iShares UK Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE All Share Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index is designed to measure the performance of equity securities of small, mid and large capitalisation companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 11,334,414,983
Inception Date
31/Jan/2012
Fund Launch Date
18/Aug/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Custom All Share Net Of Tax Mid Day (GBP)
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.01%
ISIN
GB00B5W74904
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCUKEXA
SEDOL
B5W7490
29-Feb-2024
iShares UK Equity Index Fund (UK)
Inception Date
31/Jan/2012
Fund Holdings as of
-
Total Net Assets
GBP 4,045,415,158.91
Number of Securities
569.00
Shares Outstanding
1,759,770,969.39
Name
Weight (%)
SHELL PLC
7.1388
ASTRAZENECA PLC
6.4827
HSBC HOLDINGS PLC
5.2609
UNILEVER PLC
4.26
BP PLC
3.3763
GLAXOSMITHKLINE
2.9429
RELX PLC
2.8836
DIAGEO PLC
2.8773
RIO TINTO PLC
2.431
BRITISH AMERICAN TOBACCO
2.2923
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
2.29883
-0.000493
-0.02144109374802931
27/Mar/2024
2.299323
0.010527
0.45993614109776493
26/Mar/2024
2.288796
0.00964
0.42296358827565994
25/Mar/2024
2.279156
-0.008537
-0.37317070078896075
22/Mar/2024
2.287693
0.021753
0.9599989408369154
21/Mar/2024
2.26594
0.018315
0.8148601301373672
20/Mar/2024
2.247625
0.01773
0.7951047022393432
19/Mar/2024
2.229895
-0.023866
-1.0589410323454882
18/Mar/2024
2.253761
0.011711
0.5223344706853104
15/Mar/2024
2.24205
-0.01869
-0.8267204543645001
14/Mar/2024
2.26074
0.023151
1.0346404098339776
13/Mar/2024
2.237589
-0.003483
-0.1554166934395682
12/Mar/2024
2.241072
0.01835
0.8255643305820521
11/Mar/2024
2.222722
-0.008495
-0.3807339223392436
08/Mar/2024
2.231217
0.013159
0.593266722511314
07/Mar/2024
2.218058
-0.007398
-0.3324262533161743
06/Mar/2024
2.225456
0.010354
0.4674276850456548
05/Mar/2024
2.215102
0.010974
0.49788397044091814
04/Mar/2024
2.204128
-0.005888
-0.2664234105092452
01/Mar/2024
2.210016
-0.005177
-0.23370424157172762
29/Feb/2024
2.215193
0.02136
0.9736383763030276
28/Feb/2024
2.193833
-0.014482
-0.6557941235738561
27/Feb/2024
2.208315
-0.013408
-0.6034955752809869
26/Feb/2024
2.221723
0.013225
0.5988232726495564
23/Feb/2024
2.208498
-0.014293
-0.6430204189237765
22/Feb/2024
2.222791
0.028105
1.2805932147013286
21/Feb/2024
2.194686
-0.022879
-1.0317172213666792
20/Feb/2024
2.217565
-0.010505
-0.47148428909325113
19/Feb/2024
2.22807
0.010272
0.46316210944369146
16/Feb/2024
2.217798
0.041837
1.922690709989747
15/Feb/2024
2.175961
0.000447
0.020546868464188232
14/Feb/2024
2.175514
-0.005599
-0.2567038021413838
13/Feb/2024
2.181113
0.010045
0.46267551269697677
12/Feb/2024
2.171068
-0.021073
-0.9612976537549364
09/Feb/2024
2.192141
0.003461
0.15813184202350275
08/Feb/2024
2.18868
-0.004871
-0.22206002960496474
07/Feb/2024
2.193551
0.001886
0.08605329737893337
06/Feb/2024
2.191665
-0.017755
-0.803604565904174
05/Feb/2024
2.20942
0.014694
0.6695140987986655
02/Feb/2024
2.194726
-0.006789
-0.30837854840870943
01/Feb/2024
2.201515
0.001112
0.05053619723296142
31/Jan/2024
2.200403
-0.003129
-0.14199929930674934
30/Jan/2024
2.203532
0.010066
0.45890841253067066
29/Jan/2024
2.193466
-0.006164
-0.280228947595732
26/Jan/2024
2.19963
0.039866
1.8458498243326587
25/Jan/2024
2.159764
-0.012374
-0.569669146251297
24/Jan/2024
2.172138
0.021133
0.982470984493295
23/Jan/2024
2.151005
-0.008871
-0.4107180227013032
22/Jan/2024
2.159876
0.01131
0.5263976065896975
19/Jan/2024
2.148566
-0.007481
-0.34697759371664905
18/Jan/2024
2.156047
0.011131
0.518948061369303
17/Jan/2024
2.144916
-0.028569
-1.3144328118206474
16/Jan/2024
2.173485
-0.021463
-0.977836376989341
15/Jan/2024
2.194948
-0.003964
-0.18027097037080156
12/Jan/2024
2.198912
-0.00831
-0.37649135429059694
11/Jan/2024
2.207222
-0.001085
-0.04913266135550899
10/Jan/2024
2.208307
0.005292
0.2402162490949903
09/Jan/2024
2.203015
0.006646
0.3025903206610547
08/Jan/2024
2.196369
0.003556
0.162166130901267
05/Jan/2024
2.192813
-0.013519
-0.6127364331388023
04/Jan/2024
2.206332
0.008668
0.3944188010542103
03/Jan/2024
2.197664
-0.014751
-0.666737479179991
02/Jan/2024
2.212415
-0.023083
-1.03256634539597
29/Dec/2023
2.235498
0.019
0.8572080822991945
28/Dec/2023
2.216498
-0.006581
-0.29603086529988365
27/Dec/2023
2.223079
0.011864
0.5365376048914284
22/Dec/2023
2.211215
0.007016
0.3183015689599714
21/Dec/2023
2.204199
-0.011669
-0.5266107908954866
20/Dec/2023
2.215868
0.019675
0.8958684414347919
19/Dec/2023
2.196193
0.012425
0.5689706965208758
18/Dec/2023
2.183768
0.000509
0.023313770835251338
15/Dec/2023
2.183259
-0.032236
-1.4550247235945015
14/Dec/2023
2.215495
0.054433
2.5188078824207727
13/Dec/2023
2.161062
-0.002914
-0.1346595341168294
12/Dec/2023
2.163976
0.005021
0.232566218378799
11/Dec/2023
2.158955
-0.005887
-0.2719367048495918
08/Dec/2023
2.164842
0.020578
0.9596766069849608
07/Dec/2023
2.144264
-0.017041
-0.7884588246452953
06/Dec/2023
2.161305
0.030052
1.4100625312902786
05/Dec/2023
2.131253
-0.02314
-1.0740844404897343
04/Dec/2023
2.154393
0.016903
0.7907873253208202
01/Dec/2023
2.13749
-0.00579
-0.27014669105296557
30/Nov/2023
2.14328
0.003813
0.1782219590206346
29/Nov/2023
2.139467
0.019273
0.909020589625289
28/Nov/2023
2.120194
-0.012587
-0.5901684232933433
27/Nov/2023
2.132781
-0.012707
-0.5922661883916387
24/Nov/2023
2.145488
0.005995
0.280206572304747
23/Nov/2023
2.139493
0.007648
0.35875028437808565
22/Nov/2023
2.131845
0.002942
0.13819323848949436
21/Nov/2023
2.128903
-0.008278
-0.38733265923662996
20/Nov/2023
2.137181
-0.008616
-0.40152912880388963
17/Nov/2023
2.145797
0.018047
0.8481729526495124
16/Nov/2023
2.12775
-0.029788
-1.3806477568413626
15/Nov/2023
2.157538
0.056564
2.692275106688612
14/Nov/2023
2.100974
-0.012667
-0.5992976101428766
13/Nov/2023
2.113641
0.025681
1.2299565125768692
10/Nov/2023
2.08796
-0.030786
-1.4530292918547103
09/Nov/2023
2.118746
0.019369
0.9226070400885596
08/Nov/2023
2.099377
-0.012494
-0.5916081048511013
07/Nov/2023
2.111871
-0.001489
-0.07045652420789643
06/Nov/2023
2.11336
0.006388
0.30318390562380515
03/Nov/2023
2.106972
-0.007162
-0.33876755210407666
02/Nov/2023
2.114134
0.052782
2.560552491762688
01/Nov/2023
2.061352
-0.014898
-0.7175436484045755
31/Oct/2023
2.07625
0.004777
0.23060884694128284
30/Oct/2023
2.071473
-0.000265
-0.012791192708730545
27/Oct/2023
2.071738
-0.010804
-0.5187890568353484
26/Oct/2023
2.082542
0.00291
0.13992860275279473
25/Oct/2023
2.079632
0.003362
0.16192499048774966
24/Oct/2023
2.07627
0.005465
0.2639070313235674
23/Oct/2023
2.070805
-0.034047
-1.617548407203927
20/Oct/2023
2.104852
-0.014716
-0.694292421852
19/Oct/2023
2.119568
-0.022269
-1.039714973641785
18/Oct/2023
2.141837
-0.011099
-0.515528561926597
17/Oct/2023
2.152936
0.005721
0.2664381536082786
16/Oct/2023
2.147215
0.002543
0.11857290998343803
13/Oct/2023
2.144672
-0.021105
-0.974477058349036
12/Oct/2023
2.165777
0.015272
0.7101587766594358
11/Oct/2023
2.150505
-0.007521
-0.348512946553934
10/Oct/2023
2.158026
0.039547
1.8667638433045595
09/Oct/2023
2.118479
-0.005429
-0.2556137083150494
06/Oct/2023
2.123908
0.020921
0.994823077841185
05/Oct/2023
2.102987
-0.016675
-0.7866820276062881
04/Oct/2023
2.119662
-0.00561
-0.2639662123248224
03/Oct/2023
2.125272
-0.016848
-0.7865105596325136
02/Oct/2023
2.14212
-0.024691
-1.1395087065738543
29/Sept/2023
2.166811
0.025457
1.1888272560258604
28/Sept/2023
2.141354
-0.02251
-1.040268704502686
27/Sept/2023
2.163864
0.00672
0.31152301376264174
26/Sept/2023
2.157144
-0.015637
-0.7196767644783344
25/Sept/2023
2.172781
-0.011267
-0.5158769404335436
22/Sept/2023
2.184048
0.011608
0.5343300620500451
21/Sept/2023
2.17244
-0.024356
-1.1087055875921115
20/Sept/2023
2.196796
0.029708
1.3708718796837045
19/Sept/2023
2.167088
-0.007788
-0.35808938072791274
18/Sept/2023
2.174876
-0.014368
-0.6562996175848832
15/Sept/2023
2.189244
0.034434
1.598006320742896
14/Sept/2023
2.15481
0.027653
1.2999980725447158
13/Sept/2023
2.127157
0.00041
0.019278268642203326
12/Sept/2023
2.137592
0.010845
0.509933715669988
11/Sept/2023
2.126747
0.015287
0.7240014018735851
08/Sept/2023
2.11146
-0.003723
-0.1760131392886573
07/Sept/2023
2.115183
0.016187
0.7711782204444411
06/Sept/2023
2.098996
-0.019825
-0.9356618610066636
05/Sept/2023
2.118821
-0.009743
-0.45772642964928467
04/Sept/2023
2.128564
0.004839
0.2278543596746283
01/Sept/2023
2.123725
-0.011526
-0.5397960239803189
31/Aug/2023
2.135251
0.013333
0.6283466184838434
30/Aug/2023
2.121918
0.001255
0.05917960562333572
29/Aug/2023
2.120663
0.02108
1.0040088912893657
25/Aug/2023
2.099583
0.001678
0.07998455602136417
24/Aug/2023
2.097905
0.012965
0.6218404366552515
23/Aug/2023
2.08494
0.004241
0.20382573356357647
22/Aug/2023
2.080699
0.013749
0.6651829991049614
21/Aug/2023
2.06695
-0.002797
-0.1351372897267154
18/Aug/2023
2.069747
-0.016193
-0.7762927025705437
17/Aug/2023
2.08594
-0.003283
-0.15713975961398088
16/Aug/2023
2.089223
-0.020235
-0.9592511441327582
15/Aug/2023
2.109458
-0.016744
-0.7875074898810179
14/Aug/2023
2.126202
-0.008758
-0.41021845842545057
11/Aug/2023
2.13496
-0.013313
-0.6197070856450739
10/Aug/2023
2.148273
0.009139
0.4272289627484767
09/Aug/2023
2.139134
0.007127
0.3342859568472336
08/Aug/2023
2.132007
0.009683
0.45624513505006775
07/Aug/2023
2.122324
0.001644
0.07752230416658808
04/Aug/2023
2.12068
-0.010085
-0.4733041888711331
03/Aug/2023
2.130765
-0.005486
-0.25680502899706076
02/Aug/2023
2.136251
-0.029129
-1.345214234914888
01/Aug/2023
2.16538
-0.013319
-0.6113281366540307
31/Jul/2023
2.178699
0.013276
0.6130903754139492
28/Jul/2023
2.165423
-0.016709
-0.7657190307460777
27/Jul/2023
2.182132
0.030922
1.4374235895147383
26/Jul/2023
2.15121
-0.013013
-0.6012781492480211
25/Jul/2023
2.164223
0.006202
0.2873929401057728
24/Jul/2023
2.158021
-0.000229
-0.010610448279856365
21/Jul/2023
2.15825
0.000026
0.0012046942300706508
20/Jul/2023
2.158224
0.019444
0.9091164121602034
19/Jul/2023
2.13878
0.050705
2.428313159249548
18/Jul/2023
2.088075
0.00224
0.10739104483336409
17/Jul/2023
2.085835
-0.012427
-0.5922520638509395
14/Jul/2023
2.098262
0.002118
0.10104267645734262
13/Jul/2023
2.096144
0.011444
0.5489518875617595
12/Jul/2023
2.0847
0.041938
2.053004706373038
11/Jul/2023
2.042762
-0.014429
-0.701393307670508
10/Jul/2023
2.057191
0.004397
0.21419587157795666
07/Jul/2023
2.052794
-0.011278
-0.5463956683681577
06/Jul/2023
2.064072
-0.037126
-1.7668967893554057
05/Jul/2023
2.101198
-0.017227
-0.8131984847233203
04/Jul/2023
2.118425
-0.014715
-0.6898281406752487
03/Jul/2023
2.13314
0.009397
0.4424735007955294
30/Jun/2023
2.123743
0.010622
0.5026688012659947
29/Jun/2023
2.113121
0.005757
0.273184888799467
28/Jun/2023
2.107364
0.019468
0.9324219213983839
27/Jun/2023
2.087896
0.002957
0.14182669133245626
26/Jun/2023
2.084939
-0.010588
-0.505266694249227
23/Jun/2023
2.095527
-0.007703
-0.3662462022698421
22/Jun/2023
2.10323
-0.018902
-0.8907080238175571
21/Jun/2023
2.122132
-0.007255
-0.34070838227151756
20/Jun/2023
2.129387
-0.020143
-0.9370885728508093
19/Jun/2023
2.14953
-0.003772
-0.17517282759222813
16/Jun/2023
2.153302
0.001765
0.08203437821427194
15/Jun/2023
2.151537
0.001884
0.08764205199629893
14/Jun/2023
2.149653
0.017798
0.8348597817393772
13/Jun/2023
2.131855
-0.013139
-0.6125425059464036
12/Jun/2023
2.144994
0.015617
0.7334070012026992
09/Jun/2023
2.129377
-0.015305
-0.7136256097640583
08/Jun/2023
2.144682
-0.001021
-0.047583472642765565
07/Jun/2023
2.145703
0.01456
0.6832014557446403
06/Jun/2023
2.131143
-0.019741
-0.9178086777343641
05/Jun/2023
2.150884
0.023527
1.1059262737753937
02/Jun/2023
2.127357
0.024633
1.1714804225376225
01/Jun/2023
2.102724
-0.003938
-0.18693079383403696
31/May/2023
2.106662
-0.021317
-1.0017486074815587
30/May/2023
2.127979
0.001052
0.04946102992721424
26/May/2023
2.126927
-0.019066
-0.8884465140380234
25/May/2023
2.145993
0.009759
0.4568319762722623
24/May/2023
2.136234
-0.059552
-2.7121040028490935
23/May/2023
2.195786
0.023493
1.0814839434643484
22/May/2023
2.172293
-0.005788
-0.2657385101839647
19/May/2023
2.178081
0.00012
0.0055097405325439715
18/May/2023
2.177961
0.011281
0.5206583344102498
17/May/2023
2.16668
-0.011014
-0.5057643544042459
16/May/2023
2.177694
-0.000904
-0.0414945758694353
15/May/2023
2.178598
0.010202
0.47048601823652136
12/May/2023
2.168396
0.001348
0.06220443663453694
11/May/2023
2.167048
0.001421
0.06561610101831941
10/May/2023
2.165627
0.000381
0.017596153046813157
09/May/2023
2.165246
0.002778
0.12846432872070246
05/May/2023
2.162468
0.005791
0.2685149422004315
04/May/2023
2.156677
-0.01469
-0.6765323411473049
03/May/2023
