iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets USD 8,815,520,413 Net Assets of Fund USD 21,524,852,319 Inception Date 27/Jan/2011 Fund Launch Date 15/Apr/2010 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI World Net TR Index Index Ticker NDDUWI SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.16% ISIN IE00B62WG306 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWUIA SEDOL B62WG30 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 27/Jan/2011 Fund Holdings as of - Total Net Assets USD 8,815,520,413.34 Number of Securities 1,467.00 Shares Outstanding 265,867,248.71 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV Daily NAV Change Daily NAV Change % 27/Mar/2024 33.157602 0.223251 0.677866705191792 26/Mar/2024 32.934351 -0.057258 -0.1735532207598605 25/Mar/2024 32.991609 -0.076094 -0.23011577187565765 22/Mar/2024 33.067703 -0.059534 -0.17971314661708732 21/Mar/2024 33.127237 0.193506 0.5875617311624972 20/Mar/2024 32.933731 0.210581 0.6435230104681242 19/Mar/2024 32.72315 0.123919 0.3801285987390316 18/Mar/2024 32.599231 0.170724 0.5264627199765934 15/Mar/2024 32.428507 -0.187026 -0.57342616476634 14/Mar/2024 32.615533 -0.123519 -0.3772833739962904 13/Mar/2024 32.739052 -0.009342 -0.02852658973139263 12/Mar/2024 32.748394 0.29312 0.9031505942608896 11/Mar/2024 32.455274 -0.125669 -0.38571320664352776 08/Mar/2024 32.580943 -0.105483 -0.32271194164819367 07/Mar/2024 32.686426 0.341154 1.054726019926498 06/Mar/2024 32.345272 0.192088 0.5974151735641484 05/Mar/2024 32.153184 -0.240192 -0.7414849258070539 04/Mar/2024 32.393376 -0.016587 -0.05117870699204439 01/Mar/2024 32.409963 0.260632 0.8106918305702846 29/Feb/2024 32.149331 0.144813 0.4524767409401385 28/Feb/2024 32.004518 -0.08587 -0.26758791448704206 27/Feb/2024 32.090388 0.05983 0.18679037686449296 26/Feb/2024 32.030558 -0.079866 -0.24872296921398485 23/Feb/2024 32.110424 0.041385 0.1290497042957851 22/Feb/2024 32.069039 0.558879 1.7736469760864433 21/Feb/2024 31.51016 -0.018586 -0.05894937908409044 20/Feb/2024 31.528746 -0.101942 -0.32228827902826523 16/Feb/2024 31.630688 -0.041891 -0.13226267428364455 15/Feb/2024 31.672579 0.23676 0.7531535920855124 14/Feb/2024 31.435819 0.247974 0.7950982185527727 13/Feb/2024 31.187845 -0.390751 -1.2373919347142603 12/Feb/2024 31.578596 -0.003743 -0.01185156045598776 09/Feb/2024 31.582339 0.150469 0.4787147567103071 08/Feb/2024 31.43187 0.010576 0.033658702916563525 07/Feb/2024 31.421294 0.199003 0.6373747525445842 06/Feb/2024 31.222291 0.106925 0.34364050225216697 05/Feb/2024 31.115366 -0.135734 -0.4343335114603966 02/Feb/2024 31.2511 0.201258 0.6481772113365344 01/Feb/2024 31.049842 0.205121 0.6650116887100389 31/Jan/2024 30.844721 -0.301567 -0.9682277387276454 30/Jan/2024 31.146288 0.005952 0.019113473920127258 29/Jan/2024 31.140336 0.193492 0.6252398467514168 26/Jan/2024 30.946844 0.037102 0.1200333538856455 25/Jan/2024 30.909742 0.083276 0.2701444920737914 24/Jan/2024 30.826466 0.123927 0.4036376274939346 23/Jan/2024 30.702539 0.017131 0.05582783843056609 22/Jan/2024 30.685408 0.133276 0.4362248762214041 19/Jan/2024 30.552132 0.309945 1.0248762763089851 18/Jan/2024 30.242187 0.220189 0.7334255368346904 17/Jan/2024 30.021998 -0.246571 -0.8146106940172824 16/Jan/2024 30.268569 -0.212867 -0.6983496446820944 12/Jan/2024 30.481436 0.107091 0.35257056571919493 11/Jan/2024 30.374345 -0.040082 -0.13178614214892162 10/Jan/2024 30.414427 0.140719 0.46482247896425505 09/Jan/2024 30.273708 -0.061055 -0.20127073351454897 08/Jan/2024 30.334763 0.318377 1.060677324711909 05/Jan/2024 30.016386 0.060396 0.20161577033508157 04/Jan/2024 29.95599 -0.013776 -0.04596632486219612 03/Jan/2024 29.969766 -0.283349 -0.9365944630825619 02/Jan/2024 30.253115 -0.312082 -1.021037096538262 28/Dec/2023 30.565197 0.02818 0.09228144320710828 27/Dec/2023 30.537017 0.28823 0.9528646553661805 21/Dec/2023 30.248787 0.223705 0.7450604131572397 20/Dec/2023 30.025082 -0.301119 -0.9929334703018027 19/Dec/2023 30.326201 0.213399 0.7086653709608293 18/Dec/2023 30.112802 0.050219 0.16704818744284217 15/Dec/2023 30.062583 -0.025075 -0.08333981993546989 14/Dec/2023 30.087658 0.272977 0.915579140357061 13/Dec/2023 29.814681 0.32411 1.0990292456527886 12/Dec/2023 29.490571 0.106946 0.3639646231532018 11/Dec/2023 29.383625 0.088993 0.30378603151594463 08/Dec/2023 29.294632 0.093346 0.31966400383873506 07/Dec/2023 29.201286 0.161278 0.5553648607810301 06/Dec/2023 29.040008 -0.022608 -0.07779065724847344 05/Dec/2023 29.062616 -0.030244 -0.10395677839854865 04/Dec/2023 29.09286 -0.135347 -0.4630698010315857 01/Dec/2023 29.228207 0.165675 0.570063888445783 30/Nov/2023 29.062532 0.096797 0.3341776067481112 29/Nov/2023 28.965735 0.015941 0.05506429510344702 28/Nov/2023 28.949794 0.044771 0.15489003416465022 27/Nov/2023 28.905023 -0.070487 -0.2432640529881959 24/Nov/2023 28.97551 0.11184 0.3874767138066642 22/Nov/2023 28.86367 0.046866 0.16263427408535658 21/Nov/2023 28.816804 -0.047843 -0.16574947200982573 20/Nov/2023 28.864647 0.192287 0.6706354133388392 17/Nov/2023 28.67236 0.118725 0.4157964476326744 16/Nov/2023 28.553635 -0.01471 -0.051490557118377 15/Nov/2023 28.568345 0.115566 0.4061677068521145 14/Nov/2023 28.452779 0.56924 2.0414912181699747 13/Nov/2023 27.883539 0.038916 0.13976127455559373 10/Nov/2023 27.844623 0.209963 0.7597813759966651 09/Nov/2023 27.63466 -0.084706 -0.30558418976826524 08/Nov/2023 27.719366 0.010581 0.03818644520140454 07/Nov/2023 27.708785 -0.019883 -0.07170557200944525 06/Nov/2023 27.728668 0.054901 0.1983864357895331 03/Nov/2023 27.673767 0.29962 1.094536388658978 02/Nov/2023 27.374147 0.530821 1.9774784987523528 01/Nov/2023 26.843326 0.276369 1.0402734494582877 31/Oct/2023 26.566957 0.107917 0.40786438207886605 30/Oct/2023 26.45904 0.245801 0.9376979319495771 27/Oct/2023 26.213239 -0.08552 -0.3251864470106745 26/Oct/2023 26.298759 -0.29909 -1.124489427697706 25/Oct/2023 26.597849 -0.284384 -1.0578883086088868 24/Oct/2023 26.882233 0.146005 0.5460942358809926 23/Oct/2023 26.736228 -0.04246 -0.15855892566506619 20/Oct/2023 26.778688 -0.319388 -1.178637184425935 19/Oct/2023 27.098076 -0.2615 -0.955789665746282 18/Oct/2023 27.359576 -0.351735 -1.269283145788375 17/Oct/2023 27.711311 0.03004 0.10852102853225201 16/Oct/2023 27.681271 0.224043 0.8159709348664038 13/Oct/2023 27.457228 -0.21051 -0.7608500557580818 12/Oct/2023 27.667738 -0.146126 -0.5253710883176822 11/Oct/2023 27.813864 0.111399 0.4021266699551827 10/Oct/2023 27.702465 0.281643 1.0271136291975491 09/Oct/2023 27.420822 0.130432 0.47794113605558586 06/Oct/2023 27.29039 0.275751 1.020746566333905 05/Oct/2023 27.014639 0.058835 0.21826468244093183 04/Oct/2023 26.955804 0.105761 0.39389508612705015 03/Oct/2023 26.850043 -0.373347 -1.3714199443934059 02/Oct/2023 27.22339 -0.139962 -0.5114943520077511 29/Sept/2023 27.363352 -0.024173 -0.08826281308734542 28/Sept/2023 27.387525 0.161271 0.5923363529922259 27/Sept/2023 27.226254 -0.039233 -0.14389253344347014 26/Sept/2023 27.265487 -0.333381 -1.2079517174400052 25/Sept/2023 27.598868 -0.003188 -0.011549864256488719 22/Sept/2023 27.602056 -0.059096 -0.2136425843724802 21/Sept/2023 27.661152 -0.481139 -1.7096653573797527 20/Sept/2023 28.142291 -0.137642 -0.4867126099626898 19/Sept/2023 28.279933 -0.047791 -0.16870751776598783 18/Sept/2023 28.327724 -0.046261 -0.1630401933320258 15/Sept/2023 28.373985 -0.208018 -0.7277936399348919 14/Sept/2023 28.582003 0.252296 0.8905704531289363 13/Sept/2023 28.329707 0.010356 0.03656863464138002 12/Sept/2023 28.319351 -0.12926 -0.45436313217541624 11/Sept/2023 28.448611 0.198355 0.7021352302081794 08/Sept/2023 28.250256 0.017526 0.06207688735733314 07/Sept/2023 28.23273 -0.078845 -0.27849033478356466 06/Sept/2023 28.311575 -0.169233 -0.5942001364568028 05/Sept/2023 28.480808 -0.151858 -0.530366260689801 01/Sept/2023 28.632666 0.034918 0.12210052343981771 31/Aug/2023 28.597748 -0.046862 -0.16359796834378265 30/Aug/2023 28.64461 0.157613 0.5532805019777971 29/Aug/2023 28.486997 0.610776 2.191028690725332 25/Aug/2023 27.876221 0.056403 0.20274395756291433 24/Aug/2023 27.819818 -0.298782 -1.0625777954805715 23/Aug/2023 28.1186 0.272398 0.9782231702549598 22/Aug/2023 27.846202 -0.012763 -0.045812900802309056 21/Aug/2023 27.858965 0.124064 0.44732086838889384 18/Aug/2023 27.734901 -0.041333 -0.14880707010172797 17/Aug/2023 27.776234 -0.22363 -0.7986824507433322 16/Aug/2023 27.999864 -0.2119 -0.7511051063662663 15/Aug/2023 28.211764 -0.271227 -0.9522419889119088 14/Aug/2023 28.482991 0.041312 0.14525162174849102 11/Aug/2023 28.441679 -0.113971 -0.39911891341993616 10/Aug/2023 28.55565 0.088507 0.3109093174541611 09/Aug/2023 28.467143 -0.110145 -0.3854284563321754 08/Aug/2023 28.577288 -0.149789 -0.5214209576560818 07/Aug/2023 28.727077 0.164968 0.5775763967569761 04/Aug/2023 28.562109 -0.032213 -0.11265523274166109 03/Aug/2023 28.594322 -0.097506 -0.33983892556444995 02/Aug/2023 28.691828 -0.459823 -1.5773480548322976 01/Aug/2023 29.151651 -0.148797 -0.5078318256430755 31/Jul/2023 29.300448 0.06119 0.20927343641894058 28/Jul/2023 29.239258 0.225004 0.77549469305673 27/Jul/2023 29.014254 -0.094825 -0.32575747243669234 26/Jul/2023 29.109079 -0.008729 -0.029978218140596296 25/Jul/2023 29.117808 0.076373 0.26297942921897627 24/Jul/2023 29.041435 0.085579 0.2955498880779073 21/Jul/2023 28.955856 -0.010433 -0.03601773081805543 20/Jul/2023 28.966289 -0.172662 -0.5925470686985266 19/Jul/2023 29.138951 0.052422 0.1802277611054932 18/Jul/2023 29.086529 0.196612 0.6805557800667963 17/Jul/2023 28.889917 0.037177 0.1288508474411789 14/Jul/2023 28.85274 -0.016349 -0.056631506453147865 13/Jul/2023 28.869089 0.312644 1.0948281552553198 12/Jul/2023 28.556445 0.326486 1.1565231107845393 11/Jul/2023 28.229959 0.211366 0.7543776377350568 10/Jul/2023 28.018593 0.064498 0.230728270759615 07/Jul/2023 27.954095 0.000578 0.002067718348285119 06/Jul/2023 27.953517 -0.34593 -1.2223913774710862 05/Jul/2023 28.299447 -0.10577 -0.37236117576570527 03/Jul/2023 28.405217 0.052053 0.18358797628370505 30/Jun/2023 28.353164 0.314563 1.1218926365120714 29/Jun/2023 28.038601 0.090745 0.3246939586349665 28/Jun/2023 27.947856 0.035315 0.12652019033308362 27/Jun/2023 27.912541 0.25039 0.9051718356970866 26/Jun/2023 27.662151 -0.069906 -0.2520765048189538 23/Jun/2023 27.732057 -0.268054 -0.9573319191484634 22/Jun/2023 28.000111 0.027426 0.09804564703030831 21/Jun/2023 27.972685 -0.109641 -0.39042706077836997 20/Jun/2023 28.082326 -0.217582 -0.7688434888198223 16/Jun/2023 28.299908 -0.039042 -0.13776798364089002 15/Jun/2023 28.33895 0.259043 0.9225208616253608 14/Jun/2023 28.079907 0.098816 0.3531527773523913 13/Jun/2023 27.981091 0.228795 0.8244182751582068 12/Jun/2023 27.752296 0.193609 0.702533469754927 09/Jun/2023 27.558687 0.034078 0.12380920651770203 08/Jun/2023 27.524609 0.150988 0.5515821235341865 07/Jun/2023 27.373621 -0.106829 -0.38874545358609486 06/Jun/2023 27.48045 0.075062 0.2738950457479383 05/Jun/2023 27.405388 -0.030021 -0.10942428450765943 02/Jun/2023 27.435409 0.399893 1.4791395141117336 01/Jun/2023 27.035516 0.30062 1.1244479873794908 31/May/2023 26.734896 -0.235875 -0.8745578685904085 30/May/2023 26.970771 -0.017331 -0.06421718726274267 26/May/2023 26.988102 0.297499 1.1146207524798146 25/May/2023 26.690603 0.077582 0.2915189523203698 24/May/2023 26.613021 -0.267921 -0.9966949818946077 23/May/2023 26.880942 -0.27286 -1.0048684895028697 22/May/2023 27.153802 0.03492 0.12876637023605914 19/May/2023 27.118882 0.026922 0.0993726552084087 18/May/2023 27.09196 0.187982 0.6987145172360757 17/May/2023 26.903978 0.180191 0.6742719510524463 16/May/2023 26.723787 -0.160838 -0.5982527187937343 15/May/2023 26.884625 0.100364 0.3747125970733335 12/May/2023 26.784261 -0.04638 -0.17286206468194332 11/May/2023 26.830641 -0.065666 -0.24414504191969552 10/May/2023 26.896307 0.069969 0.2608220324369282 09/May/2023 26.826338 -0.055954 -0.20814445434935383 05/May/2023 26.882292 0.412149 1.557033522637184 04/May/2023 26.470143 -0.159026 -0.5971872423056086 03/May/2023 26.629169 -0.060424 -0.22639535941968092 02/May/2023 26.689593 -0.312547 -1.1574897397021124 28/Apr/2023 27.00214 0.199189 0.7431607064460924 27/Apr/2023 26.802951 0.34395 1.2999357005202123 26/Apr/2023 26.459001 -0.090263 -0.339983059417391 25/Apr/2023 26.549264 -0.351263 -1.305784827189445 24/Apr/2023 26.900527 0.043848 0.16326664961069834 21/Apr/2023 26.856679 0.00605 0.022532060608338077 20/Apr/2023 26.850629 -0.100914 -0.37442754205204504 19/Apr/2023 26.951543 -0.024281 -0.09001022545224198 18/Apr/2023 26.975824 0.082956 0.3084684013620265 17/Apr/2023 26.892868 0.012903 0.04800229464584496 14/Apr/2023 26.879965 -0.031361 -0.1165345773002787 13/Apr/2023 26.911326 0.323117 1.2152642549184114 12/Apr/2023 26.588209 -0.013379 -0.050293989967816956 11/Apr/2023 26.601588 0.068426 0.2578885999339242 06/Apr/2023 26.533162 0.062575 0.2363944554761857 05/Apr/2023 26.470587 -0.11736 -0.4414030161862441 04/Apr/2023 26.587947 -0.06286 -0.23586527792573037 03/Apr/2023 26.650807 0.116826 0.44028824773787245 31/Mar/2023 26.533981 0.301668 1.1499862783735464 30/Mar/2023 26.232313 0.213356 0.8200021238360938 29/Mar/2023 26.018957 0.329838 1.2839599520715366 28/Mar/2023 25.689119 0.022865 0.08908584789973636 27/Mar/2023 25.666254 0.094851 0.3709260692500916 24/Mar/2023 25.571403 -0.038579 -0.15064048073130235 23/Mar/2023 25.609982 0.105043 0.4118535629510818 22/Mar/2023 25.504939 -0.240932 -0.9358083088352304 21/Mar/2023 25.745871 0.320129 1.2590743664432684 20/Mar/2023 25.425742 0.210415 0.8344726205612959 17/Mar/2023 25.215327 -0.205451 -0.8082010707933487 16/Mar/2023 25.420778 0.383986 1.533686903657625 15/Mar/2023 25.036792 -0.344699 -1.3580723055237378 14/Mar/2023 25.381491 0.295069 1.176209983233161 13/Mar/2023 25.086422 -0.128058 -0.5078748401712032 10/Mar/2023 25.21448 -0.322066 -1.261196404556826 09/Mar/2023 25.536546 -0.312385 -1.2085025875925004 08/Mar/2023 25.848931 0.007477 0.028934130409225427 07/Mar/2023 25.841454 -0.378058 -1.441895638637363 06/Mar/2023 26.219512 0.064749 0.24756102741210081 03/Mar/2023 26.154763 0.36348 1.4093133714984245 02/Mar/2023 25.791283 0.127913 0.4984263563203118 01/Mar/2023 25.66337 -0.072346 -0.28111127741695624 28/Feb/2023 25.735716 -0.066261 -0.2568059028965106 27/Feb/2023 25.801977 0.146032 0.5691936118509765 24/Feb/2023 25.655945 -0.291275 -1.1225672731028604 23/Feb/2023 25.94722 0.066926 0.2585982987673942 22/Feb/2023 25.880294 -0.090652 -0.34905159018851295 21/Feb/2023 25.970946 -0.373194 -1.416611056576529 17/Feb/2023 26.34414 -0.100289 -0.3792443391385006 16/Feb/2023 26.444429 -0.229879 -0.8617993014101809 15/Feb/2023 26.674308 0.030959 0.11619785485675993 14/Feb/2023 26.643349 0.024845 0.09333732654547378 13/Feb/2023 26.618504 0.250046 0.9482769147896324 10/Feb/2023 26.368458 -0.061166 -0.23142970176193198 09/Feb/2023 26.429624 -0.105254 -0.39666283749260123 08/Feb/2023 26.534878 -0.172146 -0.6445720047280445 07/Feb/2023 26.707024 0.253198 0.9571318719643805 06/Feb/2023 26.453826 -0.258441 -0.9674993140791832 03/Feb/2023 26.712267 -0.253522 -0.9401616247905819 02/Feb/2023 26.965789 0.359592 1.3515347571094058 01/Feb/2023 26.606197 0.2348 0.890358595716412 31/Jan/2023 26.371397 0.241719 0.9250745455033927 30/Jan/2023 26.129678 -0.248818 -0.9432607530012325 27/Jan/2023 26.378496 0.078322 0.2978003111310214 26/Jan/2023 26.300174 0.1977 0.7573994710233214 25/Jan/2023 26.102474 0.008729 0.03345246149987286 24/Jan/2023 26.093745 0.008789 0.03369375052808216 23/Jan/2023 26.084956 0.281814 1.0921693179846081 20/Jan/2023 25.803142 0.379481 1.4926292480064143 19/Jan/2023 25.423661 -0.267676 -1.0418920587900895 18/Jan/2023 25.691337 -0.215823 -0.8330631377580561 17/Jan/2023 25.90716 0.00758 0.02926688386452599 13/Jan/2023 25.89958 0.147861 0.5741791450893046 12/Jan/2023 25.751719 0.184906 0.7232266297719626 11/Jan/2023 25.566813 0.27959 1.1056571929626278 10/Jan/2023 25.287223 0.076125 0.3019503553554074 09/Jan/2023 25.211098 0.129866 0.5177815826590975 06/Jan/2023 25.081232 0.521479 2.1233071847261655 05/Jan/2023 24.559753 -0.278342 -1.1206253941777742 04/Jan/2023 24.838095 0.223282 0.9071041896601043 03/Jan/2023 24.614813 -0.103007 -0.4167317344328909 29/Dec/2022 24.71782 0.353733 1.4518623250688605 28/Dec/2022 24.364087 -0.188233 -0.7666607473346714 22/Dec/2022 24.55232 -0.299491 -1.2051073461004511 21/Dec/2022 24.851811 0.323283 1.317987773257327 20/Dec/2022 24.528528 0.066655 0.272485267174758 19/Dec/2022 24.461873 -0.189552 -0.7689291795504722 16/Dec/2022 24.651425 -0.291742 -1.169626936306845 15/Dec/2022 24.943167 -0.645797 -2.523732496555937 14/Dec/2022 25.588964 -0.094309 -0.36720008388338976 13/Dec/2022 25.683273 0.304583 1.2001525689466241 12/Dec/2022 25.37869 0.193141 0.7668723044314023 09/Dec/2022 25.185549 -0.068669 -0.27191101304344484 08/Dec/2022 25.254218 0.152668 0.6082014855656324 07/Dec/2022 25.10155 -0.072858 -0.2894129625610263 06/Dec/2022 25.174408 -0.32156 -1.2612190288284013 05/Dec/2022 25.495968 -0.346351 -1.3402473671190267 02/Dec/2022 25.842319 -0.074595 -0.2878236197411467 01/Dec/2022 25.916914 0.195237 0.7590368232988852 30/Nov/2022 25.721677 0.544368 2.1621373435898175 29/Nov/2022 25.177309 -0.049251 -0.1952347050093235 28/Nov/2022 25.22656 -0.331653 -1.2976376713035453 25/Nov/2022 25.558213 0.061701 0.24199780738635937 23/Nov/2022 25.496512 0.207742 0.8214792573936969 22/Nov/2022 25.28877 0.331374 1.3277587132888382 21/Nov/2022 24.957396 -0.17126 -0.68153266931586 18/Nov/2022 25.128656 0.157701 0.6315377205237045 17/Nov/2022 24.970955 -0.140323 -0.5588046932537643 16/Nov/2022 25.111278 -0.192681 -0.7614658243794973 15/Nov/2022 25.303959 0.232244 0.9263187619993287 14/Nov/2022 25.071715 -0.188277 -0.7453565305958925 11/Nov/2022 25.259992 0.356226 1.4304101636676156 10/Nov/2022 24.903766 1.199612 5.060766986242158 09/Nov/2022 23.704154 -0.423248 -1.7542211962978858 08/Nov/2022 24.127402 0.201739 0.8431908449099196 07/Nov/2022 23.925663 0.249588 1.0541781101808472 04/Nov/2022 23.676075 0.375435 1.6112647549595205 03/Nov/2022 23.30064 -0.299368 -1.2685080445735442 02/Nov/2022 23.600008 -0.439858 -1.8297023785407123 01/Nov/2022 24.039866 -0.012598 -0.05237717017266921 31/Oct/2022 24.052464 -0.12279 -0.5079160698787281 28/Oct/2022 24.175254 0.353959 1.4858931892661587 27/Oct/2022 23.821295 -0.114674 -0.4790865161966077 26/Oct/2022 23.935969 -0.015971 -0.06667935874922866 25/Oct/2022 23.95194 0.4175 1.7739958970767946 24/Oct/2022 23.53444 0.29202 1.2564096165545584 21/Oct/2022 23.24242 0.3119 1.3601959310124672 20/Oct/2022 22.93052 -0.092235 -0.40062538128038977 19/Oct/2022 23.022755 -0.174416 -0.7518847880200564 18/Oct/2022 23.197171 0.2442 1.0639145581632983 17/Oct/2022 22.952971 0.520528 2.3204249309805447 14/Oct/2022 22.432443 -0.329198 -1.4462841233635133 13/Oct/2022 22.761641 0.416976 1.866109874549473 12/Oct/2022 22.344665 -0.081056 -0.3614421137228988 11/Oct/2022 22.425721 -0.182646 -0.8078690513118439 10/Oct/2022 22.608367 -0.208281 -0.912846619713816 07/Oct/2022 22.816648 -0.570674 -2.4400998113422308 06/Oct/2022 23.387322 -0.200519 -0.8500947585665004 05/Oct/2022 23.587841 -0.109946 -0.46395049461791515 04/Oct/2022 