iShares Global Inflation-Linked Bond Index Fund (IE)
The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg World Government Inflation-Linked Bond Index, the Fund’s benchmark index (Index). The Fund invests in the fixed income (FI) securities (such as bonds) that predominantly make up the Index (which comprises global inflation linked bonds). The Fund may also invest in other FI securities such as bonds issued by companies, governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union and will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager (IM) to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. The Index measures the performance of the global universe of inflation-linked FI securities issued by sovereign governments of the major investment grade rated economies.
Net Assets
USD 174,569,894
Net Assets of Fund
USD 2,956,820,235
Inception Date
25/May/2011
Fund Launch Date
11/Apr/2008
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
Bloomberg World Government Inflation-Linked Bond Index
Index Ticker
BCIW1A
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.15%
ISIN
IE00B3C8NT28
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
USD 500,000.00
Minimum Subsequent Investment
USD 250,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Inflation-Linked Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIILBD
SEDOL
B3C8NT2
26-Mar-2024
iShares Global Inflation-Linked Bond Index Fund (IE)
Inception Date
25/May/2011
Fund Holdings as of
-
Total Net Assets
USD 174,569,894.02
Number of Securities
152.00
Shares Outstanding
12,441,678.73
Name
Weight (%)
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7829
TREASURY (CPI) NOTE 0.125 10/15/2025
1.7332
TREASURY (CPI) NOTE 0.625 01/15/2026
1.6969
TREASURY (CPI) NOTE 0.375 07/15/2025
1.6795
TREASURY (CPI) NOTE 0.875 01/15/2029
1.6618
TREASURY (CPI) NOTE 1.375 07/15/2033
1.5893
TREASURY (CPI) NOTE 0.75 07/15/2028
1.5648
TREASURY (CPI) NOTE 0.125 01/15/2031
1.5542
TREASURY (CPI) NOTE 0.5 01/15/2028
1.5507
TREASURY (CPI) NOTE 0.375 07/15/2027
1.5027
As Of
NAV
Daily NAV Change
Daily NAV Change %
26/Mar/2024
14.031056
0.02627
0.18757873201347025
25/Mar/2024
14.004786
-0.036285
-0.258420458097534
22/Mar/2024
14.041071
0.054248
0.3878507649664259
21/Mar/2024
13.986823
0.01958
0.14018514605924734
20/Mar/2024
13.967243
0.042023
0.3017762017404393
19/Mar/2024
13.92522
0.02091
0.15038502449959762
18/Mar/2024
13.90431
0.014784
0.10643991738810957
15/Mar/2024
13.889526
-0.021974
-0.15795564820472272
14/Mar/2024
13.9115
-0.0591
-0.42303122271054927
13/Mar/2024
13.9706
-0.023247
-0.16612301106336236
12/Mar/2024
13.993847
-0.015598
-0.11133917153748775
11/Mar/2024
14.009445
-0.018459
-0.13158772686211712
08/Mar/2024
14.027904
0.008689
0.06197921923588446
07/Mar/2024
14.019215
0.002967
0.02116828983048816
06/Mar/2024
14.016248
0.004532
0.03234436096192644
05/Mar/2024
14.011716
0.096062
0.690316100127238
04/Mar/2024
13.915654
-0.014532
-0.10432021510696268
01/Mar/2024
13.930186
0.027766
0.19972062417909975
29/Feb/2024
13.90242
0.089511
0.6480242503588491
28/Feb/2024
13.812909
0.048279
0.3507468053990554
27/Feb/2024
13.76463
-0.016729
-0.1213886090624299
26/Feb/2024
13.781359
-0.008234
-0.05971169707474325
23/Feb/2024
13.789593
0.046419
0.3377604038193797
22/Feb/2024
13.743174
-0.008201
-0.05963767259637673
21/Feb/2024
13.751375
-0.037098
-0.2690508223789538
20/Feb/2024
13.788473
0.025071
0.18215699868390098
16/Feb/2024
13.763402
-0.031891
-0.2311730530116323
15/Feb/2024
13.795293
-0.003287
-0.023821291756108236
14/Feb/2024
13.79858
0.068615
0.4997463576928273
13/Feb/2024
13.729965
-0.057288
-0.41551424348273003
12/Feb/2024
13.787253
0.006323
0.045882244521958965
09/Feb/2024
13.78093
-0.022172
-0.1606305597104187
08/Feb/2024
13.803102
-0.042294
-0.30547338624334036
07/Feb/2024
13.845396
-0.014475
-0.10443820148109603
06/Feb/2024
13.859871
0.074542
0.5407342835270743
05/Feb/2024
13.785329
-0.088798
-0.6400258553204825
02/Feb/2024
13.874127
-0.165246
-1.1770183753932602
01/Feb/2024
14.039373
0.053833
0.3849189949047373
31/Jan/2024
13.98554
0.10415
0.7502850939279135
30/Jan/2024
13.88139
-0.001806
-0.013008532041181296
29/Jan/2024
13.883196
0.076637
0.5550767573585859
26/Jan/2024
13.806559
-0.014109
-0.10208623779979376
25/Jan/2024
13.820668
0.047248
0.3430375317096262
24/Jan/2024
13.77342
-0.025933
-0.1879291007339257
23/Jan/2024
13.799353
-0.071862
-0.5180656488995377
22/Jan/2024
13.871215
0.021516
0.1553535567812701
19/Jan/2024
13.849699
0.030577
0.22126586623954836
18/Jan/2024
13.819122
0.010965
0.0794095837699412
17/Jan/2024
13.808157
-0.088943
-0.640011225363565
16/Jan/2024
13.8971
-0.091581
-0.6546793082206964
12/Jan/2024
13.988681
0.059225
0.4251781261235184
11/Jan/2024
13.929456
0.016447
0.11821310544685193
10/Jan/2024
13.913009
-0.025606
-0.18370548293356262
09/Jan/2024
13.938615
-0.024198
-0.173303187545375
08/Jan/2024
13.962813
0.001484
0.010629360571618934
05/Jan/2024
13.961329
-0.015981
-0.11433530486195126
04/Jan/2024
13.97731
-0.075095
-0.5343925114597822
03/Jan/2024
14.052405
-0.014569
-0.1035688272403148
02/Jan/2024
14.066974
-0.119945
-0.8454619357451748
28/Dec/2023
14.186919
-0.069565
-0.4879534112337937
27/Dec/2023
14.256484
0.063904
0.45026344751976033
21/Dec/2023
14.19258
-0.033922
-0.23844230999299756
20/Dec/2023
14.226502
0.073638
0.5203045828745334
19/Dec/2023
14.152864
0.043914
0.31124924250209973
18/Dec/2023
14.10895
-0.00885
-0.06268682089277366
15/Dec/2023
14.1178
0.037808
0.26852287984254536
14/Dec/2023
14.079992
0.146236
1.0495088330813314
13/Dec/2023
13.933756
0.168085
1.2210447278596155
12/Dec/2023
13.765671
0.029283
0.21317831150372282
11/Dec/2023
13.736388
-0.054201
-0.39302889818556697
08/Dec/2023
13.790589
-0.037818
-0.27348052454631977
07/Dec/2023
13.828407
-0.009613
-0.0694680308310004
06/Dec/2023
13.83802
0.059124
0.4290909808739394
05/Dec/2023
13.778896
0.125587
0.9198282994986783
04/Dec/2023
13.653309
-0.057427
-0.41884695321972504
01/Dec/2023
13.710736
0.065551
0.4803965647955671
30/Nov/2023
13.645185
-0.074002
-0.5394051411355498
29/Nov/2023
13.719187
0.05069
0.37085277188852583
28/Nov/2023
13.668497
0.04602
0.33782402422114566
27/Nov/2023
13.622477
0.080566
0.5949381885614223
24/Nov/2023
13.541911
-0.07586
-0.5570662041533816
22/Nov/2023
13.617771
-0.03648
-0.26716954302363416
21/Nov/2023
13.654251
-0.003251
-0.023803767336076538
20/Nov/2023
13.657502
0.040899
0.30036125750306447
17/Nov/2023
13.616603
0.000411
0.0030184650745230385
16/Nov/2023
13.616192
0.061203
0.45151641214906185
15/Nov/2023
13.554989
-0.072109
-0.5291588862133376
14/Nov/2023
13.627098
0.16462
1.22280608369425
13/Nov/2023
13.462478
-0.021645
-0.1605221192360823
09/Nov/2023
13.484123
-0.082502
-0.6081247178277575
08/Nov/2023
13.566625
0.045281
0.33488534867539793
07/Nov/2023
13.521344
0.070371
0.5231666140434599
06/Nov/2023
13.450973
-0.064102
-0.47429999463561984
03/Nov/2023
13.515075
0.097263
0.7248797344902432
02/Nov/2023
13.417812
0.0863
0.6473384264290503
01/Nov/2023
13.331512
0.08789
0.6636402035636475
31/Oct/2023
13.243622
-0.000599
-0.0045227273087635736
30/Oct/2023
13.244221
-0.010619
-0.0801141318944627
27/Oct/2023
13.25484
0.028118
0.21258479614223388
26/Oct/2023
13.226722
0.053322
0.4047702187741965
25/Oct/2023
13.1734
-0.062871
-0.4749902748289152
24/Oct/2023
13.236271
0.032319
0.24476762714678152
23/Oct/2023
13.203952
0.021292
0.1615152025463753
20/Oct/2023
13.18266
0.03273
0.2488986633388923
19/Oct/2023
13.14993
-0.03591
-0.2723375985147704
18/Oct/2023
13.18584
-0.047461
-0.3586482314578955
17/Oct/2023
13.233301
-0.053331
-0.40138840302041934
16/Oct/2023
13.286632
-0.05352
-0.40119482896446756
13/Oct/2023
13.340152
0.067032
0.5050206733608978
12/Oct/2023
13.27312
-0.105701
-0.7900621437419635
11/Oct/2023
13.378821
0.107554
0.8104275198441867
10/Oct/2023
13.271267
0.165893
1.265839494546283
06/Oct/2023
13.105374
-0.05839
-0.44356614111283066
05/Oct/2023
13.163764
0.001514
0.011502592641835552
04/Oct/2023
13.16225
0.030302
0.23075022837434325
03/Oct/2023
13.131948
-0.086313
-0.6529830209889183
02/Oct/2023
13.218261
-0.120275
-0.9017106525033932
29/Sept/2023
13.338536
0.030967
0.2327021561939675
28/Sept/2023
13.307569
-0.059183
-0.44276275941979026
27/Sept/2023
13.366752
-0.013317
-0.09952863471780303
26/Sept/2023
13.380069
-0.035146
-0.2619861105468679
25/Sept/2023
13.415215
-0.098291
-0.7273538044087152
22/Sept/2023
13.513506
0.020597
0.1526505514859694
21/Sept/2023
13.492909
-0.072744
-0.5362366264270507
20/Sept/2023
13.565653
0.008406
0.06200373866464187
19/Sept/2023
13.557247
-0.006846
-0.05047149116420833
18/Sept/2023
13.564093
-0.021587
-0.15889524852638956
15/Sept/2023
13.58568
-0.066007
-0.4835080089369175
14/Sept/2023
13.651687
0.034174
0.25095625023453255
13/Sept/2023
13.617513
0.038453
0.28317865890569743
12/Sept/2023
13.57906
0.023257
0.17156490102430672
11/Sept/2023
13.555803
-0.049316
-0.3624812101974264
08/Sept/2023
13.605119
0.03917
0.28873763273030145
07/Sept/2023
13.565949
0.059882
0.4433711161065616
06/Sept/2023
13.506067
-0.02015
-0.1489699595977205
05/Sept/2023
13.526217
-0.080184
-0.5893108692004594
01/Sept/2023
13.606401
-0.065608
-0.4798709538590854
31/Aug/2023
13.672009
0.045363
0.3328992328706565
30/Aug/2023
13.626646
-0.003483
-0.02555368331436922
29/Aug/2023
13.630129
0.053353
0.39297252897153195
25/Aug/2023
13.576776
-0.003347
-0.024646315795519673
24/Aug/2023
13.580123
-0.012993
-0.09558514765856482
23/Aug/2023
13.593116
0.151413
1.126442088476438
22/Aug/2023
13.441703
0.043057
0.32135336660137154
21/Aug/2023
13.398646
-0.045674
-0.3397271115236769
18/Aug/2023
13.44432
0.034542
0.2575881569404057
17/Aug/2023
13.409778
-0.046835
-0.3480444893525585
16/Aug/2023
13.456613
-0.031041
-0.23014380410410884
15/Aug/2023
13.487654
-0.061056
-0.45064068830169074
14/Aug/2023
13.54871
-0.025949
-0.19115765633597132
11/Aug/2023
13.574659
-0.071002
-0.5203265712082398
10/Aug/2023
13.645661
-0.059026
-0.43069936584469243
09/Aug/2023
13.704687
-0.016383
-0.11940030915956262
08/Aug/2023
13.72107
0.0451
0.3297755113531252
07/Aug/2023
13.67597
-0.020242
-0.14779268895662537
04/Aug/2023
13.696212
0.118644
0.8738236479463775
03/Aug/2023
13.577568
-0.107342
-0.7843822136937693
02/Aug/2023
13.68491
-0.018999
-0.13863927438514076
01/Aug/2023
13.703909
-0.07797
-0.5657428860026996
31/Jul/2023
13.781879
0.021196
0.15403305199313144
28/Jul/2023
13.760683
0.022179
0.1614367910800186
27/Jul/2023
13.738504
-0.070685
-0.5118693067348126
26/Jul/2023
13.809189
0.006294
0.04559912974778117
25/Jul/2023
13.802895
-0.019518
-0.1412054465454042
24/Jul/2023
13.822413
0.015016
0.10875330085750413
21/Jul/2023
13.807397
0.023037
0.16712419002405626
20/Jul/2023
13.78436
-0.036708
-0.26559452569077874
19/Jul/2023
13.821068
0.078384
0.5703689322988144
18/Jul/2023
13.742684
0.064905
0.47452879593975017
17/Jul/2023
13.677779
0.009359
0.06847170338634605
14/Jul/2023
13.66842
-0.04663
-0.33999146922541296
13/Jul/2023
13.71505
0.061674
0.4517124555860763
12/Jul/2023
13.653376
0.125074
0.9245358360568828
11/Jul/2023
13.528302
-0.020311
-0.1499120242049869
10/Jul/2023
13.548613
0.019727
0.1458139273255758
07/Jul/2023
13.528886
-0.014017
-0.1035007043910748
06/Jul/2023
13.542903
-0.143248
-1.0466638867275393
05/Jul/2023
13.686151
-0.058405
-0.42493187848337916
03/Jul/2023
13.744556
-0.02382
-0.17300515325845256
30/Jun/2023
13.768376
0.036722
0.2674259051385944
29/Jun/2023
13.731654
-0.084872
-0.6142788715484631
28/Jun/2023
13.816526
0.029737
0.2156919932552823
27/Jun/2023
13.786789
-0.057565
-0.4158012717675379
26/Jun/2023
13.844354
0.051579
0.37395665484284346
23/Jun/2023
13.792775
0.059742
0.43502407661876297
22/Jun/2023
13.733033
-0.041752
-0.3031045493632024
21/Jun/2023
13.774785
-0.013839
-0.10036534464932832
20/Jun/2023
13.788624
0.05131
0.37350824185863407
16/Jun/2023
13.737314
0.006054
0.04408918045394232
15/Jun/2023
13.73126
0.06046
0.44225648828159286
14/Jun/2023
13.6708
0.044432
0.3260736830239723
13/Jun/2023
13.626368
-0.053735
-0.392796750141428
12/Jun/2023
13.680103
-0.031374
-0.2288156119140192
09/Jun/2023
13.711477
-0.004311
-0.03143093200332347
08/Jun/2023
13.715788
0.014155
0.10330885376947405
07/Jun/2023
13.701633
-0.034518
-0.2512931024127501
06/Jun/2023
13.736151
0.032316
0.23581720007574522
05/Jun/2023
13.703835
0.01113
0.0812841582433858
02/Jun/2023
13.692705
-0.029398
-0.21423829860481297
01/Jun/2023
13.722103
0.014749
0.10759917632535061
31/May/2023
13.707354
0.044557
0.3261191687177962
30/May/2023
13.662797
0.106523
0.7857837632966108
26/May/2023
13.556274
-0.0127
-0.09359587541401436
25/May/2023
13.568974
-0.090368
-0.6615838449611995
24/May/2023
13.659342
0.015806
0.1158497327965419
23/May/2023
13.643536
-0.008943
-0.06550458711564398
22/May/2023
13.652479
-0.021054
-0.15397629859086162
19/May/2023
13.673533
-0.031787
-0.23193183376966026
18/May/2023
13.70532
-0.090961
-0.6593153618717972
17/May/2023
13.796281
0.001763
0.012780439302047378
16/May/2023
13.794518
-0.048353
-0.3492989279463776
15/May/2023
13.842871
-0.049596
-0.35699922843077475
12/May/2023
13.892467
-0.066217
-0.47437853023967014
11/May/2023
13.958684
0.04857
0.3491703950089841
10/May/2023
13.910114
0.069749
0.5039534723253325
09/May/2023
13.840365
-0.04844
-0.3487701065714437
05/May/2023
13.888805
-0.049338
-0.35397828821242544
04/May/2023
13.938143
-0.006555
-0.047007113384599654
03/May/2023
13.944698
0.001506
0.01080097010784905
02/May/2023
13.943192
-0.00175
-0.012549353019897824
28/Apr/2023
13.944942
0.061064
0.43981947983121145
27/Apr/2023
13.883878
-0.069531
-0.49830833454390966
26/Apr/2023
13.953409
-0.04884
-0.3488011104501855
25/Apr/2023
14.002249
0.062015
0.4448634076013358
24/Apr/2023
13.940234
0.054109
0.3896623428062184
21/Apr/2023
13.886125
0.004965
0.03576790412328652
20/Apr/2023
13.88116
0.069366
0.5022229552511426
19/Apr/2023
13.811794
-0.040586
-0.29298936356063
18/Apr/2023
13.85238
-0.040554
-0.29190378360683206
17/Apr/2023
13.892934
-0.056591
-0.4056840645111572
14/Apr/2023
13.949525
-0.058082
-0.4146461276362194
13/Apr/2023
14.007607
-0.029267
-0.2085008385770222
12/Apr/2023
14.036874
-0.011107
-0.07906474247082196
11/Apr/2023
14.047981
-0.101056
-0.7142252861449158
06/Apr/2023
14.149037
-0.001604
-0.011335175558478234
05/Apr/2023
14.150641
-0.005648
-0.03989746182774313
04/Apr/2023
14.156289
0.00087
0.00614605614994512
03/Apr/2023
14.155419
0.09971
0.7093914650623458
31/Mar/2023
14.055709
0.028843
0.20562683068334722
30/Mar/2023
14.026866
0.016258
0.11604064577354531
29/Mar/2023
14.010608
0.067159
0.48165271017235406
28/Mar/2023
13.943449
0.001906
0.013671370521899907
27/Mar/2023
13.941543
-0.073806
-0.5266083634449631
24/Mar/2023
14.015349
0.026737
0.19113404532200906
23/Mar/2023
13.988612
0.082846
0.5957672522319158
22/Mar/2023
13.905766
0.059853
0.43227918592295067
21/Mar/2023
13.845913
-0.024573
-0.17716033886628052
20/Mar/2023
13.870486
-0.043864
-0.3152428967217297
17/Mar/2023
13.91435
0.04801
0.34623411801528015
16/Mar/2023
13.86634
-0.111388
-0.7968963196307726
15/Mar/2023
13.977728
0.158155
1.1444275449031602
14/Mar/2023
13.819573
-0.090695
-0.6520003784254912
13/Mar/2023
13.910268
0.141147
1.0250981162849828
10/Mar/2023
13.769121
0.194349
1.4316925543942838
09/Mar/2023
13.574772
0.008167
0.060199290832157346
08/Mar/2023
13.566605
-0.002914
-0.021474600536688145
07/Mar/2023
13.569519
-0.060267
-0.4421712857413902
06/Mar/2023
13.629786
-0.017297
-0.126745034085306
03/Mar/2023
13.647083
0.090492
0.6675129462856849
02/Mar/2023
13.556591
0.020646
0.15252721549917644
01/Mar/2023
13.535945
-0.066103
-0.48597828797545783
28/Feb/2023
13.602048
0.029632
0.21832516775200525
27/Feb/2023
13.572416
-0.001069
-0.007875648737225554
24/Feb/2023
13.573485
-0.070951
-0.5199995074915519
23/Feb/2023
13.644436
0.027996
0.20560440173789918
22/Feb/2023
13.61644
0.013551
0.09961854426658925
21/Feb/2023
13.602889
-0.071258
-0.5211147722779345
17/Feb/2023
13.674147
-0.022058
-0.16105191182520998
16/Feb/2023
13.696205
-0.026306
-0.19169960949566736
15/Feb/2023
13.722511
0.009793
0.07141545534590589
14/Feb/2023
13.712718
-0.077891
-0.5648118948191483
13/Feb/2023
13.790609
0.01311
0.09515515116350218
10/Feb/2023
13.777499
-0.07918
-0.5714211897381761
09/Feb/2023
13.856679
-0.006828
-0.049251607114996224
08/Feb/2023
13.863507
0.016117
0.11639016450031378
07/Feb/2023
13.84739
0.001754
0.01266825157038651
06/Feb/2023
13.845636
-0.085283
-0.6121850252664595
03/Feb/2023
13.930919
-0.130704
-0.929508634956292
02/Feb/2023
14.061623
0.168524
1.2130051041887775
01/Feb/2023
13.893099
0.04167
0.3008353867315784
31/Jan/2023
13.851429
-0.029478
-0.21236364453706086
30/Jan/2023
13.880907
-0.036276
-0.260656197450303
27/Jan/2023
13.917183
-0.003431
-0.024646901350759386
26/Jan/2023
13.920614
-0.013169
-0.09451130392944974
25/Jan/2023
13.933783
0.002283
0.016387323690916267
24/Jan/2023
13.9315
0.093959
0.6790151516082229
23/Jan/2023
13.837541
0.001936
0.013992882855502162
20/Jan/2023
13.835605
-0.08833
-0.63437526819825
19/Jan/2023
13.923935
0.032039
0.2306308656500164
18/Jan/2023
13.891896
0.068767
0.4974778141765153
17/Jan/2023
13.823129
-0.004468
-0.032312194230132686
13/Jan/2023
13.827597
-0.062928
-0.4530282332741203
12/Jan/2023
13.890525
0.104237
0.7560918501049738
11/Jan/2023
13.786288
0.132212
0.968296939316875
10/Jan/2023
13.654076
0.020584
0.15098112794579702
09/Jan/2023
13.633492
-0.043248
-0.31621570637447227
06/Jan/2023
13.67674
0.09297
0.6844197155870572
05/Jan/2023
13.58377
-0.066555
-0.48757080875363773
04/Jan/2023
13.650325
0.053333
0.3922411662814834
03/Jan/2023
13.596992
0.028664
0.21125668542210949
29/Dec/2022
13.568328
0.033993
0.2511612133141377
28/Dec/2022
13.534335
-0.104042
-0.7628620326304222
22/Dec/2022
13.638377
-0.027345
-0.2000991971005996
21/Dec/2022
13.665722
0.041109
0.30172600131834937
20/Dec/2022
13.624613
-0.077817
-0.5679065683969924
19/Dec/2022
13.70243
-0.090371
-0.6552041169882753
16/Dec/2022
13.792801
-0.051534
-0.37223889771520263
15/Dec/2022
13.844335
0.028664
0.2074745410483501
14/Dec/2022
13.815671
-0.032886
-0.23746878465388127
13/Dec/2022
13.848557
-0.015907
-0.114732167071154
12/Dec/2022
13.864464
-0.038814
-0.2791715737828158
09/Dec/2022
13.903278
-0.114633
-0.8177609345643584
08/Dec/2022
14.017911
-0.045834
-0.32590181349277875
07/Dec/2022
14.063745
0.032381
0.2307758532955171
06/Dec/2022
14.031364
-0.017846
-0.12702493592166392
05/Dec/2022
14.04921
-0.05408
-0.3834566260780286
02/Dec/2022
14.10329
0.009763
0.06927293643386784
01/Dec/2022
14.093527
0.16379
1.1758298092778061
30/Nov/2022
13.929737
0.08301
0.5994918510345442
29/Nov/2022
13.846727
-0.023546
-0.16975873510204162
28/Nov/2022
13.870273
-0.042614
-0.3062915698229994
25/Nov/2022
13.912887
-0.064945
-0.4646285632850645
23/Nov/2022
13.977832
0.118294
0.8535205141758694
22/Nov/2022
13.859538
-0.01006
-0.07253274391947048
21/Nov/2022
13.869598
0.071087
0.5151787754490321
18/Nov/2022
13.798511
-0.020884
-0.15112094270407642
17/Nov/2022
13.819395
-0.081896
-0.5891251395284078
16/Nov/2022
13.901291
0.091809
0.6648258059208882
15/Nov/2022
13.809482
0.041373
0.30049878309359696
14/Nov/2022
13.768109
-0.088659
-0.6398245247376588
10/Nov/2022
13.856768
0.238443
1.7508981464313709
09/Nov/2022
13.618325
0.083477
0.6167560950813781
08/Nov/2022
13.534848
0.061282
0.4548313341842835
07/Nov/2022
13.473566
-0.046337
-0.3427317488890268
04/Nov/2022
13.519903
0.01282
0.0949131651889605