2.171367
-0.020916
-0.9540739037797583
02/May/2023
2.192283
0.017823
0.8196517756132558
28/Apr/2023
2.17446
-0.009087
-0.41615774700521674
27/Apr/2023
2.183547
0.000696
0.0318849064823939
26/Apr/2023
2.182851
-0.005614
-0.25652683501906587
25/Apr/2023
2.188465
-0.007691
-0.3502028089079282
24/Apr/2023
2.196156
0.00161
0.07336369344730072
21/Apr/2023
2.194546
0.003228
0.14730860605352578
20/Apr/2023
2.191318
0.004932
0.2255777342152758
19/Apr/2023
2.186386
-0.006562
-0.29923190153163687
18/Apr/2023
2.192948
-0.000731
-0.03332301581042623
17/Apr/2023
2.193679
0.003898
0.17800866844675334
14/Apr/2023
2.189781
0.018309
0.8431607683635801
13/Apr/2023
2.171472
0.002254
0.10390841307789259
12/Apr/2023
2.169218
0.014926
0.6928494373093341
11/Apr/2023
2.154292
0.015266
0.7136893146693869
06/Apr/2023
2.139026
0.01215
0.5712603837741363
05/Apr/2023
2.126876
-0.018777
-0.8751182041084928
04/Apr/2023
2.145653
0.01067
0.49976978739409167
03/Apr/2023
2.134983
0.012103
0.5701217214350317
31/Mar/2023
2.12288
-0.011806
-0.5530555781974492
30/Mar/2023
2.134686
0.041001
1.9583175119466396
29/Mar/2023
2.093685
0.018908
0.9113268558500504
28/Mar/2023
2.074777
-0.015798
-0.7556772658239957
27/Mar/2023
2.090575
0.03028
1.4696924469554118
24/Mar/2023
2.060295
-0.026137
-1.252712765141639
23/Mar/2023
2.086432
-0.006209
-0.2967064107030303
22/Mar/2023
2.092641
-0.009594
-0.4563714332603158
21/Mar/2023
2.102235
0.043077
2.0919715728467656
20/Mar/2023
2.059158
-0.003914
-0.1897170820989282
17/Mar/2023
2.063072
-0.012207
-0.5882100671765098
16/Mar/2023
2.075279
0.008029
0.388390373684847
15/Mar/2023
2.06725
-0.042898
-2.0329379740188838
14/Mar/2023
2.110148
0.003781
0.1795033818892909
13/Mar/2023
2.106367
-0.043983
-2.045387960099519
10/Mar/2023
2.15035
-0.03805
-1.7387132151343447
09/Mar/2023
2.1884
-0.007198
-0.3278377917997739
08/Mar/2023
2.195598
-0.010655
-0.4829455189409374
07/Mar/2023
2.206253
0.013713
0.625438988570334
06/Mar/2023
2.19254
-0.015419
-0.698337242675249
03/Mar/2023
2.207959
0.013783
0.6281629185625948
02/Mar/2023
2.194176
-0.005737
-0.26078304005658404
01/Mar/2023
2.199913
0.014097
0.6449307718490486
28/Feb/2023
2.185816
-0.011747
-0.5345466773876335
27/Feb/2023
2.197563
0.002901
0.13218436369700665
24/Feb/2023
2.194662
0.005037
0.23003939030655934
23/Feb/2023
2.189625
0.011768
0.5403476904130987
22/Feb/2023
2.177857
-0.029995
-1.3585602658149187
21/Feb/2023
2.207852
-0.003749
-0.16951520640477194
20/Feb/2023
2.211601
0.005379
0.24381045969081988
17/Feb/2023
2.206222
-0.00792
-0.3577006352799414
16/Feb/2023
2.214142
0.014881
0.6766363792201108
15/Feb/2023
2.199261
-0.00691
-0.31321234845349705
14/Feb/2023
2.206171
0.018365
0.8394254335165001
13/Feb/2023
2.187806
0.014314
0.6585715521382182
10/Feb/2023
2.173492
-0.026834
-1.219546558100936
09/Feb/2023
2.200326
0.007581
0.34573103575655173
08/Feb/2023
2.192745
0.012595
0.5777125427149508
07/Feb/2023
2.18015
-0.006663
-0.3046899757775356
06/Feb/2023
2.186813
0.009641
0.44282215644882444
03/Feb/2023
2.177172
0.010795
0.4982973877584557
02/Feb/2023
2.166377
0.009759
0.45251407527897847
01/Feb/2023
2.156618
0.018734
0.8762870202499293
31/Jan/2023
2.137884
-0.012032
-0.5596497723631993
30/Jan/2023
2.149916
-0.0025
-0.11614855120943163
27/Jan/2023
2.152416
-0.007765
-0.35946061927218137
26/Jan/2023
2.160181
0.012608
0.5870813238944613
25/Jan/2023
2.147573
-0.002105
-0.09792164221804382
24/Jan/2023
2.149678
-0.004652
-0.21593720553489948
23/Jan/2023
2.15433
0.011164
0.5209115859434127
20/Jan/2023
2.143166
0.003528
0.16488770530342048
19/Jan/2023
2.139638
-0.043188
-1.9785360812084885
18/Jan/2023
2.182826
0.017103
0.7897131812332417
17/Jan/2023
2.165723
-0.00761
-0.3501534279376423
16/Jan/2023
2.173333
0.007655
0.3534689829235925
13/Jan/2023
2.165678
0.015781
0.7340351654055985
12/Jan/2023
2.149897
0.012203
0.5708487744270228
11/Jan/2023
2.137694
0.008216
0.38582225315312013
10/Jan/2023
2.129478
0.007698
0.3628085852444646
09/Jan/2023
2.12178
0.006452
0.30501179958852714
06/Jan/2023
2.115328
0.008571
0.4068338208915409
05/Jan/2023
2.106757
0.008641
0.41184567488165574
04/Jan/2023
2.098116
0.012365
0.5928320302854942
03/Jan/2023
2.085751
0.021722
1.052407693884146
30/Dec/2022
2.064029
0.00042
0.020352692782402093
29/Dec/2022
2.063609
-0.016772
-0.8061984799899634
28/Dec/2022
2.080381
0.016649
0.8067423483281744
23/Dec/2022
2.063732
-0.011303
-0.5447137036242762
22/Dec/2022
2.075035
0.025102
1.2245278260313874
21/Dec/2022
2.049933
0.02105
1.0375167025402647
20/Dec/2022
2.028883
-0.005861
-0.28804606378001363
19/Dec/2022
2.034744
0.009499
0.4690296729531489
16/Dec/2022
2.025245
-0.035505
-1.7229164139269684
15/Dec/2022
2.06075
-0.003823
-0.1851714616048936
14/Dec/2022
2.064573
0.001943
0.09420012314375337
13/Dec/2022
2.06263
0.004324
0.2100756641626658
12/Dec/2022
2.058306
-0.000178
-0.008647140322684072
09/Dec/2022
2.058484
-0.004628
-0.22432131653540865
08/Dec/2022
2.063112
-0.010858
-0.5235369846236927
07/Dec/2022
2.07397
-0.009553
-0.45850225795443583
06/Dec/2022
2.083523
-0.010002
-0.4777588039311687
05/Dec/2022
2.093525
0.007145
0.342459187683931
02/Dec/2022
2.08638
-0.00632
-0.30200219811726475
01/Dec/2022
2.0927
0.006554
0.31416784827140576
30/Nov/2022
2.086146
0.0043
0.20654745836147342
29/Nov/2022
2.081846
0.017168
0.831509804434396
28/Nov/2022
2.064678
-0.009056
-0.436700174660781
25/Nov/2022
2.073734
0.000764
0.03685533316931745
24/Nov/2022
2.07297
0.004339
0.2097522467757662
23/Nov/2022
2.068631
0.015305
0.7453760386806576
22/Nov/2022
2.053326
0.009597
0.4695828067224177
21/Nov/2022
2.043729
-0.004122
-0.20128417546003102
18/Nov/2022
2.047851
0.023669
1.1693118504166127
17/Nov/2022
2.024182
-0.013213
-0.6485242184259802
16/Nov/2022
2.037395
-0.008864
-0.4331807459368536
15/Nov/2022
2.046259
0.011508
0.5655728882796961
14/Nov/2022
2.034751
-0.005913
-0.28975862758396287
11/Nov/2022
2.040664
0.031191
1.552198014106186
10/Nov/2022
2.009473
0.003173
0.15815182176145143
09/Nov/2022
2.0063
-0.000187
-0.009319771321718007
08/Nov/2022
2.006487
-0.00936
-0.4643209529294634
07/Nov/2022
2.015847
0.014559
0.7274815019127682
04/Nov/2022
2.001288
0.053402
2.741536208997857
03/Nov/2022
1.947886
-0.024663
-1.2503111456293354
02/Nov/2022
1.972549
-0.007042
-0.3557300472673396
01/Nov/2022
1.979591
0.038491
1.9829478130956675
31/Oct/2022
1.9411
0.006133
0.3169563098492119
28/Oct/2022
1.934967
-0.008529
-0.438848343397671
27/Oct/2022
1.943496
0.018054
0.9376548345782423
26/Oct/2022
1.925442
0.014869
0.7782482009323904
25/Oct/2022
1.910573
-0.001591
-0.08320416031260917
24/Oct/2022
1.912164
0.023885
1.2649084166058089
21/Oct/2022
1.888279
-0.008789
-0.4632938829815273
20/Oct/2022
1.897068
-0.005121
-0.2692161504456182
19/Oct/2022
1.902189
-0.016186
-0.8437349319085163
18/Oct/2022
1.918375
0.024529
1.2951950686592257
17/Oct/2022
1.893846
-0.005281
-0.2780751366285667
14/Oct/2022
1.899127
0.030192
1.6154654923793497
13/Oct/2022
1.868935
-0.012919
-0.6865038414244675
12/Oct/2022
1.881854
-0.006388
-0.33830409449636223
11/Oct/2022
1.888242
-0.01981
-1.038231662449451
10/Oct/2022
1.908052
-0.015476
-0.8045632816366594
07/Oct/2022
1.923528
0.000844
0.043896969028711944
06/Oct/2022
1.922684
-0.004847
-0.2514615847942264
05/Oct/2022
1.927531
-0.005398
-0.27926530151909357
04/Oct/2022
1.932929
0.04213
2.228158572116867
03/Oct/2022
1.890799
-0.001188
-0.06279112911452352
30/Sept/2022
1.891987
-0.00972
-0.511119746627635
29/Sept/2022
1.901707
0.002931
0.15436259990646606
28/Sept/2022
1.898776
-0.03581
-1.8510420317318537
27/Sept/2022
1.934586
0.023273
1.217644624402178
26/Sept/2022
1.911313
-0.026535
-1.369302442709645
23/Sept/2022
1.937848
-0.057405
-2.8770787464045915
22/Sept/2022
1.995253
-0.010467
-0.5218574875855054
21/Sept/2022
2.00572
0.00548
0.27396712394512657
20/Sept/2022
2.00024
-0.018905
-0.9362873889690934
16/Sept/2022
2.019145
-0.000739
-0.03658625940895616
15/Sept/2022
2.019884
-0.005597
-0.2763294249612808
14/Sept/2022
2.025481
-0.051889
-2.497821765020194
13/Sept/2022
2.07737
0.015098
0.7321051733234025
12/Sept/2022
2.062272
0.019586
0.958835572378721
09/Sept/2022
2.042686
0.035142
1.7504971248450842
08/Sept/2022
2.007544
-0.000752
-0.03744467946956027
07/Sept/2022
2.008296
-0.011038
-0.5466158644384733
06/Sept/2022
2.019334
0.0211
1.0559323882988678
05/Sept/2022
1.998234
0.006865
0.3447377156117224
02/Sept/2022
1.991369
0.002888
0.1452364895616302
01/Sept/2022
1.988481
-0.027613
-1.3696285986665304
31/Aug/2022
2.016094
-0.039635
-1.9280265054391896
30/Aug/2022
2.055729
-0.012164
-0.5882315961222365
26/Aug/2022
2.067893
0.000362
0.01750880639758243
25/Aug/2022
2.067531
0.010585
0.5145978552669832
24/Aug/2022
2.056946
-0.014775
-0.713175181407149
23/Aug/2022
2.071721
-0.010496
-0.5040781052118968
22/Aug/2022
2.082217
-0.008131
-0.3889782945232086
19/Aug/2022
2.090348
0.005384
0.2582298783096495
18/Aug/2022
2.084964
0.001394
0.06690439966019861
17/Aug/2022
2.08357
-0.012657
-0.603799111451193
16/Aug/2022
2.096227
0.014662
0.7043738725430145
15/Aug/2022
2.081565
0.002381
0.11451607938498949
12/Aug/2022
2.079184
0.002397
0.11541867317158669
11/Aug/2022
2.076787
0.008456
0.40883204864211775
10/Aug/2022
2.068331
0.000961
0.04648418038377262
09/Aug/2022
2.06737
-0.000285
-0.013783730844845974
08/Aug/2022
2.067655
0.009521
0.462603503950666
05/Aug/2022
2.058134
-0.008409
-0.406911445830065
04/Aug/2022
2.066543
0.021777
1.0650118399856023
03/Aug/2022
2.044766
0.000103
0.005037504958029759
02/Aug/2022
2.044663
-0.016073
-0.7799640516786236
01/Aug/2022
2.060736
0.016156
0.790186737618484
29/Jul/2022
2.04458
0.019166
0.946275674997803
28/Jul/2022
2.025414
-0.001845
-0.09100958486310827
27/Jul/2022
2.027259
0.000291
0.014356418058893875
26/Jul/2022
2.026968
0.009567
0.4742240139664846
25/Jul/2022
2.017401
0.000539
0.026724684187614225
22/Jul/2022
2.016862
0.018247
0.9129822402013394
21/Jul/2022
1.998615
-0.007467
-0.3722180848041107
20/Jul/2022
2.006082
0.013631
0.6841322572048196
19/Jul/2022
1.992451
0.002249
0.11300360465922554
18/Jul/2022
1.990202
0.038493
1.9722714810455861
15/Jul/2022
1.951709
0.002421
0.1241991947829156
14/Jul/2022
1.949288
-0.01798
-0.9139578339097673
13/Jul/2022
1.967268
0.003216
0.16374311881762804
12/Jul/2022
1.964052
-0.008003
-0.4058203244838506
11/Jul/2022
1.972055
0.004665
0.23711617930354428
08/Jul/2022
1.96739
-0.008523
-0.43134490233122613
07/Jul/2022
1.975913
0.014711
0.7501012134395131
06/Jul/2022
1.961202
-0.002733
-0.1391593917313964
05/Jul/2022
1.963935
-0.021369
-1.0763590865681023
04/Jul/2022
1.985304
0.023511
1.198444484203991
01/Jul/2022
1.961793
-0.006267
-0.3184354135544648
30/Jun/2022
1.96806
-0.032209
-1.6102334236045253
29/Jun/2022
2.000269
-0.021992
-1.0874956298914928
28/Jun/2022
2.022261
0.023519
1.1766901380968628
27/Jun/2022
1.998742
0.040215
2.053328853776333
24/Jun/2022
1.958527
0.00318
0.16263098058810022
23/Jun/2022
1.955347
0.016728
0.8628822888870892
22/Jun/2022
1.938619
-0.035511
-1.7988177070405698
21/Jun/2022
1.97413
0.021996
1.126766912517276
20/Jun/2022
1.952134
-0.005842
-0.2983693364985066
17/Jun/2022
1.957976
0.011501
0.5908629702410768
16/Jun/2022
1.946475
-0.053298
-2.665202500483805
15/Jun/2022
1.999773
0.033514
1.7044550082161098
14/Jun/2022
1.966259
-0.013957
-0.7048221002153301
13/Jun/2022
1.980216
-0.055995
-2.749960588563759
10/Jun/2022
2.036211
-0.048836
-2.3422013988173886
09/Jun/2022
2.085047
0.001456
0.06987935732108652
08/Jun/2022
2.083591
-0.00709
-0.33912395052138516
07/Jun/2022
2.090681
-0.006412
-0.3057565878098873
06/Jun/2022
2.097093
0.010499
0.5031644871977969
01/Jun/2022
2.086594
-0.009699
-0.46267387240237884
31/May/2022
2.096293
0.011731
0.5627561089571814
27/May/2022
2.084562
0.018804
0.9102711934311764
26/May/2022
2.065758
0.004436
0.21520170065618083
25/May/2022
2.061322
0.002313
0.11233559445344823
24/May/2022
2.059009
0.004114
0.20020487664819858
23/May/2022
2.054895
0.0076
0.3712215386644328
20/May/2022
2.047295
0.048845
2.444144211764117
19/May/2022
1.99845
-0.062693
-3.0416618352050295
18/May/2022
2.061143
-0.006318
-0.30559222157032223
17/May/2022
2.067461
0.034324
1.6882285846944893
16/May/2022
2.033137
0.017296
0.8580041779088727
13/May/2022
2.015841
0.041158
2.0842839078474875
12/May/2022
1.974683
-0.03504
-1.7435238587606352
11/May/2022
2.009723
0.017881
0.8977117662947162
10/May/2022
1.991842
0.004007
0.2015760865464186
09/May/2022
1.987835
-0.052562
-2.5760673045490656
06/May/2022
2.040397
-0.040737
-1.9574424328274873
05/May/2022
2.081134
0.018137
0.8791578465698205
04/May/2022
2.062997
0.002354
0.11423618744246335
03/May/2022
2.060643
-0.009418
-0.45496243830495814
29/Apr/2022
2.070061
0.004192
0.20291702910494325