23.697787 0.772736 3.370705696576204 03/Oct/2022 22.925051 0.483178 2.1530199373287604 30/Sept/2022 22.441873 -0.212636 -0.9386034365167658 29/Sept/2022 22.654509 -0.336457 -1.4634313321154058 28/Sept/2022 22.990966 0.33004 1.4564276852587577 27/Sept/2022 22.660926 -0.042604 -0.1876536380025485 26/Sept/2022 22.70353 -0.282004 -1.2268759994873297 23/Sept/2022 22.985534 -0.480723 -2.0485712740638613 22/Sept/2022 23.466257 -0.257124 -1.0838421386900965 21/Sept/2022 23.723381 -0.348877 -1.4492907146475416 20/Sept/2022 24.072258 -0.143856 -0.5940507217632028 16/Sept/2022 24.216114 -0.213531 -0.8740650959111358 15/Sept/2022 24.429645 -0.240616 -0.975328149142808 14/Sept/2022 24.670261 -0.012982 -0.05259438559187705 13/Sept/2022 24.683243 -0.936862 -3.6567453568203567 12/Sept/2022 25.620105 0.340168 1.3456046191887265 09/Sept/2022 25.279937 0.441512 1.777536216567677 08/Sept/2022 24.838425 0.210765 0.8558060327290534 07/Sept/2022 24.62766 0.274116 1.1255692395324475 06/Sept/2022 24.353544 -0.190483 -0.7760869884962236 02/Sept/2022 24.544027 -0.042864 -0.17433680411240282 01/Sept/2022 24.586891 -0.153775 -0.6215475363516891 31/Aug/2022 24.740666 -0.166337 -0.6678322558518983 30/Aug/2022 24.907003 -0.462491 -1.8230201989838661 26/Aug/2022 25.369494 -0.693939 -2.6625003697709353 25/Aug/2022 26.063433 0.306335 1.1893226480716113 24/Aug/2022 25.757098 0.053173 0.20686723914732866 23/Aug/2022 25.703925 -0.053017 -0.20583577041094397 22/Aug/2022 25.756942 -0.483384 -1.8421417477816395 19/Aug/2022 26.240326 -0.364109 -1.3686026408754781 18/Aug/2022 26.604435 0.038917 0.14649441430052296 17/Aug/2022 26.565518 -0.199506 -0.7453981733773151 16/Aug/2022 26.765024 0.020291 0.07586914402921877 15/Aug/2022 26.744733 0.075239 0.2821163386151983 12/Aug/2022 26.669494 0.304651 1.1555198716715287 11/Aug/2022 26.364843 -0.0026 -0.009860645190358428 10/Aug/2022 26.367443 0.562527 2.1799218412491634 09/Aug/2022 25.804916 -0.140962 -0.5432924644138079 08/Aug/2022 25.945878 0.063407 0.24498047346406762 05/Aug/2022 25.882471 -0.089552 -0.3448017892175746 04/Aug/2022 25.972023 0.064619 0.2494229062857861 03/Aug/2022 25.907404 0.252975 0.986087041734587 02/Aug/2022 25.654429 -0.198028 -0.7659929576519555 01/Aug/2022 25.852457 0.026745 0.10355958433982382 29/Jul/2022 25.825712 0.347416 1.363576276843632 28/Jul/2022 25.478296 0.328911 1.3078291974137737 27/Jul/2022 25.149385 0.47469 1.9237927763646117 26/Jul/2022 24.674695 -0.251186 -1.0077316825832556 25/Jul/2022 24.925881 0.003936 0.015793309872082616 22/Jul/2022 24.921945 -0.119966 -0.47906088317301343 21/Jul/2022 25.041911 0.18739 0.7539473402042228 20/Jul/2022 24.854521 0.145662 0.5895132591917741 19/Jul/2022 24.708859 0.570022 2.3614310830302223 18/Jul/2022 24.138837 -0.007506 -0.03108545256728938 15/Jul/2022 24.146343 0.449926 1.8987089904773367 14/Jul/2022 23.696417 -0.223869 -0.9358960005745751 13/Jul/2022 23.920286 -0.0889 -0.37027494393187677 12/Jul/2022 24.009186 -0.169495 -0.7010101171358355 11/Jul/2022 24.178681 -0.294229 -1.2022640544177214 07/Jul/2022 24.45759 0.38643 1.6053650925007352 06/Jul/2022 24.07116 0.069965 0.291506318747879 05/Jul/2022 24.001195 -0.055756 -0.2317666939588479 01/Jul/2022 24.056951 0.128173 0.5356437340845404 30/Jun/2022 23.928778 -0.262893 -1.0867087271482818 29/Jun/2022 24.191671 -0.088326 -0.3637809345693082 28/Jun/2022 24.279997 -0.3654 -1.4826297989843702 27/Jun/2022 24.645397 0.03549 0.14421021582893426 24/Jun/2022 24.609907 0.661379 2.7616686921217037 23/Jun/2022 23.948528 0.111405 0.4673592530440859 22/Jun/2022 23.837123 -0.05834 -0.24414676543409097 21/Jun/2022 23.895463 0.544465 2.3316562315666336 17/Jun/2022 23.350998 -0.04554 -0.19464418197256364 16/Jun/2022 23.396538 -0.618849 -2.5768853943515464 15/Jun/2022 24.015387 0.288936 1.2177801054190531 14/Jun/2022 23.726451 -0.172981 -0.7237870757765289 13/Jun/2022 23.899432 -0.907241 -3.657245774151173 10/Jun/2022 24.806673 -0.754837 -2.9530219458866083 09/Jun/2022 25.56151 -0.574075 -2.1965263069489356 08/Jun/2022 26.135585 -0.207211 -0.7865945589071107 07/Jun/2022 26.342796 0.146288 0.5584255733626787 06/Jun/2022 26.196508 0.188064 0.7230882401115576 01/Jun/2022 26.008444 -0.190693 -0.7278598527882808 31/May/2022 26.199137 -0.106485 -0.4047993999153489 27/May/2022 26.305622 0.551924 2.143086402581874 26/May/2022 25.753698 0.41296 1.6296289397727879 25/May/2022 25.340738 0.185059 0.7356549588663458 24/May/2022 25.155679 -0.202886 -0.8000689313452871 23/May/2022 25.358565 0.442941 1.7777640246939028 20/May/2022 24.915624 0.041407 0.16646554140779588 19/May/2022 24.874217 -0.121086 -0.4844350156507405 18/May/2022 24.995303 -0.763166 -2.9627770190844807 17/May/2022 25.758469 0.49921 1.9763445950651204 16/May/2022 25.259259 -0.067173 -0.2652288328652058 13/May/2022 25.326432 0.579593 2.342089023975951 12/May/2022 24.746839 -0.114066 -0.45881676471552424 11/May/2022 24.860905 -0.225798 -0.9000704476789955 10/May/2022 25.086703 0.05297 0.2115944913209708 09/May/2022 25.033733 -0.84335 -3.259061309190066 06/May/2022 25.877083 -0.198355 -0.7606967138960427 05/May/2022 26.075438 -0.745178 -2.7783776480003293 04/May/2022 26.820616 0.509183 1.9352157672294017 03/May/2022 26.311433 0.137396 0.5249323977038773 29/Apr/2022 26.174037 -0.611083 -2.281427150597048 28/Apr/2022 26.78512 0.507603 1.9317007767514716 27/Apr/2022 26.277517 -0.02998 -0.11395991036319418 26/Apr/2022 26.307497 -0.616572 -2.290040186719177 25/Apr/2022 26.924069 -0.049327 -0.18287278324168005 22/Apr/2022 26.973396 -0.724314 -2.6150681771164477 21/Apr/2022 27.69771 -0.319592 -1.1406951318867178 20/Apr/2022 28.017302 0.096694 0.3463176733114121 19/Apr/2022 27.920608 0.226656 0.8184314033620048 14/Apr/2022 27.693952 -0.226591 -0.8115565660739478 13/Apr/2022 27.920543 0.236093 0.8528000375662149 12/Apr/2022 27.68445 -0.115125 -0.4141250360841847 11/Apr/2022 27.799575 -0.369599 -1.312069001384279 08/Apr/2022 28.169174 -0.012116 -0.04299306383774483 07/Apr/2022 28.18129 0.022454 0.07974051200127732 06/Apr/2022 28.158836 -0.346249 -1.2146920452964796 05/Apr/2022 28.505085 -0.295794 -1.027031154153316 04/Apr/2022 28.800879 0.2261 0.7912572132228914 01/Apr/2022 28.574779 0.035853 0.125628413627058 31/Mar/2022 28.538926 -0.405041 -1.3993969796883752 30/Mar/2022 28.943967 -0.111395 -0.3833887872400282 29/Mar/2022 29.055362 0.459122 1.6055327553552494 28/Mar/2022 28.59624 0.116132 0.40776530763155816 25/Mar/2022 28.480108 0.075448 0.2656183879687347 24/Mar/2022 28.40466 0.269487 0.95782954666744 23/Mar/2022 28.135173 -0.254494 -0.8964317897775976 22/Mar/2022 28.389667 0.280335 0.9973022482355681 21/Mar/2022 28.109332 -0.001434 -0.005101248397144354 18/Mar/2022 28.110766 0.271145 0.9739536324865917 17/Mar/2022 27.839621 0.423793 1.5457968294811304 16/Mar/2022 27.415828 0.659449 2.4646421700036467 15/Mar/2022 26.756379 0.367708 1.39343129481587 14/Mar/2022 26.388671 -0.122253 -0.4611419805661998 11/Mar/2022 26.510924 -0.288905 -1.0780106096945619 10/Mar/2022 26.799829 -0.088592 -0.32948011339155986 09/Mar/2022 26.888421 0.787348 3.0165349907262433 08/Mar/2022 26.101073 -0.201915 -0.7676504281566794 07/Mar/2022 26.302988 -0.71486 -2.645880604554441 04/Mar/2022 27.017848 -0.428862 -1.5625260732524955 03/Mar/2022 27.44671 -0.198972 -0.7197217995924282 02/Mar/2022 27.645682 0.313078 1.1454378807083292 01/Mar/2022 27.332604 -0.439531 -1.582633096087139 28/Feb/2022 27.772135 -0.021604 -0.0777297361826705 25/Feb/2022 27.793739 0.695803 2.5677343100965326 24/Feb/2022 27.097936 -0.027095 -0.09988928676247412 23/Feb/2022 27.125031 -0.374071 -1.360302601881327 22/Feb/2022 27.499102 -0.316021 -1.1361481306410186 18/Feb/2022 27.815123 -0.234226 -0.8350496833277664 17/Feb/2022 28.049349 -0.472565 -1.6568488356005842 16/Feb/2022 28.521914 0.060232 0.2116248786702065 15/Feb/2022 28.461682 0.398965 1.4216905654573646 14/Feb/2022 28.062717 -0.258844 -0.9139467983420829 11/Feb/2022 28.321561 -0.454044 -1.5778782062097392 10/Feb/2022 28.775605 -0.339673 -1.1666486577940283 09/Feb/2022 29.115278 0.445948 1.5554880424481492 08/Feb/2022 28.66933 0.162756 0.5709419869255422 07/Feb/2022 28.506574 -0.018271 -0.06405293350410844 04/Feb/2022 28.524845 0.085034 0.29899636112209044 03/Feb/2022 28.439811 -0.57102 -1.96829935688502 02/Feb/2022 29.010831 0.256383 0.8916290098839664 01/Feb/2022 28.754448 0.257847 0.9048342291770166 31/Jan/2022 28.496601 0.495122 1.7681994583214693 28/Jan/2022 28.001479 0.467326 1.697259399989533 27/Jan/2022 27.534153 -0.227047 -0.8178572972349898 26/Jan/2022 27.7612 0.042813 0.15445703965385865 25/Jan/2022 27.718387 -0.276871 -0.988992492942912 24/Jan/2022 27.995258 -0.185955 -0.6598544924237293 21/Jan/2022 28.181213 -0.530984 -1.8493325327908554 20/Jan/2022 28.712197 -0.150592 -0.5217513802980024 19/Jan/2022 28.862789 -0.238247 -0.8186890666023025 18/Jan/2022 29.101036 -0.454801 -1.5387857227660309 14/Jan/2022 29.555837 -0.084289 -0.2843746345747653 13/Jan/2022 29.640126 -0.295199 -0.9861225826009906 12/Jan/2022 29.935325 0.194917 0.6553945056839839 11/Jan/2022 29.740408 0.253711 0.8604252961937378 10/Jan/2022 29.486697 -0.107156 -0.36208870808407406 07/Jan/2022 29.593853 -0.063627 -0.21453946862646456 06/Jan/2022 29.65748 -0.171569 -0.5751742202709849 05/Jan/2022 29.829049 -0.415933 -1.3752132502509011 04/Jan/2022 30.244982 0.105515 0.35008913727638247 30/Dec/2021 30.139467 -0.060351 -0.199838952671834 29/Dec/2021 30.199818 0.354994 1.1894658852737747 23/Dec/2021 29.844824 0.210753 0.7111847710697595 22/Dec/2021 29.634071 0.293081 0.9988790425953589 21/Dec/2021 29.34099 0.483398 1.6751155120635153 20/Dec/2021 28.857592 -0.366619 -1.2545043559944185 17/Dec/2021 29.224211 -0.256614 -0.8704437545421473 16/Dec/2021 29.480825 -0.069235 -0.23429732460780114 15/Dec/2021 29.55006 0.343776 1.1770617583530996 14/Dec/2021 29.206284 -0.219877 -0.747216057167634 13/Dec/2021 29.426161 -0.244663 -0.8245911876259318 10/Dec/2021 29.670824 0.14775 0.5004560161993972 09/Dec/2021 29.523074 -0.219572 -0.738239630730904 08/Dec/2021 29.742646 0.11297 0.3812731533075151 07/Dec/2021 29.629676 0.622691 2.1466932878408427 06/Dec/2021 29.006985 0.287052 0.9994870113380836 03/Dec/2021 28.719933 -0.229382 -0.7923572630302306 02/Dec/2021 28.949315 0.219341 0.7634570083495377 01/Dec/2021 28.729974 -0.12853 -0.44537998227489545 30/Nov/2021 28.858504 -0.497638 -1.6951750676229866 29/Nov/2021 29.356142 0.221529 0.7603636265908182 26/Nov/2021 29.134613 -0.61407 -2.064192219870708 24/Nov/2021 29.748683 0.01112 0.037393783747511525 23/Nov/2021 29.737563 -0.04383 -0.14717243078589373 22/Nov/2021 29.781393 -0.1668 -0.5569618173624031 19/Nov/2021 29.948193 -0.059547 -0.19843880278888046 18/Nov/2021 30.00774 0.051662 0.1724591583718002 17/Nov/2021 29.956078 -0.099063 -0.32960417653671964 16/Nov/2021 30.055141 0.052536 0.1751047950669617 15/Nov/2021 30.002605 0.026323 0.0878127580998871 12/Nov/2021 29.976282 0.20427 0.6861141934243477 11/Nov/2021 29.772012 0.005702 0.019155884622581703 10/Nov/2021 29.76631 -0.24032 -0.8008896700495857 09/Nov/2021 30.00663 -0.090766 -0.3015742624378534 08/Nov/2021 30.097396 0.050854 0.1692507577078254 05/Nov/2021 30.046542 0.073879 0.24648794136176688 04/Nov/2021 29.972663 0.11711 0.39225533688824993 03/Nov/2021 29.855553 0.156623 0.5273691678454409 02/Nov/2021 29.69893 0.048403 0.16324499055278174 01/Nov/2021 29.650527 0.146809 0.4975949132919451 29/Oct/2021 29.503718 -0.040885 -0.13838398843944527 28/Oct/2021 29.544603 0.255962 0.873929247860971 27/Oct/2021 29.288641 -0.143155 -0.48639573337624387 26/Oct/2021 29.431796 0.070675 0.24070947427381945 25/Oct/2021 29.361121 0.080539 0.2750594233406973 22/Oct/2021 29.280582 -0.009886 -0.03375159454604822 21/Oct/2021 29.290468 0.043239 0.1478396466208816 20/Oct/2021 29.247229 0.107562 0.3691257007157975 19/Oct/2021 29.139667 0.205979 0.7119002596558033 18/Oct/2021 28.933688 0.042587 0.14740525118790038 15/Oct/2021 28.891101 0.231378 0.807328109905319 14/Oct/2021 28.659723 0.425262 1.5061806917440357 13/Oct/2021 28.234461 0.133131 0.4737533775091784 12/Oct/2021 28.10133 -0.064665 -0.2295853563845339 11/Oct/2021 28.165995 -0.113158 -0.40014635516134445 08/Oct/2021 28.279153 -0.025319 -0.08945229573616494 07/Oct/2021 28.304472 0.290246 1.036066461375731 06/Oct/2021 28.014226 -0.003571 -0.012745470316599124 05/Oct/2021 28.017797 0.217999 0.7841747627087075 04/Oct/2021 27.799798 -0.273855 -0.9754875861719884 01/Oct/2021 28.073653 0.150026 0.5372726114698495 30/Sept/2021 27.923627 -0.203785 -0.7245067551895639 29/Sept/2021 28.127412 -0.021201 -0.0753180982665114 28/Sept/2021 28.148613 -0.581071 -2.0225457404961364 27/Sept/2021 28.729684 -0.073552 -0.2553601963334953 24/Sept/2021 28.803236 -0.027004 -0.09366554007181349 23/Sept/2021 28.83024 0.298566 1.0464370229380864 22/Sept/2021 28.531674 0.22935 0.8103574815976243 21/Sept/2021 28.302324 0.034049 0.12044951451759968 20/Sept/2021 28.268275 -0.467475 -1.6268063300940465 17/Sept/2021 28.73575 -0.241415 -0.8331215286243495 16/Sept/2021 28.977165 -0.046814 -0.16129421813597647 15/Sept/2021 29.023979 0.107901 0.3731522649786738 14/Sept/2021 28.916078 -0.089179 -0.3074580583788656 13/Sept/2021 29.005257 0.037379 0.12903603087530263 10/Sept/2021 28.967878 -0.128255 -0.44079740768300724 09/Sept/2021 29.096133 -0.099318 -0.34018313332443467 08/Sept/2021 29.195451 -0.110851 -0.37824970206066943 07/Sept/2021 29.306302 -0.045067 -0.15354309367988933 03/Sept/2021 29.351369 0.024312 0.08289955586065113 02/Sept/2021 29.327057 0.099223 0.3394811945353186 01/Sept/2021 29.227834 0.09703 0.33308383798813107 31/Aug/2021 29.130804 0.074962 0.25799286766496043 27/Aug/2021 29.055842 0.216966 0.7523386140292014 26/Aug/2021 28.838876 -0.14237 -0.49124871994806574 25/Aug/2021 28.981246 0.035967 0.12425860534977051 24/Aug/2021 28.945279 0.087412 0.3029052701642848 23/Aug/2021 28.857867 0.302708 1.060081647592997 20/Aug/2021 28.555159 0.156558 0.5512877201239597 19/Aug/2021 28.398601 -0.133481 -0.4678277596426367 18/Aug/2021 28.532082 -0.202846 -0.7059213790269458 17/Aug/2021 28.734928 -0.200047 -0.6913674540931866 16/Aug/2021 28.934975 -0.027811 -0.09602322097052404 13/Aug/2021 28.962786 0.088889 0.30785245233783304 12/Aug/2021 28.873897 0.064534 0.2240035643967553 11/Aug/2021 28.809363 0.096543 0.3362365661053146 10/Aug/2021 28.71282 0.02288 0.07974920825906223 09/Aug/2021 28.68994 -0.008091 -0.028193571886517232 06/Aug/2021 28.698031 -0.03744 -0.13029193083349844 05/Aug/2021 28.735471 0.15362 0.5374739375696836 04/Aug/2021 28.581851 -0.061117 -0.2133752340190444 03/Aug/2021 28.642968 0.141806 0.4975446264261085 02/Aug/2021 28.501162 0.072874 0.2563432592212377 30/Jul/2021 28.428288 -0.188895 -0.6600754518709965 29/Jul/2021 28.617183 0.19034 0.6695783981358746 28/Jul/2021 28.426843 0.00553 0.01945722915756918 27/Jul/2021 28.421313 -0.106045 -0.37173088373623664 26/Jul/2021 28.527358 0.074305 0.2611494801629899 23/Jul/2021 28.453053 0.240813 0.8535763200653333 22/Jul/2021 28.21224 0.093249 0.33162285232780936 21/Jul/2021 28.118991 0.285935 1.027321613551886 20/Jul/2021 27.833056 0.280323 1.0174054239918777 19/Jul/2021 27.552733 -0.454711 -1.6235362284398391 16/Jul/2021 28.007444 -0.175447 -0.6225301726497825 15/Jul/2021 28.182891 -0.13879 -0.49004859563244146 14/Jul/2021 28.321681 -0.004732 -0.016705256680399315 13/Jul/2021 28.326413 -0.083358 -0.2934131359242565 12/Jul/2021 28.409771 0.140092 0.4955556799919801 09/Jul/2021 28.269679 0.286143 1.0225405395515421 08/Jul/2021 27.983536 -0.249464 -0.8835901250309921 07/Jul/2021 28.233 0.065009 0.23079033218946995 06/Jul/2021 28.167991 -0.031719 -0.11247988011224229 02/Jul/2021 28.19971 0.16723 0.596557992728435 01/Jul/2021 28.03248 0.102476 0.36690291916893386 30/Jun/2021 27.930004 -0.065599 -0.23431893929914638 29/Jun/2021 27.995603 -0.002047 -0.007311327915021439 28/Jun/2021 27.99765 0.001488 0.00531501425088196 25/Jun/2021 27.996162 0.107023 0.3837443672965307 24/Jun/2021 27.889139 0.145708 0.5251981991701027 23/Jun/2021 27.743431 -0.028868 -0.10394530175553705 22/Jun/2021 27.772299 0.176386 0.6391743588987253 21/Jun/2021 27.595913 0.259237 0.9483120771523209 18/Jun/2021 27.336676 -0.392074 -1.4139620430059054 17/Jun/2021 27.72875 -0.111162 -0.3992900552271861 16/Jun/2021 27.839912 -0.080072 -0.2867909952956993 15/Jun/2021 27.919984 -0.022248 -0.07962141320707666 14/Jun/2021 27.942232 0.069388 0.2489448152474143 11/Jun/2021 27.872844 0.048825 0.17547788477286477 10/Jun/2021 27.824019 0.099956 0.3605387853865431 09/Jun/2021 27.724063 -0.047313 -0.17036606324439957 08/Jun/2021 27.771376 0.008116 0.029232878271499816 07/Jun/2021 27.76326 0.032949 0.11881943913286801 04/Jun/2021 27.730311 0.225983 0.8216270544766627 03/Jun/2021 27.504328 -0.117688 -0.42606593233455514 02/Jun/2021 27.622016 0.038694 0.1402804201756409 01/Jun/2021 27.583322 0.025254 0.09163922521709432 28/May/2021 27.558068 0.082458 0.30011344607089707 27/May/2021 27.47561 0.012567 0.04575967783322482 26/May/2021 27.463043 0.03634 0.1324986091109821 25/May/2021 27.426703 -0.006505 -0.023712137494091103 24/May/2021 27.433208 0.219566 0.8068232837045479 21/May/2021 27.213642 0.009151 0.03363782840120037 20/May/2021 27.204491 0.293747 1.0915603076600187 19/May/2021 26.910744 -0.162357 -0.5996985716560508 18/May/2021 27.073101 -0.047853 -0.17644290831362347 17/May/2021 27.120954 -0.039057 -0.14380332909290794 14/May/2021 27.160011 0.42761 1.5995944397212956 13/May/2021 26.732401 0.151059 0.5682895920002835 12/May/2021 26.581342 -0.473709 -1.7509078064572858 11/May/2021 27.055051 -0.307006 -1.1220135971502434 10/May/2021 27.362057 -0.161349 -0.5862246845466728 07/May/2021 27.523406 0.258854 0.9494159302525859 06/May/2021 27.264552 0.182451 0.673695884968452 05/May/2021 27.082101 0.097532 0.36143619710954067 04/May/2021 26.984569 -0.148562 -0.5475298814574698 30/Apr/2021 27.133131 -0.222243 -0.8124290313120924 29/Apr/2021 27.355374 0.107165 0.39329190406606174 28/Apr/2021 27.248209 0.001512 0.005549296489038653 27/Apr/2021 27.246697 -0.03714 -0.1361245487575666 26/Apr/2021 27.283837 0.093711 0.3446508486205617 23/Apr/2021 27.190126 0.204339 0.7572097119124226 22/Apr/2021 26.985787 -0.08043 -0.29716010922398206 21/Apr/2021 27.066217 0.158429 0.588784927248572 20/Apr/2021 26.907788 -0.258748 -0.9524512068818785 19/Apr/2021 27.166536 -0.08142 -0.2988114044224088 16/Apr/2021 27.247956 0.107964 0.39780409662611543 15/Apr/2021 27.139992 0.261099 0.9713904512362173 14/Apr/2021 26.878893 -0.041202 -0.153052951707637 13/Apr/2021 26.920095 0.1019 0.37996591493200793 12/Apr/2021 26.818195 -0.025815 -0.09616670534692842 09/Apr/2021 26.84401 0.134349 0.5029977729780996 08/Apr/2021 26.709661 0.13678 0.5147353047642821 07/Apr/2021 26.572881 0.047203 0.17795209607837356 06/Apr/2021 26.525678 0.335431 1.2807477531617018 01/Apr/2021 26.190247 0.264306 1.0194654072536846 31/Mar/2021 25.925941 0.061992 0.23968497618055154 30/Mar/2021 25.863949 -0.041728 -0.16107666284884198 29/Mar/2021 25.905677 -0.029909 -0.11532031703467198 26/Mar/2021 25.935586 0.366853 1.4347719145880244 25/Mar/2021 25.568733 0.075506 0.29618062868227707 24/Mar/2021 25.493227 -0.190672 -0.742379496197209 23/Mar/2021 25.683899 -0.198515 -0.7669879633329411 22/Mar/2021 25.882414 