dec/2022
39.602436
-0.270886
-0.6793665197998803
08/Dec/2022
39.873322
0.145604
0.36650481661191814
07/Dec/2022
39.727718
-0.066709
-0.1676340257393328
06/Dec/2022
39.794427
-0.513003
-1.272725648844394
05/Dec/2022
40.30743
-0.971979
-2.3546340016641225
02/Dec/2022
41.279409
-0.013406
-0.03246569651403035
01/Dec/2022
41.292815
-0.748425
-1.7802162828689163
30/Nov/2022
42.04124
1.357866
3.3376435297623055
29/Nov/2022
40.683374
0.078264
0.1927442137208839
28/Nov/2022
40.60511
-0.595524
-1.4454243592465106
25/Nov/2022
41.200634
-0.128902
-0.31188833090214224
23/Nov/2022
41.329536
-0.106805
-0.25775683234192903
22/Nov/2022
41.436341
0.389611
0.9491888878846134
21/Nov/2022
41.04673
0.293897
0.7211694951366939
18/Nov/2022
40.752833
0.05755
0.14141688116531834
17/Nov/2022
40.695283
0.146805
0.36204811435832435
16/Nov/2022
40.548478
-0.508323
-1.2380969476896166
15/Nov/2022
41.056801
0.233955
0.5730982107420928
14/Nov/2022
40.822846
-0.401025
-0.9727980179250998
11/Nov/2022
41.223871
-0.163981
-0.39620563057971697
10/Nov/2022
41.387852
1.613145
4.055705551771884
09/Nov/2022
39.774707
-0.711163
-1.7565708727514069
08/Nov/2022
40.48587
-0.030227
-0.07460491567092457
07/Nov/2022
40.516097
-0.04894
-0.12064576694457348
04/Nov/2022
40.565037
-0.019759
-0.04868571964732803
03/Nov/2022
40.584796
0.042692
0.1053028722929624
02/Nov/2022
40.542104
-1.040827
-2.5030149991110537
01/Nov/2022
41.582931
-0.094487
-0.22671030148748658
31/Oct/2022
41.677418
-0.024368
-0.05843394812874442
28/Oct/2022
41.701786
1.132855
2.792420140427166
27/Oct/2022
40.568931
-0.004578
-0.011283224233822123
26/Oct/2022
40.573509
-0.627401
-1.522784326851033
25/Oct/2022
41.20091
0.392056
0.9607130844693654
24/Oct/2022
40.808854
0.075495
0.1853394904161967
21/Oct/2022
40.733359
1.092171
2.7551419498325833
20/Oct/2022
39.641188
-0.496236
-1.2363424219750625
19/Oct/2022
40.137424
-0.05029
-0.1251377473224777
18/Oct/2022
40.187714
0.31936
0.8010363307198486
17/Oct/2022
39.868354
0.808476
2.069837494116085
14/Oct/2022
39.059878
-1.102099
-2.7441353297921562
13/Oct/2022
40.161977
0.900525
2.2936619868261623
12/Oct/2022
39.261452
-0.072522
-0.18437496297729794
11/Oct/2022
39.333974
-0.314768
-0.7938915186766834
07/Oct/2022
39.648742
-0.914326
-2.2540849227676762
06/Oct/2022
40.563068
-0.351409
-0.858886696755283
05/Oct/2022
40.914477
0.309195
0.7614649739410749
04/Oct/2022
40.605282
0.680042
1.7032884461057718
03/Oct/2022
39.92524
0.933755
2.3947664470845367
30/Sept/2022
38.991485
-0.679299
-1.712340749303064
29/Sept/2022
39.670784
-1.416219
-3.4468783230551034
28/Sept/2022
41.087003
0.774887
1.922218620327447
27/Sept/2022
40.312116
0.043478
0.10796987968651932
26/Sept/2022
40.268638
-0.198534
-0.4906050761343046
23/Sept/2022
40.467172
-0.288757
-0.7085030499488798
22/Sept/2022
40.755929
-0.138964
-0.33980771144211086
21/Sept/2022
40.894893
-0.224308
-0.5455067086541882
20/Sept/2022
41.119201
-0.049056
-0.11915976913960676
16/Sept/2022
41.168257
-0.495121
-1.188384196787884
15/Sept/2022
41.663378
-0.46813
-1.1111161746216158
14/Sept/2022
42.131508
0.231691
0.5529642289368472
13/Sept/2022
41.899817
-1.358899
-3.141329946085316
12/Sept/2022
43.258716
0.093022
0.2154998365136907
09/Sept/2022
43.165694
0.335781
0.7839871166677364
08/Sept/2022
42.829913
0.290446
0.6827683101906283
07/Sept/2022
42.539467
0.562628
1.3403296041419412
06/Sept/2022
41.976839
0.323435
0.7764911602422697
02/Sept/2022
41.653404
-0.772613
-1.821083039682938
01/Sept/2022
42.426017
0.557074
1.3305184226886262
31/Aug/2022
41.868943
-0.748046
-1.7552765166023343
30/Aug/2022
42.616989
-0.668874
-1.5452481564246507
26/Aug/2022
43.285863
-1.639401
-3.649173881315422
25/Aug/2022
44.925264
0.687306
1.553656703593778
24/Aug/2022
44.237958
0.111204
0.25201037900952333
23/Aug/2022
44.126754
-0.162762
-0.36749554905951104
22/Aug/2022
44.289516
-0.60522
-1.3480867779242538
19/Aug/2022
44.894736
-0.224437
-0.4974315464514387
18/Aug/2022
45.119173
0.247158
0.5508065550432714
17/Aug/2022
44.872015
-0.280753
-0.6217846932440554
16/Aug/2022
45.152768
0.153701
0.3415648595558659
15/Aug/2022
44.999067
0.367937
0.8243954387890247
12/Aug/2022
44.63113
1.174318
2.702264491928216
11/Aug/2022
43.456812
0.013468
0.03100129676941996
10/Aug/2022
43.443344
0.420061
0.976357383047686
09/Aug/2022
43.023283
-0.244626
-0.565375137495089
08/Aug/2022
43.267909
-0.242525
-0.5573950377052088
05/Aug/2022
43.510434
0.139512
0.3216717412648041
04/Aug/2022
43.370922
-0.351598
-0.8041576743517985
03/Aug/2022
43.72252
0.964761
2.256341357834025
02/Aug/2022
42.757759
-0.379154
-0.8789548756073482
29/Jul/2022
43.136913
0.441068
1.0330466582872408
28/Jul/2022
42.695845
0.370728
0.8759054345910018
27/Jul/2022
42.325117
1.126419
2.734113102312117
26/Jul/2022
41.198698
-0.1655
-0.4001044574827729
25/Jul/2022
41.364198
0.103084
0.24983329340065807
22/Jul/2022
41.261114
-0.567976
-1.3578492862264038
21/Jul/2022
41.82909
0.486738
1.1773350485719825
20/Jul/2022
41.342352
0.432033
1.0560489640767652
19/Jul/2022
40.910319
0.884917
2.2108884752737774
18/Jul/2022
40.025402
-0.731344
-1.7944121446790673
15/Jul/2022
40.756746
0.438381
1.0872985548893166
14/Jul/2022
40.318365
0.254361
0.634886617922662
13/Jul/2022
40.064004
-0.40852
-1.0093761387355036
12/Jul/2022
40.472524
-0.243996
-0.5992555355909591
11/Jul/2022
40.71652
-0.147132
-0.3600559245169766
07/Jul/2022
40.912579
0.752679
1.8742053640571814
06/Jul/2022
40.1599
0.281255
0.7052772229347312
05/Jul/2022
39.878645
1.3054
3.3842109991005422
30/Jun/2022
38.573245
-0.28109
-0.7234456592810043
29/Jun/2022
38.854335
0.083205
0.21460555831104225
28/Jun/2022
38.77113
-0.472075
-1.2029471089326165
27/Jun/2022
39.243205
-0.293461
-0.7422502443681013
24/Jun/2022
39.536666
1.114488
2.9006372309242856
23/Jun/2022
38.422178
0.597724
1.580258104981502
22/Jun/2022
37.824454
-0.181738
-0.4781799765680287
21/Jun/2022
38.006192
0.538944
1.43844031459156
17/Jun/2022
37.467248
0.229024
0.6150239603263571
16/Jun/2022
37.238224
-1.600945
-4.121985720137318
15/Jun/2022
38.839169
0.559491
1.4615875295502747
14/Jun/2022
38.279678
-0.104326
-0.2717955114844194
13/Jun/2022
38.384004
-1.168033
-2.953155105513276
10/Jun/2022
39.552037
-0.74427
-1.846993075568935
09/Jun/2022
40.296307
-0.679066
-1.6572539803359447
08/Jun/2022
40.975373
-0.524178
-1.2630931838274588
07/Jun/2022
41.499551
0.454091
1.1063123668244916
06/Jun/2022
41.04546
0.060373
0.14730479893820891
01/Jun/2022
40.985087
-0.121701
-0.29606059223114195
31/May/2022
41.106788
-0.385082
-0.9280902499694519
27/May/2022
41.49187
1.035833
2.5603916666380346
26/May/2022
40.456037
0.649266
1.6310441256338024
25/May/2022
39.806771
0.572216
1.4584490635869325
24/May/2022
39.234555
-0.322734
-0.8158648081267652
20/May/2022
39.557289
0.124482
0.3156813056701746
19/May/2022
39.432807
-0.452011
-1.1332908677181377
18/May/2022
39.884818
-1.543574
-3.7258844127959394
17/May/2022
41.428392
0.310878
0.7560719745848448
16/May/2022
41.117514
-0.224259
-0.5424513360856584
13/May/2022
41.341773
1.105704
2.7480418129315765
12/May/2022
40.236069
0.48555
1.2214934854058133
11/May/2022
39.750519
-0.680773
-1.683777505799221
10/May/2022
40.431292
0.031435
0.07780968135605035
09/May/2022
40.399857
-1.208553
-2.904588279148374
06/May/2022
41.60841
-0.497021
-1.180420169550099
05/May/2022
42.105431
-1.501974
-3.4443095157806343
04/May/2022
43.607405
1.186623
2.79726809373764
03/May/2022
42.420782
0.476968
1.1371593436877248
29/Apr/2022
41.943814
-1.6793
-3.849564705536611
28/Apr/2022
43.623114
1.06041
2.491406561011725
27/Apr/2022
42.562704
0.594521
1.4165993319272363
26/Apr/2022
41.968183
-0.987653
-2.299228910362727
25/Apr/2022
42.955836
0.503455
1.185928770402772
22/Apr/2022
42.452381
-0.950581
-2.1901293280398697
21/Apr/2022
43.402962
-0.612574
-1.3917222318955744
20/Apr/2022
44.015536
-0.365948
-0.82455106728743
19/Apr/2022
44.381484
0.632634
1.4460585821113012
14/Apr/2022
43.74885
-0.243376
-0.5532250175292335
13/Apr/2022
43.992226
0.613146
1.4134601287072017
12/Apr/2022
43.37908
-0.052967
-0.1219537269334784
11/Apr/2022
43.432047
-0.798465
-1.8052357160143206
08/Apr/2022
44.230512
0.016281
0.03682298579387257
07/Apr/2022
44.214231
0.188858
0.4289753547346436
06/Apr/2022
44.025373
-0.397811
-0.8955031228738579
05/Apr/2022
44.423184
-0.350588
-0.7830209167992368
04/Apr/2022
44.773772
0.557515
1.2608823944550531
01/Apr/2022
44.216257
0.515211
1.178944320920831
31/Mar/2022
43.701046
-0.536429
-1.2126121574524766
30/Mar/2022
44.237475
-0.534558
-1.1939551639301258
29/Mar/2022
44.772033
0.045678
0.10212770524224475
28/Mar/2022
44.726355
0.375792
0.8473218254298147
25/Mar/2022
44.350563
0.269704
0.6118392565807305
24/Mar/2022
44.080859
0.583598
1.3416890778479131
23/Mar/2022
43.497261
-0.437449
-0.9956797256656525
22/Mar/2022
43.93471
0.61191
1.4124433323792553
21/Mar/2022
43.3228
-0.017954
-0.041425213783774964
18/Mar/2022
43.340754
0.761354
1.7880806211454365
17/Mar/2022
42.5794
0.130612
0.30769311953029144
16/Mar/2022
42.448788
0.904691
2.177664374315321
15/Mar/2022
41.544097
0.853739
2.098135877791982
14/Mar/2022
40.690358
-0.421819
-1.0260196145779388
11/Mar/2022
41.112177
-0.351186
-0.8469790547380346
10/Mar/2022
41.463363
-0.069907
-0.1683156659709192
09/Mar/2022
41.53327
0.437079
1.0635511208325852
08/Mar/2022
41.096191
-0.30372
-0.733624765521839
07/Mar/2022
41.399911
-1.075871
-2.5329045148597853
04/Mar/2022
42.475782
0.192683
0.45569744071975427
03/Mar/2022
42.283099
-0.255112
-0.5997243278519635
02/Mar/2022
42.538211
1.030875
2.483597116422986
01/Mar/2022
41.507336
-0.287785
-0.6885612318241644
28/Feb/2022
41.795121
-0.113936
-0.27186486205117905
25/Feb/2022
41.909057
0.447515
1.079349629591683
24/Feb/2022
41.461542
1.389846
3.468398242989266
23/Feb/2022
40.071696
-0.715316
-1.7537837780320853
22/Feb/2022
40.787012
-0.396415
-0.9625595266756213
18/Feb/2022
41.183427
-0.238211
-0.5750883149526824
17/Feb/2022
41.421638
-0.928081
-2.191469086252969
16/Feb/2022
42.349719
-0.020354
-0.048038623865481654
15/Feb/2022
42.370073
0.499528
1.1930296106726102
14/Feb/2022
41.870545
0.178096
0.4271660798817551
11/Feb/2022
41.692449
-0.558873
-1.3227349430628466
10/Feb/2022
42.251322
-0.875481
-2.0300159972442198
09/Feb/2022
43.126803
0.624228
1.4686827798080468
08/Feb/2022
42.502575
0.443041
1.0533664020148201
07/Feb/2022
42.059534
-0.136569
-0.3236531108097826
04/Feb/2022
42.196103
0.18586
0.4424159127096694
03/Feb/2022
42.010243
-1.526665
-3.5065995040346
02/Feb/2022
43.536908
0.149968
0.34565240139083325
01/Feb/2022
43.38694
0.179385
0.4151704487791545
31/Jan/2022
43.207555
0.721976
1.6993436761212553
28/Jan/2022
42.485579
0.944267
2.2730793866115735
27/Jan/2022
41.541312
0.250032
0.6055322092218987
26/Jan/2022
41.29128
-0.119329
-0.2881604566597898
25/Jan/2022
41.410609
-0.4001
-0.956931871210316
24/Jan/2022
41.810709
0.247996
0.5966790473951977
21/Jan/2022
41.562713
-0.845669
-1.9941081458849337
20/Jan/2022
42.408382
-0.457138
-1.0664468785168126
19/Jan/2022
42.86552
-0.410761
-0.9491596563022594
18/Jan/2022
43.276281
-0.450484
-1.0302248519871067
14/Jan/2022
43.726765
0.127863
0.293271147057786
13/Jan/2022
43.598902
-0.815787
-1.836750449834288
12/Jan/2022
44.414689
-0.176168
-0.3950765063788749
11/Jan/2022
44.590857
0.36479
0.8248302974804429
10/Jan/2022
44.226067
0.061562
0.1393924827188712
07/Jan/2022
44.164505
-0.376967
-0.8463281141673988
06/Jan/2022
44.541472
0.118904
0.2676657504356795
05/Jan/2022
44.422568
-1.035717
-2.2783899568582493
04/Jan/2022
45.458285
0.133487
0.2945120682060183
30/Dec/2021
45.324798
-0.024586
-0.05421462836187588
29/Dec/2021
45.349384
0.394061
0.8765613807290407
23/Dec/2021
44.955323
0.353463
0.7924848874015568
22/Dec/2021
44.60186
0.203883
0.4592168692731203
21/Dec/2021
44.397977
0.924211
2.1259050803190136
20/Dec/2021
43.473766
-0.58852
-1.335654713874809
17/Dec/2021
44.062286
-0.246762
-0.5569110850677722
16/Dec/2021
44.309048
-0.631251
-1.4046435249574107
15/Dec/2021
44.940299
0.789042
1.7871337162608982
14/Dec/2021
44.151257
-0.334463
-0.7518435129295423
13/Dec/2021
44.48572
-0.310398
-0.6929127206960211
10/Dec/2021
44.796118
0.280346
0.6297678045435222
09/Dec/2021
44.515772
-0.201621
-0.45087825222727096
08/Dec/2021
44.717393
-0.171085
-0.3811334391867775
07/Dec/2021
44.888478
1.049893
2.3949062224522075
06/Dec/2021
43.838585
0.524575
1.211097748742266
03/Dec/2021
43.31401
-0.274555
-0.6298785013913626
02/Dec/2021
43.588565
0.680519
1.585993918250204
01/Dec/2021
42.908046
-0.87309
-1.9942150427526595
30/Nov/2021
43.781136
-0.931544
-2.0834000556441707
29/Nov/2021
44.71268
0.721958
1.6411596972652551
26/Nov/2021
43.990722
-1.473745
-3.2415314579625445
24/Nov/2021
45.464467
0.411679
0.9137703087320589
23/Nov/2021
45.052788
-0.031022
-0.06880962367643728
22/Nov/2021
45.08381
0.054926
0.12197948321348581
19/Nov/2021
45.028884
0.038774
0.0861833856374212
18/Nov/2021
44.99011
-0.044565
-0.09895708140449554
17/Nov/2021
45.034675
0.028947
0.06431847963885841
16/Nov/2021
45.005728
0.461151
1.035257333344977
15/Nov/2021
44.544577
0.094161
0.21183378801224267
12/Nov/2021
44.450416
0.452957
1.0295071813124481
11/Nov/2021
43.997459
0.200156
0.4570053092081949
10/Nov/2021
43.797303
-0.141285
-0.32155107032570096
09/Nov/2021
43.938588
-0.109105
-0.24769742197394992
08/Nov/2021
44.047693
-0.062978
-0.14277270912519105
05/Nov/2021
44.110671
0.107983
0.24540091732577793
04/Nov/2021
44.002688
0.321907
0.7369533983378181
03/Nov/2021
43.680781
0.257444
0.592870142614788
02/Nov/2021
43.423337
0.163955
0.37900448970815165
01/Nov/2021
43.259382
0.04191
0.09697466802315508
29/Oct/2021
43.217472
0.436808
1.0210407206395862
28/Oct/2021
42.780664
0.134818
0.3161339559309012
27/Oct/2021
42.645846
-0.265425
-0.6185437853844973
26/Oct/2021
42.911271
0.121934
0.2849635178969938
25/Oct/2021
42.789337
0.319237
0.75167470761783
22/Oct/2021
42.4701
-0.086924
-0.20425300415743355
21/Oct/2021
42.557024
0.150234
0.35426873856757374
20/Oct/2021
42.40679
0.149098
0.3528304385388582
19/Oct/2021
42.257692
0.152955
0.36327266454603435
18/Oct/2021
42.104737
0.173062
0.4127237941246087
15/Oct/2021
41.931675
0.242547
0.5817991683587145
14/Oct/2021
41.689128
0.642438
1.5651396007814515
13/Oct/2021
41.04669
0.093163
0.2274846803792992
12/Oct/2021
40.953527
-0.241645
-0.5865857290266927
08/Oct/2021
41.195172
-0.126127
-0.3052348378496039
07/Oct/2021
41.321299
0.322672
0.7870312339971776
06/Oct/2021
40.998627
0.344701
0.8478910499320533
05/Oct/2021
40.653926
0.534342
1.3318732317862518
04/Oct/2021
40.119584
-0.630778
-1.5479077216541046
01/Oct/2021
40.750362
0.409149
1.0142208663879293
30/Sept/2021
40.341213
-0.324816
-0.7987403933637091
29/Sept/2021
40.666029
0.235698
0.5829732138477917
28/Sept/2021
40.430331
-0.777731
-1.887327290470491
27/Sept/2021
41.208062
-0.076792
-0.1860052599435134
24/Sept/2021
41.284854
0.15531
0.3776117722092907
23/Sept/2021
41.129544
0.426333
1.0474185930933066
22/Sept/2021
40.703211
0.363921
0.9021502361593374
21/Sept/2021
40.33929
0.001082
0.0026823204441803663
20/Sept/2021
40.338208
-0.681814
-1.6621492791983388
17/Sept/2021
41.020022
-0.265537
-0.6431716232787353
16/Sept/2021
41.285559
0.143138
0.34790854918333564
15/Sept/2021
41.142421
0.353873
0.8675793019158221
14/Sept/2021
40.788548
-0.270049
-0.6577160929293322
13/Sept/2021
41.058597
0.147804
0.36128363485889897
10/Sept/2021
40.910793
-0.365857
-0.8863534225766868
09/Sept/2021
41.27665
-0.177572
-0.4283568510826231
08/Sept/2021
41.454222
0.026849
0.06480980582572783
07/Sept/2021
41.427373
-0.034073
-0.08217996063137788
03/Sept/2021
41.461446
-0.031999
-0.07711820505624442
02/Sept/2021
41.493445
0.087422
0.21113353484829972
01/Sept/2021
41.406023
-0.132236
-0.31834747816464815
31/Aug/2021
41.538259
-0.06801
-0.16346094383036364
27/Aug/2021
41.606269
0.254403
0.61521528435984
26/Aug/2021
41.351866
-0.254428
-0.6115132484522654
25/Aug/2021
41.606294
0.122462
0.29520416532397487
24/Aug/2021
41.483832
0.031563
0.07614299714208649
23/Aug/2021
41.452269
0.175639
0.42551681181336753
20/Aug/2021
41.27663
0.341554
0.834379787153687
19/Aug/2021
40.935076
0.102171
0.2502173186061584
18/Aug/2021
40.832905
-0.39722
-0.9634217698830648
17/Aug/2021
41.230125
-0.037716
-0.09139319888336296
16/Aug/2021
41.267841
0.075001
0.18207290393184836
13/Aug/2021
41.19284
-0.162505
-0.39294799741121733
12/Aug/2021
41.355345
0.15601
0.3786711605903348
11/Aug/2021
41.199335
0.018511
0.044950533287046415
10/Aug/2021
41.180824
0.113807
0.27712507095414307
09/Aug/2021
41.067017
0.031029
0.07561411705257347
06/Aug/2021
41.035988
0.29535
0.7249518281967013
05/Aug/2021
40.740638
0.281402
0.6955198066518112
04/Aug/2021
40.459236
-0.097535
-0.24049005282003344
03/Aug/2021
40.556771
0.228677
0.5670414277451347
30/Jul/2021
40.328094
-0.140303
-0.3466976959823736
29/Jul/2021
40.468397
-0.108668
-0.26780645667694297
28/Jul/2021
40.577065
0.112872
0.27894291627167755
27/Jul/2021
40.464193
-0.259687
-0.6376774511662445
26/Jul/2021
40.72388
-0.087012