28/Apr/2022
2.065869
0.013762
0.6706277986479262
27/Apr/2022
2.052107
-0.002131
-0.10373676273148487
26/Apr/2022
2.054238
0.023616
1.162993407931166
25/Apr/2022
2.030622
-0.054719
-2.623983319754419
22/Apr/2022
2.085341
-0.022205
-1.0535950342246385
21/Apr/2022
2.107546
0.009945
0.4741130462847796
20/Apr/2022
2.097601
0.011307
0.5419658015600869
19/Apr/2022
2.086294
0.002119
0.10167092494632168
14/Apr/2022
2.084175
-0.000388
-0.0186130138547024
13/Apr/2022
2.084563
-0.000284
-0.013622102725044091
12/Apr/2022
2.084847
-0.018342
-0.8721042188790451
11/Apr/2022
2.103189
0.005623
0.26807261368653
08/Apr/2022
2.097566
0.009599
0.4597294880618324
07/Apr/2022
2.087967
-0.000831
-0.039783645905444184
06/Apr/2022
2.088798
0.005068
0.24321769135156665
05/Apr/2022
2.08373
0.001129
0.054211056270500206
04/Apr/2022
2.082601
0.00705
0.3396688397442414
01/Apr/2022
2.075551
-0.00703
-0.3375619003534556
31/Mar/2022
2.082581
0.006907
0.33275938321721044
30/Mar/2022
2.075674
-0.009535
-0.45726831219316627
29/Mar/2022
2.085209
0.01537
0.7425698327261202
28/Mar/2022
2.069839
0.006713
0.32538003010964917
25/Mar/2022
2.063126
0.008501
0.41374946766441567
24/Mar/2022
2.054625
-0.003503
-0.17020321379428296
23/Mar/2022
2.058128
0.00125
0.060771713246969436
22/Mar/2022
2.056878
0.006876
0.33541430691287133
21/Mar/2022
2.050002
0.027958
1.3826603179752766
18/Mar/2022
2.022044
0.007596
0.37707600295465554
17/Mar/2022
2.014448
0.011787
0.5885669117239513
16/Mar/2022
2.002661
0.039739
2.0244818693763684
15/Mar/2022
1.962922
-0.009509
-0.48209544465687265
14/Mar/2022
1.972431
-0.010577
-0.5333816101599187
11/Mar/2022
1.983008
0.031838
1.631738905374724
10/Mar/2022
1.95117
0.020902
1.0828548160151854
09/Mar/2022
1.930268
0.026148
1.3732327794466734
08/Mar/2022
1.90412
0.022881
1.2162728924926605
07/Mar/2022
1.881239
-0.03305
-1.726489573935806
04/Mar/2022
1.914289
-0.101953
-5.056585469402979
03/Mar/2022
2.016242
-0.007358
-0.36360940897410554
02/Mar/2022
2.0236
0.010135
0.5033611212511765
01/Mar/2022
2.013465
-0.011219
-0.5541111600625085
28/Feb/2022
2.024684
0.010373
0.5149651667493252
25/Feb/2022
2.014311
0.02093
1.049974891904759
24/Feb/2022
1.993381
-0.0594
-2.8936355120200354
23/Feb/2022
2.052781
0.003069
0.14972835208068255
22/Feb/2022
2.049712
-0.002434
-0.11860754546703792
21/Feb/2022
2.052146
-0.018854
-0.9103814582327379
18/Feb/2022
2.071
-0.002
-0.0964785335262904
17/Feb/2022
2.073
-0.006
-0.2886002886002886
16/Feb/2022
2.079
0.002
0.09629272989889263
15/Feb/2022
2.077
0.021
1.0214007782101167
14/Feb/2022
2.056
-0.032
-1.5325670498084292
11/Feb/2022
2.088
-0.014
-0.6660323501427212
10/Feb/2022
2.102
0.01
0.4780114722753346
09/Feb/2022
2.092
0.017
0.8192771084337349
08/Feb/2022
2.075
0.008
0.3870343492985002
07/Feb/2022
2.067
0.006
0.29112081513828236
04/Feb/2022
2.061
-0.021
-1.0086455331412103
03/Feb/2022
2.082
-0.009
-0.430416068866571
02/Feb/2022
2.091
0.018
0.8683068017366136
01/Feb/2022
2.073
0.022
1.0726474890297415
31/Jan/2022
2.051
0.004
0.19540791402051783
28/Jan/2022
2.047
-0.012
-0.5828071879553182
27/Jan/2022
2.059
-0.004
-0.19389238972370335
26/Jan/2022
2.063
0.038
1.876543209876543
25/Jan/2022
2.025
-0.011
-0.5402750491159135
24/Jan/2022
2.036
-0.035
-1.6900048285852245
21/Jan/2022
2.071
-0.022
-1.051122790253225
20/Jan/2022
2.093
0
0
19/Jan/2022
2.093
0.007
0.33557046979865773
18/Jan/2022
2.086
-0.011
-0.5245588936576061
17/Jan/2022
2.097
0.009
0.43103448275862066
14/Jan/2022
2.088
0
0
13/Jan/2022
2.088
0.002
0.09587727708533078
12/Jan/2022
2.086
0.008
0.3849855630413859
11/Jan/2022
2.078
0
0
10/Jan/2022
2.078
0.009
0.43499275012083133
07/Jan/2022
2.069
-0.009
-0.4331087584215592
06/Jan/2022
2.078
-0.016
-0.7640878701050621
05/Jan/2022
2.094
0.007
0.33540967896502155
04/Jan/2022
2.087
0.031
1.5077821011673151
31/Dec/2021
2.056
-0.012
-0.5802707930367504
30/Dec/2021
2.068
-0.002
-0.0966183574879227
29/Dec/2021
2.07
0.012
0.5830903790087464
24/Dec/2021
2.058
0.01
0.48828125
23/Dec/2021
2.048
0.017
0.8370260955194485
22/Dec/2021
2.031
0.012
0.5943536404160475
21/Dec/2021
2.019
0.02
1.0005002501250626
20/Dec/2021
1.999
-0.021
-1.0396039603960396
17/Dec/2021
2.02
0.002
0.09910802775024777
16/Dec/2021
2.018
0.019
0.9504752376188094
15/Dec/2021
1.999
-0.016
-0.794044665012407
14/Dec/2021
2.015
-0.01
-0.49382716049382713
13/Dec/2021
2.025
-0.011
-0.5402750491159135
10/Dec/2021
2.036
-0.002
-0.09813542688910697
09/Dec/2021
2.038
-0.01
-0.48828125
08/Dec/2021
2.048
0.012
0.5893909626719057
07/Dec/2021
2.036
0.036
1.8
06/Dec/2021
2
0.007
0.35122930255895635
03/Dec/2021
1.993
0.012
0.6057546693589096
02/Dec/2021
1.981
-0.014
-0.7017543859649122
01/Dec/2021
1.995
0.031
1.5784114052953158
30/Nov/2021
1.964
-0.022
-1.107754279959718
29/Nov/2021
1.986
0.005
0.2523977788995457
26/Nov/2021
1.981
-0.05
-2.461841457410143
25/Nov/2021
2.031
0.008
0.3954522985664854
24/Nov/2021
2.023
0
0
23/Nov/2021
2.023
0.004
0.1981178801386825
22/Nov/2021
2.019
0.005
0.24826216484607747
19/Nov/2021
2.014
-0.017
-0.8370260955194485
18/Nov/2021
2.031
-0.004
-0.19656019656019655
17/Nov/2021
2.035
-0.016
-0.780107264748903
16/Nov/2021
2.051
0.007
0.3424657534246575
15/Nov/2021
2.044
-0.005
-0.2440214738897023
12/Nov/2021
2.049
-0.002
-0.09751340809361288
11/Nov/2021
2.051
0.021
1.0344827586206897
10/Nov/2021
2.03
-0.005
-0.2457002457002457
09/Nov/2021
2.035
0.003
0.14763779527559054
08/Nov/2021
2.032
-0.006
-0.2944062806673209
05/Nov/2021
2.038
0.02
0.9910802775024777
04/Nov/2021
2.018
0.005
0.24838549428713363
03/Nov/2021
2.013
0
0
02/Nov/2021
2.013
-0.005
-0.24777006937561943
01/Nov/2021
2.018
0.009
0.44798407167745147
29/Oct/2021
2.009
-0.002
-0.09945300845350571
28/Oct/2021
2.011
-0.004
-0.19851116625310175
27/Oct/2021
2.015
-0.003
-0.14866204162537167
26/Oct/2021
2.018
0.01
0.49800796812749004
25/Oct/2021
2.008
0.001
0.04982561036372696
22/Oct/2021
2.007
0.011
0.5511022044088176
21/Oct/2021
1.996
-0.01
-0.4985044865403789
20/Oct/2021
2.006
0.003
0.14977533699450823
19/Oct/2021
2.003
0
0
18/Oct/2021
2.003
-0.001
-0.0499001996007984
15/Oct/2021
2.004
0.009
0.45112781954887216
14/Oct/2021
1.995
0.017
0.8594539939332659
13/Oct/2021
1.978
0.003
0.1518987341772152
12/Oct/2021
1.975
0.006
0.3047232097511427
11/Oct/2021
1.969
0.004
0.2035623409669211
08/Oct/2021
1.965
0.002
0.10188487009679063
07/Oct/2021
1.963
0.031
1.6045548654244306
06/Oct/2021
1.932
-0.032
-1.629327902240326
05/Oct/2021
1.964
0.002
0.1019367991845056
04/Oct/2021
1.962
0.006
0.3067484662576687
01/Oct/2021
1.956
-0.028
-1.4112903225806452
30/Sept/2021
1.984
0.007
0.35407182599898834
29/Sept/2021
1.977
0.012
0.6106870229007634
28/Sept/2021
1.965
-0.011
-0.5566801619433198
27/Sept/2021
1.976
-0.002
-0.10111223458038422
24/Sept/2021
1.978
-0.009
-0.4529441368897836
23/Sept/2021
1.987
0.009
0.455005055611729
22/Sept/2021
1.978
0.02
1.0214504596527068
21/Sept/2021
1.958
0.034
1.7671517671517671
20/Sept/2021
1.924
-0.044
-2.2357723577235773
17/Sept/2021
1.968
-0.004
-0.2028397565922921
16/Sept/2021
1.972
0.002
0.10152284263959391
15/Sept/2021
1.97
-0.006
-0.30364372469635625
14/Sept/2021
1.976
-0.008
-0.4032258064516129
13/Sept/2021
1.984
0.006
0.3033367037411527
10/Sept/2021
1.978
0.012
0.6103763987792472
09/Sept/2021
1.966
-0.028
-1.4042126379137412
08/Sept/2021
1.994
-0.015
-0.7466401194624191
07/Sept/2021
2.009
-0.004
-0.19870839542970692
06/Sept/2021
2.013
0
0
03/Sept/2021
2.013
0.009
0.4491017964071856
02/Sept/2021
2.004
-0.003
-0.14947683109118087
01/Sept/2021
2.007
0.016
0.8036162732295329
31/Aug/2021
1.991
0
0
27/Aug/2021
1.991
-0.003
-0.15045135406218657
26/Aug/2021
1.994
-0.001
-0.05012531328320802
25/Aug/2021
1.995
0.012
0.6051437216338881
24/Aug/2021
1.983
-0.005
-0.2515090543259557
23/Aug/2021
1.988
0.022
1.1190233977619533
20/Aug/2021
1.966
0.003
0.15282730514518594
19/Aug/2021
1.963
-0.029
-1.4558232931726907
18/Aug/2021
1.992
0
0
17/Aug/2021
1.992
0.004
0.2012072434607646
16/Aug/2021
1.988
-0.017
-0.8478802992518704
13/Aug/2021
2.005
0.004
0.19990004997501248
12/Aug/2021
2.001
0.01
0.5022601707684581
11/Aug/2021
1.991
0.017
0.8611955420466059
10/Aug/2021
1.974
0.009
0.4580152671755725
09/Aug/2021
1.965
-0.008
-0.40547389761784086
06/Aug/2021
1.973
0.005
0.2540650406504065
05/Aug/2021
1.968
-0.004
-0.2028397565922921
04/Aug/2021
1.972
0.008
0.4073319755600815
03/Aug/2021
1.964
0.006
0.30643513789581206
02/Aug/2021
1.958
0.018
0.9278350515463918
30/Jul/2021
1.94
-0.014
-0.7164790174002047
29/Jul/2021
1.954
0.017
0.8776458440887971
28/Jul/2021
1.937
0.004
0.20693222969477496
27/Jul/2021
1.933
-0.001
-0.05170630816959669
26/Jul/2021
1.934
-0.005
-0.25786487880350695
23/Jul/2021
1.939
0.006
0.3103983445421624
22/Jul/2021
1.933
0.008
0.4155844155844156
21/Jul/2021
1.925
0.035
1.8518518518518519
20/Jul/2021
1.89
-0.001
-0.05288207297726071
19/Jul/2021
1.891
-0.041
-2.122153209109731
16/Jul/2021
1.932
-0.003
-0.15503875968992248
15/Jul/2021
1.935
-0.013
-0.6673511293634496
14/Jul/2021
1.948
-0.013
-0.6629270780214176
13/Jul/2021
1.961
0.014
0.7190549563430919
12/Jul/2021
1.947
0
0
09/Jul/2021
1.947
0.011
0.5681818181818182
08/Jul/2021
1.936
-0.028
-1.4256619144602851
07/Jul/2021
1.964
-0.003
-0.1525165226232842
06/Jul/2021
1.967
0.002
0.10178117048346055
05/Jul/2021
1.965
0.005
0.25510204081632654
02/Jul/2021
1.96
0.019
0.9788768675940237
01/Jul/2021
1.941
0.009
0.4658385093167702
30/Jun/2021
1.932
-0.014
-0.7194244604316546
29/Jun/2021
1.946
-0.002
-0.1026694045174538
28/Jun/2021
1.948
-0.003
-0.15376729882111737
25/Jun/2021
1.951
0.003
0.1540041067761807
24/Jun/2021
1.948
-0.002
-0.10256410256410256
23/Jun/2021
1.95
0.008
0.411946446961895
22/Jun/2021
1.942
0.018
0.9355509355509356
21/Jun/2021
1.924
-0.018
-0.9268795056642637
18/Jun/2021
1.942
-0.013
-0.6649616368286445
17/Jun/2021
1.955
-0.007
-0.3567787971457696
16/Jun/2021
1.962
-0.001
-0.05094243504839532
15/Jun/2021
1.963
0.002
0.10198878123406425
14/Jun/2021
1.961
0.005
0.2556237218813906
11/Jun/2021
1.956
0.01
0.513874614594039
10/Jun/2021
1.946
0.007
0.36101083032490977
09/Jun/2021
1.939
-0.01
-0.513083632632119
08/Jun/2021
1.949
0.001
0.0513347022587269
07/Jun/2021
1.948
0.009
0.46415678184631254
04/Jun/2021
1.939
0.003
0.15495867768595042
03/Jun/2021
1.936
-0.012
-0.6160164271047228
02/Jun/2021
1.948
0
0
01/Jun/2021
1.948
0.013
0.6718346253229974
28/May/2021
1.935
0.009
0.4672897196261682
27/May/2021
1.926
0.002
0.10395010395010396
26/May/2021
1.924
-0.004
-0.2074688796680498
25/May/2021
1.928
0.003
0.15584415584415584
24/May/2021
1.925
0.005
0.2604166666666667
21/May/2021
1.92
0.013
0.6816990036706869
20/May/2021
1.907
0.004
0.21019442984760903
19/May/2021
1.903
-0.025
-1.2966804979253113
18/May/2021
1.928
0.016
0.8368200836820083
17/May/2021
1.912
-0.002
-0.1044932079414838
14/May/2021
1.914
0.035
1.8626929217668973
13/May/2021
1.879
-0.026
-1.3648293963254594
12/May/2021
1.905
0.001
0.052521008403361345
11/May/2021
1.904
-0.046
-2.358974358974359
10/May/2021
1.95
0.004
0.20554984583761562
07/May/2021
1.946
0.021
1.0909090909090908
06/May/2021
1.925
0.012
0.6272869837950863
05/May/2021
1.913
-0.007
-0.3645833333333333
04/May/2021
1.92
0.019
0.9994739610731194
30/Apr/2021
1.901
-0.014
-0.7310704960835509
29/Apr/2021
1.915
0.005
0.2617801047120419
28/Apr/2021
1.91
0.009
0.47343503419253025
27/Apr/2021
1.901
0.003
0.15806111696522657
26/Apr/2021
1.898
0.008
0.42328042328042326
23/Apr/2021
1.89
0.003
0.1589825119236884
22/Apr/2021
1.887
0.003
0.1592356687898089
21/Apr/2021
1.884
-0.01
-0.5279831045406547
20/Apr/2021
1.894
-0.027
-1.4055179593961478
19/Apr/2021
1.921
0.006
0.3133159268929504
16/Apr/2021
1.915
0.009
0.472193074501574
15/Apr/2021
1.906
0.019
1.0068892421833597
14/Apr/2021
1.887
0.008
0.4257583821181479
13/Apr/2021
1.879
-0.001
-0.05319148936170213
12/Apr/2021
1.88
-0.011
-0.5817028027498677
09/Apr/2021
1.891
0.007
0.37154989384288745
08/Apr/2021
1.884
0.009
0.48
07/Apr/2021
1.875
0.015
0.8064516129032258
06/Apr/2021
1.86
0.021
1.1419249592169658
01/Apr/2021
1.839
0
0
31/Mar/2021
1.839
0
0
30/Mar/2021
1.839
0.005
0.27262813522355506
29/Mar/2021
1.834
0.003
0.1638448935008192
26/Mar/2021
1.831
0.023
1.2721238938053097
25/Mar/2021
1.808
-0.009
-0.4953219592735278
24/Mar/2021
1.817
-0.007
-0.38377192982456143
23/Mar/2021
1.824
-0.005
-0.2733734281027884
22/Mar/2021
1.829
0.003
0.16429353778751368
19/Mar/2021
1.826
-0.009
-0.4904632152588556
18/Mar/2021
1.835
-0.004
-0.21750951604132682
17/Mar/2021
1.839
-0.012
-0.6482982171799028
16/Mar/2021
1.851
0.011
0.5978260869565217
15/Mar/2021
1.84
0.013
0.7115489874110563
12/Mar/2021
1.827
0.004
0.21941854086670323
11/Mar/2021
1.823
0.002
0.10982976386600769
10/Mar/2021
1.821
-0.012