0.125237 0.486221762579028 19/Mar/2021 25.757177 -0.056351 -0.21830026488436605 18/Mar/2021 25.813528 -0.219906 -0.8447060806499826 17/Mar/2021 26.033434 0.031116 0.11966625437009117 16/Mar/2021 26.002318 0.017712 0.06816343491989064 15/Mar/2021 25.984606 0.134472 0.5201984639615408 12/Mar/2021 25.850134 0.012791 0.049505864438150624 11/Mar/2021 25.837343 0.285119 1.1158285087043696 10/Mar/2021 25.552224 0.126269 0.496614581438534 09/Mar/2021 25.425955 0.360935 1.439994861364563 08/Mar/2021 25.06502 -0.051502 -0.20505227594807912 05/Mar/2021 25.116522 0.200424 0.8043956160390764 04/Mar/2021 24.916098 -0.312737 -1.2396014322500424 03/Mar/2021 25.228835 -0.242343 -0.9514400943686232 02/Mar/2021 25.471178 -0.141641 -0.553008241693349 01/Mar/2021 25.612819 0.521985 2.080381226068452 26/Feb/2021 25.090834 -0.303974 -1.1969927081157692 25/Feb/2021 25.394808 -0.382022 -1.4820363869412958 24/Feb/2021 25.77683 0.123447 0.481211386428059 23/Feb/2021 25.653383 0.010008 0.03902762409394239 22/Feb/2021 25.643375 -0.168592 -0.6531544070236879 19/Feb/2021 25.811967 0.032751 0.12704420491298107 18/Feb/2021 25.779216 -0.117112 -0.4522340001254232 17/Feb/2021 25.896328 -0.110969 -0.42668409562131737 16/Feb/2021 26.007297 0.087821 0.33882243607085266 12/Feb/2021 25.919476 0.108449 0.42016538125352393 11/Feb/2021 25.811027 0.06276 0.24374455958531113 10/Feb/2021 25.748267 0.019107 0.07426204353348496 09/Feb/2021 25.72916 0.026665 0.10374479209119582 08/Feb/2021 25.702495 0.208037 0.816008718443828 05/Feb/2021 25.494458 0.146495 0.5779359864143718 04/Feb/2021 25.347963 0.184396 0.7327895921909641 03/Feb/2021 25.163567 0.054936 0.21879329064177175 02/Feb/2021 25.108631 0.314619 1.2689313855296998 01/Feb/2021 24.794012 0.330886 1.352590834057757 29/Jan/2021 24.463126 -0.447719 -1.7972854794769106 28/Jan/2021 24.910845 0.148788 0.6008709211839711 27/Jan/2021 24.762057 -0.547342 -2.1626037030748932 26/Jan/2021 25.309399 -0.022516 -0.08888392369862286 25/Jan/2021 25.331915 0.009655 0.03812850827690736 22/Jan/2021 25.32226 -0.091626 -0.36053518143584967 21/Jan/2021 25.413886 0.038767 0.152775638214741 20/Jan/2021 25.375119 0.267144 1.0639806674970802 19/Jan/2021 25.107975 0.163472 0.6553427823356512 15/Jan/2021 24.944503 -0.214781 -0.8536848663896794 14/Jan/2021 25.159284 -0.013799 -0.05481648791290284 13/Jan/2021 25.173083 0.05109 0.20336762294297273 12/Jan/2021 25.121993 0.039672 0.15816718078043893 11/Jan/2021 25.082321 -0.213972 -0.8458630677625374 08/Jan/2021 25.296293 0.176808 0.7038679335981609 07/Jan/2021 25.119485 0.321783 1.29763233706091 06/Jan/2021 24.797702 0.142245 0.5769311029197309 05/Jan/2021 24.655457 0.129098 0.5263643087015076 04/Jan/2021 24.526359 -0.145422 -0.5894264382453784 30/Dec/2020 24.671781 0.0379 0.1538531423448867 29/Dec/2020 24.633881 0.286213 1.1755253110893413 23/Dec/2020 24.347668 0.077088 0.3176191092260671 22/Dec/2020 24.27058 -0.0158 -0.06505704020113331 21/Dec/2020 24.28638 -0.196786 -0.8037604286961907 18/Dec/2020 24.483166 -0.077911 -0.31721328832607787 17/Dec/2020 24.561077 0.185299 0.7601767623581082 16/Dec/2020 24.375778 0.10256 0.4225232929560473 15/Dec/2020 24.273218 0.222395 0.9246876915604926 14/Dec/2020 24.050823 -0.020953 -0.08704384753331038 11/Dec/2020 24.071776 -0.061419 -0.25450007759022375 10/Dec/2020 24.133195 0.010782 0.0446970209821049 09/Dec/2020 24.122413 -0.131986 -0.5441734507624781 08/Dec/2020 24.254399 0.055734 0.23031849071012803 07/Dec/2020 24.198665 -0.033457 -0.1380687997526589 04/Dec/2020 24.232122 0.167981 0.6980552515878293 03/Dec/2020 24.064141 0.070062 0.2919970381026086 02/Dec/2020 23.994079 0.047103 0.19669706939197668 01/Dec/2020 23.946976 0.240408 1.0140987088472697 30/Nov/2020 23.706568 -0.16735 -0.7009741760862209 27/Nov/2020 23.873918 0.109914 0.46252306639907986 25/Nov/2020 23.764004 0.022665 0.09546639302863247 24/Nov/2020 23.741339 0.37118 1.5882647610570386 23/Nov/2020 23.370159 0.064533 0.2768988054643973 20/Nov/2020 23.305626 -0.0566 -0.24227143423747377 19/Nov/2020 23.362226 0.026106 0.11186949672867641 18/Nov/2020 23.33612 -0.136518 -0.5816048456078946 17/Nov/2020 23.472638 -0.026371 -0.1122217536918259 16/Nov/2020 23.499009 0.296403 1.2774556444220102 13/Nov/2020 23.202606 0.184762 0.802690295407337 12/Nov/2020 23.017844 -0.170603 -0.7357241302101861 11/Nov/2020 23.188447 0.194375 0.8453265693871012 10/Nov/2020 22.994072 0.046941 0.20456152013077364 09/Nov/2020 22.947131 0.29775 1.3146054631691702 06/Nov/2020 22.649381 0.034716 0.1535110071274547 05/Nov/2020 22.614665 0.460487 2.078556017740762 04/Nov/2020 22.154178 0.433408 1.9953620428741707 03/Nov/2020 21.72077 0.433395 2.0359250494718113 02/Nov/2020 21.287375 0.268508 1.2774618156154658 30/Oct/2020 21.018867 -0.231862 -1.091077863728816 29/Oct/2020 21.250729 0.108759 0.5144222605556625 28/Oct/2020 21.14197 -0.688392 -3.1533696051398508 27/Oct/2020 21.830362 -0.076387 -0.3486916292326169 26/Oct/2020 21.906749 -0.372212 -1.6706883233917416 23/Oct/2020 22.278961 0.088868 0.4004850272596875 22/Oct/2020 22.190093 0.029064 0.1311491447441362 21/Oct/2020 22.161029 -0.043744 -0.19700268946680968 20/Oct/2020 22.204773 0.0431 0.19447990230701445 19/Oct/2020 22.161673 -0.202226 -0.9042519821789573 16/Oct/2020 22.363899 0.039463 0.1767704232259216 15/Oct/2020 22.324436 -0.16245 -0.7224210591008466 14/Oct/2020 22.486886 -0.095459 -0.42271517860523344 13/Oct/2020 22.582345 -0.126619 -0.5575727717037202 12/Oct/2020 22.708964 0.276586 1.232976726765214 09/Oct/2020 22.432378 0.18653 0.8384935472003585 08/Oct/2020 22.245848 0.169266 0.7667219499830182 07/Oct/2020 22.076582 0.244142 1.118253388077558 06/Oct/2020 21.83244 -0.189051 -0.8584841053677973 05/Oct/2020 22.021491 0.377197 1.7427087249877498 02/Oct/2020 21.644294 -0.161401 -0.7401781965674563 01/Oct/2020 21.805695 0.120106 0.553851684637203 30/Sept/2020 21.685589 0.069601 0.32198852071901596 29/Sept/2020 21.615988 -0.048062 -0.2218514082085298 28/Sept/2020 21.66405 0.362653 1.7024845835228553 25/Sept/2020 21.301397 0.244062 1.1590355569686288 24/Sept/2020 21.057335 -0.049685 -0.23539561719276336 23/Sept/2020 21.10702 -0.343345 -1.6006487535293688 22/Sept/2020 21.450365 0.126659 0.5939821154915567 21/Sept/2020 21.323706 -0.353614 -1.631262536143767 18/Sept/2020 21.67732 -0.141191 -0.6471156533092474 17/Sept/2020 21.818511 -0.182524 -0.829615515815506 16/Sept/2020 22.001035 -0.040792 -0.18506632866685688 15/Sept/2020 22.041827 0.106317 0.484679863837221 14/Sept/2020 21.93551 0.261038 1.2043569042881415 11/Sept/2020 21.674472 0.003001 0.013847698663371766 10/Sept/2020 21.671471 -0.235432 -1.0746932142804484 09/Sept/2020 21.906903 0.360357 1.6724583142003364 08/Sept/2020 21.546546 -0.410299 -1.8686610029810748 04/Sept/2020 21.956845 -0.240724 -1.0844610957172833 03/Sept/2020 22.197569 -0.61881 -2.7121306145905097 02/Sept/2020 22.816379 0.246853 1.0937447246344474 01/Sept/2020 22.569526 0.095967 0.4270218170606623 28/Aug/2020 22.473559 0.130979 0.5862304174361243 27/Aug/2020 22.34258 -0.027693 -0.12379375075127604 26/Aug/2020 22.370273 0.210699 0.9508260402478856 25/Aug/2020 22.159574 0.054548 0.24676740936653954 24/Aug/2020 22.105026 0.230694 1.0546333483463632 21/Aug/2020 21.874332 0.027272 0.12483144185075704 20/Aug/2020 21.84706 -0.04748 -0.21685771886506863 19/Aug/2020 21.89454 -0.042806 -0.19512843531756302 18/Aug/2020 21.937346 0.051352 0.2346340769352308 17/Aug/2020 21.885994 0.088515 0.40607906996951343 14/Aug/2020 21.797479 -0.052528 -0.24040266897854998 13/Aug/2020 21.850007 -0.010053 -0.0459879799049042 12/Aug/2020 21.86006 0.295884 1.3721090015217832 11/Aug/2020 21.564176 -0.011203 -0.05192492794680455 10/Aug/2020 21.575379 0.045079 0.20937469519700144 07/Aug/2020 21.5303 -0.032406 -0.15028725986432315 06/Aug/2020 21.562706 0.038229 0.17760710283460082 05/Aug/2020 21.524477 0.17524 0.8208255873500303 04/Aug/2020 21.349237 0.11561 0.5444665671107437 03/Aug/2020 21.233627 0.174906 0.830563261652975 31/Jul/2020 21.058721 0.010071 0.04784629893128538 30/Jul/2020 21.04865 -0.142621 -0.6730176778919962 29/Jul/2020 21.191271 0.180883 0.8609217497554067 28/Jul/2020 21.010388 -0.106962 -0.5065124175145083 27/Jul/2020 21.11735 0.18328 0.8755105911081792 24/Jul/2020 20.93407 -0.151445 -0.7182418831126487 23/Jul/2020 21.085515 -0.176555 -0.8303754055931525 22/Jul/2020 21.26207 0.056579 0.2668129683957801 21/Jul/2020 21.205491 0.078317 0.3706932124476279 20/Jul/2020 21.127174 0.174218 0.8314721798680816 17/Jul/2020 20.952956 0.046036 0.22019503590198844 16/Jul/2020 20.90692 -0.090859 -0.4327076687491568 15/Jul/2020 20.997779 0.258969 1.2487167778671968 14/Jul/2020 20.73881 0.153865 0.7474637410981666 13/Jul/2020 20.584945 -0.051076 -0.2475089553359148 10/Jul/2020 20.636021 0.172729 0.8440919476690261 09/Jul/2020 20.463292 -0.105055 -0.5107605389971299 08/Jul/2020 20.568347 0.086323 0.4214573715956978 07/Jul/2020 20.482024 -0.192054 -0.9289604111970555 06/Jul/2020 20.674078 0.334781 1.645981176242227 02/Jul/2020 20.339297 0.15251 0.7554941754723028 01/Jul/2020 20.186787 0.086819 0.43193601104240564 30/Jun/2020 20.099968 0.231195 1.1636098514991338 29/Jun/2020 19.868773 0.181128 0.9200084621598977 26/Jun/2020 19.687645 -0.328992 -1.643592777348163 25/Jun/2020 20.016637 0.120674 0.6065250523435332 24/Jun/2020 19.895963 -0.511049 -2.5042813715207304 23/Jun/2020 20.407012 0.168613 0.8331340833827814 22/Jun/2020 20.238399 0.081902 0.40633052459462576 19/Jun/2020 20.156497 -0.059063 -0.29216603448037054 18/Jun/2020 20.21556 -0.020386 -0.10074152204201375 17/Jun/2020 20.235946 -0.010662 -0.05266067283961837 16/Jun/2020 20.246608 0.43625 2.2021308246928197 15/Jun/2020 19.810358 0.06268 0.31740440572304246 12/Jun/2020 19.747678 0.092209 0.4691264299010113 11/Jun/2020 19.655469 -1.026777 -4.964533349037624 10/Jun/2020 20.682246 -0.073178 -0.35257289853486007 09/Jun/2020 20.755424 -0.115719 -0.5544449578060962 08/Jun/2020 20.871143 0.195097 0.9435895044923 05/Jun/2020 20.676046 0.441701 2.1829270974672026 04/Jun/2020 20.234345 -0.034776 -0.17157132763675345 03/Jun/2020 20.269121 0.326408 1.6367281623117176 02/Jun/2020 19.942713 0.21378 1.0835862233401066 01/Jun/2020 19.728933 0.145743 0.74422502156186 29/May/2020 19.58319 -0.003312 -0.016909604379587533 28/May/2020 19.586502 0.106164 0.5449802770362608 27/May/2020 19.480338 0.206439 1.07108063604567 26/May/2020 19.273899 0.388264 2.0558694478634156 22/May/2020 18.885635 -0.017801 -0.09416806553052048 21/May/2020 18.903436 -0.162375 -0.8516553531344667 20/May/2020 19.065811 0.282183 1.502281667843933 19/May/2020 18.783628 -0.068738 -0.36461205983376305 18/May/2020 18.852366 0.556301 3.0405499761834034 15/May/2020 18.296065 0.079625 0.43710516434605223 14/May/2020 18.21644 0.015381 0.08450607187197184 13/May/2020 18.201059 -0.322355 -1.7402569526330298 12/May/2020 18.523414 -0.240779 -1.2831833481994137 11/May/2020 18.764193 0.315928 1.7125079241869086 07/May/2020 18.448265 0.173862 0.9513963328925163 06/May/2020 18.274403 -0.095587 -0.5203432337197789 05/May/2020 18.36999 -0.312536 -1.6728787102985967 30/Apr/2020 18.682526 -0.161591 -0.8575143106997266 29/Apr/2020 18.844117 0.434365 2.3594288505353034 28/Apr/2020 18.409752 0.009116 0.04954176583896339 27/Apr/2020 18.400636 0.320573 1.7730745739105003 24/Apr/2020 18.080063 0.120653 0.6718093745841317 23/Apr/2020 17.95941 0.057769 0.32270225953028553 22/Apr/2020 17.901641 0.327246 1.8620612544557011 21/Apr/2020 17.574395 -0.559875 -3.087386478749903 20/Apr/2020 18.13427 -0.212883 -1.1603053618182615 17/Apr/2020 18.347153 0.484677 2.713380832534079 16/Apr/2020 17.862476 0.037224 0.2088273422445865 15/Apr/2020 17.825252 -0.424162 -2.324249973177221 14/Apr/2020 18.249414 0.331155 1.8481427241340802 09/Apr/2020 17.918259 0.280061 1.5878095937011252 08/Apr/2020 17.638198 0.409948 2.379510397167443 07/Apr/2020 17.22825 0.126096 0.737310633502657 06/Apr/2020 17.102154 0.950663 5.885914805017072 03/Apr/2020 16.151491 -0.235924 -1.4396657434988984 02/Apr/2020 16.387415 0.19937 1.2315878785857093 01/Apr/2020 16.188045 -0.650691 -3.8642508558837196 31/Mar/2020 16.838736 -0.159198 -0.9365726446519912 30/Mar/2020 16.997934 0.411491 2.480887553769063 27/Mar/2020 16.586443 -0.437673 -2.570900010314779 26/Mar/2020 17.024116 0.813763 5.0200202302812285 25/Mar/2020 16.210353 0.391814 2.4769291272727525 24/Mar/2020 15.818539 1.276532 8.778238107023329 23/Mar/2020 14.542007 -0.444733 -2.967509945458452 20/Mar/2020 14.98674 -0.392328 -2.5510518582790582 19/Mar/2020 15.379068 0.113725 0.7449881735379283 18/Mar/2020 15.265343 -0.818779 -5.090604261768221 17/Mar/2020 16.084122 0.63239 4.092680354538896 16/Mar/2020 15.451732 -1.616081 -9.468588623510229 13/Mar/2020 17.067813 0.952457 5.9102448621054355 12/Mar/2020 16.115356 -1.772498 -9.908947154868326 11/Mar/2020 17.887854 -0.721748 -3.8783634384013155 10/Mar/2020 18.609602 0.511882 2.828433636944322 09/Mar/2020 18.09772 -1.395529 -7.159037469844047 06/Mar/2020 19.493249 -0.389859 -1.9607548276657754 05/Mar/2020 19.883108 -0.452975 -2.2274446853900036 04/Mar/2020 20.336083 0.575494 2.912332218437416 03/Mar/2020 19.760589 -0.293079 -1.4614732825934886 02/Mar/2020 20.053668 0.644852 3.322469541676319 28/Feb/2020 19.408816 -0.327216 -1.657962451621481 27/Feb/2020 19.736032 -0.729108 -3.5626826887087018 26/Feb/2020 20.46514 -0.097366 -0.4735123238383493 25/Feb/2020 20.562506 -0.554618 -2.626389843616962 24/Feb/2020 21.117124 -0.650924 -2.99027271531191 21/Feb/2020 21.768048 -0.157085 -0.7164608762008422 20/Feb/2020 21.925133 -0.097482 -0.4426449810796765 19/Feb/2020 22.022615 0.091762 0.41841509767084756 18/Feb/2020 21.930853 -0.089578 -0.40679494420431644 14/Feb/2020 22.020431 0.014901 0.0677147971441724 13/Feb/2020 22.00553 -0.039051 -0.17714557604882578 12/Feb/2020 22.044581 0.123486 0.5633203998249176 11/Feb/2020 21.921095 0.07495 0.3430811248391879 10/Feb/2020 21.846145 0.076439 0.35112555034045934 07/Feb/2020 21.769706 -0.104457 -0.47753598617693394 06/Feb/2020 21.874163 0.10735 0.4931819830491492 05/Feb/2020 21.766813 0.195772 0.9075686240640867 04/Feb/2020 21.571041 0.289236 1.3590764505172377 03/Feb/2020 21.281805 0.08002 0.37742105204821197 31/Jan/2020 21.201785 -0.266791 -1.2427046861422015 30/Jan/2020 21.468576 -0.012678 -0.059018900851877644 29/Jan/2020 21.481254 0.009141 0.04257149727183347 28/Jan/2020 21.472113 0.149425 0.700779376408828 27/Jan/2020 21.322688 -0.355963 -1.6419979269005254 24/Jan/2020 21.678651 -0.096685 -0.4440115183526904 23/Jan/2020 21.775336 -0.036582 -0.16771564976541722 22/Jan/2020 21.811918 0.00776 0.035589542141457604 21/Jan/2020 21.804158 -0.055913 -0.25577684537255163 17/Jan/2020 21.860071 0.084623 0.3886165740424721 16/Jan/2020 21.775448 0.128024 0.5914052406420275 15/Jan/2020 21.647424 0.032279 0.14933510739807668 14/Jan/2020 21.615145 0.003643 0.01685676451363723 13/Jan/2020 21.611502 0.096279 0.44749245685252714 10/Jan/2020 21.515223 -0.020798 -0.0965730856224555 09/Jan/2020 21.536021 0.1199 0.5598586223901144 08/Jan/2020 21.416121 0.040713 0.1904665398667478 07/Jan/2020 21.375408 -0.017216 -0.08047633614277519 06/Jan/2020 21.392624 0.012915 0.06040774455816962 03/Jan/2020 21.379709 -0.115175 -0.5358251758883649 02/Jan/2020 21.494884 0.20728 0.9737122129855479 30/Dec/2019 21.287604 -0.10247 -0.47905397615735223 27/Dec/2019 21.390074 0.133065 0.6259817644147396 23/Dec/2019 21.257009 0.007761 0.036523645448535404 20/Dec/2019 21.249248 0.084142 0.39755057215399725 19/Dec/2019 21.165106 0.066929 0.3172264598974594 18/Dec/2019 21.098177 -0.028971 -0.1371268852757599 17/Dec/2019 21.127148 -0.006778 -0.03207165578227159 16/Dec/2019 21.133926 0.159878 0.7622658248898829 13/Dec/2019 20.974048 0.094596 0.45305786761070166 12/Dec/2019 20.879452 0.130451 0.6287097870398676 11/Dec/2019 20.749001 0.048301 0.23333027385547347 10/Dec/2019 20.7007 -0.025782 -0.12439158753521219 09/Dec/2019 20.726482 -0.033989 -0.163719792291803 06/Dec/2019 20.760471 0.161094 0.7820333595525729 05/Dec/2019 20.599377 0.030484 0.14820437832993735 04/Dec/2019 20.568893 0.113338 0.5540695424788035 03/Dec/2019 20.455555 -0.119604 -0.5813029197004018 02/Dec/2019 20.575159 -0.14287 -0.6895926248582817 29/Nov/2019 20.718029 -0.090134 -0.43316654141934585 27/Nov/2019 20.808163 0.071596 0.34526447892749074 26/Nov/2019 20.736567 0.038207 0.18458950370947264 25/Nov/2019 20.69836 0.15192 0.7393981633801281 22/Nov/2019 20.54644 0.032187 0.1569006680379734 21/Nov/2019 20.514253 -0.039729 -0.19329101290445813 20/Nov/2019 20.553982 -0.087813 -0.42541358442906735 19/Nov/2019 20.641795 -0.00651 -0.03152801162129289 18/Nov/2019 20.648305 0.028332 0.13740076187296657 15/Nov/2019 20.619973 0.159578 0.7799360667279395 14/Nov/2019 20.460395 -0.021692 -0.10590717635365966 13/Nov/2019 20.482087 -0.014077 -0.06868114443268507 12/Nov/2019 20.496164 0.03431 0.16767786535863272 11/Nov/2019 20.461854 -0.020456 -0.0998715476916422 08/Nov/2019 20.48231 0.019987 0.0976770819227123 07/Nov/2019 20.462323 0.052845 0.25892381960969313 06/Nov/2019 20.409478 0.019783 0.09702450183781562 05/Nov/2019 20.389695 -0.020422 -0.10005822112631692 04/Nov/2019 20.410117 0.084305 0.41476817752717576 01/Nov/2019 20.325812 0.16757 0.8312728858002598 31/Oct/2019 20.158242 -0.032208 -0.15952096164275684 30/Oct/2019 20.19045 0.045433 0.22552971784536097 29/Oct/2019 20.145017 0.01012 0.050260997113618214 28/Oct/2019 20.134897 0.077551 0.38664636886654896 25/Oct/2019 20.057346 0.064399 0.3221085915948259 24/Oct/2019 19.992947 0.065689 0.3296439480032827 23/Oct/2019 19.927258 0.03663 0.18415708141542841 22/Oct/2019 19.890628 -0.045269 -0.22707280239258862 21/Oct/2019 19.935897 0.126873 0.6404808232853875 18/Oct/2019 19.809024 -0.059703 -0.300487293423479 17/Oct/2019 19.868727 0.060072 0.30326137741305503 16/Oct/2019 19.808655 -0.010959 -0.055293710563687065 15/Oct/2019 19.819614 0.192542 0.9810021586510713 14/Oct/2019 19.627072 -0.036279 -0.1845005970752391 11/Oct/2019 19.663351 0.263706 1.3593341527641356 10/Oct/2019 19.399645 0.115192 0.5973309172938429 09/Oct/2019 19.284453 0.124789 0.6513110042013263 08/Oct/2019 19.159664 -0.249277 -1.2843410673462297 07/Oct/2019 19.408941 -0.017101 -0.08803131384149175 04/Oct/2019 19.426042 0.203024 1.056150496243618 03/Oct/2019 19.223018 0.092721 0.48468144535340985 02/Oct/2019 19.130297 -0.335516 -1.7236166812041191 01/Oct/2019 19.465813 -0.193623 -0.984885832940477 30/Sept/2019 19.659436 0.041179 0.20990141988658828 27/Sept/2019 19.618257 -0.055931 -0.28428619264998384 26/Sept/2019 19.674188 -0.008722 -0.044312553377523954 25/Sept/2019 19.68291 0.022129 0.11255402315910035 24/Sept/2019 19.660781 -0.103609 -0.5242205805491593 23/Sept/2019 19.76439 -0.03422 -0.17284041657469892 20/Sept/2019 19.79861 -0.063775 -0.3210843008027485 19/Sept/2019 19.862385 0.033116 0.16700565209942939 18/Sept/2019 19.829269 -0.005466 -0.02755771629920944 17/Sept/2019 19.834735 0.052556 0.26567346296886707 16/Sept/2019 19.782179 -0.089701 -0.4513966469201706 13/Sept/2019 19.87188 0.039191 0.19760810044467494 12/Sept/2019 19.832689 0.068495 0.3465610588521849 11/Sept/2019 19.764194 0.135412 0.6898645061114846 10/Sept/2019 19.628782 0.009318 0.04749365222209944 09/Sept/2019 19.619464 -0.002564 -0.013066947004662311 