-0.21320778776410965
23/Jul/2021
40.810892
0.525488
1.3044128836339832
22/Jul/2021
40.285404
0.08059
0.20044863284282324
21/Jul/2021
40.204814
0.259643
0.6499984691516278
20/Jul/2021
39.945171
0.757695
1.9335131458836492
19/Jul/2021
39.187476
-0.599087
-1.5057520801683724
16/Jul/2021
39.786563
-0.253138
-0.6322175083175571
15/Jul/2021
40.039701
-0.122124
-0.30407980713027855
14/Jul/2021
40.161825
0.025853
0.06441353905668461
13/Jul/2021
40.135972
-0.009905
-0.024672521165747606
12/Jul/2021
40.145877
0.098587
0.2461764578826682
09/Jul/2021
40.04729
0.424137
1.0704271818045374
08/Jul/2021
39.623153
-0.542132
-1.349752653317411
07/Jul/2021
40.165285
0.205747
0.5148883352955682
06/Jul/2021
39.959538
-0.008179
-0.02046401599570974
02/Jul/2021
39.967717
0.518014
1.3130998730205903
30/Jun/2021
39.449703
0.171371
0.4362990770585676
29/Jun/2021
39.278332
0.08648
0.22065811026230656
28/Jun/2021
39.191852
0.17255
0.4422170340207521
25/Jun/2021
39.019302
0.052351
0.13434718051201902
24/Jun/2021
38.966951
0.290857
0.7520330258789836
23/Jun/2021
38.676094
-0.173583
-0.4468068035675046
22/Jun/2021
38.849677
0.258376
0.6695187601993516
21/Jun/2021
38.591301
0.332568
0.8692603594583229
18/Jun/2021
38.258733
-0.206866
-0.5377948228493725
17/Jun/2021
38.465599
0.570231
1.5047511875329989
16/Jun/2021
37.895368
-0.159061
-0.4179828844626732
15/Jun/2021
38.054429
-0.105154
-0.27556380791687374
14/Jun/2021
38.159583
0.049679
0.13035719008895955
11/Jun/2021
38.109904
0.283449
0.7493406400361863
10/Jun/2021
37.826455
0.236885
0.630188108031031
09/Jun/2021
37.58957
-0.072229
-0.19178319123842172
08/Jun/2021
37.661799
0.013097
0.03478738788922922
07/Jun/2021
37.648702
-0.069561
-0.18442259655488377
04/Jun/2021
37.718263
0.261104
0.6970736889041692
03/Jun/2021
37.457159
0.052781
0.14110915037806537
02/Jun/2021
37.404378
0.161455
0.4335186043265186
01/Jun/2021
37.242923
-0.19905
-0.5316226257628037
28/May/2021
37.441973
0.008824
0.023572689543164
27/May/2021
37.433149
0.096755
0.2591439333964603
26/May/2021
37.336394
0.173624
0.46719875832721836
25/May/2021
37.16277
0.119107
0.3215313777149954
21/May/2021
37.043663
0.050346
0.1360948519431226
20/May/2021
36.993317
0.429496
1.1746474746170539
19/May/2021
36.563821
-0.099493
-0.27136935848188737
18/May/2021
36.663314
-0.4872
-1.3114219630985455
17/May/2021
37.150514
-0.12462
-0.3343247538694294
14/May/2021
37.275134
0.393033
1.0656469922903795
13/May/2021
36.882101
0.404172
1.1079905331248383
12/May/2021
36.477929
-0.531248
-1.4354493751644355
11/May/2021
37.009177
-0.281485
-0.7548404477238833
10/May/2021
37.290662
-0.46053
-1.219908499842866
07/May/2021
37.751192
0.042949
0.11389817340468501
06/May/2021
37.708243
0.080637
0.21430276483707203
05/May/2021
37.627606
0.100488
0.26777435986424536
04/May/2021
37.527118
-0.192939
-0.5115024083871347
30/Apr/2021
37.720057
-0.047723
-0.1263590287806167
29/Apr/2021
37.76778
0.138206
0.3672802673769307
28/Apr/2021
37.629574
-0.041299
-0.10963112004332896
27/Apr/2021
37.670873
-0.012565
-0.03334356063796515
26/Apr/2021
37.683438
0.00673
0.01786249478059495
23/Apr/2021
37.676708
0.327814
0.8777073827139299
22/Apr/2021
37.348894
-0.297749
-0.7909045170375484
21/Apr/2021
37.646643
0.412456
1.1077346740510274
20/Apr/2021
37.234187
-0.358932
-0.9547811130010255
19/Apr/2021
37.593119
-0.350613
-0.9240340407211394
16/Apr/2021
37.943732
0.081777
0.21598726214745118
15/Apr/2021
37.861955
0.425181
1.1357308725372544
14/Apr/2021
37.436774
-0.294054
-0.7793467983262917
13/Apr/2021
37.730828
0.101858
0.2706903749956483
12/Apr/2021
37.62897
-0.059872
-0.1588586882027312
09/Apr/2021
37.688842
0.295335
0.7898028927856379
08/Apr/2021
37.393507
0.209591
0.5636603740176264
07/Apr/2021
37.183916
-0.157925
-0.42291701686587974
06/Apr/2021
37.341841
0.245406
0.661535266124629
01/Apr/2021
37.096435
0.43072
1.1747213984508416
31/Mar/2021
36.665715
0.102796
0.28114823108078435
30/Mar/2021
36.562919
0.013157
0.03599749842420315
29/Mar/2021
36.549762
0.037074
0.10153730670280972
26/Mar/2021
36.512688
0.506648
1.4071194721774458
25/Mar/2021
36.00604
0.326001
0.9136789340392817
24/Mar/2021
35.680039
-0.118426
-0.33081306698485535
23/Mar/2021
35.798465
-0.10326
-0.2876184918691233
22/Mar/2021
35.901725
0.18212
0.5098600614424488
19/Mar/2021
35.719605
0.044297
0.12416711300712527
18/Mar/2021
35.675308
-0.637638
-1.7559522711266664
17/Mar/2021
36.312946
0.074155
0.20462879128611106
16/Mar/2021
36.238791
-0.000741
-0.002044728392187846
15/Mar/2021
36.239532
0.323863
0.9017317761782468
12/Mar/2021
35.915669
0.102233
0.28545990393102744
11/Mar/2021
35.813436
0.250023
0.703034323505452
10/Mar/2021
35.563413
0.158879
0.4487532585515742
09/Mar/2021
35.404534
0.491816
1.4087015511081091
08/Mar/2021
34.912718
-0.082154
-0.2347601099955445
05/Mar/2021
34.994872
0.997859
2.935137272206826
04/Mar/2021
33.997013
-0.40177
-1.1679773671062723
03/Mar/2021
34.398783
-0.558045
-1.596383401834972
02/Mar/2021
34.956828
-0.316768
-0.8980314907501917
01/Mar/2021
35.273596
1.072006
3.1343747469050416
26/Feb/2021
34.20159
-0.001894
-0.005537447588672546
25/Feb/2021
34.203484
-1.157663
-3.273827627819878
24/Feb/2021
35.361147
0.461544
1.3224906885043937
23/Feb/2021
34.899603
-0.045837
-0.13116732826943944
22/Feb/2021
34.94544
-0.368964
-1.0447974713094408
19/Feb/2021
35.314404
-0.166102
-0.46815003145671036
18/Feb/2021
35.480506
-0.275557
-0.7706581118844097
17/Feb/2021
35.756063
0.200856
0.5649130379131247
16/Feb/2021
35.555207
-0.034193
-0.0960763598150011
12/Feb/2021
35.5894
0.209592
0.5924057021451332
11/Feb/2021
35.379808
0.075443
0.21369312264928148
10/Feb/2021
35.304365
-0.088013
-0.24867783679299538
09/Feb/2021
35.392378
-0.154271
-0.43399590211724315
08/Feb/2021
35.546649
0.204719
0.5792524630092357
05/Feb/2021
35.34193
0.037459
0.10610270863426902
04/Feb/2021
35.304471
0.481351
1.382274190250615
03/Feb/2021
34.82312
0.071543
0.2058697940527994
02/Feb/2021
34.751577
0.65663
1.9258865543917696
01/Feb/2021
34.094947
0.735623
2.2051496007533005
29/Jan/2021
33.359324
-0.70849
-2.079646202130844
28/Jan/2021
34.067814
0.281464
0.8330701599906472
27/Jan/2021
33.78635
-0.698521
-2.0255868145773257
26/Jan/2021
34.484871
-0.205312
-0.5918446725980084
25/Jan/2021
34.690183
0.232886
0.6758684524790206
22/Jan/2021
34.457297
-0.170954
-0.49368361110701203
21/Jan/2021
34.628251
-0.129411
-0.3723236620460835
20/Jan/2021
34.757662
0.540064
1.57832235915566
19/Jan/2021
34.217598
0.173293
0.5090219935463508
15/Jan/2021
34.044305
-0.131852
-0.3858011303026259
14/Jan/2021
34.176157
-0.041575
-0.1215013315318502
13/Jan/2021
34.217732
0.062178
0.18204359970270134
12/Jan/2021
34.155554
0.023741
0.06955680906841955
11/Jan/2021
34.131813
0.064425
0.18911047715193194
08/Jan/2021
34.067388
0.202343
0.5974980987032499
07/Jan/2021
33.865045
0.587117
1.7642835214980932
06/Jan/2021
33.277928
0.159713
0.4822512324411204
05/Jan/2021
33.118215
0.235451
0.7160316571928078
04/Jan/2021
32.882764
-0.212356
-0.641653512662894
30/Dec/2020
33.09512
-0.10133
-0.3052434823603126
29/Dec/2020
33.19645
0.089726
0.27102047306160526
23/Dec/2020
33.106724
-0.042728
-0.12889504176418964
22/Dec/2020
33.149452
0.098488
0.2979882825808046
21/Dec/2020
33.050964
-0.063699
-0.1923588955140507
18/Dec/2020
33.114663
-0.056121
-0.16918804210355715
17/Dec/2020
33.170784
0.080333
0.2427679211746011
16/Dec/2020
33.090451
-0.0325
-0.09811927687240186
15/Dec/2020
33.122951
0.337535
1.0295278852035918
14/Dec/2020
32.785416
-0.154029
-0.46761261460234077
11/Dec/2020
32.939445
0.008808
0.02674712912477217
10/Dec/2020
32.930637
-0.100215
-0.30339816847594486
09/Dec/2020
33.030852
-0.235718
-0.7085732012648133
08/Dec/2020
33.26657
0.172258
0.5205063637521758
07/Dec/2020
33.094312
0.006417
0.019393799454453055
04/Dec/2020
33.087895
0.348781
1.0653342665290209
03/Dec/2020
32.739114
-0.194324
-0.5900507563164222
02/Dec/2020
32.933438
-0.07966
-0.24129816595825088
01/Dec/2020
33.013098
0.140719
0.4280767144963862
30/Nov/2020
32.872379
-0.278236
-0.8393087126739579
27/Nov/2020
33.150615
-0.017616
-0.053111062811881646
25/Nov/2020
33.168231
-0.080839
-0.24313161240299352
24/Nov/2020
33.24907
0.358599
1.0902823495595426
23/Nov/2020
32.890471
0.300094
0.9208055494417877
20/Nov/2020
32.590377
-0.2184
-0.6656755294475012
19/Nov/2020
32.808777
0.253967
0.780121278545321
18/Nov/2020
32.55481
-0.317265
-0.9651505114903759
17/Nov/2020
32.872075
-0.208499
-0.6302762461135045
16/Nov/2020
33.080574
0.335936
1.0259267486786692
13/Nov/2020
32.744638
0.373109
1.1525838028843185
12/Nov/2020
32.371529
-0.453873
-1.3826883216845296
11/Nov/2020
32.825402
0.449801
1.3893209272007028
10/Nov/2020
32.375601
-0.049603
-0.15297667826546288
09/Nov/2020
32.425204
0.4082
1.2749475247590312
06/Nov/2020
32.017004
-0.116029
-0.3610894744980967
05/Nov/2020
32.133033
0.327951
1.0311276669558658
04/Nov/2020
31.805082
0.749831
2.414506326160429
03/Nov/2020
31.055251
0.327016
1.0642199267221173
02/Nov/2020
30.728235
0.395433
1.3036481100559059
30/Oct/2020
30.332802
-0.385417
-1.2546853709194534
29/Oct/2020
30.718219
0.582826
1.9340248856220326
28/Oct/2020
30.135393
-0.872479
-2.813733880222416
27/Oct/2020
31.007872
-0.117859
-0.37865456075553694
26/Oct/2020
31.125731
-0.531604
-1.6792443204710694
23/Oct/2020
31.657335
0.083647
0.2649262892570548
22/Oct/2020
31.573688
0.279019
0.8915863593252895
21/Oct/2020
31.294669
-0.1944
-0.6173570898523548
20/Oct/2020
31.489069
-0.003451
-0.010958157683157778
19/Oct/2020
31.49252
-0.667332
-2.075046862777851
16/Oct/2020
32.159852
-0.063637
-0.1974863739925866
15/Oct/2020
32.223489
0.110373
0.3437006860374434
14/Oct/2020
32.113116
-0.243363
-0.7521306629191638
13/Oct/2020
32.356479
0.516838
1.6232532270071764
09/Oct/2020
31.839641
0.105508
0.3324748150516669
08/Oct/2020
31.734133
0.290018
0.9223283911790807
07/Oct/2020
31.444115
0.609905
1.9780140305199971
06/Oct/2020
30.83421
-0.418134
-1.3379284446632227
05/Oct/2020
31.252344
0.355457
1.1504621808663118
02/Oct/2020
30.896887
-0.243055
-0.7805248962891453
01/Oct/2020
31.139942
0.187117
0.6045231735713945
30/Sept/2020
30.952825
0.247659
0.8065711157529648
29/Sept/2020
30.705166
-0.364342
-1.172667426854651
28/Sept/2020
31.069508
0.422259
1.3778039262186306
25/Sept/2020
30.647249
0.559344
1.859032724279075
24/Sept/2020
30.087905
0.165336
0.552546140005559
23/Sept/2020
29.922569
-0.656516
-2.146944553769349
22/Sept/2020
30.579085
0.398387
1.3200059190148616
21/Sept/2020
30.180698
-0.020879
-0.06913215160916929
18/Sept/2020
30.201577
-0.428292
-1.398282180051113
17/Sept/2020
30.629869
-0.215512
-0.6986848371235875
16/Sept/2020
30.845381
-0.098996
-0.3199159575906149
15/Sept/2020
30.944377
0.240925
0.7846837547778015
14/Sept/2020
30.703452
0.326932
1.0762654839988255
11/Sept/2020
30.37652
0.109687
0.3623999907753811
10/Sept/2020
30.266833
-0.678296
-2.191931402192571
09/Sept/2020
30.945129
0.59565
1.9626366567940094
08/Sept/2020
30.349479
-0.890215
-2.8496277844462883
04/Sept/2020
31.239694
-0.173692
-0.5529235212020761
03/Sept/2020
31.413386
-1.155377
-3.547500407061822
02/Sept/2020
32.568763
0.758782
2.3853582308018355
01/Sept/2020
31.809981
0.075535
0.23802211640940574
28/Aug/2020
31.734446
-0.17835
-0.55886673170223
27/Aug/2020
31.912796
0.123918
0.38981558267014016
26/Aug/2020
31.788878
0.364758
1.1607580419117545
25/Aug/2020
31.42412
0.083017
0.2648821900109897
24/Aug/2020
31.341103
0.193233
0.6203730784801658
21/Aug/2020
31.14787
0.262673
0.8504818667661405
20/Aug/2020
30.885197
0.263945
0.8619667151428034
19/Aug/2020
30.621252
-0.084423
-0.2749426612507297
18/Aug/2020
30.705675
-0.056443
-0.18348216465459238
17/Aug/2020
30.762118
0.042199
0.13736689865621066
14/Aug/2020
30.719919
0.009577
0.03118493437813229
13/Aug/2020
30.710342
-0.114861
-0.3726204171307485
12/Aug/2020
30.825203
0.340021
1.1153648352829253
11/Aug/2020
30.485182
-0.241705
-0.7866237800139012
10/Aug/2020
30.726887
0.118548
0.38730621743309884
07/Aug/2020
30.608339
0.124416
0.4081364462178966
06/Aug/2020
30.483923
0.273095
0.9039639694747856
05/Aug/2020
30.210828
-0.114409
-0.37727322625706106
04/Aug/2020
30.325237
0.515345
1.7287717781735004
31/Jul/2020
29.809892
0.130177
0.43860596370281857
30/Jul/2020
29.679715
-0.14698
-0.49278004150308974
29/Jul/2020
29.826695
0.269452
0.9116276507927347
28/Jul/2020
29.557243
-0.085712
-0.2891479611260078
27/Jul/2020
29.642955
-0.129295
-0.4342802441871206
24/Jul/2020
29.77225
-0.27373
-0.9110370172648721
23/Jul/2020
30.04598
-0.390738
-1.2837717916892353
22/Jul/2020
30.436718
-0.107666
-0.3524903301372848
21/Jul/2020
30.544384
-0.094967
-0.3099510821883923
20/Jul/2020
30.639351
0.243399
0.8007612329431235
17/Jul/2020
30.395952
0.125543
0.4147383670963944
16/Jul/2020
30.270409
-0.142219
-0.4676314062697903
15/Jul/2020
30.412628
0.23367
0.7742812061304436
14/Jul/2020
30.178958
0.323878
1.0848338038283603
13/Jul/2020
29.85508
-0.444064
-1.4655991601610923
10/Jul/2020
30.299144
0.247262
0.8227837444589993
09/Jul/2020
30.051882
-0.054776
-0.1819398220818797
08/Jul/2020
30.106658
0.136611
0.45582511098497774
07/Jul/2020
29.970047
-0.21953
-0.7271715002830281
06/Jul/2020
30.189577
0.241725
0.8071530472369104
02/Jul/2020
29.947852
0.314188
1.0602401377028503
30/Jun/2020
29.633664
0.497037
1.7058838004824648
29/Jun/2020
29.136627
0.299792
1.0396147843548018
26/Jun/2020
28.836835
-0.67222
-2.2780126303604096
25/Jun/2020
29.509055
0.482948
1.6638400733518965
24/Jun/2020
29.026107
-0.610805
-2.0609603321695595
23/Jun/2020
29.636912
-0.099632
-0.3350490225091389
22/Jun/2020
29.736544
0.02099
0.07063640812484936
19/Jun/2020
29.715554
-0.050862
-0.17087041987184484
18/Jun/2020
29.766416
0.039428
0.13263368626515407
17/Jun/2020
29.726988
-0.049857
-0.1674354687341792
16/Jun/2020
29.776845
0.633235
2.172809065177581
15/Jun/2020
29.14361
0.198348
0.6852520457406811
12/Jun/2020
28.945262
0.698492
2.4728207862350278
11/Jun/2020
28.24677
-1.805823
-6.008875839765308
10/Jun/2020
30.052593
-0.124921
-0.41395391283722044
09/Jun/2020
30.177514
-0.377864
-1.236653004260003
08/Jun/2020
30.555378
0.391871
1.299155963529042
05/Jun/2020
30.163507
0.821395
2.7993724514445315
04/Jun/2020
29.342112
-0.453486
-1.5219899261629184
03/Jun/2020
29.795598
0.30121
1.0212451263609876
02/Jun/2020
29.494388
0.136018
0.4633022882401169
01/Jun/2020
29.35837
0.111184
0.38015281196625206
29/May/2020
29.247186
-0.153432
-0.5218665811718651
28/May/2020
29.400618
-0.273824
-0.9227604010211885
27/May/2020
29.674442
0.448814
1.5356864187828574
26/May/2020
29.225628
0.135181
0.464692068843081
22/May/2020
29.090447
0.20976
0.7262985122202945
21/May/2020
28.880687
-0.08976
-0.30983298255632713
20/May/2020
28.970447
0.351874
1.2295302075334085
19/May/2020
28.618573
0.269478
0.9505700270149717
15/May/2020
28.349095
0.110544
0.39146484534564113
14/May/2020
28.238551
0.376805
1.3524098597410228
13/May/2020
27.861746
-0.427651
-1.5117006559029873
12/May/2020
28.289397
-0.713422
-2.459836748972574
11/May/2020
29.002819
0.381104
1.3315204906484466
07/May/2020
28.621715
0.400771
1.4201190435018758
06/May/2020
28.220944
-0.059919
-0.21187118653345197
05/May/2020
28.280863
-0.100107
-0.35272578773734653
30/Apr/2020
28.38097
-0.566568
-1.9572234433201192
29/Apr/2020
28.947538
0.718706
2.5459997778158163
28/Apr/2020
28.228832
-0.102281
-0.3610200559363834
27/Apr/2020
28.331113
0.369956
1.3231069086304261
24/Apr/2020
27.961157
0.420132
1.5254769929586862
23/Apr/2020
27.541025
-0.004315
-0.01566508164357383
22/Apr/2020
27.54534
0.718595
2.6786514726255457
21/Apr/2020
26.826745
-0.823651
-2.978803630877475
20/Apr/2020
27.650396
-0.451154
-1.6054416927180173
17/Apr/2020
28.10155
0.661755
2.411661603157021
16/Apr/2020
27.439795
0.279822
1.0302734837033896
15/Apr/2020
27.159973
-0.457223
-1.6555735781431251
14/Apr/2020
27.617196
0.47035
1.7326137997762245
09/Apr/2020
27.146846
0.232568
0.8641064047863368
08/Apr/2020
26.914278
0.929856
3.578513310782899
07/Apr/2020
25.984422
-0.254665
-0.9705558733808078
06/Apr/2020
26.239087
1.754427
7.165412956520532
03/Apr/2020
24.48466
-0.22835
-0.924007233436963
02/Apr/2020
24.71301
0.669362
2.7839452648782745
01/Apr/2020
24.043648
-1.004721
-4.011123438815518
31/Mar/2020
25.048369
-0.232147
-0.9182842628686851
30/Mar/2020
25.280516
0.861463
3.527831320895204
27/Mar/2020
24.419053
-0.947642
-3.7357724370478693
26/Mar/2020
25.366695
1.042366
4.285281620718089
25/Mar/2020
24.324329
0.26281
1.0922419320243248
24/Mar/2020
24.061519
2.025549
9.192011969520742
23/Mar/2020
22.03597
-0.834202
-3.647554552716088
20/Mar/2020
22.870172
-0.959417
-4.026158403319504
19/Mar/2020
23.829589
0.492029
2.108313808298725
18/Mar/2020
23.33756
-1.040909
-4.269788229933553
17/Mar/2020
24.378469
1.645753
7.239579291801296
16/Mar/2020
22.732716
-3.261119
-12.5457401726217
13/Mar/2020
25.993835
2.206026
9.273767079599471
12/Mar/2020
23.787809
-2.091398
-8.081383637450715
11/Mar/2020
25.879207
-1.170184
-4.326101094105963
10/Mar/2020
27.049391
1.384534
5.394668670859923
09/Mar/2020