-0.6546644844517185
09/Mar/2021
1.833
0.031
1.7203107658157604
08/Mar/2021
1.802
-0.008
-0.4419889502762431
05/Mar/2021
1.81
0.014
0.779510022271715
04/Mar/2021
1.796
-0.013
-0.718629076838032
03/Mar/2021
1.809
0.015
0.8361204013377926
02/Mar/2021
1.794
0.014
0.7865168539325843
01/Mar/2021
1.78
0.007
0.3948110547095319
26/Feb/2021
1.773
-0.035
-1.9358407079646018
25/Feb/2021
1.808
0.014
0.7803790412486065
24/Feb/2021
1.794
0.013
0.7299270072992701
23/Feb/2021
1.781
0.002
0.11242270938729623
22/Feb/2021
1.779
-0.008
-0.4476776720761052
19/Feb/2021
1.787
-0.009
-0.5011135857461024
18/Feb/2021
1.796
-0.019
-1.046831955922865
17/Feb/2021
1.815
-0.006
-0.32948929159802304
16/Feb/2021
1.821
0.011
0.6077348066298343
15/Feb/2021
1.81
0.043
2.43350311262026
12/Feb/2021
1.767
0.001
0.056625141562853906
11/Feb/2021
1.766
-0.004
-0.22598870056497175
10/Feb/2021
1.77
0.003
0.1697792869269949
09/Feb/2021
1.767
-0.007
-0.3945885005636979
08/Feb/2021
1.774
0.015
0.8527572484366117
05/Feb/2021
1.759
0.006
0.34227039361095263
04/Feb/2021
1.753
-0.007
-0.3977272727272727
03/Feb/2021
1.76
0.012
0.6864988558352403
02/Feb/2021
1.748
0.004
0.22935779816513763
01/Feb/2021
1.744
0.007
0.4029936672423719
29/Jan/2021
1.737
-0.006
-0.3442340791738382
28/Jan/2021
1.743
-0.027
-1.5254237288135593
27/Jan/2021
1.77
-0.02
-1.1173184357541899
26/Jan/2021
1.79
0.008
0.4489337822671156
25/Jan/2021
1.782
-0.005
-0.27979854504756574
22/Jan/2021
1.787
-0.024
-1.3252346769740475
21/Jan/2021
1.811
0.012
0.6670372429127293
20/Jan/2021
1.799
-0.002
-0.1110494169905608
19/Jan/2021
1.801
0.005
0.27839643652561247
18/Jan/2021
1.796
-0.008
-0.4434589800443459
15/Jan/2021
1.804
-0.014
-0.77007700770077
14/Jan/2021
1.818
0.014
0.7760532150776053
13/Jan/2021
1.804
-0.002
-0.11074197120708748
12/Jan/2021
1.806
-0.023
-1.2575177692728268
11/Jan/2021
1.829
-0.007
-0.3812636165577342
08/Jan/2021
1.836
0.015
0.8237232289950577
07/Jan/2021
1.821
0.009
0.4966887417218543
06/Jan/2021
1.812
0.047
2.6628895184135977
05/Jan/2021
1.765
-0.015
-0.8426966292134831
04/Jan/2021
1.78
0.035
2.005730659025788
31/Dec/2020
1.745
-0.03
-1.6901408450704225
30/Dec/2020
1.775
-0.011
-0.6159014557670772
29/Dec/2020
1.786
0.038
2.1739130434782608
24/Dec/2020
1.748
0.018
1.0404624277456647
23/Dec/2020
1.73
0.008
0.4645760743321719
22/Dec/2020
1.722
0.016
0.9378663540445487
21/Dec/2020
1.706
-0.05
-2.847380410022779
18/Dec/2020
1.756
-0.002
-0.11376564277588168
17/Dec/2020
1.758
0.003
0.17094017094017094
16/Dec/2020
1.755
0.021
1.2110726643598615
15/Dec/2020
1.734
-0.019
-1.0838562464346835
14/Dec/2020
1.753
0.015
0.8630609896432682
11/Dec/2020
1.738
-0.023
-1.306076093128904
10/Dec/2020
1.761
0.008
0.45636052481460354
09/Dec/2020
1.753
0.016
0.9211283822682786
08/Dec/2020
1.737
-0.021
-1.1945392491467577
07/Dec/2020
1.758
0.007
0.3997715591090805
04/Dec/2020
1.751
0.023
1.3310185185185186
03/Dec/2020
1.728
0.018
1.0526315789473684
02/Dec/2020
1.71
0.005
0.2932551319648094
01/Dec/2020
1.705
0.009
0.5306603773584906
30/Nov/2020
1.696
0.007
0.4144464179988159
27/Nov/2020
1.689
-0.005
-0.29515938606847697
26/Nov/2020
1.694
-0.01
-0.5868544600938967
25/Nov/2020
1.704
-0.006
-0.3508771929824561
24/Nov/2020
1.71
0.014
0.8254716981132075
23/Nov/2020
1.696
-0.004
-0.23529411764705882
20/Nov/2020
1.7
0.009
0.5322294500295683
19/Nov/2020
1.691
-0.009
-0.5294117647058824
18/Nov/2020
1.7
0.009
0.5322294500295683
17/Nov/2020
1.691
-0.016
-0.9373169302870533
16/Nov/2020
1.707
0.027
1.6071428571428572
13/Nov/2020
1.68
-0.011
-0.6505026611472502
12/Nov/2020
1.691
0.008
0.47534165181224003
11/Nov/2020
1.683
0.019
1.1418269230769231
10/Nov/2020
1.664
0.03
1.8359853121175032
09/Nov/2020
1.634
0.07
4.475703324808184
06/Nov/2020
1.564
-0.003
-0.1914486279514997
05/Nov/2020
1.567
0.024
1.5554115359688918
04/Nov/2020
1.543
0.014
0.9156311314584696
03/Nov/2020
1.529
0.028
1.8654230512991339
02/Nov/2020
1.501
0.018
1.2137559002022926
30/Oct/2020
1.483
0.002
0.1350438892640108
29/Oct/2020
1.481
-0.018
-1.200800533689126
28/Oct/2020
1.499
-0.042
-2.7255029201817003
27/Oct/2020
1.541
-0.014
-0.9003215434083601
26/Oct/2020
1.555
-0.007
-0.44814340588988477
23/Oct/2020
1.562
0.023
1.4944769330734242
22/Oct/2020
1.539
-0.007
-0.45278137128072443
21/Oct/2020
1.546
-0.02
-1.277139208173691
20/Oct/2020
1.566
-0.002
-0.12755102040816327
19/Oct/2020
1.568
0.002
0.1277139208173691
16/Oct/2020
1.566
0.022
1.4248704663212435
15/Oct/2020
1.544
-0.033
-2.092580849714648
14/Oct/2020
1.577
-0.005
-0.31605562579013907
13/Oct/2020
1.582
-0.013
-0.8150470219435737
12/Oct/2020
1.595
0.008
0.5040957781978576
09/Oct/2020
1.587
0.005
0.31605562579013907
08/Oct/2020
1.582
0.005
0.31705770450221943
07/Oct/2020
1.577
0.009
0.5739795918367347
06/Oct/2020
1.568
0.001
0.06381620931716656
05/Oct/2020
1.567
0.027
1.7532467532467533
02/Oct/2020
1.54
-0.017
-1.0918432883750804
01/Oct/2020
1.557
0.011
0.7115135834411385
30/Sept/2020
1.546
-0.004
-0.25806451612903225
29/Sept/2020
1.55
-0.008
-0.5134788189987163
28/Sept/2020
1.558
0.042
2.770448548812665
25/Sept/2020
1.516
-0.025
-1.6223231667748215
24/Sept/2020
1.541
-0.022
-1.4075495841330774
23/Sept/2020
1.563
0.037
2.4246395806028835
22/Sept/2020
1.526
0.001
0.06557377049180328
21/Sept/2020
1.525
-0.061
-3.8461538461538463
18/Sept/2020
1.586
0.001
0.06309148264984227
17/Sept/2020
1.585
-0.016
-0.9993753903810119
16/Sept/2020
1.601
0.001
0.0625
15/Sept/2020
1.6
0.016
1.0101010101010102
14/Sept/2020
1.584
0.002
0.1264222503160556
11/Sept/2020
1.582
0.012
0.7643312101910829
10/Sept/2020
1.57
-0.001
-0.06365372374283895
09/Sept/2020
1.571
0.014
0.899165061014772
08/Sept/2020
1.557
0.004
0.25756600128783
07/Sept/2020
1.553
0
0
04/Sept/2020
1.553
-0.024
-1.5218769816106532
03/Sept/2020
1.577
0.008
0.5098789037603569
02/Sept/2020
1.569
0.015
0.9652509652509652
01/Sept/2020
1.554
-0.024
-1.520912547528517
28/Aug/2020
1.578
-0.008
-0.5044136191677175
27/Aug/2020
1.586
0.005
0.3162555344718533
26/Aug/2020
1.581
-0.021
-1.3108614232209739
25/Aug/2020
1.602
0
0
24/Aug/2020
1.602
0.027
1.7142857142857142
21/Aug/2020
1.575
-0.01
-0.6309148264984227
20/Aug/2020
1.585
-0.009
-0.5646173149309912
19/Aug/2020
1.594
-0.018
-1.1166253101736974
18/Aug/2020
1.612
0.008
0.49875311720698257
17/Aug/2020
1.604
0.012
0.7537688442211056
14/Aug/2020
1.592
-0.032
-1.9704433497536946
13/Aug/2020
1.624
0.002
0.12330456226880394
12/Aug/2020
1.622
0.004
0.24721878862793573
11/Aug/2020
1.618
0.033
2.082018927444795
10/Aug/2020
1.585
0.011
0.6988564167725541
07/Aug/2020
1.574
0.012
0.7682458386683739
06/Aug/2020
1.562
-0.025
-1.575299306868305
05/Aug/2020
1.587
0.016
1.0184595798854232
04/Aug/2020
1.571
0.029
1.880674448767834
03/Aug/2020
1.542
-0.012
-0.7722007722007722
31/Jul/2020
1.554
-0.004
-0.25673940949935814
30/Jul/2020
1.558
-0.032
-2.0125786163522013
29/Jul/2020
1.59
0.006
0.3787878787878788
28/Jul/2020
1.584
0.001
0.06317119393556538
27/Jul/2020
1.583
-0.008
-0.502828409805154
24/Jul/2020
1.591
-0.025
-1.547029702970297
23/Jul/2020
1.616
0.009
0.5600497822028625
22/Jul/2020
1.607
-0.019
-1.168511685116851
21/Jul/2020
1.626
0.015
0.931098696461825
20/Jul/2020
1.611
-0.009
-0.5555555555555556
17/Jul/2020
1.62
0.004
0.24752475247524752
16/Jul/2020
1.616
-0.005
-0.30845157310302285
15/Jul/2020
1.621
0.029
1.821608040201005
14/Jul/2020
1.592
-0.003
-0.18808777429467086
13/Jul/2020
1.595
0.018
1.14140773620799
10/Jul/2020
1.577
-0.007
-0.44191919191919193
09/Jul/2020
1.584
-0.014
-0.8760951188986232
08/Jul/2020
1.598
-0.006
-0.3740648379052369
07/Jul/2020
1.604
-0.018
-1.1097410604192355
06/Jul/2020
1.622
0.021
1.311680199875078
03/Jul/2020
1.601
-0.006
-0.37336652146857496
02/Jul/2020
1.607
0.03
1.9023462270133165
01/Jul/2020
1.577
-0.02
-1.2523481527864746
30/Jun/2020
1.597
0.002
0.12539184952978055
29/Jun/2020
1.595
-0.017
-1.054590570719603
26/Jun/2020
1.612
0.032
2.0253164556962027
25/Jun/2020
1.58
-0.016
-1.0025062656641603
24/Jun/2020
1.596
-0.037
-2.26576852418861
23/Jun/2020
1.633
0.011
0.6781750924784217
22/Jun/2020
1.622
-0.006
-0.36855036855036855
19/Jun/2020
1.628
0.015
0.9299442033477991
18/Jun/2020
1.613
-0.01
-0.6161429451632778
17/Jun/2020
1.623
0.013
0.8074534161490683
16/Jun/2020
1.61
0.051
3.2713277742142397
15/Jun/2020
1.559
-0.025
-1.5782828282828283
12/Jun/2020
1.584
-0.014
-0.8760951188986232
11/Jun/2020
1.598
-0.033
-2.023298589822195
10/Jun/2020
1.631
-0.009
-0.5487804878048781
09/Jun/2020
1.64
-0.035
-2.08955223880597
08/Jun/2020
1.675
0.022
1.3309134906231095
05/Jun/2020
1.653
0.012
0.7312614259597806
04/Jun/2020
1.641
0.018
1.1090573012939002
03/Jun/2020
1.623
0.017
1.0585305105853051
02/Jun/2020
1.606
0.018
1.1335012594458438
01/Jun/2020
1.588
0.002
0.12610340479192939
29/May/2020
1.586
-0.011
-0.6887914840325611
28/May/2020
1.597
0.012
0.7570977917981072
27/May/2020
1.585
0.024
1.5374759769378603
26/May/2020
1.561
0.034
2.226588081204977
22/May/2020
1.527
-0.016
-1.0369410239792611
21/May/2020
1.543
0.003
0.19480519480519481
20/May/2020
1.54
-0.001
-0.06489292667099286
19/May/2020
1.541
0.02
1.3149243918474687
18/May/2020
1.521
0.043
2.9093369418132613
15/May/2020
1.478
0.005
0.3394433129667346
14/May/2020
1.473
-0.046
-3.0283080974325216
13/May/2020
1.519
-0.014
-0.91324200913242
12/May/2020
1.533
0.014
0.9216589861751152
11/May/2020
1.519
0.008
0.5294506949040371
07/May/2020
1.511
0.004
0.26542800265428
06/May/2020
1.507
0.013
0.8701472556894244
05/May/2020
1.494
0.008
0.5383580080753702
01/May/2020
1.486
-0.066
-4.252577319587629
30/Apr/2020
1.552
0.013
0.8447043534762833
29/Apr/2020
1.539
0.02
1.316655694535879
28/Apr/2020
1.519
0.025
1.6733601070950468
27/Apr/2020
1.494
0.011
0.7417397167902899
24/Apr/2020
1.483
0.011
0.7472826086956522
23/Apr/2020
1.472
0.01
0.6839945280437757
22/Apr/2020
1.462
0.003
0.20562028786840303
21/Apr/2020
1.459
-0.011
-0.7482993197278912
20/Apr/2020
1.47
-0.023
-1.5405224380442062
17/Apr/2020
1.493
0.053
3.6805555555555554
16/Apr/2020
1.44
-0.008
-0.5524861878453039
15/Apr/2020
1.448
-0.042
-2.8187919463087248
14/Apr/2020
1.49
0.016
1.0854816824966078
09/Apr/2020
1.474
0.032
2.219140083217753
08/Apr/2020
1.442
-0.032
-2.1709633649932156
07/Apr/2020
1.474
0.062
4.390934844192635
06/Apr/2020
1.412
0.031
2.24475018102824
03/Apr/2020
1.381
-0.021
-1.4978601997146932
02/Apr/2020
1.402
0.005
0.35790980672870437
01/Apr/2020
1.397
-0.037
-2.580195258019526
31/Mar/2020
1.434
0.048
3.463203463203463
30/Mar/2020
1.386
-0.025
-1.7717930545712262
27/Mar/2020
1.411
-0.01
-0.7037297677691766
26/Mar/2020
1.421
0.021
1.5
25/Mar/2020
1.4
0.079
5.980317940953823
24/Mar/2020
1.321
0.058
4.592240696753761
23/Mar/2020
1.263
-0.068
-5.108940646130729
20/Mar/2020
1.331
0.074
5.8870326173428795
19/Mar/2020
1.257
-0.022
-1.7200938232994527
18/Mar/2020
1.279
-0.01
-0.7757951900698216
17/Mar/2020
1.289
0.015
1.1773940345368916
16/Mar/2020
1.274
-0.176
-12.137931034482758
13/Mar/2020
1.45
0.016
1.1157601115760112
12/Mar/2020
1.434
-0.117
-7.543520309477756
11/Mar/2020
1.551
-0.043
-2.697616060225847
10/Mar/2020
1.594
0.033
2.114029468289558
09/Mar/2020
1.561
-0.111
-6.638755980861244
06/Mar/2020
1.672
-0.056
-3.240740740740741
05/Mar/2020
1.728
-0.032
-1.8181818181818181
04/Mar/2020
1.76
0.014
0.8018327605956472
03/Mar/2020
1.746
0.068
4.052443384982122
02/Mar/2020
1.678
-0.018
-1.0613207547169812
28/Feb/2020
1.696
-0.083
-4.665542439572794
27/Feb/2020
1.779
-0.013
-0.7254464285714286
26/Feb/2020
1.792
-0.037
-2.0229633679606343
25/Feb/2020
1.829
-0.014
-0.759631036353771
24/Feb/2020
1.843
-0.065
-3.406708595387841
21/Feb/2020
1.908
-0.008
-0.4175365344467641
20/Feb/2020
1.916
0.006
0.31413612565445026
19/Feb/2020
1.91
0.019
1.0047593865679534
18/Feb/2020
1.891
-0.02
-1.0465724751439036
17/Feb/2020
1.911
-0.002
-0.10454783063251437
14/Feb/2020
1.913
0.008
0.4199475065616798
13/Feb/2020
1.905
-0.017
-0.8844953173777316
12/Feb/2020
1.922
0.005
0.2608242044861763
11/Feb/2020
1.917
0.012
0.6299212598425197
10/Feb/2020
1.905
0.002
0.10509721492380451
07/Feb/2020
1.903
-0.015
-0.7820646506777894
06/Feb/2020
1.918
0.009
0.4714510214772132
05/Feb/2020
1.909
0.013
0.6856540084388185
04/Feb/2020
1.896
0.027
1.4446227929373996
03/Feb/2020
1.869
-0.003
-0.16025641025641027
31/Jan/2020
1.872
-0.022
-1.1615628299894403
30/Jan/2020
1.894
-0.017
-0.8895866038723181
29/Jan/2020
1.911
0.013
0.684931506849315
28/Jan/2020
1.898
0.005
0.26413100898045433
27/Jan/2020
1.893
-0.052
-2.673521850899743
24/Jan/2020
1.945
0.017
0.8817427385892116
23/Jan/2020
1.928
-0.011
-0.5673027333677153
22/Jan/2020
1.939
0.006
0.3103983445421624
21/Jan/2020
1.933
-0.02
-1.0240655401945724
20/Jan/2020
1.953
-0.005
-0.2553626149131767
17/Jan/2020
1.958
0.02