06/Sept/2019 19.622028 0.04233 0.2161933243301301 05/Sept/2019 19.579698 0.22673 1.1715515676975232 04/Sept/2019 19.352968 0.206762 1.0799110800332974 03/Sept/2019 19.146206 -0.103452 -0.5374225349873748 30/Aug/2019 19.249658 0.050291 0.26194092753162124 29/Aug/2019 19.199367 0.192834 1.0145669386415712 28/Aug/2019 19.006533 0.064736 0.3417627165996975 27/Aug/2019 18.941797 0.09324 0.49467977840425664 23/Aug/2019 18.848557 -0.332782 -1.7349258047105054 22/Aug/2019 19.181339 -0.033384 -0.17374177082854642 21/Aug/2019 19.214723 0.143776 0.7539006846382615 20/Aug/2019 19.070947 -0.108979 -0.5681930159688833 19/Aug/2019 19.179926 0.210558 1.109989536815354 16/Aug/2019 18.969368 0.23197 1.2380054050194162 15/Aug/2019 18.737398 -0.025935 -0.13822171146245713 14/Aug/2019 18.763333 -0.431182 -2.246381322997742 13/Aug/2019 19.194515 0.153453 0.8059056790004675 12/Aug/2019 19.041062 -0.156501 -0.8152128475890403 09/Aug/2019 19.197563 -0.102406 -0.5306018885315308 08/Aug/2019 19.299969 0.304051 1.600612299968867 07/Aug/2019 18.995918 0.043712 0.23064333513470675 06/Aug/2019 18.952206 0.107075 0.5681838985359136 05/Aug/2019 18.845131 -0.471554 -2.4411745597135326 02/Aug/2019 19.316685 -0.208208 -1.066372041065731 01/Aug/2019 19.524893 -0.127761 -0.650095401872948 31/Jul/2019 19.652654 -0.140883 -0.7117626324188547 30/Jul/2019 19.793537 -0.080079 -0.4029412664509569 29/Jul/2019 19.873616 -0.028366 -0.14252851801393449 26/Jul/2019 19.901982 0.079422 0.40066469719350073 25/Jul/2019 19.82256 -0.096328 -0.4836012934055355 24/Jul/2019 19.918888 0.0738 0.37188043711370794 23/Jul/2019 19.845088 0.106695 0.5405455246534001 22/Jul/2019 19.738393 0.028765 0.14594390112284208 19/Jul/2019 19.709628 -0.033194 -0.16813199247807634 18/Jul/2019 19.742822 0.00507 0.02568681580354237 17/Jul/2019 19.737752 -0.09197 -0.4637987360589321 16/Jul/2019 19.829722 -0.055735 -0.2802802067862961 15/Jul/2019 19.885457 0.015308 0.07704018726784585 12/Jul/2019 19.870149 0.066094 0.3337397315852738 11/Jul/2019 19.804055 0.037619 0.1903175666063422 10/Jul/2019 19.766436 0.067155 0.3409007668858574 09/Jul/2019 19.699281 -0.006779 -0.03440058540367785 08/Jul/2019 19.70606 -0.097727 -0.49347632349307735 05/Jul/2019 19.803787 -0.06896 -0.347007889749716 03/Jul/2019 19.872747 0.135234 0.6851623099627597 02/Jul/2019 19.737513 0.0566 0.28758828414108634 01/Jul/2019 19.680913 0.124601 0.6371395588288835 28/Jun/2019 19.556312 0.106877 0.5495121066498847 27/Jun/2019 19.449435 0.076392 0.39432111929963715 26/Jun/2019 19.373043 -0.045488 -0.23425046930686982 25/Jun/2019 19.418531 -0.12912 -0.6605397241847627 24/Jun/2019 19.547651 0.001191 0.006093174927838596 21/Jun/2019 19.54646 -0.04676 -0.23865398336771598 20/Jun/2019 19.59322 0.196688 1.0140369422740105 19/Jun/2019 19.396532 0.095895 0.49684888638649594 18/Jun/2019 19.300637 0.180786 0.9455408412963051 17/Jun/2019 19.119851 -0.001219 -0.006375166243311698 14/Jun/2019 19.12107 -0.052668 -0.27468822198363196 13/Jun/2019 19.173738 0.026627 0.13906536604921754 12/Jun/2019 19.147111 -0.047591 -0.24793820711569264 11/Jun/2019 19.194702 0.039613 0.20680144059889255 10/Jun/2019 19.155089 0.076816 0.40263602475968346 07/Jun/2019 19.078273 0.204888 1.0855922241823606 06/Jun/2019 18.873385 0.077882 0.4143650744542458 05/Jun/2019 18.795503 0.163973 0.8800833855297981 04/Jun/2019 18.63153 0.293107 1.5983217313724305 03/Jun/2019 18.338423 -0.01012 -0.055154243037171945 31/May/2019 18.348543 -0.179135 -0.9668507840000242 30/May/2019 18.527678 0.01792 0.09681379951050684 29/May/2019 18.509758 -0.175994 -0.9418620133671901 28/May/2019 18.685752 -0.092365 -0.4918757296059024 24/May/2019 18.778117 0.070005 0.37419596376160247 23/May/2019 18.708112 -0.21572 -1.1399382535207456 22/May/2019 18.923832 -0.052537 -0.2768548609062145 21/May/2019 18.976369 0.120076 0.6367953658759969 20/May/2019 18.856293 -0.101708 -0.5364911627549761 17/May/2019 18.958001 -0.083556 -0.4388086541452466 16/May/2019 19.041557 0.148765 0.7874167036825472 15/May/2019 18.892792 0.106385 0.5662871032230911 14/May/2019 18.786407 0.113379 0.6071805815318223 13/May/2019 18.673028 -0.354676 -1.8639978843480012 10/May/2019 19.027704 0.066224 0.3492554378666644 09/May/2019 18.96148 -0.104615 -0.5486965212331104 08/May/2019 19.066095 -0.030889 -0.16174805403827117 07/May/2019 19.096984 -0.371641 -1.9089226897122935 03/May/2019 19.468625 0.150883 0.7810591941853245 02/May/2019 19.317742 -0.075986 -0.39180708319720686 01/May/2019 19.393728 -0.076232 -0.39153650033179316 30/Apr/2019 19.46996 0.030106 0.15486741824295594 29/Apr/2019 19.439854 0.01925 0.09912153092663853 26/Apr/2019 19.420604 0.076757 0.3968031798431822 25/Apr/2019 19.343847 -0.028287 -0.1460190188649325 24/Apr/2019 19.372134 -0.048592 -0.2502069181141838 23/Apr/2019 19.420726 0.128555 0.6663583896286219 18/Apr/2019 19.292171 -0.00587 -0.030417595236739314 17/Apr/2019 19.298041 -0.017697 -0.09161959020152376 16/Apr/2019 19.315738 0.017912 0.09281874548977694 15/Apr/2019 19.297826 0.018413 0.09550601981502238 12/Apr/2019 19.279413 0.106644 0.5562263854532437 11/Apr/2019 19.172769 -0.000681 -0.0035517864547068992 10/Apr/2019 19.17345 0.044655 0.23344387349020154 09/Apr/2019 19.128795 -0.083098 -0.4325341599601872 08/Apr/2019 19.211893 0.027949 0.145689541212172 05/Apr/2019 19.183944 0.065027 0.3401186374730326 04/Apr/2019 19.118917 0.000775 0.004053741205604603 03/Apr/2019 19.118142 0.10161 0.5343245550766039 02/Apr/2019 19.016532 -0.000385 -0.002024513226828513 01/Apr/2019 19.016917 0.215085 1.1439576739117763 29/Mar/2019 18.801832 0.115757 0.6194826896499132 28/Mar/2019 18.686075 0.013621 0.07294702667362309 27/Mar/2019 18.672454 -0.060482 -0.3228644991900896 26/Mar/2019 18.732936 0.13899 0.7475013641536874 25/Mar/2019 18.593946 -0.068349 -0.36624112950738374 22/Mar/2019 18.662295 -0.293234 -1.5469576185396883 21/Mar/2019 18.955529 0.142787 0.7589909009542575 20/Mar/2019 18.812742 -0.074596 -0.3949524279175816 19/Mar/2019 18.887338 0.023058 0.12223101014191902 18/Mar/2019 18.86428 0.082265 0.43799879831849775 15/Mar/2019 18.782015 0.111942 0.5995798730942294 14/Mar/2019 18.670073 0.010586 0.056732535037002894 13/Mar/2019 18.659487 0.109704 0.5914031447160325 12/Mar/2019 18.549783 0.078559 0.42530478759826634 11/Mar/2019 18.471224 0.208964 1.1442395409987591 08/Mar/2019 18.26226 -0.090759 -0.4945180953607687 07/Mar/2019 18.353019 -0.144745 -0.7824999821600059 06/Mar/2019 18.497764 -0.077462 -0.4170178064051549 05/Mar/2019 18.575226 -0.0254 -0.13655454391696278 04/Mar/2019 18.600626 -0.051768 -0.2775407810922287 01/Mar/2019 18.652394 0.094692 0.51025714282943 28/Feb/2019 18.557702 -0.050713 -0.2725272410358432 27/Feb/2019 18.608415 0.005119 0.027516629311279035 26/Feb/2019 18.603296 0.000728 0.003913438187673874 25/Feb/2019 18.602568 0.04461 0.2403820506544955 22/Feb/2019 18.557958 0.084948 0.45984926116534336 21/Feb/2019 18.47301 -0.049799 -0.268852310683547 20/Feb/2019 18.522809 0.069739 0.3779262745982105 19/Feb/2019 18.45307 0.083794 0.45616386840722517 15/Feb/2019 18.369276 0.168866 0.9278142635248326 14/Feb/2019 18.20041 -0.039588 -0.21703949748240103 13/Feb/2019 18.239998 0.069546 0.3827422675011056 12/Feb/2019 18.170452 0.209388 1.165788396500341 11/Feb/2019 17.961064 0.011183 0.06230124868237288 08/Feb/2019 17.949881 -0.0559 -0.31045584748587135 07/Feb/2019 18.005781 -0.178248 -0.9802448071326767 06/Feb/2019 18.184029 -0.036945 -0.20276084033707528 05/Feb/2019 18.220974 0.121724 0.6725361548130447 04/Feb/2019 18.09925 0.07273 0.4034611228345793 01/Feb/2019 18.02652 0.010874 0.06035864603467453 31/Jan/2019 18.015646 0.158713 0.8888032452157377 30/Jan/2019 17.856933 0.191917 1.0864241504225074 29/Jan/2019 17.665016 0.002855 0.016164499915950262 28/Jan/2019 17.662161 -0.113002 -0.6357297539268698 25/Jan/2019 17.775163 0.165634 0.9405930164287756 24/Jan/2019 17.609529 0.027313 0.15534446852433162 23/Jan/2019 17.582216 0.011615 0.06610473938825427 22/Jan/2019 17.570601 -0.193851 -1.0912298336025226 18/Jan/2019 17.764452 0.223377 1.2734510285145009 17/Jan/2019 17.541075 0.081459 0.4665566527923638 16/Jan/2019 17.459616 0.025787 0.14791357652986042 15/Jan/2019 17.433829 0.137581 0.7954384095325183 14/Jan/2019 17.296248 -0.079257 -0.45614213802706743 11/Jan/2019 17.375505 -0.003503 -0.02015650145278718 10/Jan/2019 17.379008 0.061531 0.3553115733891259 09/Jan/2019 17.317477 0.137265 0.7989715144376566 08/Jan/2019 17.180212 0.141516 0.8305565167663065 07/Jan/2019 17.038696 0.138161 0.8174948307849426 04/Jan/2019 16.900535 0.452904 2.753612359129409 03/Jan/2019 16.447631 -0.245839 -1.4726656590870562 02/Jan/2019 16.69347 0.090738 0.5465245117490303 28/Dec/2018 16.602732 0.07972 0.4824786183051855 27/Dec/2018 16.523012 0.244164 1.4998850041477136 21/Dec/2018 16.278848 -0.246991 -1.4945746476169832 20/Dec/2018 16.525839 -0.26508 -1.5787104922607273 19/Dec/2018 16.790919 -0.135558 -0.8008636410281951 18/Dec/2018 16.926477 -0.053148 -0.31301044634377967 17/Dec/2018 16.979625 -0.249377 -1.4474256837395456 14/Dec/2018 17.229002 -0.281502 -1.6076179189359712 13/Dec/2018 17.510504 -0.010944 -0.0624605911566213 12/Dec/2018 17.521448 0.188257 1.086106995532444 11/Dec/2018 17.333191 0.016944 0.09785030208913051 10/Dec/2018 17.316247 -0.11091 -0.6364205016343171 07/Dec/2018 17.427157 -0.224656 -1.2727077949443493 06/Dec/2018 17.651813 -0.229667 -1.2843847377286444 04/Dec/2018 17.88148 -0.437554 -2.388521141453201 03/Dec/2018 18.319034 0.223129 1.2330358719279306 30/Nov/2018 18.095905 0.058874 0.3264062694131867 29/Nov/2018 18.037031 0.048381 0.26895292309317265 28/Nov/2018 17.98865 0.262546 1.4811263659515932 27/Nov/2018 17.726104 0.008065 0.045518581373480436 26/Nov/2018 17.718039 0.214342 1.2245527330597645 23/Nov/2018 17.503697 -0.083819 -0.47658236671966636 21/Nov/2018 17.587516 0.070308 0.40136533173551403 20/Nov/2018 17.517208 -0.289195 -1.6241067890016867 19/Nov/2018 17.806403 -0.194902 -1.0827103923854409 16/Nov/2018 18.001305 0.048648 0.2709793876193368 15/Nov/2018 17.952657 0.102671 0.5751881261979701 14/Nov/2018 17.849986 -0.097951 -0.5457507456149417 13/Nov/2018 17.947937 -0.016925 -0.09421168946357618 12/Nov/2018 17.964862 -0.304328 -1.665799085783223 09/Nov/2018 18.26919 -0.168387 -0.9132816096171422 08/Nov/2018 18.437577 -0.01128 -0.06114199920352789 07/Nov/2018 18.448857 0.299017 1.6474911073596241 06/Nov/2018 18.14984 0.08945 0.49528277074858296 05/Nov/2018 18.06039 0.034761 0.19284209166847938 02/Nov/2018 18.025629 -0.0366 -0.20263279797858835 01/Nov/2018 18.062229 0.168962 0.9442769730088977 31/Oct/2018 17.893267 0.219183 1.2401378198723056 30/Oct/2018 17.674084 0.190381 1.088905479577181 29/Oct/2018 17.483703 -0.053898 -0.3073282371973225 26/Oct/2018 17.537601 -0.214762 -1.2097657083735838 25/Oct/2018 17.752363 0.156367 0.8886510317460858 24/Oct/2018 17.595996 -0.399341 -2.219135990618014 23/Oct/2018 17.995337 -0.173231 -0.9534653474065761 22/Oct/2018 18.168568 -0.078727 -0.431444770307051 19/Oct/2018 18.247295 -0.018538 -0.1014900333316307 18/Oct/2018 18.265833 -0.220442 -1.1924630570517858 17/Oct/2018 18.486275 -0.0148 -0.07999535162145983 16/Oct/2018 18.501075 0.319313 1.7562269267412036 15/Oct/2018 18.181762 -0.072883 -0.3992572849266584 12/Oct/2018 18.254645 0.163995 0.906518007921219 11/Oct/2018 18.09065 -0.388908 -2.104530855121102 10/Oct/2018 18.479558 -0.436066 -2.3053217805555875 09/Oct/2018 18.915624 -0.042327 -0.2232677993523667 08/Oct/2018 18.957951 -0.069797 -0.36681692442006275 05/Oct/2018 19.027748 -0.123567 -0.6452141798095848 04/Oct/2018 19.151315 -0.15332 -0.794213410406361 03/Oct/2018 19.304635 0.000327 0.0016939224135876822 02/Oct/2018 19.304308 -0.040273 -0.2081875022260756 01/Oct/2018 19.344581 0.036952 0.1913854880886721 28/Sept/2018 19.307629 -0.042273 -0.21846622272298846 27/Sept/2018 19.349902 -0.003217 -0.01662264361625638 26/Sept/2018 19.353119 -0.031834 -0.16422015570530402 25/Sept/2018 19.384953 0.011704 0.060413201729869886 24/Sept/2018 19.373249 -0.06075 -0.3125964964802149 21/Sept/2018 19.433999 0.038629 0.199166089638919 20/Sept/2018 19.39537 0.159668 0.830060686113769 19/Sept/2018 19.235702 0.048664 0.2536295597058806 18/Sept/2018 19.187038 0.104039 0.545192084325949 17/Sept/2018 19.082999 -0.053063 -0.2772932069304541 14/Sept/2018 19.136062 0.035772 0.18728511451920363 13/Sept/2018 19.10029 0.091093 0.4792048817212005 12/Sept/2018 19.009197 0.044339 0.23379558127985983 11/Sept/2018 18.964858 0.045106 0.238406930492535 10/Sept/2018 18.919752 0.045126 0.2390828830197748 07/Sept/2018 18.874626 -0.056352 -0.297670833487842 06/Sept/2018 18.930978 -0.071915 -0.3784423771685711 05/Sept/2018 19.002893 -0.088385 -0.4629601014662298 04/Sept/2018 19.091278 -0.112402 -0.5853148979778876 31/Aug/2018 19.20368 -0.052328 -0.2717489523269828 30/Aug/2018 19.256008 -0.079744 -0.4124173706820402 29/Aug/2018 19.335752 0.073705 0.38264365152883284 28/Aug/2018 19.262047 0.185024 0.9698787908364948 24/Aug/2018 19.077023 0.109693 0.5783259952771423 23/Aug/2018 18.96733 -0.058171 -0.30575278937463984 22/Aug/2018 19.025501 0.037643 0.1982477433736865 21/Aug/2018 18.987858 0.05914 0.3124353165386055 20/Aug/2018 18.928718 0.064443 0.34161397668344 17/Aug/2018 18.864275 0.062795 0.33398966464342167 16/Aug/2018 18.80148 0.140798 0.7545169035086713 15/Aug/2018 18.660682 -0.188481 -0.9999436049229348 14/Aug/2018 18.849163 0.087992 0.4690112360257257 13/Aug/2018 18.761171 -0.108829 -0.5767302596714361 10/Aug/2018 18.87 -0.208167 -1.0911268362416577 09/Aug/2018 19.078167 -0.013421 -0.07029797626053946 08/Aug/2018 19.091588 -0.005661 -0.02964301298056071 07/Aug/2018 19.097249 0.084584 0.4448823981277743 06/Aug/2018 19.012665 0.018157 0.09559078866375481 03/Aug/2018 18.994508 0.06912 0.36522368788423254 02/Aug/2018 18.925388 -0.01404 -0.07413106668268968 01/Aug/2018 18.939428 -0.03251 -0.17135835042260839 31/Jul/2018 18.971938 0.044266 0.23386922596714482 30/Jul/2018 18.927672 -0.06761 -0.3559304884233885 27/Jul/2018 18.995282 -0.050475 -0.2650196576591836 26/Jul/2018 19.045757 0.00372 0.019535725090755785 25/Jul/2018 19.042037 0.09366 0.49429035531644744 24/Jul/2018 18.948377 0.102645 0.5446591302476338 23/Jul/2018 18.845732 0.003275 0.017380960455422558 20/Jul/2018 18.842457 0.038705 0.20583657984853235 19/Jul/2018 18.803752 -0.065033 -0.3446591818180132 18/Jul/2018 18.868785 0.03619 0.19216682565520046 17/Jul/2018 18.832595 0.047347 0.25204351840337696 16/Jul/2018 18.785248 -0.015609 -0.08302281114100278 13/Jul/2018 18.800857 0.033092 0.1763236059275039 12/Jul/2018 18.767765 0.120097 0.6440322725608371 11/Jul/2018 18.647668 -0.163745 -0.8704556111760451 10/Jul/2018 18.811413 0.041548 0.22135481528503267 09/Jul/2018 18.769865 0.15589 0.8374890371347334 06/Jul/2018 18.613975 0.154753 0.8383506087092945 05/Jul/2018 18.459222 0.126463 0.6898197919909382 03/Jul/2018 18.332759 0.000269 0.0014673402249230738 02/Jul/2018 18.33249 -0.06352 -0.34529226718185085 29/Jun/2018 18.39601 0.087186 0.4761966142664324 28/Jun/2018 18.308824 0.031507 0.17238306913427173 27/Jun/2018 18.277317 -0.104362 -0.5677500950810859 26/Jun/2018 18.381679 0.024861 0.13543196865600562 25/Jun/2018 18.356818 -0.258665 -1.3895153835116714 22/Jun/2018 18.615483 0.079879 0.43094899955782395 21/Jun/2018 18.535604 -0.102629 -0.5506369622055911 20/Jun/2018 18.638233 0.05587 0.30066143902150655 19/Jun/2018 18.582363 -0.126915 -0.6783532747762901 18/Jun/2018 18.709278 -0.072188 -0.38435764279529616 15/Jun/2018 18.781466 -0.068497 -0.3633800236106564 14/Jun/2018 18.849963 0.01916 0.10174818354798784 13/Jun/2018 18.830803 -0.045184 -0.23937291332103589 12/Jun/2018 18.875987 0.010618 0.05628302314150335 11/Jun/2018 18.865369 0.058563 0.31139258840655876 08/Jun/2018 18.806806 0.000926 0.0049239918578657315 07/Jun/2018 18.80588 0.011479 0.06107670044924549 06/Jun/2018 18.794401 0.15323 0.8219977167743379 05/Jun/2018 18.641171 0.091259 0.4919645979991711 01/Jun/2018 18.549912 0.144109 0.7829541585335885 31/May/2018 18.405803 -0.062682 -0.33939979375677 30/May/2018 18.468485 0.154801 0.8452750413297511 29/May/2018 18.313684 -0.238148 -1.2836899342339883 25/May/2018 18.551832 -0.060524 -0.3251818308224923 24/May/2018 18.612356 -0.044 -0.23584455613947333 23/May/2018 18.656356 -0.051916 -0.2775029142189081 22/May/2018 18.708272 -0.014788 -0.07898281584313675 21/May/2018 18.72306 0.089942 0.482699674847763 18/May/2018 18.633118 -0.037984 -0.20343737611202595 17/May/2018 18.671102 0.027172 0.14574180443715462 16/May/2018 18.64393 0.028681 0.15407261004136985 15/May/2018 18.615249 -0.139305 -0.742779593692284 14/May/2018 18.754554 0.038886 0.20777243964789288 11/May/2018 18.715668 0.079144 0.4246714677050291 10/May/2018 18.636524 0.128314 0.6932815220920878 09/May/2018 18.50821 0.131822 0.7173444531101542 08/May/2018 18.376388 0.052632 0.2872336872418515 04/May/2018 18.323756 0.161452 0.8889400816107912 03/May/2018 18.162304 -0.041212 -0.22639582375185102 02/May/2018 18.203516 -0.061936 -0.3390882415611724 01/May/2018 18.265452 -0.023616 -0.12912631742634453 30/Apr/2018 18.289068 -0.080462 -0.43801882791775293 27/Apr/2018 18.36953 0.033218 0.18115965740548046 26/Apr/2018 18.336312 0.141056 0.7752350392871636 25/Apr/2018 18.195256 -0.038824 -0.21291998280143556 24/Apr/2018 18.23408 -0.136432 -0.7426684678140707 23/Apr/2018 18.370512 -0.021492 -0.1168551290006244 20/Apr/2018 18.392004 -0.139663 -0.7536450984145139 19/Apr/2018 18.531667 -0.066017 -0.3549743075535642 18/Apr/2018 18.597684 0.064282 0.34684403867136754 17/Apr/2018 18.533402 0.145808 0.7929694336300878 16/Apr/2018 18.387594 0.097725 0.534312192175898 13/Apr/2018 18.289869 -0.01591 -0.08691244442533694 12/Apr/2018 18.305779 0.074803 0.4103071607356622 11/Apr/2018 18.230976 -0.065352 -0.3571864256040884 10/Apr/2018 18.296328 0.253026 1.4023264699554439 09/Apr/2018 18.043302 0.076428 0.42538284623134776 06/Apr/2018 17.966874 -0.239477 -1.3153486934312097 05/Apr/2018 18.206351 0.171712 0.9521233000560754 04/Apr/2018 18.034639 0.110264 0.6151623138882109 03/Apr/2018 17.924375 -0.145924 -0.8075350607092887 29/Mar/2018 18.070299 0.15672 0.8748670491809594 28/Mar/2018 17.913579 -0.054414 -0.3028384973213202 27/Mar/2018 17.967993 -0.11714 -0.6477143408345407 26/Mar/2018 18.085133 0.2846 1.5988285294603257 23/Mar/2018 17.800533 -0.315374 -1.7408678461420672 22/Mar/2018 18.115907 -0.315115 -1.7096990063817405 21/Mar/2018 18.431022 -0.013718 -0.0743735070269356 20/Mar/2018 18.44474 0.004274 0.023177288469825003 19/Mar/2018 18.440466 -0.204234 -1.0953997650806933 16/Mar/2018 18.6447 0.007839 0.04206180429204253 15/Mar/2018 18.636861 -0.006828 -0.036623653183659094 14/Mar/2018 18.643689 -0.085786 -0.45802671991606814 13/Mar/2018 18.729475 -0.083355 -0.44307528426079434 12/Mar/2018 18.81283 0.043346 0.23093868749934734 09/Mar/2018 18.769484 0.210464 1.1340253957374904 08/Mar/2018 18.55902 0.085918 0.46509784875328464 07/Mar/2018 18.473102 -0.015043 -0.08136565350390751 06/Mar/2018 18.488145 0.100035 0.5440200216335447 05/Mar/2018 18.38811 0.145343 0.7967157613754536 01/Mar/2018 18.242767 -0.240986 -1.3037720207579055 28/Feb/2018 18.483753 -0.196725 -1.0531047438935985 27/Feb/2018 18.680478 -0.164314 -0.8719332110431359 26/Feb/2018 