03/Nov/2022
13.507083
-0.085215
-0.626935930922056
02/Nov/2022
13.592298
-0.059541
-0.43613904324538255
01/Nov/2022
13.651839
0.083841
0.6179319896715787
31/Oct/2022
13.567998
-0.108569
-0.7938322533717709
28/Oct/2022
13.676567
0.00157
0.011480806906209924
27/Oct/2022
13.674997
0.12019
0.8866965055275224
26/Oct/2022
13.554807
-0.020412
-0.1503622151510042
25/Oct/2022
13.575219
0.032933
0.24318641623725862
24/Oct/2022
13.542286
0.227394
1.7078170818058456
21/Oct/2022
13.314892
-0.005804
-0.04357129687517829
20/Oct/2022
13.320696
0.022837
0.1717344122839624
19/Oct/2022
13.297859
0.108601
0.8234049254324997
18/Oct/2022
13.189258
0.071024
0.5414143397655508
17/Oct/2022
13.118234
0.250342
1.9454779384222374
14/Oct/2022
12.867892
-0.00956
-0.07423828875463873
13/Oct/2022
12.877452
-0.019274
-0.1494487825824942
12/Oct/2022
12.896726
0.043003
0.334556766160279
11/Oct/2022
12.853723
-0.283548
-2.158347802979782
07/Oct/2022
13.137271
-0.11918
-0.8990339873017296
06/Oct/2022
13.256451
0.013494
0.10189567178991822
05/Oct/2022
13.242957
-0.253341
-1.8771147465771725
04/Oct/2022
13.496298
-0.037625
-0.2780051282987202
03/Oct/2022
13.533923
0.010263
0.07588921933855185
30/Sept/2022
13.52366
0.219174
1.6473691655581433
29/Sept/2022
13.304486
-0.019394
-0.14555820076434192
28/Sept/2022
13.32388
0.457403
3.554997999840982
27/Sept/2022
12.866477
-0.329646
-2.4980518899376736
26/Sept/2022
13.196123
-0.367285
-2.7079108731374886
23/Sept/2022
13.563408
-0.160226
-1.16751874904271
22/Sept/2022
13.723634
-0.185664
-1.334819341709409
21/Sept/2022
13.909298
0.031001
0.22337755129465814
20/Sept/2022
13.878297
-0.069417
-0.49769446089875374
16/Sept/2022
13.947714
-0.040107
-0.28672800431175094
15/Sept/2022
13.987821
-0.035653
-0.2542380012256592
14/Sept/2022
14.023474
0.053453
0.38262648280915257
13/Sept/2022
13.970021
-0.085772
-0.6102252644158889
12/Sept/2022
14.055793
-0.051684
-0.3663589173315682
09/Sept/2022
14.107477
-0.008605
-0.06095884112886281
08/Sept/2022
14.116082
-0.138586
-0.9722148562141187
07/Sept/2022
14.254668
0.06615
0.4662220536352
06/Sept/2022
14.188518
-0.067097
-0.4706706795883587
02/Sept/2022
14.255615
0.048241
0.33954902573832435
01/Sept/2022
14.207374
-0.192767
-1.3386466146407872
31/Aug/2022
14.400141
-0.160292
-1.1008738545069368
30/Aug/2022
14.560433
-0.164999
-1.1205036293672064
26/Aug/2022
14.725432
0.021784
0.14815370988206464
25/Aug/2022
14.703648
0.13718
0.9417519744662879
24/Aug/2022
14.566468
-0.106229
-0.723990960898327
23/Aug/2022
14.672697
-0.119389
-0.8071140202943655
22/Aug/2022
14.792086
-0.011902
-0.0803972551180128
19/Aug/2022
14.803988
-0.069889
-0.46987749058298656
18/Aug/2022
14.873877
0.07677
0.5188176310409865
17/Aug/2022
14.797107
-0.014196
-0.09584571998830893
16/Aug/2022
14.811303
-0.037337
-0.25145063790353867
15/Aug/2022
14.84864
0.088408
0.5989607751422877
12/Aug/2022
14.760232
-0.050012
-0.3376851860104398
11/Aug/2022
14.810244
-0.099366
-0.6664560642431291
10/Aug/2022
14.90961
-0.006527
-0.04375797835592419
09/Aug/2022
14.916137
-0.070503
-0.47043900433986535
08/Aug/2022
14.98664
0.102223
0.6867786625435178
05/Aug/2022
14.884417
-0.178577
-1.1855345623851408
04/Aug/2022
15.062994
0.047819
0.31847114668993204
03/Aug/2022
15.015175
0.009306
0.06201573530996439
02/Aug/2022
15.005869
-0.118942
-0.7864032152203423
01/Aug/2022
15.124811
0.112578
0.7499084246827238
29/Jul/2022
15.012233
0.161834
1.0897619653182382
28/Jul/2022
14.850399
0.221324
1.512904951269988
27/Jul/2022
14.629075
0.058194
0.3993855965195241
26/Jul/2022
14.570881
0.066775
0.46038687251734095
25/Jul/2022
14.504106
-0.057197
-0.39280138597486774
22/Jul/2022
14.561303
0.129844
0.8997288493145427
21/Jul/2022
14.431459
0.116759
0.8156580298574193
20/Jul/2022
14.3147
0.022383
0.15660861706327953
19/Jul/2022
14.292317
-0.074227
-0.5166656643379229
18/Jul/2022
14.366544
-0.065397
-0.4531407105946456
15/Jul/2022
14.431941
0.029033
0.20157734812997485
14/Jul/2022
14.402908
-0.039851
-0.275923734516376
13/Jul/2022
14.442759
0.04477
0.31094620227866543
12/Jul/2022
14.397989
0.031639
0.22022991226024705
11/Jul/2022
14.36635
0.050754
0.3545364091023524
07/Jul/2022
14.39106
-0.012351
-0.08575052117862915
06/Jul/2022
14.403411
-0.135017
-0.928690502164333
05/Jul/2022
14.538428
0.003944
0.027135466247030168
01/Jul/2022
14.534484
0.227652
1.591211807058334
30/Jun/2022
14.306832
0.073279
0.5148328038684368
29/Jun/2022
14.233553
0.014632
0.1029051360507594
28/Jun/2022
14.218921
-0.138643
-0.965644311249457
27/Jun/2022
14.357564
-0.145089
-1.0004307487740347
24/Jun/2022
14.502653
0.047709
0.3300531638171687
23/Jun/2022
14.454944
0.110719
0.7718716068661778
22/Jun/2022
14.344225
0.180017
1.2709288087268982
21/Jun/2022
14.164208
-0.124027
-0.8680358350769006
17/Jun/2022
14.288235
-0.062054
-0.4324233470141263
16/Jun/2022
14.350289
-0.068342
-0.4739839725421921
15/Jun/2022
14.418631
0.171778
1.205725924174272
14/Jun/2022
14.246853
-0.180379
-1.2502675495895539
13/Jun/2022
14.427232
-0.216952
-1.481489170035012
10/Jun/2022
14.644184
-0.117208
-0.7940172579930131
09/Jun/2022
14.761392
-0.019055
-0.12892032291039643
08/Jun/2022
14.780447
-0.065956
-0.44425575676478674
07/Jun/2022
14.846403
0.077079
0.5218857680960889
06/Jun/2022
14.769324
-0.067046
-0.4519029924435694
01/Jun/2022
14.83637
0.028938
0.19542889003305908
31/May/2022
14.807432
-0.242008
-1.6080864138466282
27/May/2022
15.04944
0.051682
0.34459817260686565
26/May/2022
14.997758
-0.013064
-0.08703054369707401
25/May/2022
15.010822
0.031748
0.21194901634106353
24/May/2022
14.979074
0.07019
0.4707931190557254
23/May/2022
14.908884
-0.096638
-0.6440162494846897
20/May/2022
15.005522
-0.06635
-0.4402240146413133
19/May/2022
15.071872
-0.084733
-0.5590499983340597
18/May/2022
15.156605
-0.025114
-0.16542263758142275
17/May/2022
15.181719
-0.120675
-0.7886020971620519
16/May/2022
15.302394
0.055825
0.3661479510570542
13/May/2022
15.246569
-0.011742
-0.0769547822167211
12/May/2022
15.258311
0.146873
0.9719326512804407
11/May/2022
15.111438
0.133466
0.8910819168309301
10/May/2022
14.977972
0.066459
0.445689179897439
09/May/2022
14.911513
-0.010468
-0.07015154355175764
06/May/2022
14.921981
-0.18449
-1.221264714968837
05/May/2022
15.106471
-0.122546
-0.8046875251370459
04/May/2022
15.229017
0.009269
0.060901139756059035
03/May/2022
15.219748
-0.130028
-0.8471003094768288
29/Apr/2022
15.349776
-0.069736
-0.45225815187925533
28/Apr/2022
15.419512
0.006779
0.04398311448073486
27/Apr/2022
15.412733
-0.083127
-0.5364465089385165
26/Apr/2022
15.49586
0.03718
0.240512126520505
25/Apr/2022
15.45868
0.011107
0.07190126241837472
22/Apr/2022
15.447573
0.032839
0.21303643643802092
21/Apr/2022
15.414734
0.017211
0.11177771905260346
20/Apr/2022
15.397523
0.121625
0.7961888721697409
19/Apr/2022
15.275898
-0.11407
-0.7411971226970713
14/Apr/2022
15.389968
-0.086055
-0.5560537096642981
13/Apr/2022
15.476023
0.016067
0.1039265571001625
12/Apr/2022
15.459956
0.040952
0.26559432762323687
11/Apr/2022
15.419004
-0.08776
-0.5659465766036035
08/Apr/2022
15.506764
-0.017209
-0.11085435410123426
07/Apr/2022
15.523973
-0.090126
-0.5772090980081528
06/Apr/2022
15.614099
-0.110426
-0.7022533272070222
05/Apr/2022
15.724525
-0.142464
-0.8978641127185505
04/Apr/2022
15.866989
0.049911
0.31555133002442043
01/Apr/2022
15.817078
-0.016576
-0.10468840610007014
31/Mar/2022
15.833654
0.074491
0.4726837332667985
30/Mar/2022
15.759163
0.021132
0.13427346788171912
29/Mar/2022
15.738031
-0.087897
-0.5553987102683646
28/Mar/2022
15.825928
0.072816
0.46223247825572494
25/Mar/2022
15.753112
-0.10047
-0.6337369056406306
24/Mar/2022
15.853582
0.003926
0.024770253688786683
23/Mar/2022
15.849656
0.165623
1.0559975230860583
22/Mar/2022
15.684033
-0.093093
-0.590050431238237
21/Mar/2022
15.777126
-0.18825
-1.1791141029187162
18/Mar/2022
15.965376
0.021428
0.134395822163996
17/Mar/2022
15.943948
0.082032
0.5171632481221058
16/Mar/2022
15.861916
-0.106319
-0.66581560203742
15/Mar/2022
15.968235
-0.116704
-0.7255482908576775
14/Mar/2022
16.084939
-0.169492
-1.0427433602566587
11/Mar/2022
16.254431
0.093861
0.5808025335740015
10/Mar/2022
16.16057
-0.12165
-0.7471339903281002
09/Mar/2022
16.28222
-0.211682
-1.2833955239942616
08/Mar/2022
16.493902
0.001959
0.011878527593746838
07/Mar/2022
16.491943
0.082129
0.5004870865690495
04/Mar/2022
16.409814
0.184876
1.1394558179513536
03/Mar/2022
16.224938
-0.065135
-0.3998447397995086
02/Mar/2022
16.290073
-0.111528
-0.6799823992791924
01/Mar/2022
16.401601
0.356902
2.2244231568320476
28/Feb/2022
16.044699
0.193837
1.2228798660918252
25/Feb/2022
15.850862
-0.079498
-0.49903454786960244
24/Feb/2022
15.93036
0.115432
0.729892668496499
23/Feb/2022
15.814928
-0.006
-0.03792445044943002
22/Feb/2022
15.820928
-0.012307
-0.07772890379003407
18/Feb/2022
15.833235
0.108571
0.6904503651079603
17/Feb/2022
15.724664
0.104276
0.6675634433664516
16/Feb/2022
15.620388
0.051437
0.3303819248965457
15/Feb/2022
15.568951
-0.060208
-0.3852286613758296
14/Feb/2022
15.629159
-0.027516
-0.17574612745043247
11/Feb/2022
15.656675
0.05526
0.354198641597573
10/Feb/2022
15.601415
-0.123413
-0.7848289342179132
09/Feb/2022
15.724828
0.107399
0.6876868145198547
08/Feb/2022
15.617429
-0.070244
-0.44776558001942035
07/Feb/2022
15.687673
-0.034985
-0.22251326715877176
04/Feb/2022
15.722658
-0.101553
-0.6417571150940796
03/Feb/2022
15.824211
-0.21449
-1.3373277549098272
02/Feb/2022
16.038701
0.065232
0.4083771659118004
01/Feb/2022
15.973469
-0.027483
-0.17175853036744312
31/Jan/2022
16.000952
-0.056524
-0.3520104903161618
28/Jan/2022
16.057476
0.040467
0.25265016708175664
27/Jan/2022
16.017009
0.059359
0.3719783301425962
26/Jan/2022
15.95765
-0.106415
-0.6624412936576141
25/Jan/2022
16.064065
-0.030102
-0.18703670714986367
24/Jan/2022
16.094167
0.132151
0.8279092064561269
21/Jan/2022
15.962016
0.060906
0.38302986395289385
20/Jan/2022
15.90111
0.028232
0.17786314491927677
19/Jan/2022
15.872878
-0.079139
-0.4961065425143416
18/Jan/2022
15.952017
-0.131531
-0.8177984111465952
14/Jan/2022
16.083548
-0.070271
-0.4350116836148777
13/Jan/2022
16.153819
0.035418
0.21973643663537096
12/Jan/2022
16.118401
0.014556
0.09038835135335692
11/Jan/2022
16.103845
0.111337
0.696182237332631
10/Jan/2022
15.992508
0.021667
0.13566599279274022
07/Jan/2022
15.970841
-0.047325
-0.2954458082154973
06/Jan/2022
16.018166
-0.156121
-0.9652419299843016
05/Jan/2022
16.174287
-0.078138
-0.48077748397546827
04/Jan/2022
16.252425
-0.080664
-0.49386861236107876
30/Dec/2021
16.333089
0.05494
0.33750766134405086
29/Dec/2021
16.278149
-0.039123
-0.2397643429612499
23/Dec/2021
16.317272
-0.082572
-0.5034925941978472
22/Dec/2021
16.399844
0.063832
0.3907440812359834
21/Dec/2021
16.336012
-0.059533
-0.3631047336334352
20/Dec/2021
16.395545
0.005224
0.031872469123698066
17/Dec/2021
16.390321
0.013114
0.08007470382465093
16/Dec/2021
16.377207
0.061255
0.3754301311992092
15/Dec/2021
16.315952
-0.070314
-0.4291032502462733
14/Dec/2021
16.386266
-0.15691
-0.9484877631719568
13/Dec/2021
16.543176
-0.014527
-0.087735599557499
10/Dec/2021
16.557703
0.038695
0.2342453009284819
09/Dec/2021
16.519008
-0.025219
-0.1524338368906568
08/Dec/2021
16.544227
-0.070783
-0.4260184014334027
07/Dec/2021
16.61501
0.008215
0.04946770282887216
06/Dec/2021
16.606795
-0.032123
-0.1930594285037044
03/Dec/2021
16.638918
0.046709
0.2815116420001701
02/Dec/2021
16.592209
0.02324
0.14026219736424156
01/Dec/2021
16.568969
0.002124
0.012820787542830274
30/Nov/2021
16.566845
0.061025
0.36971807520014155
29/Nov/2021
16.50582
-0.025824
-0.15620950947165327
26/Nov/2021
16.531644
0.200346
1.2267610327115457
24/Nov/2021
16.331298
0.015966
0.0978588728687838
23/Nov/2021
16.315332
-0.056632
-0.34590840781228205
22/Nov/2021
16.371964
-0.165258
-0.9993093156758734
19/Nov/2021
16.537222
0.020062
0.12146155876676136
18/Nov/2021
16.51716
0.086566
0.5268586150932827
17/Nov/2021
16.430594
0.006318
0.038467449037023003
16/Nov/2021
16.424276
-0.067585
-0.40980820781838995
15/Nov/2021
16.491861
0.006923
0.04199591166190616
12/Nov/2021
16.484938
0.015551
0.09442367223503825
10/Nov/2021
16.469387
-0.140232
-0.8442818586025362
09/Nov/2021
16.609619
0.118962
0.7213902999741005
08/Nov/2021
16.490657
0.028564
0.17351378102407755
05/Nov/2021
16.462093
0.153108
0.9387953940726538
04/Nov/2021
16.308985
0.135013
0.8347547528832127
03/Nov/2021
16.173972
-0.055297
-0.34072391060866636
02/Nov/2021
16.229269
0.111316
0.6906336058927582
01/Nov/2021
16.117953
-0.025336
-0.15694447395447111
29/Oct/2021
16.143289
-0.23482
-1.433743052998365
28/Oct/2021
16.378109
-0.07944
-0.48269642095551407
27/Oct/2021
16.457549
0.166204
1.0201981481578102
26/Oct/2021
16.291345
0.025124
0.15445505136073093
25/Oct/2021
16.266221
-0.008665
-0.05324154037085114
22/Oct/2021
16.274886
0.089183
0.5509986189663804
21/Oct/2021
16.185703
0.04237
0.2624612897472907
20/Oct/2021
16.143333
0.032055
0.1989600080142618
19/Oct/2021
16.111278
-0.019302
-0.11966091733837221
18/Oct/2021
16.13058
-0.037266
-0.23049452598694967
15/Oct/2021
16.167846
-0.057452
-0.35408902813372056
14/Oct/2021
16.225298
0.130118
0.8084283617828443
13/Oct/2021
16.09518
0.116238
0.7274449084301076
12/Oct/2021
15.978942
0.079739
0.5015282841536145
08/Oct/2021
15.899203
-0.057506
-0.3603875962142319
07/Oct/2021
15.956709
-0.006292
-0.0394161473773008
06/Oct/2021
15.963001
-0.035405
-0.2213032973409976
05/Oct/2021
15.998406
0.014142
0.08847451468519289
04/Oct/2021
15.984264
0.049005
0.30752559465773355
01/Oct/2021
15.935259
0.088102
0.5559483003796832
30/Sept/2021
15.847157
-0.034923
-0.21988933439448738
29/Sept/2021
15.88208
-0.048335
-0.30341331346358524
28/Sept/2021
15.930415
-0.120462
-0.7505010473882517
27/Sept/2021
16.050877
0.055593
0.34755869292473957
24/Sept/2021
15.995284
-0.048154
-0.3001476366848552
23/Sept/2021
16.043438
-0.116402
-0.7203165377875028
22/Sept/2021
16.15984
-0.011492
-0.07106402861557724
21/Sept/2021
16.171332
-0.019289
-0.1191368756022391
20/Sept/2021
16.190621
0.053136
0.3292706391361479
17/Sept/2021
16.137485
-0.076705
-0.4730732771726494
16/Sept/2021
16.21419
-0.078861
-0.4840161612456746
15/Sept/2021
16.293051
0.01647
0.10118832695883737
14/Sept/2021
16.276581
0.000090
0.0005529447348325877
13/Sept/2021
16.276491
0.016973
0.10438808825698277
10/Sept/2021
16.259518
-0.015302
-0.09402254525702895
09/Sept/2021
16.27482
0.05779
0.3563537836459574
08/Sept/2021
16.21703
0.081073
0.5024368867616591
07/Sept/2021
16.135957
0.049617
0.30844182082437643
03/Sept/2021
16.08634
-0.050058
-0.31021793091618094
02/Sept/2021
16.136398
0.04309
0.2677510428558255
01/Sept/2021
16.093308
-0.007159
-0.044464548761225374
31/Aug/2021
16.100467
-0.139166
-0.8569528634052259
27/Aug/2021
16.239633
0.069081
0.4272024851099703
26/Aug/2021
16.170552
0.011069
0.06849847857137509
25/Aug/2021
16.159483
-0.06292
-0.38785869146513
24/Aug/2021
16.222403
0.035695
0.2205204418341271
23/Aug/2021
16.186708
0.039162
0.24252601602745086
20/Aug/2021
16.147546
-0.002428
-0.015034079931026515
19/Aug/2021
16.149974
0.012843
0.07958663779825546
18/Aug/2021
16.137131
0.001045
0.006476167764599173
17/Aug/2021
16.136086
0.002084
0.012916820017748852
16/Aug/2021
16.134002
-0.007333
-0.045429947399022445
13/Aug/2021
16.141335
0.034748
0.21573782204758835
12/Aug/2021
16.106587
-0.025404
-0.15747591230369518
11/Aug/2021
16.131991
-0.012434
-0.07701729854113727
10/Aug/2021
16.144425
-0.010757
-0.06658544608163498
09/Aug/2021
16.155182
0.053111
0.32983955914739166
06/Aug/2021
16.102071
-0.061133
-0.37822327800849387
05/Aug/2021
16.163204
0.003287
0.0203404510060293
04/Aug/2021
16.159917
-0.010489
-0.06486540906888794
03/Aug/2021
16.170406
0.057899
0.3593419695643887
02/Aug/2021
16.112507
0.007853
0.04876230187869916
30/Jul/2021
16.104654
0.003251
0.02019078710097499
29/Jul/2021
16.101403
0.017961
0.11167385687715353
28/Jul/2021
16.083442
0.030021
0.18700686912777034
27/Jul/2021
16.053421
-0.010926
-0.06801396907076272
26/Jul/2021
16.064347
0.056223
0.35121542037030695
23/Jul/2021
16.008124
0.066313
0.4159690514459116
22/Jul/2021
15.941811
0.077701
0.4897911070964586
21/Jul/2021
15.86411
-0.042141
-0.26493357862893024
20/Jul/2021
15.906251
0.022628
0.14246120044526364
19/Jul/2021
15.883623
0.075391
0.4769097518305652
16/Jul/2021
15.808232
0.051584
0.3273792750843961
15/Jul/2021
15.756648
0.006701
0.04254617491728702
14/Jul/2021
15.749947
0.035855
0.22817099454426001
13/Jul/2021
15.714092
0.038142
0.2433153971529636
12/Jul/2021
15.67595
0.029166
0.18640252207738026
09/Jul/2021
15.646784
-0.064851
-0.41275780655546035
08/Jul/2021
15.711635
-0.008914
-0.056702854334158434
07/Jul/2021
15.720549
0.053461
0.3412312485893996
06/Jul/2021
15.667088
0.113108
0.7271965117609769
02/Jul/2021
15.55398
0.040182
0.259008142300164
01/Jul/2021
15.513798
-0.005729
-0.03691478483848122
30/Jun/2021
15.519527
0.009714
0.0626313160577758
29/Jun/2021
15.509813
-0.006598
-0.04252271997693281
28/Jun/2021
15.516411
0.043436
0.280721709949121
25/Jun/2021
15.472975
-0.028165
-0.1816963139485225
24/Jun/2021
15.50114
0.015476
0.09993759389329382
23/Jun/2021
15.485664
0.036841
0.23847124146609744
22/Jun/2021
15.448823
0.004919
0.03185075483504689
21/Jun/2021
15.443904
-0.044439
-0.28691900741092835
18/Jun/2021
15.488343
0.021082
0.13630079688963675
17/Jun/2021
15.467261
-0.037419
-0.24134003410583127
16/Jun/2021
15.50468
-0.096613
-0.6192627752071576
15/Jun/2021
15.601293
0.003788
0.024285935474936536
14/Jun/2021
15.597505
-0.01545
-0.09895628341976263
11/Jun/2021
15.612955
0.028239
0.18119675713051173
10/Jun/2021
15.584716
0.032749
0.2105778645235037
09/Jun/2021
15.551967
0.037167
0.2395583571815299
08/Jun/2021
15.5148
0.029438
0.19010211062550555
07/Jun/2021
15.485362
-0.018897
-0.12188263882846642
04/Jun/2021
15.504259
0.055367
0.35838816142931157
03/Jun/2021
15.448892
-0.041448
-0.2675732101425792
02/Jun/2021
15.49034
0.049533
0.3207928186655011
01/Jun/2021
15.440807
-0.023654
-0.1529571577050115
28/May/2021
15.464461
0.080966
0.5263173290594888
27/May/2021
15.383495
-0.048927
-0.317040319400286
26/May/2021
15.432422
0.017632
0.11438365362097051
25/May/2021
15.41479
0.065982
0.42988354535414086
24/May/2021
15.348808
0.04646
0.30361353695524373
21/May/2021
15.302348
0.057711
0.37856591796839767
20/May/2021
15.244637
-0.005027
-0.03296466072957411
19/May/2021
15.249664
-0.036969
-0.24183873584196075
18/May/2021
15.286633
-0.00219
-0.014324189638404474
17/May/2021
15.288823
0.02876
0.1884658012224458
14/May/2021
15.260063
0.04123
0.270914333576037
13/May/2021
15.218833
-0.004355
-0.028607674029907534
12/May/2021
15.223188
-0.023049
-0.1511782874685734
11/May/2021
15.246237
-0.085746
-0.5592622950338518
10/May/2021
15.331983
-0.009147
-0.05962403030285253
07/May/2021
15.34113
0.020914
0.13651243559490284
06/May/2021
15.320216
0.003865
0.025234470011819395
05/May/2021
15.316351
0.029874
0.1954276318866669
04/May/2021
15.286477
0.07017
0.4611500017711262
30/Apr/2021
15.216307
0.024185
0.1591943508615847
29/Apr/2021
15.192122
-0.021096
-0.138668886490682
28/Apr/2021
15.213218
0.003826
0.02515550917485722
27/Apr/2021
15.209392
-0.018668
-0.12258948283629037
26/Apr/2021
15.22806
-0.001218
-0.007997752749670732
23/Apr/2021
15.229278
-0.015795
-0.10360724412405241
22/Apr/2021
15.245073
0.018193
0.11947949941156691
21/Apr/2021
15.22688
0.003558
0.023372034040927466
20/Apr/2021
15.223322
-0.013695
-0.08987979733828479
19/Apr/2021
15.237017
0.032548