25.664857
-2.454687
-8.729469439475974
06/Mar/2020
28.119544
-0.823304
-2.8445853013497495
05/Mar/2020
28.942848
-1.099304
-3.6592052393583523
04/Mar/2020
30.042152
1.260761
4.3804727853493945
03/Mar/2020
28.781391
-0.904042
-3.04540614246725
02/Mar/2020
29.685433
0.869826
3.0185933615765927
28/Feb/2020
28.815607
-0.383271
-1.312622354872677
27/Feb/2020
29.198878
-1.649837
-5.34815469623289
26/Feb/2020
30.848715
-0.143476
-0.46294242314136486
25/Feb/2020
30.992191
-0.984844
-3.0798477720026263
24/Feb/2020
31.977035
-1.092882
-3.30476184745187
21/Feb/2020
33.069917
-0.494945
-1.4745926856484617
20/Feb/2020
33.564862
-0.141765
-0.4205849490665441
19/Feb/2020
33.706627
0.263435
0.7877089005140419
18/Feb/2020
33.443192
-0.01432
-0.04280055253361338
14/Feb/2020
33.457512
0.079961
0.23956520956255897
13/Feb/2020
33.377551
0.112223
0.3373572627932603
12/Feb/2020
33.265328
0.274068
0.8307291082547317
11/Feb/2020
32.99126
0.098194
0.2985249231555368
10/Feb/2020
32.893066
0.357901
1.1000435989797501
07/Feb/2020
32.535165
-0.131765
-0.40335899333056396
06/Feb/2020
32.66693
0.186162
0.5731453147905863
05/Feb/2020
32.480768
0.418488
1.3052346869904448
04/Feb/2020
32.06228
0.535066
1.6971559872052127
03/Feb/2020
31.527214
0.302549
0.9689423409346425
31/Jan/2020
31.224665
-0.680165
-2.131855897680696
30/Jan/2020
31.90483
-0.006665
-0.02088589080517851
29/Jan/2020
31.911495
-0.018705
-0.05858090459815472
28/Jan/2020
31.9302
0.345262
1.0931222977230477
27/Jan/2020
31.584938
-0.455365
-1.4212256357251054
24/Jan/2020
32.040303
-0.219169
-0.679394256669793
23/Jan/2020
32.259472
0.123081
0.3829957134887984
22/Jan/2020
32.136391
0.080201
0.250188809088042
21/Jan/2020
32.05619
-0.079971
-0.2488505083105602
17/Jan/2020
32.136161
0.249982
0.7839823015482664
16/Jan/2020
31.886179
0.289909
0.9175418490853509
15/Jan/2020
31.59627
-0.026228
-0.08294094919383029
14/Jan/2020
31.622498
-0.003258
-0.010301730020303705
13/Jan/2020
31.625756
0.164856
0.5240028098369722
10/Jan/2020
31.4609
-0.108452
-0.3435357178063078
09/Jan/2020
31.569352
0.251087
0.8017270433084336
08/Jan/2020
31.318265
0.210877
0.6779000538393002
07/Jan/2020
31.107388
0.059521
0.19170721131986296
06/Jan/2020
31.047867
0.042042
0.13559387631195105
03/Jan/2020
31.005825
-0.100503
-0.323095030696005
02/Jan/2020
31.106328
0.356663
1.159892311021925
30/Dec/2019
30.749665
-0.283673
-0.9140911622204482
27/Dec/2019
31.033338
-0.045792
-0.14734003171903462
23/Dec/2019
31.07913
0.01751
0.05637181834044715
20/Dec/2019
31.06162
0.235972
0.7655053999189246
19/Dec/2019
30.825648
0.161243
0.5258311713532351
18/Dec/2019
30.664405
0.067864
0.22180285019800114
17/Dec/2019
30.596541
-0.035833
-0.11697754800199292
16/Dec/2019
30.632374
0.21912
0.7204753559089732
13/Dec/2019
30.413254
-0.03259
-0.1070425244246801
12/Dec/2019
30.445844
0.150818
0.4978308980490725
11/Dec/2019
30.295026
0.09099
0.30125113080914084
10/Dec/2019
30.204036
-0.08378
-0.27661287958167735
09/Dec/2019
30.287816
-0.14716
-0.4835226418446987
06/Dec/2019
30.434976
0.381976
1.2710078860679466
05/Dec/2019
30.053
0.032946
0.10974663803069774
04/Dec/2019
30.020054
0.170544
0.57134606229717
03/Dec/2019
29.84951
-0.220249
-0.7324601437610457
02/Dec/2019
30.069759
-0.389388
-1.2783943030315328
29/Nov/2019
30.459147
-0.305746
-0.9938146054985467
27/Nov/2019
30.764893
0.172889
0.5651444083231684
26/Nov/2019
30.592004
0.0599
0.19618693818152852
25/Nov/2019
30.532104
0.289419
0.9569884419984536
22/Nov/2019
30.242685
0.168554
0.5604617470077523
21/Nov/2019
30.074131
-0.069578
-0.23082096499803656
20/Nov/2019
30.143709
-0.064541
-0.21365355490635837
19/Nov/2019
30.20825
-0.005451
-0.018041483895005116
18/Nov/2019
30.213701
-0.061911
-0.20449132456843483
15/Nov/2019
30.275612
0.097592
0.32338768414892693
14/Nov/2019
30.17802
0.050318
0.16701572526175412
13/Nov/2019
30.127702
0.034246
0.11379882722675654
12/Nov/2019
30.093456
0.105562
0.35201538327433063
11/Nov/2019
29.987894
-0.083696
-0.2783224964160525
08/Nov/2019
30.07159
0.147457
0.49276949811712173
07/Nov/2019
29.924133
0.176827
0.5944302989991765
06/Nov/2019
29.747306
0.023331
0.07849219359120037
05/Nov/2019
29.723975
0.17748
0.6006803852707402
04/Nov/2019
29.546495
0.144689
0.4921092262155597
01/Nov/2019
29.401806
0.247361
0.8484503820943942
31/Oct/2019
29.154445
-0.171023
-0.5831893288113935
30/Oct/2019
29.325468
0.06855
0.2343035585634823
29/Oct/2019
29.256918
-0.088679
-0.3021884339241761
28/Oct/2019
29.345597
0.150794
0.5165097363390326
25/Oct/2019
29.194803
0.15967
0.5499199883120908
24/Oct/2019
29.035133
0.103694
0.3584128670544179
23/Oct/2019
28.931439
0.114026
0.39568437319477634
22/Oct/2019
28.817413
-0.064837
-0.2244873581524985
21/Oct/2019
28.88225
0.178032
0.6202294032187186
18/Oct/2019
28.704218
-0.174964
-0.6058481850351578
17/Oct/2019
28.879182
-0.084416
-0.29145550217897653
16/Oct/2019
28.963598
-0.099235
-0.34144985108643744
15/Oct/2019
29.062833
0.231249
0.8020683150811277
11/Oct/2019
28.831584
0.261857
0.9165540853785548
10/Oct/2019
28.569727
0.094551
0.33204711359817407
09/Oct/2019
28.475176
0.200418
0.7088230428002249
08/Oct/2019
28.274758
-0.349923
-1.2224520510813728
07/Oct/2019
28.624681
-0.159089
-0.5527038327501922
04/Oct/2019
28.78377
0.400724
1.4118428303995278
03/Oct/2019
28.383046
0.124606
0.4409514467182194
02/Oct/2019
28.25844
-0.57746
-2.002573181346863
01/Oct/2019
28.8359
-0.405941
-1.388219708875375
30/Sept/2019
29.241841
0.262326
0.9052118367060318
27/Sept/2019
28.979515
-0.171042
-0.5867537968485473
26/Sept/2019
29.150557
-0.020357
-0.069785266241572
25/Sept/2019
29.170914
0.275194
0.9523694166471712
24/Sept/2019
28.89572
-0.248886
-0.8539693417025436
23/Sept/2019
29.144606
0.034012
0.11683718992474011
20/Sept/2019
29.110594
-0.014526
-0.049874472620198645
19/Sept/2019
29.12512
0.014917
0.051243201567505385
18/Sept/2019
29.110203
-0.02523
-0.08659558963822504
17/Sept/2019
29.135433
-0.057459
-0.19682530939380724
16/Sept/2019
29.192892
0.164175
0.5655606480989153
13/Sept/2019
29.028717
-0.16454
-0.563623305203664
12/Sept/2019
29.193257
-0.006308
-0.021603061552458058
11/Sept/2019
29.199565
0.323007
1.1185786062175416
10/Sept/2019
28.876558
0.053705
0.18632784200786787
09/Sept/2019
28.822853
-0.037648
-0.13044818591333532
06/Sept/2019
28.860501
0.01719
0.05959787348962815
05/Sept/2019
28.843311
0.334959
1.1749504145311522
04/Sept/2019
28.508352
0.130957
0.46148351531209963
03/Sept/2019
28.377395
-0.067321
-0.23667313113620117
30/Aug/2019
28.444716
0.060753
0.21403987878648234
29/Aug/2019
28.383963
0.375044
1.3390163326189062
28/Aug/2019
28.008919
0.234258
0.8434234354831549
27/Aug/2019
27.774661
0.229736
0.834041116467008
23/Aug/2019
27.544925
-0.784195
-2.7681587003055514
22/Aug/2019
28.32912
0.008862
0.03129208780513228
21/Aug/2019
28.320258
0.228264
0.8125589091326162
20/Aug/2019
28.091994
-0.200659
-0.7092265260525409
19/Aug/2019
28.292653
0.355483
1.272437401497718
16/Aug/2019
27.93717
0.410335
1.4906726472549423
15/Aug/2019
27.526835
0.155801
0.5692185395699703
14/Aug/2019
27.371034
-0.726134
-2.5843672216360027
13/Aug/2019
28.097168
0.480388
1.7394786792667356
12/Aug/2019
27.61678
-0.374212
-1.3369015288918664
09/Aug/2019
27.990992
-0.181802
-0.6453105077189007
08/Aug/2019
28.172794
0.557793
2.0198912902447477
07/Aug/2019
27.615001
-0.043789
-0.15831856708120637
06/Aug/2019
27.65879
-0.684087
-2.4136117162700175
02/Aug/2019
28.342877
-0.338154
-1.1790161936647257
01/Aug/2019
28.681031
-0.066581
-0.23160532429615371
31/Jul/2019
28.747612
-0.274406
-0.945509716105889
30/Jul/2019
29.022018
-0.093711
-0.3218569591714499
29/Jul/2019
29.115729
-0.068172
-0.23359454241569694
26/Jul/2019
29.183901
0.28927
1.0011202427191404
25/Jul/2019
28.894631
-0.203457
-0.6992108897326862
24/Jul/2019
29.098088
0.161775
0.5590726088703837
23/Jul/2019
28.936313
0.371733
1.3013774401724094
22/Jul/2019
28.56458
0.076519
0.26860023923706144
19/Jul/2019
28.488061
-0.17637
-0.6152921716813426
18/Jul/2019
28.664431
0.114565
0.40128034226150133
17/Jul/2019
28.549866
-0.177505
-0.6178950381502017
16/Jul/2019
28.727371
0.003557
0.012383452977379675
15/Jul/2019
28.723814
-0.014782
-0.05143605484415453
12/Jul/2019
28.738596
0.131816
0.4607858696434901
11/Jul/2019
28.60678
0.05622
0.19691382585840697
10/Jul/2019
28.55056
0.008673
0.03038691870653121
09/Jul/2019
28.541887
0.078971
0.2774522469869215
08/Jul/2019
28.462916
-0.125485
-0.43893675620402833
05/Jul/2019
28.588401
0.100133
0.3514885496022433
03/Jul/2019
28.488268
0.262355
0.9294827770495856
02/Jul/2019
28.225913
0.51135
1.8450588594884214
28/Jun/2019
27.714563
0.119671
0.4336708402410127
27/Jun/2019
27.594892
0.133391
0.48573819763165893
26/Jun/2019
27.461501
-0.017819
-0.06484512717199697
25/Jun/2019
27.47932
-0.247015
-0.8909039005696209
24/Jun/2019
27.726335
-0.225292
-0.8060067487305838
21/Jun/2019
27.951627
-0.119096
-0.42427122379427135
20/Jun/2019
28.070723
0.083136
0.297045972559192
19/Jun/2019
27.987587
0.016038
0.057336831792904996
18/Jun/2019
27.971549
0.37234
1.3490966353419767
17/Jun/2019
27.599209
0.028313
0.10269162090343383
14/Jun/2019
27.570896
0.070205
0.25528449448779306
13/Jun/2019
27.500691
0.226404
0.8301005265508865
12/Jun/2019
27.274287
-0.067485
-0.2468201402601119
11/Jun/2019
27.341772
-0.011466
-0.04191825479674472
10/Jun/2019
27.353238
0.183945
0.6770327074760466
07/Jun/2019
27.169293
0.149833
0.5545373593698764
06/Jun/2019
27.01946
0.11221
0.41702515121389216
05/Jun/2019
26.90725
0.148173
0.5537298614597208
04/Jun/2019
26.759077
0.483765
1.841138936808819
03/Jun/2019
26.275312
-0.21156
-0.7987353131015245
31/May/2019
26.486872
-0.475826
-1.7647566278419171
30/May/2019
26.962698
0.092123
0.3428397047699947
29/May/2019
26.870575
-0.122388
-0.4534070602030611
28/May/2019
26.992963
-0.134318
-0.49513992943118773
24/May/2019
27.127281
-0.082192
-0.3020712676059547
23/May/2019
27.209473
-0.331135
-1.2023518144552219
22/May/2019
27.540608
-0.016249
-0.05896536023683688
21/May/2019
27.556857
0.002294
0.008325299878644419
17/May/2019
27.554563
-0.116913
-0.42250366406186646
16/May/2019
27.671476
0.319205
1.167014614618289
15/May/2019
27.352271
0.175806
0.6469053278268532
14/May/2019
27.176465
0.299598
1.1147058174600484
13/May/2019
26.876867
-0.652925
-2.37170335322548
10/May/2019
27.529792
0.069095
0.2516141524011572
09/May/2019
27.460697
-0.149224
-0.5404723903411386
08/May/2019
27.609921
-0.068809
-0.2485988338337778
07/May/2019
27.67873
-0.579664
-2.0512984566638854
03/May/2019
28.258394
0.264927
0.9463886698993018
02/May/2019
27.993467
0.074918
0.26834489141967943
01/May/2019
27.918549
-0.284935
-1.0102829848964758
30/Apr/2019
28.203484
-0.08021
-0.2835909623403506
29/Apr/2019
28.283694
0.021413
0.07576529297122196
26/Apr/2019
28.262281
0.083915
0.29779938268954276
25/Apr/2019
28.178366
0.128286
0.45734628920844433
24/Apr/2019
28.05008
-0.062302
-0.2216176487641638
23/Apr/2019
28.112382
0.359068
1.2937842305967497
18/Apr/2019
27.753314
0.188636
0.6843395740011909
17/Apr/2019
27.564678
-0.0642
-0.23236557054542714
16/Apr/2019
27.628878
0.035367
0.12817143856756757
15/Apr/2019
27.593511
-0.0035
-0.01268253290184216
12/Apr/2019
27.597011
0.085211
0.3097252815155679
11/Apr/2019
27.5118
-0.053897
-0.19552199242413495
10/Apr/2019
27.565697
0.157917
0.576175815772018
09/Apr/2019
27.40778
-0.188637
-0.6835561297685855
08/Apr/2019
27.596417
-0.059607
-0.21552989684995935
05/Apr/2019
27.656024
0.112212
0.4073945901170107
04/Apr/2019
27.543812
0.081663
0.29736565772766
03/Apr/2019
27.462149
-0.029298
-0.10657132743867574
02/Apr/2019
27.491447
0.075927
0.27694896905110683
01/Apr/2019
27.41552
0.331799
1.2250864643008248
29/Mar/2019
27.083721
0.189875
0.7060165362737632
28/Mar/2019
26.893846
0.143036
0.5346978278414747
27/Mar/2019
26.75081
-0.05843
-0.2179472450543171
26/Mar/2019
26.80924
0.293945
1.1085865723915196
25/Mar/2019
26.515295
-0.121836
-0.4573916012201164
22/Mar/2019
26.637131
-0.32922
-1.2208548349756332
21/Mar/2019
26.966351
0.260948
0.9771356006123555
20/Mar/2019
26.705403
-0.092489
-0.3451353561690599
19/Mar/2019
26.797892
-0.028925
-0.10782121486868905
18/Mar/2019
26.826817
0.079166
0.29597365391076774
15/Mar/2019
26.747651
0.075683
0.28375483953789987
14/Mar/2019
26.671968
-0.00909
-0.03406911375103641
13/Mar/2019
26.681058
0.100539
0.37824317877314584
12/Mar/2019
26.580519
-0.03734
-0.14028175594438305
11/Mar/2019
26.617859
0.403991
1.5411346391154483
08/Mar/2019
26.213868
-0.064493
-0.2454224599471786
07/Mar/2019
26.278361
-0.002456
-0.009345219366658199
06/Mar/2019
26.280817
-0.200295
-0.7563692944616525
05/Mar/2019
26.481112
0.009377
0.03542268763267689
04/Mar/2019
26.471735
0.039675
0.15010180818294147
01/Mar/2019
26.43206
0.166585
0.634235626806673
28/Feb/2019
26.265475
-0.200677
-0.7582401854262758
27/Feb/2019
26.466152
-0.042651
-0.16089372273806554
26/Feb/2019
26.508803
-0.047246
-0.17791050167138944
25/Feb/2019
26.556049
0.021169
0.07977801293994922
22/Feb/2019
26.53488
0.188025
0.7136525403126863
21/Feb/2019
26.346855
-0.092601
-0.3502379171492787
20/Feb/2019
26.439456
0.030903
0.11701890671556295
19/Feb/2019
26.408553
-0.117548
-0.44314088979756205
15/Feb/2019
26.526101
0.31427
1.198962407471649
14/Feb/2019
26.211831
-0.029646
-0.11297382384383318
13/Feb/2019
26.241477
0.101254
0.3873494116710481
12/Feb/2019
26.140223
0.277005
1.0710384144772704
11/Feb/2019
25.863218
0.128037
0.49751738680213675
08/Feb/2019
25.735181
0.077031
0.3002203978073244
07/Feb/2019
25.65815
-0.177057
-0.6853322290005263
06/Feb/2019
25.835207
0.014115
0.05466461294510705
05/Feb/2019
25.821092
0.165662
0.6457190544068059
04/Feb/2019
25.65543
0.258501
1.017843535334528
01/Feb/2019
25.396929
0.044031
0.17367245353963084
31/Jan/2019
25.352898
0.114696
0.45445392663074813
30/Jan/2019
25.238202
0.355648
1.4293066539712924
29/Jan/2019
24.882554
0.013994
0.05627185490434509
28/Jan/2019
24.86856
-0.26506
-1.0546033559829424
25/Jan/2019
25.13362
0.127062
0.508114711348919
24/Jan/2019
25.006558
0.10001
0.40154099235269375
23/Jan/2019
24.906548
-0.005632
-0.022607415328566187
22/Jan/2019
24.91218
-0.33137
-1.312691756904239
18/Jan/2019
25.24355
0.348399
1.3994653014958616
17/Jan/2019
24.895151
0.219715
0.8904199301686098
16/Jan/2019
24.675436
0.145332
0.5924638558401546
15/Jan/2019
24.530104
0.328096
1.3556561091955677
14/Jan/2019
24.202008
-0.099864
-0.41093130603272043
11/Jan/2019
24.301872
0.09158
0.3782688783761881
10/Jan/2019
24.210292
0.09243
0.38324292592767967
09/Jan/2019
24.117862
-0.018815
-0.07795190696714382
08/Jan/2019
24.136677
0.277462
1.162913364920011
07/Jan/2019
23.859215
0.073668
0.3097174935686785
04/Jan/2019
23.785547
0.748109
3.2473619679410533
03/Jan/2019
23.037438
-0.623562
-2.635400025358184
02/Jan/2019
23.661
0.391353
1.6818175196211613
28/Dec/2018
23.269647
-0.08007
-0.3429163616843836
27/Dec/2018
23.349717
0.683306
3.0146192972500145
21/Dec/2018
22.666411
-0.476799
-2.060211180730763
20/Dec/2018
23.14321
-0.359227
-1.5284670266321743
19/Dec/2018
23.502437
-0.47916
-1.99803207434434
18/Dec/2018
23.981597
-0.057143
-0.23771212634272845
17/Dec/2018
24.03874
-0.594086
-2.411765503478976
14/Dec/2018
24.632826
-0.350571
-1.4032159037459957
13/Dec/2018
24.983397
0.027654
0.11081216856576862
12/Dec/2018
24.955743
0.059666
0.23966024848011194
11/Dec/2018
24.896077
0.093163
0.37561312352250226
10/Dec/2018
24.802914
0.05813
0.23491819528511543
07/Dec/2018
24.744784
-0.582174
-2.2986337324837827
06/Dec/2018
25.326958
-0.125884
-0.4945773835393313
04/Dec/2018
25.452842
-0.835414
-3.1778981458488538
03/Dec/2018
26.288256
0.237
0.9097450042331932
30/Nov/2018
26.051256
0.255075
0.9888091574485386
29/Nov/2018
25.796181
-0.291595
-1.1177457212144108
28/Nov/2018
26.087776
0.603221
2.3670062121940134
27/Nov/2018
25.484555
0.166057
0.6558722401305165
26/Nov/2018
25.318498
0.387694
1.5550802132173516
23/Nov/2018
24.930804
-0.045038
-0.1803262528646682
21/Nov/2018
24.975842
0.135429
0.5451962493538252
20/Nov/2018
24.840413
-0.360431
-1.430233844549016
19/Nov/2018
25.200844
-0.555523
-2.1568375695221302
16/Nov/2018
25.756367
-0.107544
-0.41580718399471756
15/Nov/2018
25.863911
0.245313
0.9575582551394889
14/Nov/2018
25.618598
-0.241803
-0.935031904571008
13/Nov/2018
25.860401
-0.104526
-0.4025661231398802
12/Nov/2018
25.964927
-0.271829
-1.0360617753200891
09/Nov/2018
26.236756
-0.080553
-0.3060837261134868
08/Nov/2018
26.317309
0.039723
0.15116685375894118
07/Nov/2018
26.277586
0.397274
1.5350433178703564
06/Nov/2018
25.880312
0.11849
0.45994417630864776
05/Nov/2018
25.761822
0.080034
0.3116371804019253
02/Nov/2018
25.681788
-0.11711
-0.4539341176510718
01/Nov/2018
25.798898
0.133589
0.5205041560185385
31/Oct/2018
25.665309
0.359399
1.4202176487626803
30/Oct/2018
25.30591
0.446733
1.7970546651644983
29/Oct/2018
24.859177
-0.216467
-0.8632559945419548
26/Oct/2018
25.075644
-0.401895
-1.5774482770883012
25/Oct/2018
25.477539
0.475803
1.9030798501352066
24/Oct/2018
25.001736
-0.644637
-2.5135601045808698
23/Oct/2018