18.844792 0.165604 0.8865695875002704 23/Feb/2018 18.679188 0.207582 1.1237896693985352 22/Feb/2018 18.471606 -0.005107 -0.027640197691007052 21/Feb/2018 18.476713 -0.068282 -0.3681963785916362 20/Feb/2018 18.544995 -0.10129 -0.5432181262916447 16/Feb/2018 18.646285 0.061945 0.33331826688491495 15/Feb/2018 18.58434 0.225057 1.2258485257839318 14/Feb/2018 18.359283 0.222187 1.2250417597172116 13/Feb/2018 18.137096 0.042246 0.2334697441537233 12/Feb/2018 18.09485 0.217883 1.2187917558946102 09/Feb/2018 17.876967 0.053167 0.2982921711419563 08/Feb/2018 17.8238 -0.486584 -2.6574210568167222 07/Feb/2018 18.310384 0.020074 0.10975210370955987 06/Feb/2018 18.29031 -0.041221 -0.22486392434979927 05/Feb/2018 18.331531 -0.592524 -3.131062555039076 02/Feb/2018 18.924055 -0.356623 -1.8496393124764596 01/Feb/2018 19.280678 -0.003979 -0.020632982997830868 31/Jan/2018 19.284657 -0.007475 -0.038746365616822445 30/Jan/2018 19.292132 -0.1741 -0.8943692852319853 29/Jan/2018 19.466232 -0.12826 -0.6545717031092207 26/Jan/2018 19.594492 0.126939 0.6520542155452203 25/Jan/2018 19.467553 0.017921 0.09214056080855411 24/Jan/2018 19.449632 0.020696 0.10652153056657349 23/Jan/2018 19.428936 0.078868 0.4075851309669816 22/Jan/2018 19.350068 0.119005 0.6188165469584287 19/Jan/2018 19.231063 0.093017 0.486031855080712 18/Jan/2018 19.138046 -0.026864 -0.14017284714616451 17/Jan/2018 19.16491 0.099942 0.5242180317323375 16/Jan/2018 19.064968 0.027563 0.14478338828217396 12/Jan/2018 19.037405 0.11821 0.6248151678758002 11/Jan/2018 18.919195 0.083543 0.44353654442118595 10/Jan/2018 18.835652 0.003626 0.019254433909553864 09/Jan/2018 18.832026 0.035747 0.19018125874807454 08/Jan/2018 18.796279 0.011914 0.06342508783235419 05/Jan/2018 18.784365 0.120533 0.6458105709481311 04/Jan/2018 18.663832 0.150999 0.8156450177020449 03/Jan/2018 18.512833 0.085061 0.461591341590291 02/Jan/2018 18.427772 0.079415 0.43281804468923296 28/Dec/2017 18.348357 0.035245 0.19245773192453583 27/Dec/2017 18.313112 0.023772 0.12997735292798976 21/Dec/2017 18.28934 0.046238 0.253454703043375 20/Dec/2017 18.243102 -0.006675 -0.0365757893918375 19/Dec/2017 18.249777 -0.065803 -0.35927336180454017 18/Dec/2017 18.31558 0.161488 0.889540495883793 15/Dec/2017 18.154092 0.070045 0.3873303359585385 14/Dec/2017 18.084047 -0.057782 -0.3185015138220077 13/Dec/2017 18.141829 0.008234 0.04540743299935837 12/Dec/2017 18.133595 0.019828 0.10946370238725053 11/Dec/2017 18.113767 0.06755 0.374316678115973 08/Dec/2017 18.046217 0.086317 0.4806095802315158 07/Dec/2017 17.9599 0.048074 0.2683925134154385 06/Dec/2017 17.911826 -0.046843 -0.2608378159873652 05/Dec/2017 17.958669 -0.054206 -0.30092919647751953 04/Dec/2017 18.012875 0.007002 0.03888731193427833 01/Dec/2017 18.005873 -0.069991 -0.3872069407028068 30/Nov/2017 18.075864 0.099157 0.5515860051565618 29/Nov/2017 17.976707 -0.001401 -0.0077928111233951875 28/Nov/2017 17.978108 0.093716 0.5240099859139746 27/Nov/2017 17.884392 -0.032139 -0.17938182341213263 24/Nov/2017 17.916531 0.084617 0.47452561738465093 22/Nov/2017 17.831914 0.026282 0.14760498251339801 21/Nov/2017 17.805632 0.09914 0.5599076316189565 20/Nov/2017 17.706492 0.023396 0.13230714802430524 17/Nov/2017 17.683096 -0.023182 -0.1309253136091052 16/Nov/2017 17.706278 0.132732 0.7552943498142037 15/Nov/2017 17.573546 -0.092678 -0.5246055976647868 14/Nov/2017 17.666224 -0.031314 -0.17693986587286886 13/Nov/2017 17.697538 -0.036972 -0.20847488879027387 10/Nov/2017 17.73451 -0.015902 -0.0895866529745901 09/Nov/2017 17.750412 -0.068789 -0.38603863326980825 08/Nov/2017 17.819201 0.034359 0.19319260750250128 07/Nov/2017 17.784842 0.000451 0.002535931649276042 06/Nov/2017 17.784391 0.011329 0.06374253350379355 03/Nov/2017 17.773062 0.019648 0.11067167137543235 02/Nov/2017 17.753414 0.019513 0.11003219201460525 01/Nov/2017 17.733901 0.038108 0.21535062034236047 31/Oct/2017 17.695793 0.019703 0.11146695903901825 30/Oct/2017 17.67609 0.000416 0.00235351704268816 27/Oct/2017 17.675674 0.078148 0.4440851515150482 26/Oct/2017 17.597526 0.019417 0.11046125609984556 25/Oct/2017 17.578109 -0.068191 -0.38643228325484663 24/Oct/2017 17.6463 0.011968 0.06786761188345553 23/Oct/2017 17.634332 -0.045772 -0.25888987983328604 20/Oct/2017 17.680104 0.01981 0.11217253801097536 19/Oct/2017 17.660294 0.025223 0.14302749333983403 18/Oct/2017 17.635071 0.026511 0.15055745614632884 17/Oct/2017 17.60856 -0.021801 -0.12365600454806343 16/Oct/2017 17.630361 0.016209 0.09202259637591409 13/Oct/2017 17.614152 0.038112 0.21684065352605023 12/Oct/2017 17.57604 -0.006055 -0.03443844433783346 11/Oct/2017 17.582095 0.026549 0.15122856332693954 10/Oct/2017 17.555546 0.073446 0.42012115249312154 09/Oct/2017 17.4821 -0.008797 -0.05029473331184787 06/Oct/2017 17.490897 -0.015913 -0.09089605702009675 05/Oct/2017 17.50681 0.047661 0.27298581391338145 04/Oct/2017 17.459149 0.013232 0.07584582684876925 03/Oct/2017 17.445917 0.043422 0.24951594584569625 02/Oct/2017 17.402495 0.035517 0.20450880976529134 29/Sept/2017 17.366978 0.071298 0.4122301060149124 28/Sept/2017 17.29568 0.040682 0.23576936954730449 27/Sept/2017 17.254998 0.051769 0.3009260645196318 26/Sept/2017 17.203229 -0.050255 -0.2912745043261987 25/Sept/2017 17.253484 -0.044998 -0.26012687124800893 22/Sept/2017 17.298482 0.036935 0.2139727105571708 21/Sept/2017 17.261547 -0.072143 -0.4162010512475993 20/Sept/2017 17.33369 0.022981 0.1327559720401978 19/Sept/2017 17.310709 0.047758 0.27665026680548416 18/Sept/2017 17.262951 0.025025 0.1451740772062718 15/Sept/2017 17.237926 0.038536 0.22405445774530375 14/Sept/2017 17.19939 -0.025724 -0.1493400856447162 13/Sept/2017 17.225114 -0.012807 -0.07429550234045046 12/Sept/2017 17.237921 0.055567 0.3233957349499376 11/Sept/2017 17.182354 0.151099 0.8871865285323953 08/Sept/2017 17.031255 0.000245 0.001438552381802371 07/Sept/2017 17.03101 0.05083 0.2993490057231431 06/Sept/2017 16.98018 0.038915 0.22970539685200603 05/Sept/2017 16.941265 -0.095854 -0.5626185976631377 01/Sept/2017 17.037119 0.054073 0.3183940030545757 31/Aug/2017 16.983046 0.106518 0.631160627351787 30/Aug/2017 16.876528 0.023799 0.1412174847171636 29/Aug/2017 16.852729 0.006693 0.03973041491778837 25/Aug/2017 16.846036 0.043201 0.25710542298368105 24/Aug/2017 16.802835 -0.020316 -0.12076215686347938 23/Aug/2017 16.823151 -0.024876 -0.14764933603204697 22/Aug/2017 16.848027 0.113151 0.6761388611424429 21/Aug/2017 16.734876 0.015692 0.09385625518565978 18/Aug/2017 16.719184 -0.049945 -0.29783896349059036 17/Aug/2017 16.769129 -0.151243 -0.8938515063380403 16/Aug/2017 16.920372 0.04537 0.26885922739446194 15/Aug/2017 16.875002 -0.027807 -0.16451111764914342 14/Aug/2017 16.902809 0.128655 0.7669835390804209 11/Aug/2017 16.774154 -0.021541 -0.12825310295286976 10/Aug/2017 16.795695 -0.177758 -1.0472706997215004 09/Aug/2017 16.973453 -0.041542 -0.2441493517923455 08/Aug/2017 17.014995 -0.042706 -0.2503619919237651 07/Aug/2017 17.057701 0.033326 0.19575461654245752 04/Aug/2017 17.024375 -0.006947 -0.04078955233187418 03/Aug/2017 17.031322 -0.009537 -0.05596548859420761 02/Aug/2017 17.040859 0.000873 0.005123243645857456 01/Aug/2017 17.039986 0.080537 0.4748798147864356 31/Jul/2017 16.959449 0.0057 0.03362088231930294 28/Jul/2017 16.953749 -0.02764 -0.16276642623285997 27/Jul/2017 16.981389 0.01629 0.09602065982638829 26/Jul/2017 16.965099 0.010564 0.062307813219295016 25/Jul/2017 16.954535 0.050481 0.29863250555162685 24/Jul/2017 16.904054 -0.033446 -0.1974671586715867 21/Jul/2017 16.9375 -0.040079 -0.23607017231373212 20/Jul/2017 16.977579 0.04153 0.24521657914428566 19/Jul/2017 16.936049 0.077009 0.456781643557403 18/Jul/2017 16.85904 0.009357 0.0555322020004768 17/Jul/2017 16.849683 0.004664 0.027687709939656347 14/Jul/2017 16.845019 0.096443 0.5758280584570294 13/Jul/2017 16.748576 0.036815 0.2202939594456862 12/Jul/2017 16.711761 0.148854 0.8987190473266559 11/Jul/2017 16.562907 -0.012713 -0.076696980263785 10/Jul/2017 16.57562 0.034446 0.20824398558409457 07/Jul/2017 16.541174 0.03688 0.22345699852414166 06/Jul/2017 16.504294 -0.094295 -0.5680904563634896 05/Jul/2017 16.598589 -0.000355 -0.002138690268489369 03/Jul/2017 16.598944 0.036439 0.22000899018596523 30/Jun/2017 16.562505 -0.027426 -0.16531714327202446 29/Jun/2017 16.589931 -0.103234 -0.6184207728133041 28/Jun/2017 16.693165 0.12603 0.7607229614535042 27/Jun/2017 16.567135 -0.084663 -0.5084315819829186 26/Jun/2017 16.651798 0.021761 0.13085358739731007 23/Jun/2017 16.630037 0.03 0.1807224887510793 22/Jun/2017 16.600037 0.013143 0.07923725804240384 21/Jun/2017 16.586894 -0.020845 -0.12551377403028793 20/Jun/2017 16.607739 -0.120471 -0.7201667123977998 19/Jun/2017 16.72821 0.114681 0.6902868138370842 16/Jun/2017 16.613529 0.058161 0.35131203365579067 15/Jun/2017 16.555368 -0.119553 -0.7169629169457534 14/Jun/2017 16.674921 0.016621 0.09977608759597317 13/Jun/2017 16.6583 0.08889 0.536470520072833 12/Jun/2017 16.56941 -0.033524 -0.20191611916303467 09/Jun/2017 16.602934 -0.012624 -0.07597698494387008 08/Jun/2017 16.615558 -0.023106 -0.13886932268119603 07/Jun/2017 16.638664 0.010644 0.0640124320273851 06/Jun/2017 16.62802 -0.077567 -0.46431771598328153 02/Jun/2017 16.705587 0.104753 0.631010466100679 01/Jun/2017 16.600834 0.100861 0.6112797881548049 31/May/2017 16.499973 0.017466 0.10596688962425437 30/May/2017 16.482507 -0.016114 -0.09766876880195018 26/May/2017 16.498621 -0.018837 -0.11404297198757823 25/May/2017 16.517458 0.060382 0.3669060044445319 24/May/2017 16.457076 0.010841 0.06591782252898612 23/May/2017 16.446235 0.016022 0.09751547347560253 22/May/2017 16.430213 0.089861 0.5499330736571648 19/May/2017 16.340352 0.119668 0.7377494068684156 18/May/2017 16.220684 -0.010204 -0.06286778640823595 17/May/2017 16.230888 -0.200902 -1.2226422075744638 16/May/2017 16.43179 0.046069 0.28115332855966485 15/May/2017 16.385721 0.078966 0.48425330484207313 12/May/2017 16.306755 0.016063 0.09860231842821655 11/May/2017 16.290692 -0.034286 -0.21002172254075932 10/May/2017 16.324978 0.024985 0.15328227441570066 09/May/2017 16.299993 -0.032944 -0.201702853565161 08/May/2017 16.332937 0.009848 0.06033171785070828 05/May/2017 16.323089 0.090316 0.5563806011455961 04/May/2017 16.232773 0.031533 0.1946332502944219 03/May/2017 16.20124 -0.023867 -0.147099183999218 02/May/2017 16.225107 0.069513 0.4302720159964406 28/Apr/2017 16.155594 -0.022125 -0.13676217271421268 27/Apr/2017 16.177719 -0.00652 -0.04028610798444091 26/Apr/2017 16.184239 0.004612 0.028504983458518544 25/Apr/2017 16.179627 0.090305 0.5612728740216648 24/Apr/2017 16.089322 0.256175 1.6179664093310067 21/Apr/2017 15.833147 -0.033863 -0.213417650836547 20/Apr/2017 15.86701 0.100185 0.6354164519489498 19/Apr/2017 15.766825 -0.018266 -0.11571678617500526 18/Apr/2017 15.785091 0.038023 0.24146082305607622 13/Apr/2017 15.747068 -0.083909 -0.5300304586381498 12/Apr/2017 15.830977 -0.041981 -0.2644812642986896 11/Apr/2017 15.872958 0.011102 0.06999180928133504 10/Apr/2017 15.861856 0.013748 0.08674852543912498 07/Apr/2017 15.848108 -0.008838 -0.055735827062790025 06/Apr/2017 15.856946 0.009949 0.06278161092603224 05/Apr/2017 15.846997 -0.033391 -0.21026564338352438 04/Apr/2017 15.880388 0.009526 0.06002194461775296 03/Apr/2017 15.870862 -0.040501 -0.2545413614157379 31/Mar/2017 15.911363 -0.051611 -0.3233169458272625 30/Mar/2017 15.962974 0.030429 0.190986436881239 29/Mar/2017 15.932545 -0.005458 -0.03424519370463163 28/Mar/2017 15.938003 0.117106 0.7401982327550707 27/Mar/2017 15.820897 -0.006003 -0.03792909540086814 24/Mar/2017 15.8269 0.00814 0.05145788924037029 23/Mar/2017 15.81876 0.020747 0.13132664215430132 22/Mar/2017 15.798013 -0.032263 -0.2038056695916104 21/Mar/2017 15.830276 -0.119866 -0.751504281278499 20/Mar/2017 15.950142 -0.020564 -0.1287607448286882 17/Mar/2017 15.970706 -0.007665 -0.04797109792982025 16/Mar/2017 15.978371 0.088877 0.5593444322393148 15/Mar/2017 15.889494 0.09589 0.6071445124241434 14/Mar/2017 15.793604 -0.060335 -0.38056788284602333 13/Mar/2017 15.853939 0.037501 0.23710142574453236 10/Mar/2017 15.816438 0.085357 0.5426009820939832 09/Mar/2017 15.731081 0.01169 0.07436674868638359 08/Mar/2017 15.719391 -0.047438 -0.3008721664958756 07/Mar/2017 15.766829 -0.043662 -0.27615840646568157 06/Mar/2017 15.810491 -0.023423 -0.14792931172924143 03/Mar/2017 15.833914 0.00125 0.007895070595826451 02/Mar/2017 15.832664 -0.060743 -0.38218992315492833 01/Mar/2017 15.893407 0.153205 0.9733356662131782 28/Feb/2017 15.740202 -0.024195 -0.15347875342139633 27/Feb/2017 15.764397 0.007105 0.0450902350480019 24/Feb/2017 15.757292 -0.036497 -0.2310845104996654 23/Feb/2017 15.793789 0.030397 0.19283286236870847 22/Feb/2017 15.763392 -0.003955 -0.025083484241197964 21/Feb/2017 15.767347 0.056729 0.36108700497968954 17/Feb/2017 15.710618 -0.000020 -0.0001273022776032393 16/Feb/2017 15.710638 0.030659 0.19552959860469202 15/Feb/2017 15.679979 0.085731 0.5497603988342368 14/Feb/2017 15.594248 0.00409 0.026234499996728704 13/Feb/2017 15.590158 0.075283 0.48523110885521153 10/Feb/2017 15.514875 0.061561 0.3983676252226545 09/Feb/2017 15.453314 0.046782 0.3036504256765896 08/Feb/2017 15.406532 0.043956 0.2861238896393417 07/Feb/2017 15.362576 -0.007077 -0.04604528156881616 06/Feb/2017 15.369653 -0.062482 -0.40488240933610287 03/Feb/2017 15.432135 0.089307 0.5820765246146278 02/Feb/2017 15.342828 0.016725 0.10912754533882488 01/Feb/2017 15.326103 0.009391 0.06131211450603759 31/Jan/2017 15.316712 0.002645 0.017271701893429095 30/Jan/2017 15.314067 -0.095788 -0.6216022149462146 27/Jan/2017 15.409855 -0.002829 -0.018355012014779515 26/Jan/2017 15.412684 -0.01722 -0.11160147205063622 25/Jan/2017 15.429904 0.13008 0.8502058585771967 24/Jan/2017 15.299824 0.077844 0.511392079085638 23/Jan/2017 15.22198 -0.010818 -0.07101781301110932 20/Jan/2017 15.232798 0.057127 0.3764380500868792 19/Jan/2017 15.175671 -0.082009 -0.5374932493013355 18/Jan/2017 15.25768 0.024944 0.16375259178653132 17/Jan/2017 15.232736 -0.045435 -0.29738507312164525 13/Jan/2017 15.278171 0.040652 0.26678883878668175 12/Jan/2017 15.237519 0.045424 0.2989976036879706 11/Jan/2017 15.192095 -0.011619 -0.07642211633289077 10/Jan/2017 15.203714 0.022987 0.1514222606071501 09/Jan/2017 15.180727 -0.053568 -0.3516276926500373 06/Jan/2017 15.234295 0.008748 0.05745606381169754 05/Jan/2017 15.225547 0.072472 0.47826596251915865 04/Jan/2017 15.153075 0.13784 0.9180009503680762 03/Jan/2017 15.015235 0.043021 0.28733893330672405 29/Dec/2016 14.972214 0.023129 0.15471849949344726 28/Dec/2016 14.949085 -0.059832 -0.39864302001270313 22/Dec/2016 15.008917 -0.018066 -0.1202237335332049 21/Dec/2016 15.026983 -0.010545 -0.07012455770655922 20/Dec/2016 15.037528 0.02316 0.15425224691442224 19/Dec/2016 15.014368 0.03528 0.23552835793474208 16/Dec/2016 14.979088 0.002328 0.015544082965875129 15/Dec/2016 14.97676 -0.078089 -0.518696667100414 14/Dec/2016 15.054849 -0.087278 -0.576391942822828 13/Dec/2016 15.142127 0.118856 0.7911459495072678 12/Dec/2016 15.023271 0.001731 0.01152345232246494 09/Dec/2016 15.02154 0.060784 0.40628962867919244 08/Dec/2016 14.960756 0.031601 0.21167306522036913 07/Dec/2016 14.929155 0.183941 1.247462396951309 06/Dec/2016 14.745214 0.083051 0.5664307510426667 05/Dec/2016 14.662163 0.078185 0.5361020155131885 02/Dec/2016 14.583978 0.003119 0.021391057961674273 01/Dec/2016 14.580859 -0.028157 -0.19273714259742067 30/Nov/2016 14.609016 -0.027463 -0.18763392479844368 29/Nov/2016 14.636479 0.022672 0.15514095676780185 28/Nov/2016 14.613807 -0.066085 -0.45017361163147523 25/Nov/2016 14.679892 0.095904 0.6575979080619101 23/Nov/2016 14.583988 -0.028729 -0.19660272624180705 22/Nov/2016 14.612717 0.022537 0.15446690856452766 21/Nov/2016 14.59018 0.112063 0.7740164000608643 18/Nov/2016 14.478117 -0.081007 -0.5564002339701207 17/Nov/2016 14.559124 0.073441 0.5069902468527028 16/Nov/2016 14.485683 -0.027873 -0.19204804115545493 15/Nov/2016 14.513556 0.08365 0.5796988559731435 14/Nov/2016 14.429906 -0.037535 -0.2594446384816776 11/Nov/2016 14.467441 -0.03662 -0.2524810120420757 10/Nov/2016 14.504061 0.04532 0.31344361172248675 09/Nov/2016 14.458741 0.040822 0.2831337865055283 08/Nov/2016 14.417919 0.055884 0.3891092035355714 07/Nov/2016 14.362035 0.21594 1.5264990090904946 04/Nov/2016 14.146095 -0.058133 -0.40926546659205976 03/Nov/2016 14.204228 -0.04542 -0.3187447156589412 02/Nov/2016 14.249648 -0.093896 -0.6546220376219434 01/Nov/2016 14.343544 -0.058466 -0.4059572240263685 31/Oct/2016 14.40201 0.000022 0.00015275668886823124 28/Oct/2016 14.401988 -0.030795 -0.21336841273093346 27/Oct/2016 14.432783 -0.043551 -0.30084274098677194 26/Oct/2016 14.476334 -0.010646 -0.07348667562183422 25/Oct/2016 14.48698 -0.04307 -0.2964201774942275 24/Oct/2016 14.53005 0.043679 0.3015178887797365 21/Oct/2016 14.486371 -0.024248 -0.16710520757246813 20/Oct/2016 14.510619 -0.02156 -0.1483604076167793 19/Oct/2016 14.532179 0.04892 0.33776928245224364 18/Oct/2016 14.483259 0.112858 0.7853503879258484 17/Oct/2016 14.370401 -0.04987 -0.34583261299319545 14/Oct/2016 14.420271 0.03524 0.24497687909049345 13/Oct/2016 14.385031 -0.050516 -0.34994170986385204 12/Oct/2016 14.435547 -0.039263 -0.27125053800360766 11/Oct/2016 14.47481 -0.161429 -1.1029404480208338 10/Oct/2016 14.636239 0.065493 0.4494828198913082 07/Oct/2016 14.570746 -0.05053 -0.3455922725212218 06/Oct/2016 14.621276 -0.021853 -0.14923722928344071 05/Oct/2016 14.643129 0.030372 0.20784578844361815 04/Oct/2016 14.612757 -0.041889 -0.28584109094139837 03/Oct/2016 14.654646 -0.023839 -0.16240776892165643 30/Sept/2016 14.678485 0.05006 0.34221045669646594 29/Sept/2016 14.628425 -0.049466 -0.33701026939088186 28/Sept/2016 14.677891 0.059926 0.40994762266840834 27/Sept/2016 14.617965 0.044074 0.30241752185466464 26/Sept/2016 14.573891 -0.125935 -0.8567108209308055 23/Sept/2016 14.699826 -0.092113 -0.6227243095039805 22/Sept/2016 14.791939 0.160854 1.099398985106026 21/Sept/2016 14.631085 0.157444 1.0877981566628605 20/Sept/2016 14.473641 0.001574 0.01087612432971738 19/Sept/2016 14.472067 0.057105 0.39615088822294503 16/Sept/2016 14.414962 -0.072251 -0.4987225631320531 15/Sept/2016 14.487213 0.105636 0.7345230637780544 14/Sept/2016 14.381577 -0.018758 -0.13026085851474983 13/Sept/2016 14.400335 -0.17587 -1.2065554786036559 12/Sept/2016 14.576205 0.06679 0.460321797949814 09/Sept/2016 14.509415 -0.309947 -2.0915002953568447 08/Sept/2016 14.819362 -0.025162 -0.1695035826005603 07/Sept/2016 14.844524 0.014927 0.10065681488175303 06/Sept/2016 14.829597 0.096283 0.6535053824278774 02/Sept/2016 14.733314 0.095445 0.6520416325627726 01/Sept/2016 14.637869 0.034919 0.23912291694486387 31/Aug/2016 14.60295 -0.033674 -0.23006671483806648 30/Aug/2016 14.636624 -0.017605 -0.1201359689411159 26/Aug/2016 14.654229 -0.01034 -0.0705100845445918 25/Aug/2016 14.664569 -0.031991 -0.21767678967050794 24/Aug/2016 14.69656 -0.061605 -0.41742994471196115 23/Aug/2016 14.758165 0.050874 0.3459100659666012 22/Aug/2016 14.707291 0.006623 0.04505237449073743 19/Aug/2016 14.700668 -0.041185 -0.27937464849228927 18/Aug/2016 14.741853 0.045419 0.3090477594768908 17/Aug/2016 14.696434 0.009909 0.06747001077518337 