0.21406863995053033
16/Apr/2021
15.204469
-0.035277
-0.2314802359566885
15/Apr/2021
15.239746
0.094704
0.6253135514579623
14/Apr/2021
15.145042
-0.027977
-0.18438650870996734
13/Apr/2021
15.173019
0.023456
0.1548295485486941
12/Apr/2021
15.149563
0.02932
0.19391222746883102
09/Apr/2021
15.120243
-0.045894
-0.3026083702131927
08/Apr/2021
15.166137
0.021218
0.14009979188399754
07/Apr/2021
15.144919
-0.01274
-0.08404991826244408
06/Apr/2021
15.157659
-0.028194
-0.1856596399293474
01/Apr/2021
15.185853
0.093277
0.6180323358981263
31/Mar/2021
15.092576
0.023367
0.15506454253836416
30/Mar/2021
15.069209
-0.075089
-0.49582357663590615
29/Mar/2021
15.144298
-0.072877
-0.47891280740347664
26/Mar/2021
15.217175
-0.01863
-0.12227775296415254
25/Mar/2021
15.235805
0.026606
0.17493360432722327
24/Mar/2021
15.209199
0.067589
0.4463792159486343
23/Mar/2021
15.14161
0.057978
0.38437691929901235
22/Mar/2021
15.083632
0.04014
0.26682634590426213
19/Mar/2021
15.043492
0.026119
0.17392522646936984
18/Mar/2021
15.017373
-0.074401
-0.49299041981413183
17/Mar/2021
15.091774
-0.043507
-0.28745419394592014
16/Mar/2021
15.135281
0.018026
0.1192412246800097
15/Mar/2021
15.117255
0.088576
0.5893798117585717
12/Mar/2021
15.028679
-0.106293
-0.7023006055115265
11/Mar/2021
15.134972
0.006099
0.04031364398392399
10/Mar/2021
15.128873
0.049799
0.33025237491373804
09/Mar/2021
15.079074
0.098128
0.6550187151065093
08/Mar/2021
14.980946
-0.041078
-0.27345183312182164
05/Mar/2021
15.022024
-0.006689
-0.04450813585967075
04/Mar/2021
15.028713
0.025749
0.171626086685271
03/Mar/2021
15.002964
-0.038426
-0.2554684108317117
02/Mar/2021
15.04139
0.050484
0.3367641688901258
01/Mar/2021
14.990906
0.025029
0.16724044972439636
26/Feb/2021
14.965877
0.049127
0.3293411768649337
25/Feb/2021
14.91675
0.023591
0.15840158558704703
24/Feb/2021
14.893159
-0.058663
-0.3923468323793582
23/Feb/2021
14.951822
-0.026364
-0.17601597416402762
22/Feb/2021
14.978186
0.00452
0.030186328451562897
19/Feb/2021
14.973666
-0.091084
-0.604616737748718
18/Feb/2021
15.06475
-0.108042
-0.7120772498561899
17/Feb/2021
15.172792
0.015193
0.10023355282060173
16/Feb/2021
15.157599
-0.102809
-0.6736975839702319
12/Feb/2021
15.260408
-0.044127
-0.28832630328200104
11/Feb/2021
15.304535
-0.003654
-0.023869577256983174
10/Feb/2021
15.308189
0.0082
0.053594809774046244
09/Feb/2021
15.299989
0.015119
0.09891480921983635
08/Feb/2021
15.28487
0.007513
0.049177354433754476
05/Feb/2021
15.277357
-0.030437
-0.1988333524739097
04/Feb/2021
15.307794
-0.056599
-0.36837771593059354
03/Feb/2021
15.364393
0.001628
0.010597050726220183
02/Feb/2021
15.362765
-0.026407
-0.17159467708853993
01/Feb/2021
15.389172
0.003401
0.022104839594973825
29/Jan/2021
15.385771
-0.050484
-0.3270482380603326
28/Jan/2021
15.436255
0.025632
0.166326825333408
27/Jan/2021
15.410623
0.022488
0.14613856714930043
26/Jan/2021
15.388135
-0.001124
-0.007303795458897664
25/Jan/2021
15.389259
0.078992
0.5159413614406594
22/Jan/2021
15.310267
0.002377
0.01552794016680287
21/Jan/2021
15.30789
-0.017416
-0.11364210280695211
20/Jan/2021
15.325306
-0.051222
-0.33311811352992043
19/Jan/2021
15.376528
0.019338
0.12592147391547542
15/Jan/2021
15.35719
0.003843
0.02503037285615964
14/Jan/2021
15.353347
0.01427
0.09303036942835609
13/Jan/2021
15.339077
0.090788
0.5953979492387638
12/Jan/2021
15.248289
-0.016081
-0.10534990962614245
11/Jan/2021
15.26437
-0.026856
-0.17563012933037547
08/Jan/2021
15.291226
-0.018012
-0.11765445151483046
07/Jan/2021
15.309238
-0.043685
-0.28453865104384357
06/Jan/2021
15.352923
-0.075242
-0.4876924767138542
05/Jan/2021
15.428165
-0.07349
-0.4740784129178465
04/Jan/2021
15.501655
0.056538
0.36605744067850055
30/Dec/2020
15.445117
-0.005133
-0.033222763385705734
29/Dec/2020
15.45025
0.093073
0.6060553967698621
23/Dec/2020
15.357177
-0.138171
-0.8916934295376909
22/Dec/2020
15.495348
0.017346
0.11206872825058428
21/Dec/2020
15.478002
0.024915
0.16122992124486196
18/Dec/2020
15.453087
0.025081
0.16256799485299656
17/Dec/2020
15.428006
0.00359
0.023274787194536246
16/Dec/2020
15.424416
0.003358
0.021775419040639104
15/Dec/2020
15.421058
-0.03708
-0.23987365101799454
14/Dec/2020
15.458138
-0.034927
-0.22543634845655136
11/Dec/2020
15.493065
0.011287
0.0729050629714494
10/Dec/2020
15.481778
0.048051
0.3113376308910997
09/Dec/2020
15.433727
-0.025786
-0.16679697478180586
08/Dec/2020
15.459513
0.06704
0.43553755137332384
07/Dec/2020
15.392473
0.086699
0.5664463620069132
04/Dec/2020
15.305774
-0.012969
-0.08466099339874035
03/Dec/2020
15.318743
0.031724
0.2075224738060442
02/Dec/2020
15.287019
-0.01519
-0.09926671371434019
01/Dec/2020
15.302209
-0.072637
-0.47244050444472746
30/Nov/2020
15.374846
0.042281
0.27575947012127455
27/Nov/2020
15.332565
0.070669
0.46304207550621496
25/Nov/2020
15.261896
0.105412
0.6954911178608443
24/Nov/2020
15.156484
-0.023279
-0.15335549046450858
23/Nov/2020
15.179763
-0.041386
-0.27189800191825203
20/Nov/2020
15.221149
0.067409
0.44483408056361
19/Nov/2020
15.15374
0.030911
0.20439958687623858
18/Nov/2020
15.122829
-0.013906
-0.09186921750298198
17/Nov/2020
15.136735
0.028289
0.1872396406619185
16/Nov/2020
15.108446
0.010038
0.06648383061313484
13/Nov/2020
15.098408
0.028757
0.19082724609879817
12/Nov/2020
15.069651
0.061857
0.41216583863024775
10/Nov/2020
15.007794
-0.069695
-0.46224540439061174
09/Nov/2020
15.077489
-0.109552
-0.7213518420079329
06/Nov/2020
15.187041
-0.083359
-0.5458861588432523
05/Nov/2020
15.2704
-0.044879
-0.29303416542395344
04/Nov/2020
15.315279
0.068512
0.4493542795006968
03/Nov/2020
15.246767
-0.02469
-0.1616741611491294
02/Nov/2020
15.271457
0.033575
0.22033902086917329
30/Oct/2020
15.237882
-0.056022
-0.3663028092761665
29/Oct/2020
15.293904
-0.002699
-0.01764444040287899
28/Oct/2020
15.296603
-0.006017
-0.03932006414587829
27/Oct/2020
15.30262
0.057078
0.3743914122567764
26/Oct/2020
15.245542
-0.001475
-0.009674023449964016
23/Oct/2020
15.247017
0.032888
0.2161674848425434
22/Oct/2020
15.214129
-0.052909
-0.34655707282578324
21/Oct/2020
15.267038
-0.03829
-0.2501743183811546
20/Oct/2020
15.305328
-0.035455
-0.23111597367618067
19/Oct/2020
15.340783
-0.005866
-0.038223328102441126
16/Oct/2020
15.346649
0.018943
0.12358666065228548
15/Oct/2020
15.327706
0.041114
0.26895464993112916
14/Oct/2020
15.286592
0.028261
0.18521684973277877
13/Oct/2020
15.258331
0.051358
0.33772664684812687
09/Oct/2020
15.206973
0.041951
0.27662999763534796
08/Oct/2020
15.165022
0.065505
0.4338218235722374
07/Oct/2020
15.099517
-0.019215
-0.12709399174481034
06/Oct/2020
15.118732
-0.050787
-0.33479637686600344
05/Oct/2020
15.169519
-0.050066
-0.3289577212519264
02/Oct/2020
15.219585
-0.031347
-0.20554153674018086
01/Oct/2020
15.250932
0.019716
0.12944468780430926
30/Sept/2020
15.231216
-0.053017
-0.34687380125649747
29/Sept/2020
15.284233
0.057608
0.3783372874816317
28/Sept/2020
15.226625
0.011683
0.0767863590935805
25/Sept/2020
15.214942
0.043607
0.28743020966843064
24/Sept/2020
15.171335
-0.034269
-0.2253708566920459
23/Sept/2020
15.205604
-0.025906
-0.17008162683804823
22/Sept/2020
15.23151
-0.0024
-0.01575432702438179
21/Sept/2020
15.23391
-0.020557
-0.13476052621176474
18/Sept/2020
15.254467
-0.022862
-0.14964657761837818
17/Sept/2020
15.277329
0.032086
0.21046565148223614
16/Sept/2020
15.245243
0.00397
0.026047692997822426
15/Sept/2020
15.241273
-0.018832
-0.1234067524437086
14/Sept/2020
15.260105
-0.015686
-0.10268535357678041
11/Sept/2020
15.275791
0.041995
0.2756699643345624
10/Sept/2020
15.233796
-0.014572
-0.09556432531009221
09/Sept/2020
15.248368
-0.022484
-0.14723474498999795
08/Sept/2020
15.270852
0.152598
1.0093625890926294
04/Sept/2020
15.118254
-0.062661
-0.41276168136110375
03/Sept/2020
15.180915
0.002047
0.013485854149334457
02/Sept/2020
15.178868
-0.004629
-0.030487047878364253
01/Sept/2020
15.183497
0.043163
0.28508618105782874
28/Aug/2020
15.140334
0.083293
0.5531830590087389
27/Aug/2020
15.057041
-0.063608
-0.42066977416114876
26/Aug/2020
15.120649
-0.013674
-0.09035091956211057
25/Aug/2020
15.134323
-0.065112
-0.42838434454964935
24/Aug/2020
15.199435
0.064963
0.42923862821246755
21/Aug/2020
15.134472
0.054156
0.3591171431686179
20/Aug/2020
15.080316
-0.020863
-0.13815477586220254
19/Aug/2020
15.101179
-0.043257
-0.28562965302900684
18/Aug/2020
15.144436
0.022934
0.15166482800451966
17/Aug/2020
15.121502
0.052056
0.3454407016687939
14/Aug/2020
15.069446
-0.074696
-0.49323362129066145
13/Aug/2020
15.144142
-0.054653
-0.35958771731574773
12/Aug/2020
15.198795
-0.04224
-0.2771465323713252
11/Aug/2020
15.241035
-0.082694
-0.5396467139297491
10/Aug/2020
15.323729
0.033597
0.21972995393368744
07/Aug/2020
15.290132
-0.037059
-0.24178598674734333
06/Aug/2020
15.327191
0.027024
0.17662552310703536
05/Aug/2020
15.300167
-0.049799
-0.3244241713629854
04/Aug/2020
15.349966
0.030314
0.1978765575092698
03/Aug/2020
15.319652
-0.001195
-0.007799829865803111
31/Jul/2020
15.320847
0.001407
0.009184408829565572
30/Jul/2020
15.31944
0.054915
0.3597557080878704
29/Jul/2020
15.264525
0.014063
0.09221359982405779
28/Jul/2020
15.250462
0.015482
0.1016214002250085
27/Jul/2020
15.23498
0.037582
0.24729233254271554
24/Jul/2020
15.197398
0.020313
0.13383993039506598
23/Jul/2020
15.177085
0.003578
0.02358057369334591
22/Jul/2020
15.173507
0.048718
0.32210697286421647
21/Jul/2020
15.124789
0.039858
0.2642239464005503
20/Jul/2020
15.084931
0.040753
0.2708888448408414
17/Jul/2020
15.044178
-0.040138
-0.2660909516878326
16/Jul/2020
15.084316
-0.00337
-0.02233609580687191
15/Jul/2020
15.087686
-0.024054
-0.15917425789485526
14/Jul/2020
15.11174
0.075087
0.4993597976890203
13/Jul/2020
15.036653
0.026399
0.17587310647774515
10/Jul/2020
15.010254
-0.03444
-0.22891791617695914
09/Jul/2020
15.044694
-0.026946
-0.1787861175028066
08/Jul/2020
15.07164
-0.033079
-0.218997784732043
07/Jul/2020
15.104719
-0.019642
-0.12986994954695938
06/Jul/2020
15.124361
0.034493
0.22858384182022004
02/Jul/2020
15.089868
0.061226
0.40739542534847795
01/Jul/2020
15.028642
-0.013273
-0.08824009442946593
30/Jun/2020
15.041915
-0.025049
-0.16625114389335502
29/Jun/2020
15.066964
0.039482
0.262731973327268
26/Jun/2020
15.027482
-0.007083
-0.04711143953948784
25/Jun/2020
15.034565
0.016722
0.1113475483796175
24/Jun/2020
15.017843
0.009391
0.06257140976297888
23/Jun/2020
15.008452
0.017571
0.11721125662994723
22/Jun/2020
14.990881
0.072688
0.4872439979828656
19/Jun/2020
14.918193
-0.003208
-0.02149932167897639
18/Jun/2020
14.921401
-0.039172
-0.26183489094969825
17/Jun/2020
14.960573
0.050607
0.3394172729837211
16/Jun/2020
14.909966
0.022329
0.14998350644900865
15/Jun/2020
14.887637
0.025524
0.17173870229623472
12/Jun/2020
14.862113
-0.065612
-0.43953114088047573
11/Jun/2020
14.927725
0.062839
0.42273448985750717
10/Jun/2020
14.864886
0.067836
0.4584427301387777
09/Jun/2020
14.79705
0.090898
0.6180950666088587
08/Jun/2020
14.706152
0.020622
0.14042394111754905
05/Jun/2020
14.68553
-0.05079
-0.34465863933465074
04/Jun/2020
14.73632
-0.054354
-0.36748832406149984
03/Jun/2020
14.790674
-0.062331
-0.4196524541666821
02/Jun/2020
14.853005
-0.016085
-0.10817743385775458
01/Jun/2020
14.86909
-0.005996
-0.04030901065042582
29/May/2020
14.875086
0.043592
0.2939150971574408
28/May/2020
14.831494
0.033087
0.22358487639919622
27/May/2020
14.798407
0.059136
0.4012138727892309
26/May/2020
14.739271
-0.035302
-0.23893753139261623
22/May/2020
14.774573
-0.020576
-0.13907261089428705
21/May/2020
14.795149
0.024663
0.16697487137525469
20/May/2020
14.770486
0.036516
0.24783544421496717
19/May/2020
14.73397
0.052492
0.3575389344315334
18/May/2020
14.681478
-0.007758
-0.052814183120211286
15/May/2020
14.689236
0.008246
0.0561678742373641
14/May/2020
14.68099
0.035204
0.24036948238899572
13/May/2020
14.645786
0.034078
0.2332239324793515
12/May/2020
14.611708
-0.024753
-0.16911875076905544
11/May/2020
14.636461
-0.059807
-0.40695365653375404
07/May/2020
14.696268
0.085815
0.5873534516691576
06/May/2020
14.610453
-0.032826
-0.22417110266081797
05/May/2020
14.643279
0.007634
0.052160325014715785
30/Apr/2020
14.635645
0.012572
0.08597372111867321
29/Apr/2020
14.623073
0.000152
0.0010394640031222216
28/Apr/2020
14.622921
0.039852
0.2732758104621188
27/Apr/2020
14.583069
-0.019282
-0.13204722992893406
24/Apr/2020
14.602351
0.061987
0.4263098227802275
23/Apr/2020
14.540364
0.050543
0.3488172835261388
22/Apr/2020
14.489821
0.018642
0.12882157010151005
21/Apr/2020
14.471179
0.01711
0.11837497108945585
20/Apr/2020
14.454069
-0.044757
-0.3086939590833078
17/Apr/2020
14.498826
-0.037894
-0.26067778701110017
16/Apr/2020
14.53672
-0.096092
-0.6566885435280656
15/Apr/2020
14.632812
0.042956
0.2944237420849116
14/Apr/2020
14.589856
0.021601
0.14827445016578855
09/Apr/2020
14.568255
0.11606
0.803061403475389
08/Apr/2020
14.452195
0.027343
0.18955480444444076
07/Apr/2020
14.424852
-0.056911
-0.39298392053508957
06/Apr/2020
14.481763
0.026277
0.18177873784388848
03/Apr/2020
14.455486
0.071691
0.49841505666619973
02/Apr/2020
14.383795
0.086097
0.6021738604354351
01/Apr/2020
14.297698
0.102898
0.7248992588835348
31/Mar/2020
14.1948
-0.230668
-1.5990330435033373
30/Mar/2020
14.425468
0.006317
0.0438097915751073
27/Mar/2020
14.419151
0.03076
0.21378345917900063
26/Mar/2020
14.388391
0.19643
1.3840934314856135
25/Mar/2020
14.191961
-0.026085
-0.18346402874206483
24/Mar/2020
14.218046
0.022346
0.1574138647618645
23/Mar/2020
14.1957
0.401882
2.9134935664657893
20/Mar/2020
13.793818
0.491405
3.694104220038876
19/Mar/2020
13.302413
-0.00696
-0.05229397357786877
18/Mar/2020
13.309373
-0.368744
-2.6958681520270664
17/Mar/2020
13.678117
-0.289521
-2.072798564796711
16/Mar/2020
13.967638
-0.155032
-1.0977527620485361
13/Mar/2020
14.12267
-0.224444
-1.5643843075339054
12/Mar/2020
14.347114
-0.100373
-0.6947436602642384
11/Mar/2020
14.447487
-0.163945
-1.1220323921707331
10/Mar/2020
14.611432
-0.242949
-1.6355376908670918
09/Mar/2020
14.854381
-0.121019
-0.8081186479159155
06/Mar/2020
14.9754
0.175759
1.1875896178832988
05/Mar/2020
14.799641
0.022643
0.15323139381896106
04/Mar/2020
14.776998
0.007664
0.05189130396807331
03/Mar/2020
14.769334
0.086109
0.5864447354038367
02/Mar/2020
14.683225
-0.009217
-0.06273293438898721
28/Feb/2020
14.692442
-0.02642
-0.17949757257048812
27/Feb/2020
14.718862
-0.003153
-0.021416905226628286
26/Feb/2020
14.722015
-0.003731
-0.025336577175784507
25/Feb/2020
14.725746
0.037649
0.2563231983013184
24/Feb/2020
14.688097
0.036157
0.24677278230732586
21/Feb/2020
14.65194
0.070728
0.4850625585856649
20/Feb/2020
14.581212
0.054536
0.3754196761874499
19/Feb/2020
14.526676
-0.003927
-0.02702571944192543
18/Feb/2020
14.530603
0.014382
0.0990753723024746
14/Feb/2020
14.516221
0.012839
0.08852418008434171
13/Feb/2020
14.503382
0.033805
0.23362811504441353
12/Feb/2020
14.469577
-0.022317
-0.15399643414449485
11/Feb/2020
14.491894
-0.046293
-0.3184234732982868
10/Feb/2020
14.538187
0.022051
0.15190681597361722
07/Feb/2020
14.516136
0.048684
0.3365070780950232
06/Feb/2020
14.467452
0.028336
0.1962447008528777
05/Feb/2020
14.439116
-0.029527
-0.20407580724743848
04/Feb/2020
14.468643
-0.058071
-0.3997531719836985
03/Feb/2020
14.526714
-0.005674
-0.03904382404323364
31/Jan/2020
14.532388
0.014855
0.1023245478415651
30/Jan/2020
14.517533
-0.003748
-0.025810395102195186
29/Jan/2020
14.521281
0.042059
0.2904783143735209
28/Jan/2020
14.479222
-0.062231
-0.4279558583313511
27/Jan/2020
14.541453
0.062147
0.4292125603257504
24/Jan/2020
14.479306
0.025461
0.17615381927784612
23/Jan/2020
14.453845
0.08088
0.5627231402845551
22/Jan/2020
14.372965
0.007228
0.05031416070056134
21/Jan/2020
14.365737
0.032075
0.2237739385789898
17/Jan/2020
14.333662
-0.017555
-0.12232412066516728
16/Jan/2020
14.351217
-0.012246
-0.08525799105689207
15/Jan/2020
14.363463
0.04826
0.33712410505111245
14/Jan/2020
14.315203
0.068058
0.47769570675387946
13/Jan/2020
14.247145
0.008993
0.06316128666135887
10/Jan/2020
14.238152
0.02311
0.16257426464163807
08/Jan/2020
14.215042
-0.036734
-0.25775033230946093
07/Jan/2020
14.251776
-0.052601
-0.3677266056396584
06/Jan/2020
14.304377
-0.02532
-0.17669599015247844
03/Jan/2020
14.329697
0.092257
0.6479886833588061
02/Jan/2020
14.23744
0.12267
0.869089613220761
30/Dec/2019
14.11477
-0.086302
-0.6077146852012298
27/Dec/2019
14.201072
0.046181
0.32625472001162004
23/Dec/2019
14.154891
-0.0048
-0.03389904483085118
20/Dec/2019
14.159691
-0.00585
-0.04129739908980532
19/Dec/2019
14.165541
-0.031156
-0.21945949821990285
18/Dec/2019
14.196697
0.034462
0.24333729810301835
17/Dec/2019
14.162235
0.088895
0.6316553142324424
16/Dec/2019
14.07334
-0.080685
-0.5700498621416876
13/Dec/2019
14.154025
0.015723
0.11120854541089871
12/Dec/2019
14.138302
-0.071836
-0.5055264065697321
11/Dec/2019
14.210138
0.049214
0.3475338191208427
10/Dec/2019
14.160924
-0.000871
-0.0061503502910471445
09/Dec/2019
14.161795
0.03708
0.26251857117117056
06/Dec/2019
14.124715
0.028928
0.20522444046579308
05/Dec/2019
14.095787
-0.056945
-0.40236047711494854
04/Dec/2019
14.152732
-0.082085
-0.5766494925786542
03/Dec/2019
14.234817
0.074961
0.5293909768573918
02/Dec/2019
14.159856
-0.035278
-0.24852178218254228
29/Nov/2019
14.195134
0.056298
0.39817987845675556
27/Nov/2019
14.138836
-0.048773
-0.3437718082024956
26/Nov/2019
14.187609
0.031836
0.22489764423320435
25/Nov/2019
14.155773
0.00908
0.06418461190894578
22/Nov/2019
14.146693
0.023107
0.16360575848088438
21/Nov/2019
14.123586
-0.018719
-0.13236173311210583
20/Nov/2019
14.142305
0.037892
0.2686535058211923
19/Nov/2019
14.104413
-0.005865
-0.04156544612374044
18/Nov/2019
14.110278
0.000323
0.0022891639271705685
15/Nov/2019
14.109955
-0.038856
-0.27462378287475886
14/Nov/2019
14.148811
0.026994
0.19115103955815319
13/Nov/2019
14.121817
0.023534
0.1669281287657511
12/Nov/2019
14.098283
0.006501
0.04613327115051879
08/Nov/2019
14.091782
-0.011013
-0.07809090325712031
07/Nov/2019
14.102795
-0.071754
-0.5062171642991957
06/Nov/2019
14.174549
0.037009
0.2617782160121209
05/Nov/2019
14.13754
-0.061762
-0.434965042647871
04/Nov/2019
14.199302
-0.022684
-0.15949952418740956
01/Nov/2019
14.221986
-0.043949
-0.3080695376783926
31/Oct/2019
14.265935
0.166218
1.1788747249324225
30/Oct/2019
14.099717
0.051842
0.36903802176485767
29/Oct/2019
14.047875
-0.077101
-0.5458487150703831
28/Oct/2019
14.124976
-0.10942
-0.7687013906315379
25/Oct/2019
14.234396
-0.040769
-0.28559389681310166
24/Oct/2019
14.275165
0.042149
0.2961354079838033
23/Oct/2019
14.233016
0.051577
0.3636936985026696
22/Oct/2019
14.181439
0.046828
0.3313002388251081
21/Oct/2019
14.134611
-0.094467
-0.6639010623176006
18/Oct/2019
14.229078
-0.002886
-0.020278297499909358
17/Oct/2019
14.231964
-0.038107
-0.2670414183643515
16/Oct/2019
14.270071
0.021427
0.15037922205088428
15/Oct/2019
14.248644
-0.005568
-0.03906213826481604
11/Oct/2019
14.254212
-0.146115
-1.0146644586612512
10/Oct/2019
14.400327
-0.093012
-0.6417568787979084
09/Oct/2019
14.493339
-0.080039
-0.549213778713487
08/Oct/2019
14.573378
0.003124
0.021440943994524734
07/Oct/2019
14.570254
-0.050159
-0.3430751238012223
04/Oct/2019
14.620413
0.060382
0.4147106554924231
03/Oct/2019
14.560031
0.037139
0.2557273027989191
02/Oct/2019
14.522892
-0.008776
-0.060392241276087506
01/Oct/2019
14.531668
0.027134
0.18707253883509806
30/Sept/2019
14.504534
-0.043826
-0.30124357659557505
27/Sept/2019
14.54836
-0.014832
-0.10184580413414861
26/Sept/2019