1.0319917440660475
16/Jan/2020
1.938
-0.005
-0.2573340195573855
15/Jan/2020
1.943
0.002
0.10303967027305512
14/Jan/2020
1.941
0.004
0.20650490449148168
13/Jan/2020
1.937
0.001
0.05165289256198347
10/Jan/2020
1.936
-0.004
-0.20618556701030927
09/Jan/2020
1.94
0.01
0.5181347150259067
08/Jan/2020
1.93
-0.005
-0.25839793281653745
07/Jan/2020
1.935
0.009
0.4672897196261682
06/Jan/2020
1.926
-0.007
-0.3621314019658562
03/Jan/2020
1.933
-0.011
-0.565843621399177
02/Jan/2020
1.944
0.017
0.8822003113648158
31/Dec/2019
1.927
-0.017
-0.8744855967078189
30/Dec/2019
1.944
-0.009
-0.4608294930875576
27/Dec/2019
1.953
0.007
0.3597122302158273
24/Dec/2019
1.946
0.006
0.30927835051546393
23/Dec/2019
1.94
0.009
0.46607975142413255
20/Dec/2019
1.931
0.005
0.25960539979231567
19/Dec/2019
1.926
0.008
0.4171011470281543
18/Dec/2019
1.918
0.006
0.3138075313807531
17/Dec/2019
1.912
-0.004
-0.20876826722338204
16/Dec/2019
1.916
0.023
1.2150026413100898
13/Dec/2019
1.893
0.047
2.5460455037919827
12/Dec/2019
1.846
0.013
0.7092198581560284
11/Dec/2019
1.833
0.007
0.3833515881708653
10/Dec/2019
1.826
-0.015
-0.8147745790331342
09/Dec/2019
1.841
0.004
0.21774632553075668
06/Dec/2019
1.837
0.007
0.3825136612021858
05/Dec/2019
1.83
0.004
0.21905805038335158
04/Dec/2019
1.826
-0.01
-0.5446623093681917
03/Dec/2019
1.836
-0.028
-1.502145922746781
02/Dec/2019
1.864
-0.014
-0.7454739084132055
29/Nov/2019
1.878
-0.002
-0.10638297872340426
28/Nov/2019
1.88
-0.001
-0.0531632110579479
27/Nov/2019
1.881
0.007
0.37353255069370334
26/Nov/2019
1.874
0.004
0.21390374331550802
25/Nov/2019
1.87
0.02
1.0810810810810811
22/Nov/2019
1.85
0.022
1.2035010940919038
21/Nov/2019
1.828
-0.005
-0.27277686852154936
20/Nov/2019
1.833
-0.036
-1.926163723916533
19/Nov/2019
1.869
0.016
0.8634646519158122
18/Nov/2019
1.853
0.022
1.2015292190060076
15/Nov/2019
1.831
-0.021
-1.1339092872570193
14/Nov/2019
1.852
0.006
0.3250270855904659
13/Nov/2019
1.846
-0.007
-0.37776578521316784
12/Nov/2019
1.853
0.017
0.9259259259259259
11/Nov/2019
1.836
-0.025
-1.3433637829124128
08/Nov/2019
1.861
-0.005
-0.2679528403001072
07/Nov/2019
1.866
0.01
0.5387931034482759
06/Nov/2019
1.856
0
0
05/Nov/2019
1.856
0.002
0.10787486515641856
04/Nov/2019
1.854
0.025
1.366867140513942
01/Nov/2019
1.829
0.002
0.10946907498631636
31/Oct/2019
1.827
-0.011
-0.5984766050054406
30/Oct/2019
1.838
0.006
0.32751091703056767
29/Oct/2019
1.832
-0.008
-0.43478260869565216
28/Oct/2019
1.84
0.006
0.3271537622682661
25/Oct/2019
1.834
-0.01
-0.5422993492407809
24/Oct/2019
1.844
0.024
1.3186813186813187
23/Oct/2019
1.82
0.004
0.22026431718061673
22/Oct/2019
1.816
0.007
0.3869541182974019
21/Oct/2019
1.809
-0.007
-0.3854625550660793
18/Oct/2019
1.816
-0.003
-0.16492578339747113
17/Oct/2019
1.819
0.005
0.2756339581036384
16/Oct/2019
1.814
0.003
0.16565433462175594
15/Oct/2019
1.811
0
0
14/Oct/2019
1.811
-0.002
-0.11031439602868175
11/Oct/2019
1.813
0.023
1.2849162011173185
10/Oct/2019
1.79
-0.003
-0.16731734523145567
09/Oct/2019
1.793
-0.003
-0.16703786191536749
08/Oct/2019
1.796
-0.002
-0.11123470522803114
07/Oct/2019
1.798
0.018
1.0112359550561798
04/Oct/2019
1.78
0.003
0.16882386043894204
03/Oct/2019
1.777
-0.028
-1.551246537396122
02/Oct/2019
1.805
-0.039
-2.1149674620390457
01/Oct/2019
1.844
-0.006
-0.32432432432432434
30/Sept/2019
1.85
-0.005
-0.2695417789757412
27/Sept/2019
1.855
0.014
0.7604562737642585
26/Sept/2019
1.841
0.031
1.712707182320442
25/Sept/2019
1.81
-0.022
-1.2008733624454149
24/Sept/2019
1.832
-0.001
-0.05455537370430987
23/Sept/2019
1.833
-0.014
-0.7579859231185706
20/Sept/2019
1.847
0.005
0.2714440825190011
19/Sept/2019
1.842
0.007
0.3814713896457766
18/Sept/2019
1.835
-0.002
-0.10887316276537834
17/Sept/2019
1.837
-0.003
-0.16304347826086957
16/Sept/2019
1.84
0
0
13/Sept/2019
1.84
0.004
0.2178649237472767
12/Sept/2019
1.836
-0.001
-0.05443658138268917
11/Sept/2019
1.837
0.03
1.6602102933038185
10/Sept/2019
1.807
-0.004
-0.22087244616234125
09/Sept/2019
1.811
-0.005
-0.2753303964757709
06/Sept/2019
1.816
0
0
05/Sept/2019
1.816
-0.001
-0.0550357732526142
04/Sept/2019
1.817
0.008
0.44223327805417356
03/Sept/2019
1.809
-0.011
-0.6043956043956044
02/Sept/2019
1.82
0.016
0.8869179600886918
30/Aug/2019
1.804
0.011
0.6134969325153374
29/Aug/2019
1.793
0.021
1.18510158013544
28/Aug/2019
1.772
0.002
0.11299435028248588
27/Aug/2019
1.77
-0.021
-1.1725293132328307
23/Aug/2019
1.791
0.005
0.2799552071668533
22/Aug/2019
1.786
-0.008
-0.4459308807134894
21/Aug/2019
1.794
-0.001
-0.055710306406685235
20/Aug/2019
1.795
0.007
0.39149888143176736
19/Aug/2019
1.788
0.021
1.1884550084889642
16/Aug/2019
1.767
0.016
0.9137635636778983
15/Aug/2019
1.751
-0.026
-1.4631401238041644
14/Aug/2019
1.777
-0.004
-0.22459292532285233
13/Aug/2019
1.781
-0.008
-0.4471771939631079
12/Aug/2019
1.789
-0.013
-0.7214206437291898
09/Aug/2019
1.802
0.016
0.8958566629339306
08/Aug/2019
1.786
0.003
0.16825574873808188
07/Aug/2019
1.783
0.001
0.05611672278338945
06/Aug/2019
1.782
0
0
05/Aug/2019
1.782
-0.053
-2.888283378746594
02/Aug/2019
1.835
-0.025
-1.3440860215053763
01/Aug/2019
1.86
-0.007
-0.3749330476700589
31/Jul/2019
1.867
-0.022
-1.1646373742721017
30/Jul/2019
1.889
0.007
0.37194473963868224
29/Jul/2019
1.882
0.025
1.3462574044157243
26/Jul/2019
1.857
0.005
0.26997840172786175
25/Jul/2019
1.852
0.008
0.43383947939262474
24/Jul/2019
1.844
-0.013
-0.7000538502961766
23/Jul/2019
1.857
0.004
0.21586616297895306
22/Jul/2019
1.853
0.014
0.7612833061446438
19/Jul/2019
1.839
-0.008
-0.4331348132106118
18/Jul/2019
1.847
-0.012
-0.6455083378160301
17/Jul/2019
1.859
0.002
0.10770059235325795
16/Jul/2019
1.857
0.008
0.43266630611141155
15/Jul/2019
1.849
0
0
12/Jul/2019
1.849
0.002
0.10828370330265295
11/Jul/2019
1.847
-0.001
-0.05411255411255411
10/Jul/2019
1.848
-0.004
-0.2159827213822894
09/Jul/2019
1.852
-0.002
-0.10787486515641856
08/Jul/2019
1.854
-0.01
-0.5364806866952789
05/Jul/2019
1.864
-0.007
-0.3741314804917157
04/Jul/2019
1.871
0.001
0.053475935828877004
03/Jul/2019
1.87
0.017
0.9174311926605505
02/Jul/2019
1.853
0.004
0.21633315305570577
01/Jul/2019
1.849
0.024
1.3150684931506849
28/Jun/2019
1.825
0.008
0.4402861860209136
27/Jun/2019
1.817
-0.006
-0.32912781130005486
26/Jun/2019
1.823
0.005
0.27502750275027504
25/Jun/2019
1.818
-0.002
-0.10989010989010989
24/Jun/2019
1.82
-0.005
-0.273972602739726
21/Jun/2019
1.825
0
0
20/Jun/2019
1.825
0.002
0.10970927043335162
19/Jun/2019
1.823
0.004
0.2199010445299615
18/Jun/2019
1.819
0.016
0.8874098724348308
17/Jun/2019
1.803
0.004
0.22234574763757642
14/Jun/2019
1.799
-0.015
-0.8269018743109151
13/Jun/2019
1.814
0.007
0.387382401770891
12/Jun/2019
1.807
-0.012
-0.6597031335898845
11/Jun/2019
1.819
0.01
0.552791597567717
10/Jun/2019
1.809
0.01
0.5558643690939411
07/Jun/2019
1.799
0.012
0.6715165081141579
06/Jun/2019
1.787
0.003
0.1681614349775785
05/Jun/2019
1.784
0.017
0.9620826259196378
04/Jun/2019
1.767
0.014
0.7986309184255562
03/Jun/2019
1.753
-0.007
-0.3977272727272727
31/May/2019
1.76
-0.015
-0.8450704225352113
30/May/2019
1.775
0.012
0.6806579693703914
29/May/2019
1.763
-0.024
-1.3430330162283157
28/May/2019
1.787
0.001
0.055991041433370664
24/May/2019
1.786
0.011
0.6197183098591549
23/May/2019
1.775
-0.032
-1.770890979524073
22/May/2019
1.807
-0.002
-0.11055831951354339
21/May/2019
1.809
0.019
1.0614525139664805
20/May/2019
1.79
-0.011
-0.6107717934480844
17/May/2019
1.801
0.003
0.1668520578420467
16/May/2019
1.798
0.024
1.3528748590755355
15/May/2019
1.774
0.002
0.11286681715575621
14/May/2019
1.772
0.005
0.2829654782116582
13/May/2019
1.767
-0.01
-0.5627462014631401
10/May/2019
1.777
-0.003
-0.16853932584269662
09/May/2019
1.78
0.004
0.22522522522522523
08/May/2019
1.776
-0.015
-0.8375209380234506
07/May/2019
1.791
-0.024
-1.322314049586777
03/May/2019
1.815
0.005
0.27624309392265195
02/May/2019
1.81
-0.005
-0.27548209366391185
01/May/2019
1.815
-0.004
-0.2199010445299615
30/Apr/2019
1.819
0.001
0.05500550055005501
29/Apr/2019
1.818
0.001
0.0550357732526142
26/Apr/2019
1.817
-0.008
-0.4383561643835616
25/Apr/2019
1.825
-0.008
-0.436442989634479
24/Apr/2019
1.833
0.004
0.21869874248223073
23/Apr/2019
1.829
0.005
0.2741228070175439
18/Apr/2019
1.824
0.001
0.05485463521667581
17/Apr/2019
1.823
-0.001
-0.05482456140350877
16/Apr/2019
1.824
0.007
0.3852504127682994
15/Apr/2019
1.817
0
0
12/Apr/2019
1.817
0.004
0.2206287920573635
11/Apr/2019
1.813
0.004
0.22111663902708678
10/Apr/2019
1.809
-0.004
-0.2206287920573635
09/Apr/2019
1.813
-0.001
-0.05512679162072767
08/Apr/2019
1.814
0.008
0.4429678848283499
05/Apr/2019
1.806
0.007
0.38910505836575876
04/Apr/2019
1.799
0.002
0.11129660545353366
03/Apr/2019
1.797
0.007
0.39106145251396646
02/Apr/2019
1.79
0.013
0.7315700619020822
01/Apr/2019
1.777
0.013
0.7369614512471655
29/Mar/2019
1.764
0.008
0.45558086560364464
28/Mar/2019
1.756
0.011
0.6303724928366762
27/Mar/2019
1.745
-0.004
-0.22870211549456831
26/Mar/2019
1.749
0.009
0.5172413793103449
25/Mar/2019
1.74
-0.026
-1.4722536806342015
22/Mar/2019
1.766
-0.012
-0.6749156355455568
21/Mar/2019
1.778
-0.005
-0.28042624789680315
20/Mar/2019
1.783
-0.002
-0.11204481792717087
19/Mar/2019
1.785
0.014
0.7905138339920948
18/Mar/2019
1.771
0.009
0.5107832009080591
15/Mar/2019
1.762
0.006
0.3416856492027335
14/Mar/2019
1.756
0.011
0.6303724928366762
13/Mar/2019
1.745
0.004
0.22975301550832855
12/Mar/2019
1.741
0.004
0.23028209556706966
11/Mar/2019
1.737
0.01
0.5790387955993052
08/Mar/2019
1.727
-0.018
-1.0315186246418337
07/Mar/2019
1.745
-0.008
-0.45636052481460354
06/Mar/2019
1.753
0.011
0.6314580941446614
05/Mar/2019
1.742
-0.002
-0.11467889908256881
04/Mar/2019
1.744
0.008
0.4608294930875576
01/Mar/2019
1.736
0.015
0.8715862870424173
28/Feb/2019
1.721
-0.002
-0.11607661056297155
27/Feb/2019
1.723
-0.007
-0.4046242774566474
26/Feb/2019
1.73
-0.01
-0.5747126436781609
25/Feb/2019
1.74
-0.01
-0.5714285714285714
22/Feb/2019
1.75
0.008
0.4592422502870264
21/Feb/2019
1.742
0
0
20/Feb/2019
1.742
0.008
0.461361014994233
19/Feb/2019
1.734
-0.011
-0.6303724928366762
18/Feb/2019
1.745
0.003
0.17221584385763491
15/Feb/2019
1.742
0.001
0.05743825387708214
14/Feb/2019
1.741
0.014
0.8106543138390272
13/Feb/2019
1.727
0.004
0.2321532211259431
12/Feb/2019
1.723
0.012
0.701344243132671
11/Feb/2019
1.711
0.004
0.23432923257176333
08/Feb/2019
1.707
-0.019
-1.100811123986095
07/Feb/2019
1.726
-0.003
-0.1735106998264893
06/Feb/2019
1.729
0.009
0.5232558139534884
05/Feb/2019
1.72
0.019
1.1169900058788949
04/Feb/2019
1.701
0.016
0.9495548961424333
01/Feb/2019
1.685
-0.005
-0.2958579881656805
31/Jan/2019
1.69
0.011
0.6551518761167362
30/Jan/2019
1.679
0.019
1.144578313253012
29/Jan/2019
1.66
0.013
0.7893139040680024
28/Jan/2019
1.647
-0.011
-0.6634499396863691
25/Jan/2019
1.658
0.001
0.060350030175015085
24/Jan/2019
1.657
-0.009
-0.5402160864345739
23/Jan/2019
1.666
-0.013
-0.7742703990470519
22/Jan/2019
1.679
-0.008
-0.4742145820983995
21/Jan/2019
1.687
0.009
0.5363528009535161
18/Jan/2019
1.678
0.027
1.6353725015142337
17/Jan/2019
1.651
-0.007
-0.4221954161640531
16/Jan/2019
1.658
0.001
0.060350030175015085
15/Jan/2019
1.657
0.003
0.18137847642079807
14/Jan/2019
1.654
-0.02
-1.1947431302270013
11/Jan/2019
1.674
0.01
0.6009615384615384
10/Jan/2019
1.664
-0.008
-0.4784688995215311
09/Jan/2019
1.672
0.014
0.8443908323281062
08/Jan/2019
1.658
0.02
1.221001221001221
07/Jan/2019
1.638
0.008
0.49079754601226994
04/Jan/2019
1.63
0.017
1.0539367637941723
03/Jan/2019
1.613
0.005
0.31094527363184077
02/Jan/2019
1.608
-0.007
-0.43343653250773995
31/Dec/2018
1.615
0.007
0.43532338308457713
28/Dec/2018
1.608
0.018
1.1320754716981132
27/Dec/2018
1.59
-0.015
-0.9345794392523364
24/Dec/2018
1.605
-0.001
-0.062266500622665005
21/Dec/2018
1.606
-0.015
-0.9253547193090684
20/Dec/2018
1.621
-0.002
-0.12322858903265557
19/Dec/2018
1.623
0.005
0.30902348578491967
18/Dec/2018
1.618
-0.014
-0.8578431372549019
17/Dec/2018
1.632
-0.005
-0.30543677458766033
14/Dec/2018
1.637
-0.008
-0.48632218844984804
13/Dec/2018
1.645
-0.009
-0.5441354292623942
12/Dec/2018
1.654
0.019
1.162079510703364
11/Dec/2018
1.635
0.003
0.18382352941176472
10/Dec/2018
1.632
-0.001
-0.0612369871402327
07/Dec/2018
1.633
0.008
0.49230769230769234
06/Dec/2018
1.625
-0.045
-2.694610778443114
05/Dec/2018
1.67
-0.016
-0.9489916963226572
04/Dec/2018
1.686
-0.023
-1.3458162668227034
03/Dec/2018
1.709
0.028
1.6656751933372993
30/Nov/2018
1.681
-0.013
-0.7674144037780402
29/Nov/2018
1.694
0.008
0.4744958481613286
28/Nov/2018
1.686
-0.009
-0.5309734513274337
27/Nov/2018
1.695
0.007
0.4146919431279621
26/Nov/2018
1.688
0.012
0.7159904534606205
23/Nov/2018
1.676
-0.003
-0.1786777843954735
22/Nov/2018
1.679