25.646373
-0.117361
-0.45552791377212637
22/Oct/2018
25.763734
-0.04589
-0.17780189281331646
19/Oct/2018
25.809624
-0.031898
-0.12343700189176164
18/Oct/2018
25.841522
-0.285009
-1.0908796119928819
17/Oct/2018
26.126531
0.09349
0.35912054991961945
16/Oct/2018
26.033041
0.554764
2.1773999866631484
15/Oct/2018
25.478277
-0.192148
-0.7485189668655661
12/Oct/2018
25.670425
0.352434
1.392029881043879
11/Oct/2018
25.317991
-0.590677
-2.279843178352511
10/Oct/2018
25.908668
-1.015306
-3.771010921344672
09/Oct/2018
26.923974
0.030673
0.11405442567277256
05/Oct/2018
26.893301
-0.135347
-0.5007538667860857
04/Oct/2018
27.028648
-0.187509
-0.6889620749909695
03/Oct/2018
27.216157
0.06811
0.25088360868094856
02/Oct/2018
27.148047
0.049396
0.1822821364797827
01/Oct/2018
27.098651
0.174545
0.6482852206866219
28/Sept/2018
26.924106
0.144148
0.5382682078888996
27/Sept/2018
26.779958
0.230026
0.8663901662723656
26/Sept/2018
26.549932
-0.002457
-0.009253404655980296
25/Sept/2018
26.552389
-0.021778
-0.08195176917492841
24/Sept/2018
26.574167
-0.155287
-0.5809583689962391
21/Sept/2018
26.729454
-0.033311
-0.12446770727912455
20/Sept/2018
26.762765
0.02288
0.08556506507039952
19/Sept/2018
26.739885
0.093834
0.35214974256410453
18/Sept/2018
26.646051
0.127107
0.47930641582108247
17/Sept/2018
26.518944
-0.197557
-0.7394568622590211
14/Sept/2018
26.716501
0.028198
0.10565677405566026
13/Sept/2018
26.688303
0.022563
0.08461419034311442
12/Sept/2018
26.66574
-0.069672
-0.2605981908937854
11/Sept/2018
26.735412
0.141489
0.5320350818493382
10/Sept/2018
26.593923
0.000654
0.0024592689225232146
07/Sept/2018
26.593269
0.054611
0.20577905634866692
06/Sept/2018
26.538658
-0.106297
-0.39893856078946277
05/Sept/2018
26.644955
-0.245761
-0.9139250884952264
04/Sept/2018
26.890716
0.116169
0.43387848914866795
31/Aug/2018
26.774547
-0.048849
-0.18211340577457083
30/Aug/2018
26.823396
-0.030339
-0.11297869737673363
29/Aug/2018
26.853735
0.189371
0.710202575992437
28/Aug/2018
26.664364
0.017061
0.06402524112852996
24/Aug/2018
26.647303
0.043394
0.16311136833312728
23/Aug/2018
26.603909
0.006155
0.02314105168428883
22/Aug/2018
26.597754
-0.181232
-0.6767694639371334
21/Aug/2018
26.778986
-0.144203
-0.5356089131937528
20/Aug/2018
26.923189
0.006992
0.025976923857408237
17/Aug/2018
26.916197
0.057224
0.21305356686571747
16/Aug/2018
26.858973
0.028356
0.10568523265789974
15/Aug/2018
26.830617
-0.085496
-0.3176387318629551
14/Aug/2018
26.916113
0.274471
1.0302330464466116
13/Aug/2018
26.641642
-0.072363
-0.2708803865238477
10/Aug/2018
26.714005
0.141233
0.5314951710721034
09/Aug/2018
26.572772
0.056528
0.213182530678176
08/Aug/2018
26.516244
-0.035992
-0.13555167255970457
07/Aug/2018
26.552236
0.144333
0.5465522953488583
03/Aug/2018
26.407903
0.161555
0.6155332543788569
02/Aug/2018
26.246348
0.271831
1.0465295658818219
01/Aug/2018
25.974517
0.036151
0.13937269602873212
31/Jul/2018
25.938366
0.156036
0.60520519285883
30/Jul/2018
25.78233
-0.275897
-1.058771189613169
27/Jul/2018
26.058227
-0.160373
-0.611676443440916
26/Jul/2018
26.2186
-0.032714
-0.12461852385751053
25/Jul/2018
26.251314
0.30187
1.1633004545299699
24/Jul/2018
25.949444
0.099112
0.38340706804075086
23/Jul/2018
25.850332
0.044297
0.17165364613354978
20/Jul/2018
25.806035
-0.231755
-0.8900716996334942
19/Jul/2018
26.03779
-0.021845
-0.08382696073832192
18/Jul/2018
26.059635
0.131146
0.5057988531456654
17/Jul/2018
25.928489
0.152922
0.5932827782217167
16/Jul/2018
25.775567
-0.11874
-0.45855639233751266
13/Jul/2018
25.894307
0.060846
0.23553173924314671
12/Jul/2018
25.833461
0.301755
1.1818834197761794
11/Jul/2018
25.531706
-0.183872
-0.7150218439577753
10/Jul/2018
25.715578
0.171874
0.672862479145546
09/Jul/2018
25.543704
0.22135
0.8741288428398086
06/Jul/2018
25.322354
0.102322
0.40571716958963416
05/Jul/2018
25.220032
0.095389
0.3796631060588602
03/Jul/2018
25.124643
0.009685
0.03856267647351829
29/Jun/2018
25.114958
-0.169211
-0.6692369442713344
28/Jun/2018
25.284169
0.185618
0.7395566381501466
27/Jun/2018
25.098551
-0.061158
-0.24307912305345025
26/Jun/2018
25.159709
0.106696
0.42588091101058384
25/Jun/2018
25.053013
-0.461781
-1.8098558820423947
22/Jun/2018
25.514794
-0.017255
-0.06758172836030513
21/Jun/2018
25.532049
-0.231831
-0.8998295287821555
20/Jun/2018
25.76388
0.021548
0.08370648005005918
19/Jun/2018
25.742332
-0.004082
-0.015854635134819165
18/Jun/2018
25.746414
-0.031269
-0.1213026011686155
15/Jun/2018
25.777683
0.03548
0.13782814159300974
14/Jun/2018
25.742203
0.338195
1.331266310418419
13/Jun/2018
25.404008
-0.066772
-0.26215137502659913
12/Jun/2018
25.47078
0.095652
0.3769517931101668
11/Jun/2018
25.375128
-0.059806
-0.23513330130913648
08/Jun/2018
25.434934
0.205507
0.8145527839375821
07/Jun/2018
25.229427
-0.120038
-0.4735326761334016
06/Jun/2018
25.349465
-0.01662
-0.06552055628608042
05/Jun/2018
25.366085
0.118251
0.4683609691033298
01/Jun/2018
25.247834
0.283173
1.134295394597988
31/May/2018
24.964661
-0.390762
-1.5411377676483646
30/May/2018
25.355423
0.222777
0.8864048775445291
29/May/2018
25.132646
-0.0875
-0.3469448590821005
25/May/2018
25.220146
0.081986
0.3261416110009643
24/May/2018
25.13816
-0.093652
-0.37116636728269853
23/May/2018
25.231812
0.214827
0.8587245825186368
22/May/2018
25.016985
0.095792
0.3843796723535667
18/May/2018
24.921193
-0.018326
-0.07348177003734514
17/May/2018
24.939519
-0.019989
-0.08008571322800113
16/May/2018
24.959508
0.267531
1.0834733889473491
15/May/2018
24.691977
0.051351
0.20839973789626937
14/May/2018
24.640626
-0.021225
-0.08606409956819543
11/May/2018
24.661851
-0.086114
-0.3479639639057191
10/May/2018
24.747965
0.173168
0.7046568889256746
09/May/2018
24.574797
0.236886
0.9733210052415756
08/May/2018
24.337911
0.238893
0.9912976537052257
04/May/2018
24.099018
0.346463
1.4586346605659897
03/May/2018
23.752555
-0.044918
-0.18875113336613514
02/May/2018
23.797473
-0.086099
-0.3604946529773687
01/May/2018
23.883572
0.229992
0.9723348431823006
30/Apr/2018
23.65358
-0.138922
-0.5838898321832652
27/Apr/2018
23.792502
0.04443
0.18708887188821055
26/Apr/2018
23.748072
0.359543
1.5372621339289871
25/Apr/2018
23.388529
0.1124
0.48289816575599837
24/Apr/2018
23.276129
-0.289248
-1.2274278489158057
23/Apr/2018
23.565377
0.106594
0.4543884480281863
20/Apr/2018
23.458783
-0.031424
-0.13377489606626286
19/Apr/2018
23.490207
-0.107585
-0.4559112988198218
18/Apr/2018
23.597792
-0.029528
-0.12497397081006224
17/Apr/2018
23.62732
0.288519
1.2362203182588514
16/Apr/2018
23.338801
0.110204
0.47443244204546664
13/Apr/2018
23.228597
-0.085625
-0.3672650968151543
12/Apr/2018
23.314222
0.300343
1.3050516168960478
11/Apr/2018
23.013879
-0.177486
-0.7653107093955013
10/Apr/2018
23.191365
0.306477
1.3392112733957886
09/Apr/2018
22.884888
-0.011768
-0.051396151472948716
06/Apr/2018
22.896656
-0.555251
-2.367615563203453
05/Apr/2018
23.451907
0.307813
1.3299850925251169
04/Apr/2018
23.144094
0.201323
0.8775008040659081
03/Apr/2018
22.942771
-0.182907
-0.7909260000939216
29/Mar/2018
23.125678
0.411253
1.8105366963944718
28/Mar/2018
22.714425
0.008841
0.03893755826760501
27/Mar/2018
22.705584
-0.298108
-1.29591371680685
26/Mar/2018
23.003692
0.423654
1.8762324492102271
23/Mar/2018
22.580038
-0.561146
-2.424880248132507
22/Mar/2018
23.141184
-0.662814
-2.784465029781972
21/Mar/2018
23.803998
-0.008864
-0.03722358110503475
20/Mar/2018
23.812862
0.149072
0.6299582611238521
19/Mar/2018
23.66379
-0.426647
-1.7710222525228578
16/Mar/2018
24.090437
0.120939
0.5045537457647215
15/Mar/2018
23.969498
0.045211
0.1889753287109455
14/Mar/2018
23.924287
-0.048149
-0.20085151129405457
13/Mar/2018
23.972436
-0.303874
-1.251730596618679
12/Mar/2018
24.27631
-0.018799
-0.0773777141728403
09/Mar/2018
24.295109
0.416672
1.744971833792974
08/Mar/2018
23.878437
0.251106
1.0627776789515497
07/Mar/2018
23.627331
-0.019987
-0.08452121293416869
06/Mar/2018
23.647318
-0.066454
-0.28023378144986805
05/Mar/2018
23.713772
0.085012
0.3597818929135511
01/Mar/2018
23.62876
-0.263889
-1.104477783103916
28/Feb/2018
23.892649
-0.269783
-1.116539096726687
27/Feb/2018
24.162432
-0.20185
-0.8284668515985819
26/Feb/2018
24.364282
0.281044
1.1669693253041804
23/Feb/2018
24.083238
0.415265
1.754543999184045
22/Feb/2018
23.667973
0.011157
0.0471618834926898
21/Feb/2018
23.656816
-0.075603
-0.3185642390689293
20/Feb/2018
23.732419
0.068453
0.2892710376612272
16/Feb/2018
23.663966
0.068653
0.2909603275870932
15/Feb/2018
23.595313
0.140612
0.5995045513477234
14/Feb/2018
23.454701
0.223842
0.9635545547411742
13/Feb/2018
23.230859
-0.087454
-0.37504428386393135
12/Feb/2018
23.318313
0.265491
1.1516637746129303
09/Feb/2018
23.052822
0.331735
1.460031379660665
08/Feb/2018
22.721087
-0.791881
-3.36784790418632
07/Feb/2018
23.512968
-0.009733
-0.041377051045285995
06/Feb/2018
23.522701
0.510883
2.2200896947820463
05/Feb/2018
23.011818
-0.920504
-3.8462795210594276
02/Feb/2018
23.932322
-0.449568
-1.8438603406052607
01/Feb/2018
24.38189
-0.043154
-0.17667931324913888
31/Jan/2018
24.425044
-0.073446
-0.2997980691871213
30/Jan/2018
24.49849
-0.372513
-1.4977803669598688
29/Jan/2018
24.871003
-0.014704
-0.059086125220392575
26/Jan/2018
24.885707
0.407136
1.6632343448479896
25/Jan/2018
24.478571
-0.224423
-0.9084850200748945
24/Jan/2018
24.702994
-0.187436
-0.7530444431855938
23/Jan/2018
24.89043
-0.028828
-0.11568562755761026
22/Jan/2018
24.919258
0.134772
0.5437756506227323
19/Jan/2018
24.784486
0.148062
0.6009881953647169
18/Jan/2018
24.636424
-0.032521
-0.13182971545803843
17/Jan/2018
24.668945
0.18975
0.7751480389775889
16/Jan/2018
24.479195
-0.24519
-0.9916930188556763
12/Jan/2018
24.724385
-0.050577
-0.20414562088934787
11/Jan/2018
24.774962
0.033878
0.1369301361249976
10/Jan/2018
24.741084
-0.146178
-0.5873607148910154
09/Jan/2018
24.887262
0.12917
0.5217284110584935
08/Jan/2018
24.758092
0.161598
0.6569960743185593
05/Jan/2018
24.596494
0.249214
1.0235804574474028
04/Jan/2018
24.34728
-0.003345
-0.013736813736813737
03/Jan/2018
24.350625
0.196531
0.8136550267627508
02/Jan/2018
24.154094
-0.131353
-0.5408712468829583
28/Dec/2017
24.285447
-0.032123
-0.13209790287434148
27/Dec/2017
24.31757
-0.075241
-0.3084556347359884
21/Dec/2017
24.392811
0.109103
0.4492847632659724
20/Dec/2017
24.283708
-0.158901
-0.650098358976327
19/Dec/2017
24.442609
-0.075565
-0.30819994996364736
18/Dec/2017
24.518174
0.033896
0.13843985924355212
15/Dec/2017
24.484278
0.23074
0.951366353230609
14/Dec/2017
24.253538
-0.13723
-0.562630910187002
13/Dec/2017
24.390768
-0.065863
-0.2693052857525634
12/Dec/2017
24.456631
0.169408
0.6975190205977851
11/Dec/2017
24.287223
-0.014703
-0.06050137754513778
08/Dec/2017
24.301926
0.211177
0.8765895987708809
07/Dec/2017
24.090749
0.074602
0.31063267559113455
06/Dec/2017
24.016147
0.072163
0.30138259364022296
05/Dec/2017
23.943984
-0.04732
-0.19723813261671813
04/Dec/2017
23.991304
-0.004343
-0.018099116060508808
01/Dec/2017
23.995647
0.083796
0.3504371117066596
30/Nov/2017
23.911851
-0.042844
-0.17885429140300055
29/Nov/2017
23.954695
0.01597
0.06671199071796848
28/Nov/2017
23.938725
0.308495
1.3055099336739422
27/Nov/2017
23.63023
0.018442
0.07810505498355313
24/Nov/2017
23.611788
-0.246977
-1.0351625492769638
22/Nov/2017
23.858765
-0.135786
-0.5659034836701049
21/Nov/2017
23.994551
0.203173
0.8539774366999675
20/Nov/2017
23.791378
0.101795
0.42970363809274315
17/Nov/2017
23.689583
-0.070942
-0.2985708438681384
16/Nov/2017
23.760525
0.253502
1.07840963102814
15/Nov/2017
23.507023
-0.21493
-0.9060383856253319
14/Nov/2017
23.721953
-0.24646
-1.0282699985184667
13/Nov/2017
23.968413
0.011992
0.05005756076836352
10/Nov/2017
23.956421
-0.090508
-0.3763807012529542
09/Nov/2017
24.046929
-0.160738
-0.6639962454870186
08/Nov/2017
24.207667
0.01947
0.08049380447827509
07/Nov/2017
24.188197
0.01257
0.05199451497162824
06/Nov/2017
24.175627
0.103625
0.4304793593819077
03/Nov/2017
24.072002
0.196019
0.8209881871669954
02/Nov/2017
23.875983
-0.107244
-0.4471625106996652
01/Nov/2017
23.983227
0.10058
0.42114259780333396
31/Oct/2017
23.882647
-0.02061
-0.08622255954491892
30/Oct/2017
23.903257
-0.158536
-0.6588702678973258
27/Oct/2017
24.061793
0.4257
1.8010590836649696
26/Oct/2017
23.636093
0.248382
1.0620192801253616
25/Oct/2017
23.387711
-0.219101
-0.9281261696835642
24/Oct/2017
23.606812
0.005648
0.023931023063099768
23/Oct/2017
23.601164
-0.009568
-0.04052394478917468
20/Oct/2017
23.610732
0.233312
0.9980228784870186
19/Oct/2017
23.37742
-0.133766
-0.568946202884023
18/Oct/2017
23.511186
-0.024721
-0.10503525528036799
17/Oct/2017
23.535907
0.104025
0.44394641454749556
16/Oct/2017
23.431882
0.10582
0.4536556577788398
13/Oct/2017
23.326062
0.042571
0.18283770247339629
12/Oct/2017
23.283491
-0.042088
-0.18043710726323234
11/Oct/2017
23.325579
-0.013599
-0.05826683356200463
10/Oct/2017
23.339178
-0.153147
-0.6519022702095258
06/Oct/2017
23.492325
-0.061921
-0.2628867848285188
05/Oct/2017
23.554246
0.219132
0.9390654787458934
04/Oct/2017
23.335114
0.016051
0.06883209672704259
03/Oct/2017
23.319063
0.010284
0.044120715203486205
02/Oct/2017
23.308779
0.263468
1.143260770054264
29/Sept/2017
23.045311
0.007999
0.03472193283660872
28/Sept/2017
23.037312
-0.0911
-0.3938878293935615
27/Sept/2017
23.128412
0.174506
0.7602453368938602
26/Sept/2017
22.953906
0.191164
0.8398109507193817
25/Sept/2017
22.762742
0.142307
0.6291081493348823
22/Sept/2017
22.620435
-0.068194
-0.3005646573003596
21/Sept/2017
22.688629
0.072542
0.32075398365773883
20/Sept/2017
22.616087
-0.006823
-0.030159692099734296
19/Sept/2017
22.62291
-0.026954
-0.11900292204845027
18/Sept/2017
22.649864
0.054321
0.24040581808545164
15/Sept/2017
22.595543
-0.129366
-0.5692696063161353
14/Sept/2017
22.724909
0.07145
0.3154043715796338
13/Sept/2017
22.653459
0.077599
0.3437255546411078
12/Sept/2017
22.57586
0.140045
0.6242028649282408
11/Sept/2017
22.435815
0.303174
1.3698048958549502
08/Sept/2017
22.132641
-0.05605
-0.25260615869588704
07/Sept/2017
22.188691
-0.126267
-0.5658401866586529
06/Sept/2017
22.314958
0.043361
0.19469192083531325
05/Sept/2017
22.271597
-0.249258
-1.1067874643302842
01/Sept/2017
22.520855
0.079438
0.35397943008678995
31/Aug/2017
22.441417
0.109936
0.49229157707901233
30/Aug/2017
22.331481
0.300354
1.3633165475374909
29/Aug/2017
22.031127
-0.25814
-1.1581358866579148
25/Aug/2017
22.289267
-0.092179
-0.4118545334380987
24/Aug/2017
22.381446
-0.011131
-0.049708436862805024
23/Aug/2017
22.392577
-0.15849
-0.7028048828022195
22/Aug/2017
22.551067
0.320386
1.441188418834313
21/Aug/2017
22.230681
-0.100849
-0.45159915151357743
18/Aug/2017
22.33153
-0.056405
-0.2519437366599465
17/Aug/2017
22.387935
-0.40373
-1.7713931825516038
16/Aug/2017
22.791665
0.068963
0.3034982371374672
15/Aug/2017
22.722702
0.10571
0.4673919502646506
14/Aug/2017
22.616992
0.236161
1.0551931695476366
11/Aug/2017
22.380831
-0.050267
-0.22409513791968633
10/Aug/2017
22.431098
-0.335199
-1.4723474792584845
09/Aug/2017
22.766297
-0.027137
-0.11905621592604256
08/Aug/2017
22.793434
0.009751
0.042798172709829226
04/Aug/2017
22.783683
0.281228
1.249765858880731
03/Aug/2017
22.502455
-0.087613
-0.3878385846381693
02/Aug/2017
22.590068
-0.084443
-0.372413764512937
01/Aug/2017
22.674511
0.019787
0.08734160698669292
31/Jul/2017
22.654724
-0.104698
-0.4600204697641267
28/Jul/2017
22.759422
-0.183109
-0.7981203120091676
27/Jul/2017
22.942531
-0.08693
-0.37747301163496616
26/Jul/2017
23.029461
0.057536
0.2504622490278895
25/Jul/2017
22.971925
0.033492
0.14600822994317006
24/Jul/2017
22.938433
0.0083
0.03619691172310252
21/Jul/2017
22.930133
-0.058368
-0.253900852430526
20/Jul/2017
22.988501
-0.225427
-0.9710851175208263
19/Jul/2017
23.213928
0.258399
1.125650382528758
18/Jul/2017
22.955529
-0.206478
-0.8914512459995371
17/Jul/2017
23.162007
-0.047982
-0.20672995579618758
14/Jul/2017
23.209989
0.023757
0.10246166776904501
13/Jul/2017
23.186232
0.08094
0.35030935770039173
12/Jul/2017
23.105292
0.165508
0.721488920732645
11/Jul/2017
22.939784
-0.074191
-0.3223736881612151
10/Jul/2017
23.013975
0.03364
0.14638602962054295
07/Jul/2017
22.980335
0.17004
0.7454528755546563
06/Jul/2017
22.810295
-0.357083
-1.5413181413969246
05/Jul/2017
23.167378
0.23064
1.005548391405962
30/Jun/2017
22.936738
0.073354
0.32083614569041924
29/Jun/2017
22.863384
-0.318999
-1.3760405908227813
28/Jun/2017
23.182383
0.059422
0.2569826589250399
27/Jun/2017
23.122961
-0.35439
-1.5094973875033857
26/Jun/2017
23.477351
0.006018
0.02563978790637924
23/Jun/2017
23.471333
-0.045488
-0.1934275045083687
22/Jun/2017
23.516821
-0.025415
-0.10795491133467526
21/Jun/2017
23.542236
-0.045023
-0.19087847384047463
20/Jun/2017
23.587259
-0.080644
-0.34073149615325027
19/Jun/2017
23.667903
0.257396
1.0994892165299965
16/Jun/2017
23.410507
-0.088166
-0.37519565466526555
15/Jun/2017
23.498673
0.211113
0.9065483889252459
14/Jun/2017
23.28756
-0.187486
-0.7986608418147508
13/Jun/2017
23.475046
0.120058
0.5140572112475502
12/Jun/2017
23.354988