14.563192
0.029271
0.20139781962486242
25/Sept/2019
14.533921
-0.053179
-0.3645618388850423
24/Sept/2019
14.5871
0.03933
0.27035071354578744
23/Sept/2019
14.54777
0.1352
0.9380700319235223
20/Sept/2019
14.41257
0.012549
0.08714570624584506
19/Sept/2019
14.400021
0.010408
0.07232995077768943
18/Sept/2019
14.389613
0.022943
0.15969601863201424
17/Sept/2019
14.36667
-0.031772
-0.22066276337398172
16/Sept/2019
14.398442
0.154309
1.0833161976232601
13/Sept/2019
14.244133
-0.182347
-1.2639743028098331
12/Sept/2019
14.42648
0.01062
0.07366886193400879
11/Sept/2019
14.41586
0.025856
0.17968028361910116
10/Sept/2019
14.390004
-0.01817
-0.1261089711992651
09/Sept/2019
14.408174
-0.104907
-0.7228444463308652
06/Sept/2019
14.513081
0.11147
0.7740106297830153
05/Sept/2019
14.401611
-0.143325
-0.9853945043140788
04/Sept/2019
14.544936
-0.186288
-1.2645792365929673
03/Sept/2019
14.731224
0.109392
0.7481415461482528
30/Aug/2019
14.621832
-0.112972
-0.76670174913762
29/Aug/2019
14.734804
0.013367
0.09079955985275079
28/Aug/2019
14.721437
0.053235
0.36292791713667427
27/Aug/2019
14.668202
0.090818
0.6230061580321956
23/Aug/2019
14.577384
0.025811
0.1773760128887784
22/Aug/2019
14.551573
-0.05739
-0.39284102506112173
21/Aug/2019
14.608963
0.030528
0.2094051933558026
20/Aug/2019
14.578435
0.045537
0.3133373673991244
19/Aug/2019
14.532898
-0.044446
-0.3048977920806424
16/Aug/2019
14.577344
-0.045553
-0.31151829900737177
15/Aug/2019
14.622897
0.117601
0.8107452615927314
14/Aug/2019
14.505296
0.08497
0.5892377190363103
13/Aug/2019
14.420326
0.02441
0.16956197855002766
12/Aug/2019
14.395916
0.056516
0.39413085624224165
09/Aug/2019
14.3394
-0.027678
-0.19264877659883242
08/Aug/2019
14.367078
-0.051881
-0.35981099606427897
07/Aug/2019
14.418959
0.05381
0.37458713445993497
06/Aug/2019
14.365149
0.023031
0.16058297665658586
05/Aug/2019
14.342118
0.075451
0.5288621371761183
02/Aug/2019
14.266667
-0.001052
-0.007373287909581062
01/Aug/2019
14.267719
0.05374
0.37807850989508285
31/Jul/2019
14.213979
0.08337
0.5899958027286722
30/Jul/2019
14.130609
-0.004655
-0.032931822143541144
29/Jul/2019
14.135264
0.018766
0.132936653269104
26/Jul/2019
14.116498
0.03229
0.22926386773043966
25/Jul/2019
14.084208
-0.063365
-0.44788600843409676
24/Jul/2019
14.147573
0.01202
0.08503381509021968
23/Jul/2019
14.135553
0.005893
0.041706594496965954
22/Jul/2019
14.12966
0.015604
0.11055645521032366
19/Jul/2019
14.114056
0.021053
0.14938618830919145
18/Jul/2019
14.093003
-0.012494
-0.0885753972369779
17/Jul/2019
14.105497
0.068878
0.4907022125484777
16/Jul/2019
14.036619
-0.014327
-0.10196466487025144
15/Jul/2019
14.050946
0.049298
0.35208712574405526
12/Jul/2019
14.001648
0.020174
0.14429093813713775
11/Jul/2019
13.981474
-0.073305
-0.521566365433423
10/Jul/2019
14.054779
-0.012627
-0.08976068509005854
09/Jul/2019
14.067406
-0.001466
-0.010420167302680697
08/Jul/2019
14.068872
0.035345
0.25186113227273516
05/Jul/2019
14.033527
-0.070197
-0.49771960937409154
03/Jul/2019
14.103724
0.053009
0.37726905712627434
02/Jul/2019
14.050715
0.058659
0.4192307406431192
01/Jul/2019
13.992056
0.040669
0.2915050668438916
28/Jun/2019
13.951387
-0.016466
-0.1178849748776709
27/Jun/2019
13.967853
-0.003985
-0.028521659068763895
26/Jun/2019
13.971838
-0.033728
-0.24081854314206225
25/Jun/2019
14.005566
-0.012898
-0.09200722703999525
24/Jun/2019
14.018464
0.037168
0.26584087769831927
21/Jun/2019
13.981296
-0.080953
-0.575676052955683
20/Jun/2019
14.062249
0.083398
0.5966012514190187
19/Jun/2019
13.978851
0.021313
0.15269884989745325
18/Jun/2019
13.957538
0.106862
0.771529129697352
17/Jun/2019
13.850676
-0.018494
-0.1333461194866023
14/Jun/2019
13.86917
-0.021747
-0.1565555391339535
13/Jun/2019
13.890917
0.037881
0.2734490836521323
12/Jun/2019
13.853036
-0.075995
-0.5455871266278322
11/Jun/2019
13.929031
-0.022704
-0.16273244868828143
10/Jun/2019
13.951735
-0.045479
-0.32491465801694536
07/Jun/2019
13.997214
0.061511
0.44139143895359995
06/Jun/2019
13.935703
0.039274
0.28261936933582
05/Jun/2019
13.896429
0.035085
0.2531139837522249
04/Jun/2019
13.861344
-0.038136
-0.27436997643077293
03/Jun/2019
13.89948
0.046126
0.3329590798011803
31/May/2019
13.853354
0.01914
0.13835263788748678
30/May/2019
13.834214
0.025049
0.18139402346195443
29/May/2019
13.809165
0.059479
0.43258442410975784
28/May/2019
13.749686
0.025603
0.18655526930287436
24/May/2019
13.724083
0.0294
0.21468185864543196
23/May/2019
13.694683
0.052118
0.38202493446063845
22/May/2019
13.642565
0.044256
0.32545223086194025
21/May/2019
13.598309
-0.018899
-0.13878762812464934
20/May/2019
13.617208
-0.011477
-0.08421208649257063
17/May/2019
13.628685
0.019943
0.14654550729229784
16/May/2019
13.608742
-0.002575
-0.01891808118200465
15/May/2019
13.611317
0.018245
0.13422278643120555
14/May/2019
13.593072
0.01059
0.07796807682130556
13/May/2019
13.582482
0.02053
0.1513793884538155
10/May/2019
13.561952
-0.008824
-0.06502207390351149
09/May/2019
13.570776
-0.008869
-0.06531098567009667
08/May/2019
13.579645
0.010763
0.0793211997863936
07/May/2019
13.568882
0.070494
0.5222401371185952
03/May/2019
13.498388
-0.028516
-0.21080950970007623
02/May/2019
13.526904
-0.024987
-0.18438017247925031
30/Apr/2019
13.551891
0.026788
0.19806133823897681
29/Apr/2019
13.525103
0.009285
0.06869728491460894
26/Apr/2019
13.515818
0.013966
0.10343766173707133
25/Apr/2019
13.501852
-0.000847
-0.0062728199747324595
24/Apr/2019
13.502699
0.060907
0.45311666777762966
23/Apr/2019
13.441792
-0.02163
-0.1606575207996897
18/Apr/2019
13.463422
0.046836
0.34909029763607524
17/Apr/2019
13.416586
-0.01274
-0.09486700970696518
16/Apr/2019
13.429326
-0.034928
-0.25941281262222177
15/Apr/2019
13.464254
0.007306
0.054291656622289096
12/Apr/2019
13.456948
-0.051254
-0.37942873522323695
11/Apr/2019
13.508202
-0.083066
-0.6111718200244451
10/Apr/2019
13.591268
0.021703
0.15993880422843326
09/Apr/2019
13.569565
0.019381
0.14303126806248534
08/Apr/2019
13.550184
0.013635
0.10072729762955093
05/Apr/2019
13.536549
-0.000135
-0.0009972900305569665
04/Apr/2019
13.536684
0.012604
0.09319672761474349
03/Apr/2019
13.52408
-0.056391
-0.41523596641088517
02/Apr/2019
13.580471
0.048822
0.36079859889951327
01/Apr/2019
13.531649
-0.030787
-0.22700199285733036
29/Mar/2019
13.562436
-0.009686
-0.07136687984384461
28/Mar/2019
13.572122
-0.042424
-0.3116078934986154
27/Mar/2019
13.614546
-0.020006
-0.14673016025755742
26/Mar/2019
13.634552
-0.084468
-0.6156999552446166
25/Mar/2019
13.71902
-0.0092
-0.06701524305408858
22/Mar/2019
13.72822
0.093771
0.6877505647642966
21/Mar/2019
13.634449
0.111872
0.8272979329309791
20/Mar/2019
13.522577
0.100312
0.7473552340085671
19/Mar/2019
13.422265
0.000264
0.0019669198355744422
18/Mar/2019
13.422001
0.025139
0.18764842095111528
15/Mar/2019
13.396862
-0.009233
-0.06887165874924801
14/Mar/2019
13.406095
0.049683
0.3719786421682709
13/Mar/2019
13.356412
-0.016577
-0.1239588247623624
12/Mar/2019
13.372989
0.032725
0.24530998786830605
11/Mar/2019
13.340264
0.018046
0.1354579244987584
08/Mar/2019
13.322218
-0.053306
-0.39853391911972946
07/Mar/2019
13.375524
0.080004
0.6017365247842883
06/Mar/2019
13.29552
0.083267
0.6302255943781881
05/Mar/2019
13.212253
0.000202
0.0015289072075183481
04/Mar/2019
13.212051
0.047856
0.36353153383097103
01/Mar/2019
13.164195
0.009638
0.07326738559116815
28/Feb/2019
13.154557
0.013043
0.09925036034660846
27/Feb/2019
13.141514
-0.072304
-0.5471847727886066
26/Feb/2019
13.213818
-0.042369
-0.3196167947842015
25/Feb/2019
13.256187
-0.029342
-0.22085684356264623
22/Feb/2019
13.285529
0.036769
0.2775278592109752
21/Feb/2019
13.24876
-0.014924
-0.11251775901778119
20/Feb/2019
13.263684
0.011407
0.086075773997178
19/Feb/2019
13.252277
0.009999
0.07550815652714737
15/Feb/2019
13.242278
-0.004203
-0.03172918150865879
14/Feb/2019
13.246481
0.046105
0.34927035411718577
13/Feb/2019
13.200376
-0.007274
-0.05507414263703233
12/Feb/2019
13.20765
-0.024756
-0.18708615802749703
11/Feb/2019
13.232406
-0.005223
-0.039455706154025015
08/Feb/2019
13.237629
0.005367
0.04055995868280117
07/Feb/2019
13.232262
0.022276
0.1686300046040927
06/Feb/2019
13.209986
0.019438
0.1473630966658853
05/Feb/2019
13.190548
0.018403
0.13971148966246574
04/Feb/2019
13.172145
-0.017063
-0.12937092204475054
01/Feb/2019
13.189208
-0.008047
-0.06097480119918877
31/Jan/2019
13.197255
0.035114
0.26678030572685707
30/Jan/2019
13.162141
0.037201
0.28343748619041303
29/Jan/2019
13.12494
0.02868
0.21899381960956793
28/Jan/2019
13.09626
0.01892
0.1446777402743983
25/Jan/2019
13.07734
-0.026011
-0.19850647364937413
24/Jan/2019
13.103351
0.046057
0.35273005264337315
23/Jan/2019
13.057294
0.012852
0.09852472033683005
22/Jan/2019
13.044442
0.015127
0.11609973356235535
18/Jan/2019
13.029315
0.002063
0.01583603357024183
17/Jan/2019
13.027252
-0.102914
-0.7837981637094307
16/Jan/2019
13.130166
-0.051909
-0.3937847417800308
15/Jan/2019
13.182075
0.008588
0.06519154723422887
14/Jan/2019
13.173487
-0.011128
-0.08440140269549017
11/Jan/2019
13.184615
0.005372
0.04076106647400006
10/Jan/2019
13.179243
-0.003915
-0.029696981557833107
09/Jan/2019
13.183158
0.041757
0.31775150914274664
08/Jan/2019
13.141401
-0.016238
-0.12341119862005638
07/Jan/2019
13.157639
0.022814
0.17369093231162197
04/Jan/2019
13.134825
-0.033216
-0.25224708823430914
03/Jan/2019
13.168041
0.085529
0.6537658822709278
02/Jan/2019
13.082512
-0.004874
-0.03724196718886415
28/Dec/2018
13.087386
0.013831
0.10579371869395891
27/Dec/2018
13.073555
0.008377
0.06411699863560986
21/Dec/2018
13.065178
-0.037939
-0.289541793757928
20/Dec/2018
13.103117
-0.03642
-0.2771787164190032
19/Dec/2018
13.139537
-0.011727
-0.0891701360416763
18/Dec/2018
13.151264
-0.002886
-0.02193984407962506
17/Dec/2018
13.15415
-0.003534
-0.026858830171024018
14/Dec/2018
13.157684
0.038883
0.296391415648427
13/Dec/2018
13.118801
-0.010637
-0.08101641517329226
12/Dec/2018
13.129438
-0.039777
-0.3020453383136352
11/Dec/2018
13.169215
-0.081864
-0.6177912002486741
10/Dec/2018
13.251079
0.10296
0.783077792344289
07/Dec/2018
13.148119
0.015372
0.11705091097848759
06/Dec/2018
13.132747
0.053371
0.40805463502234357
04/Dec/2018
13.079376
0.105633
0.8142060467823357
03/Dec/2018
12.973743
0.06883
0.5333627588190637
30/Nov/2018
12.904913
0.002404
0.018632035056127455
29/Nov/2018
12.902509
0.056637
0.4408964996693101
28/Nov/2018
12.845872
-0.012262
-0.09536375962484137
27/Nov/2018
12.858134
-0.019884
-0.1544026417729809
26/Nov/2018
12.878018
-0.021656
-0.16788021154643132
23/Nov/2018
12.899674
-0.028858
-0.2232117304578741
21/Nov/2018
12.928532
-0.002766
-0.021389964101051574
20/Nov/2018
12.931298
-0.035792
-0.2760218368192092
19/Nov/2018
12.96709
-0.019629
-0.15114672150833477
16/Nov/2018
12.986719
0.008354
0.0643686627706957
15/Nov/2018
12.978365
0.056356
0.43612413518671905
14/Nov/2018
12.922009
-0.008773
-0.06784585804632698
13/Nov/2018
12.930782
-0.012372
-0.09558721158691305
09/Nov/2018
12.943154
0.051286
0.3978166701675816
08/Nov/2018
12.891868
-0.030966
-0.2396223614727234
07/Nov/2018
12.922834
0.001967
0.015223436631613033
06/Nov/2018
12.920867
-0.017584
-0.13590498584413235
05/Nov/2018
12.938451
0.021046
0.1629274610496458
02/Nov/2018
12.917405
-0.046385
-0.35780431494184955
01/Nov/2018
12.96379
-0.029059
-0.22365379602271987
31/Oct/2018
12.992849
-0.043586
-0.33433987129149956
30/Oct/2018
13.036435
0.01168
0.08967539120697472
29/Oct/2018
13.024755
-0.002867
-0.022007086174284148
26/Oct/2018
13.027622
0.072469
0.5593835904523861
25/Oct/2018
12.955153
-0.002612
-0.02015779727445281
24/Oct/2018
12.957765
0.020238
0.1564286590474362
23/Oct/2018
12.937527
0.01477
0.1142944961357704
22/Oct/2018
12.922757
0.024286
0.18828588287712553
19/Oct/2018
12.898471
-0.010421
-0.08072730022065411
18/Oct/2018
12.908892
-0.02186
-0.16905435971550611
17/Oct/2018
12.930752
0.01835
0.1421114367412043
16/Oct/2018
12.912402
0.02677
0.2077507723330916
15/Oct/2018
12.885632
0.013346
0.10368010779126567
12/Oct/2018
12.872286
0.021358
0.1661981142529162
11/Oct/2018
12.850928
-0.003386
-0.02634135123819132
10/Oct/2018
12.854314
-0.036985
-0.28689893857864907
09/Oct/2018
12.891299
0.049053
0.38196589599669717
05/Oct/2018
12.842246
-0.061152
-0.4739216755152402
04/Oct/2018
12.903398
-0.067774
-0.5224971189958779
03/Oct/2018
12.971172
-0.036963
-0.28415295505466387
02/Oct/2018
13.008135
0.020388
0.15697872771928803
01/Oct/2018
12.987747
0.004038
0.031100512188004213
28/Sept/2018
12.983709
0.004959
0.03820861022825773
27/Sept/2018
12.97875
-0.001509
-0.011625345842482804
26/Sept/2018
12.980259
0.030344
0.23431814031211787
25/Sept/2018
12.949915
-0.018225
-0.14053673078791562
24/Sept/2018
12.96814
-0.03197
-0.24592099605311032
21/Sept/2018
13.00011
0.047245
0.3647455601521362
20/Sept/2018
12.952865
0.036985
0.28635292368773946
19/Sept/2018
12.91588
-0.036196
-0.2794609914271658
18/Sept/2018
12.952076
-0.034067
-0.26233347345705343
17/Sept/2018
12.986143
-0.008394
-0.06459637615407152
14/Sept/2018
12.994537
-0.018522
-0.1423339431566398
13/Sept/2018
13.013059
-0.003946
-0.030314192857727257
12/Sept/2018
13.017005
0.015993
0.12301350079516887
11/Sept/2018
13.001012
-0.015746
-0.12096714097319779
10/Sept/2018
13.016758
-0.014359
-0.1101900934509298
07/Sept/2018
13.031117
-0.058557
-0.44735262314401414
06/Sept/2018
13.089674
0.041302
0.3165299088652592
05/Sept/2018
13.048372
-0.042548
-0.3250191735951331
04/Sept/2018
13.09092
0.002434
0.01859649771562578
31/Aug/2018
13.088486
0.000182
0.0013905544981229043
30/Aug/2018
13.088304
0.019113
0.14624470634792927
29/Aug/2018
13.069191
-0.03065
-0.23397230546538694
28/Aug/2018
13.099841
-0.037127
-0.2826146794298349
24/Aug/2018
13.136968
-0.007755
-0.05899705912403023
23/Aug/2018
13.144723
0.000891
0.006778845012626455
22/Aug/2018
13.143832
-0.002533
-0.01926768350034401
21/Aug/2018
13.146365
-0.026448
-0.20077716126388495
20/Aug/2018
13.172813
0.027213
0.20701223222979553
17/Aug/2018
13.1456
-0.00787
-0.059832120345429764
16/Aug/2018
13.15347
0.001558
0.011846186318764907
15/Aug/2018
13.151912
0.014359
0.10929737067473676
14/Aug/2018
13.137553
-0.000068
-0.0005175975163235414
13/Aug/2018
13.137621
-0.019335
-0.14695648446342757
10/Aug/2018
13.156956
0.062424
0.476718068274605
09/Aug/2018
13.094532
0.013387
0.10233813630228852
08/Aug/2018
13.081145
0.004336
0.03315793631305619
07/Aug/2018
13.076809
-0.016006
-0.122250257106665
06/Aug/2018
13.092815
0.022424
0.17156334496802736
03/Aug/2018
13.070391
0.043283
0.3322533289813825
02/Aug/2018
13.027108
0.001748
0.013419974572679757
01/Aug/2018
13.02536
-0.056357
-0.43080736267265224
31/Jul/2018
13.081717
0.041629
0.31923864317480066
30/Jul/2018
13.040088
-0.044478
-0.339927208896344
27/Jul/2018
13.084566
0.003227
0.024668728484140652
26/Jul/2018
13.081339
-0.02948
-0.2248524672638681
25/Jul/2018
13.110819
0.015177
0.11589351633161628
24/Jul/2018
13.095642
0.010797
0.08251530683015351
23/Jul/2018
13.084845
-0.048936
-0.3725964366240004
20/Jul/2018
13.133781
-0.032845
-0.24945646667566923
19/Jul/2018
13.166626
0.040453
0.30818579032898624
18/Jul/2018
13.126173
-0.01375
-0.10464292675078841
17/Jul/2018
13.139923
0.011876
0.09046280836745937
16/Jul/2018
13.128047
-0.032403
-0.2462149850499033
13/Jul/2018
13.16045
0.017745
0.13501786732639895
12/Jul/2018
13.142705
0.010554
0.08036764121886811
11/Jul/2018
13.132151
0.023876
0.18214448506763858
10/Jul/2018
13.108275
-0.028719
-0.2186116549950468
09/Jul/2018
13.136994
-0.010992
-0.08360215777534293
06/Jul/2018
13.147986
0.009263
0.07050152438711128
05/Jul/2018
13.138723
-0.006998
-0.053234052358178
03/Jul/2018
13.145721
0.020588
0.15685936287274194
02/Jul/2018
13.125133
0.028864
0.22039864941686826
29/Jun/2018
13.096269
0.020644
0.15788155441900484
28/Jun/2018
13.075625
-0.022077
-0.16855628567515127
27/Jun/2018
13.097702
0.057897
0.4440020383740401
26/Jun/2018
13.039805
-0.002115
-0.016216937383452742
25/Jun/2018
13.04192
-0.003738
-0.02865321166628774
22/Jun/2018
13.045658
-0.001355
-0.010385518892331908
21/Jun/2018
13.047013
0.01024
0.07854704534626782
20/Jun/2018
13.036773
-0.031288
-0.23942343091297172
19/Jun/2018
13.068061
0.02761
0.21172580610900651
18/Jun/2018
13.040451
-0.00184
-0.01410795081937675
15/Jun/2018
13.042291
0.00671
0.05147449891186285
14/Jun/2018
13.035581
0.055253
0.42566720964216004
13/Jun/2018
12.980328
0.032428
0.2504498799033048
12/Jun/2018
12.9479
0.028463
0.22031145784448658
11/Jun/2018
12.919437
0.016843
0.13053964187356434
08/Jun/2018
12.902594
0.013716
0.10641733128360746
07/Jun/2018
12.888878
-0.007359
-0.05706315726052491
06/Jun/2018
12.896237
-0.107879
-0.8295758050758698
05/Jun/2018
13.004116
0.007336
0.056444750161193775
01/Jun/2018
12.99678
-0.050011
-0.38332031225149543
31/May/2018
13.046791
0.059208
0.45588159090109376
30/May/2018
12.987583
0.003242
0.02496853710172892
29/May/2018
12.984341
0.050084
0.38721976840262257
25/May/2018
12.934257
0.030768
0.23844713627453784
24/May/2018
12.903489
0.014125
0.10958647765708222
23/May/2018
12.889364
0.045438
0.35377033470918473
22/May/2018
12.843926
-0.004825
-0.037552288156257364
21/May/2018
12.848751
-0.004286
-0.033346204480699776
18/May/2018
12.853037
0.028446
0.22180824324144138
17/May/2018
12.824591
-0.036509
-0.28387151954342943
16/May/2018
12.8611
-0.006577
-0.05111256678264461
15/May/2018
12.867677
-0.030345
-0.2352686326632099
14/May/2018
12.898022
-0.039543
-0.30564484120466257
11/May/2018
12.937565
-0.013633
-0.1052643933016853
10/May/2018
12.951198
0.038823
0.30066505968111984
09/May/2018
12.912375
-0.018765
-0.14511481586310257
08/May/2018
12.93114
-0.041618
-0.3208107327678509
04/May/2018
12.972758
-0.00874
-0.06732659050596472
03/May/2018
12.981498
0.04439
0.34312150752703
02/May/2018
12.937108
-0.027395
-0.21130775317804315
30/Apr/2018
12.964503
0.044775
0.3465630236178347
27/Apr/2018
12.919728
0.038748
0.30081562117168104
26/Apr/2018
12.88098
0.044253
0.3447374085310064
25/Apr/2018
12.836727
0.009813
0.07650320256298593
24/Apr/2018
12.826914
-0.017703
-0.13782427300089992
23/Apr/2018
12.844617
-0.02748
-0.21348502889622414
20/Apr/2018
12.872097
-0.004253
-0.03302954641649225
19/Apr/2018
12.87635
-0.074678
-0.576618319410629
18/Apr/2018
12.951028
-0.015692
-0.121017497100269
17/Apr/2018
12.96672
0.020003
0.15450248893213622
16/Apr/2018
12.946717
-0.035779
-0.27559415385146274
13/Apr/2018
12.982496
0.00431
0.033209571815352314
12/Apr/2018
12.978186
-0.05667
-0.43475739202642516
11/Apr/2018
13.034856
0.054441
0.4194087785328897
10/Apr/2018
12.980415
-0.014485
-0.11146680620858952
09/Apr/2018
12.9949
-0.001757
-0.013518861042497313
06/Apr/2018
12.996657
0.030072
0.23191919846281808
05/Apr/2018
12.966585
-0.044554
-0.3424296673796199
04/Apr/2018
13.011139
-0.01871
-0.1435933754873138
03/Apr/2018
13.029849
-0.028307
-0.2167763962997532
29/Mar/2018
13.058156
0.045286
0.34800931693008536
28/Mar/2018
13.01287
0.031458
0.24233111159248316
27/Mar/2018
12.981412
0.021062
0.16251104329744182
26/Mar/2018
12.96035
-0.004704
-0.03628214737863799
23/Mar/2018
12.965054
-0.020625
-0.15882881441933072
22/Mar/2018
12.985679
0.105668
0.8204030260533163
21/Mar/2018
12.880011
-0.017816
-0.1381317953791751
20/Mar/2018
12.897827
-0.020826
-0.16120875760034734
19/Mar/2018
12.918653
0.006896
0.053408687911335385
16/Mar/2018
12.911757
-0.005552
-0.042981088398520155
15/Mar/2018
12.917309
0.00709
0.05491773609727302
14/Mar/2018
12.910219
0.060519
0.47097597609282704
13/Mar/2018
12.8497