16/Aug/2016 14.686525 -0.071395 -0.4837741361926342 15/Aug/2016 14.75792 0.028844 0.19583034265014315 12/Aug/2016 14.729076 0.003942 0.026770554346058923 11/Aug/2016 14.725134 0.076841 0.5245730680018484 10/Aug/2016 14.648293 -0.006655 -0.04541128361560887 09/Aug/2016 14.654948 0.073049 0.5009566998098122 08/Aug/2016 14.581899 0.028512 0.195913157535081 05/Aug/2016 14.553387 0.076512 0.528511850796529 04/Aug/2016 14.476875 0.039369 0.27268560096182815 03/Aug/2016 14.437506 -0.024065 -0.16640654047890094 02/Aug/2016 14.461571 -0.094034 -0.6460329199645085 01/Aug/2016 14.555605 -0.034824 -0.23867701217010137 29/Jul/2016 14.590429 0.120284 0.8312563557587018 28/Jul/2016 14.470145 0.011477 0.07937798972906772 27/Jul/2016 14.458668 0.003788 0.026205682786712862 26/Jul/2016 14.45488 0.017114 0.11853634419618658 25/Jul/2016 14.437766 -0.025361 -0.17534935564072693 22/Jul/2016 14.463127 0.012939 0.08954208761851402 21/Jul/2016 14.450188 -0.015915 -0.11001580729792951 20/Jul/2016 14.466103 0.073557 0.5110770533580369 19/Jul/2016 14.392546 -0.044375 -0.30737163415938895 18/Jul/2016 14.436921 0.028773 0.19969950336434633 15/Jul/2016 14.408148 -0.022514 -0.15601501857641736 14/Jul/2016 14.430662 0.075043 0.5227430457718333 13/Jul/2016 14.355619 0.032023 0.22356815983919123 12/Jul/2016 14.323596 0.123759 0.8715522579590174 11/Jul/2016 14.199837 0.11839 0.8407516642288253 08/Jul/2016 14.081447 0.155745 1.1183996325643044 07/Jul/2016 13.925702 0.028024 0.20164519569384182 06/Jul/2016 13.897678 -0.037598 -0.2698044875465689 05/Jul/2016 13.935276 -0.124789 -0.887542127294575 01/Jul/2016 14.060065 0.061254 0.4375657332612034 30/Jun/2016 13.998811 0.159977 1.1560005705683007 29/Jun/2016 13.838834 0.300049 2.2162180727443417 28/Jun/2016 13.538785 0.23484 1.7651907009537398 27/Jun/2016 13.303945 -0.305221 -2.242760504207238 24/Jun/2016 13.609166 -0.71348 -4.981481773689024 23/Jun/2016 14.322646 0.20291 1.4370665287226334 22/Jun/2016 14.119736 -0.00555 -0.0392912398375509 21/Jun/2016 14.125286 0.038283 0.2717611403930275 20/Jun/2016 14.087003 0.241119 1.741448938904876 17/Jun/2016 13.845884 0.065519 0.4754518476107128 16/Jun/2016 13.780365 -0.046736 -0.33800288288918984 15/Jun/2016 13.827101 0.029041 0.21047161702442227 14/Jun/2016 13.79806 -0.128184 -0.920449189314793 13/Jun/2016 13.926244 -0.164559 -1.16784685727279 10/Jun/2016 14.090803 -0.198459 -1.3888680884989022 09/Jun/2016 14.289262 -0.088137 -0.6130246507035104 08/Jun/2016 14.377399 0.043768 0.30535179815916846 07/Jun/2016 14.333631 0.136819 0.9637304487796274 03/Jun/2016 14.196812 0.041232 0.2912773620014157 02/Jun/2016 14.15558 0.011047 0.07810084645424491 01/Jun/2016 14.144533 -0.013606 -0.09610020073965936 31/May/2016 14.158139 -0.011424 -0.08062351675912659 27/May/2016 14.169563 0.034905 0.2469461942411341 26/May/2016 14.134658 0.029552 0.2095127821088335 25/May/2016 14.105106 0.123966 0.8866658941974689 24/May/2016 13.98114 0.158708 1.1481915772853866 23/May/2016 13.822432 -0.033023 -0.23833933999280427 20/May/2016 13.855455 0.104754 0.7618084343481835 19/May/2016 13.750701 -0.110142 -0.7946269934664147 18/May/2016 13.860843 -0.002881 -0.020780852244317617 17/May/2016 13.863724 -0.053918 -0.38740757953107285 16/May/2016 13.917642 0.108211 0.7836021628986741 13/May/2016 13.809431 -0.116167 -0.8341975691097789 12/May/2016 13.925598 -0.024346 -0.17452399808916796 11/May/2016 13.949944 -0.071679 -0.5112033036403846 10/May/2016 14.021623 0.166162 1.199252771163659 09/May/2016 13.855461 -0.00165 -0.011907243869230751 06/May/2016 13.857111 0.018172 0.13131064455158015 05/May/2016 13.838939 -0.01902 -0.1372496483789568 04/May/2016 13.857959 -0.121297 -0.8676928156977739 03/May/2016 13.979256 -0.099821 -0.7090024438391807 29/Apr/2016 14.079077 -0.053325 -0.37732439255549055 28/Apr/2016 14.132402 -0.068167 -0.48003006076728333 27/Apr/2016 14.200569 0.004257 0.02998666132443412 26/Apr/2016 14.196312 0.026803 0.18915969494779247 25/Apr/2016 14.169509 -0.028336 -0.19957958408476778 22/Apr/2016 14.197845 -0.035498 -0.24940029900213886 21/Apr/2016 14.233343 -0.036896 -0.25855208171355787 20/Apr/2016 14.270239 0.018655 0.1308977303856189 19/Apr/2016 14.251584 0.148657 1.0540861482158987 18/Apr/2016 14.102927 0.041082 0.2921522744703842 15/Apr/2016 14.061845 -0.011927 -0.08474629260726975 14/Apr/2016 14.073772 0.050421 0.3595502957887883 13/Apr/2016 14.023351 0.186307 1.3464364209581179 12/Apr/2016 13.837044 0.101914 0.7419951613126341 11/Apr/2016 13.73513 0.001871 0.013623860148563425 08/Apr/2016 13.733259 0.089207 0.653816036467759 07/Apr/2016 13.644052 -0.095841 -0.6975381831576126 06/Apr/2016 13.739893 0.128819 0.946427886587054 05/Apr/2016 13.611074 -0.186919 -1.3546825252049337 04/Apr/2016 13.797993 0.006166 0.044707637356530064 01/Apr/2016 13.791827 -0.065969 -0.47604251065609565 31/Mar/2016 13.857796 -0.039868 -0.2868683542788198 30/Mar/2016 13.897664 0.143898 1.0462443522741336 29/Mar/2016 13.753766 0.125309 0.9194657913217908 24/Mar/2016 13.628457 -0.07546 -0.5506454833315175 23/Mar/2016 13.703917 -0.102589 -0.743048241169779 22/Mar/2016 13.806506 -0.000042 -0.00030420348373829575 21/Mar/2016 13.806548 -0.014508 -0.10497027144669697 18/Mar/2016 13.821056 0.022601 0.16379370009178565 17/Mar/2016 13.798455 0.182869 1.3430857841887966 16/Mar/2016 13.615586 0.020192 0.14852088876570993 15/Mar/2016 13.595394 -0.070709 -0.5174042666003615 14/Mar/2016 13.666103 0.011786 0.0863170233999987 11/Mar/2016 13.654317 0.245962 1.8343935553615638 10/Mar/2016 13.408355 -0.009552 -0.0711884498826829 09/Mar/2016 13.417907 0.041256 0.3084180038785493 08/Mar/2016 13.376651 -0.115867 -0.8587500124142877 07/Mar/2016 13.492518 -0.002789 -0.02066644352736844 04/Mar/2016 13.495307 0.08208 0.6119332804850018 03/Mar/2016 13.413227 0.089808 0.6740612150679942 02/Mar/2016 13.323419 0.108321 0.8196761007750377 01/Mar/2016 13.215098 0.23659 1.8229368121512888 29/Feb/2016 12.978508 -0.060464 -0.4637175384685234 26/Feb/2016 13.038972 0.005568 0.04272099598846165 25/Feb/2016 13.033404 0.165099 1.2829894846290946 24/Feb/2016 12.868305 -0.049685 -0.38461865971408865 23/Feb/2016 12.91799 -0.143904 -1.1017085271094682 22/Feb/2016 13.061894 0.16607 1.2877812228206589 19/Feb/2016 12.895824 -0.043657 -0.33739374863644067 18/Feb/2016 12.939481 -0.002335 -0.018042290201004247 17/Feb/2016 12.941816 0.204605 1.6063563679678385 16/Feb/2016 12.737211 0.282363 2.2670931030230155 12/Feb/2016 12.454848 0.147066 1.1949025421477242 11/Feb/2016 12.307782 -0.146853 -1.179103201338297 10/Feb/2016 12.454635 -0.013888 -0.11138448395210884 09/Feb/2016 12.468523 -0.082682 -0.6587574659166192 08/Feb/2016 12.551205 -0.210994 -1.653273076215157 05/Feb/2016 12.762199 -0.209056 -1.611686764310778 04/Feb/2016 12.971255 0.068917 0.5341435017436374 03/Feb/2016 12.902338 0.018356 0.14247148125478598 02/Feb/2016 12.883982 -0.230591 -1.75828065465799 01/Feb/2016 13.114573 0.036898 0.2821449531357829 29/Jan/2016 13.077675 0.246703 1.9227148184876406 28/Jan/2016 12.830972 0.01184 0.0923619477512206 27/Jan/2016 12.819132 -0.03479 -0.2706566913973805 26/Jan/2016 12.853922 0.122345 0.9609571540116358 25/Jan/2016 12.731577 -0.130873 -1.0174811175164917 22/Jan/2016 12.86245 0.326172 2.6018248797609624 21/Jan/2016 12.536278 0.051924 0.41591258946998777 20/Jan/2016 12.484354 -0.238949 -1.8780422033492403 19/Jan/2016 12.723303 -0.004636 -0.03642380749939169 15/Jan/2016 12.727939 -0.234986 -1.812754451638037 14/Jan/2016 12.962925 0.040965 0.31701847088212626 13/Jan/2016 12.92196 -0.144693 -1.1073455459481476 12/Jan/2016 13.066653 0.03415 0.26203715433635427 11/Jan/2016 13.032503 -0.031788 -0.2433197484654927 08/Jan/2016 13.064291 -0.124174 -0.9415348943186338 07/Jan/2016 13.188465 -0.282951 -2.100380539061373 06/Jan/2016 13.471416 -0.169237 -1.2406810729662283 05/Jan/2016 13.640653 -0.002279 -0.01670462038511956 04/Jan/2016 13.642932 -0.377718 -2.6940120465171016 30/Dec/2015 14.02065 -0.076481 -0.5425288308663656 29/Dec/2015 14.097131 0.120735 0.8638493070745848 23/Dec/2015 13.976396 0.178889 1.2965313226512587 22/Dec/2015 13.797507 0.094478 0.6894680001042105 21/Dec/2015 13.703029 0.044865 0.32848485345468104 18/Dec/2015 13.658164 -0.17872 -1.2916202809823367 17/Dec/2015 13.836884 -0.111949 -0.8025689317522118 16/Dec/2015 13.948833 0.184432 1.3399202769521172 15/Dec/2015 13.764401 0.120014 0.8795851363641327 14/Dec/2015 13.644387 -0.045975 -0.33582019233676946 11/Dec/2015 13.690362 -0.216807 -1.558958548644947 10/Dec/2015 13.907169 -0.003574 -0.025692373153612284 09/Dec/2015 13.910743 -0.052241 -0.374139224108543 08/Dec/2015 13.962984 -0.132633 -0.940952070420188 07/Dec/2015 14.095617 -0.067266 -0.4749456731373125 04/Dec/2015 14.162883 0.137994 0.9839222256946205 03/Dec/2015 14.024889 -0.149883 -1.0573926691730915 02/Dec/2015 14.174772 -0.114802 -0.8033969382152331 01/Dec/2015 14.289574 0.131916 0.9317642790919233 30/Nov/2015 14.157658 -0.049176 -0.3461432716113949 27/Nov/2015 14.206834 0.02239 0.15784897878267207 25/Nov/2015 14.184444 0.020328 0.14351760462848512 24/Nov/2015 14.164116 -0.015245 -0.10751542329728399 23/Nov/2015 14.179361 -0.046013 -0.32345722509650715 20/Nov/2015 14.225374 0.020111 0.1415742883465093 19/Nov/2015 14.205263 0.077008 0.5450637746841347 18/Nov/2015 14.128255 0.129472 0.9248803985317866 17/Nov/2015 13.998783 0.073885 0.530596346199448 16/Nov/2015 13.924898 0.111241 0.8052972503950258 13/Nov/2015 13.813657 -0.143366 -1.0271961291458787 12/Nov/2015 13.957023 -0.166487 -1.1787933736018879 11/Nov/2015 14.12351 0.012146 0.08607247322087362 10/Nov/2015 14.111364 -0.007374 -0.05222846404544089 09/Nov/2015 14.118738 -0.105671 -0.7428849943783253 06/Nov/2015 14.224409 -0.052241 -0.36591917571699245 05/Nov/2015 14.27665 -0.022622 -0.158203858210404 04/Nov/2015 14.299272 -0.027747 -0.19366903889776374 03/Nov/2015 14.327019 0.018507 0.1293425899213 02/Nov/2015 14.308512 0.07785 0.5470581762113386 30/Oct/2015 14.230662 -0.006755 -0.047445403895945454 29/Oct/2015 14.237417 -0.061225 -0.4281875159892807 28/Oct/2015 14.298642 0.149685 1.0579225026975487 27/Oct/2015 14.148957 -0.072806 -0.5119337173597956 26/Oct/2015 14.221763 -0.013723 -0.09639994026196226 23/Oct/2015 14.235486 0.143629 1.0192340157865638 22/Oct/2015 14.091857 0.139575 1.000373989000509 21/Oct/2015 13.952282 -0.037853 -0.27056922610110623 20/Oct/2015 13.990135 -0.019523 -0.1393538657403343 19/Oct/2015 14.009658 -0.030268 -0.21558518185922063 16/Oct/2015 14.039926 0.064761 0.4634006110124639 15/Oct/2015 13.975165 0.190297 1.380477491695967 14/Oct/2015 13.784868 -0.064967 -0.4690814006087437 13/Oct/2015 13.849835 -0.110828 -0.793859145514794 12/Oct/2015 13.960663 0.004873 0.03491740704037535 09/Oct/2015 13.95579 0.083102 0.5990331506049873 08/Oct/2015 13.872688 0.083611 0.6063567561483629 07/Oct/2015 13.789077 0.106466 0.778111721512802 06/Oct/2015 13.682611 0.02921 0.21393936939228547 05/Oct/2015 13.653401 0.252915 1.8873569212340509 02/Oct/2015 13.400486 0.160677 1.2135900147804246 01/Oct/2015 13.239809 0.051003 0.3867143090890866 30/Sept/2015 13.188806 0.262632 2.031784501740422 29/Sept/2015 12.926174 -0.079531 -0.6115085648951748 28/Sept/2015 13.005705 -0.278493 -2.0964231337111956 25/Sept/2015 13.284198 0.061178 0.46266284101513877 24/Sept/2015 13.22302 -0.077297 -0.5811665992622582 23/Sept/2015 13.300317 -0.033897 -0.2542107093826453 22/Sept/2015 13.334214 -0.23391 -1.7239671453474334 21/Sept/2015 13.568124 -0.014806 -0.1090044636908237 18/Sept/2015 13.58293 -0.184627 -1.3410294941942134 17/Sept/2015 13.767557 -0.007305 -0.053031384270855124 16/Sept/2015 13.774862 0.165199 1.2138360810256654 15/Sept/2015 13.609663 0.114702 0.849961700519179 14/Sept/2015 13.494961 -0.05567 -0.4108295768661991 11/Sept/2015 13.550631 0.015208 0.11235703531393146 10/Sept/2015 13.535423 -0.021223 -0.15655052141953105 09/Sept/2015 13.556646 0.01051 0.07758670073886753 08/Sept/2015 13.546136 0.262196 1.9737818749557736 04/Sept/2015 13.28394 -0.225931 -1.6723401726041647 03/Sept/2015 13.509871 0.060844 0.4524044750597943 02/Sept/2015 13.449027 0.126021 0.945890139207323 01/Sept/2015 13.323006 -0.476752 -3.4547852215959147 28/Aug/2015 13.799758 0.063371 0.4613367401486286 27/Aug/2015 13.736387 0.284422 2.1143528101656526 26/Aug/2015 13.451965 0.272139 2.0648148162198803 25/Aug/2015 13.179826 -0.045921 -0.3472091217229545 24/Aug/2015 13.225747 -0.51114 -3.720930367993855 21/Aug/2015 13.736887 -0.383984 -2.7192656883559096 20/Aug/2015 14.120871 -0.238374 -1.6600733534388472 19/Aug/2015 14.359245 -0.150692 -1.0385434478454316 18/Aug/2015 14.509937 -0.038131 -0.2621035315479691 17/Aug/2015 14.548068 0.044382 0.3060049700469246 14/Aug/2015 14.503686 0.020823 0.1437768209227692 13/Aug/2015 14.482863 -0.000891 -0.006151720058211428 12/Aug/2015 14.483754 -0.05831 -0.40097471720658084 11/Aug/2015 14.542064 -0.140082 -0.9540975821926849 10/Aug/2015 14.682146 0.160529 1.1054485185775111 07/Aug/2015 14.521617 -0.043776 -0.30054801816881976 06/Aug/2015 14.565393 -0.080343 -0.5485760497116704 05/Aug/2015 14.645736 0.034711 0.2375671795784348 04/Aug/2015 14.611025 -0.019032 -0.13008835167217736 03/Aug/2015 14.630057 -0.036299 -0.2474984242848053 31/Jul/2015 14.666356 0.048632 0.3326920114239399 30/Jul/2015 14.617724 -0.00662 -0.045266987702149236 29/Jul/2015 14.624344 0.114457 0.7888207537384682 28/Jul/2015 14.509887 0.111392 0.7736364113054871 27/Jul/2015 14.398495 -0.098833 -0.6817325234001742 24/Jul/2015 14.497328 -0.143486 -0.9800411370569969 23/Jul/2015 14.640814 -0.030513 -0.2079770970955797 22/Jul/2015 14.671327 -0.092891 -0.6291630210282726 21/Jul/2015 14.764218 -0.035838 -0.24214773241398546 20/Jul/2015 14.800056 0.011183 0.0756176620084573 17/Jul/2015 14.788873 -0.008855 -0.059840267370774754 16/Jul/2015 14.797728 0.114633 0.7807141478005829 15/Jul/2015 14.683095 -0.010336 -0.07034436000686294 14/Jul/2015 14.693431 0.089114 0.6101894391911652 13/Jul/2015 14.604317 0.127725 0.8822863834250492 10/Jul/2015 14.476592 0.215301 1.5096880079089614 09/Jul/2015 14.261291 0.08804 0.6211701182742054 08/Jul/2015 14.173251 -0.148725 -1.0384391092402334 07/Jul/2015 14.321976 -0.037759 -0.2629505349506798 06/Jul/2015 14.359735 -0.145868 -1.0055976301019682 02/Jul/2015 14.505603 0.000357 0.00246117852809942 01/Jul/2015 14.505246 0.097529 0.6769219578646638 30/Jun/2015 14.407717 -0.016042 -0.11121927369973389 29/Jun/2015 14.423759 -0.319856 -2.1694543705868607 26/Jun/2015 14.743615 -0.040642 -0.274900524253603 25/Jun/2015 14.784257 -0.033905 -0.22880705447814648 24/Jun/2015 14.818162 -0.085142 -0.5712961367492738 23/Jun/2015 14.903304 -0.00047 -0.003153563654413976 22/Jun/2015 14.903774 0.176943 1.2015008524237156 19/Jun/2015 14.726831 -0.047805 -0.32356127081574126 18/Jun/2015 14.774636 0.155108 1.0609644853103328 17/Jun/2015 14.619528 -0.012633 -0.08633721293799324 16/Jun/2015 14.632161 0.054149 0.3714429649255331 15/Jun/2015 14.578012 -0.108051 -0.7357383663681683 12/Jun/2015 14.686063 -0.076686 -0.519456098589768 11/Jun/2015 14.762749 0.02618 0.17765329229619187 10/Jun/2015 14.736569 0.208916 1.4380574756294082 09/Jun/2015 14.527653 -0.004617 -0.03177067312952484 08/Jun/2015 14.53227 -0.066693 -0.45683381758005687 05/Jun/2015 14.598963 -0.124335 -0.8444779152062262 04/Jun/2015 14.723298 -0.118515 -0.7985210432175638 03/Jun/2015 14.841813 0.064247 0.4347603658139642 02/Jun/2015 14.777566 0.02717 0.18419844457057288 29/May/2015 14.750396 -0.100613 -0.6774825872100677 28/May/2015 14.851009 -0.015946 -0.10725800945788831 27/May/2015 14.866955 0.104331 0.7067239536819471 26/May/2015 14.762624 -0.184726 -1.2358444807942546 22/May/2015 14.94735 -0.058828 -0.39202520455241835 21/May/2015 15.006178 0.059658 0.39914307812119476 20/May/2015 14.94652 0.003243 0.02170206709010346 19/May/2015 14.943277 -0.039874 -0.26612559667856245 18/May/2015 14.983151 0.015947 0.10654628613333526 15/May/2015 14.967204 0.032278 0.21612427138909157 14/May/2015 14.934926 0.115008 0.7760366825241544 13/May/2015 14.819918 0.044195 0.29910549893226884 12/May/2015 14.775723 -0.031416 -0.21216792791639222 11/May/2015 14.807139 -0.042143 -0.283804967809218 08/May/2015 14.849282 0.212673 1.4530209832072443 07/May/2015 14.636609 -0.025286 -0.17246065396048738 06/May/2015 14.661895 -0.001983 -0.013523025764398748 05/May/2015 14.663878 -0.111616 -0.7554129831462826 01/May/2015 14.775494 0.074064 0.5037877267721576 30/Apr/2015 14.70143 -0.14109 -0.9505798206773513 29/Apr/2015 14.84252 -0.060369 -0.4050825313132239 28/Apr/2015 14.902889 0.015849 0.10646172778470402 27/Apr/2015 14.88704 0.014792 0.09946041781982119 24/Apr/2015 14.872248 0.064155 0.4332428220163123 23/Apr/2015 14.808093 0.049485 0.3352958490394216 22/Apr/2015 14.758608 0.040327 0.27399259465150855 21/Apr/2015 14.718281 0.02428 0.16523750066438678 20/Apr/2015 14.694001 0.085953 0.588394835504374 17/Apr/2015 14.608048 -0.144495 -0.9794582534007865 16/Apr/2015 14.752543 0.024464 0.16610448653894375 15/Apr/2015 14.728079 0.032965 0.22432626245703163 14/Apr/2015 14.695114 0.064334 0.43971681619161795 13/Apr/2015 14.63078 -0.060905 -0.4145542189340433 10/Apr/2015 14.691685 0.063111 0.4314227757264652 09/Apr/2015 14.628574 0.045386 0.3112213872577107 08/Apr/2015 14.583188 0.020583 0.14134147015592333 07/Apr/2015 14.562605 0.124381 0.861470219605957 02/Apr/2015 14.438224 0.094469 0.6586071778275633 01/Apr/2015 14.343755 -0.021073 -0.1466985890816096 31/Mar/2015 14.364828 -0.135637 -0.9353975889738708 30/Mar/2015 14.500465 0.103467 0.7186706562020777 27/Mar/2015 14.396998 0.009663 0.06716323766701755 26/Mar/2015 14.387335 -0.093816 -0.6478490556448172 25/Mar/2015 14.481151 -0.130972 -0.8963242370735587 24/Mar/2015 14.612123 -0.04526 -0.3087863638413488 23/Mar/2015 14.657383 0.02885 0.19721731495564182 20/Mar/2015 14.628533 0.193202 1.338396743379144 19/Mar/2015 14.435331 -0.020845 -0.14419442596714374 18/Mar/2015 14.456176 0.144918 1.0126153829383833 17/Mar/2015 14.311258 -0.028195 -0.19662535244545243 16/Mar/2015 14.339453 0.167614 1.1827258269022107 13/Mar/2015 14.171839 -0.072297 -0.5075562322628765 12/Mar/2015 14.244136 0.149829 1.0630462356183954 11/Mar/2015 14.094307 -0.012471 -0.08840431174290826 10/Mar/2015 14.106778 -0.240456 -1.6759746164312925 09/Mar/2015 14.347234 -0.001149 -0.008007870991455971 06/Mar/2015 14.348383 -0.178174 -1.2265397781456404 05/Mar/2015 14.526557 0.027517 0.1897849788675664 04/Mar/2015 14.49904 -0.061688 -0.423660135674535 03/Mar/2015 14.560728 -0.06453 -0.44122298560476675 02/Mar/2015 14.625258 0.031649 0.21686890473768347 27/Feb/2015 14.593609 -0.009174 -0.06282364121962232 26/Feb/2015 14.602783 -0.022045 -0.15073681550306095 25/Feb/2015 14.624828 0.017822 0.12200994509073249 24/Feb/2015 14.607006 0.038675 0.2654731005219472 23/Feb/2015 14.568331 0.018748 0.12885592666126583 20/Feb/2015 14.549583 0.060383 0.41674488584600944 19/Feb/2015 14.4892 0.017505 0.12096026070201175 18/Feb/2015 14.471695 0.035626 0.24678463368386505 17/Feb/2015 14.436069 0.023278 0.16150931488564568 13/Feb/2015 14.412791 0.090663 0.6330274383806652 12/Feb/2015 14.322128 0.164633 1.162868148637877 11/Feb/2015 14.157495 -0.03269 -0.23037049904564316 10/Feb/2015 14.190185 0.095464 0.6773032257963815 09/Feb/2015 14.094721 -0.051805 -0.36620298156593356 06/Feb/2015 14.146526 -0.055942 -0.3938892874111739 05/Feb/2015 14.202468 0.103718 0.7356538700239383 04/Feb/2015 14.09875 0.000896 0.006355577238918775 03/Feb/2015 14.097854 0.171275 1.2298425909191337 02/Feb/2015 13.926579 0.138132 1.001795198545565 30/Jan/2015 13.788447 -0.133301 -0.9575018884122884 29/Jan/2015 13.921748 0.038556 0.27771711289449863 28/Jan/2015 13.883192 -0.133352 -0.9513900145428146 27/Jan/2015 14.016544 -0.056786 -0.40350080613472433 26/Jan/2015 14.07333 0.039855 0.28399950831850274 23/Jan/2015 14.033475 -0.022737 -0.1617576627330322 22/Jan/2015 14.056212 0.133009 0.9553046091477658 21/Jan/2015 13.923203 0.075171 0.5428280350594221 20/Jan/2015 13.848032 0.083239 0.6047239504437154 16/Jan/2015 13.764793 0.10433 0.7637369245830101 15/Jan/2015 13.660463 -0.023371 -0.1707927763520078 14/Jan/2015 13.683834 -0.104832 -0.7602765923839188 13/Jan/2015 13.788666 0.012989 0.09428937684877484 12/Jan/2015 13.775677 -0.058608 -0.4236431445499352 09/Jan/2015 13.834285 -0.085519 -0.6143692827858783 08/Jan/2015 13.919804 0.262668 1.923302220904881 07/Jan/2015 13.657136 0.065768 0.4838953665296974 06/Jan/2015 13.591368 -0.138529 -1.0089587707759207 05/Jan/2015 13.729897 -0.274338 -1.958964556078929 02/Jan/2015 14.004235 -0.13379 -0.9463132226743127 30/Dec/2014 14.138025 -0.087177 -0.6128348827665153 29/Dec/2014 14.225202 0.065453 0.4622468943481978 23/Dec/2014 14.159749 0.007243 0.051178215363413375 22/Dec/2014 14.152506 0.051724 0.3668165354233545 19/Dec/2014 14.100782 0.088084 0.6286012872039346 18/Dec/2014 14.012698 0.278893 2.030704527987692 17/Dec/2014 13.733805 0.139876 1.0289593244160684 16/Dec/2014 13.593929 0.007893 0.05809641605542632 15/Dec/2014 13.586036 -0.167189 -1.2156348783648927 12/Dec/2014 13.753225 -0.197053 -1.4125381587377686 11/Dec/2014 13.950278 0.006627 0.04752700709448336 10/Dec/2014 13.943651 -0.192373 -1.3608706380238178 09/Dec/2014 14.136024 -0.036977 -0.26089746271802283 08/Dec/2014 14.173001 -0.098017 -0.6868255649316678 05/Dec/2014 14.271018 0.015667 0.10990259026242145 04/Dec/2014 14.255351 -0.024877 -0.1742059020346174 03/Dec/2014 14.280228 0.031961 0.224314999150423 02/Dec/2014 14.248267 0.050551 0.3560502266702616 01/Dec/2014 14.197716 -0.078472 -0.5496705423044302 28/Nov/2014 14.276188 -0.068982 -0.48087265609260815 26/Nov/2014 14.34517 0.043636 0.30511412272277927 25/Nov/2014 14.301534 0.022828 0.15987443119845735 24/Nov/2014 14.278706 0.023563 0.16529472906725665 21/Nov/2014 14.255143 0.097499 0.6886668431555419 20/Nov/2014 14.157644 0.007486 0.05290400290936681 19/Nov/2014 14.150158 -0.027867 -0.19655064792169571 18/Nov/2014 14.178025 0.109986 0.7818147220092295 17/Nov/2014 14.068039 -0.017889 -0.12699908731607887 14/Nov/2014 14.085928 0.0084 0.0596695669864766 13/Nov/2014 14.077528 0.011569 0.08224821357719016 12/Nov/2014 14.065959 -0.012055 -0.08562997593268483 11/Nov/2014 14.078014 0.017718 0.1260144167661904 10/Nov/2014 14.060296 0.06317 0.4513069325803026 07/Nov/2014 13.997126 -0.001603 -0.011451039590808565 06/Nov/2014 13.998729 0.012201 0.08723394397809092 05/Nov/2014 13.986528 0.07001 0.503071242389799 04/Nov/2014 13.916518 -0.006476 -0.04651298420440316 03/Nov/2014 13.922994 -0.073624 -0.5260127839453788 31/Oct/2014 13.996618 0.155119 1.1206806430430694 30/Oct/2014 13.841499 0.024589 0.1779630901554689 29/Oct/2014 13.81691 0.015171 0.10992093097833541 28/Oct/2014 13.801739 0.145135 1.0627459066690372 27/Oct/2014 13.656604 -0.008731 -0.06389159138799012 24/Oct/2014 13.665335 0.06482 0.47659959935340684 23/Oct/2014 13.600515 0.106087 0.7861541074582783 22/Oct/2014 13.494428 -0.031851 -0.23547495952138797 21/Oct/2014 13.526279 0.205426 1.542138480170902 20/Oct/2014 13.320853 0.10257 0.7759706763730206 17/Oct/2014 13.218283 0.171458 1.3141741381523857 16/Oct/2014 13.046825 -0.021171 -0.16200647750427838 15/Oct/2014 13.067996 -0.126828 -0.9611950868007031 14/Oct/2014 13.194824 -0.023386 -0.17692259390643664 13/Oct/2014 13.21821 -0.106913 -0.8023415618752637 10/Oct/2014 13.325123 -0.214771 -1.5862088728316484 09/Oct/2014 13.539894 -0.167611 -1.2227681113375484 08/Oct/2014 13.707505 0.101164 0.7435062813727805 07/Oct/2014 13.606341 -0.150959 -1.097301069250507 06/Oct/2014 13.7573 0.037178 0.2709742668468983 03/Oct/2014 13.720122 0.05986 0.43820535799386573 02/Oct/2014 13.660262 -0.091012 -0.6618441316782722 01/Oct/2014 13.751274 -0.1567 -1.126691781275979 30/Sept/2014 13.907974 -0.030275 -0.21720805820013692 29/Sept/2014 13.938249 -0.0462 -0.33036696690731254 26/Sept/2014 13.984449 0.047681 0.342123797999651 25/Sept/2014 13.936768 -0.168334 -1.1934263219082004 24/Sept/2014 14.105102 0.061333 0.4367274910317878 23/Sept/2014 14.043769 -0.082597 -0.5847009768825189 22/Sept/2014 14.126366 -0.112827 -0.7923693428412691 19/Sept/2014 14.239193 -0.019519 -0.1368917473050862 18/Sept/2014 14.258712 0.061296 0.431740536446914 17/Sept/2014 14.197416 0.023188 0.16359268384846073 16/Sept/2014 14.174228 0.046795 0.33123498090558984 15/Sept/2014 14.127433 -0.021493 -0.15190552272306745 12/Sept/2014 14.148926 -0.061214 -0.43077689593487467 11/Sept/2014 14.21014 0.011536 0.08124742404253263 10/Sept/2014 14.198604 0.022444 0.1583221408336249 09/Sept/2014 14.17616 -0.090565 -0.634798806313292 08/Sept/2014 14.266725 -0.050803 -0.3548308059882963 05/Sept/2014 14.317528 0.016759 0.11718950218691036 04/Sept/2014 14.300769 -0.027605 -0.19265968350630713 03/Sept/2014 14.328374 0.042095 0.2946533523529815 02/Sept/2014 14.286279 -0.01123 -0.0785451507671721 29/Aug/2014 14.297509 0.036019 0.25256126814238905 28/Aug/2014 14.26149 -0.05098 -0.35619288634316787 27/Aug/2014 14.31247 0.015114 0.1057118532965116 26/Aug/2014 14.297356 0.108236 0.7628098148440495 22/Aug/2014 14.18912 -0.047571 -0.3341436573990403 21/Aug/2014 14.236691 0.050219 0.3539921694414228 20/Aug/2014 14.186472 0.009761 0.06885235933778998 19/Aug/2014 14.176711 0.063714 0.4514562002670304 18/Aug/2014 14.112997 0.108068 0.7716426123973924 15/Aug/2014 14.004929 -0.01144 -0.08161885578212161 14/Aug/2014 14.016369 0.057213 0.4098600230558352 13/Aug/2014 13.959156 0.082401 0.593805972649946 12/Aug/2014 13.876755 -0.01835 -0.1320608948259117 11/Aug/2014 13.895105 0.09119 0.6606096893526221 08/Aug/2014 13.803915 0.048022 0.3491012906250434 07/Aug/2014 13.755893 -0.067399 -0.48757560789427007 06/Aug/2014 13.823292 -0.03721 -0.2684606950022445 05/Aug/2014 13.860502 -0.096805 -0.6935793559602866 04/Aug/2014 13.957307 0.035999 0.2585892072785115 01/Aug/2014 13.921308 -0.070226 -0.50191780257976 31/Jul/2014 13.991534 -0.210495 -1.482147374857494 30/Jul/2014 14.202029 -0.031692 -0.22265435721270635 29/Jul/2014 14.233721 -0.032509 -0.22787379707182626 28/Jul/2014 14.26623 -0.000144 -0.0010093665005557824 25/Jul/2014 14.266374 -0.065519 -0.4571552411115545 24/Jul/2014 14.331893 0.017527 0.12244342501791557 23/Jul/2014 14.314366 0.027717 0.19400630616738745 22/Jul/2014 14.286649 0.087057 0.6130950804783687 21/Jul/2014 14.199592 -0.033963 -0.23861220896676902 18/Jul/2014 14.233555 0.075141 0.5307162228763759 17/Jul/2014 14.158414 -0.133395 -0.9333667977230874 16/Jul/2014 14.291809 0.082787 0.5826368626918869 15/Jul/2014 14.209022 -0.045662 -0.3203297947537806 14/Jul/2014 14.254684 0.089897 0.6346512658467791 11/Jul/2014 14.164787 0.012561 0.08875635536063373 10/Jul/2014 14.152226 -0.094038 -0.6600888485570673 09/Jul/2014 14.246264 0.036789 0.2589047097095424 08/Jul/2014 14.209475 -0.105616 -0.7377948208642194 07/Jul/2014 14.315091 -0.076152 -0.529155125794207 03/Jul/2014 14.391243 0.058941 0.411245869644667 02/Jul/2014 14.332302 0.019008 0.13279961971017992 01/Jul/2014 14.313294 0.093293 0.6560688708812327 30/Jun/2014 14.220001 0.021061 0.1483279737783243 27/Jun/2014 14.19894 0.030255 0.2135342835273704 26/Jun/2014 14.168685 -0.004822 -0.03402122001280276 25/Jun/2014 14.173507 0.005626 0.03970953736836158 24/Jun/2014 14.167881 -0.067626 -0.4750515735056012 23/Jun/2014 14.235507 -0.008782 -0.06165277887860882 20/Jun/2014 14.244289 -0.008007 -0.05618042173696084 19/Jun/2014 14.252296 0.088025 0.6214580333855516 18/Jun/2014 14.164271 0.075215 0.5338540779453216 17/Jun/2014 14.089056 0.013335 0.09473759816637457 16/Jun/2014 14.075721 -0.003004 -0.02133715943737803 13/Jun/2014 14.078725 0.014127 0.10044368136224015 12/Jun/2014 14.064598 -0.044665 -0.31656508210244577 11/Jun/2014 14.109263 -0.029574 -0.20916854759694875 10/Jun/2014 14.138837 -0.0061 -0.04312497114691992 09/Jun/2014 14.144937 0.01245 0.08809489794683696 06/Jun/2014 14.132487 0.073431 0.5223039157109838 05/Jun/2014 14.059056 0.064356 0.45985980406868315 04/Jun/2014 13.9947 0.016982 0.12149336536908242 03/Jun/2014 13.977718 0.007177 0.051372384219050646 30/May/2014 13.970541 0.015745 0.11282859312310979 29/May/2014 13.954796 0.058912 0.42395287698141404 28/May/2014 13.895884 -0.010136 -0.07288929542744797 27/May/2014 13.90602 0.07996 0.5783281715832276 23/May/2014 13.82606 0.046445 0.3370558611398069 22/May/2014 13.779615 0.048887 0.35604084503021255 21/May/2014 13.730728 0.071851 0.5260388537066407 20/May/2014 13.658877 -0.063312 -0.4613841129866379 19/May/2014 13.722189 0.020153 0.1470803317112873 16/May/2014 13.702036 0.01321 0.09650206672215718 15/May/2014 13.688826 -0.099223 -0.7196304567818116 14/May/2014 13.788049 -0.018683 -0.13531804629799435 13/May/2014 13.806732 0.02745 0.1992121215024121 12/May/2014 13.779282 0.096726 0.706929319346473 09/May/2014 13.682556 -0.025189 -0.18375743056206545 08/May/2014 13.707745 0.025374 0.18545031413049684 07/May/2014 13.682371 0.009515 0.06959043523898738 06/May/2014 13.672856 -0.041069 -0.2994693350007383 02/May/2014 13.713925 -0.008953 -0.06524141655999566 01/May/2014 13.722878 0.022448 0.16384887189672148 30/Apr/2014 13.70043 0.047203 0.3457277902139912 29/Apr/2014 13.653227 0.07998 0.5892473628454562 28/Apr/2014 13.573247 0.016581 0.12230883316001147 25/Apr/2014 13.556666 -0.082832 -0.6072950778687016 24/Apr/2014 13.639498 0.01539 0.11296152379297052 23/Apr/2014 13.624108 -0.019711 -0.14446834863464547 22/Apr/2014 13.643819 0.099204 0.7324239190261221 17/Apr/2014 13.544615 0.040998 0.3036075445563955 16/Apr/2014 13.503617 0.147854 1.1070427050854377 15/Apr/2014 13.355763 0.019446 0.14581237083671603 14/Apr/2014 13.336317 0.050615 0.38097347057761793 11/Apr/2014 13.285702 -0.142391 -1.0603962900763348 10/Apr/2014 13.428093 -0.154873 -1.1402001595233324 09/Apr/2014 13.582966 0.095508 0.7081245405917111 08/Apr/2014 13.487458 0.038083 0.28315813931874156 07/Apr/2014 13.449375 -0.136765 -1.0066508956922275 04/Apr/2014 13.58614 -0.070553 -0.5166184815020738 03/Apr/2014 13.656693 -0.018339 -0.13410571909447816 02/Apr/2014 13.675032 0.03219 0.23594790586887981 01/Apr/2014 13.642842 0.080325 0.592257322147504 31/Mar/2014 13.562517 0.097673 0.7253927338482347 28/Mar/2014 13.464844 0.071222 0.5317605648419822 27/Mar/2014 13.393622 0.000744 0.00555519134871534 26/Mar/2014 13.392878 -0.009809 -0.07318681694200574 25/Mar/2014 13.402687 0.079287 0.5950958464055721 24/Mar/2014 13.3234 -0.059541 -0.444902207967591 21/Mar/2014 13.382941 -0.006506 -0.04859050564224198 20/Mar/2014 13.389447 -0.029797 -0.22204678594412622 19/Mar/2014 13.419244 -0.05956 -0.4418789678965582 18/Mar/2014 13.478804 0.093401 0.6977825023273487 17/Mar/2014 13.385403 0.104222 0.7847344298673439 14/Mar/2014 13.281181 -0.085513 -0.6397468214653527 13/Mar/2014 13.366694 -0.110899 -0.8228398052975779 12/Mar/2014 13.477593 -0.04824 -0.3566508620947782 11/Mar/2014 13.525833 -0.034714 -0.2559926233064197 10/Mar/2014 13.560547 -0.037624 -0.2766842687887952 07/Mar/2014 13.598171 -0.039004 -0.2860123156005551 06/Mar/2014 13.637175 0.059952 0.44156305011709684 05/Mar/2014 13.577223 0.012848 0.09471870248352762 04/Mar/2014 13.564375 0.181608 1.357028781865514 03/Mar/2014 13.382767 -0.16043 -1.1845799776817838 28/Feb/2014 13.543197 0.056815 0.42127681093417046 27/Feb/2014 13.486382 0.031819 0.23649225916887825 26/Feb/2014 13.454563 -0.03534 -0.2619737147109212 25/Feb/2014 13.489903 0.009613 0.071311522229863 24/Feb/2014 13.48029 0.069372 0.5172800251257967 21/Feb/2014 13.410918 0.031791 0.23761640053196295 20/Feb/2014 13.379127 0.008801 0.06582487218337085 19/Feb/2014 13.370326 -0.041192 -0.3071389830741009 18/Feb/2014 13.411518 0.086479 0.6489962243262477 14/Feb/2014 13.325039 0.056709 0.4274011876400421 13/Feb/2014 13.26833 0.044718 0.3381678167810731 12/Feb/2014 13.223612 0.030636 0.23221447533899858 11/Feb/2014 13.192976 0.143208 1.0973988196571771 10/Feb/2014 13.049768 0.040341 0.31009052128122166 07/Feb/2014 13.009427 0.154071 1.1984965643891932 06/Feb/2014 12.855356 0.166562 1.3126700614731392 05/Feb/2014 12.688794 0.021176 0.16716639229253677 04/Feb/2014 12.667618 -0.015382 -0.12128045415122606 03/Feb/2014 12.683 -0.214 -1.6593006125455532 31/Jan/2014 12.897 -0.07262 -0.5599238836604311 30/Jan/2014 12.96962 0.031081 0.24022032162982235 29/Jan/2014 12.938539 -0.060377 -0.46447719179045394 28/Jan/2014 12.998916 0.051916 0.40098864601838263 27/Jan/2014 12.947 -0.108312 -0.8296393069732841 24/Jan/2014 13.055312 -0.258859 -1.9442367083913823 23/Jan/2014 13.314171 -0.090682 -0.6764863441620732 22/Jan/2014 13.404853 0.019047 0.14229251492214962 21/Jan/2014 13.385806 0.017473 0.13070440420656787 17/Jan/2014 13.368333 -0.016359 -0.12222171417915333 16/Jan/2014 13.384692 -0.005304 -0.03961166231864446 15/Jan/2014 13.389996 0.067258 0.5048361680609497 14/Jan/2014 13.322738 0.051514 0.38816314154594933 13/Jan/2014 13.271224 -0.077541 -0.5808851979939718 10/Jan/2014 13.348765 0.070413 0.5302841798440048 09/Jan/2014 13.278352 -0.030662 -0.2303852111057964 08/Jan/2014 13.309014 0.021498 0.16179096228369547 07/Jan/2014 13.287516 0.052512 0.3967660304447207 06/Jan/2014 13.235004 -0.039355 -0.2964738259677925 03/Jan/2014 13.274359 0.007159 0.05396014230583695 02/Jan/2014 13.2672 -0.126961 -0.9478831858150727 31/Dec/2013 13.394161 0.039688 0.2971888145642288 30/Dec/2013 13.354473 0.016397 0.12293377245713699 27/Dec/2013 13.338076 0.119437 0.9035499040408018 24/Dec/2013 13.218639 0.019585 0.1483818461535198 23/Dec/2013 13.199054 0.087331 0.6660528139589282 20/Dec/2013 13.111723 0.066876 0.5126622029372978 19/Dec/2013 13.044847 0.037919 0.2915292527182437 18/Dec/2013 13.006928 0.169347 1.319150391339303 17/Dec/2013 12.837581 -0.043912 -0.34089216211195394 16/Dec/2013 12.881493 0.085599 0.6689567762908946 13/Dec/2013 12.795894 -0.008177 -0.06386250123105378 12/Dec/2013 12.804071 -0.090372 -0.7008600526598939 11/Dec/2013 12.894443 -0.112982 -0.8685962056287082 10/Dec/2013 13.007425 -0.02702 -0.20729689679921162 09/Dec/2013 13.034445 0.04039 0.31083445467946685 06/Dec/2013 12.994055 0.111552 0.8659186805545475 05/Dec/2013 12.882503 -0.047163 -0.364765802921746 04/Dec/2013 12.929666 -0.067356 -0.5182417941586926 03/Dec/2013 12.997022 -0.063948 -0.4896114147724097 02/Dec/2013 13.06097 -0.056914 -0.43386570577998707 29/Nov/2013 13.117884 0.029426 0.2248240396233078 27/Nov/2013 13.088458 0.024616 0.18842848834209722 26/Nov/2013 13.063842 -0.013606 -0.10404170599646047 25/Nov/2013 13.077448 0.004455 0.03407788866711701 22/Nov/2013 13.072993 0.055481 0.42620279512705656 21/Nov/2013 13.017512 0.040623 0.31304113027398167 20/Nov/2013 12.976889 -0.039635 -0.30449757554320955 19/Nov/2013 13.016524 -0.050356 -0.385371259244747 18/Nov/2013 13.06688 0.011161 0.08548744040829923 15/Nov/2013 13.055719 0.069971 0.5388291841178499 14/Nov/2013 12.985748 0.091767 0.7117041664634065 13/Nov/2013 12.893981 0.027621 0.21467610108841972 12/Nov/2013 12.86636 -0.018051 -0.14009953578786022 11/Nov/2013 12.884411 0.037303 0.29036106803180917 08/Nov/2013 12.847108 0.064289 0.5029328820192166 07/Nov/2013 12.782819 -0.152161 -1.1763528045656042 06/Nov/2013 12.93498 0.071443 0.5553915692083756 05/Nov/2013 12.863537 -0.034665 -0.26875838973525146 04/Nov/2013 12.898202 0.048081 0.37416768293465874 01/Nov/2013 12.850121 -0.04041 -0.3134859223409804 31/Oct/2013 12.890531 -0.071982 -0.5553089898540506 30/Oct/2013 12.962513 -0.019243 -0.14823110217138574 29/Oct/2013 12.981756 0.033386 0.2578394037241753 28/Oct/2013 12.94837 0.0182 0.14075607667957962 25/Oct/2013 12.93017 0.000428 0.0033101975275299385 24/Oct/2013 12.929742 0.050508 0.39216618006940474 23/Oct/2013 12.879234 -0.072507 -0.5598243510274025 22/Oct/2013 12.951741 0.089392 0.6949896943396575 21/Oct/2013 12.862349 0.012764 0.0993339473609459 18/Oct/2013 12.849585 0.092192 0.7226554829815152 17/Oct/2013 12.757393 0.131682 1.0429670059769307 16/Oct/2013 12.625711 0.097926 0.781670502806362 15/Oct/2013 12.527785 -0.036843 -0.29322794116944806 14/Oct/2013 12.564628 0.043479 0.3472444901023061 11/Oct/2013 12.521149 0.09167 0.737520856666639 10/Oct/2013 12.429479 0.210761 1.7249027271109785 09/Oct/2013 12.218718 -0.026025 -0.2125401896961006 08/Oct/2013 12.244743 -0.104662 -0.8475064183254173 07/Oct/2013 12.349405 -0.089469 -0.719269284341975 04/Oct/2013 12.438874 0.038296 0.30882431447953473 03/Oct/2013 12.400578 -0.066108 -0.5302772525112127 02/Oct/2013 12.466686 -0.019313 -0.15467725089518267 01/Oct/2013 12.485999 0.079445 0.6403470294813531 30/Sept/2013 12.406554 -0.090832 -0.726807990086887 27/Sept/2013 12.497386 -0.013474 -0.10769843160262364 26/Sept/2013 12.51086 0.032974 0.2642595067786322 25/Sept/2013 12.477886 -0.014096 -0.11284038033356115 24/Sept/2013 12.491982 -0.017363 -0.13880023294584967 23/Sept/2013 12.509345 -0.042891 -0.3417000763847971 20/Sept/2013 12.552236 -0.079187 -0.6269048229957939 19/Sept/2013 12.631423 0.094017 0.7498919632976709 18/Sept/2013 12.537406 0.114589 0.9224075344585693 17/Sept/2013 12.422817 0.005986 0.048208757935096325 16/Sept/2013 12.416831 0.102747 0.8343860574607093 13/Sept/2013 12.314084 0.006313 0.051292797046678884 12/Sept/2013 12.307771 -0.020942 -0.16986363459024473 11/Sept/2013 12.328713 0.053741 0.43780955264093474 10/Sept/2013 12.274972 0.10638 0.8742178224070624 09/Sept/2013 12.168592 0.108976 0.9036440297933201 06/Sept/2013 12.059616 0.039022 0.3246262206343547 05/Sept/2013 12.020594 0.010732 0.08935989439345764 04/Sept/2013 12.009862 0.083968 0.7040813879445851 03/Sept/2013 11.925894 0.108531 0.9184028619582897 30/Aug/2013 11.817363 -0.066505 -0.559624189699852 29/Aug/2013 11.883868 0.009581 0.0806869498774958 28/Aug/2013 11.874287 -0.033545 -0.28170535157029425 27/Aug/2013 11.907832 -0.192484 -1.5907353163338875 23/Aug/2013 12.100316 0.086774 0.7223015493682047 22/Aug/2013 12.013542 0.065463 0.5478956073189674 21/Aug/2013 11.948079 -0.085805 -0.7130283123885854 20/Aug/2013 12.033884 -0.005467 -0.04540942447811348 19/Aug/2013 12.039351 -0.05756 -0.47582395208165124 16/Aug/2013 12.096911 0.005667 0.0468686265863132 15/Aug/2013 12.091244 -0.150711 -1.231102385199096 14/Aug/2013 12.241955 0.003349 0.027364227592586932 13/Aug/2013 12.238606 0.026231 0.2147903253871585 12/Aug/2013 12.212375 -0.022885 -0.18704138694232897 09/Aug/2013 12.23526 -0.006527 -0.05331737923556422 08/Aug/2013 12.241787 0.068946 0.5663920197429672 07/Aug/2013 12.172841 -0.066033 -0.539534927804633 06/Aug/2013 12.238874 -0.018887 -0.1540819730454852 05/Aug/2013 12.257761 -0.026575 -0.2163324090125832 02/Aug/2013 12.284336 0.071726 0.5873109843022908 01/Aug/2013 12.21261 