-0.066656
-0.28459146591076184
09/Jun/2017
23.421644
0.06322
0.2706518213728803
08/Jun/2017
23.358424
0.0976
0.4195896069717909
07/Jun/2017
23.260824
0.033452
0.14401973671408028
06/Jun/2017
23.227372
-0.069941
-0.30021058651699445
02/Jun/2017
23.297313
-0.027788
-0.11913346055822009
01/Jun/2017
23.325101
0.228612
0.9898127806351866
31/May/2017
23.096489
-0.236919
-1.015363893692683
30/May/2017
23.333408
-0.013288
-0.05691597646193706
26/May/2017
23.346696
0.068178
0.2928794693889018
25/May/2017
23.278518
0.038542
0.16584354476097565
24/May/2017
23.239976
0.151175
0.6547546578967006
23/May/2017
23.088801
0.089863
0.3907267370345535
19/May/2017
22.998938
0.025425
0.11067092786375336
18/May/2017
22.973513
0.123776
0.541695512731722
17/May/2017
22.849737
-0.551161
-2.355298501792538
16/May/2017
23.400898
-0.241217
-1.0202851986804058
15/May/2017
23.642115
0.00447
0.018910513293519723
12/May/2017
23.637645
-0.155463
-0.6533950923939823
11/May/2017
23.793108
-0.054076
-0.22676052652589923
10/May/2017
23.847184
0.0875
0.36827089114484857
09/May/2017
23.759684
0.059385
0.25056645909825864
08/May/2017
23.700299
0.119797
0.5080341376956267
05/May/2017
23.580502
0.026914
0.11426709170594306
04/May/2017
23.553588
-0.083711
-0.3541479083545036
03/May/2017
23.637299
-0.052295
-0.22075093393327044
02/May/2017
23.689594
0.034404
0.14543954202016554
28/Apr/2017
23.65519
-0.090558
-0.3813651185045845
27/Apr/2017
23.745748
0.021563
0.09089037199802649
26/Apr/2017
23.724185
0.093643
0.3962795267243553
25/Apr/2017
23.630542
-0.00985
-0.041665975758777604
24/Apr/2017
23.640392
-0.128601
-0.5410452180283783
21/Apr/2017
23.768993
0.103566
0.4376257398609372
20/Apr/2017
23.665427
0.055272
0.23410265625109195
19/Apr/2017
23.610155
-0.082524
-0.34831012567215386
18/Apr/2017
23.692679
-0.034756
-0.14648022426360036
13/Apr/2017
23.727435
-0.17096
-0.7153618475215595
12/Apr/2017
23.898395
-0.068713
-0.2866970850216889
11/Apr/2017
23.967108
-0.094363
-0.39217469289388
10/Apr/2017
24.061471
0.067619
0.28181802571758796
07/Apr/2017
23.993852
0.071456
0.2986991771225591
06/Apr/2017
23.922396
0.070543
0.2957547994279522
05/Apr/2017
23.851853
-0.073732
-0.30817219307281307
04/Apr/2017
23.925585
-0.004599
-0.019218406344054854
03/Apr/2017
23.930184
0.054327
0.22753947638403094
31/Mar/2017
23.875857
0.031694
0.1329214198040837
30/Mar/2017
23.844163
0.097517
0.4106558879936139
29/Mar/2017
23.746646
0.295029
1.2580326550616958
28/Mar/2017
23.451617
0.202364
0.8704107611543477
27/Mar/2017
23.249253
-0.185117
-0.7899380269237022
24/Mar/2017
23.43437
-0.057596
-0.24517317963085763
23/Mar/2017
23.491966
0.016775
0.07145841752682651
22/Mar/2017
23.475191
0.060929
0.26022174006594784
21/Mar/2017
23.414262
-0.416387
-1.7472751161749729
20/Mar/2017
23.830649
-0.078919
-0.3300728812833423
17/Mar/2017
23.909568
-0.048398
-0.2020121407635356
16/Mar/2017
23.957966
-0.252442
-1.0427003130223993
15/Mar/2017
24.210408
0.233449
0.9736389005795105
14/Mar/2017
23.976959
-0.033048
-0.13764260876725276
13/Mar/2017
24.010007
-0.002659
-0.011073322720600869
10/Mar/2017
24.012666
-0.090843
-0.3768870333361006
09/Mar/2017
24.103509
-0.045766
-0.18951293568854552
08/Mar/2017
24.149275
-0.00774
-0.032040382472751705
07/Mar/2017
24.157015
-0.027828
-0.11506380256427548
06/Mar/2017
24.184843
-0.149609
-0.6148032427440733
03/Mar/2017
24.334452
-0.070229
-0.2877685637439801
02/Mar/2017
24.404681
-0.071527
-0.29223072462858624
01/Mar/2017
24.476208
0.471557
1.9644401412043024
28/Feb/2017
24.004651
-0.200537
-0.8284876779308634
27/Feb/2017
24.205188
-0.074654
-0.3074731705420488
24/Feb/2017
24.279842
0.069295
0.2862182337309438
23/Feb/2017
24.210547
-0.101229
-0.4163784661392076
22/Feb/2017
24.311776
-0.055363
-0.2272035301312969
21/Feb/2017
24.367139
0.35565
1.4811659535150028
17/Feb/2017
24.011489
0.126935
0.5314522515262374
16/Feb/2017
23.884554
-0.237453
-0.9843832646263638
15/Feb/2017
24.122007
0.098817
0.41134004268375685
14/Feb/2017
24.02319
0.190746
0.8003627324163648
13/Feb/2017
23.832444
0.161176
0.6808929711750127
10/Feb/2017
23.671268
0.183229
0.7800949240590073
09/Feb/2017
23.488039
0.229216
0.9855012869739798
08/Feb/2017
23.258823
-0.014545
-0.062496326273017294
07/Feb/2017
23.273368
0.119521
0.5162036356204651
06/Feb/2017
23.153847
0.044105
0.1908502483498085
03/Feb/2017
23.109742
0.206319
0.900821680671924
02/Feb/2017
22.903423
-0.078967
-0.3435978590564341
01/Feb/2017
22.98239
0.107778
0.4711686475818694
31/Jan/2017
22.874612
-0.256265
-1.107891412850451
30/Jan/2017
23.130877
-0.110423
-0.47511541953333075
27/Jan/2017
23.2413
-0.103859
-0.44488452616664553
26/Jan/2017
23.345159
0.134629
0.5800341482938993
25/Jan/2017
23.21053
0.211247
0.9184938504387289
24/Jan/2017
22.999283
0.154615
0.6768100109837446
23/Jan/2017
22.844668
-0.201797
-0.8756093396536084
20/Jan/2017
23.046465
-0.064448
-0.27886392891531375
19/Jan/2017
23.110913
0.078843
0.34231834133883754
18/Jan/2017
23.03207
0.03889
0.16913710935155554
17/Jan/2017
22.99318
-0.214175
-0.9228755280384171
13/Jan/2017
23.207355
0.116756
0.5056430108201178
12/Jan/2017
23.090599
-0.447103
-1.8995184831552374
11/Jan/2017
23.537702
0.335188
1.4446193201305686
10/Jan/2017
23.202514
-0.072772
-0.3126578122391278
09/Jan/2017
23.275286
-0.036288
-0.15566516443720188
06/Jan/2017
23.311574
0.129823
0.5600224072806235
05/Jan/2017
23.181751
-0.279292
-1.1904500579961428
04/Jan/2017
23.461043
-0.042728
-0.18179210476480562
03/Jan/2017
23.503771
0.328701
1.418338757984334
29/Dec/2016
23.17507
-0.205794
-0.8801813311946043
28/Dec/2016
23.380864
0.031308
0.13408392005398304
22/Dec/2016
23.349556
-0.099002
-0.4222093315930131
21/Dec/2016
23.448558
-0.177898
-0.7529610026996855
20/Dec/2016
23.626456
0.219028
0.9357200628791852
19/Dec/2016
23.407428
-0.022296
-0.09516117219306552
16/Dec/2016
23.429724
-0.015575
-0.0664312278551022
15/Dec/2016
23.445299
0.579084
2.532487339946729
14/Dec/2016
22.866215
-0.214843
-0.930819549086528
13/Dec/2016
23.081058
0.083982
0.36518555663337376
12/Dec/2016
22.997076
-0.18228
-0.7863894061595154
09/Dec/2016
23.179356
0.288041
1.2582981798992325
08/Dec/2016
22.891315
0.383782
1.7051269012912256
07/Dec/2016
22.507533
0.220254
0.9882498442272832
06/Dec/2016
22.287279
0.057988
0.2608630207774058
05/Dec/2016
22.229291
0.003101
0.013952008868816472
02/Dec/2016
22.22619
-0.093983
-0.4210675248798475
01/Dec/2016
22.320173
-0.086427
-0.3857211714405577
30/Nov/2016
22.4066
-0.11017
-0.489279767924085
29/Nov/2016
22.51677
-0.046951
-0.20808181416531432
28/Nov/2016
22.563721
-0.068558
-0.3029213275428427
25/Nov/2016
22.632279
-0.071366
-0.3143371912307473
23/Nov/2016
22.703645
0.134034
0.5938693405039192
22/Nov/2016
22.569611
0.117184
0.5219213049885431
21/Nov/2016
22.452427
0.083087
0.3714325053846023
18/Nov/2016
22.36934
0.156828
0.7060345088389823
17/Nov/2016
22.212512
0.112926
0.510986947900291
16/Nov/2016
22.099586
0.087868
0.39918737828642
15/Nov/2016
22.011718
0.166431
0.7618622726265853
14/Nov/2016
21.845287
0.269174
1.247555572220075
11/Nov/2016
21.576113
0.003907
0.018111267804507336
10/Nov/2016
21.572206
0.160063
0.7475337709074706
09/Nov/2016
21.412143
0.410789
1.956011979037161
08/Nov/2016
21.001354
0.066104
0.3157545288448908
07/Nov/2016
20.93525
0.601686
2.959077906853909
04/Nov/2016
20.333564
-0.088761
-0.4346273012499801
03/Nov/2016
20.422325
-0.04077
-0.19923672347706933
02/Nov/2016
20.463095
-0.284799
-1.3726646183945224
01/Nov/2016
20.747894
-0.288619
-1.3719906906624686
31/Oct/2016
21.036513
-0.064853
-0.3073402925668414
28/Oct/2016
21.101366
-0.08038
-0.3794776880055119
27/Oct/2016
21.181746
-0.066859
-0.3146512441640287
26/Oct/2016
21.248605
-0.149993
-0.7009477910655642
25/Oct/2016
21.398598
-0.034944
-0.1630341825910062
24/Oct/2016
21.433542
0.071856
0.33637794320167425
21/Oct/2016
21.361686
0.10522
0.49500232070561495
20/Oct/2016
21.256466
0.032444
0.15286452303903567
19/Oct/2016
21.224022
0.076934
0.36380422685147007
18/Oct/2016
21.147088
0.17109
0.8156465308587463
17/Oct/2016
20.975998
-0.035638
-0.1696107813784705
14/Oct/2016
21.011636
0.055736
0.265968056728654
13/Oct/2016
20.9559
-0.091423
-0.4343687793454778
12/Oct/2016
21.047323
0.108567
0.5184978515438071
11/Oct/2016
20.938756
0.064995
0.3113717743534574
07/Oct/2016
20.873761
-0.082329
-0.3928643177233921
06/Oct/2016
20.95609
0.053847
0.2576135010965091
05/Oct/2016
20.902243
0.016453
0.07877604821268432
04/Oct/2016
20.88579
0.002335
0.011181100062226293
03/Oct/2016
20.883455
-0.025602
-0.12244454639919916
30/Sept/2016
20.909057
0.134716
0.6484730370027141
29/Sept/2016
20.774341
-0.24151
-1.1491802068828905
28/Sept/2016
21.015851
0.133638
0.6399609083577492
27/Sept/2016
20.882213
0.240502
1.165126282409438
26/Sept/2016
20.641711
-0.263588
-1.2608669218268536
23/Sept/2016
20.905299
-0.08611
-0.41021543622917356
22/Sept/2016
20.991409
-0.034942
-0.1661819494975614
21/Sept/2016
21.026351
0.285647
1.37722904680574
20/Sept/2016
20.740704
0.026689
0.12884513214845117
19/Sept/2016
20.714015
-0.027904
-0.13452950038036499
16/Sept/2016
20.741919
0.06828
0.3302756713513281
15/Sept/2016
20.673639
0.221904
1.0850130807973015
14/Sept/2016
20.451735
-0.020589
-0.10056992064017745
13/Sept/2016
20.472324
-0.352869
-1.6944332760805627
12/Sept/2016
20.825193
0.267614
1.301777801753796
09/Sept/2016
20.557579
-0.399934
-1.9083084906114576
08/Sept/2016
20.957513
-0.104265
-0.4950436757998304
07/Sept/2016
21.061778
-0.01005
-0.04769401116979505
06/Sept/2016
21.071828
-0.067962
-0.3214885294508602
02/Sept/2016
21.13979
0.159303
0.7592912404750185
01/Sept/2016
20.980487
-0.091023
-0.43197189000693353
31/Aug/2016
21.07151
-0.108919
-0.5142435972378085
30/Aug/2016
21.180429
0.297389
1.4240694841364092
26/Aug/2016
20.88304
-0.022472
-0.10749318170250985
25/Aug/2016
20.905512
-0.084011
-0.4002520686153754
24/Aug/2016
20.989523
0.011491
0.05477634889678879
23/Aug/2016
20.978032
0.062027
0.2965528072880074
22/Aug/2016
20.916005
-0.012945
-0.06185212349401188
19/Aug/2016
20.92895
-0.028404
-0.13553237684490133
18/Aug/2016
20.957354
-0.04488
-0.21369155300336146
17/Aug/2016
21.002234
0.008804
0.0419369297918444
16/Aug/2016
20.99343
-0.231308
-1.0898037940444778
15/Aug/2016
21.224738
0.03092
0.1458915991446185
12/Aug/2016
21.193818
-0.011538
-0.05441078187982319
11/Aug/2016
21.205356
0.070826
0.33511982523387085
10/Aug/2016
21.13453
-0.14648
-0.6883131956612961
09/Aug/2016
21.28101
-0.049997
-0.23438649661499805
08/Aug/2016
21.331007
-0.013748
-0.06440926588288318
05/Aug/2016
21.344755
0.291681
1.385455634649838
04/Aug/2016
21.053074
0.077879
0.371290946282025
03/Aug/2016
20.975195
0.166761
0.8014106203282765
02/Aug/2016
20.808434
-0.240141
-1.140889585161941
29/Jul/2016
21.048575
-0.138233
-0.6524484481097861
28/Jul/2016
21.186808
-0.139694
-0.6550253764072514
27/Jul/2016
21.326502
-0.037485
-0.17545882236307295
26/Jul/2016
21.363987
-0.006219
-0.02910126369394848
25/Jul/2016
21.370206
-0.063234
-0.29502497032674174
22/Jul/2016
21.43344
0.122822
0.5763418029453674
21/Jul/2016
21.310618
-0.041843
-0.1959633599143443
20/Jul/2016
21.352461
0.099337
0.46739952206555613
19/Jul/2016
21.253124
0.07157
0.33788833434978377
18/Jul/2016
21.181554
0.056617
0.2680102667288428
15/Jul/2016
21.124937
0.045069
0.2138011490394532
14/Jul/2016
21.079868
0.108591
0.5178082383824314
13/Jul/2016
20.971277
-0.056891
-0.2705466305956848
12/Jul/2016
21.028168
0.1063
0.5080808271995598
11/Jul/2016
20.921868
0.054826
0.26273968298908873
08/Jul/2016
20.867042
0.364565
1.778151000974175
07/Jul/2016
20.502477
-0.009958
-0.048546162364438934
06/Jul/2016
20.512435
0.17083
0.8398059051879141
05/Jul/2016
20.341605
-0.077361
-0.37886835209970965
30/Jun/2016
20.418966
0.246701
1.222971242941732
29/Jun/2016
20.172265
0.251525
1.2626287979261814
28/Jun/2016
19.92074
0.217843
1.1056394397230012
27/Jun/2016
19.702897
-0.134898
-0.6800050106375229
24/Jun/2016
19.837795
-0.313032
-1.5534449280915368
23/Jun/2016
20.150827
0.151382
0.7569310048353842
22/Jun/2016
19.999445
-0.049859
-0.24868194925868747
21/Jun/2016
20.049304
0.160838
0.8086998766018455
20/Jun/2016
19.888466
-0.028973
-0.14546548881108662
17/Jun/2016
19.917439
-0.227651
-1.1300570014827434
16/Jun/2016
20.14509
0.203289
1.0194114363090876
15/Jun/2016
19.941801
-0.076368
-0.38149343229143484
14/Jun/2016
20.018169
0.111538
0.5603057594225763
13/Jun/2016
19.906631
-0.152089
-0.7582188693994433
10/Jun/2016
20.05872
-0.150386
-0.7441496917280754
09/Jun/2016
20.209106
0.074603
0.37052317606250323
08/Jun/2016
20.134503
-0.000242
-0.0012019024824997783
07/Jun/2016
20.134745
0.100864
0.503467101556608
03/Jun/2016
20.033881
-0.347128
-1.7031933993061874
02/Jun/2016
20.381009
0.091627
0.45160074367962516
01/Jun/2016
20.289382
-0.046505
-0.22868439424353607
31/May/2016
20.335887
-0.103044
-0.5041555255507247
27/May/2016
20.438931
0.183315
0.905008270298963
26/May/2016
20.255616
-0.066858
-0.3289855359145742
25/May/2016
20.322474
0.171412
0.850635068265881
24/May/2016
20.151062
0.317087
1.598706260343678
20/May/2016
19.833975
0.117207
0.5944534114313259
19/May/2016
19.716768
0.043812
0.22270166211930734
18/May/2016
19.672956
0.094988
0.48517803277643523
17/May/2016
19.577968
-0.179631
-0.9091742372137425
16/May/2016
19.757599
0.140666
0.7170641812356702
13/May/2016
19.616933
0.015504
0.07909627405226426
12/May/2016
19.601429
0.050685
0.2592484459926436
11/May/2016
19.550744
-0.227465
-1.150078856988517
10/May/2016
19.778209
0.256169
1.3122040524453387
09/May/2016
19.52204
0.044153
0.22668269920654124
06/May/2016
19.477887
0.016263
0.08356445484713917
05/May/2016
19.461624
0.151589
0.7850270597645214
04/May/2016
19.310035
-0.084921
-0.4378509546502709
03/May/2016
19.394956
-0.16434
-0.8402142899212732
29/Apr/2016
19.559296
-0.328039
-1.6494869724877668
28/Apr/2016
19.887335
-0.173395
-0.8643504000103686
27/Apr/2016
20.06073
0.028859
0.14406542454271995
26/Apr/2016
20.031871
-0.026267
-0.1309543288614327
25/Apr/2016
20.058138
-0.091843
-0.45579695583832064
22/Apr/2016
20.149981
0.099774
0.49762079763066785
21/Apr/2016
20.050207
-0.019344
-0.0963848169797122
20/Apr/2016
20.069551
0.09521
0.47666153291365154
19/Apr/2016
19.974341
0.001366
0.006839241525110806
18/Apr/2016
19.972975
0.075614
0.38002024489579295
15/Apr/2016
19.897361
-0.083387
-0.417336728334695
14/Apr/2016
19.980748
0.032423
0.16253494967622595
13/Apr/2016
19.948325
0.369643
1.8879871484709747
12/Apr/2016
19.578682
0.308931
1.6031914475698208
11/Apr/2016
19.269751
-0.10799
-0.5572889017352436
08/Apr/2016
19.377741
0.032736
0.16922197745619605
07/Apr/2016
19.345005
-0.243526
-1.2432070582526071
06/Apr/2016
19.588531
0.21327
1.1007335591505063
05/Apr/2016
19.375261
-0.189002
-0.9660573464995845
04/Apr/2016
19.564263
-0.1268
-0.6439469519751169
01/Apr/2016
19.691063
0.189152
0.9699152047201939
31/Mar/2016
19.501911
-0.098801
-0.5040684236368557
30/Mar/2016
19.600712
-0.190837
-0.9642347852611233
29/Mar/2016
19.791549
0.154633
0.787460719391986
24/Mar/2016
19.636916
0.009249
0.047122258595481574
23/Mar/2016
19.627667
-0.055618
-0.28256462272430644
22/Mar/2016
19.683285
0.044955
0.2289145767486339
21/Mar/2016
19.63833
0.073529
0.3758228872350912
18/Mar/2016
19.564801
0.115148
0.5920311277532818
17/Mar/2016
19.449653
-0.260691
-1.322610097520368
16/Mar/2016
19.710344
0.17941
0.9185940621170499
15/Mar/2016
19.530934
-0.061924
-0.31605394169651
14/Mar/2016
19.592858
0.061046
0.31254652666122323
11/Mar/2016
19.531812
0.307389
1.5989504600476176
10/Mar/2016
19.224423
-0.242951
-1.2479906123958988
09/Mar/2016
19.467374
0.182583
0.9467719924991669
08/Mar/2016
19.284791
-0.348425
-1.7746710472700957
07/Mar/2016
19.633216
0.079835
0.4082925607596968
04/Mar/2016
19.553381
-0.06739
-0.3434625479294366
03/Mar/2016
19.620771
-0.103328
-0.5238667682615059
02/Mar/2016
19.724099
0.140379
0.7168147828910952
01/Mar/2016
19.58372
0.462667
2.419673226155484
29/Feb/2016
19.121053
-0.11618
-0.6039330084529309
26/Feb/2016
19.237233
0.169469
0.8887722755536517
25/Feb/2016
19.067764
0.203438
1.0784270797695077
24/Feb/2016
18.864326
0.081834
0.43569298472215506
23/Feb/2016
18.782492
-0.232912
-1.224859592780674
22/Feb/2016
19.015404
0.404302
2.1723700187124866
19/Feb/2016
18.611102
-0.029632
-0.15896369745955283
18/Feb/2016
18.640734
-0.024558
-0.1315704035061439
17/Feb/2016
18.665292
0.349304
1.907098869031799
16/Feb/2016
18.315988
0.471038
2.639615129210225
12/Feb/2016
17.84495
0.511584
2.951440591515808
11/Feb/2016
17.333366
-0.451384
-2.5380396125894378
10/Feb/2016
17.78475
0.172857
0.981478822293549
09/Feb/2016
17.611893
-0.280399
-1.5671496977581185
08/Feb/2016
17.892292
-0.293056
-1.6114951443326793
05/Feb/2016
18.185348
-0.311383
-1.6834488213079382
04/Feb/2016
18.496731
-0.142773
-0.7659699528485308
03/Feb/2016
18.639504
-0.136734
-0.7282289455427653
02/Feb/2016
18.776238
-0.379011
-1.978627372580748
01/Feb/2016
19.155249
-0.142246
-0.7371215797698095
29/Jan/2016
19.297495
0.666186
3.575626382451174
28/Jan/2016
18.631309