0.032752
0.25553665349972554
12/Mar/2018
12.816948
0.009696
0.07570710719208149
09/Mar/2018
12.807252
-0.043161
-0.33587247351505356
08/Mar/2018
12.850413
0.022042
0.17182228359313897
07/Mar/2018
12.828371
0.006655
0.05190412890131087
06/Mar/2018
12.821716
-0.022751
-0.17712685158520008
05/Mar/2018
12.844467
-0.036537
-0.2836502496233989
01/Mar/2018
12.881004
0.032187
0.2505055523788688
28/Feb/2018
12.848817
0.044692
0.3490437651928578
27/Feb/2018
12.804125
-0.037885
-0.29500833592249187
26/Feb/2018
12.84201
0.025517
0.19909502544884938
23/Feb/2018
12.816493
0.030781
0.24074529443491297
22/Feb/2018
12.785712
0.00087
0.006804933529878586
21/Feb/2018
12.784842
-0.020189
-0.1576645929244529
20/Feb/2018
12.805031
0.021039
0.16457300661639965
16/Feb/2018
12.783992
0.056764
0.4460044245298348
15/Feb/2018
12.727228
0.011383
0.08951823492658176
14/Feb/2018
12.715845
-0.019839
-0.15577490773169309
13/Feb/2018
12.735684
-0.020193
-0.15830350198579055
12/Feb/2018
12.755877
-0.00309
-0.024218261556754557
09/Feb/2018
12.758967
-0.009094
-0.07122459706293696
08/Feb/2018
12.768061
-0.069805
-0.5437430177258432
07/Feb/2018
12.837866
-0.0075
-0.05838681435780031
06/Feb/2018
12.845366
0.015825
0.12334813848757332
05/Feb/2018
12.829541
0.021846
0.17056933351395392
02/Feb/2018
12.807695
-0.034524
-0.2688320453030742
01/Feb/2018
12.842219
-0.034223
-0.265779941384429
31/Jan/2018
12.876442
-0.007734
-0.06002712164130636
30/Jan/2018
12.884176
-0.016511
-0.12798543209365518
29/Jan/2018
12.900687
-0.018494
-0.1431514892468803
26/Jan/2018
12.919181
0.002409
0.018650170491512894
25/Jan/2018
12.916772
0.007372
0.05710567493454382
24/Jan/2018
12.9094
-0.046633
-0.35993270470984445
23/Jan/2018
12.956033
0.009533
0.07363380064109991
22/Jan/2018
12.9465
-0.015181
-0.11712215414034646
19/Jan/2018
12.961681
-0.007421
-0.05722061558309897
18/Jan/2018
12.969102
-0.021143
-0.1627605945846287
17/Jan/2018
12.990245
0.002513
0.01934902876037171
16/Jan/2018
12.987732
0.024
0.18513187406219134
12/Jan/2018
12.963732
-0.003414
-0.02632807558424961
11/Jan/2018
12.967146
-0.021945
-0.1689494669026493
10/Jan/2018
12.989091
-0.005167
-0.039763717174154924
09/Jan/2018
12.994258
-0.040384
-0.3098205535679461
08/Jan/2018
13.034642
0.007935
0.060913322146571657
05/Jan/2018
13.026707
-0.018293
-0.14022997316979685
04/Jan/2018
13.045
0.001072
0.008218383296810593
03/Jan/2018
13.043928
0.067626
0.5211500163914188
02/Jan/2018
12.976302
-0.052649
-0.4040923939310233
28/Dec/2017
13.028951
-0.019128
-0.14659629206720776
27/Dec/2017
13.048079
0.102788
0.794018458140493
21/Dec/2017
12.945291
0.025611
0.1982324639619557
20/Dec/2017
12.91968
-0.042452
-0.3275078513318642
19/Dec/2017
12.962132
-0.08637
-0.6619150612077923
18/Dec/2017
13.048502
-0.001461
-0.011195434040694214
15/Dec/2017
13.049963
0.00128
0.009809419080837507
14/Dec/2017
13.048683
0.04358
0.33509922989460367
13/Dec/2017
13.005103
-0.010021
-0.07699504053899141
12/Dec/2017
13.015124
-0.002429
-0.018659420860433602
11/Dec/2017
13.017553
0.033081
0.25477354797330226
08/Dec/2017
12.984472
-0.02833
-0.21770868410969443
07/Dec/2017
13.012802
-0.032257
-0.24727369956701614
06/Dec/2017
13.045059
0.028574
0.21952162968727731
05/Dec/2017
13.016485
0.048998
0.37785270191518217
04/Dec/2017
12.967487
-0.04243
-0.32613582392570223
01/Dec/2017
13.009917
0.094451
0.7313015264025317
30/Nov/2017
12.915466
-0.002396
-0.01854796095514877
29/Nov/2017
12.917862
-0.087105
-0.6697825530814496
28/Nov/2017
13.004967
0.00081
0.006228777459392408
27/Nov/2017
13.004157
0.007279
0.056005757690423805
24/Nov/2017
12.996878
0.017553
0.1352381576083502
22/Nov/2017
12.979325
-0.006057
-0.04664475792856922
21/Nov/2017
12.985382
0.014478
0.11161905137837733
20/Nov/2017
12.970904
0.036804
0.28455014264618333
17/Nov/2017
12.9341
0.01652
0.12788773129332273
16/Nov/2017
12.91758
-0.020804
-0.16079287799774686
15/Nov/2017
12.938384
0.015824
0.12245251714830498
14/Nov/2017
12.92256
0.01031
0.07984665724408992
13/Nov/2017
12.91225
-0.051404
-0.39652400472891364
09/Nov/2017
12.963654
-0.043952
-0.33789461335160365
08/Nov/2017
13.007606
0.037159
0.2864897408701489
07/Nov/2017
12.970447
0.073898
0.5730060033889687
06/Nov/2017
12.896549
0.024965
0.19395437267083834
03/Nov/2017
12.871584
-0.029498
-0.2286474886369996
02/Nov/2017
12.901082
0.046944
0.3652053525487279
01/Nov/2017
12.854138
0.013062
0.10172044772572018
31/Oct/2017
12.841076
0.033047
0.2580178417772165
30/Oct/2017
12.808029
0.049945
0.39147727824961803
27/Oct/2017
12.758084
0.024588
0.19309700965076676
26/Oct/2017
12.733496
-0.008144
-0.06391641892252489
25/Oct/2017
12.74164
-0.024813
-0.19436095523165284
24/Oct/2017
12.766453
-0.037626
-0.2938594802484427
23/Oct/2017
12.804079
0.021048
0.16465578468831063
20/Oct/2017
12.783031
-0.073009
-0.5678964906767558
19/Oct/2017
12.85604
0.013341
0.10388003331698423
18/Oct/2017
12.842699
-0.058129
-0.45058348192844677
17/Oct/2017
12.900828
0.025891
0.20109612963543044
16/Oct/2017
12.874937
0.01223
0.09508107430263318
13/Oct/2017
12.862707
0.038574
0.3007922640852212
12/Oct/2017
12.824133
-0.006842
-0.053324084880533244
11/Oct/2017
12.830975
0.020152
0.15730449167863766
10/Oct/2017
12.810823
0.040561
0.31762073479776687
06/Oct/2017
12.770262
0.018162
0.14242360081868868
05/Oct/2017
12.7521
-0.005105
-0.040016602382731956
04/Oct/2017
12.757205
0.010304
0.08083533401569526
03/Oct/2017
12.746901
-0.011056
-0.08665964307608186
02/Oct/2017
12.757957
0.024203
0.19006963696644366
29/Sept/2017
12.733754
0.009985
0.07847517508373501
28/Sept/2017
12.723769
0.000687
0.00539963508841647
27/Sept/2017
12.723082
-0.055562
-0.4348035675772797
26/Sept/2017
12.778644
-0.033782
-0.26366591307532233
25/Sept/2017
12.812426
0.048288
0.3783099179905451
22/Sept/2017
12.764138
0.026587
0.20872929183953806
21/Sept/2017
12.737551
-0.004228
-0.0331821796626672
20/Sept/2017
12.741779
0.004378
0.03437121905795382
19/Sept/2017
12.737401
-0.0072
-0.05649451089131782
18/Sept/2017
12.744601
-0.020053
-0.15709787354988236
15/Sept/2017
12.764654
-0.090227
-0.7018890334340707
14/Sept/2017
12.854881
-0.03682
-0.2856100990862261
13/Sept/2017
12.891701
0.001144
0.008874713482124938
12/Sept/2017
12.890557
-0.119557
-0.9189542843360173
11/Sept/2017
13.010114
-0.058242
-0.44567197281739185
08/Sept/2017
13.068356
-0.013683
-0.10459378694712651
07/Sept/2017
13.082039
0.094818
0.7300869061980234
06/Sept/2017
12.987221
0.011741
0.09048605523649221
05/Sept/2017
12.97548
0.067406
0.5222002910736334
01/Sept/2017
12.908074
-0.031867
-0.24626851080696582
31/Aug/2017
12.939941
0.015145
0.11717786493496686
30/Aug/2017
12.924796
-0.044517
-0.3432487133281462
29/Aug/2017
12.969313
0.076532
0.5936035057137788
25/Aug/2017
12.892781
0.024803
0.1927497855529439
24/Aug/2017
12.867978
-0.000826
-0.006418622896113733
23/Aug/2017
12.868804
0.056323
0.4395947982283837
22/Aug/2017
12.812481
-0.032892
-0.25606107350872565
21/Aug/2017
12.845373
0.016427
0.1280463726326387
18/Aug/2017
12.828946
0.001916
0.014937206820284977
17/Aug/2017
12.82703
0.025156
0.1965024808086691
16/Aug/2017
12.801874
0.005214
0.04074500690023803
15/Aug/2017
12.79666
-0.022175
-0.17298763889230184
14/Aug/2017
12.818835
-0.05046
-0.3920960705306701
11/Aug/2017
12.869295
-0.001312
-0.010193769415848064
10/Aug/2017
12.870607
0.04569
0.35625961555930535
09/Aug/2017
12.824917
0.056946
0.44600665211410645
08/Aug/2017
12.767971
0.008192
0.06420173891726495
07/Aug/2017
12.759779
0.027282
0.21427061793142382
04/Aug/2017
12.732497
-0.017877
-0.14020765194809187
03/Aug/2017
12.750374
0.059765
0.4709387863104127
02/Aug/2017
12.690609
-0.018257
-0.1436556180543567
01/Aug/2017
12.708866
0.04409
0.3481309104874812
31/Jul/2017
12.664776
-0.000444
-0.003505663541572906
28/Jul/2017
12.66522
0.002616
0.020659257764042847
27/Jul/2017
12.662604
-0.027647
-0.21786015107187398
26/Jul/2017
12.690251
0.030287
0.23923448755462495
25/Jul/2017
12.659964
-0.06655
-0.5229240308854413
24/Jul/2017
12.726514
0.019456
0.15311175883512926
21/Jul/2017
12.707058
0.054585
0.4314176366944233
20/Jul/2017
12.652473
0.003135
0.024783905687396447
19/Jul/2017
12.649338
0.034282
0.2717546398525698
18/Jul/2017
12.615056
0.066626
0.5309508838954355
17/Jul/2017
12.54843
0.013108
0.10456851447453842
14/Jul/2017
12.535322
-0.044325
-0.3523548792744343
13/Jul/2017
12.579647
-0.031847
-0.2525236106047388
12/Jul/2017
12.611494
0.071716
0.5719080513227587
11/Jul/2017
12.539778
-0.012679
-0.10100811339166507
10/Jul/2017
12.552457
0.019854
0.158418805734132
07/Jul/2017
12.532603
-0.031798
-0.25308011102160777
06/Jul/2017
12.564401
-0.076177
-0.6026385818749744
05/Jul/2017
12.640578
-0.017273
-0.13646076257336257
03/Jul/2017
12.657851
-0.016557
-0.13063332030971386
30/Jun/2017
12.674408
0.019155
0.1513600715845033
29/Jun/2017
12.655253
-0.088432
-0.6939280121879974
28/Jun/2017
12.743685
-0.029694
-0.23246785365094075
27/Jun/2017
12.773379
-0.084868
-0.6600277627269098
26/Jun/2017
12.858247
-0.001643
-0.012776159049571963
23/Jun/2017
12.85989
-0.021788
-0.1691394552790405
22/Jun/2017
12.881678
0.037162
0.28932191761838283
21/Jun/2017
12.844516
0.030439
0.23754344538432226
20/Jun/2017
12.814077
0.049181
0.3852832016806091
19/Jun/2017
12.764896
0.021435
0.16820391257916512
16/Jun/2017
12.743461
0.025639
0.20159898448020425
15/Jun/2017
12.717822
-0.131755
-1.0253644925432175
14/Jun/2017
12.849577
0.05405
0.42241323862627933
13/Jun/2017
12.795527
-0.043076
-0.3355193707601988
12/Jun/2017
12.838603
0.015558
0.12132843642052259
09/Jun/2017
12.823045
0.018872
0.1473894487367517
08/Jun/2017
12.804173
-0.067269
-0.5226220962655156
07/Jun/2017
12.871442
-0.024734
-0.19179328818093053
06/Jun/2017
12.896176
0.015941
0.12376326984717281
02/Jun/2017
12.880235
0.031512
0.24525394469162423
01/Jun/2017
12.848723
-0.005786
-0.04501144306639795
31/May/2017
12.854509
-0.02534
-0.19674143695318166
30/May/2017
12.879849
-0.001938
-0.015044496543841317
26/May/2017
12.881787
-0.000024
-0.00018630920761063797
25/May/2017
12.881811
-0.002676
-0.020769162171532324
24/May/2017
12.884487
-0.003809
-0.02955394568839822
23/May/2017
12.888296
0.023268
0.1808624124253752
22/May/2017
12.865028
-0.005597
-0.043486621667556936
19/May/2017
12.870625
0.024042
0.18714704135722315
18/May/2017
12.846583
0.017061
0.13298235117411233
17/May/2017
12.829522
0.062557
0.4899911607809687
16/May/2017
12.766965
0.014864
0.1165611847020346
15/May/2017
12.752101
-0.025409
-0.19885721083372268
12/May/2017
12.77751
0.031613
0.24802491342900385
11/May/2017
12.745897
0.025075
0.19711776487399948
10/May/2017
12.720822
0.062249
0.4917536913520979
09/May/2017
12.658573
0.009488
0.07500937814869613
08/May/2017
12.649085
-0.059459
-0.467866342517286
05/May/2017
12.708544
-0.02195
-0.17242064604877078
04/May/2017
12.730494
-0.092268
-0.7195641625415804
03/May/2017
12.822762
-0.031944
-0.2485004324486301
02/May/2017
12.854706
-0.047798
-0.3704552232651895
28/Apr/2017
12.902504
0.089005
0.6946190107791791
27/Apr/2017
12.813499
0.009791
0.07647003508671082
26/Apr/2017
12.803708
-0.01201
-0.09371304830521396
25/Apr/2017
12.815718
-0.038692
-0.3010017573735395
24/Apr/2017
12.85441
-0.020361
-0.15814650217856302
21/Apr/2017
12.874771
0.008148
0.06332663978730083
20/Apr/2017
12.866623
-0.015828
-0.1228648181933702
19/Apr/2017
12.882451
-0.027552
-0.21341590702961108
18/Apr/2017
12.910003
-0.064004
-0.4933248455931926
13/Apr/2017
12.974007
-0.002262
-0.017431821118998072
12/Apr/2017
12.976269
0.030084
0.23237733741638947
11/Apr/2017
12.946185
0.067293
0.5225061286328048
10/Apr/2017
12.878892
0.009819
0.07629920197049159
07/Apr/2017
12.869073
-0.013897
-0.1078710887318685
06/Apr/2017
12.88297
0.039064
0.3041442377420078
05/Apr/2017
12.843906
0.010236
0.07975894658347923
04/Apr/2017
12.83367
0.019126
0.14925228708879534
03/Apr/2017
12.814544
0.083109
0.6527858014434351
31/Mar/2017
12.731435
0.041364
0.3259556231009267
30/Mar/2017
12.690071
-0.01347
-0.10603342800247585
29/Mar/2017
12.703541
0.011346
0.08939352097883778
28/Mar/2017
12.692195
-0.01977
-0.15552276929648565
27/Mar/2017
12.711965
0.011777
0.09273091075502189
24/Mar/2017
12.700188
0.070238
0.5561225499705066
23/Mar/2017
12.62995
-0.029042
-0.22941795049716437
22/Mar/2017
12.658992
0.072127
0.5730338730096811
21/Mar/2017
12.586865
0.011931
0.09487922560865926
20/Mar/2017
12.574934
0.022325
0.17785147294877104
17/Mar/2017
12.552609
-0.041565
-0.33003355360978814
16/Mar/2017
12.594174
-0.027465
-0.21760248411478098
15/Mar/2017
12.621639
0.06155
0.4900442982529821
14/Mar/2017
12.560089
-0.002196
-0.017480896190462166
13/Mar/2017
12.562285
-0.006124
-0.04872533985805204
10/Mar/2017
12.568409
-0.016326
-0.12972859579482604
09/Mar/2017
12.584735
-0.001007
-0.00800111745497405
08/Mar/2017
12.585742
-0.021987
-0.17439302510388668
07/Mar/2017
12.607729
0.016171
0.1284273161430857
06/Mar/2017
12.591558
-0.029344
-0.2325031919271697
03/Mar/2017
12.620902
-0.016964
-0.13423152294857377
02/Mar/2017
12.637866
-0.027345
-0.21590639113710777
01/Mar/2017
12.665211
-0.075579
-0.5932049739458856
28/Feb/2017
12.74079
0.013297
0.10447462041424811
27/Feb/2017
12.727493
-0.013086
-0.10271118761557069
24/Feb/2017
12.740579
0.06916
0.5457952262489307
23/Feb/2017
12.671419
0.059178
0.46921082462664643
22/Feb/2017
12.612241
0.023423
0.1860619479922579
21/Feb/2017
12.588818
-0.060406
-0.4775470811490096
17/Feb/2017
12.649224
0.010709
0.08473305605919683
16/Feb/2017
12.638515
0.029587
0.23465119318628833
15/Feb/2017
12.608928
-0.028674
-0.22689431112010017
14/Feb/2017
12.637602
-0.021107
-0.16673896208531216
13/Feb/2017
12.658709
-0.024663
-0.19445144398508535
10/Feb/2017
12.683372
-0.022956
-0.18066588553357035
09/Feb/2017
12.706328
0.003501
0.02756079414448453
08/Feb/2017
12.702827
0.064684
0.511815699505853
07/Feb/2017
12.638143
0.015423
0.12218444202200476
06/Feb/2017
12.62272
0.032121
0.2551189184883102
03/Feb/2017
12.590599
-0.043509
-0.3443772999249334
02/Feb/2017
12.634108
0.017666
0.14002362948286054
01/Feb/2017
12.616442
-0.036864
-0.29133888013140596
31/Jan/2017
12.653306
0.050857
0.40354854838135035
30/Jan/2017
12.602449
0.018757
0.14905800300897384
27/Jan/2017
12.583692
0.038033
0.30315665362815936
26/Jan/2017
12.545659
-0.0077
-0.06133816455022118
25/Jan/2017
12.553359
-0.07074
-0.5603568222967833
24/Jan/2017
12.624099
0.023813
0.1889877737695795
23/Jan/2017
12.600286
0.057441
0.457958302123641
20/Jan/2017
12.542845
-0.031673
-0.2518824180775756
19/Jan/2017
12.574518
-0.068847
-0.5445306688527936
18/Jan/2017
12.643365
-0.023195
-0.18311996311547887
17/Jan/2017
12.66656
0.018667
0.14758980013508968
13/Jan/2017
12.647893
-0.049145
-0.38705877701555275
12/Jan/2017
12.697038
0.027909
0.22029138704010354
11/Jan/2017
12.669129
0.038318
0.3033692769213315
10/Jan/2017
12.630811
0.012615
0.09997467149820782
09/Jan/2017
12.618196
0.006333
0.050214627291780764
06/Jan/2017
12.611863
-0.059174
-0.46700202990489253
05/Jan/2017
12.671037
0.045113
0.35730454262198946
04/Jan/2017
12.625924
0.021395
0.16974057499490858
03/Jan/2017
12.604529
-0.013649
-0.10816934108870552
29/Dec/2016
12.618178
0.061282
0.4880346225691445
28/Dec/2016
12.556896
0.086259
0.6916968235062892
22/Dec/2016
12.470637
0.028617
0.23000284519716252
21/Dec/2016
12.44202
0.049907
0.40273196346740864
20/Dec/2016
12.392113
0.03509
0.2839680722452325
19/Dec/2016
12.357023
0.042297
0.3434668379954211
16/Dec/2016
12.314726
-0.005281
-0.042865235385012364
15/Dec/2016
12.320007
-0.148635
-1.192070475678105
14/Dec/2016
12.468642
-0.014953
-0.1197812008479929
13/Dec/2016
12.483595
0.023721
0.1903791322448365
12/Dec/2016
12.459874
-0.03623
-0.2899303654963179
09/Dec/2016
12.496104
-0.053083
-0.4229995138330475
08/Dec/2016
12.549187
-0.00635
-0.05057529598295955
07/Dec/2016
12.555537
0.056007
0.44807284753906745
06/Dec/2016
12.49953
-0.006682
-0.05342944770167018
05/Dec/2016
12.506212
0.008536
0.06830069846585878
02/Dec/2016
12.497676
0.100875
0.8137179906332287
01/Dec/2016
12.396801
-0.077058
-0.6177559005597225
30/Nov/2016
12.473859
-0.004966
-0.039795413430351013
29/Nov/2016
12.478825
-0.003788
-0.030346210364768977
28/Nov/2016
12.482613
0.008536
0.06842991269013331
25/Nov/2016
12.474077
-0.002445
-0.019596807507733325
23/Nov/2016
12.476522
-0.039431
-0.31504592578767276
22/Nov/2016
12.515953
0.027873
0.22319684050710759
21/Nov/2016
12.48808
0.023438
0.18803588582808878
18/Nov/2016
12.464642
-0.063171
-0.5042460324080508
17/Nov/2016
12.527813
-0.019138
-0.15253108105706317
16/Nov/2016
12.546951
-0.009542
-0.07599255620179934
15/Nov/2016
12.556493
0.047338
0.37842684018225053
14/Nov/2016
12.509155
-0.132171
-1.0455469623993559
10/Nov/2016
12.641326
-0.077854
-0.6120992076533236
09/Nov/2016
12.71918
-0.042214
-0.33079458247272986
08/Nov/2016
12.761394
-0.037804
-0.29536225629137075
07/Nov/2016
12.799198
-0.0391
-0.30455750442932544
04/Nov/2016
12.838298
0.046673
0.36487154681285605
03/Nov/2016
12.791625
-0.044351
-0.3455210573781067
02/Nov/2016
12.835976
0.049315
0.3856753534014861
01/Nov/2016
12.786661
-0.040123
-0.3128063901286558
31/Oct/2016
12.826784
0.052849
0.41372529295005805
28/Oct/2016
12.773935
-0.04942
-0.38539056276614037
27/Oct/2016
12.823355
-0.069365
-0.5380168032812316
26/Oct/2016
12.89272
-0.058526
-0.45189474433579596
25/Oct/2016
12.951246
0.027387
0.21191038992300984
24/Oct/2016
12.923859
0.004011
0.031045256879183098
21/Oct/2016
12.919848
-0.01241
-0.0959615869092621
20/Oct/2016
12.932258
0.04738
0.36771787827560337
19/Oct/2016
12.884878
0.034588
0.26916124071908104
18/Oct/2016
12.85029
0.048393
0.3780142896009865
17/Oct/2016
12.801897
0.026916
0.21069307265505913
14/Oct/2016
12.774981
-0.063923
-0.49788517773791285
13/Oct/2016
12.838904
-0.013938
-0.10844294203569918
12/Oct/2016
12.852842
-0.062406
-0.4831962963467678
11/Oct/2016
12.915248
-0.005778
-0.04471781110880823
07/Oct/2016
12.921026
-0.037117
-0.28643764774011216
06/Oct/2016
12.958143
0.022681
0.1753396979558983
05/Oct/2016
12.935462
-0.022401
-0.17287572804250206
04/Oct/2016
12.957863
-0.041981
-0.3229346444465026
03/Oct/2016
12.999844
0.085678
0.6634419907565072
30/Sept/2016
12.914166
-0.084745
-0.6519392278322392
29/Sept/2016
12.998911
0.008394
0.0646163659229267
28/Sept/2016
12.990517
0.03475
0.2682203222703835
27/Sept/2016
12.955767
0.049405
0.3827957095888059
26/Sept/2016
12.906362
0.03565
0.2769854534854016
23/Sept/2016
12.870712
0.005062
0.039345077784643606
22/Sept/2016
12.86565
0.135286
1.062703313118148
21/Sept/2016
12.730364
0.002626
0.020632102892124273
20/Sept/2016
12.727738
0.034317
0.27035264961274036
19/Sept/2016
12.693421
-0.020689
-0.1627247208023212
16/Sept/2016
12.71411
0.007277
0.057268400395283386
15/Sept/2016
12.706833
-0.006565
-0.05163843686794042
14/Sept/2016
12.713398
0.017998
0.14176788443058116
13/Sept/2016
12.6954
-0.044775
-0.35144729173657346
12/Sept/2016
12.740175
0.017361
0.1364556614597997
09/Sept/2016
12.722814
-0.129291
-1.0059908474137116
08/Sept/2016
12.852105
-0.103116
-0.7959416516321876
07/Sept/2016
12.955221
0.043754
0.3388770617622304
06/Sept/2016
12.911467
0.090574
0.7064562507463403
02/Sept/2016
12.820893
-0.077184
-0.598414786948473
01/Sept/2016
12.898077
-0.000291
-0.002256099376293187
31/Aug/2016
12.898368
-0.011226
-0.08695858289579053
30/Aug/2016
12.909594
0.022338
0.17333402859382943
26/Aug/2016
12.887256
0.016516
0.12832207005968577
25/Aug/2016
12.87074
0.004781
0.03716007489220197
24/Aug/2016
12.865959
0.007197
0.055969618226078065