0.002
0.11926058437686345
21/Nov/2018
1.677
-0.007
-0.4156769596199525
20/Nov/2018
1.684
-0.012
-0.7075471698113207
19/Nov/2018
1.696
0.009
0.5334914048606995
16/Nov/2018
1.687
-0.004
-0.23654642223536368
15/Nov/2018
1.691
-0.003
-0.1770956316410862
14/Nov/2018
1.694
-0.004
-0.23557126030624265
13/Nov/2018
1.698
-0.005
-0.29359953024075164
12/Nov/2018
1.703
-0.001
-0.05868544600938967
09/Nov/2018
1.704
-0.013
-0.7571345369831101
08/Nov/2018
1.717
0.006
0.3506721215663355
07/Nov/2018
1.711
0.014
0.8249852681202121
06/Nov/2018
1.697
-0.015
-0.8761682242990654
05/Nov/2018
1.712
-0.013
-0.7536231884057971
02/Nov/2018
1.725
0.008
0.46592894583576006
01/Nov/2018
1.717
0.007
0.4093567251461988
31/Oct/2018
1.71
0.023
1.3633669235328987
30/Oct/2018
1.687
-0.006
-0.3544004725339634
29/Oct/2018
1.693
0.038
2.29607250755287
26/Oct/2018
1.655
-0.017
-1.0167464114832536
25/Oct/2018
1.672
-0.008
-0.47619047619047616
24/Oct/2018
1.68
0.005
0.29850746268656714
23/Oct/2018
1.675
-0.027
-1.5863689776733254
22/Oct/2018
1.702
0.014
0.8293838862559242
19/Oct/2018
1.688
-0.005
-0.29533372711163614
18/Oct/2018
1.693
-0.006
-0.3531489111241907
17/Oct/2018
1.699
0.015
0.8907363420427553
16/Oct/2018
1.684
0.006
0.3575685339690107
15/Oct/2018
1.678
-0.019
-1.1196228638774308
12/Oct/2018
1.697
0.01
0.5927682276229994
11/Oct/2018
1.687
-0.05
-2.8785261945883707
10/Oct/2018
1.737
0.002
0.11527377521613832
09/Oct/2018
1.735
-0.014
-0.8004574042309891
08/Oct/2018
1.749
-0.023
-1.2979683972911964
05/Oct/2018
1.772
-0.015
-0.8393956351426972
04/Oct/2018
1.787
-0.015
-0.832408435072142
03/Oct/2018
1.802
0.01
0.5580357142857143
02/Oct/2018
1.792
-0.013
-0.7202216066481995
01/Oct/2018
1.805
0.005
0.2777777777777778
28/Sept/2018
1.8
-0.005
-0.2770083102493075
27/Sept/2018
1.805
0.002
0.11092623405435385
26/Sept/2018
1.803
0.002
0.1110494169905608
25/Sept/2018
1.801
0.003
0.1668520578420467
24/Sept/2018
1.798
0.007
0.3908431044109436
21/Sept/2018
1.791
0.02
1.129305477131564
20/Sept/2018
1.771
0.008
0.45377197958026094
19/Sept/2018
1.763
-0.001
-0.05668934240362812
18/Sept/2018
1.764
0.007
0.398406374501992
17/Sept/2018
1.757
-0.004
-0.2271436683702442
14/Sept/2018
1.761
0.006
0.3418803418803419
13/Sept/2018
1.755
-0.001
-0.05694760820045558
12/Sept/2018
1.756
0.01
0.572737686139748
11/Sept/2018
1.746
-0.013
-0.7390562819783968
10/Sept/2018
1.759
0.012
0.6868918145392101
07/Sept/2018
1.747
-0.027
-1.5219842164599775
06/Sept/2018
1.774
-0.011
-0.6162464985994398
05/Sept/2018
1.785
-0.013
-0.7230255839822024
04/Sept/2018
1.798
-0.001
-0.055586436909394105
03/Sept/2018
1.799
0
0
31/Aug/2018
1.799
-0.006
-0.33240997229916897
30/Aug/2018
1.805
-0.014
-0.7696536558548653
29/Aug/2018
1.819
-0.005
-0.2741228070175439
28/Aug/2018
1.824
0.008
0.44052863436123346
24/Aug/2018
1.816
0.002
0.11025358324145534
23/Aug/2018
1.814
-0.005
-0.2748763056624519
22/Aug/2018
1.819
0.006
0.3309431880860452
21/Aug/2018
1.813
-0.004
-0.2201430930104568
20/Aug/2018
1.817
0.011
0.6090808416389811
17/Aug/2018
1.806
0
0
16/Aug/2018
1.806
0.007
0.38910505836575876
15/Aug/2018
1.799
-0.024
-1.3165112452002194
14/Aug/2018
1.823
0.004
0.2199010445299615
13/Aug/2018
1.819
-0.019
-1.0337323177366704
10/Aug/2018
1.838
-0.003
-0.16295491580662683
09/Aug/2018
1.841
-0.005
-0.27085590465872156
08/Aug/2018
1.846
0.011
0.5994550408719346
07/Aug/2018
1.835
0.012
0.6582556226001097
06/Aug/2018
1.823
0.008
0.44077134986225897
03/Aug/2018
1.815
0.014
0.7773459189339256
02/Aug/2018
1.801
-0.015
-0.8259911894273128
01/Aug/2018
1.816
-0.026
-1.4115092290988056
31/Jul/2018
1.842
0.013
0.7107709130672498
30/Jul/2018
1.829
-0.002
-0.10922992900054615
27/Jul/2018
1.831
0.01
0.5491488193300385
26/Jul/2018
1.821
0.002
0.10995052226498075
25/Jul/2018
1.819
-0.014
-0.7637752318603382
24/Jul/2018
1.833
0.015
0.8250825082508251
23/Jul/2018
1.818
-0.004
-0.21953896816684962
20/Jul/2018
1.822
-0.005
-0.27367268746579093
19/Jul/2018
1.827
0.002
0.1095890410958904
18/Jul/2018
1.825
0.019
1.052048726467331
17/Jul/2018
1.806
-0.004
-0.22099447513812154
16/Jul/2018
1.81
-0.017
-0.9304871373836892
13/Jul/2018
1.827
0.008
0.439802089059923
12/Jul/2018
1.819
0.011
0.6084070796460177
11/Jul/2018
1.808
-0.02
-1.0940919037199124
10/Jul/2018
1.828
0.011
0.6053935057787562
09/Jul/2018
1.817
0.014
0.776483638380477
06/Jul/2018
1.803
-0.008
-0.4417448923246825
05/Jul/2018
1.811
0.009
0.49944506104328523
04/Jul/2018
1.802
-0.003
-0.16620498614958448
03/Jul/2018
1.805
0.008
0.44518642181413465
02/Jul/2018
1.797
-0.024
-1.3179571663920921
29/Jun/2018
1.821
0.011
0.6077348066298343
28/Jun/2018
1.81
0.013
0.7234279354479688
27/Jun/2018
1.797
0
0
26/Jun/2018
1.797
-0.008
-0.44321329639889195
25/Jun/2018
1.805
-0.007
-0.38631346578366443
22/Jun/2018
1.812
-0.003
-0.1652892561983471
21/Jun/2018
1.815
-0.013
-0.7111597374179431
20/Jun/2018
1.828
0.021
1.162147205312673
19/Jun/2018
1.807
-0.004
-0.22087244616234125
18/Jun/2018
1.811
-0.022
-1.2002182214948172
15/Jun/2018
1.833
0.009
0.4934210526315789
14/Jun/2018
1.824
-0.017
-0.9234111895708854
13/Jun/2018
1.841
0.006
0.32697547683923706
12/Jun/2018
1.835
-0.007
-0.3800217155266015
11/Jun/2018
1.842
0.02
1.0976948408342482
08/Jun/2018
1.822
-0.013
-0.7084468664850136
07/Jun/2018
1.835
0.001
0.05452562704471101
06/Jun/2018
1.834
0.006
0.3282275711159737
05/Jun/2018
1.828
-0.011
-0.5981511691136487
04/Jun/2018
1.839
0.007
0.38209606986899564
01/Jun/2018
1.832
0.007
0.3835616438356164
31/May/2018
1.825
0.014
0.7730535615681944
30/May/2018
1.811
0.005
0.2768549280177187
29/May/2018
1.806
-0.027
-1.4729950900163666
25/May/2018
1.833
-0.008
-0.4345464421510049
24/May/2018
1.841
-0.007
-0.3787878787878788
23/May/2018
1.848
-0.012
-0.6451612903225806
22/May/2018
1.86
0.007
0.37776578521316784
21/May/2018
1.853
0.014
0.7612833061446438
18/May/2018
1.839
0.007
0.38209606986899564
17/May/2018
1.832
0.006
0.32858707557502737
16/May/2018
1.826
0
0
15/May/2018
1.826
0.004
0.21953896816684962
14/May/2018
1.822
0.003
0.16492578339747113
11/May/2018
1.819
0.011
0.6084070796460177
10/May/2018
1.808
0.015
0.8365867261572784
09/May/2018
1.793
0.006
0.33575825405707893
08/May/2018
1.787
0.009
0.5061867266591676
04/May/2018
1.778
-0.001
-0.056211354693648116
03/May/2018
1.779
-0.001
-0.056179775280898875
02/May/2018
1.78
0.002
0.1124859392575928
01/May/2018
1.778
0.001
0.056274620146314014
30/Apr/2018
1.777
0.015
0.8513053348467651
27/Apr/2018
1.762
0.019
1.0900745840504877
26/Apr/2018
1.743
0.005
0.28768699654775604
25/Apr/2018
1.738
-0.01
-0.5720823798627003
24/Apr/2018
1.748
0.008
0.45977011494252873
23/Apr/2018
1.74
0.002
0.11507479861910241
20/Apr/2018
1.738
0.008
0.4624277456647399
19/Apr/2018
1.73
0.013
0.7571345369831101
18/Apr/2018
1.717
0.018
1.0594467333725721
17/Apr/2018
1.699
-0.007
-0.41031652989449
16/Apr/2018
1.706
-0.005
-0.29222676797194624
13/Apr/2018
1.711
0.003
0.1756440281030445
12/Apr/2018
1.708
0.003
0.17595307917888564
11/Apr/2018
1.705
0.003
0.1762632197414806
10/Apr/2018
1.702
0.016
0.9489916963226572
09/Apr/2018
1.686
-0.004
-0.23668639053254437
06/Apr/2018
1.69
0.013
0.7751937984496124
05/Apr/2018
1.677
0.033
2.0072992700729926
04/Apr/2018
1.644
-0.014
-0.8443908323281062
03/Apr/2018
1.658
-0.006
-0.3605769230769231
29/Mar/2018
1.664
0.018
1.0935601458080195
28/Mar/2018
1.646
-0.005
-0.30284675953967294
27/Mar/2018
1.651
0.011
0.6707317073170732
26/Mar/2018
1.64
0.009
0.5518087063151441
23/Mar/2018
1.631
-0.016
-0.9714632665452337
22/Mar/2018
1.647
-0.01
-0.6035003017501509
21/Mar/2018
1.657
-0.012
-0.7189934092270821
20/Mar/2018
1.669
0.002
0.11997600479904019
19/Mar/2018
1.667
-0.016
-0.9506833036244801
16/Mar/2018
1.683
0.002
0.1189767995240928
15/Mar/2018
1.681
-0.006
-0.35566093657379966
14/Mar/2018
1.687
-0.007
-0.4132231404958678
13/Mar/2018
1.694
-0.01
-0.5868544600938967
12/Mar/2018
1.704
0.009
0.5309734513274337
09/Mar/2018
1.695
0.008
0.4742145820983995
08/Mar/2018
1.687
0.008
0.47647409172126265
07/Mar/2018
1.679
-0.008
-0.4742145820983995
06/Mar/2018
1.687
0.023
1.3822115384615385
05/Mar/2018
1.664
-0.005
-0.2995805871779509
02/Mar/2018
1.669
-0.012
-0.7138607971445569
01/Mar/2018
1.681
-0.019
-1.1176470588235294
28/Feb/2018
1.7
-0.005
-0.2932551319648094
27/Feb/2018
1.705
0
0
26/Feb/2018
1.705
0.008
0.4714201532115498
23/Feb/2018
1.697
0.008
0.47365304914150386
22/Feb/2018
1.689
-0.003
-0.1773049645390071
21/Feb/2018
1.692
0.001
0.05913660555884092
20/Feb/2018
1.691
-0.01
-0.5878894767783657
19/Feb/2018
1.701
0.004
0.2357100766057749
16/Feb/2018
1.697
0.004
0.23626698168930893
15/Feb/2018
1.693
0.013
0.7738095238095238
14/Feb/2018
1.68
0.007
0.41841004184100417
13/Feb/2018
1.673
0.004
0.2396644697423607
12/Feb/2018
1.669
0.012
0.724200362100181
09/Feb/2018
1.657
-0.024
-1.4277215942891137
08/Feb/2018
1.681
0.004
0.2385211687537269
07/Feb/2018
1.677
0.013
0.78125
06/Feb/2018
1.664
-0.043
-2.519039250146456
05/Feb/2018
1.707
-0.027
-1.5570934256055364
02/Feb/2018
1.734
-0.014
-0.8009153318077803
01/Feb/2018
1.748
-0.011
-0.625355315520182
31/Jan/2018
1.759
-0.011
-0.6214689265536724
30/Jan/2018
1.77
-0.016
-0.8958566629339306
29/Jan/2018
1.786
0.008
0.4499437570303712
26/Jan/2018
1.778
0.002
0.11261261261261261
25/Jan/2018
1.776
-0.01
-0.5599104143337066
24/Jan/2018
1.786
-0.007
-0.39040713887339656
23/Jan/2018
1.793
-0.001
-0.055741360089186176
22/Jan/2018
1.794
0.003
0.16750418760469013
19/Jan/2018
1.791
0.004
0.2238388360380526
18/Jan/2018
1.787
-0.009
-0.5011135857461024
17/Jan/2018
1.796
-0.003
-0.16675931072818231
16/Jan/2018
1.799
-0.005
-0.2771618625277162
15/Jan/2018
1.804
0
0
12/Jan/2018
1.804
0.005
0.27793218454697055
11/Jan/2018
1.799
0.005
0.2787068004459309
10/Jan/2018
1.794
0
0
09/Jan/2018
1.794
0
0
08/Jan/2018
1.794
-0.001
-0.055710306406685235
05/Jan/2018
1.795
0.012
0.6730229949523275
04/Jan/2018
1.783
0.006
0.3376477208778841
03/Jan/2018
1.777
0
0
02/Jan/2018
1.777
0.002
0.11267605633802817
29/Dec/2017
1.775
0.003
0.16930022573363432
28/Dec/2017
1.772
0.007
0.39660056657223797
27/Dec/2017
1.765
0.001
0.05668934240362812
22/Dec/2017
1.764
0.012
0.684931506849315
21/Dec/2017
1.752
0.001
0.05711022272986865
20/Dec/2017
1.751
0.001
0.05714285714285714
19/Dec/2017
1.75
0.005
0.28653295128939826
18/Dec/2017
1.745
0.018
1.0422698320787493
15/Dec/2017
1.727
-0.005
-0.28868360277136257
14/Dec/2017
1.732
-0.005
-0.28785261945883706
13/Dec/2017
1.737
0.007
0.4046242774566474
12/Dec/2017
1.73
0.008
0.4645760743321719
11/Dec/2017
1.722
0.017
0.9970674486803519
08/Dec/2017
1.705
-0.003
-0.1756440281030445
07/Dec/2017
1.708
0.005
0.29359953024075164
06/Dec/2017
1.703
-0.003
-0.17584994138335286
05/Dec/2017
1.706
0.001
0.05865102639296188
04/Dec/2017
1.705
0.007
0.4122497055359246
01/Dec/2017
1.698
-0.022
-1.2790697674418605
30/Nov/2017
1.72
-0.001
-0.05810575246949448
29/Nov/2017
1.721
-0.001
-0.05807200929152149
28/Nov/2017
1.722
0
0
27/Nov/2017
1.722
0.003
0.17452006980802792
24/Nov/2017
1.719
0.001
0.05820721769499418
23/Nov/2017
1.718
-0.006
-0.3480278422273782
22/Nov/2017
1.724
0.009
0.5247813411078717
21/Nov/2017
1.715
0.003
0.17523364485981308
20/Nov/2017
1.712
-0.002
-0.11668611435239207
17/Nov/2017
1.714
0.007
0.4100761570005858
16/Nov/2017
1.707
0.004
0.2348796241926013
15/Nov/2017
1.703
-0.011
-0.6417736289381564
14/Nov/2017
1.714
-0.003
-0.17472335468841002
13/Nov/2017
1.717
-0.007
-0.4060324825986079
10/Nov/2017
1.724
-0.01
-0.5767012687427913
09/Nov/2017
1.734
-0.002
-0.1152073732718894
08/Nov/2017
1.736
-0.008
-0.45871559633027525
07/Nov/2017
1.744
-0.003
-0.17172295363480253
06/Nov/2017
1.747
-0.001
-0.057208237986270026
03/Nov/2017
1.748
0.012
0.6912442396313364
02/Nov/2017
1.736
0
0
01/Nov/2017
1.736
0.004
0.23094688221709006
31/Oct/2017
1.732
0.002
0.11560693641618497
30/Oct/2017
1.73
-0.003
-0.17311021350259664
27/Oct/2017
1.733
0.006
0.3474232773595831
26/Oct/2017
1.727
-0.007
-0.40369088811995385
25/Oct/2017
1.734
0
0
24/Oct/2017
1.734
-0.004
-0.23014959723820483
23/Oct/2017
1.738
-0.001
-0.05750431282346176
20/Oct/2017
1.739
0.007
0.40415704387990764
19/Oct/2017
1.732
-0.008
-0.45977011494252873
18/Oct/2017
1.74
0.002
0.11507479861910241
17/Oct/2017
1.738
-0.001
-0.05750431282346176
16/Oct/2017
1.739
0
0
13/Oct/2017
1.739
-0.001
-0.05747126436781609
12/Oct/2017
1.74
0.005
0.2881844380403458
11/Oct/2017
1.735
0.002
0.1154068090017311
10/Oct/2017
1.733
0.003
0.17341040462427745
09/Oct/2017
1.73
-0.004
-0.2306805074971165
06/Oct/2017
1.734
0.01
0.580046403712297
05/Oct/2017
1.724
0.005
0.29086678301337987
04/Oct/2017
1.719
0.003
0.17482517482517482
03/Oct/2017
1.716
0.008
0.468384074941452
02/Oct/2017
1.708
0.008
0.47058823529411764
29/Sept/2017
1.7
0.019