-0.011672
-0.06260801317128414
27/Jan/2016
18.642981
-0.23463
-1.2429009157991442
26/Jan/2016
18.877611
0.250109
1.3426867435043088
25/Jan/2016
18.627502
-0.325418
-1.7169808135105302
22/Jan/2016
18.95292
0.404946
2.183235753942722
21/Jan/2016
18.547974
0.241958
1.321740350276106
20/Jan/2016
18.306016
-0.216601
-1.169386593697856
19/Jan/2016
18.522617
0.080669
0.43742125289584377
15/Jan/2016
18.441948
-0.611194
-3.2078383712250713
14/Jan/2016
19.053142
0.318498
1.7000483169042337
13/Jan/2016
18.734644
-0.518445
-2.692788674066795
12/Jan/2016
19.253089
0.185586
0.9733104539173273
11/Jan/2016
19.067503
0.085753
0.45176551160983575
08/Jan/2016
18.98175
-0.334034
-1.7293318252057488
07/Jan/2016
19.315784
-0.622399
-3.121643531910606
06/Jan/2016
19.938183
-0.333725
-1.646243658958989
05/Jan/2016
20.271908
0.189576
0.943993954486959
04/Jan/2016
20.082332
-0.285833
-1.4033321116556154
30/Dec/2015
20.368165
-0.164306
-0.8002251653003674
29/Dec/2015
20.532471
0.08077
0.394930475465097
23/Dec/2015
20.451701
0.424033
2.1172360156958865
22/Dec/2015
20.027668
0.084287
0.4226314484991286
21/Dec/2015
19.943381
0.00388
0.01945886208486361
18/Dec/2015
19.939501
-0.349606
-1.7231216731224297
17/Dec/2015
20.289107
-0.106665
-0.5229760364059767
16/Dec/2015
20.395772
0.251881
1.2504088708581673
15/Dec/2015
20.143891
0.412848
2.0923779852894753
14/Dec/2015
19.731043
0.014044
0.0712278780355976
11/Dec/2015
19.716999
-0.504335
-2.494073833111109
10/Dec/2015
20.221334
0.095661
0.47531826637548963
09/Dec/2015
20.125673
-0.318961
-1.5601208610533208
08/Dec/2015
20.444634
-0.167812
-0.8141294827406703
07/Dec/2015
20.612446
-0.110884
-0.5350684470111705
04/Dec/2015
20.72333
0.321188
1.5742856803957153
03/Dec/2015
20.402142
-0.844874
-3.976436032240951
02/Dec/2015
21.247016
-0.164841
-0.7698584947583015
01/Dec/2015
21.411857
0.129877
0.6102674657151261
30/Nov/2015
21.28198
-0.095849
-0.4483570338222838
27/Nov/2015
21.377829
0.023807
0.11148719430934369
25/Nov/2015
21.354022
0.082493
0.3878094517794184
24/Nov/2015
21.271529
-0.009196
-0.043212813473225184
23/Nov/2015
21.280725
0.072851
0.34350920794795364
20/Nov/2015
21.207874
0.198849
0.9464932332652277
19/Nov/2015
21.009025
-0.188792
-0.8906200105416515
18/Nov/2015
21.197817
0.337027
1.6156003679630542
17/Nov/2015
20.86079
0.106867
0.5149243350281294
16/Nov/2015
20.753923
0.33316
1.6314767474653127
13/Nov/2015
20.420763
-0.177732
-0.8628397365924064
12/Nov/2015
20.598495
-0.34582
-1.6511401781342574
11/Nov/2015
20.944315
-0.144099
-0.6833088538569093
10/Nov/2015
21.088414
0.129773
0.6191861390249492
09/Nov/2015
20.958641
-0.201651
-0.9529688909774969
06/Nov/2015
21.160292
0.220497
1.0530045781250486
05/Nov/2015
20.939795
-0.039346
-0.1875481937034505
04/Nov/2015
20.979141
0.108977
0.5221664765068449
03/Nov/2015
20.870164
0.213708
1.0345821180554884
02/Nov/2015
20.656456
0.26318
1.2905234058520072
30/Oct/2015
20.393276
-0.26314
-1.27388991391343
29/Oct/2015
20.656416
0.175566
0.8572202813848058
28/Oct/2015
20.48085
0.229323
1.1323738698815156
27/Oct/2015
20.251527
-0.064677
-0.3183517944592405
26/Oct/2015
20.316204
-0.074148
-0.3636425697800607
23/Oct/2015
20.390352
0.439121
2.2009719600760476
22/Oct/2015
19.951231
0.645047
3.3411418849007135
21/Oct/2015
19.306184
-0.157956
-0.81152313947598
20/Oct/2015
19.46414
-0.077244
-0.39528418253282366
19/Oct/2015
19.541384
0.10616
0.546224730931838
16/Oct/2015
19.435224
0.098147
0.5075586139518398
15/Oct/2015
19.337077
0.356968
1.8807478924383416
14/Oct/2015
18.980109
-0.182809
-0.95397266741944
13/Oct/2015
19.162918
-0.154071
-0.7975932480988626
09/Oct/2015
19.316989
-0.113345
-0.5833404613631449
08/Oct/2015
19.430334
0.091228
0.47172811400899295
07/Oct/2015
19.339106
0.217653
1.1382660093874666
06/Oct/2015
19.121453
-0.143795
-0.7463957899737392
05/Oct/2015
19.265248
0.453443
2.410417288505808
02/Oct/2015
18.811805
0.149737
0.8023601671583235
01/Oct/2015
18.662068
-0.026875
-0.14380160504529335
30/Sept/2015
18.688943
0.450315
2.4690179546400093
29/Sept/2015
18.238628
0.000143
0.0007840563511717119
28/Sept/2015
18.238485
-0.555265
-2.9545194546059195
25/Sept/2015
18.79375
0.181196
0.9735149727436654
24/Sept/2015
18.612554
-0.311392
-1.645491907448901
23/Sept/2015
18.923946
-0.068776
-0.3621176574900638
22/Sept/2015
18.992722
-0.148125
-0.7738685754083924
21/Sept/2015
19.140847
0.376721
2.007666117782411
18/Sept/2015
18.764126
-0.392877
-2.0508270526449257
17/Sept/2015
19.157003
-0.075978
-0.39504016564046934
16/Sept/2015
19.232981
0.152959
0.8016709833982372
15/Sept/2015
19.080022
0.264186
1.4040619826830973
14/Sept/2015
18.815836
-0.087338
-0.4620282286985244
11/Sept/2015
18.903174
-0.036611
-0.19330208869847254
10/Sept/2015
18.939785
-0.002589
-0.013667769414752343
09/Sept/2015
18.942374
-0.221295
-1.154763213662269
08/Sept/2015
19.163669
0.33939
1.8029375786451103
04/Sept/2015
18.824279
-0.321864
-1.6810905465398436
03/Sept/2015
19.146143
0.268197
1.420689517810889
02/Sept/2015
18.877946
0.364575
1.9692523852085069
01/Sept/2015
18.513371
-0.776051
-4.023194681520265
28/Aug/2015
19.289422
-0.057072
-0.2949991869327848
27/Aug/2015
19.346494
0.788544
4.249090012636094
26/Aug/2015
18.55795
0.67662
3.783946719846902
25/Aug/2015
17.88133
0.033585
0.18817503275623895
24/Aug/2015
17.847745
-1.159313
-6.099381608663476
21/Aug/2015
19.007058
-0.806554
-4.070706542552665
20/Aug/2015
19.813612
-0.696927
-3.397897051852221
19/Aug/2015
20.510539
-0.221141
-1.0666815231568305
18/Aug/2015
20.73168
0.024002
0.11590869821329074
17/Aug/2015
20.707678
0.170124
0.828355703897358
14/Aug/2015
20.537554
0.11016
0.5392758371430051
13/Aug/2015
20.427394
0.075749
0.37220087123178497
12/Aug/2015
20.351645
-0.235621
-1.1444987401435431
11/Aug/2015
20.587266
-0.322075
-1.5403402718430963
10/Aug/2015
20.909341
0.188753
0.9109442261001474
07/Aug/2015
20.720588
-0.106567
-0.5116733418462579
06/Aug/2015
20.827155
-0.258956
-1.2280880054174048
05/Aug/2015
21.086111
0.248352
1.1918364158065173
04/Aug/2015
20.837759
0.057294
0.27571086595030475
31/Jul/2015
20.780465
-0.270199
-1.2835652120047139
30/Jul/2015
21.050664
0.208798
1.0018200865507916
29/Jul/2015
20.841866
0.181128
0.87667729971698
28/Jul/2015
20.660738
0.365352
1.800172709205925
27/Jul/2015
20.295386
-0.381595
-1.845506362848619
24/Jul/2015
20.676981
-0.196512
-0.9414428145782788
23/Jul/2015
20.873493
-0.27474
-1.2991156282418488
22/Jul/2015
21.148233
0.021862
0.10348204147319007
21/Jul/2015
21.126371
-0.227878
-1.0671318855558911
20/Jul/2015
21.354249
-0.02029
-0.0949260239016149
17/Jul/2015
21.374539
0.108477
0.5100944406162269
16/Jul/2015
21.266062
0.26089
1.2420274397181799
15/Jul/2015
21.005172
0.054268
0.2590246225174818
14/Jul/2015
20.950904
0.121309
0.5823877036495428
13/Jul/2015
20.829595
0.520103
2.5608863087269738
10/Jul/2015
20.309492
0.012028
0.05925863447768647
09/Jul/2015
20.297464
0.067347
0.3329046490437994
08/Jul/2015
20.230117
-0.580526
-2.7895630135022738
07/Jul/2015
20.810643
0.365559
1.7880043926451954
06/Jul/2015
20.445084
-0.020744
-0.1013592022761063
02/Jul/2015
20.465828
0.19449
0.9594334621621917
30/Jun/2015
20.271338
0.067882
0.3359920203751279
29/Jun/2015
20.203456
-0.450309
-2.180275605924634
26/Jun/2015
20.653765
0.077331
0.3758231382561235
25/Jun/2015
20.576434
-0.070229
-0.340146976777797
24/Jun/2015
20.646663
-0.153782
-0.7393207212634153
23/Jun/2015
20.800445
0.408026
2.0008710099571805
22/Jun/2015
20.392419
0.004454
0.021846221533144677
19/Jun/2015
20.387965
0.015144
0.07433433003706262
18/Jun/2015
20.372821
-0.100371
-0.49025574517153947
17/Jun/2015
20.473192
0.040284
0.19715255410536767
16/Jun/2015
20.432908
0.142935
0.704461262713361
15/Jun/2015
20.289973
-0.062694
-0.30803825365982745
12/Jun/2015
20.352667
-0.202317
-0.9842722329533314
11/Jun/2015
20.554984
0.159776
0.7833997084020913
10/Jun/2015
20.395208
0.133742
0.6600805687011986
09/Jun/2015
20.261466
-0.046591
-0.22942125876444014
08/Jun/2015
20.308057
-0.313911
-1.5222165023241234
05/Jun/2015
20.621968
0.292969
1.441138346260925
04/Jun/2015
20.328999
-0.208613
-1.015760741803867
03/Jun/2015
20.537612
-0.2012
-0.9701616466748433
02/Jun/2015
20.738812
-0.282186
-1.3424005844061258
29/May/2015
21.020998
-0.295738
-1.3873512342602545
28/May/2015
21.316736
-0.110048
-0.5136001744358836
27/May/2015
21.426784
0.222836
1.0509174989487806
26/May/2015
21.203948
0.01395
0.06583294627965515
22/May/2015
21.189998
0.13827
0.6568106903148283
21/May/2015
21.051728
0.028311
0.13466412239266337
20/May/2015
21.023417
0.037965
0.1809110425641535
19/May/2015
20.985452
0.606585
2.9765393728709255
15/May/2015
20.378867
-0.087285
-0.4264846659987671
14/May/2015
20.466152
0.159375
0.7848365104910543
13/May/2015
20.306777
-0.20331
-0.9912683451805934
12/May/2015
20.510087
-0.227798
-1.098463030342776
11/May/2015
20.737885
0.03266
0.15773796227763764
08/May/2015
20.705225
0.33649
1.6519926249715557
07/May/2015
20.368735
0.226341
1.123704560639614
06/May/2015
20.142394
-0.384522
-1.8732575317207905
05/May/2015
20.526916
-0.108335
-0.5249996716783334
01/May/2015
20.635251
0.176514
0.8627805323466449
30/Apr/2015
20.458737
-0.325689
-1.5669857806032266
29/Apr/2015
20.784426
-0.381166
-1.800875685404878
28/Apr/2015
21.165592
-0.13526
-0.6349980742554335
27/Apr/2015
21.300852
-0.117125
-0.5468537014490211
24/Apr/2015
21.417977
-0.090041
-0.4186392256134433
23/Apr/2015
21.508018
-0.085529
-0.3960859232621672
22/Apr/2015
21.593547
0.134571
0.6271082087048329
21/Apr/2015
21.458976
-0.013314
-0.06200549638627273
20/Apr/2015
21.47229
0.226705
1.0670687580502018
17/Apr/2015
21.245585
-0.380369
-1.7588541989870135
16/Apr/2015
21.625954
-0.185684
-0.8513069949171171
15/Apr/2015
21.811638
0.289749
1.3462991097110482
14/Apr/2015
21.521889
-0.20303
-0.9345489389396573
13/Apr/2015
21.724919
0.014615
0.06731826509661035
10/Apr/2015
21.710304
0.216091
1.005345020075869
09/Apr/2015
21.494213
0.319352
1.508165744275724
08/Apr/2015
21.174861
0.193175
0.9206838764053565
07/Apr/2015
20.981686
0.156083
0.7494764977513496
02/Apr/2015
20.825603
-0.151659
-0.722968517054323
01/Apr/2015
20.977262
-0.104466
-0.49552863977753625
31/Mar/2015
21.081728
0.009477
0.04497383786857892
30/Mar/2015
21.072251
0.352441
1.700985675061692
27/Mar/2015
20.71981
0.08828
0.42788877024631716
26/Mar/2015
20.63153
0.086804
0.4225123274946573
25/Mar/2015
20.544726
-0.455777
-2.170314682462606
24/Mar/2015
21.000503
-0.069252
-0.3286796642865567
23/Mar/2015
21.069755
-0.286739
-1.3426314263005903
20/Mar/2015
21.356494
-0.143141
-0.6657833958576506
19/Mar/2015
21.499635
-0.056852
-0.26373499540996637
18/Mar/2015
21.556487
0.169119
0.7907424606898801
17/Mar/2015
21.387368
-0.111577
-0.5189882573307667
16/Mar/2015
21.498945
0.169863
0.7963915183972756
13/Mar/2015
21.329082
0.059361
0.2790868765979582
12/Mar/2015
21.269721
0.176454
0.8365418216153998
11/Mar/2015
21.093267
0.224567
1.0760948214311385
10/Mar/2015
20.8687
-0.083796
-0.3999332585482894
09/Mar/2015
20.952496
0.099284
0.4761089083063079
06/Mar/2015
20.853212
0.020178
0.09685579162401406
05/Mar/2015
20.833034
0.102514
0.4945076148596369
04/Mar/2015
20.73052
0.128346
0.62297309012146
03/Mar/2015
20.602174
-0.067239
-0.3253067709276504
02/Mar/2015
20.669413
0.157923
0.7699245642320475
27/Feb/2015
20.51149
-0.139429
-0.6751709209648249
26/Feb/2015
20.650919
0.232632
1.1393316197387175
25/Feb/2015
20.418287
-0.021463
-0.10500617669002801
24/Feb/2015
20.43975
0.075187
0.36920507452087237
23/Feb/2015
20.364563
0.015705
0.07717877828819682
20/Feb/2015
20.348858
0.157147
0.7782748079149905
19/Feb/2015
20.191711
-0.07789
-0.3842700209047035
18/Feb/2015
20.269601
0.056897
0.2814912838974934
17/Feb/2015
20.212704
0.042006
0.20825258501217955
13/Feb/2015
20.170698
0.040565
0.20151382010243052
12/Feb/2015
20.130133
0.083173
0.4148908363163293
11/Feb/2015
20.04696
0.032328
0.16152183062871203
10/Feb/2015
20.014632
0.216583
1.093961329219864
09/Feb/2015
19.798049
-0.057659
-0.29039004804059365
06/Feb/2015
19.855708
0.08267
0.41809457909300535
05/Feb/2015
19.773038
0.210936
1.0782890304937578
04/Feb/2015
19.562102
-0.045581
-0.2324649985416431
03/Feb/2015
19.607683
0.109137
0.5597186579963449
02/Feb/2015
19.498546
0.157067
0.8120733683292782
30/Jan/2015
19.341479
-0.148612
-0.7625002879668443
29/Jan/2015
19.490091
0.164329
0.8503105854247817
28/Jan/2015
19.325762
-0.168994
-0.866869018519647
27/Jan/2015
19.494756
-0.483604
-2.4206391315403266
26/Jan/2015
19.97836
0.046687
0.2342352295263925
23/Jan/2015
19.931673
0.189735
0.9610758579020965
22/Jan/2015
19.741938
0.575156
3.000795856080588
21/Jan/2015
19.166782
0.071378
0.3737967523494135
20/Jan/2015
19.095404
-0.109685
-0.571124663884661
16/Jan/2015
19.205089
0.401825
2.1369960023961796
15/Jan/2015
18.803264
0.156871
0.8412940776267024
14/Jan/2015
18.646393
-0.122529
-0.6528291821981038
13/Jan/2015
18.768922
0.011189
0.05965006538903182
12/Jan/2015
18.757733
-0.132273
-0.7002274112565131
09/Jan/2015
18.890006
-0.224353
-1.1737406417866276
08/Jan/2015
19.114359
0.351329
1.8724534363586265
07/Jan/2015
18.76303
0.382271
2.0797345746168587
06/Jan/2015
18.380759
-0.140044
-0.7561443205243314
05/Jan/2015
18.520803
-0.213307
-1.1386022607959492
02/Jan/2015
18.73411
0.023146
0.12370287281831123
30/Dec/2014
18.710964
-0.062065
-0.33060727706754195
29/Dec/2014
18.773029
0.074031
0.39590891447766347
23/Dec/2014
18.698998
0.171901
0.9278355912963591
22/Dec/2014
18.527097
0.069758
0.37794180407045674
19/Dec/2014
18.457339
0.115704
0.6308270773025415
18/Dec/2014
18.341635
0.586481
3.3031591840881807
17/Dec/2014
17.755154
0.520897
3.0224511564380174
16/Dec/2014
17.234257
-0.246047
-1.4075670537537561
15/Dec/2014
17.480304
-0.060468
-0.34472827079674717
12/Dec/2014
17.540772
-0.396326
-2.209532444991938
11/Dec/2014
17.937098
0.124779
0.7005208024850667
10/Dec/2014
17.812319
-0.302633
-1.670625459013085
09/Dec/2014
18.114952
-0.188212
-1.0283030846470043
08/Dec/2014
18.303164
-0.150692
-0.8165881428791901
05/Dec/2014
18.453856
0.228578
1.2541811433548504
04/Dec/2014
18.225278
-0.216626
-1.174640102236732
03/Dec/2014
18.441904
0.205168
1.125025881824467
02/Dec/2014
18.236736
0.212966
1.181584097000794
01/Dec/2014
18.02377
-0.143595
-0.7904008093633832
28/Nov/2014
18.167365
-0.063451
-0.3480425670469166
26/Nov/2014
18.230816
-0.012809
-0.07021082706972984
25/Nov/2014
18.243625
-0.081191
-0.44306584033367646
24/Nov/2014
18.324816
0.003366
0.018371908336949315
21/Nov/2014
18.32145
0.288594
1.6003787752755303
20/Nov/2014
18.032856
0.048128
0.2676048256053692
19/Nov/2014
17.984728
-0.038984
-0.21629284799934664
18/Nov/2014
18.023712
-0.010041
-0.05567892606713644
17/Nov/2014
18.033753
0.045466
0.2527533611177095
14/Nov/2014
17.988287
0.006593
0.03666506615005238
13/Nov/2014
17.981694
0.001717
0.00954951165955329
12/Nov/2014
17.979977
-0.066942
-0.37093312160374853
11/Nov/2014
18.046919
0.04013
0.222860388934418
10/Nov/2014
18.006789
0.014018
0.07790906692471104
07/Nov/2014
17.992771
0.059463
0.33157853531540304
06/Nov/2014
17.933308
0.142176
0.7991397062311718
05/Nov/2014
17.791132
0.224509
1.278043025116438
04/Nov/2014
17.566623
-0.19826
-1.1160219856218585
03/Nov/2014
17.764883
0.049581
0.27987668513920905
31/Oct/2014
17.715302
0.326182
1.8757820982315379
30/Oct/2014
17.38912
0.281013
1.6425721443056207
29/Oct/2014
17.108107
-0.049278
-0.2872116001360347
28/Oct/2014
17.157385
0.162291
0.9549285223135571
27/Oct/2014
16.995094
-0.091466
-0.5353096234701427
24/Oct/2014
17.08656
0.092958
0.5470176364022177
23/Oct/2014
16.993602
0.228594
1.3635185858545371
22/Oct/2014
16.765008
-0.052949
-0.3148361004847378
21/Oct/2014
16.817957
0.391739
2.3848398943688682
20/Oct/2014
16.426218
0.128385
0.7877427631023094
17/Oct/2014
16.297833
0.226484
1.4092407550853385
16/Oct/2014
16.071349
0.002646
0.016466792621657143
15/Oct/2014
16.068703
-0.251679
-1.54211463922842
14/Oct/2014
16.320382
-0.307513
-1.8493802131899437
10/Oct/2014
16.627895
-0.098083
-0.5864111503674105
09/Oct/2014
16.725978
-0.371001
-2.1699798543356694
08/Oct/2014
17.096979
0.200352
1.1857514520501635
07/Oct/2014
16.896627
-0.335724
-1.9482193694870769
06/Oct/2014
17.232351
-0.097853
-0.564638477423578
03/Oct/2014
17.330204
0.360447
2.1240551647262835
02/Oct/2014
16.969757
-0.076326
-0.44776269128808066
01/Oct/2014
17.046083
-0.176111
-1.0225816757144879
30/Sept/2014
17.222194
0.023754
0.13811717806963889
29/Sept/2014
17.19844
-0.033515
-0.19449331198926645
26/Sept/2014
17.231955
0.213677
1.2555735662562335
25/Sept/2014
17.018278
-0.206561
-1.199204242199303
24/Sept/2014
17.224839
0.203833
1.1975379128589696
23/Sept/2014
17.021006
-0.14916
-0.8687161207410575
22/Sept/2014
17.170166
-0.129045
-0.7459588763903741
19/Sept/2014
17.299211
0.083426
0.48459015955415335
18/Sept/2014
17.215785
0.126241
0.7387031508857111
17/Sept/2014
17.089544
0.002513
0.014707060577112548
16/Sept/2014
17.087031
0.118868
0.7005354675105372
15/Sept/2014
16.968163
-0.02417
-0.14224062110835517
12/Sept/2014
16.992333