23/Aug/2016
12.858762
0.051514
0.4022253648871327
22/Aug/2016
12.807248
0.045676
0.35791828780968366
19/Aug/2016
12.761572
-0.060604
-0.47264988407583863
18/Aug/2016
12.822176
0.041629
0.32572158296511095
17/Aug/2016
12.780547
0.010832
0.08482569892906772
16/Aug/2016
12.769715
-0.024255
-0.1895814981588983
15/Aug/2016
12.79397
-0.025214
-0.1966895864822597
12/Aug/2016
12.819184
0.033168
0.2594084036810215
11/Aug/2016
12.786016
0.027657
0.21677552732291042
10/Aug/2016
12.758359
0.077817
0.6136725070584522
09/Aug/2016
12.680542
0.053619
0.4246402706344214
08/Aug/2016
12.626923
0.038404
0.3050716291566943
05/Aug/2016
12.588519
0.002445
0.019426232516986632
04/Aug/2016
12.586074
0.119563
0.9590734729227769
03/Aug/2016
12.466511
0.019647
0.15784698860692942
02/Aug/2016
12.446864
-0.076505
-0.6108979141315728
01/Aug/2016
12.523369
-0.064362
-0.5113073992445502
29/Jul/2016
12.587731
0.06936
0.5540657007209644
28/Jul/2016
12.518371
0.02419
0.19361012938743244
27/Jul/2016
12.494181
0.088125
0.7103385636821242
26/Jul/2016
12.406056
-0.025055
-0.20155077048221998
25/Jul/2016
12.431111
-0.000299
-0.002405197801375709
22/Jul/2016
12.43141
0.012616
0.10158796417751997
21/Jul/2016
12.418794
-0.001775
-0.014290810670590052
20/Jul/2016
12.420569
-0.050022
-0.4011197223932691
19/Jul/2016
12.470591
0.008159
0.0654687624373798
18/Jul/2016
12.462432
0.007623
0.06120527420372324
15/Jul/2016
12.454809
-0.065105
-0.5200115591848314
14/Jul/2016
12.519914
-0.035312
-0.2812533999786224
13/Jul/2016
12.555226
0.05928
0.47439385541518825
12/Jul/2016
12.495946
-0.067385
-0.5363625299691619
11/Jul/2016
12.563331
-0.045149
-0.3580844003400886
08/Jul/2016
12.60848
0.01975
0.15688635787724417
07/Jul/2016
12.58873
-0.001094
-0.008689557534720104
06/Jul/2016
12.589824
0.030446
0.24241646361786387
05/Jul/2016
12.559378
0.067577
0.5409708335891678
01/Jul/2016
12.491801
0.04762
0.38266881524786567
30/Jun/2016
12.444181
0.017816
0.14337257918948945
29/Jun/2016
12.426365
0.034446
0.2779714747974063
28/Jun/2016
12.391919
0.065907
0.534698489665595
27/Jun/2016
12.326012
0.082199
0.6713513184169017
24/Jun/2016
12.243813
0.184788
1.532362691013577
23/Jun/2016
12.059025
0.005998
0.04976343287043163
22/Jun/2016
12.053027
-0.007022
-0.05822530240134182
21/Jun/2016
12.060049
-0.027223
-0.2252203805788436
20/Jun/2016
12.087272
-0.056286
-0.46350501228717317
17/Jun/2016
12.143558
-0.044878
-0.3682014657171765
16/Jun/2016
12.188436
0.020004
0.16439258566756998
15/Jun/2016
12.168432
0.050543
0.41709409947557696
14/Jun/2016
12.117889
0.036168
0.29936132443382857
13/Jun/2016
12.081721
-0.010678
-0.08830340447747383
10/Jun/2016
12.092399
0.006117
0.050611097771837525
09/Jun/2016
12.086282
-0.00065
-0.005377708751898331
08/Jun/2016
12.086932
0.032196
0.2670817511059554
07/Jun/2016
12.054736
0.018634
0.15481756468996358
03/Jun/2016
12.036102
0.073556
0.6148858278162525
02/Jun/2016
11.962546
0.014801
0.12388111731544321
01/Jun/2016
11.947745
-0.000466
-0.003900165472471151
31/May/2016
11.948211
-0.009791
-0.08187822681414504
27/May/2016
11.958002
-0.025299
-0.21111878938866677
26/May/2016
11.983301
0.038371
0.32123252291976595
25/May/2016
11.94493
0.039221
0.32943019185165706
24/May/2016
11.905709
0.008561
0.07195842230423627
23/May/2016
11.897148
0.005063
0.042574535920320115
20/May/2016
11.892085
-0.009831
-0.08260014606051665
19/May/2016
11.901916
0.005389
0.04529893472271361
18/May/2016
11.896527
-0.075832
-0.6333922997130307
17/May/2016
11.972359
0.020128
0.16840370638753552
16/May/2016
11.952231
-0.017849
-0.1491134562175023
13/May/2016
11.97008
0.032859
0.2752650721637808
12/May/2016
11.937221
-0.017726
-0.14827334659032784
11/May/2016
11.954947
0.013234
0.11082162165511765
10/May/2016
11.941713
0.026322
0.2209075640069218
09/May/2016
11.915391
-0.014867
-0.12461591358711606
06/May/2016
11.930258
0.009614
0.08065000515072844
05/May/2016
11.920644
0.030805
0.2590867714861404
04/May/2016
11.889839
-0.016438
-0.13806162917257847
03/May/2016
11.906277
0.016492
0.1387073021084906
29/Apr/2016
11.889785
0.034246
0.288860759515025
28/Apr/2016
11.855539
0.042725
0.3616835074183002
27/Apr/2016
11.812814
0.039241
0.33329729216440923
26/Apr/2016
11.773573
-0.043144
-0.3651098693486524
25/Apr/2016
11.816717
-0.015056
-0.12725058197110442
22/Apr/2016
11.831773
-0.007609
-0.06426855726084352
21/Apr/2016
11.839382
-0.052635
-0.44260784356430033
20/Apr/2016
11.892017
0.003129
0.026318693556537837
19/Apr/2016
11.888888
-0.000961
-0.008082524849558645
18/Apr/2016
11.889849
-0.038133
-0.31969364138879486
15/Apr/2016
11.927982
0.021829
0.18334217610003836
14/Apr/2016
11.906153
-0.03112
-0.2606960567962214
13/Apr/2016
11.937273
0.045692
0.3842382270280125
12/Apr/2016
11.891581
-0.054805
-0.4587579875620962
11/Apr/2016
11.946386
-0.032801
-0.2738165787043812
08/Apr/2016
11.979187
-0.026958
-0.22453501935883666
07/Apr/2016
12.006145
0.044003
0.3678521789826605
06/Apr/2016
11.962142
-0.014606
-0.12195297087322869
05/Apr/2016
11.976748
0.016188
0.1353448333522845
04/Apr/2016
11.96056
0.026496
0.22201992548389216
01/Apr/2016
11.934064
-0.015528
-0.1299458592393782
31/Mar/2016
11.949592
0.044697
0.37545060246226447
30/Mar/2016
11.904895
0.003796
0.031896213954694434
29/Mar/2016
11.901099
0.055409
0.46775662709390503
24/Mar/2016
11.84569
-0.054132
-0.4548975606525879
23/Mar/2016
11.899822
0.017006
0.1431142247763493
22/Mar/2016
11.882816
0.006993
0.05888434005794799
21/Mar/2016
11.875823
-0.031863
-0.2675834750765178
18/Mar/2016
11.907686
0.034424
0.28992874915082306
17/Mar/2016
11.873262
0.075555
0.6404210580920513
16/Mar/2016
11.797707
0.038126
0.3242122317113169
15/Mar/2016
11.759581
-0.031789
-0.26959547533492717
14/Mar/2016
11.79137
0.005209
0.04419590059901608
11/Mar/2016
11.786161
-0.004092
-0.03470663436993252
10/Mar/2016
11.790253
-0.008344
-0.07072027292736585
09/Mar/2016
11.798597
-0.049063
-0.41411552998651213
08/Mar/2016
11.84766
0.089093
0.7576858642724067
07/Mar/2016
11.758567
-0.000816
-0.006939139579006824
04/Mar/2016
11.759383
-0.02633
-0.2234060849776335
03/Mar/2016
11.785713
0.051587
0.43963223166344045
02/Mar/2016
11.734126
0.001489
0.012691094082259598
01/Mar/2016
11.732637
-0.038105
-0.32372640569303107
29/Feb/2016
11.770742
0.052361
0.44682793638472756
26/Feb/2016
11.718381
-0.017498
-0.1490983334098792
25/Feb/2016
11.735879
0.006821
0.058154712850767724
24/Feb/2016
11.729058
0.017199
0.14685115317730515
23/Feb/2016
11.711859
0.014261
0.12191391771199524
22/Feb/2016
11.697598
0.021181
0.18139982496342844
19/Feb/2016
11.676417
-0.001104
-0.009454061354289152
18/Feb/2016
11.677521
0.008786
0.07529522266123963
17/Feb/2016
11.668735
-0.034937
-0.2985131504027112
16/Feb/2016
11.703672
-0.024409
-0.2081244152389466
12/Feb/2016
11.728081
-0.079015
-0.6692162069318315
11/Feb/2016
11.807096
0.061354
0.5223509932365278
10/Feb/2016
11.745742
0.012338
0.10515277578441858
09/Feb/2016
11.733404
-0.053516
-0.45402870300298975
08/Feb/2016
11.78692
0.050885
0.433579143211485
05/Feb/2016
11.736035
0.004622
0.039398493600046304
04/Feb/2016
11.731413
-0.015353
-0.13069980282232574
03/Feb/2016
11.746766
0.038137
0.32571704167926063
02/Feb/2016
11.708629
0.046953
0.40262651783500075
01/Feb/2016
11.661676
-0.066564
-0.5675531878610942
29/Jan/2016
11.72824
0.058758
0.5035184937943261
28/Jan/2016
11.669482
0.024621
0.21143232194871198
27/Jan/2016
11.644861
0.0221
0.19014414905374033
26/Jan/2016
11.622761
0.021592
0.18611917471420336
25/Jan/2016
11.601169
0.029017
0.250748521104804
22/Jan/2016
11.572152
0.008555
0.07398217008081481
21/Jan/2016
11.563597
-0.015998
-0.13815681809251532
20/Jan/2016
11.579595
0.020758
0.17958554134814775
19/Jan/2016
11.558837
-0.022111
-0.19092564788305758
15/Jan/2016
11.580948
0.014949
0.12924953564322458
14/Jan/2016
11.565999
-0.028998
-0.25009062098075574
13/Jan/2016
11.594997
0.024167
0.20886142135006736
12/Jan/2016
11.57083
0.027346
0.23689555077132693
11/Jan/2016
11.543484
-0.017808
-0.1540312276517192
08/Jan/2016
11.561292
0.008403
0.07273505354374997
07/Jan/2016
11.552889
-0.013849
-0.1197312500724059
06/Jan/2016
11.566738
0.048044
0.4170958964618732
05/Jan/2016
11.518694
0.003056
0.026537826215099848
04/Jan/2016
11.515638
0.079441
0.6946452566355756
30/Dec/2015
11.436197
-0.040371
-0.35176892604130433
29/Dec/2015
11.476568
-0.000285
-0.002483259130355682
23/Dec/2015
11.476853
-0.030055
-0.26119092983101977
22/Dec/2015
11.506908
-0.058522
-0.5060079910561043
21/Dec/2015
11.56543
-0.004001
-0.03458251317631783
18/Dec/2015
11.569431
0.025581
0.2215985134941982
17/Dec/2015
11.54385
0.065889
0.5740479515481888
16/Dec/2015
11.477961
-0.0217
-0.18870121475754806
15/Dec/2015
11.499661
-0.045976
-0.39821102984616613
14/Dec/2015
11.545637
-0.05295
-0.4565211262371873
11/Dec/2015
11.598587
0.026485
0.22886939641562096
10/Dec/2015
11.572102
-0.019382
-0.16720896133747845
09/Dec/2015
11.591484
-0.036695
-0.3155696175643667
08/Dec/2015
11.628179
-0.005836
-0.05016324974654064
07/Dec/2015
11.634015
0.05744
0.49617438663853514
04/Dec/2015
11.576575
-0.024082
-0.2075916907120002
03/Dec/2015
11.600657
-0.133434
-1.1371481608588172
02/Dec/2015
11.734091
-0.007864
-0.06697351505775656
01/Dec/2015
11.741955
0.063641
0.5449502385361449
30/Nov/2015
11.678314
-0.006674
-0.0571160192890228
27/Nov/2015
11.684988
0.052664
0.4527384209724557
25/Nov/2015
11.632324
-0.002103
-0.01807566457720694
24/Nov/2015
11.634427
0.025604
0.2205563819863564
23/Nov/2015
11.608823
-0.000597
-0.005142375760373903
20/Nov/2015
11.60942
0.021894
0.18894455986549674
19/Nov/2015
11.587526
0.02696
0.23320657483379273
18/Nov/2015
11.560566
0.022782
0.19745559459251447
17/Nov/2015
11.537784
-0.004686
-0.040597896290828564
16/Nov/2015
11.54247
0.000292
0.0025298518182616833
13/Nov/2015
11.542178
0.015749
0.13663381781122325
12/Nov/2015
11.526429
0.004827
0.04189521561324545
10/Nov/2015
11.521602
0.059106
0.5156468538789457
09/Nov/2015
11.462496
0.00093
0.00811407446417008
06/Nov/2015
11.461566
-0.060791
-0.5275917071481121
05/Nov/2015
11.522357
-0.007151
-0.06202346188579773
04/Nov/2015
11.529508
-0.017625
-0.15263529050890814
03/Nov/2015
11.547133
-0.036953
-0.31899797705231125
02/Nov/2015
11.584086
-0.040127
-0.3452018644186923
30/Oct/2015
11.624213
0.02713
0.23393813771963173
29/Oct/2015
11.597083
-0.075087
-0.6432994036241761
28/Oct/2015
11.67217
-0.030857
-0.2636668273943143
27/Oct/2015
11.703027
0.039879
0.34192312401420266
26/Oct/2015
11.663148
0.025154
0.21613690469336896
23/Oct/2015
11.637994
-0.012065
-0.10356170728405753
22/Oct/2015
11.650059
0.043996
0.37907772859754424
21/Oct/2015
11.606063
0.047919
0.41459078551019957
20/Oct/2015
11.558144
-0.025418
-0.2194316394214491
19/Oct/2015
11.583562
-0.036214
-0.3116583314514841
16/Oct/2015
11.619776
-0.010151
-0.08728343694676674
15/Oct/2015
11.629927
-0.01636
-0.1404739553473137
14/Oct/2015
11.646287
0.039746
0.3424448334779501
13/Oct/2015
11.606541
-0.011021
-0.09486499835335503
09/Oct/2015
11.617562
-0.033645
-0.288768365371931
08/Oct/2015
11.651207
-0.019956
-0.17098553074787834
07/Oct/2015
11.671163
-0.008209
-0.0702863133394501
06/Oct/2015
11.679372
0.012753
0.10931187518851863
05/Oct/2015
11.666619
-0.058924
-0.502526833938522
02/Oct/2015
11.725543
0.058399
0.5005423778089994
01/Oct/2015
11.667144
0.075687
0.6529550167852065
30/Sept/2015
11.591457
-0.004155
-0.03583252009467029
29/Sept/2015
11.595612
0.01725
0.14898480458634822
28/Sept/2015
11.578362
0.026431
0.2288015743861351
25/Sept/2015
11.551931
-0.087541
-0.7521045628186571
24/Sept/2015
11.639472
0.026744
0.23029903051203818
23/Sept/2015
11.612728
-0.00214
-0.018424660529934564
22/Sept/2015
11.614868
0.051902
0.44886407172692544
21/Sept/2015
11.562966
-0.089005
-0.7638621826298744
18/Sept/2015
11.651971
0.067611
0.5836403564806343
17/Sept/2015
11.58436
0.038304
0.33174964680580105
16/Sept/2015
11.546056
-0.018115
-0.15664763172388232
15/Sept/2015
11.564171
-0.066761
-0.5739952739814832
14/Sept/2015
11.630932
-0.040902
-0.35043335948746357
11/Sept/2015
11.671834
0.032293
0.277442211853543
10/Sept/2015
11.639541
0.000803
0.00689937345440717
09/Sept/2015
11.638738
-0.003199
-0.027478245243897127
08/Sept/2015
11.641937
-0.040262
-0.3446440177915134
04/Sept/2015
11.682199
0.062824
0.5406831262438815
03/Sept/2015
11.619375
0.038865
0.33560698103969516
02/Sept/2015
11.58051
-0.029151
-0.25109260296230873
01/Sept/2015
11.609661
-0.010393
-0.08944020397839804
28/Aug/2015
11.620054
0.023464
0.20233534168233938
27/Aug/2015
11.59659
0.037047
0.32048844837551105
26/Aug/2015
11.559543
-0.062545
-0.5381563106388456
25/Aug/2015
11.622088
-0.106001
-0.9038215859378284
24/Aug/2015
11.728089
-0.016496
-0.14045621875953898
21/Aug/2015
11.744585
0.007567
0.06447123110827639
20/Aug/2015
11.737018
0.04361
0.37294516705480557
19/Aug/2015
11.693408
0.013205
0.11305454194588913
18/Aug/2015
11.680203
-0.053721
-0.4578263844217842
17/Aug/2015
11.733924
0.022096
0.18866397286572173
14/Aug/2015
11.711828
-0.018936
-0.161421711322468
13/Aug/2015
11.730764
-0.042417
-0.36028495612188416
12/Aug/2015
11.773181
0.005162
0.04386464705741892
11/Aug/2015
11.768019
0.076135
0.6511782019048427
10/Aug/2015
11.691884
-0.052425
-0.4463864157525147
07/Aug/2015
11.744309
0.053193
0.454986504282397
06/Aug/2015
11.691116
0.023399
0.20054480238079136
05/Aug/2015
11.667717
-0.063777
-0.5436391988948722
04/Aug/2015
11.731494
-0.026266
-0.22339289116294261
03/Aug/2015
11.75776
0.010401
0.0885390495004026
31/Jul/2015
11.747359
0.055716
0.47654551203795736
30/Jul/2015
11.691643
0.043449
0.3730106143493146
29/Jul/2015
11.648194
-0.015095
-0.1294231841464273
28/Jul/2015
11.663289
-0.009111
-0.07805592680168603
27/Jul/2015
11.6724
0.010183
0.0873161595261004
24/Jul/2015
11.662217
0.033257
0.28598430126167773
23/Jul/2015
11.62896
0.01804
0.15537097835485905
22/Jul/2015
11.61092
0.043199
0.373444345692639
21/Jul/2015
11.567721
-0.006042
-0.05220428308407559
20/Jul/2015
11.573763
-0.002947
-0.025456282484401873
17/Jul/2015
11.57671
0.017065
0.1476256407528086
16/Jul/2015
11.559645
0.032747
0.28409204280284256
15/Jul/2015
11.526898
0.029501
0.256588513034733
14/Jul/2015
11.497397
0.005079
0.04419473947727517
13/Jul/2015
11.492318
-0.033753
-0.29284046575801936
10/Jul/2015
11.526071
-0.11146
-0.9577632918872568
09/Jul/2015
11.637531
-0.058021
-0.49609458365026293
08/Jul/2015
11.695552
-0.013984
-0.11942403183183348
07/Jul/2015
11.709536
0.107948
0.9304588302911636
06/Jul/2015
11.601588
0.059389
0.514538000947653
02/Jul/2015
11.542199
0.010997
0.09536733464559896
01/Jul/2015
11.531202
-0.060502
-0.521942244211895
30/Jun/2015
11.591704
0.046104
0.39932095343680707
29/Jun/2015
11.5456
0.073964
0.6447554646957069
26/Jun/2015
11.471636
-0.034639
-0.301044430104443
25/Jun/2015
11.506275
-0.01721
-0.1493471809960268
24/Jun/2015
11.523485
0.00203
0.01761930242317485
23/Jun/2015
11.521455
0.005505
0.047803264168392534
22/Jun/2015
11.51595
-0.067474
-0.5825047930560083
19/Jun/2015
11.583424
0.017704
0.15307304690066853
18/Jun/2015
11.56572
-0.005003
-0.04323843894629575
17/Jun/2015
11.570723
-0.001742
-0.015052972724480048
16/Jun/2015
11.572465
0.031043
0.268970322721065
15/Jun/2015
11.541422
-0.007495
-0.06489786011969781
12/Jun/2015
11.548917
0.050317
0.4375924025533543
11/Jun/2015
11.4986
0.055617
0.4860358527142791
10/Jun/2015
11.442983
-0.058348
-0.5073151968237415
09/Jun/2015
11.501331
-0.04561
-0.3949963890869452
08/Jun/2015
11.546941
0.008737
0.07572235678967021
05/Jun/2015
11.538204
-0.023728
-0.2052252166852391
04/Jun/2015
11.561932
0.049241
0.42771060215200774
03/Jun/2015
11.512691
-0.141224
-1.2118159433975622
02/Jun/2015
11.653915
-0.133313
-1.1309953451311878
29/May/2015
11.787228
0.067703
0.5776940618327108
28/May/2015
11.719525
0.025272
0.21610615060235142
27/May/2015
11.694253
-0.003133
-0.02678376177378433
26/May/2015
11.697386
0.017169
0.14699213208110773
22/May/2015
11.680217
0.003627
0.031062150850547976
21/May/2015
11.67659
0.008908
0.07634764128813247
20/May/2015
11.667682
-0.01119
-0.09581404779502678
19/May/2015
11.678872
-0.007222
-0.06179994786966458
18/May/2015
11.686094
-0.046537
-0.3966459015032519
15/May/2015
11.732631
0.113384
0.9758291565709895
14/May/2015
11.619247
-0.042813
-0.3671135288276685
13/May/2015
11.66206
-0.026737
-0.22874039133368473
12/May/2015
11.688797
-0.059339
-0.5050928930342652
11/May/2015
11.748136
-0.047892
-0.40600107086893994
08/May/2015
11.796028
0.088112
0.7525848323476185
07/May/2015
11.707916
0.04617
0.3959098406019133
06/May/2015
11.661746
-0.03947
-0.33731536961628605
05/May/2015
11.701216
-0.185148
-1.5576504303586867
30/Apr/2015
11.886364
0.048934
0.41338364830879676
29/Apr/2015
11.83743
-0.10627
-0.8897577802523506
28/Apr/2015
11.9437
-0.040403
-0.3371382906171618
27/Apr/2015
11.984103
-0.014224
-0.11854986115981003
24/Apr/2015
11.998327
0.048106
0.4025532247478938
23/Apr/2015
11.950221
0.01986
0.16646604407025067
22/Apr/2015
11.930361
-0.069725
-0.581037502564565
21/Apr/2015
12.000086
-0.030374
-0.2524757989303817
20/Apr/2015
12.03046
-0.021862
-0.181392432097317
17/Apr/2015
12.052322
0.033894
0.2820169160226279
16/Apr/2015
12.018428
-0.008322
-0.06919575113808801
15/Apr/2015
12.02675
0.016836
0.1401841844995726
14/Apr/2015
12.009914
0.041875
0.3498902368215879
13/Apr/2015
11.968039
0.005657
0.04728991266120744
10/Apr/2015
11.962382
0.008224
0.06879614607737325
09/Apr/2015
11.954158
-0.025903
-0.216217596888697
08/Apr/2015
11.980061
0.001247
0.010410045602177311
07/Apr/2015
11.978814
0.023233
0.19432765333612811
02/Apr/2015
11.955581
-0.007458
-0.0623420186124947
01/Apr/2015
11.963039
0.071432
0.6006925725009243
31/Mar/2015
11.891607
-0.025809
-0.21656540310416286
30/Mar/2015
11.917416
-0.051911
-0.43370024062338675
27/Mar/2015
11.969327
0.029373
0.24600597288733272
26/Mar/2015
11.939954
-0.060555
-0.5046035963974528
25/Mar/2015
12.000509
0.010112
0.08433415507426485
24/Mar/2015
11.990397
0.042042
0.3518643361366481
23/Mar/2015
11.948355
-0.019443
-0.16246096399688564
20/Mar/2015
11.967798
0.057089
0.4793081587334557
19/Mar/2015
11.910709
0.078089
0.659946824963533
18/Mar/2015
11.83262
0.183809
1.5779206993743824
17/Mar/2015
11.648811
0.046096
0.3972863247955328
16/Mar/2015
11.602715
-0.002
-0.017234374131549116
13/Mar/2015
11.604715
-0.025543
-0.21962539438076095
12/Mar/2015
11.630258
0.037301
0.3217557004653774
11/Mar/2015
11.592957
0.010052
0.08678306521550509
10/Mar/2015
11.582905
0.073737
0.6406805426769338
09/Mar/2015
11.509168
-0.00811
-0.07041594376726862
06/Mar/2015
11.517278
-0.079256
-0.6834455881386629
05/Mar/2015
11.596534
-0.011575
-0.09971477697185649
04/Mar/2015
11.608109
-0.033275
-0.285833711867936
03/Mar/2015
11.641384
-0.050811
-0.43457195163098117
02/Mar/2015
11.692195
-0.073379
-0.6236754789864056
27/Feb/2015
11.765574
0.007282
0.06193076341359782
26/Feb/2015
11.758292
0.002479
0.021087439890375936
25/Feb/2015
11.755813
0.037181
0.317281061475435
24/Feb/2015
11.718632
0.052077
0.4463785581947713
23/Feb/2015
11.666555
0.014312
0.12282613742264042
20/Feb/2015
11.652243
0.03288
0.2829759256165764
19/Feb/2015
11.619363
0.012565
0.10825552404720061
18/Feb/2015
11.606798
0.006272
0.05406651388049128
17/Feb/2015
11.600526
-0.046082
-0.3956688505357096
13/Feb/2015
11.646608
-0.020762
-0.17794927220101875
12/Feb/2015
11.66737
-0.008232
-0.07050600046147514
11/Feb/2015
11.675602
-0.011337
-0.09700572579355467
10/Feb/2015
11.686939
-0.078663
-0.6685845739130051
09/Feb/2015