0.13658 1.1310008338833208 31/Jul/2013 12.07603 -0.018477 -0.1527718327005805 30/Jul/2013 12.094507 0.012455 0.10308679353474062 29/Jul/2013 12.082052 -0.058684 -0.4833644352368753 26/Jul/2013 12.140736 -0.012051 -0.09916243903558912 25/Jul/2013 12.152787 -0.0057 -0.046880833116817906 24/Jul/2013 12.158487 -0.010947 -0.08995488204299394 23/Jul/2013 12.169434 -0.006477 -0.05319519828947501 22/Jul/2013 12.175911 0.05689 0.46942735720979445 19/Jul/2013 12.119021 0.019574 0.16177598860509906 18/Jul/2013 12.099447 0.062243 0.517088519892161 17/Jul/2013 12.037204 0.02339 0.19469254310080047 16/Jul/2013 12.013814 -0.003018 -0.02511477234598936 15/Jul/2013 12.016832 0.021132 0.17616312511983462 12/Jul/2013 11.9957 0.012898 0.10763759594792603 11/Jul/2013 11.982802 0.187622 1.5906666960572031 10/Jul/2013 11.79518 0.039308 0.33436907104806857 09/Jul/2013 11.755872 0.087679 0.7514359764189708 08/Jul/2013 11.668193 0.068844 0.5935160671516997 05/Jul/2013 11.599349 0.068471 0.5938056061299062 03/Jul/2013 11.530878 -0.033859 -0.29277795076533086 02/Jul/2013 11.564737 0.00497 0.04299394615825734 01/Jul/2013 11.559767 0.086935 0.7577466487786102 28/Jun/2013 11.472832 -0.018296 -0.15921848577441658 27/Jun/2013 11.491128 0.084861 0.7439857404705676 26/Jun/2013 11.406267 0.106302 0.9407285774778948 25/Jun/2013 11.299965 0.091997 0.8208178324563382 24/Jun/2013 11.207968 -0.159986 -1.4073420775629457 21/Jun/2013 11.367954 -0.021325 -0.1872374888700154 20/Jun/2013 11.389279 -0.407369 -3.4532606211527206 19/Jun/2013 11.796648 -0.064638 -0.5449493419179 18/Jun/2013 11.861286 0.048399 0.4097135611303147 17/Jun/2013 11.812887 0.104953 0.8964263037355694 14/Jun/2013 11.707934 -0.002974 -0.025395127346231394 13/Jun/2013 11.710908 0.053682 0.46050406846362935 12/Jun/2013 11.657226 -0.042136 -0.3601563914339944 11/Jun/2013 11.699362 -0.077732 -0.6600269981711957 10/Jun/2013 11.777094 0.023517 0.2000837702428801 07/Jun/2013 11.753577 0.122249 1.0510321779249971 06/Jun/2013 11.631328 0.033172 0.28601098312524853 05/Jun/2013 11.598156 -0.177234 -1.5051221233436853 04/Jun/2013 11.77539 0.013862 0.11785883602878809 31/May/2013 11.761528 -0.158053 -1.3259945966221465 30/May/2013 11.919581 0.02118 0.1780071120480811 29/May/2013 11.898401 -0.059833 -0.5003498008150702 28/May/2013 11.958234 0.035019 0.2937043406497325 24/May/2013 11.923215 -0.00478 -0.04007379278747183 23/May/2013 11.927995 -0.154323 -1.2772631874115545 22/May/2013 12.082318 -0.058906 -0.4851734882743288 21/May/2013 12.141224 0.018725 0.15446485085294706 20/May/2013 12.122499 0.045524 0.3769486978320316 17/May/2013 12.076975 0.040872 0.3395783502351218 16/May/2013 12.036103 -0.021268 -0.17639002731192396 15/May/2013 12.057371 0.042758 0.35588328979052425 14/May/2013 12.014613 0.07115 0.5957233676698291 13/May/2013 11.943463 0.014226 0.11925322633794601 10/May/2013 11.929237 0.000979 0.008207401281897156 09/May/2013 11.928258 -0.057527 -0.4799602195434008 08/May/2013 11.985785 0.097289 0.8183457352385028 07/May/2013 11.888496 0.079005 0.6689958102343276 03/May/2013 11.809491 0.102671 0.8770186950854288 02/May/2013 11.70682 0.026816 0.2295889624695334 01/May/2013 11.680004 -0.07526 -0.640223818027396 30/Apr/2013 11.755264 0.062478 0.5343294574962716 29/Apr/2013 11.692786 0.087614 0.7549564969825523 26/Apr/2013 11.605172 -0.008861 -0.07629563305012135 25/Apr/2013 11.614033 0.068104 0.5898529256502444 24/Apr/2013 11.545929 0.058244 0.5070125094829812 23/Apr/2013 11.487685 0.133995 1.180188995824265 22/Apr/2013 11.35369 0.039526 0.3493497177520142 19/Apr/2013 11.314164 0.069501 0.6180798837635241 18/Apr/2013 11.244663 -0.055586 -0.49190066519773146 17/Apr/2013 11.300249 -0.143225 -1.2515867122169368 16/Apr/2013 11.443474 0.061737 0.5424216004991154 15/Apr/2013 11.381737 -0.200265 -1.7291052099628372 12/Apr/2013 11.582002 -0.048059 -0.41323085063784276 11/Apr/2013 11.630061 0.084152 0.7288469015302304 10/Apr/2013 11.545909 0.155495 1.3651391424403012 09/Apr/2013 11.390414 0.052135 0.45981405114479895 08/Apr/2013 11.338279 0.060936 0.5403400428629332 05/Apr/2013 11.277343 -0.024305 -0.21505713149091177 04/Apr/2013 11.301648 -0.026684 -0.23555100609692584 03/Apr/2013 11.328332 -0.076031 -0.6666834438714376 02/Apr/2013 11.404363 0.007374 0.06470129961518784 28/Mar/2013 11.396989 0.045037 0.3967335309381153 27/Mar/2013 11.351952 -0.020444 -0.1797686257144053 26/Mar/2013 11.372396 0.048935 0.4321558576481166 25/Mar/2013 11.323461 -0.044372 -0.3903294497728811 22/Mar/2013 11.367833 0.045428 0.4012221785035953 21/Mar/2013 11.322405 -0.059824 -0.5255912528205152 20/Mar/2013 11.382229 0.062429 0.5515026767257372 19/Mar/2013 11.3198 -0.03351 -0.29515621435510875 18/Mar/2013 11.35331 -0.106464 -0.9290235566600179 15/Mar/2013 11.459774 0.034575 0.3026205495414128 14/Mar/2013 11.425199 0.082287 0.725448632590996 13/Mar/2013 11.342912 -0.02359 -0.20753966347782282 12/Mar/2013 11.366502 -0.012072 -0.10609413798249236 11/Mar/2013 11.378574 0.048873 0.43137060722079074 08/Mar/2013 11.329701 0.02968 0.2626543791378795 07/Mar/2013 11.300021 0.022738 0.2016265797355622 06/Mar/2013 11.277283 0.018271 0.16227889267726156 05/Mar/2013 11.259012 0.121847 1.0940575990388937 04/Mar/2013 11.137165 0.026301 0.23671426452524305 01/Mar/2013 11.110864 -0.026921 -0.24170874190873678 28/Feb/2013 11.137785 0.046 0.4147213455724214 27/Feb/2013 11.091785 0.107523 0.9788823318307593 26/Feb/2013 10.984262 -0.038594 -0.3501270451142608 25/Feb/2013 11.022856 -0.085153 -0.7665910245481437 22/Feb/2013 11.108009 0.07973 0.7229595841744664 21/Feb/2013 11.028279 -0.140633 -1.2591468175234974 20/Feb/2013 11.168912 -0.076201 -0.6776365875558565 19/Feb/2013 11.245113 0.104227 0.9355360067412951 15/Feb/2013 11.140886 -0.036538 -0.3268910618403668 14/Feb/2013 11.177424 -0.017045 -0.15226269329970005 13/Feb/2013 11.194469 0.004358 0.038945100723308285 12/Feb/2013 11.190111 0.064725 0.5817775670884587 11/Feb/2013 11.125386 -0.037542 -0.3363096133917553 08/Feb/2013 11.162928 0.0677 0.6101722289979079 07/Feb/2013 11.095228 -0.049213 -0.441592359814189 06/Feb/2013 11.144441 0.025994 0.23379164374305153 05/Feb/2013 11.118447 0.043325 0.3911920789676177 04/Feb/2013 11.075122 -0.135116 -1.2052910919464868 01/Feb/2013 11.210238 0.089693 0.8065521968572583 31/Jan/2013 11.120545 -0.031257 -0.2802865402380709 30/Jan/2013 11.151802 -0.008697 -0.07792662317339037 29/Jan/2013 11.160499 0.06103 0.5498461232695006 28/Jan/2013 11.099469 -0.018835 -0.1694053337631351 25/Jan/2013 11.118304 0.073779 0.668014242350848 24/Jan/2013 11.044525 0.02594 0.23542042830363427 23/Jan/2013 11.018585 -0.004372 -0.03966267853535127 22/Jan/2013 11.022957 0.043833 0.3992395021679325 18/Jan/2013 10.979124 0.015437 0.14080117391165947 17/Jan/2013 10.963687 0.05747 0.5269471531696096 16/Jan/2013 10.906217 -0.029326 -0.2681714113327523 15/Jan/2013 10.935543 0.021 0.1924038413701792 14/Jan/2013 10.914543 -0.013697 -0.12533582717802683 11/Jan/2013 10.92824 0.027847 0.2554678533150135 10/Jan/2013 10.900393 0.089867 0.8312916503785293 09/Jan/2013 10.810526 0.03894 0.3615066527807511 08/Jan/2013 10.771586 -0.035476 -0.328266831447807 07/Jan/2013 10.807062 -0.025292 -0.23348572249392885 04/Jan/2013 10.832354 0.044864 0.41588914566780594 03/Jan/2013 10.78749 -0.023785 -0.2200018036725548 02/Jan/2013 10.811275 0.229951 2.1731779501317603 31/Dec/2012 10.581324 0.092253 0.8795154499383215 28/Dec/2012 10.489071 -0.074764 -0.7077354010167709 27/Dec/2012 10.563835 -0.013939 -0.13177630756716868 24/Dec/2012 10.577774 -0.020827 -0.19650706730067488 21/Dec/2012 10.598601 -0.084687 -0.7927053918231916 20/Dec/2012 10.683288 0.024174 0.22679183279210635 19/Dec/2012 10.659114 0.007878 0.07396324708231045 18/Dec/2012 10.651236 0.10041 0.9516790438966579 17/Dec/2012 10.550826 0.077005 0.735214015973731 14/Dec/2012 10.473821 -0.016161 -0.1540612748429883 13/Dec/2012 10.489982 -0.035418 -0.3365002755239706 12/Dec/2012 10.5254 0.019677 0.1872979137180754 11/Dec/2012 10.505723 0.063126 0.6045047989499164 10/Dec/2012 10.442597 0.010014 0.09598773381433917 07/Dec/2012 10.432583 0.013006 0.12482272552906898 06/Dec/2012 10.419577 0.030067 0.289397671304999 05/Dec/2012 10.38951 0.012612 0.12153921142908025 04/Dec/2012 10.376898 -0.001777 -0.01712164606753752 03/Dec/2012 10.378675 -0.009132 -0.08791075921992005 30/Nov/2012 10.387807 0.006567 0.06325833908088051 29/Nov/2012 10.38124 0.086395 0.8392064183579258 28/Nov/2012 10.294845 0.037083 0.36151160457807463 27/Nov/2012 10.257762 -0.025334 -0.24636549148233178 26/Nov/2012 10.283096 -0.017339 -0.16833269662883169 23/Nov/2012 10.300435 0.162459 1.6024796270971642 21/Nov/2012 10.137976 0.025424 0.2514103264932531 20/Nov/2012 10.112552 0.00381 0.037690149773334805 19/Nov/2012 10.108742 0.217925 2.203306359828516 16/Nov/2012 9.890817 -0.003709 -0.03748537322555926 15/Nov/2012 9.894526 -0.025491 -0.2569652854425552 14/Nov/2012 9.920017 -0.112953 -1.1258181774688851 13/Nov/2012 10.03297 -0.018627 -0.18531383619936215 12/Nov/2012 10.051597 -0.013276 -0.13190429725243427 09/Nov/2012 10.064873 -0.002803 -0.027841579327741575 08/Nov/2012 10.067676 -0.096533 -0.9497345046722279 07/Nov/2012 10.164209 -0.171381 -1.6581636848984915 06/Nov/2012 10.33559 0.063454 0.6177293602810555 05/Nov/2012 10.272136 -0.018475 -0.1795325855772801 02/Nov/2012 10.290611 -0.058334 -0.5636709828876276 01/Nov/2012 10.348945 0.092116 0.8980943330536173 31/Oct/2012 10.256829 -1014.443171 -98.99904079242705 26/Oct/2012 10.246533 -0.020029 -0.19508965123865224 25/Oct/2012 10.266562 0.031782 0.3105293909590631 24/Oct/2012 10.23478 -0.008468 -0.08266909089773088 23/Oct/2012 10.243248 -0.164308 -1.5787376017962333 22/Oct/2012 10.407556 -0.010745 -0.1031358184026359 19/Oct/2012 10.418301 -0.136211 -1.2905475876099246 18/Oct/2012 10.554512 -0.000784 -0.007427551060623975 17/Oct/2012 10.555296 0.081934 0.7823084889073824 16/Oct/2012 10.473362 0.130988 1.2665177260075877 15/Oct/2012 10.342374 0.053255 0.5175856164167214 12/Oct/2012 10.289119 -0.022064 -0.21398126674698723 11/Oct/2012 10.311183 0.029823 0.29006862905296577 10/Oct/2012 10.28136 -0.064613 -0.624523184044652 09/Oct/2012 10.345973 -0.101478 -0.9713182670107762 08/Oct/2012 10.447451 -0.065084 -0.6191085213985019 05/Oct/2012 10.512535 0.045512 0.43481322244156717 04/Oct/2012 10.467023 0.080857 0.7785067174932502 03/Oct/2012 10.386166 -0.004027 -0.0387577016134349 02/Oct/2012 10.390193 0.005641 0.05432107230047093 01/Oct/2012 10.384552 0.058242 0.5640156067365787 28/Sept/2012 10.32631 -0.068092 -0.6550833804580581 27/Sept/2012 10.394402 0.085241 0.826847112000676 26/Sept/2012 10.309161 -0.130453 -1.2495960099674184 25/Sept/2012 10.439614 -0.034577 -0.3301161874936212 24/Sept/2012 10.474191 -0.048103 -0.45715316450956417 21/Sept/2012 10.522294 0.028158 0.268321279617493 20/Sept/2012 10.494136 -0.05462 -0.5177861730805036 19/Sept/2012 10.548756 0.034394 0.327114474468351 18/Sept/2012 10.514362 -0.040184 -0.38072693984184636 17/Sept/2012 10.554546 -0.041579 -0.39239816442331515 14/Sept/2012 10.596125 0.142426 1.3624459629074837 13/Sept/2012 10.453699 0.100787 0.9735135389927008 12/Sept/2012 10.352912 0.040836 0.3960017362168394 11/Sept/2012 10.312076 0.042773 0.4165131752369172 10/Sept/2012 10.269303 -0.045002 -0.43630666341551855 07/Sept/2012 10.314305 0.114556 1.1231256769161673 06/Sept/2012 10.199749 0.192163 1.9201733564917653 05/Sept/2012 10.007586 -0.009172 -0.09156655277086659 04/Sept/2012 10.016758 -0.034397 -0.34221937677809167 31/Aug/2012 10.051155 0.056783 0.568149754681935 30/Aug/2012 9.994372 -0.087068 -0.8636464632036693 29/Aug/2012 10.08144 -0.006476 -0.06419561780649244 28/Aug/2012 10.087916 -0.011532 -0.11418445839812236 24/Aug/2012 10.099448 0.005109 0.050612526486380136 23/Aug/2012 10.094339 -0.019905 -0.19680165912548678 22/Aug/2012 10.114244 -0.043046 -0.42379414194140363 21/Aug/2012 10.15729 0.02966 0.29286219974465894 20/Aug/2012 10.12763 -0.002066 -0.020395478798179136 17/Aug/2012 10.129696 0.020592 0.20369757794558252 16/Aug/2012 10.109104 0.08428 0.8407130140140117 15/Aug/2012 10.024824 -0.00148 -0.014761172212611945 14/Aug/2012 10.026304 0.010626 0.10609366634989663 13/Aug/2012 10.015678 -0.015623 -0.1557425103682962 10/Aug/2012 10.031301 0.00426 0.04248511599783027 09/Aug/2012 10.027041 0.0151 0.15081990595030473 08/Aug/2012 10.011941 0.003128 0.0312524572094613 07/Aug/2012 10.008813 0.066971 0.6736276838839321 06/Aug/2012 9.941842 0.064674 0.654782828438273 03/Aug/2012 9.877168 0.193679 2.000095213615671 02/Aug/2012 9.683489 -0.102362 -1.046020422751174 01/Aug/2012 9.785851 -0.019107 -0.19487079903860882 31/Jul/2012 9.804958 -0.025954 -0.26400399067756886 30/Jul/2012 9.830912 0.030558 0.31180506336811914 27/Jul/2012 9.800354 0.174248 1.8101608272337746 26/Jul/2012 9.626106 0.204544 2.171020049541679 25/Jul/2012 9.421562 -0.008709 -0.09235153475440949 24/Jul/2012 9.430271 -0.071692 -0.7544967287285795 23/Jul/2012 9.501963 -0.151386 -1.5682225930089133 20/Jul/2012 9.653349 -0.128628 -1.3149489106343226 19/Jul/2012 9.781977 0.068631 0.7065639379056403 18/Jul/2012 9.713346 0.077732 0.8067155865728951 17/Jul/2012 9.635614 0.029538 0.30749288262970226 16/Jul/2012 9.606076 -0.001798 -0.018713817437655822 13/Jul/2012 9.607874 0.14242 1.504629360620209 12/Jul/2012 9.465454 -0.088728 -0.9286823298949088 11/Jul/2012 9.554182 0.000549 0.005746505020655493 10/Jul/2012 9.553633 -0.041621 -0.43376652665995086 09/Jul/2012 9.595254 -0.040982 -0.4252905387539284 06/Jul/2012 9.636236 -0.101014 -1.0373976225320292 05/Jul/2012 9.73725 -0.069943 -0.7131806216110971 03/Jul/2012 9.807193 0.086622 0.8911204907612937 02/Jul/2012 9.720571 0.036233 0.3741401838721449 29/Jun/2012 9.684338 0.281111 2.989516258620578 28/Jun/2012 9.403227 -0.013587 -0.14428446818637386 27/Jun/2012 9.416814 0.090581 0.9712495924131426 26/Jun/2012 9.326233 0.017581 0.1888673032357424 25/Jun/2012 9.308652 -0.13501 -1.4296360882039192 22/Jun/2012 9.443662 -0.009312 -0.09850868097172381 21/Jun/2012 9.452974 -0.17605 -1.8283265261359822 20/Jun/2012 9.629024 0.020688 0.21531303651329428 19/Jun/2012 9.608336 0.119354 1.2578166973021974 18/Jun/2012 9.488982 0.026139 0.2762277679128778 15/Jun/2012 9.462843 0.09813 1.0478698065813656 14/Jun/2012 9.364713 0.046022 0.4938676472908051 13/Jun/2012 9.318691 -0.011997 -0.12857572774912204 12/Jun/2012 9.330688 0.061411 0.6625220068404473 11/Jun/2012 9.269277 -0.036855 -0.39602919881213805 08/Jun/2012 9.306132 -0.013948 -0.14965536776508356 07/Jun/2012 9.32008 0.05577 0.6019876277887938 06/Jun/2012 9.26431 0.052197 0.5666126761580107 31/May/2012 9.212113 -0.027596 -0.29866741474217423 30/May/2012 9.239709 -0.154842 -1.648210755362337 29/May/2012 9.394551 0.102195 1.0997749117661872 25/May/2012 9.292356 -0.02207 -0.23694428406001616 24/May/2012 9.314426 0.03376 0.3637669968944039 23/May/2012 9.280666 -0.097047 -1.0348685228477348 22/May/2012 9.377713 0.066034 0.7091524525276268 21/May/2012 9.311679 0.103819 1.1275041106185368 18/May/2012 9.20786 -0.099632 -1.0704494830616025 17/May/2012 9.307492 -0.101406 -1.0777670243635333 16/May/2012 9.408898 -0.06997 -0.7381683129251299 15/May/2012 9.478868 -0.079529 -0.8320328188921218 14/May/2012 9.558397 -0.139287 -1.4362913866857283 11/May/2012 9.697684 -0.018886 -0.19436900058353926 10/May/2012 9.71657 0.037573 0.3881910491345333 09/May/2012 9.678997 -0.071453 -0.7328174597069879 08/May/2012 9.75045 -0.109859 -1.1141537247970625 04/May/2012 9.860309 -0.148565 -1.4843328030705552 03/May/2012 10.008874 -0.053893 -0.5355683978372947 02/May/2012 10.062767 -0.040686 -0.4026940096618453 01/May/2012 10.103453 0.023222 0.23037170477541635 30/Apr/2012 10.080231 -0.03403 -0.33645562439015564 27/Apr/2012 10.114261 -- -- iShares Developed World Index Fund (IE) Fund Inception 27-Jan-2011 Month End Date Monthly Total (NAV) Return 31/Jan/2011 -- 28/Feb/2011 3.494597 31/Mar/2011 -0.995413 30/Apr/2011 3.942829 31/May/2011 -1.792319 30/Jun/2011 -1.544998 31/Jul/2011 -1.824245 31/Aug/2011 -7.052947 30/Sept/2011 -8.630696 31/Oct/2011 10.33996 30/Nov/2011 -2.462687 31/Dec/2011 -0.065581 31/Jan/2012 4.998359 29/Feb/2012 4.864583 31/Mar/2012 1.271481 30/Apr/2012 -1.125738 31/May/2012 -8.612084 30/Jun/2012 5.126131 31/Jul/2012 1.245516 31/Aug/2012 2.509363 30/Sept/2012 2.736046 31/Oct/2012 -0.668216 30/Nov/2012 1.275295 31/Dec/2012 1.857913 31/Jan/2013 5.103487 28/Feb/2013 0.152864 31/Mar/2013 2.325373 30/Apr/2013 3.141178 31/May/2013 0.055534 30/Jun/2013 -2.457065 31/Jul/2013 5.255818 31/Aug/2013 -2.14475 30/Sept/2013 4.992807 31/Oct/2013 3.901024 30/Nov/2013 1.760918 31/Dec/2013 2.103979 31/Jan/2014 -3.710617 28/Feb/2014 5.008917 31/Mar/2014 0.147678 30/Apr/2014 1.010101 31/May/2014 1.978102 30/Jun/2014 1.782263 31/Jul/2014 -1.606653 31/Aug/2014 2.186964 30/Sept/2014 -2.727654 31/Oct/2014 0.639919 30/Nov/2014 1.993284 31/Dec/2014 -1.620902 31/Jan/2015 -1.827037 28/Feb/2015 5.845663 31/Mar/2015 -1.569138 30/Apr/2015 2.339018 31/May/2015 0.333311 30/Jun/2015 -2.318644 31/Jul/2015 1.790672 31/Aug/2015 -6.621785 30/Sept/2015 -3.693718 31/Oct/2015 7.900523 30/Nov/2015 -0.512965 31/Dec/2015 -1.759697 31/Jan/2016 -5.973617 29/Feb/2016 -0.756996 31/Mar/2016 6.772479 30/Apr/2016 1.594747 31/May/2016 0.561119 30/Jun/2016 -1.12304 31/Jul/2016 4.22173 31/Aug/2016 0.089102 30/Sept/2016 0.513593 31/Oct/2016 -1.880365 30/Nov/2016 1.4373 31/Dec/2016 2.382664 31/Jan/2017 2.406329 28/Feb/2017 2.761637 31/Mar/2017 1.086404 30/Apr/2017 1.539815 31/May/2017 2.12924 30/Jun/2017 0.381818 31/Jul/2017 2.390871 31/Aug/2017 0.141518 30/Sept/2017 2.261085 31/Oct/2017 1.894397 30/Nov/2017 2.147378 31/Dec/2017 1.341372 31/Jan/2018 5.276281 28/Feb/2018 -4.153487 31/Mar/2018 -2.176066 30/Apr/2018 1.146038 31/May/2018 0.639729 30/Jun/2018 -0.05433 31/Jul/2018 3.131115 31/Aug/2018 1.222855 30/Sept/2018 0.541554 31/Oct/2018 -7.328568 30/Nov/2018 1.134522 31/Dec/2018 -7.612148 31/Jan/2019 7.760826 28/Feb/2019 3.008437 31/Mar/2019 1.314797 30/Apr/2019 3.552814 31/May/2019 -5.757576 30/Jun/2019 6.579716 31/Jul/2019 0.492639 31/Aug/2019 -2.050593 30/Sept/2019 2.128755 31/Oct/2019 2.537235 30/Nov/2019 2.776963 31/Dec/2019 2.977544 31/Jan/2020 -0.624012 29/Feb/2020 -8.456689 31/Mar/2020 -13.241818 30/Apr/2020 10.949694 31/May/2020 4.82089 30/Jun/2020 2.638886 31/Jul/2020 4.769923 31/Aug/2020 6.654151 30/Sept/2020 -3.447956 31/Oct/2020 -3.074493 30/Nov/2020 12.787088 31/Dec/2020 4.229511 31/Jan/2021 -0.99604 28/Feb/2021 2.565935 31/Mar/2021 3.328335 30/Apr/2021 4.656302 31/May/2021 1.445196 30/Jun/2021 1.470453 31/Jul/2021 1.784046 31/Aug/2021 2.471186 30/Sept/2021 -4.143988 31/Oct/2021 5.658617 30/Nov/2021 -2.18689 31/Dec/2021 4.27031 31/Jan/2022 -5.298124 28/Feb/2022 -2.542289 31/Mar/2022 2.761008 30/Apr/2022 -8.286538 31/May/2022 0.095897 30/Jun/2022 -8.665778 31/Jul/2022 7.927417 31/Aug/2022 -4.201418 30/Sept/2022 -9.291557 31/Oct/2022 7.176723 30/Nov/2022 6.939884 31/Dec/2022 -4.242936 31/Jan/2023 7.068824 28/Feb/2023 -2.410494 31/Mar/2023 3.101779 30/Apr/2023 1.764375 31/May/2023 -0.989714 30/Jun/2023 6.053018 31/Jul/2023 3.341017 31/Aug/2023 -2.398257 30/Sept/2023 -4.31641 31/Oct/2023 -2.910444 30/Nov/2023 9.39353 31/Dec/2023 4.87676 31/Jan/2024 1.197116 29/Feb/2024 4.229605