-0.098701
-0.5775016303870205
11/Sept/2014
17.091034
-0.01225
-0.07162367180478323
10/Sept/2014
17.103284
0.054121
0.31744080339897035
09/Sept/2014
17.049163
-0.06782
-0.3962146833936798
08/Sept/2014
17.116983
-0.038253
-0.22298148506963122
05/Sept/2014
17.155236
0.084979
0.49781910137615387
04/Sept/2014
17.070257
0.195571
1.1589608245154903
03/Sept/2014
16.874686
-0.021716
-0.1285244041897204
02/Sept/2014
16.896402
0.048079
0.2853637124596911
29/Aug/2014
16.848323
0.003529
0.02095009294859884
28/Aug/2014
16.844794
0.011344
0.06738963195304587
27/Aug/2014
16.83345
0.012183
0.07242617336732127
26/Aug/2014
16.821267
0.132788
0.7956866530496878
22/Aug/2014
16.688479
0.036387
0.21851308532285313
21/Aug/2014
16.652092
0.047489
0.2859990088290578
20/Aug/2014
16.604603
0.082128
0.4970683871514407
19/Aug/2014
16.522475
0.139057
0.8487667225483718
18/Aug/2014
16.383418
0.157544
0.9709430752389671
15/Aug/2014
16.225874
0.000379
0.002335830124134888
14/Aug/2014
16.225495
0.069743
0.43169144958402433
13/Aug/2014
16.155752
0.078787
0.49006140151452715
12/Aug/2014
16.076965
0.011123
0.06923384407739103
11/Aug/2014
16.065842
0.086627
0.5421230016618463
08/Aug/2014
15.979215
0.091019
0.5728718351661825
07/Aug/2014
15.888196
-0.079652
-0.4988273936475347
06/Aug/2014
15.967848
0.01883
0.11806369520681462
05/Aug/2014
15.949018
0.027918
0.17535220556368591
01/Aug/2014
15.9211
-0.11111
-0.6930423191811983
31/Jul/2014
16.03221
-0.314356
-1.9230705702959263
30/Jul/2014
16.346566
0.044635
0.27380191953947053
29/Jul/2014
16.301931
-0.03473
-0.21258934123686596
28/Jul/2014
16.336661
-0.006561
-0.0401450827749877
25/Jul/2014
16.343222
-0.029183
-0.17824504096985141
24/Jul/2014
16.372405
0.002106
0.012864761969222432
23/Jul/2014
16.370299
0.040307
0.2468280449861825
22/Jul/2014
16.329992
0.145977
0.9019826044402455
21/Jul/2014
16.184015
-0.050504
-0.3110902146223119
18/Jul/2014
16.234519
0.171308
1.0664617429230059
17/Jul/2014
16.063211
-0.154272
-0.9512696883973919
16/Jul/2014
16.217483
0.114911
0.7136189175244799
15/Jul/2014
16.102572
0.027299
0.16981982203350451
14/Jul/2014
16.075273
0.043422
0.2708483256237848
11/Jul/2014
16.031851
0.019113
0.11936122354590452
10/Jul/2014
16.012738
-0.024831
-0.1548301990158234
09/Jul/2014
16.037569
0.04567
0.28558209378385896
08/Jul/2014
15.991899
-0.127892
-0.7933849762692333
07/Jul/2014
16.119791
-0.047719
-0.2951536754886807
03/Jul/2014
16.16751
0.134095
0.8363470913713641
02/Jul/2014
16.033415
0.153535
0.966852394350587
30/Jun/2014
15.87988
-0.052605
-0.33017448313932196
27/Jun/2014
15.932485
-0.019326
-0.12115238827741878
26/Jun/2014
15.951811
0.042844
0.26930724037582077
25/Jun/2014
15.908967
0.031195
0.1964696306257578
24/Jun/2014
15.877772
-0.112534
-0.7037638929486403
23/Jun/2014
15.990306
-0.016485
-0.10298753822674389
20/Jun/2014
16.006791
0.100867
0.6341473780460664
19/Jun/2014
15.905924
-0.046343
-0.2905104334073646
18/Jun/2014
15.952267
0.083002
0.523036196068312
17/Jun/2014
15.869265
0.062844
0.39758525981308485
16/Jun/2014
15.806421
-0.031787
-0.2006982103025797
13/Jun/2014
15.838208
0.078634
0.49896018762943717
12/Jun/2014
15.759574
-0.119407
-0.7519815030951923
11/Jun/2014
15.878981
-0.029172
-0.18337766804229252
10/Jun/2014
15.908153
0.051717
0.3261577822405993
09/Jun/2014
15.856436
0.072147
0.4570810886698793
06/Jun/2014
15.784289
0.045763
0.2907705588185323
05/Jun/2014
15.738526
0.101931
0.6518746568546413
04/Jun/2014
15.636595
0.029733
0.1905123528355668
03/Jun/2014
15.606862
0.040785
0.26201206636713925
30/May/2014
15.566077
-0.065135
-0.4166983340767178
29/May/2014
15.631212
0.059144
0.37980825668112933
28/May/2014
15.572068
0.002071
0.013301222858295991
27/May/2014
15.569997
0.101972
0.6592438271854357
23/May/2014
15.468025
0.092487
0.6015204150905159
22/May/2014
15.375538
0.05214
0.34026395450930663
21/May/2014
15.323398
0.157177
1.036362321240077
20/May/2014
15.166221
-0.02556
-0.16824887088617194
16/May/2014
15.191781
0.058666
0.3876663859357442
15/May/2014
15.133115
-0.138772
-0.908676183892665
14/May/2014
15.271887
-0.069417
-0.4524843520472575
13/May/2014
15.341304
0.063371
0.4147877857560967
12/May/2014
15.277933
0.147359
0.9739154641456431
09/May/2014
15.130574
0.13614
0.9079369051209268
08/May/2014
14.994434
0.037736
0.25230167781685503
07/May/2014
14.956698
0.093174
0.6268634544540043
06/May/2014
14.863524
-0.172776
-1.1490592765507472
02/May/2014
15.0363
-0.008485
-0.056398280201411986
01/May/2014
15.044785
0.003284
0.021832927445206433
30/Apr/2014
15.041501
-0.001213
-0.008063704461841128
29/Apr/2014
15.042714
0.109941
0.7362396789933122
28/Apr/2014
14.932773
0.03265
0.21912570788845165
25/Apr/2014
14.900123
-0.139516
-0.9276552449164505
24/Apr/2014
15.039639
0.033989
0.22650801531423165
23/Apr/2014
15.00565
-0.0723
-0.479508155949582
22/Apr/2014
15.07795
0.157082
1.0527671714541005
17/Apr/2014
14.920868
-0.004979
-0.03335824090920937
16/Apr/2014
14.925847
0.170828
1.1577619791611247
15/Apr/2014
14.755019
0.082105
0.559568467449615
14/Apr/2014
14.672914
0.186181
1.2851827944920362
11/Apr/2014
14.486733
-0.145229
-0.9925463174384953
10/Apr/2014
14.631962
-0.361284
-2.4096449828142616
09/Apr/2014
14.993246
0.127334
0.8565502069432404
08/Apr/2014
14.865912
0.014828
0.09984456353489078
07/Apr/2014
14.851084
-0.218429
-1.4494761708623232
04/Apr/2014
15.069513
-0.152508
-1.0018906162328904
03/Apr/2014
15.222021
0.03142
0.2068384259450959
02/Apr/2014
15.190601
0.074032
0.4897407606183652
01/Apr/2014
15.116569
0.095205
0.6337973036270208
31/Mar/2014
15.021364
0.087904
0.5886378642324016
28/Mar/2014
14.93346
0.058346
0.3922390107396824
27/Mar/2014
14.875114
0.034102
0.22978217388409902
26/Mar/2014
14.841012
-0.112376
-0.7515086213238097
25/Mar/2014
14.953388
0.068814
0.46231756447984335
24/Mar/2014
14.884574
-0.07836
-0.5236940829920121
21/Mar/2014
14.962934
-0.036642
-0.24428690517651966
20/Mar/2014
14.999576
0.210781
1.4252750139548218
19/Mar/2014
14.788795
-0.093722
-0.6297456270333842
18/Mar/2014
14.882517
0.122354
0.8289474852005361
17/Mar/2014
14.760163
0.130075
0.8890923964367131
14/Mar/2014
14.630088
-0.035562
-0.2424849904368371
13/Mar/2014
14.66565
-0.18402
-1.2392194574020836
12/Mar/2014
14.84967
-0.031048
-0.20864584625553687
11/Mar/2014
14.880718
-0.058017
-0.38836621708598484
10/Mar/2014
14.938735
-0.030477
-0.2035978914588156
07/Mar/2014
14.969212
-0.02785
-0.18570303970204297
06/Mar/2014
14.997062
-0.079671
-0.5284367641185925
05/Mar/2014
15.076733
0.007434
0.049332089037452904
04/Mar/2014
15.069299
0.245338
1.6550097507676929
03/Mar/2014
14.823961
-0.060345
-0.40542703166677707
28/Feb/2014
14.884306
-0.160495
-1.0667804778541106
27/Feb/2014
15.044801
0.0547
0.3649074812771442
26/Feb/2014
14.990101
0.073859
0.49515823087343314
25/Feb/2014
14.916242
-0.029036
-0.19428210033965243
24/Feb/2014
14.945278
0.113644
0.7662271061974696
21/Feb/2014
14.831634
-0.064951
-0.43601268344389
20/Feb/2014
14.896585
0.134868
0.9136335563132663
19/Feb/2014
14.761717
-0.094299
-0.6347529512623035
18/Feb/2014
14.856016
-0.041931
-0.2814548877103671
14/Feb/2014
14.897947
0.048216
0.3246927503265884
13/Feb/2014
14.849731
0.005538
0.037307518165521025
12/Feb/2014
14.844193
0.108583
0.7368748222842488
11/Feb/2014
14.73561
0.124514
0.852187953593625
10/Feb/2014
14.611096
-0.010429
-0.07132634933770589
07/Feb/2014
14.621525
0.168117
1.163165116490173
06/Feb/2014
14.453408
0.113812
0.7936904219616787
05/Feb/2014
14.339596
-0.044768
-0.3112268293544296
04/Feb/2014
14.384364
0.109961
0.7703369450897526
03/Feb/2014
14.274403
-0.352008
-2.406660116415435
31/Jan/2014
14.626411
-0.002041
-0.013952262344641798
30/Jan/2014
14.628452
0.243016
1.6893196702553888
29/Jan/2014
14.385436
-0.117511
-0.8102560121056775
28/Jan/2014
14.502947
0.094262
0.6542026562451744
27/Jan/2014
14.408685
-0.064542
-0.44594063231371966
24/Jan/2014
14.473227
-0.305859
-2.0695393476971446
23/Jan/2014
14.779086
-0.261363
-1.7377340264243442
22/Jan/2014
15.040449
-0.012675
-0.08420179093721675
21/Jan/2014
15.053124
0.055528
0.37024600475969616
17/Jan/2014
14.997596
-0.001925
-0.012833743157531496
16/Jan/2014
14.999521
-0.018542
-0.12346465719314136
15/Jan/2014
15.018063
0.179017
1.206391569916287
14/Jan/2014
14.839046
0.107309
0.7284205521724967
13/Jan/2014
14.731737
-0.156131
-1.0487129520492793
10/Jan/2014
14.887868
-0.058769
-0.39319212743308074
09/Jan/2014
14.946637
0.015399
0.103132774388835
08/Jan/2014
14.931238
0.00431
0.02887399202300701
07/Jan/2014
14.926928
0.128558
0.8687308129206122
06/Jan/2014
14.79837
-0.076589
-0.5148854527935169
03/Jan/2014
14.874959
0.041303
0.2784411341344305
02/Jan/2014
14.833656
0.004669
0.03148563013778352
31/Dec/2013
14.828987
0.101557
0.6895772038977609
30/Dec/2013
14.72743
-0.038673
-0.26190390247176254
27/Dec/2013
14.766103
-0.059371
-0.4004661166314143
24/Dec/2013
14.825474
0.087413
0.5931105862569032
23/Dec/2013
14.738061
0.046615
0.3172934781232562
20/Dec/2013
14.691446
0.071286
0.4875870031518123
19/Dec/2013
14.62016
0.092344
0.6356358037574265
18/Dec/2013
14.527816
0.192006
1.3393453177741614
17/Dec/2013
14.33581
-0.015139
-0.10549128144765897
16/Dec/2013
14.350949
0.067935
0.4756349045096504
13/Dec/2013
14.283014
0.030981
0.21737951350519608
12/Dec/2013
14.252033
-0.007813
-0.05479021302193586
11/Dec/2013
14.259846
-0.186909
-1.2937784298273212
10/Dec/2013
14.446755
-0.09035
-0.6215130178945533
09/Dec/2013
14.537105
-0.011058
-0.07600959653806463
06/Dec/2013
14.548163
0.123961
0.8593958958700106
05/Dec/2013
14.424202
-0.165518
-1.1344837323814303
04/Dec/2013
14.58972
0.01536
0.10539056260446428
03/Dec/2013
14.57436
-0.085025
-0.5800038678293803
02/Dec/2013
14.659385
0.028421
0.19425240879548333
29/Nov/2013
14.630964
-0.106708
-0.7240492256850336
27/Nov/2013
14.737672
0.01808
0.12282949146960051
26/Nov/2013
14.719592
-0.060645
-0.410311417875099
25/Nov/2013
14.780237
-0.003055
-0.020665221251125934
22/Nov/2013
14.783292
-0.002196
-0.014852401219357792
21/Nov/2013
14.785488
0.113216
0.7716323688655717
20/Nov/2013
14.672272
0.017608
0.12015287419759334
19/Nov/2013
14.654664
-0.033666
-0.22920236677689024
18/Nov/2013
14.68833
-0.113636
-0.7677088300297407
15/Nov/2013
14.801966
0.049273
0.33399325804448043
14/Nov/2013
14.752693
0.008736
0.059251393638763326
13/Nov/2013
14.743957
0.158224
1.084786071430212
12/Nov/2013
14.585733
-0.067614
-0.4614235914839115
11/Nov/2013
14.653347
-0.053377
-0.3629428280560647
08/Nov/2013
14.706724
0.216313
1.4928009978460928
07/Nov/2013
14.490411
-0.035688
-0.24568192740528616
06/Nov/2013
14.526099
0.005977
0.041163565981057186
05/Nov/2013
14.520122
-0.001332
-0.009172635192040687
04/Nov/2013
14.521454
0.027948
0.19283118936163549
01/Nov/2013
14.493506
0.147169
1.0258297989235858
31/Oct/2013
14.346337
0.130462
0.9177205061243152
30/Oct/2013
14.215875
-0.067026
-0.46927441421039046
29/Oct/2013
14.282901
0.092055
0.6486928263473509
28/Oct/2013
14.190846
0.019675
0.13883820892430132
25/Oct/2013
14.171171
0.06673
0.47311339740440617
24/Oct/2013
14.104441
0.025287
0.17960596211959895
23/Oct/2013
14.079154
-0.08421
-0.594562139333565
22/Oct/2013
14.163364
-0.02439
-0.17190881657519577
21/Oct/2013
14.187754
0.023615
0.16672386510750847
18/Oct/2013
14.164139
0.06346
0.45004924940139407
17/Oct/2013
14.100679
-0.076336
-0.5384490317602119
16/Oct/2013
14.177015
0.197494
1.41273796147951
15/Oct/2013
13.979521
0.029023
0.208042752308914
11/Oct/2013
13.950498
0.040102
0.2882879825994889
10/Oct/2013
13.910396
0.287215
2.1082814652466264
09/Oct/2013
13.623181
0.080966
0.5978785597481653
08/Oct/2013
13.542215
-0.197149
-1.4349208595099452
07/Oct/2013
13.739364
-0.082368
-0.5959311032799652
04/Oct/2013
13.821732
0.123378
0.900677555858171
03/Oct/2013
13.698354
-0.155697
-1.1238373526992214
02/Oct/2013
13.854051
-0.076859
-0.5517155734980701
01/Oct/2013
13.93091
0.120204
0.8703682490960274
30/Sept/2013
13.810706
-0.071824
-0.5173696725308715
27/Sept/2013
13.88253
-0.109312
-0.7812552485941451
26/Sept/2013
13.991842
0.076195
0.5475491006634474
25/Sept/2013
13.915647
-0.047734
-0.34185130377807493
24/Sept/2013
13.963381
-0.026578
-0.18997911287659958
23/Sept/2013
13.989959
-0.043923
-0.31297826218005825
20/Sept/2013
14.033882
-0.075129
-0.5324894849114513
19/Sept/2013
14.109011
-0.216781
-1.513221747181587
18/Sept/2013
14.325792
0.163545
1.1547955631616933
17/Sept/2013
14.162247
0.067691
0.48026344355934303
16/Sept/2013
14.094556
-0.019212
-0.13612240189862834
13/Sept/2013
14.113768
0.085946
0.6126824249694642
12/Sept/2013
14.027822
-0.05635
-0.40009451744838104
11/Sept/2013
14.084172
0.00952
0.06763932777876142
10/Sept/2013
14.074652
0.079622
0.5689305417709001
09/Sept/2013
13.99503
0.034655
0.24823831738044286
06/Sept/2013
13.960375
-0.026633
-0.19041241700869835
05/Sept/2013
13.987008
0.10627
0.76559329914591
04/Sept/2013
13.880738
0.068511
0.49601704344998093
03/Sept/2013
13.812227
0.090359
0.6585036381343998
30/Aug/2013
13.721868
-0.062766
-0.45533309045419706
29/Aug/2013
13.784634
0.155387
1.140099669482841
28/Aug/2013
13.629247
0.095633
0.7066331284459568
27/Aug/2013
13.533614
-0.25261
-1.8323363961009194
23/Aug/2013
13.786224
0.00096
0.00696395803518888
22/Aug/2013
13.785264
0.146227
1.0721211475560921
21/Aug/2013
13.639037
-0.034156
-0.2498026613096151
20/Aug/2013
13.673193
-0.023392
-0.17078709765974512
19/Aug/2013
13.696585
-0.102384
-0.7419684760506383
16/Aug/2013
13.798969
-0.123843
-0.8894970355126536
15/Aug/2013
13.922812
-0.168149
-1.1933110878668958
14/Aug/2013
14.090961
-0.097896
-0.6899498669977434
13/Aug/2013
14.188857
0.095711
0.6791315438015046
12/Aug/2013
14.093146
0.05004
0.35633142696494635
09/Aug/2013
14.043106
-0.00188
-0.013385559800486807
08/Aug/2013
14.044986
0.000203
0.0014453765501396497
07/Aug/2013
14.044783
-0.066165
-0.4688912467114187
06/Aug/2013
14.110948
-0.13437
-0.9432572863589286
02/Aug/2013
14.245318
-0.033797
-0.23668833817782126
01/Aug/2013
14.279115
0.221809
1.5778912403272718
31/Jul/2013
14.057306
-0.037019
-0.26265181198815835
30/Jul/2013
14.094325
0.00267
0.018947384107828355
29/Jul/2013
14.091655
-0.029261
-0.2072174354694837
26/Jul/2013
14.120916
-0.024291
-0.17172601291730832
25/Jul/2013
14.145207
0.046639
0.3308066464622506
24/Jul/2013
14.098568
-0.073424
-0.5180923048785238
23/Jul/2013
14.171992
-0.047581
-0.3346162363665913
22/Jul/2013
14.219573
-0.021031
-0.14768334264473615
19/Jul/2013
14.240604
-0.025069
-0.1757295291992183
18/Jul/2013
14.265673
0.078246
0.5515164941465426
17/Jul/2013
14.187427
0.087876
0.6232538894323656
16/Jul/2013
14.099551
-0.148003
-1.0387958522564644
15/Jul/2013
14.247554
0.031984
0.22499273683714405
12/Jul/2013
14.21557
0.024944
0.1757780100751017
11/Jul/2013
14.190626
0.003726
0.026263665776173794
10/Jul/2013
14.1869
-0.07183
-0.5037615552016204
09/Jul/2013
14.25873
0.19332
1.374435583463262
08/Jul/2013
14.06541
0.046446
0.3313083620159093
05/Jul/2013
14.018964
0.270369
1.9665209426854162
03/Jul/2013
13.748595
0.076279
0.5579084041065171
02/Jul/2013
13.672316
0.031933
0.2341063297122962
28/Jun/2013
13.640383
-0.041342
-0.3021694998254971
27/Jun/2013
13.681725
0.085665
0.6300722415170277
26/Jun/2013
13.59606
0.200694
1.4982345387203306
25/Jun/2013
13.395366
0.15275
1.153472999594642
24/Jun/2013
13.242616
-0.124473
-0.9311900294821108
21/Jun/2013
13.367089
0.059482
0.44697743178018406
20/Jun/2013
13.307607
-0.124267
-0.9251650216492502
19/Jun/2013
13.431874
-0.191193
-1.4034504858560852
18/Jun/2013
13.623067
0.055382
0.40819049086118964
17/Jun/2013
13.567685
0.094992
0.70507061951163
14/Jun/2013
13.472693
-0.119185
-0.876883974385291
13/Jun/2013
13.591878
0.237382
1.7775436826668711
12/Jun/2013
13.354496
-0.173779
-1.2845614093445026
11/Jun/2013
13.528275
-0.226771
-1.648638615966824
10/Jun/2013
13.755046
0.02724
0.19842937757133222
07/Jun/2013
13.727806
0.140702
1.0355554796666016
06/Jun/2013
13.587104
0.000233
0.001714890794208615
05/Jun/2013
13.586871
-0.203153
-1.473188153987259
04/Jun/2013
13.790024
-0.123676
-0.8888793060077478
31/May/2013
13.9137
-0.147358
-1.0479865739832663
30/May/2013
14.061058
-0.033387
-0.23688055826249277
29/May/2013
14.094445
-0.217889
-1.5223862159728805
28/May/2013
14.312334
0.163694
1.1569592554478734
24/May/2013
14.14864
-0.037252
-0.26259892574961097
23/May/2013
14.185892
-0.075299
-0.5279993795749598
22/May/2013
14.261191
-0.121023
-0.8414768407701345
21/May/2013
14.382214
-0.032935
-0.22847491898973782
17/May/2013
14.415149
0.235543
1.6611392446306337
16/May/2013
14.179606
-0.122788
-0.8585136166714468
15/May/2013
14.302394
0.185632
1.314975771356066
14/May/2013
14.116762
0.135307
0.9677605084735459
13/May/2013
13.981455
-0.015424
-0.11019599440703888
10/May/2013
13.996879
0.181347
1.312631319590154
09/May/2013
13.815532
0.035378
0.2567315285446012
08/May/2013
13.780154
-0.022393
-0.1622381724184674
07/May/2013
13.802547
0.130874
0.957263972009863
03/May/2013
13.671673
0.087933
0.647340128712711
02/May/2013
13.58374
0.245678
1.8419317589017055
01/May/2013