11.765602
-0.01088
-0.09238752286124158
06/Feb/2015
11.776482
-0.11171
-0.9396719030109877
05/Feb/2015
11.888192
-0.030744
-0.2579424874837821
04/Feb/2015
11.918936
-0.03712
-0.31047027548214895
03/Feb/2015
11.956056
-0.067769
-0.5636226408817494
02/Feb/2015
12.023825
0.00867
0.07215886936123588
30/Jan/2015
12.015155
0.067853
0.5679357565415187
29/Jan/2015
11.947302
-0.018888
-0.157844727519787
28/Jan/2015
11.96619
0.018359
0.15365968936119032
27/Jan/2015
11.947831
-0.002464
-0.02061873786379332
26/Jan/2015
11.950295
-0.028935
-0.2415430707983735
23/Jan/2015
11.97923
0.057657
0.48363584235066964
22/Jan/2015
11.921573
-0.005369
-0.04501572993312116
21/Jan/2015
11.926942
-0.012861
-0.10771534505217549
20/Jan/2015
11.939803
0.073192
0.6167894102199861
16/Jan/2015
11.866611
-0.015181
-0.12776692269987558
15/Jan/2015
11.881792
0.040234
0.3397694796579977
14/Jan/2015
11.841558
0.082597
0.7024175010020018
13/Jan/2015
11.758961
0.004146
0.0352706529196759
12/Jan/2015
11.754815
0.005313
0.045218937789873986
09/Jan/2015
11.749502
0.056028
0.4791390479852266
08/Jan/2015
11.693474
-0.010888
-0.09302514737667889
07/Jan/2015
11.704362
-0.009196
-0.0785073160520484
06/Jan/2015
11.713558
0.02269
0.19408310828588604
05/Jan/2015
11.690868
0.03936
0.3378103503855467
02/Jan/2015
11.651508
0.039467
0.3398799573649456
31/Dec/2014
11.612041
0.030242
0.26111660200630316
30/Dec/2014
11.581799
-0.013345
-0.1150912830405556
29/Dec/2014
11.595144
0.053482
0.4633821368187701
24/Dec/2014
11.541662
-0.022601
-0.1954383085199636
23/Dec/2014
11.564263
-0.050457
-0.43442287028873705
22/Dec/2014
11.61472
0.035352
0.30530163649691416
19/Dec/2014
11.579368
0.016636
0.14387603206577823
18/Dec/2014
11.562732
-0.092004
-0.7894129905645224
17/Dec/2014
11.654736
-0.020772
-0.17791088833136853
16/Dec/2014
11.675508
0.013534
0.11605239387431322
15/Dec/2014
11.661974
-0.030391
-0.2599217523572006
12/Dec/2014
11.692365
0.038871
0.3335566140077817
11/Dec/2014
11.653494
0.000987
0.008470280258145307
10/Dec/2014
11.652507
-0.004514
-0.038723444008550725
09/Dec/2014
11.657021
0.049974
0.430548786439824
08/Dec/2014
11.607047
0.024922
0.21517640329386878
05/Dec/2014
11.582125
-0.03328
-0.2865160534652042
04/Dec/2014
11.615405
0.029686
0.25622924222484594
03/Dec/2014
11.585719
0.01818
0.15716393953804694
02/Dec/2014
11.567539
-0.055531
-0.477765340826477
01/Dec/2014
11.62307
-0.010222
-0.08786850703996771
28/Nov/2014
11.633292
0.012395
0.10666130161897142
26/Nov/2014
11.620897
0.033792
0.29163453684073803
25/Nov/2014
11.587105
0.049287
0.42717782513123365
24/Nov/2014
11.537818
0.019023
0.16514748287472777
21/Nov/2014
11.518795
0.045586
0.3973256305188897
20/Nov/2014
11.473209
0.028452
0.24860291922318664
19/Nov/2014
11.444757
-0.029734
-0.2591313200733697
18/Nov/2014
11.474491
-0.002743
-0.023899486583614137
17/Nov/2014
11.477234
-0.019338
-0.1682066619510581
14/Nov/2014
11.496572
0.024457
0.21318649612560545
13/Nov/2014
11.472115
-0.006037
-0.05259557461863199
12/Nov/2014
11.478152
0.004438
0.03867971608844355
11/Nov/2014
11.473714
-0.011147
-0.09705820558037229
10/Nov/2014
11.484861
-0.004617
-0.04018459324261729
07/Nov/2014
11.489478
0.056003
0.48981608828462037
06/Nov/2014
11.433475
0.001405
0.012289987727506916
05/Nov/2014
11.43207
-0.012401
-0.10835800099454138
04/Nov/2014
11.444471
0.032008
0.28046531235194366
03/Nov/2014
11.412463
-0.017916
-0.15674020957660284
31/Oct/2014
11.430379
-0.018718
-0.16348887602227494
30/Oct/2014
11.449097
0.012872
0.11255462357552426
29/Oct/2014
11.436225
-0.012577
-0.10985428868452786
28/Oct/2014
11.448802
-0.002788
-0.024345964184886115
27/Oct/2014
11.45159
0.008852
0.0773591075842163
24/Oct/2014
11.442738
-0.020962
-0.18285544806650558
23/Oct/2014
11.4637
-0.042736
-0.3714095311528261
22/Oct/2014
11.506436
-0.011953
-0.10377319258795653
21/Oct/2014
11.518389
-0.008608
-0.07467686510198623
20/Oct/2014
11.526997
0.023657
0.20565331460254152
17/Oct/2014
11.50334
-0.035221
-0.3052460354458411
16/Oct/2014
11.538561
-0.044529
-0.3844310974014706
15/Oct/2014
11.58309
0.079866
0.69429231318107
14/Oct/2014
11.503224
0.028346
0.2470265914809726
13/Oct/2014
11.474878
0.012139
0.1058996458001879
10/Oct/2014
11.462739
0.024189
0.2114691110324298
09/Oct/2014
11.43855
-0.000522
-0.004563307233314031
08/Oct/2014
11.439072
0.023767
0.20820293456898437
07/Oct/2014
11.415305
0.048531
0.4269549126251652
06/Oct/2014
11.366774
0.016372
0.14424158721426783
03/Oct/2014
11.350402
-0.022483
-0.19768950446610511
02/Oct/2014
11.372885
-0.012604
-0.11070231590404242
01/Oct/2014
11.385489
0.062708
0.553821539072424
30/Sept/2014
11.322781
0.004903
0.04332084159239038
29/Sept/2014
11.317878
0.019979
0.17683818911817145
26/Sept/2014
11.297899
-0.021695
-0.19165881744521931
25/Sept/2014
11.319594
0.022797
0.2018005634694507
24/Sept/2014
11.296797
-0.005824
-0.05152787127870606
23/Sept/2014
11.302621
0.037875
0.33622595662609706
22/Sept/2014
11.264746
0.017781
0.1580959841166039
19/Sept/2014
11.246965
0.065239
0.5834430212294596
18/Sept/2014
11.181726
-0.048199
-0.4292014416837156
17/Sept/2014
11.229925
-0.024995
-0.22208065450487433
16/Sept/2014
11.25492
-0.003172
-0.028175289382961162
15/Sept/2014
11.258092
0.001207
0.010722326824872067
12/Sept/2014
11.256885
-0.052055
-0.46029955062101313
11/Sept/2014
11.30894
0.012458
0.11028212146046884
10/Sept/2014
11.296482
-0.045475
-0.4009449162961912
09/Sept/2014
11.341957
-0.057157
-0.5014161626947498
08/Sept/2014
11.399114
-0.027941
-0.24451619424252355
05/Sept/2014
11.427055
-0.00534
-0.04670937279546412
04/Sept/2014
11.432395
-0.035275
-0.3076038986123598
03/Sept/2014
11.46767
-0.013351
-0.11628756710748983
02/Sept/2014
11.481021
-0.038842
-0.3371741486856224
29/Aug/2014
11.519863
0.012404
0.10779095541422307
28/Aug/2014
11.507459
0.028252
0.24611456174629484
27/Aug/2014
11.479207
0.037202
0.3251353237478921
26/Aug/2014
11.442005
0.039526
0.3466439183970433
22/Aug/2014
11.402479
-0.008639
-0.07570686763558136
21/Aug/2014
11.411118
0.014385
0.12622038263070653
20/Aug/2014
11.396733
-0.014072
-0.12332171130783498
19/Aug/2014
11.410805
0.000482
0.004224245010417321
18/Aug/2014
11.410323
-0.051147
-0.4462516588186332
15/Aug/2014
11.46147
0.062607
0.5492389898887283
14/Aug/2014
11.398863
0.027831
0.24475351049931088
13/Aug/2014
11.371032
0.027635
0.24362190620675622
12/Aug/2014
11.343397
-0.013273
-0.11687404846667201
11/Aug/2014
11.35667
-0.023717
-0.20840240318716755
08/Aug/2014
11.380387
0.027068
0.23841486353021527
07/Aug/2014
11.353319
0.032274
0.2850796900816135
06/Aug/2014
11.321045
0.024592
0.21769665221463763
05/Aug/2014
11.296453
-0.019388
-0.17133503378140433
04/Aug/2014
11.315841
-0.000402
-0.003552415762015715
01/Aug/2014
11.316243
0.032508
0.28809609584060597
31/Jul/2014
11.283735
0.002132
0.01889802362306137
30/Jul/2014
11.281603
-0.047284
-0.41737551093942415
29/Jul/2014
11.328887
0.040156
0.3557175735696067
28/Jul/2014
11.288731
-0.024848
-0.21962988016435825
25/Jul/2014
11.313579
0.034164
0.3028880487152924
24/Jul/2014
11.279415
-0.018584
-0.16448930469900025
23/Jul/2014
11.297999
0.007084
0.06274070790542662
22/Jul/2014
11.290915
-0.00535
-0.04736078695037696
21/Jul/2014
11.296265
0.008476
0.07508999326617462
18/Jul/2014
11.287789
0.005915
0.05242923294481041
17/Jul/2014
11.281874
0.053902
0.4800688851023141
16/Jul/2014
11.227972
-0.002438
-0.021708913565933925
15/Jul/2014
11.23041
-0.013361
-0.11883023942767956
14/Jul/2014
11.243771
-0.014526
-0.1290248427448663
11/Jul/2014
11.258297
0.013117
0.11664553168557551
10/Jul/2014
11.24518
0.017095
0.1522521427295928
09/Jul/2014
11.228085
0.013596
0.12123601886809109
08/Jul/2014
11.214489
0.046286
0.4144444724007972
07/Jul/2014
11.168203
0.013096
0.11739914283206786
03/Jul/2014
11.155107
0.002393
0.02145666068366857
02/Jul/2014
11.152714
-0.041912
-0.3743939279436401
01/Jul/2014
11.194626
-0.029858
-0.2660077737203777
30/Jun/2014
11.224484
-0.002267
-0.020192841187980388
27/Jun/2014
11.226751
-0.010658
-0.09484392710098921
26/Jun/2014
11.237409
0.020558
0.1832778201297316
25/Jun/2014
11.216851
0.042859
0.38356032472548757
24/Jun/2014
11.173992
0.023031
0.20653825262235245
23/Jun/2014
11.150961
0.006269
0.05625099374661947
20/Jun/2014
11.144692
-0.003741
-0.03355628544388256
19/Jun/2014
11.148433
0.008302
0.07452336063193511
18/Jun/2014
11.140131
0.035239
0.31732861517248434
17/Jun/2014
11.104892
-0.021584
-0.19398774598534163
16/Jun/2014
11.126476
0.016114
0.14503577831217382
13/Jun/2014
11.110362
-0.004177
-0.03758140576050883
12/Jun/2014
11.114539
0.015085
0.13590758608486508
11/Jun/2014
11.099454
0.002582
0.02326781817434679
10/Jun/2014
11.096872
-0.021278
-0.19138076028835732
09/Jun/2014
11.11815
-0.014337
-0.1287852390934748
06/Jun/2014
11.132487
0.009047
0.08133275317707472
05/Jun/2014
11.12344
0.029201
0.2632086797481107
04/Jun/2014
11.094239
-0.034925
-0.31381512573630865
03/Jun/2014
11.129164
-0.097348
-0.8671259604051552
30/May/2014
11.226512
-0.008344
-0.07426886468326786
29/May/2014
11.234856
0.006864
0.06113292563799475
28/May/2014
11.227992
0.071497
0.6408553941000287
27/May/2014
11.156495
-0.005357
-0.04799382754761486
23/May/2014
11.161852
0.014911
0.13376764082630382
22/May/2014
11.146941
-0.003644
-0.03267989975413846
21/May/2014
11.150585
-0.018602
-0.16654748461101063
20/May/2014
11.169187
-0.014594
-0.13049254093941934
19/May/2014
11.183781
-0.017867
-0.15950331594065445
16/May/2014
11.201648
-0.013264
-0.11827110190432168
15/May/2014
11.214912
0.058375
0.5232358392214358
14/May/2014
11.156537
0.062747
0.5656047211998785
13/May/2014
11.09379
0.026882
0.24290434148363751
12/May/2014
11.066908
-0.029442
-0.26533049155803484
09/May/2014
11.09635
-0.012982
-0.11685671109658079
08/May/2014
11.109332
0.029447
0.26576990645661036
07/May/2014
11.079885
-0.002667
-0.024064854376501008
06/May/2014
11.082552
-0.01544
-0.13912426680430118
02/May/2014
11.097992
0.056085
0.5079285670491519
30/Apr/2014
11.041907
0.034138
0.3101264207124986
29/Apr/2014
11.007769
-0.012203
-0.1107353085833612
28/Apr/2014
11.019972
-0.025681
-0.23249870333605446
25/Apr/2014
11.045653
0.018385
0.16672307229678285
24/Apr/2014
11.027268
-0.009053
-0.08202914721309755
23/Apr/2014
11.036321
0.033
0.2999094546092039
22/Apr/2014
11.003321
-0.020235
-0.18356145693821485
17/Apr/2014
11.023556
-0.018037
-0.16335505211974397
16/Apr/2014
11.041593
0.00999
0.09055800865930363
15/Apr/2014
11.031603
0.034126
0.3103075369014184
14/Apr/2014
10.997477
-0.015943
-0.1447597567331492
11/Apr/2014
11.01342
0.014839
0.13491740434516053
10/Apr/2014
10.998581
0.063247
0.578372823363237
09/Apr/2014
10.935334
0.008203
0.07507002524267349
08/Apr/2014
10.927131
-0.010895
-0.09960663834589532
07/Apr/2014
10.938026
0.004525
0.04138656044390539
04/Apr/2014
10.933501
0.057953
0.5328742974606889
03/Apr/2014
10.875548
0.012187
0.11218443352844483
02/Apr/2014
10.863361
-0.035906
-0.3294349977847134
01/Apr/2014
10.899267
-0.019854
-0.18182782295388064
31/Mar/2014
10.919121
0.011717
0.10742244442398943
28/Mar/2014
10.907404
-0.033861
-0.30947975394070065
27/Mar/2014
10.941265
0.022462
0.20571852061072995
26/Mar/2014
10.918803
0.028162
0.2585890031633583
25/Mar/2014
10.890641
0.007327
0.06732324363700248
24/Mar/2014
10.883314
0.023608
0.2173907838757329
21/Mar/2014
10.859706
0.029438
0.2718122949496725
20/Mar/2014
10.830268
-0.050687
-0.4658322729944201
19/Mar/2014
10.880955
-0.053267
-0.48715857424515435
18/Mar/2014
10.934222
0.015207
0.1392708041888394
17/Mar/2014
10.919015
-0.014113
-0.1290847413475814
14/Mar/2014
10.933128
0.021279
0.19500819705258018
13/Mar/2014
10.911849
0.039978
0.3677195949068932
12/Mar/2014
10.871871
0.016202
0.14924920794840005
11/Mar/2014
10.855669
0.006069
0.05593754608464828
10/Mar/2014
10.8496
-0.007069
-0.06511205232470475
07/Mar/2014
10.856669
-0.014147
-0.1301374248262504
06/Mar/2014
10.870816
-0.031844
-0.29207551184756747
05/Mar/2014
10.90266
0.003429
0.03146093517973883
04/Mar/2014
10.899231
-0.028989
-0.2652673536952953
03/Mar/2014
10.92822
0.047275
0.43447513060676257
28/Feb/2014
10.880945
0.005489
0.050471446898410516
27/Feb/2014
10.875456
0.024706
0.2276893302306292
26/Feb/2014
10.85075
0.023244
0.21467547558966948
25/Feb/2014
10.827506
0.026726
0.2474450919285459
24/Feb/2014
10.80078
0.011044
0.10235653587817163
21/Feb/2014
10.789736
0.025746
0.23918639835228386
20/Feb/2014
10.76399
-0.033658
-0.31171603297310674
19/Feb/2014
10.797648
-0.008871
-0.08208933885185414
18/Feb/2014
10.806519
0.026742
0.2480756327334044
14/Feb/2014
10.779777
0.001714
0.015902671936506588
13/Feb/2014
10.778063
0.032687
0.3041959629891034
12/Feb/2014
10.745376
-0.043078
-0.39929724870681194
11/Feb/2014
10.788454
-0.034024
-0.3143827134598934
10/Feb/2014
10.822478
-0.013928
-0.1285296988687947
07/Feb/2014
10.836406
0.027535
0.2547444594352176
06/Feb/2014
10.808871
-0.03122
-0.28800496231996575
05/Feb/2014
10.840091
-0.020627
-0.1899229866754666
04/Feb/2014
10.860718
-0.037403
-0.3432059526591786
03/Feb/2014
10.898121
0.042631
0.3927137328669641
31/Jan/2014
10.85549
0.027883
0.25751765833392365
30/Jan/2014
10.827607
0.006335
0.0585421011504008
29/Jan/2014
10.821272
0.039409
0.36551197135411573
28/Jan/2014
10.781863
-0.004615
-0.04278504994864867
27/Jan/2014
10.786478
-0.022516
-0.20830800720215037
24/Jan/2014
10.808994
0.023219
0.2152742848798533
23/Jan/2014
10.785775
0.038043
0.3539630500648881
22/Jan/2014
10.747732
-0.017313
-0.16082608108001406
21/Jan/2014
10.765045
-0.013571
-0.12590670267871126
17/Jan/2014
10.778616
0.008938
0.08299226773539561
16/Jan/2014
10.769678
0.009733
0.09045585270184932
15/Jan/2014
10.759945
-0.010616
-0.09856496797149192
14/Jan/2014
10.770561
-0.01033
-0.09581768334361232
13/Jan/2014
10.780891
0.021995
0.20443547367685308
10/Jan/2014
10.758896
0.055416
0.5177381561884546
09/Jan/2014
10.70348
0.017111
0.16011986859147387
08/Jan/2014
10.686369
-0.011675
-0.10913209928843066
07/Jan/2014
10.698044
0.027519
0.2578973386970182
06/Jan/2014
10.670525
0.016736
0.15708965139069303
03/Jan/2014
10.653789
-0.009055
-0.08492105858437017
02/Jan/2014
10.662844
0.001771
0.01661183635080634
31/Dec/2013
10.661073
-0.005025
-0.047111886652457156
30/Dec/2013
10.666098
0.038181
0.3592519587798813
27/Dec/2013
10.627917
-0.045576
-0.4270017322351736
24/Dec/2013
10.673493
-0.02057
-0.19234971778266127
23/Dec/2013
10.694063
-0.016747
-0.15635605523765242
20/Dec/2013
10.71081
0.030108
0.28189158353074545
19/Dec/2013
10.680702
-0.037745
-0.3521498963422593
18/Dec/2013
10.718447
-0.026527
-0.24687821487515932
17/Dec/2013
10.744974
0.023413
0.21837305220760297
16/Dec/2013
10.721561
0.00293
0.02733558044865991
13/Dec/2013
10.718631
0.008816
0.08231701481304765
12/Dec/2013
10.709815
-0.027248
-0.253775171105916
11/Dec/2013
10.737063
-0.010763
-0.1001411820399772
10/Dec/2013
10.747826
0.030828
0.28765518104976784
09/Dec/2013
10.716998
0.004068
0.0379728048255706
06/Dec/2013
10.71293
0.001906
0.017794750529921324
05/Dec/2013
10.711024
-0.015646
-0.14586073776857122
04/Dec/2013
10.72667
-0.064328
-0.5961265121168589
03/Dec/2013
10.790998
0.017946
0.16658232040465412
02/Dec/2013
10.773052
-0.049265
-0.4552167525678651
29/Nov/2013
10.822317
0.012074
0.11169036625726175
27/Nov/2013
10.810243
-0.026203
-0.24180437017819312
26/Nov/2013
10.836446
0.018013
0.16650285674459508
25/Nov/2013
10.818433
0.010613
0.0981974163152236
22/Nov/2013
10.80782
0.039475
0.36658372293978325
21/Nov/2013
10.768345
-0.014739
-0.13668631348879412
20/Nov/2013
10.783084
-0.046468
-0.4290851551384582
19/Nov/2013
10.829552
-0.015307
-0.14114521913101866
18/Nov/2013
10.844859
0.03873
0.35840771473300015
15/Nov/2013
10.806129
0.022958
0.21290583261639828
14/Nov/2013
10.783171
0.020114
0.18687999143737694
13/Nov/2013
10.763057
0.017352
0.1614784697700151
12/Nov/2013
10.745705
-0.029949
-0.2779320865350725
11/Nov/2013
10.775654
-0.007003
-0.06494688646777877
08/Nov/2013
10.782657
-0.066759
-0.6153234422940368
07/Nov/2013
10.849416
0.011536
0.10644148117528521
06/Nov/2013
10.83788
0.018814
0.1738967116015375
05/Nov/2013
10.819066
-0.050778
-0.46714561864917287
04/Nov/2013
10.869844
0.004749
0.043708775671082487
01/Nov/2013
10.865095
-0.060213
-0.5511332037504114
31/Oct/2013
10.925308
-0.02875
-0.2624598116971811
30/Oct/2013
10.954058
-0.007339
-0.06695314474970664
29/Oct/2013
10.961397
0.006657
0.060768215402647624
28/Oct/2013
10.95474
-0.003433
-0.03132821502270497
25/Oct/2013
10.958173
0.025429
0.23259485450313297
24/Oct/2013
10.932744
-0.02114
-0.1929909062392846
23/Oct/2013
10.953884
0.032135
0.294229431568149
22/Oct/2013
10.921749
0.081192
0.7489652053856642
21/Oct/2013
10.840557
-0.01222
-0.11259790927243783
18/Oct/2013
10.852777
0.022481
0.20757512075385567
17/Oct/2013
10.830296
0.047049
0.4363157034240243
16/Oct/2013
10.783247
0.00347
0.0321899052271675
15/Oct/2013
10.779777
-0.047256
-0.4364630642577703
14/Oct/2013
10.827033
-0.010222
-0.09432277823120339
11/Oct/2013
10.837255
-0.010039
-0.09254842728518282
10/Oct/2013
10.847294
-0.02109
-0.1940490877024588
09/Oct/2013
10.868384
0.00843
0.0776246381890752
08/Oct/2013
10.859954
-0.003085
-0.02839905113108772
07/Oct/2013
10.863039
0.023403
0.21590208379690978
04/Oct/2013
10.839636
-0.019879
-0.18305605729169305
03/Oct/2013
10.859515
0.015474
0.14269588246669299
02/Oct/2013
10.844041
0.016444
0.15187118619209783
01/Oct/2013
10.827597
0.007798
0.07207157914855905
30/Sept/2013
10.819799
0.022361
0.20709542393297373
27/Sept/2013
10.797438
0.019602
0.18187324431360805
26/Sept/2013
10.777836
0.006707
0.06226831003509474
25/Sept/2013
10.771129
0.028586
0.26610086643358094
24/Sept/2013
10.742543
0.031428
0.29341483122905504
23/Sept/2013
10.711115
0.007408
0.06920966726761112
20/Sept/2013
10.703707
0.004605
0.04304099540316561
19/Sept/2013
10.699102
0.013873
0.12983343641956574
18/Sept/2013
10.685229
0.051881
0.4879084179319627
17/Sept/2013
10.633348
0.024046
0.22665016039697994
16/Sept/2013
10.609302
0.02062
0.19473622873932753
13/Sept/2013
10.588682
0.012842
0.1214277069244618
12/Sept/2013
10.57584
0.021006
0.19901781496516194
11/Sept/2013
10.554834
0.025606
0.24318971913230486
10/Sept/2013
10.529228
-0.047989
-0.45370157386390014
09/Sept/2013
10.577217
-0.002131
-0.02014301826539783
06/Sept/2013
10.579348
0.034607
0.32819203430411426
05/Sept/2013
10.544741
-0.074791
-0.7042777402996667
04/Sept/2013
10.619532
-0.035543
-0.3335781306091229
03/Sept/2013
10.655075
-0.061655
-0.5753154180426305
30/Aug/2013
10.71673
-0.025177
-0.23438110197751666
29/Aug/2013
10.741907
-0.005214
-0.048515318660690615
28/Aug/2013
10.747121
-0.01518
-0.14104790416101537
27/Aug/2013
10.762301
0.086831
0.8133693411156605
23/Aug/2013
10.67547
0.0555
0.5226003463286619
22/Aug/2013
10.61997
-0.029302
-0.2751549589493066
21/Aug/2013
10.649272
-0.008601
-0.08070090533073532
20/Aug/2013
10.657873
0.049178
0.46356314325183257
19/Aug/2013
10.608695
-0.06031
-0.5652823295143268
16/Aug/2013
10.669005
-0.054737
-0.5104281695699132
15/Aug/2013
10.723742
-0.049095
-0.45572953531182175
14/Aug/2013
10.772837
-0.00845
-0.07837654261499578
13/Aug/2013
10.781287
-0.084341
-0.7762183649210151
12/Aug/2013
10.865628
-0.012367
-0.11368823022992748
09/Aug/2013
10.877995
0.000622
0.005718292459033996
08/Aug/2013
10.877373
-0.003118
-0.028656794992064236
07/Aug/2013
10.880491
0.030442
0.2805701614803767
06/Aug/2013
10.850049
0.020337
0.18778892735097666
05/Aug/2013
10.829712
-0.018078
-0.166651456195225
02/Aug/2013