1.1302795954788816
28/Sept/2017
1.681
-0.002
-0.11883541295306001
27/Sept/2017
1.683
0.003
0.17857142857142858
26/Sept/2017
1.68
-0.002
-0.11890606420927467
25/Sept/2017
1.682
0.006
0.35799522673031026
22/Sept/2017
1.676
0.001
0.05970149253731343
21/Sept/2017
1.675
-0.001
-0.059665871121718374
20/Sept/2017
1.676
0.001
0.05970149253731343
19/Sept/2017
1.675
0.006
0.35949670461354105
18/Sept/2017
1.669
0.01
0.6027727546714888
15/Sept/2017
1.659
-0.039
-2.2968197879858656
14/Sept/2017
1.698
0.001
0.05892751915144372
13/Sept/2017
1.697
-0.002
-0.11771630370806356
12/Sept/2017
1.699
-0.006
-0.3519061583577713
11/Sept/2017
1.705
0.013
0.7683215130023641
08/Sept/2017
1.692
-0.007
-0.4120070629782225
07/Sept/2017
1.699
0.015
0.8907363420427553
06/Sept/2017
1.684
-0.017
-0.9994121105232217
05/Sept/2017
1.701
-0.004
-0.23460410557184752
04/Sept/2017
1.705
-0.006
-0.3506721215663355
01/Sept/2017
1.711
0.01
0.5878894767783657
31/Aug/2017
1.701
0.009
0.5319148936170213
30/Aug/2017
1.692
0.011
0.6543723973825104
29/Aug/2017
1.681
-0.025
-1.4654161781946073
25/Aug/2017
1.706
0.003
0.17615971814445097
24/Aug/2017
1.703
0.005
0.2944640753828033
23/Aug/2017
1.698
0.005
0.29533372711163614
22/Aug/2017
1.693
0.009
0.5344418052256532
21/Aug/2017
1.684
0.003
0.17846519928613921
18/Aug/2017
1.681
-0.021
-1.2338425381903644
17/Aug/2017
1.702
-0.004
-0.23446658851113716
16/Aug/2017
1.706
0.011
0.6489675516224189
15/Aug/2017
1.695
0.007
0.4146919431279621
14/Aug/2017
1.688
0.014
0.8363201911589009
11/Aug/2017
1.674
-0.027
-1.5873015873015872
10/Aug/2017
1.701
-0.007
-0.4098360655737705
09/Aug/2017
1.708
-0.01
-0.5820721769499418
08/Aug/2017
1.718
0.003
0.1749271137026239
07/Aug/2017
1.715
0.007
0.4098360655737705
04/Aug/2017
1.708
0.012
0.7075471698113207
03/Aug/2017
1.696
0.006
0.35502958579881655
02/Aug/2017
1.69
-0.002
-0.1182033096926714
01/Aug/2017
1.692
0.006
0.35587188612099646
31/Jul/2017
1.686
0
0
28/Jul/2017
1.686
-0.014
-0.8235294117647058
27/Jul/2017
1.7
0
0
26/Jul/2017
1.7
0.008
0.4728132387706856
25/Jul/2017
1.692
0.01
0.5945303210463734
24/Jul/2017
1.682
-0.021
-1.2331180270111568
21/Jul/2017
1.703
0.001
0.05875440658049354
20/Jul/2017
1.702
0.019
1.1289364230540702
19/Jul/2017
1.683
-0.001
-0.05938242280285035
18/Jul/2017
1.684
-0.003
-0.17783046828689983
17/Jul/2017
1.687
0.005
0.2972651605231867
14/Jul/2017
1.682
-0.003
-0.17804154302670624
13/Jul/2017
1.685
0.007
0.4171632896305125
12/Jul/2017
1.678
0.015
0.9019843656043295
11/Jul/2017
1.663
-0.011
-0.6571087216248507
10/Jul/2017
1.674
0.006
0.3597122302158273
07/Jul/2017
1.668
0.001
0.059988002399520096
06/Jul/2017
1.667
-0.008
-0.47761194029850745
05/Jul/2017
1.675
0.001
0.05973715651135006
04/Jul/2017
1.674
0.007
0.41991601679664065
03/Jul/2017
1.667
-0.008
-0.47761194029850745
30/Jun/2017
1.675
-0.008
-0.47534165181224003
29/Jun/2017
1.683
-0.005
-0.2962085308056872
28/Jun/2017
1.688
-0.004
-0.2364066193853428
27/Jun/2017
1.692
-0.007
-0.4120070629782225
26/Jun/2017
1.699
0.015
0.8907363420427553
23/Jun/2017
1.684
-0.004
-0.23696682464454977
22/Jun/2017
1.688
-0.006
-0.3541912632821724
21/Jun/2017
1.694
-0.017
-0.9935710111046172
20/Jun/2017
1.711
0.006
0.3519061583577713
19/Jun/2017
1.705
0.008
0.4714201532115498
16/Jun/2017
1.697
0.011
0.6524317912218268
15/Jun/2017
1.686
-0.028
-1.633605600933489
14/Jun/2017
1.714
0.007
0.4100761570005858
13/Jun/2017
1.707
0.001
0.05861664712778429
12/Jun/2017
1.706
0.007
0.4120070629782225
09/Jun/2017
1.699
0.002
0.11785503830288745
08/Jun/2017
1.697
-0.008
-0.46920821114369504
07/Jun/2017
1.705
0.002
0.11743981209630065
06/Jun/2017
1.703
-0.005
-0.2927400468384075
05/Jun/2017
1.708
-0.01
-0.5820721769499418
02/Jun/2017
1.718
0.005
0.29188558085230587
01/Jun/2017
1.713
0
0
31/May/2017
1.713
0.008
0.46920821114369504
30/May/2017
1.705
-0.003
-0.1756440281030445
26/May/2017
1.708
0.002
0.11723329425556858
25/May/2017
1.706
0.002
0.11737089201877934
24/May/2017
1.704
0.001
0.058719906048150326
23/May/2017
1.703
0.002
0.11757789535567313
22/May/2017
1.701
0.009
0.5319148936170213
19/May/2017
1.692
0.016
0.954653937947494
18/May/2017
1.676
-0.024
-1.411764705882353
17/May/2017
1.7
0.006
0.3541912632821724
16/May/2017
1.694
0.009
0.5341246290801187
15/May/2017
1.685
0.008
0.4770423375074538
12/May/2017
1.677
0.002
0.11940298507462686
11/May/2017
1.675
0.006
0.35949670461354105
10/May/2017
1.669
0.003
0.18007202881152462
09/May/2017
1.666
0.01
0.6038647342995169
08/May/2017
1.656
0.012
0.7299270072992701
05/May/2017
1.644
-0.005
-0.30321406913280774
04/May/2017
1.649
0.008
0.4875076173065204
03/May/2017
1.641
-0.001
-0.06090133982947625
02/May/2017
1.642
0.004
0.2442002442002442
28/Apr/2017
1.638
-0.004
-0.243605359317905
27/Apr/2017
1.642
-0.003
-0.182370820668693
26/Apr/2017
1.645
-0.003
-0.1820388349514563
25/Apr/2017
1.648
0.009
0.5491153142159854
24/Apr/2017
1.639
0.025
1.5489467162329615
21/Apr/2017
1.614
0.004
0.2484472049689441
20/Apr/2017
1.61
-0.008
-0.49443757725587145
19/Apr/2017
1.618
-0.011
-0.6752608962553714
18/Apr/2017
1.629
-0.018
-1.092896174863388
13/Apr/2017
1.647
-0.012
-0.7233273056057866
12/Apr/2017
1.659
-0.003
-0.18050541516245489
11/Apr/2017
1.662
0.012
0.7272727272727273
10/Apr/2017
1.65
0.006
0.36496350364963503
07/Apr/2017
1.644
0.003
0.18281535648994515
06/Apr/2017
1.641
-0.001
-0.06090133982947625
05/Apr/2017
1.642
0.002
0.12195121951219512
04/Apr/2017
1.64
0
0
03/Apr/2017
1.64
-0.001
-0.06093845216331505
31/Mar/2017
1.641
-0.007
-0.42475728155339804
30/Mar/2017
1.648
0.007
0.42656916514320536
29/Mar/2017
1.641
0.007
0.4283965728274174
28/Mar/2017
1.634
0.001
0.0612369871402327
27/Mar/2017
1.633
-0.007
-0.4268292682926829
24/Mar/2017
1.64
0
0
23/Mar/2017
1.64
0.005
0.3058103975535168
22/Mar/2017
1.635
-0.025
-1.5060240963855422
21/Mar/2017
1.66
0.002
0.12062726176115803
20/Mar/2017
1.658
-0.002
-0.12048192771084337
17/Mar/2017
1.66
-0.002
-0.12033694344163658
16/Mar/2017
1.662
0.017
1.033434650455927
15/Mar/2017
1.645
-0.002
-0.12143290831815422
14/Mar/2017
1.647
0.002
0.12158054711246201
13/Mar/2017
1.645
0.003
0.18270401948842874
10/Mar/2017
1.642
0.014
0.85995085995086
09/Mar/2017
1.628
-0.006
-0.3671970624235006
08/Mar/2017
1.634
-0.007
-0.42656916514320536
07/Mar/2017
1.641
0.001
0.06097560975609756
06/Mar/2017
1.64
-0.001
-0.06093845216331505
03/Mar/2017
1.641
-0.004
-0.24316109422492402
02/Mar/2017
1.645
0.008
0.48869883934025654
01/Mar/2017
1.637
0.017
1.0493827160493827
28/Feb/2017
1.62
0.003
0.18552875695732837
27/Feb/2017
1.617
0.008
0.49720323182100684
24/Feb/2017
1.609
-0.017
-1.045510455104551
23/Feb/2017
1.626
0.007
0.4323656578134651
22/Feb/2017
1.619
-0.003
-0.18495684340320592
21/Feb/2017
1.622
0
0
20/Feb/2017
1.622
-0.001
-0.061614294516327786
17/Feb/2017
1.623
0.004
0.24706609017912293
16/Feb/2017
1.619
-0.001
-0.06172839506172839
15/Feb/2017
1.62
0.003
0.18552875695732837
14/Feb/2017
1.617
0.005
0.31017369727047145
13/Feb/2017
1.612
0.003
0.18645121193287756
10/Feb/2017
1.609
0.01
0.6253908692933083
09/Feb/2017
1.599
0.004
0.2507836990595611
08/Feb/2017
1.595
-0.005
-0.3125
07/Feb/2017
1.6
0.005
0.31347962382445144
06/Feb/2017
1.595
0.005
0.31446540880503143
03/Feb/2017
1.59
0.013
0.8243500317057705
02/Feb/2017
1.577
-0.003
-0.189873417721519
01/Feb/2017
1.58
-0.003
-0.18951358180669614
31/Jan/2017
1.583
0.005
0.31685678073510776
30/Jan/2017
1.578
-0.004
-0.2528445006321112
27/Jan/2017
1.582
-0.004
-0.25220680958385877
26/Jan/2017
1.586
0.001
0.06309148264984227
25/Jan/2017
1.585
0.003
0.18963337547408343
24/Jan/2017
1.582
-0.001
-0.06317119393556538
23/Jan/2017
1.583
-0.008
-0.502828409805154
20/Jan/2017
1.591
-0.003
-0.18820577164366373
19/Jan/2017
1.594
-0.002
-0.12531328320802004
18/Jan/2017
1.596
-0.013
-0.8079552517091361
17/Jan/2017
1.609
-0.007
-0.43316831683168316
16/Jan/2017
1.616
0.003
0.1859888406695598
13/Jan/2017
1.613
0.005
0.31094527363184077
12/Jan/2017
1.608
0
0
11/Jan/2017
1.608
0.003
0.18691588785046728
10/Jan/2017
1.605
0.01
0.6269592476489029
09/Jan/2017
1.595
0.007
0.44080604534005036
06/Jan/2017
1.588
-0.003
-0.18856065367693275
05/Jan/2017
1.591
0.006
0.3785488958990536
04/Jan/2017
1.585
0.001
0.06313131313131314
03/Jan/2017
1.584
0.015
0.9560229445506692
30/Dec/2016
1.569
0
0
29/Dec/2016
1.569
0.002
0.1276324186343331
28/Dec/2016
1.567
0.006
0.3843689942344651
23/Dec/2016
1.561
0.007
0.45045045045045046
22/Dec/2016
1.554
0.002
0.12886597938144329
21/Dec/2016
1.552
0.001
0.06447453255963895
20/Dec/2016
1.551
0
0
19/Dec/2016
1.551
-0.002
-0.128783000643915
16/Dec/2016
1.553
0.017
1.1067708333333333
15/Dec/2016
1.536
-0.001
-0.06506180871828236
14/Dec/2016
1.537
0.008
0.5232177894048398
13/Dec/2016
1.529
-0.005
-0.3259452411994785
12/Dec/2016
1.534
-0.002
-0.13020833333333334
09/Dec/2016
1.536
0.007
0.4578155657292348
08/Dec/2016
1.529
0.007
0.45992115637319314
07/Dec/2016
1.522
0.023
1.534356237491661
06/Dec/2016
1.499
0.006
0.40187541862022774
05/Dec/2016
1.493
0.011
0.7422402159244265
02/Dec/2016
1.482
-0.006
-0.4032258064516129
01/Dec/2016
1.488
-0.025
-1.6523463317911433
30/Nov/2016
1.513
0.015
1.0013351134846462
29/Nov/2016
1.498
-0.006
-0.39893617021276595
28/Nov/2016
1.504
-0.006
-0.3973509933774834
25/Nov/2016
1.51
0.005
0.33222591362126247
24/Nov/2016
1.505
-0.008
-0.5287508261731659
23/Nov/2016
1.513
-0.002
-0.132013201320132
22/Nov/2016
1.515
0.01
0.6644518272425249
21/Nov/2016
1.505
0.007
0.4672897196261682
18/Nov/2016
1.498
0
0
17/Nov/2016
1.498
0.002
0.13368983957219252
16/Nov/2016
1.496
-0.005
-0.3331112591605596
15/Nov/2016
1.501
0.007
0.4685408299866131
14/Nov/2016
1.494
0
0
11/Nov/2016
1.494
-0.044
-2.860858257477243
10/Nov/2016
1.538
0.04
2.67022696929239
09/Nov/2016
1.498
-0.003
-0.19986675549633579
08/Nov/2016
1.501
0.004
0.26720106880427524
07/Nov/2016
1.497
0.02
1.3540961408259986
04/Nov/2016
1.477
-0.032
-2.1206096752816435
03/Nov/2016
1.509
-0.004
-0.26437541308658297
02/Nov/2016
1.513
-0.016
-1.0464355788096795
01/Nov/2016
1.529
0.001
0.06544502617801047
31/Oct/2016
1.528
-0.005
-0.32615786040443573
28/Oct/2016
1.533
0.007
0.45871559633027525
27/Oct/2016
1.526
0
0
26/Oct/2016
1.526
-0.015
-0.9733939000648929
25/Oct/2016
1.541
-0.003
-0.19430051813471502
24/Oct/2016
1.544
-0.006
-0.3870967741935484
21/Oct/2016
1.55
0.006
0.38860103626943004
20/Oct/2016
1.544
0.008
0.5208333333333334
19/Oct/2016
1.536
-0.006
-0.38910505836575876
18/Oct/2016
1.542
0.013
0.8502289077828646
17/Oct/2016
1.529
-0.018
-1.1635423400129283
14/Oct/2016
1.547
0.013
0.847457627118644
13/Oct/2016
1.534
-0.017
-1.0960670535138621
12/Oct/2016
1.551
-0.011
-0.704225352112676
11/Oct/2016
1.562
0.014
0.9043927648578811
10/Oct/2016
1.548
0
0
07/Oct/2016
1.548
0.001
0.06464124111182935
06/Oct/2016
1.547
-0.001
-0.06459948320413436
05/Oct/2016
1.548
-0.018
-1.1494252873563218
04/Oct/2016
1.566
0.03
1.953125
03/Oct/2016
1.536
0.027
1.7892644135188867
30/Sept/2016
1.509
-0.014
-0.9192383453709784
29/Sept/2016
1.523
0.013
0.8609271523178808
28/Sept/2016
1.51
0.011
0.733822548365577
27/Sept/2016
1.499
-0.004
-0.2661343978709248
26/Sept/2016
1.503
-0.016
-1.0533245556287032
23/Sept/2016
1.519
-0.006
-0.39344262295081966
22/Sept/2016
1.525
0.013
0.8597883597883598
21/Sept/2016
1.512
0.002
0.13245033112582782
20/Sept/2016
1.51
0.009
0.5996002664890073
19/Sept/2016
1.501
0.018
1.2137559002022926
16/Sept/2016
1.483
0.006
0.4062288422477996
15/Sept/2016
1.477
-0.004
-0.2700877785280216
14/Sept/2016
1.481
-0.003
-0.20215633423180593
13/Sept/2016
1.484
0.01
0.6784260515603799
12/Sept/2016
1.474
-0.035
-2.3194168323392974
09/Sept/2016
1.509
-0.008
-0.5273566249176005
08/Sept/2016
1.517
0.01
0.6635700066357001
07/Sept/2016
1.507
-0.006
-0.3965631196298744
06/Sept/2016
1.513
-0.004
-0.26367831245880025
05/Sept/2016
1.517
0.014
0.9314703925482368
02/Sept/2016
1.503
0.006
0.40080160320641284
01/Sept/2016
1.497
-0.002
-0.133422281521014
31/Aug/2016
1.499
-0.007
-0.4648074369189907
30/Aug/2016
1.506
0.003
0.1996007984031936
26/Aug/2016
1.503
0.001
0.06657789613848203
25/Aug/2016
1.502
-0.01
-0.6613756613756614
24/Aug/2016
1.512
0.002
0.13245033112582782
23/Aug/2016
1.51
0.009
0.5996002664890073
22/Aug/2016
1.501
-0.006
-0.39814200398142
19/Aug/2016
1.507
-0.001
-0.06631299734748011
18/Aug/2016
1.508
-0.002
-0.13245033112582782
17/Aug/2016
1.51
-0.008
-0.5270092226613966
16/Aug/2016
1.518
-0.002
-0.13157894736842105
15/Aug/2016
1.52
0.002
0.13175230566534915
12/Aug/2016
1.518
0.015
0.998003992015968
11/Aug/2016
1.503
0.012
0.8048289738430584
10/Aug/2016
1.491
0
0
09/Aug/2016
1.491
0.006
0.40404040404040403
08/Aug/2016
1.485
0.009
0.6097560975609756
05/Aug/2016
1.476
0.026
1.793103448275862
04/Aug/2016
1.45
0.005