13.338062
-0.140125
-1.0396427946874458
30/Apr/2013
13.478187
-0.030802
-0.22801114132227068
29/Apr/2013
13.508989
0.02622
0.19447043852787213
26/Apr/2013
13.482769
-0.051177
-0.3781380537501775
25/Apr/2013
13.533946
0.051358
0.38092093298408286
24/Apr/2013
13.482588
0.037609
0.2797252416682838
23/Apr/2013
13.444979
0.14568
1.0953960806505667
22/Apr/2013
13.299299
0.110103
0.8347969049819262
19/Apr/2013
13.189196
0.116926
0.8944582692982933
18/Apr/2013
13.07227
-0.114721
-0.8699558527036229
17/Apr/2013
13.186991
-0.105029
-0.7901658288206006
16/Apr/2013
13.29202
0.135868
1.0327335834976672
15/Apr/2013
13.156152
-0.3131
-2.324553731714278
12/Apr/2013
13.469252
-0.01884
-0.13967876257071793
11/Apr/2013
13.488092
0.003276
0.024293991108221277
10/Apr/2013
13.484816
0.129753
0.971564117668333
09/Apr/2013
13.355063
0.016587
0.1243545364552892
08/Apr/2013
13.338476
0.085793
0.6473632546707712
05/Apr/2013
13.252683
-0.232837
-1.7265704251671423
04/Apr/2013
13.48552
0.03663
0.27236448509877026
03/Apr/2013
13.44889
-0.1617
-1.1880454851700037
02/Apr/2013
13.61059
0.003545
0.026052680798806793
28/Mar/2013
13.607045
-0.00679
-0.04987573303187529
27/Mar/2013
13.613835
0.077886
0.5754011041265005
26/Mar/2013
13.535949
0.132816
0.9909324931715592
25/Mar/2013
13.403133
0.069958
0.5246912307083647
22/Mar/2013
13.333175
0.016026
0.1203410730029378
21/Mar/2013
13.317149
-0.08124
-0.606341553450941
20/Mar/2013
13.398389
0.023898
0.17868343550419974
19/Mar/2013
13.374491
0.036713
0.275255743497905
18/Mar/2013
13.337778
0.035292
0.265303793591664
15/Mar/2013
13.302486
-0.10024
-0.7479075525381926
14/Mar/2013
13.402726
0.044214
0.3309799774106577
13/Mar/2013
13.358512
0.078714
0.592734919612482
12/Mar/2013
13.279798
-0.032262
-0.2423516720928241
11/Mar/2013
13.31206
0.007023
0.0527845206292925
08/Mar/2013
13.305037
0.158675
1.206987910419628
07/Mar/2013
13.146362
-0.058205
-0.4407944614919974
06/Mar/2013
13.204567
0.047842
0.3636315268427363
05/Mar/2013
13.156725
0.101665
0.7787401972874886
04/Mar/2013
13.05506
0.022327
0.1713147963669631
01/Mar/2013
13.032733
0.110856
0.8578939421881202
28/Feb/2013
12.921877
-0.025536
-0.19722858921701192
27/Feb/2013
12.947413
0.125165
0.9761548832934756
26/Feb/2013
12.822248
0.208586
1.6536514138400094
25/Feb/2013
12.613662
-0.270484
-2.0993552851698514
22/Feb/2013
12.884146
0.163658
1.2865701378752137
21/Feb/2013
12.720488
0.055862
0.44108685088687183
20/Feb/2013
12.664626
-0.170693
-1.3298695575855963
19/Feb/2013
12.835319
0.08253
0.6471525561977071
15/Feb/2013
12.752789
-0.029545
-0.23113932087833097
14/Feb/2013
12.782334
0.096081
0.7573631079247749
13/Feb/2013
12.686253
0.035883
0.2836517825170331
12/Feb/2013
12.65037
-0.055377
-0.4358421429294948
11/Feb/2013
12.705747
-0.015561
-0.12232232723238837
08/Feb/2013
12.721308
0.077168
0.6103064344431491
07/Feb/2013
12.64414
0.117461
0.9376866765724579
06/Feb/2013
12.526679
0.001476
0.011784240143652761
05/Feb/2013
12.525203
0.149293
1.2063193736864601
04/Feb/2013
12.37591
-0.009892
-0.0798656397058503
01/Feb/2013
12.385802
0.008051
0.06504412635219435
31/Jan/2013
12.377751
-0.036515
-0.294137406110035
30/Jan/2013
12.414266
-0.128447
-1.0240766889906514
29/Jan/2013
12.542713
0.043343
0.3467614767784296
28/Jan/2013
12.49937
-0.006489
-0.051887679207002095
25/Jan/2013
12.505859
-0.0345
-0.27511174121889176
24/Jan/2013
12.540359
-0.085897
-0.6803045970238525
23/Jan/2013
12.626256
0.012667
0.10042344014855724
22/Jan/2013
12.613589
0.067551
0.5384249593377607
18/Jan/2013
12.546038
0.096865
0.7780838132781993
17/Jan/2013
12.449173
0.01254
0.10083114939549957
16/Jan/2013
12.436633
0.04229
0.3412040476853029
15/Jan/2013
12.394343
0.03589
0.29040851634100157
14/Jan/2013
12.358453
-0.030736
-0.24808726382332208
11/Jan/2013
12.389189
-0.117519
-0.9396477474328176
10/Jan/2013
12.506708
-0.070984
-0.5643642728729563
09/Jan/2013
12.577692
0.060223
0.4811116368652481
08/Jan/2013
12.517469
-0.001688
-0.013483335978612617
07/Jan/2013
12.519157
-0.092327
-0.7320867234974092
04/Jan/2013
12.611484
0.111435
0.8914765054120988
03/Jan/2013
12.500049
0.108593
0.8763538360625257
02/Jan/2013
12.391456
0.250875
2.0664167555078294
31/Dec/2012
12.140581
0.228872
1.9214035534279759
28/Dec/2012
11.911709
-0.125215
-1.0402574611254503
27/Dec/2012
12.036924
-0.091368
-0.7533459781476237
24/Dec/2012
12.128292
-0.043279
-0.35557447760851907
21/Dec/2012
12.171571
-0.052506
-0.42952936242139184
20/Dec/2012
12.224077
0.079707
0.6563288173861633
19/Dec/2012
12.14437
-0.119112
-0.9712739008382775
18/Dec/2012
12.263482
0.08607
0.7068004268887347
17/Dec/2012
12.177412
0.081152
0.6708850504205432
14/Dec/2012
12.09626
-0.066684
-0.5482554223714259
13/Dec/2012
12.162944
-0.118176
-0.962257513972667
12/Dec/2012
12.28112
-0.027536
-0.22371248331255664
11/Dec/2012
12.308656
0.007468
0.06070958349713865
10/Dec/2012
12.301188
0.014783
0.12031997968486306
07/Dec/2012
12.286405
0.089766
0.7359896443602209
06/Dec/2012
12.196639
0.117467
0.9724755968372667
05/Dec/2012
12.079172
0.039986
0.33213208932896293
04/Dec/2012
12.039186
-0.033821
-0.28013733446853795
03/Dec/2012
12.073007
-0.120208
-0.9858597588904977
30/Nov/2012
12.193215
-0.076819
-0.6260699848101481
29/Nov/2012
12.270034
-0.006241
-0.05083789667468348
28/Nov/2012
12.276275
0.114566
0.9420222108586878
27/Nov/2012
12.161709
-0.029408
-0.24122481967813122
26/Nov/2012
12.191117
-0.032457
-0.265527905340942
23/Nov/2012
12.223574
0.027079
0.22202280245267186
21/Nov/2012
12.196495
0.01627
0.13357717119347137
20/Nov/2012
12.180225
0.019749
0.16240318224385294
19/Nov/2012
12.160476
0.134565
1.1189588880210406
16/Nov/2012
12.025911
0.143345
1.2063471812401463
15/Nov/2012
11.882566
-0.086943
-0.726370647283861
14/Nov/2012
11.969509
-0.18868
-1.5518758591431667
13/Nov/2012
12.158189
-0.049127
-0.40243899641821346
12/Nov/2012
12.207316
0.000558
0.004571238325524271
09/Nov/2012
12.206758
0.035182
0.2890504894353862
08/Nov/2012
12.171576
-0.116809
-0.9505642930295559
07/Nov/2012
12.288385
-0.230638
-1.842300313690613
06/Nov/2012
12.519023
0.074452
0.5982689158187936
05/Nov/2012
12.444571
0.081713
0.660955581630073
02/Nov/2012
12.362858
-0.028532
-0.2302566540154091
01/Nov/2012
12.39139
0.155361
1.2697011424212872
31/Oct/2012
12.236029
-1212.463971
-99.00089581121908
26/Oct/2012
12.247096
0.01189
0.09717858448807483
25/Oct/2012
12.235206
0.048538
0.39828770259434326
24/Oct/2012
12.186668
-0.038898
-0.3181693182957746
23/Oct/2012
12.225566
-0.075458
-0.6134286056185241
22/Oct/2012
12.301024
-0.036797
-0.2982455329834985
19/Oct/2012
12.337821
-0.142759
-1.1438490839368043
18/Oct/2012
12.48058
0.002546
0.02040385528681842
17/Oct/2012
12.478034
-0.037767
-0.30175455809819923
16/Oct/2012
12.515801
0.043546
0.3491429577089307
15/Oct/2012
12.472255
0.120729
0.9774419776147498
12/Oct/2012
12.351526
-0.061915
-0.4987738693888342
11/Oct/2012
12.413441
-0.029011
-0.2331614379545125
10/Oct/2012
12.442452
-0.081762
-0.6528313872631049
09/Oct/2012
12.524214
-0.010203
-0.08139987683511726
05/Oct/2012
12.534417
-0.050267
-0.3994299737681137
04/Oct/2012
12.584684
-0.001732
-0.013760867271509221
03/Oct/2012
12.586416
0.066796
0.533530570416674
02/Oct/2012
12.51962
-0.017825
-0.14217410325628546
01/Oct/2012
12.537445
-0.000457
-0.0036449479346704096
28/Sept/2012
12.537902
-0.054125
-0.42983548240485825
27/Sept/2012
12.592027
0.100926
0.8079832194135649
26/Sept/2012
12.491101
0.044566
0.3580594920594366
25/Sept/2012
12.446535
-0.169653
-1.3447247298470821
24/Sept/2012
12.616188
0.035625
0.28317492627317237
21/Sept/2012
12.580563
-0.03733
-0.29584971119980175
20/Sept/2012
12.617893
0.087651
0.6995156198898632
19/Sept/2012
12.530242
0.011546
0.09223005335379979
18/Sept/2012
12.518696
0.056118
0.4502920663766357
17/Sept/2012
12.462578
-0.037683
-0.30145770556310786
14/Sept/2012
12.500261
-0.161549
-1.2758760398394857
13/Sept/2012
12.66181
0.178355
1.42873106844219
12/Sept/2012
12.483455
-0.015992
-0.12794166013904454
11/Sept/2012
12.499447
-0.019976
-0.15956006918210208
10/Sept/2012
12.519423
-0.059619
-0.47395501183635447
07/Sept/2012
12.579042
-0.097585
-0.7698025665660116
06/Sept/2012
12.676627
0.224361
1.8017684492123762
05/Sept/2012
12.452266
-0.050712
-0.40559937000608975
04/Sept/2012
12.502978
0.03107
0.24911986201309375
31/Aug/2012
12.471908
-0.087502
-0.6967047018928437
30/Aug/2012
12.55941
-0.07255
-0.5743368408386347
29/Aug/2012
12.63196
0.049077
0.39002985245909066
28/Aug/2012
12.582883
-0.059948
-0.4741659522301611
24/Aug/2012
12.642831
0.140686
1.1252948993952638
23/Aug/2012
12.502145
-0.21161
-1.6644177900234824
22/Aug/2012
12.713755
0.007938
0.062475321342972276
21/Aug/2012
12.705817
-0.175321
-1.3610676323784436
20/Aug/2012
12.881138
-0.049293
-0.381216991142832
17/Aug/2012
12.930431
0.096743
0.7538207255778697
16/Aug/2012
12.833688
0.014253
0.11118274713355152
15/Aug/2012
12.819435
0.067591
0.5300488305848158
14/Aug/2012
12.751844
0.034682
0.2727180797099227
13/Aug/2012
12.717162
-0.060757
-0.47548431008210335
10/Aug/2012
12.777919
0.026317
0.2063819118570357
09/Aug/2012
12.751602
0.068508
0.5401521111489042
08/Aug/2012
12.683094
0.066895
0.5302310149039342
07/Aug/2012
12.616199
0.029732
0.23622196761013237
03/Aug/2012
12.586467
0.051963
0.414559682616879
02/Aug/2012
12.534504
0.042715
0.3419446165797389
01/Aug/2012
12.491789
-0.019043
-0.15221209908341826
31/Jul/2012
12.510832
-0.134867
-1.066504904157532
30/Jul/2012
12.645699
0.126431
1.0098913131342824
27/Jul/2012
12.519268
0.162931
1.3186027541981091
26/Jul/2012
12.356337
0.029891
0.2424948764631752
25/Jul/2012
12.326446
-0.040335
-0.3261560142449357
24/Jul/2012
12.366781
-0.081161
-0.6520033592701509
23/Jul/2012
12.447942
-0.065604
-0.5242638657339814
20/Jul/2012
12.513546
-0.028474
-0.22702881991896043
19/Jul/2012
12.54202
0.048151
0.38539702953504634
18/Jul/2012
12.493869
0.031819
0.25532717329813315
17/Jul/2012
12.46205
0.115992
0.9395063590337904
16/Jul/2012
12.346058
-0.024588
-0.19876084078390086
13/Jul/2012
12.370646
0.141107
1.1538210884318698
12/Jul/2012
12.229539
-0.004601
-0.037607874358148594
11/Jul/2012
12.23414
0.007388
0.06042487816878923
10/Jul/2012
12.226752
-0.061272
-0.49863183860969024
09/Jul/2012
12.288024
-0.016407
-0.13334220818500261
06/Jul/2012
12.304431
-0.051463
-0.4165056773714634
05/Jul/2012
12.355894
0.166481
1.36578356972563
03/Jul/2012
12.189413
0.213292
1.7809773298048674
29/Jun/2012
11.976121
0.049783
0.4174206701168456
28/Jun/2012
11.926338
-0.000873
-0.007319397636211852
27/Jun/2012
11.927211
0.118746
1.005600643267351
26/Jun/2012
11.808465
0.064815
0.5519152903909772
25/Jun/2012
11.74365
-0.132344
-1.1143825097924436
22/Jun/2012
11.875994
0.142361
1.2132729905562922
21/Jun/2012
11.733633
-0.189079
-1.585872408894889
20/Jun/2012
11.922712
-0.046376
-0.38746477592946094
19/Jun/2012
11.969088
0.040283
0.33769518405238413
18/Jun/2012
11.928805
0.06737
0.5679751227402081
15/Jun/2012
11.861435
0.092907
0.7894530225020495
14/Jun/2012
11.768528
0.088981
0.7618531780384975
13/Jun/2012
11.679547
-0.18091
-1.525320651640995
12/Jun/2012
11.860457
0.184566
1.5807444588168902
11/Jun/2012
11.675891
-0.187791
-1.5829065546429852
08/Jun/2012
11.863682
0.16197
1.3841564379639493
07/Jun/2012
11.701712
-0.060141
-0.511322493147976
06/Jun/2012
11.761853
-0.077448
-0.6541602413858724
31/May/2012
11.839301
-0.049195
-0.4138033944747931
30/May/2012
11.888496
-0.042973
-0.36016520681569053
29/May/2012
11.931469
0.10819
0.9150591811290252
25/May/2012
11.823279
0.041665
0.3536442460260538
24/May/2012
11.781614
0.018957
0.16116256726690237
23/May/2012
11.762657
0.180341
1.557037469880808
22/May/2012
11.582316
0.160663
1.4066527848464667
18/May/2012
11.421653
-0.099187
-0.8609354873429368
17/May/2012
11.52084
-0.144265
-1.2367226870225343
16/May/2012
11.665105
-0.020692
-0.17706965130405738
15/May/2012
11.685797
-0.017062
-0.14579343389508495
14/May/2012
11.702859
-0.04665
-0.39703786771004645
11/May/2012
11.749509
-0.01729
-0.14693885737319046
10/May/2012
11.766799
0.010856
0.09234478254955812
09/May/2012
11.755943
-0.018432
-0.15654334094166358
08/May/2012
11.774375
0.046697
0.3981777125872658
04/May/2012
11.727678
-0.162132
-1.3636214540013676
03/May/2012
11.88981
-0.10585
-0.8824024688929163
02/May/2012
11.99566
0.026511
0.221494443757029
01/May/2012
11.969149
0.075776
0.6371279198928681
30/Apr/2012
11.893373
-0.023567
-0.19776049892002476
27/Apr/2012
11.91694
--
--
iShares North America Index Fund (IE)
Fund Inception
17-Jun-2008
Month End Date
Monthly Total (NAV) Return
30/Jun/2008
--
31/Jul/2008
-0.759846
31/Aug/2008
7.342963
30/Sept/2008
-5.541003
31/Oct/2008
-9.108362
30/Nov/2008
-7.404365
31/Dec/2008
-8.579394
31/Jan/2009
-0.041586
28/Feb/2009
-8.813188
31/Mar/2009
3.183349
30/Apr/2009
10.10086
31/May/2009
0.32239
30/Jun/2009
0.17532
31/Jul/2009
6.717824
31/Aug/2009
2.958597
30/Sept/2009
1.033083
31/Oct/2009
-3.177115
30/Nov/2009
4.578728
31/Dec/2009
6.467181
31/Jan/2010
-0.804624
28/Feb/2010
5.557397
31/Mar/2010
6.6797
30/Apr/2010
3.369986
31/May/2010
-0.539703
30/Jun/2010
-4.959746
31/Jul/2010
0.554277
31/Aug/2010
-1.461238
30/Sept/2010
0.985692
31/Oct/2010
1.983627
30/Nov/2010
6.915715
31/Dec/2010
3.195688
31/Jan/2011
-0.009327
28/Feb/2011
3.250457
31/Mar/2011
-2.927846
30/Apr/2011
-1.802222
31/May/2011
2.363266
30/Jun/2011
-3.020416
31/Jul/2011
-1.115063
31/Aug/2011
-5.585312
30/Sept/2011
-1.19909
31/Oct/2011
6.685499
30/Nov/2011
3.011562
31/Dec/2011
4.321224
31/Jan/2012
3.922287
29/Feb/2012
2.03463
31/Mar/2012
3.070252
30/Apr/2012
0.078871
31/May/2012
-0.024123
30/Jun/2012
1.155643
31/Jul/2012
4.46481
31/Aug/2012
0.086965
30/Sept/2012
0.529927
31/Oct/2012
-2.408678
30/Nov/2012
0.112954
31/Dec/2012
-0.426474
31/Jan/2013
1.952063
28/Feb/2013
4.865107
31/Mar/2013
5.301037
30/Apr/2013
-0.948041
31/May/2013
3.607026
30/Jun/2013
-1.96924
31/Jul/2013
3.057185
31/Aug/2013
-2.000669
30/Sept/2013
0.648593
31/Oct/2013
3.873724
30/Nov/2013
2.364018
31/Dec/2013
1.353291
31/Jan/2014
-1.368939
28/Feb/2014
2.157111
31/Mar/2014
0.920451
30/Apr/2014
0.139804
31/May/2014
3.851988
30/Jun/2014
2.017217
31/Jul/2014
0.957179
31/Aug/2014
5.472212
30/Sept/2014
2.219848
31/Oct/2014
2.862618
30/Nov/2014
2.923703
31/Dec/2014
2.557935
31/Jan/2015
3.806953
28/Feb/2015
6.438783
31/Mar/2015
2.783872
30/Apr/2015
-2.955128
31/May/2015
3.126311
30/Jun/2015
-3.567861
31/Jul/2015
2.510976
31/Aug/2015
-7.456407
30/Sept/2015
-2.43849
31/Oct/2015
9.117663
30/Nov/2015
4.759383
31/Dec/2015
-4.726999
31/Jan/2016
-4.828369
29/Feb/2016
-0.49574
31/Mar/2016
1.992574
30/Apr/2016
0.292278
31/May/2016
4.382325
30/Jun/2016
0.408143
31/Jul/2016
3.085362
31/Aug/2016
0.500879
30/Sept/2016
-0.773538
31/Oct/2016
0.612177
30/Nov/2016
6.916775
31/Dec/2016
2.401848
31/Jan/2017
-0.305868
28/Feb/2017
5.311283
31/Mar/2017
-0.537388
30/Apr/2017
-0.925616
31/May/2017
-2.001547
30/Jun/2017
-0.688431
31/Jul/2017
-1.229455
31/Aug/2017
-0.589159
30/Sept/2017
2.691502
31/Oct/2017
3.636364
30/Nov/2017
0.46982
31/Dec/2017
0.49716
31/Jan/2018
1.640052
28/Feb/2018
-1.859042
31/Mar/2018
-3.211254
30/Apr/2018
2.284317
31/May/2018
5.932075
30/Jun/2018
0.600841
31/Jul/2018
3.276926
31/Aug/2018
3.575727
30/Sept/2018
0.556489
31/Oct/2018
-4.676125
30/Nov/2018
1.873462
31/Dec/2018
-9.901355
31/Jan/2019
8.015654
28/Feb/2019
4.046858
31/Mar/2019
3.118218
30/Apr/2019
4.131591
31/May/2019
-5.716527
30/Jun/2019
4.634587
31/Jul/2019
3.727459
31/Aug/2019
-0.6906
30/Sept/2019
2.802366
31/Oct/2019
-0.298873
30/Nov/2019
4.840068
31/Dec/2019
1.075739
31/Jan/2020
1.422223
29/Feb/2020
-7.341376
31/Mar/2020
-13.073603
30/Apr/2020
13.304663
31/May/2020
3.422994
30/Jun/2020
1.321419
31/Jul/2020
0.594689
31/Aug/2020
6.13914
30/Sept/2020
-1.892789
31/Oct/2020
-2.003122
30/Nov/2020
8.686026
31/Dec/2020
1.730048
31/Jan/2021
-0.244499
28/Feb/2021
2.809086
31/Mar/2021
7.204709
30/Apr/2021
2.875553
31/May/2021
-0.875666
30/Jun/2021
5.79045
31/Jul/2021
2.22661
31/Aug/2021
3.252546
30/Sept/2021
-2.881791
31/Oct/2021
7.129828
30/Nov/2021
1.552025
31/Dec/2021
2.89805
31/Jan/2022
-4.08964
28/Feb/2022
-3.011191
31/Mar/2022
4.560161
30/Apr/2022
-4.02103
31/May/2022
-1.696658
30/Jun/2022
-6.16332
31/Jul/2022
11.831175
31/Aug/2022
-2.618998
30/Sept/2022
-6.872536
31/Oct/2022
6.888512
30/Nov/2022
1.188027
31/Dec/2022
-9.183785
31/Jan/2023
4.818772
28/Feb/2023
-0.190972
31/Mar/2023
0.874659
30/Apr/2023
-0.282528
31/May/2023
3.883156
30/Jun/2023
4.197602
31/Jul/2023
2.318048
31/Aug/2023
-0.282749
30/Sept/2023
-2.247104
31/Oct/2023
-2.314042
30/Nov/2023
6.036102
31/Dec/2023
3.447222
31/Jan/2024
3.145112
29/Feb/2024
5.521039
Ex-Date
Total Distribution
29/Feb/2024
0.127193
30/Nov/2023
0.143284
31/Aug/2023
0.130836
31/May/2023
0.137215
28/Feb/2023
0.124922
30/Nov/2022
0.131317
31/Aug/2022
0.138215
31/May/2022
0.125383
28/Feb/2022
0.111372
30/Nov/2021
0.107082
31/Aug/2021
0.101525
28/May/2021
0.099739
26/Feb/2021
0.094826
30/Nov/2020
0.095138
28/Aug/2020
0.090489
29/May/2020
0.105263
28/Feb/2020
0.116738