10.84779
0.038654
0.3576049001511314
01/Aug/2013
10.809136
-0.030756
-0.2837297640972807
31/Jul/2013
10.839892
0.031477
0.2912267894968874
30/Jul/2013
10.808415
-0.008751
-0.0808991930048961
29/Jul/2013
10.817166
-0.00404
-0.03733410120831264
26/Jul/2013
10.821206
0.029736
0.2755509675697565
25/Jul/2013
10.79147
-0.015133
-0.1400347546773024
24/Jul/2013
10.806603
-0.074029
-0.680374081211459
23/Jul/2013
10.880632
-0.046433
-0.4249356986528404
22/Jul/2013
10.927065
0.016057
0.14716330516850507
19/Jul/2013
10.911008
0.012358
0.11339019052818468
18/Jul/2013
10.89865
-0.028708
-0.26271675184431587
17/Jul/2013
10.927358
0.011248
0.10304036877605667
16/Jul/2013
10.91611
0.039197
0.3603687921379899
15/Jul/2013
10.876913
0.01875
0.17268114320995182
12/Jul/2013
10.858163
-0.004492
-0.04135268955886015
11/Jul/2013
10.862655
0.05463
0.5054577501439902
10/Jul/2013
10.808025
0.005141
0.0475891437878996
09/Jul/2013
10.802884
0.001383
0.012803776067789097
08/Jul/2013
10.801501
0.02606
0.24184625019059544
05/Jul/2013
10.775441
-0.054432
-0.5026097720628857
03/Jul/2013
10.829873
-0.01027
-0.09474044761217633
02/Jul/2013
10.840143
0.049201
0.45594721943644956
01/Jul/2013
10.790942
0.026845
0.24939388784772193
28/Jun/2013
10.764097
-0.016417
-0.1522840191107771
27/Jun/2013
10.780514
0.051758
0.48242312529057424
26/Jun/2013
10.728756
0.060466
0.5667824927893786
25/Jun/2013
10.66829
0.025228
0.23703704817279087
24/Jun/2013
10.643062
-0.107192
-0.9971113240673197
21/Jun/2013
10.750254
-0.085362
-0.7877909294681539
20/Jun/2013
10.835616
-0.137269
-1.2509836747582792
19/Jun/2013
10.972885
-0.040259
-0.36555410516742537
18/Jun/2013
11.013144
0.009942
0.09035551651237522
17/Jun/2013
11.003202
-0.022176
-0.2011359610527639
14/Jun/2013
11.025378
0.055725
0.5079923676710649
13/Jun/2013
10.969653
0.013829
0.12622510182711952
12/Jun/2013
10.955824
-0.020397
-0.18582898431072042
11/Jun/2013
10.976221
-0.053253
-0.4828244755824258
10/Jun/2013
11.029474
-0.062943
-0.5674417036431284
07/Jun/2013
11.092417
-0.060442
-0.5419417568176913
06/Jun/2013
11.152859
-0.018662
-0.16704976878260355
05/Jun/2013
11.171521
-0.001919
-0.017174657043846835
04/Jun/2013
11.17344
-0.033968
-0.30308524504506307
31/May/2013
11.207408
-0.016942
-0.15093969806714866
30/May/2013
11.22435
-0.031762
-0.282175586028284
29/May/2013
11.256112
-0.051373
-0.45432737695429176
28/May/2013
11.307485
-0.049689
-0.4375120078287081
24/May/2013
11.357174
0.047226
0.417561601521068
23/May/2013
11.309948
-0.01631
-0.14400166409770995
22/May/2013
11.326258
-0.029322
-0.25821666528702186
21/May/2013
11.35558
-0.001581
-0.013920732478829877
20/May/2013
11.357161
-0.011848
-0.10421312886637701
17/May/2013
11.369009
-0.048812
-0.4275071399350191
16/May/2013
11.417821
0.05008
0.44054487166799455
15/May/2013
11.367741
-0.033889
-0.29722943123044687
14/May/2013
11.40163
-0.03106
-0.27167709436711746
13/May/2013
11.43269
-0.01032
-0.09018606118495047
10/May/2013
11.44301
-0.055185
-0.47994489569884663
09/May/2013
11.498195
-0.03724
-0.32283134532854635
08/May/2013
11.535435
0.006229
0.054028005050824834
07/May/2013
11.529206
-0.047344
-0.4089646742768787
03/May/2013
11.57655
-0.068664
-0.5896327881995127
02/May/2013
11.645214
0.024181
0.2080796087576724
30/Apr/2013
11.621033
0.013292
0.11450979135389047
29/Apr/2013
11.607741
-0.023612
-0.2030030384255383
26/Apr/2013
11.631353
0.032857
0.2832867295897675
25/Apr/2013
11.598496
-0.013413
-0.11551072265550824
24/Apr/2013
11.611909
0.000398
0.0034276331478306312
23/Apr/2013
11.611511
0.007836
0.067530329830851
22/Apr/2013
11.603675
0.047275
0.40908068256550484
19/Apr/2013
11.5564
0.015429
0.13368892444145297
18/Apr/2013
11.540971
-0.027596
-0.2385429414032006
17/Apr/2013
11.568567
-0.005969
-0.05157010181660846
16/Apr/2013
11.574536
-0.032684
-0.2815833593229042
15/Apr/2013
11.60722
-0.01302
-0.11204587857049424
12/Apr/2013
11.62024
0.013056
0.11248206283281113
11/Apr/2013
11.607184
-0.005729
-0.049333014033602074
10/Apr/2013
11.612913
-0.050419
-0.4322864169518625
09/Apr/2013
11.663332
-0.024876
-0.21282988803758454
08/Apr/2013
11.688208
-0.019537
-0.16687244213125585
05/Apr/2013
11.707745
0.108476
0.935196864561034
04/Apr/2013
11.599269
0.059353
0.5143278339287738
03/Apr/2013
11.539916
0.040976
0.35634588927327215
02/Apr/2013
11.49894
0.000451
0.003922254480566968
28/Mar/2013
11.498489
0.021335
0.18589103187079306
27/Mar/2013
11.477154
0.033807
0.29542930053593586
26/Mar/2013
11.443347
0.01901
0.16639915296616337
25/Mar/2013
11.424337
0.016848
0.14769245010887147
22/Mar/2013
11.407489
0.030178
0.26524720999540224
21/Mar/2013
11.377311
-0.00589
-0.05174291484442733
20/Mar/2013
11.383201
-0.017222
-0.15106457014796731
19/Mar/2013
11.400423
0.03626
0.3190732128710227
18/Mar/2013
11.364163
0.035809
0.3161006444537309
15/Mar/2013
11.328354
0.01379
0.1218783154171915
14/Mar/2013
11.314564
-0.020755
-0.18310027269633963
13/Mar/2013
11.335319
-0.0057
-0.05026003395285732
12/Mar/2013
11.341019
0.031296
0.27671765258972303
11/Mar/2013
11.309723
0.019058
0.1687943092811628
08/Mar/2013
11.290665
-0.027737
-0.24506109608052445
07/Mar/2013
11.318402
-0.032374
-0.28521398008382864
06/Mar/2013
11.350776
-0.017107
-0.15048536301789875
05/Mar/2013
11.367883
-0.019386
-0.17024275091771346
04/Mar/2013
11.387269
-0.003333
-0.029260964433662065
01/Mar/2013
11.390602
0.051807
0.4569004025560035
28/Feb/2013
11.338795
0.024939
0.2204288263877497
27/Feb/2013
11.313856
0.001027
0.00907818901885638
26/Feb/2013
11.312829
0.036281
0.3217385320401243
25/Feb/2013
11.276548
0.011553
0.10255663673175176
22/Feb/2013
11.264995
0.002135
0.018956108839140326
21/Feb/2013
11.26286
0.02367
0.2106023654729567
20/Feb/2013
11.23919
-0.000798
-0.007099651707813211
19/Feb/2013
11.239988
-0.010205
-0.09070955493830195
15/Feb/2013
11.250193
-0.030122
-0.26703155009412416
14/Feb/2013
11.280315
0.020561
0.1826061208797279
13/Feb/2013
11.259754
-0.036248
-0.3208922944595796
12/Feb/2013
11.296002
-0.02239
-0.1978196196067427
11/Feb/2013
11.318392
-0.00238
-0.02102330123776011
08/Feb/2013
11.320772
-0.015189
-0.1339895223704457
07/Feb/2013
11.335961
0.017335
0.1531546320198229
06/Feb/2013
11.318626
-0.00422
-0.03726978181987108
05/Feb/2013
11.322846
-0.046508
-0.40906457833927945
04/Feb/2013
11.369354
0.031148
0.2747171818892689
01/Feb/2013
11.338206
-0.00398
-0.03509023745510786
31/Jan/2013
11.342186
0.048827
0.4323514376900619
30/Jan/2013
11.293359
-0.010791
-0.09546051671288863
29/Jan/2013
11.30415
0.004641
0.04107258111834771
28/Jan/2013
11.299509
-0.022334
-0.19726470328196566
25/Jan/2013
11.321843
-0.044923
-0.3952135550252376
24/Jan/2013
11.366766
-0.017436
-0.15315961540387285
23/Jan/2013
11.384202
0.02976
0.26210006621197235
22/Jan/2013
11.354442
0.008528
0.07516362278085309
18/Jan/2013
11.345914
0.023007
0.2031898698805881
17/Jan/2013
11.322907
-0.038938
-0.342708424556047
16/Jan/2013
11.361845
0.027136
0.2394062344256037
15/Jan/2013
11.334709
0.017396
0.15371139774962483
14/Jan/2013
11.317313
0.018873
0.16704075960929118
11/Jan/2013
11.29844
-0.010879
-0.09619500519880994
10/Jan/2013
11.309319
0.122509
1.0951200565666173
09/Jan/2013
11.18681
0.016102
0.14414484739910846
08/Jan/2013
11.170708
0.022277
0.1998218404006806
07/Jan/2013
11.148431
0.023768
0.2136514157777184
04/Jan/2013
11.124663
-0.025288
-0.22679920297407585
03/Jan/2013
11.149951
-0.071942
-0.6410861340417343
02/Jan/2013
11.221893
-0.078022
-0.6904653707572137
31/Dec/2012
11.299915
-0.015414
-0.136222287482759
28/Dec/2012
11.315329
-0.027478
-0.2422504411826808
27/Dec/2012
11.342807
0.045086
0.3990716357750382
24/Dec/2012
11.297721
-0.005902
-0.05221334787970193
21/Dec/2012
11.303623
0.031221
0.2769684757516632
20/Dec/2012
11.272402
0.020664
0.18365162786406863
19/Dec/2012
11.251738
-0.007146
-0.06346987854213615
18/Dec/2012
11.258884
-0.034951
-0.3094697239688733
17/Dec/2012
11.293835
-0.025166
-0.22233410881401988
14/Dec/2012
11.319001
0.026945
0.23861907875766822
13/Dec/2012
11.292056
-0.028007
-0.24741028384736022
12/Dec/2012
11.320063
-0.020389
-0.179790011897233
11/Dec/2012
11.340452
-0.004067
-0.03584991130959365
10/Dec/2012
11.344519
-0.005898
-0.051962848589615696
07/Dec/2012
11.350417
-0.004679
-0.04120616857840744
06/Dec/2012
11.355096
0.038184
0.3374065292722962
05/Dec/2012
11.316912
-0.01815
-0.16012263541213978
04/Dec/2012
11.335062
0.01955
0.1727716783827369
03/Dec/2012
11.315512
0.012849
0.11368117407375589
30/Nov/2012
11.302663
0.022667
0.20094865281867122
29/Nov/2012
11.279996
0.023521
0.20895529017743122
28/Nov/2012
11.256475
0.03178
0.2831257330377351
27/Nov/2012
11.224695
0.011921
0.10631624252838771
26/Nov/2012
11.212774
0.017341
0.1548935177406716
23/Nov/2012
11.195433
0.011126
0.09947867132044927
21/Nov/2012
11.184307
-0.030303
-0.27021002067838296
20/Nov/2012
11.21461
-0.038595
-0.3429689586211217
19/Nov/2012
11.253205
-0.010269
-0.09117080573897539
16/Nov/2012
11.263474
0.014881
0.1322921008876399
15/Nov/2012
11.248593
0.002337
0.0207802490002006
14/Nov/2012
11.246256
-0.023053
-0.2045644502249428
13/Nov/2012
11.269309
0.032628
0.29037043945627716
12/Nov/2012
11.236681
-0.000773
-0.006878782329164596
09/Nov/2012
11.237454
0.014967
0.13336616028158466
08/Nov/2012
11.222487
0.03481
0.31114591527803315
07/Nov/2012
11.187677
0.061768
0.5551726155588725
06/Nov/2012
11.125909
-0.012283
-0.11027822109728401
05/Nov/2012
11.138192
0.010342
0.09293798891969249
02/Nov/2012
11.12785
-0.009654
-0.08668010354923329
01/Nov/2012
11.137504
-0.017582
-0.1576142039604177
31/Oct/2012
11.155086
0.008255
0.07405692254596845
29/Oct/2012
11.146831
0.045258
0.40767195783876753
26/Oct/2012
11.101573
0.033013
0.2982592134839582
25/Oct/2012
11.06856
-0.017115
-0.15438843372189787
24/Oct/2012
11.085675
-0.012825
-0.11555615623732937
23/Oct/2012
11.0985
0.022406
0.2022915298479771
22/Oct/2012
11.076094
-0.007708
-0.06954292398943973
19/Oct/2012
11.083802
0.027727
0.2507852018008199
18/Oct/2012
11.056075
0.00898
0.08128833869899733
17/Oct/2012
11.047095
-0.04853
-0.4373795978144539
16/Oct/2012
11.095625
-0.066374
-0.5946425904535558
15/Oct/2012
11.161999
-0.036656
-0.32732502251386436
12/Oct/2012
11.198655
0.018888
0.1689480648389184
11/Oct/2012
11.179767
0.01537
0.13766977293981933
10/Oct/2012
11.164397
-0.015883
-0.14206263170510935
09/Oct/2012
11.18028
-0.004775
-0.042690894233421296
08/Oct/2012
11.185055
0.01626
0.14558419238601836
05/Oct/2012
11.168795
-0.034498
-0.3079273210117775
04/Oct/2012
11.203293
0.029774
0.26646931911065797
03/Oct/2012
11.173519
0.014414
0.12916806500162872
02/Oct/2012
11.159105
0.042495
0.3822658166473412
01/Oct/2012
11.11661
0.008448
0.07605218577114738
28/Sept/2012
11.108162
0.000581
0.005230661833571144
27/Sept/2012
11.107581
-0.012934
-0.11630756309397541
26/Sept/2012
11.120515
0.062841
0.5683021583020081
25/Sept/2012
11.057674
-0.023673
-0.21362926366262153
24/Sept/2012
11.081347
-0.022386
-0.20160787367635732
21/Sept/2012
11.103733
-0.012504
-0.11248410770659172
20/Sept/2012
11.116237
0.00464
0.041758173915054694
19/Sept/2012
11.111597
-0.001548
-0.013929450214138302
18/Sept/2012
11.113145
-0.032842
-0.294653133903709
17/Sept/2012
11.145987
0.004559
0.04091935073313762
14/Sept/2012
11.141428
0.025498
0.22938251680246277
13/Sept/2012
11.11593
0.069876
0.6325878906621315
12/Sept/2012
11.046054
-0.056518
-0.5090532175787736
11/Sept/2012
11.102572
-0.005966
-0.05370643733675844
10/Sept/2012
11.108538
-0.029492
-0.2647865017422291
07/Sept/2012
11.13803
0.030021
0.27026445513322866
06/Sept/2012
11.108009
-0.06425
-0.5750851282627801
05/Sept/2012
11.172259
-0.016259
-0.1453186203927991
04/Sept/2012
11.188518
0.00799
0.0714635301660172
31/Aug/2012
11.180528
0.016092
0.14413625551707224
30/Aug/2012
11.164436
0.012668
0.11359633737000267
29/Aug/2012
11.151768
-0.016419
-0.1470158048034117
28/Aug/2012
11.168187
0.039764
0.35731927156255655
24/Aug/2012
11.128423
0.008298
0.07462146333786715
23/Aug/2012
11.120125
0.050305
0.45443376676404856
22/Aug/2012
11.06982
0.056202
0.5102955268650139
21/Aug/2012
11.013618
-0.029256
-0.26493103154124553
20/Aug/2012
11.042874
-0.005283
-0.047817930176046554
17/Aug/2012
11.048157
0.013794
0.12500948174353155
16/Aug/2012
11.034363
-0.014217
-0.1286771693738019
15/Aug/2012
11.04858
-0.070415
-0.6332856521655059
14/Aug/2012
11.118995
-0.026385
-0.23673486233757843
13/Aug/2012
11.14538
-0.027337
-0.2446763844461468
10/Aug/2012
11.172717
0.032904
0.29537300132416944
09/Aug/2012
11.139813
-0.004891
-0.04388631586805715
08/Aug/2012
11.144704
-0.014854
-0.13310563016922355
07/Aug/2012
11.159558
-0.029932
-0.26750102104742934
06/Aug/2012
11.18949
0.043462
0.3899326289149821
03/Aug/2012
11.146028
-0.052539
-0.4691582414071372
02/Aug/2012
11.198567
0.030317
0.2714570322118506
01/Aug/2012
11.16825
-0.016341
-0.14610279446070043
31/Jul/2012
11.184591
0.048415
0.4347542639412308
30/Jul/2012
11.136176
0.042965
0.3873089586054029
27/Jul/2012
11.093211
-0.054049
-0.4848635449428828
26/Jul/2012
11.14726
0.013229
0.11881590773368603
25/Jul/2012
11.134031
-0.019619
-0.1758975761297871
24/Jul/2012
11.15365
0.007056
0.0633018480802297
23/Jul/2012
11.146594
-0.028939
-0.2589496178839971
20/Jul/2012
11.175533
0.022686
0.20340994546056268
19/Jul/2012
11.152847
-0.004979
-0.04462338810445691
18/Jul/2012
11.157826
0.012142
0.1089390296728312
17/Jul/2012
11.145684
0.004438
0.03983396471094885
16/Jul/2012
11.141246
0.024682
0.22202903702978727
13/Jul/2012
11.116564
-0.008524
-0.07661961864930866
12/Jul/2012
11.125088
0.012068
0.1085933436635586
11/Jul/2012
11.11302
0.013507
0.12169002369743609
10/Jul/2012
11.099513
0.017664
0.15939578314052105
09/Jul/2012
11.081849
0.003977
0.03590039675490022
06/Jul/2012
11.077872
0.014433
0.13045672326660815
05/Jul/2012
11.063439
0.03686
0.3342831897363634
03/Jul/2012
11.026579
-0.024122
-0.21828479478360693
02/Jul/2012
11.050701
0.05043
0.4584432510799052
29/Jun/2012
11.000271
-0.01473
-0.13372672412830466
28/Jun/2012
11.015001
0.0109
0.09905397996619623
27/Jun/2012
11.004101
-0.001565
-0.014219948161247125
26/Jun/2012
11.005666
-0.0388
-0.351307161432703
25/Jun/2012
11.044466
0.014694
0.13322124881638533
22/Jun/2012
11.029772
-0.030328
-0.27421090225224004
21/Jun/2012
11.0601
-0.010399
-0.09393433846116603
20/Jun/2012
11.070499
0.013826
0.12504665734439283
19/Jun/2012
11.056673
-0.029618
-0.2671587819587272
18/Jun/2012
11.086291
-0.014362
-0.12937977612668372
15/Jun/2012
11.100653
0.082994
0.7532816181731528
14/Jun/2012
11.017659
0.020353
0.18507259868916986
13/Jun/2012
10.997306
-0.02758
-0.2501613168607821
12/Jun/2012
11.024886
-0.034462
-0.31160968982981635
11/Jun/2012
11.059348
-0.019236
-0.1736322981348519
08/Jun/2012
11.078584
0.036815
0.3334157778522626
07/Jun/2012
11.041769
-0.073842
-0.6643089615136766
06/Jun/2012
11.115611
-0.011753
-0.10562249963243765
31/May/2012
11.127364
0.076875
0.6956705716823934
30/May/2012
11.050489
0.015083
0.13667825180151957
29/May/2012
11.035406
-0.020909
-0.1891136422940193
25/May/2012
11.056315
-0.014976
-0.13526877759784292
24/May/2012
11.071291
0.006368
0.057551236461383416
23/May/2012
11.064923
0.019982
0.18091540733445294
22/May/2012
11.044941
-0.01817
-0.1642395163530403
21/May/2012
11.063111
-0.001605
-0.014505568873164029
18/May/2012
11.064716
0.020223
0.18310482880472648
17/May/2012
11.044493
0.022713
0.20607379207351262
16/May/2012
11.02178
0.009329
0.08471320326419614
15/May/2012
11.012451
-0.0089
-0.08075235059658294
14/May/2012
11.021351
0.013371
0.12146642708289804
11/May/2012
11.00798
0.034328
0.31282202132890674
10/May/2012
10.973652
0.025708
0.2348203461764145
09/May/2012
10.947944
-0.022007
-0.200611652686507
08/May/2012
10.969951
0.029653
0.27104380520530613
04/May/2012
10.940298
0.018217
0.1667905594181182
03/May/2012
10.922081
-0.004411
-0.04036977284200638
02/May/2012
10.926492
0.019775
0.18131028796291312
01/May/2012
10.906717
0.001236
0.011333750432466023
30/Apr/2012
10.905481
0.009699
0.08901609815614886
27/Apr/2012
10.895782
--
--
iShares Global Inflation-Linked Bond Index Fund (IE)
Fund Inception
25-May-2011
Month End Date
Monthly Total (NAV) Return
31/May/2011
--
30/Jun/2011
0.368171
31/Jul/2011
2.262775
31/Aug/2011
-0.040378
30/Sept/2011
0.893117
31/Oct/2011
0.289358
30/Nov/2011
0.709637
31/Dec/2011
2.066878
31/Jan/2012
1.782714
29/Feb/2012
0.073361
31/Mar/2012
-0.6506
30/Apr/2012
0.58551
31/May/2012
2.034601
30/Jun/2012
-1.142166
31/Jul/2012
1.675595
31/Aug/2012
-0.036327
30/Sept/2012
-0.648699
31/Oct/2012
0.423118
30/Nov/2012
1.323738
31/Dec/2012
-0.026542
31/Jan/2013
0.371681
28/Feb/2013
-0.02645
31/Mar/2013
1.40224
30/Apr/2013
1.069751
31/May/2013
-3.559005
30/Jun/2013
-3.952887
31/Jul/2013
0.706057
31/Aug/2013
-1.134686
30/Sept/2013
0.96109
31/Oct/2013
0.970425
30/Nov/2013
-0.942792
31/Dec/2013
-1.48771
31/Jan/2014
1.819717
28/Feb/2014
0.239521
31/Mar/2014
0.349233
30/Apr/2014
1.126477
31/May/2014
1.675421
30/Jun/2014
-0.026721
31/Jul/2014
0.532208
31/Aug/2014
2.091457
30/Sept/2014
-1.710069
31/Oct/2014
0.944979
30/Nov/2014
1.776028
31/Dec/2014
-0.180521
31/Jan/2015
3.470548
28/Feb/2015
-2.072409
31/Mar/2015
1.070882
30/Apr/2015
-0.050454
31/May/2015
-0.832913
30/Jun/2015
-1.654365
31/Jul/2015
1.337129
31/Aug/2015
-1.122356
30/Sept/2015
-0.207977
31/Oct/2015
0.284704
30/Nov/2015
0.464556
31/Dec/2015
-1.727306
31/Jan/2016
2.193347
29/Feb/2016
0.366644
31/Mar/2016
1.520686
30/Apr/2016
-0.502092
31/May/2016
0.487805
30/Jun/2016
4.151322
31/Jul/2016
1.157184
31/Aug/2016
2.462663
30/Sept/2016
0.120945
31/Oct/2016
-0.673687
30/Nov/2016
-2.752007
31/Dec/2016
1.363421
31/Jan/2017
0.070601
28/Feb/2017
0.695487
31/Mar/2017
-0.078487
30/Apr/2017
1.351033
31/May/2017
-0.372007
30/Jun/2017
-1.408012
31/Jul/2017
-0.071012
31/Aug/2017
2.171338
30/Sept/2017
-1.591963
31/Oct/2017
0.84027
30/Nov/2017
0.576279
31/Dec/2017
1.068227
31/Jan/2018
-1.355719
28/Feb/2018
-0.209692
31/Mar/2018
1.621138
30/Apr/2018
-0.706884
31/May/2018
0.632472
30/Jun/2018
0.375565
31/Jul/2018
-0.106903
31/Aug/2018
0.045865
30/Sept/2018
-0.794621
31/Oct/2018
0.069316
30/Nov/2018
-0.677288
31/Dec/2018
1.14481
31/Jan/2019
1.105226
28/Feb/2019
-0.318254
31/Mar/2019
3.093881
30/Apr/2019
-0.073735
31/May/2019
2.221074
30/Jun/2019
0.710222
31/Jul/2019
1.882193
31/Aug/2019
2.86938
30/Sept/2019
-0.802211
31/Oct/2019
-1.644996
30/Nov/2019
-0.496294
31/Dec/2019
-0.45177
31/Jan/2020
2.840445
29/Feb/2020
1.101361
31/Mar/2020
-3.387061
30/Apr/2020
3.10568
31/May/2020
1.636013
30/Jun/2020
1.121533
31/Jul/2020
1.854365
31/Aug/2020
-0.919316
30/Sept/2020
0.337391
31/Oct/2020
0.043765
30/Nov/2020
0.898839
31/Dec/2020
0.801615
31/Jan/2021
-0.724747
28/Feb/2021
-2.729106
31/Mar/2021
0.846586
30/Apr/2021
0.819814
31/May/2021
1.655454
30/Jun/2021
0.331784
31/Jul/2021
3.770263
31/Aug/2021
-0.025999
30/Sept/2021
-1.573308
31/Oct/2021
1.868676
30/Nov/2021
2.623728
31/Dec/2021
-1.383691
31/Jan/2022
-2.060638
28/Feb/2022
0.273402
31/Mar/2022
-1.315357
30/Apr/2022
-3.05601
31/May/2022
-3.533237
30/Jun/2022
-3.380735
31/Jul/2022
4.930519
31/Aug/2022
-4.077288
30/Sept/2022
-6.086614
31/Oct/2022
0.327855
30/Nov/2022
2.666119
31/Dec/2022
-2.707991
31/Jan/2023
2.205553
28/Feb/2023
-1.800399
31/Mar/2023
3.33524
30/Apr/2023
-0.788057
31/May/2023
-1.703758
30/Jun/2023
0.445177
31/Jul/2023
0.098073
31/Aug/2023
-0.797206
30/Sept/2023
-2.439093
31/Oct/2023
-0.711577
30/Nov/2023
3.032124
31/Dec/2023
3.648657
31/Jan/2024
-1.113699
29/Feb/2024
-0.594328