0.3460207612456747
03/Aug/2016
1.445
-0.009
-0.6189821182943603
02/Aug/2016
1.454
-0.007
-0.4791238877481177
01/Aug/2016
1.461
0
0
29/Jul/2016
1.461
-0.008
-0.5445881552076243
28/Jul/2016
1.469
-0.001
-0.06802721088435375
27/Jul/2016
1.47
0.007
0.4784688995215311
26/Jul/2016
1.463
-0.001
-0.06830601092896176
25/Jul/2016
1.464
0.004
0.273972602739726
22/Jul/2016
1.46
0.004
0.27472527472527475
21/Jul/2016
1.456
-0.003
-0.20562028786840303
20/Jul/2016
1.459
0.01
0.6901311249137336
19/Jul/2016
1.449
-0.003
-0.2066115702479339
18/Jul/2016
1.452
0.016
1.1142061281337048
15/Jul/2016
1.436
-0.024
-1.643835616438356
14/Jul/2016
1.46
0.009
0.6202618883528601
13/Jul/2016
1.451
0.002
0.13802622498274672
12/Jul/2016
1.449
0.013
0.9052924791086351
11/Jul/2016
1.436
0.025
1.7717930545712262
08/Jul/2016
1.411
0.005
0.35561877667140823
07/Jul/2016
1.406
0.017
1.2239020878329734
06/Jul/2016
1.389
-0.022
-1.559177888022679
05/Jul/2016
1.411
-0.007
-0.4936530324400564
04/Jul/2016
1.418
0.003
0.21201413427561838
01/Jul/2016
1.415
0.034
2.4619840695148443
30/Jun/2016
1.381
0.019
1.395007342143906
29/Jun/2016
1.362
0.034
2.5602409638554215
28/Jun/2016
1.328
0.017
1.2967200610221206
27/Jun/2016
1.311
-0.012
-0.9070294784580499
24/Jun/2016
1.323
-0.073
-5.229226361031519
23/Jun/2016
1.396
0.019
1.3798111837327525
22/Jun/2016
1.377
0.012
0.8791208791208791
21/Jun/2016
1.365
0
0
20/Jun/2016
1.365
0.042
3.1746031746031744
17/Jun/2016
1.323
0.018
1.3793103448275863
16/Jun/2016
1.305
-0.01
-0.7604562737642585
15/Jun/2016
1.315
0.003
0.22865853658536586
14/Jun/2016
1.312
-0.023
-1.7228464419475655
13/Jun/2016
1.335
-0.016
-1.1843079200592155
10/Jun/2016
1.351
-0.024
-1.7454545454545454
09/Jun/2016
1.375
-0.005
-0.36231884057971014
08/Jun/2016
1.38
-0.004
-0.28901734104046245
07/Jun/2016
1.384
0.009
0.6545454545454545
06/Jun/2016
1.375
0.003
0.21865889212827988
03/Jun/2016
1.372
0.005
0.365764447695684
02/Jun/2016
1.367
0.007
0.5147058823529411
01/Jun/2016
1.36
-0.015
-1.0909090909090908
31/May/2016
1.375
-0.001
-0.07267441860465117
27/May/2016
1.376
-0.003
-0.21754894851341552
26/May/2016
1.379
0.006
0.43699927166788055
25/May/2016
1.373
0.014
1.030169242089772
24/May/2016
1.359
0.01
0.7412898443291327
23/May/2016
1.349
0.003
0.22288261515601784
20/May/2016
1.346
0.009
0.6731488406881077
19/May/2016
1.337
-0.007
-0.5208333333333334
18/May/2016
1.344
-0.009
-0.6651884700665188
17/May/2016
1.353
0.015
1.1210762331838564
16/May/2016
1.338
0.007
0.5259203606311045
13/May/2016
1.331
-0.022
-1.6260162601626016
12/May/2016
1.353
0.009
0.6696428571428571
11/May/2016
1.344
0
0
10/May/2016
1.344
-0.001
-0.07434944237918216
09/May/2016
1.345
0.017
1.2801204819277108
06/May/2016
1.328
-0.009
-0.6731488406881077
05/May/2016
1.337
0.002
0.149812734082397
04/May/2016
1.335
-0.01
-0.7434944237918215
03/May/2016
1.345
-0.022
-1.6093635698610096
29/Apr/2016
1.367
0.003
0.21994134897360704
28/Apr/2016
1.364
-0.001
-0.07326007326007326
27/Apr/2016
1.365
-0.002
-0.14630577907827358
26/Apr/2016
1.367
0
0
25/Apr/2016
1.367
-0.009
-0.6540697674418605
22/Apr/2016
1.376
-0.009
-0.6498194945848376
21/Apr/2016
1.385
-0.001
-0.07215007215007214
20/Apr/2016
1.386
0.002
0.14450867052023122
19/Apr/2016
1.384
0.01
0.727802037845706
18/Apr/2016
1.374
-0.003
-0.2178649237472767
15/Apr/2016
1.377
-0.006
-0.43383947939262474
14/Apr/2016
1.383
0.008
0.5818181818181818
13/Apr/2016
1.375
0.025
1.8518518518518519
12/Apr/2016
1.35
-0.002
-0.14792899408284024
11/Apr/2016
1.352
0.004
0.29673590504451036
08/Apr/2016
1.348
0.005
0.37230081906180196
07/Apr/2016
1.343
0.01
0.7501875468867217
06/Apr/2016
1.333
0.008
0.6037735849056604
05/Apr/2016
1.325
-0.023
-1.7062314540059347
04/Apr/2016
1.348
0.02
1.5060240963855422
01/Apr/2016
1.328
-0.018
-1.337295690936107
31/Mar/2016
1.346
-0.005
-0.3700962250185048
30/Mar/2016
1.351
0.023
1.7319277108433735
29/Mar/2016
1.328
-0.003
-0.22539444027047334
24/Mar/2016
1.331
-0.018
-1.3343217197924389
23/Mar/2016
1.349
0.013
0.9730538922155688
22/Mar/2016
1.336
-0.01
-0.7429420505200595
21/Mar/2016
1.346
-0.006
-0.4437869822485207
18/Mar/2016
1.352
0.014
1.046337817638266
17/Mar/2016
1.338
0.004
0.29985007496251875
16/Mar/2016
1.334
0.003
0.22539444027047334
15/Mar/2016
1.331
-0.007
-0.523168908819133
14/Mar/2016
1.338
0.012
0.9049773755656109
11/Mar/2016
1.326
-0.003
-0.22573363431151242
10/Mar/2016
1.329
-0.005
-0.3748125937031484
09/Mar/2016
1.334
0.005
0.3762227238525207
08/Mar/2016
1.329
-0.003
-0.22522522522522523
07/Mar/2016
1.332
-0.012
-0.8928571428571429
04/Mar/2016
1.344
0.007
0.5235602094240838
03/Mar/2016
1.337
0.009
0.677710843373494
02/Mar/2016
1.328
-0.001
-0.07524454477050414
01/Mar/2016
1.329
0.014
1.064638783269962
29/Feb/2016
1.315
0.001
0.076103500761035
26/Feb/2016
1.314
0.014
1.0769230769230769
25/Feb/2016
1.3
0.028
2.20125786163522
24/Feb/2016
1.272
-0.025
-1.9275250578257517
23/Feb/2016
1.297
-0.004
-0.3074558032282859
22/Feb/2016
1.301
0.019
1.4820592823712948
19/Feb/2016
1.282
-0.016
-1.2326656394453004
18/Feb/2016
1.298
0.018
1.40625
17/Feb/2016
1.28
0.018
1.4263074484944533
16/Feb/2016
1.262
0.005
0.39777247414478917
15/Feb/2016
1.257
0.04
3.286770747740345
12/Feb/2016
1.217
0.02
1.670843776106934
11/Feb/2016
1.197
-0.032
-2.6037428803905613
10/Feb/2016
1.229
0.006
0.49059689288634506
09/Feb/2016
1.223
-0.018
-1.4504431909750202
08/Feb/2016
1.241
-0.037
-2.895148669796557
05/Feb/2016
1.278
0.006
0.4716981132075472
04/Feb/2016
1.272
0
0
03/Feb/2016
1.272
-0.013
-1.0116731517509727
02/Feb/2016
1.285
-0.017
-1.30568356374808
01/Feb/2016
1.302
0.01
0.7739938080495357
29/Jan/2016
1.292
0.014
1.0954616588419406
28/Jan/2016
1.278
0.009
0.7092198581560284
27/Jan/2016
1.269
0.007
0.554675118858954
26/Jan/2016
1.262
-0.011
-0.8641005498821681
25/Jan/2016
1.273
0
0
22/Jan/2016
1.273
0.043
3.4959349593495936
21/Jan/2016
1.23
0
0
20/Jan/2016
1.23
-0.044
-3.4536891679748822
19/Jan/2016
1.274
0.02
1.594896331738437
18/Jan/2016
1.254
-0.008
-0.6339144215530903
15/Jan/2016
1.262
-0.005
-0.39463299131807417
14/Jan/2016
1.267
-0.03
-2.3130300693909023
13/Jan/2016
1.297
0.002
0.15444015444015444
12/Jan/2016
1.295
0.011
0.8566978193146417
11/Jan/2016
1.284
-0.01
-0.7727975270479135
08/Jan/2016
1.294
0.012
0.9360374414976599
07/Jan/2016
1.282
-0.028
-2.1374045801526718
06/Jan/2016
1.31
-0.013
-0.982615268329554
05/Jan/2016
1.323
0.003
0.22727272727272727
04/Jan/2016
1.32
-0.032
-2.366863905325444
31/Dec/2015
1.352
-0.01
-0.7342143906020558
30/Dec/2015
1.362
0.006
0.4424778761061947
29/Dec/2015
1.356
0.006
0.4444444444444444
24/Dec/2015
1.35
0.007
0.5212211466865228
23/Dec/2015
1.343
0.028
2.129277566539924
22/Dec/2015
1.315
-0.007
-0.529500756429652
21/Dec/2015
1.322
0.007
0.532319391634981
18/Dec/2015
1.315
-0.016
-1.2021036814425243
17/Dec/2015
1.331
0.018
1.3709063214013708
16/Dec/2015
1.313
0.016
1.2336160370084812
15/Dec/2015
1.297
0.004
0.30935808197989173
14/Dec/2015
1.293
-0.01
-0.7674597083653109
11/Dec/2015
1.303
-0.017
-1.2878787878787878
10/Dec/2015
1.32
-0.008
-0.6024096385542169
09/Dec/2015
1.328
-0.006
-0.4497751124437781
08/Dec/2015
1.334
-0.019
-1.4042867701404287
07/Dec/2015
1.353
-0.001
-0.07385524372230429
04/Dec/2015
1.354
-0.033
-2.379235760634463
03/Dec/2015
1.387
0.004
0.28922631959508316
02/Dec/2015
1.383
0.008
0.5818181818181818
01/Dec/2015
1.375
0.005
0.36496350364963503
30/Nov/2015
1.37
0.001
0.07304601899196493
27/Nov/2015
1.369
0.001
0.07309941520467836
26/Nov/2015
1.368
0.008
0.5882352941176471
25/Nov/2015
1.36
0.019
1.4168530947054436
24/Nov/2015
1.341
-0.015
-1.1061946902654867
23/Nov/2015
1.356
-0.004
-0.29411764705882354
20/Nov/2015
1.36
-0.005
-0.3663003663003663
19/Nov/2015
1.365
0.019
1.411589895988113
18/Nov/2015
1.346
0.002
0.1488095238095238
17/Nov/2015
1.344
0.023
1.7411052233156699
16/Nov/2015
1.321
0.006
0.45627376425855515
13/Nov/2015
1.315
-0.03
-2.2304832713754648
12/Nov/2015
1.345
-0.008
-0.5912786400591279
11/Nov/2015
1.353
0.009
0.6696428571428571
10/Nov/2015
1.344
-0.017
-1.2490815576781777
09/Nov/2015
1.361
0.002
0.14716703458425312
06/Nov/2015
1.359
-0.004
-0.293470286133529
05/Nov/2015
1.363
-0.014
-1.016702977487291
04/Nov/2015
1.377
0.017
1.25
03/Nov/2015
1.36
0.004
0.2949852507374631
02/Nov/2015
1.356
-0.005
-0.36737692872887584
30/Oct/2015
1.361
0.001
0.07352941176470588
29/Oct/2015
1.36
-0.004
-0.2932551319648094
28/Oct/2015
1.364
-0.002
-0.14641288433382138
27/Oct/2015
1.366
-0.009
-0.6545454545454545
26/Oct/2015
1.375
0
0
23/Oct/2015
1.375
0.021
1.5509601181683899
22/Oct/2015
1.354
-0.006
-0.4411764705882353
21/Oct/2015
1.36
0.01
0.7407407407407407
20/Oct/2015
1.35
-0.006
-0.4424778761061947
19/Oct/2015
1.356
-0.004
-0.29411764705882354
16/Oct/2015
1.36
0.009
0.6661732050333087
15/Oct/2015
1.351
0.008
0.5956813104988831
14/Oct/2015
1.343
-0.006
-0.4447739065974796
13/Oct/2015
1.349
-0.012
-0.881704628949302
12/Oct/2015
1.361
-0.011
-0.8017492711370262
09/Oct/2015
1.372
0.017
1.2546125461254614
08/Oct/2015
1.355
0.001
0.07385524372230429
07/Oct/2015
1.354
0.008
0.5943536404160475
06/Oct/2015
1.346
0.007
0.5227781926811053
05/Oct/2015
1.339
0.017
1.285930408472012
02/Oct/2015
1.322
0.006
0.45592705167173253
01/Oct/2015
1.316
0.021
1.6216216216216217
30/Sept/2015
1.295
0.019
1.4890282131661443
29/Sept/2015
1.276
-0.017
-1.3147718484145399
28/Sept/2015
1.293
-0.015
-1.146788990825688
25/Sept/2015
1.308
0.021
1.6317016317016317
24/Sept/2015
1.287
-0.004
-0.30983733539891556
23/Sept/2015
1.291
0.002
0.1551590380139643
22/Sept/2015
1.289
-0.027
-2.0516717325227964
21/Sept/2015
1.316
0
0
18/Sept/2015
1.316
-0.015
-1.1269722013523666
17/Sept/2015
1.331
0.005
0.3770739064856712
16/Sept/2015
1.326
0.02
1.5313935681470139
15/Sept/2015
1.306
-0.011
-0.8352315869400152
14/Sept/2015
1.317
0.002
0.1520912547528517
11/Sept/2015
1.315
-0.01
-0.7547169811320755
10/Sept/2015
1.325
-0.016
-1.1931394481730053
09/Sept/2015
1.341
0.014
1.0550113036925395
08/Sept/2015
1.327
0.025
1.9201228878648233
07/Sept/2015
1.302
-0.004
-0.30627871362940273
04/Sept/2015
1.306
-0.016
-1.2102874432677762
03/Sept/2015
1.322
0.023
1.7705927636643572
02/Sept/2015
1.299
-0.011
-0.8396946564885496
01/Sept/2015
1.31
-0.01
-0.7575757575757576
28/Aug/2015
1.32
0.012
0.9174311926605505
27/Aug/2015
1.308
0.016
1.238390092879257
26/Aug/2015
1.292
-0.01
-0.7680491551459293
25/Aug/2015
1.302
0.017
1.3229571984435797
24/Aug/2015
1.285
-0.06
-4.4609665427509295
21/Aug/2015
1.345
-0.014
-1.030169242089772
20/Aug/2015
1.359
-0.019
-1.3788098693759072
19/Aug/2015
1.378
-0.012
-0.8633093525179856
18/Aug/2015
1.39
-0.001
-0.07189072609633357
17/Aug/2015
1.391
-0.005
-0.35816618911174786
14/Aug/2015
1.396
-0.009
-0.6405693950177936
13/Aug/2015
1.405
0.014
1.00647016534867
12/Aug/2015
1.391
-0.021
-1.4872521246458923
11/Aug/2015
1.412
0.004
0.2840909090909091
10/Aug/2015
1.408
-0.015
-1.0541110330288124
07/Aug/2015
1.423
0.003
0.2112676056338028
06/Aug/2015
1.42
0.005
0.35335689045936397
05/Aug/2015
1.415
0.008
0.5685856432125089
04/Aug/2015
1.407
-0.003
-0.2127659574468085
03/Aug/2015
1.41
0.006
0.42735042735042733
31/Jul/2015
1.404
-0.003
-0.21321961620469082
30/Jul/2015
1.407
0.018
1.2958963282937366
29/Jul/2015
1.389
0.005
0.36127167630057805
28/Jul/2015
1.384
-0.001
-0.07220216606498195
27/Jul/2015
1.385
-0.02
-1.4234875444839858
24/Jul/2015
1.405
-0.004
-0.28388928317955997
23/Jul/2015
1.409
-0.003
-0.21246458923512748
22/Jul/2015
1.412
-0.017
-1.1896431070678797
21/Jul/2015
1.429
0
0
20/Jul/2015
1.429
0.001
0.0700280112044818
17/Jul/2015
1.428
0.003
0.21052631578947367
16/Jul/2015
1.425
0.004
0.28149190710767064
15/Jul/2015
1.421
0.008
0.5661712668082095
14/Jul/2015
1.413
-0.002
-0.1413427561837456
13/Jul/2015
1.415
0.013
0.927246790299572
10/Jul/2015
1.402
0.02
1.447178002894356
09/Jul/2015
1.382
0.015
1.097293343087052
08/Jul/2015
1.367
-0.01
-0.7262164124909223
07/Jul/2015
1.377
-0.01
-0.7209805335255948
06/Jul/2015
1.387
-0.008
-0.5734767025089605
03/Jul/2015
1.395
-0.003
-0.2145922746781116
02/Jul/2015
1.398
0.001
0.07158196134574088
01/Jul/2015
1.397
0.009
0.6484149855907781
30/Jun/2015
1.388
-0.01
-0.7153075822603719
29/Jun/2015
1.398
-0.026
-1.8258426966292134
26/Jun/2015
1.424
-0.014
-0.9735744089012517
25/Jun/2015
1.438
-0.004
-0.27739251040221913
24/Jun/2015
1.442
0.003
0.20847810979847117
23/Jun/2015
1.439
0.012
0.8409250175192712
22/Jun/2015
1.427
0.008
0.5637773079633545
19/Jun/2015
1.419
0.013
0.9246088193456614
18/Jun/2015
1.406
0
0
17/Jun/2015
1.406
0.002
0.14245014245014245
16/Jun/2015
1.404
-0.014
-0.9873060648801129
15/Jun/2015
1.418
-0.016
-1.1157601115760112
12/Jun/2015
1.434
-0.008
-0.5547850208044383
11/Jun/2015
1.442
0.016
1.1220196353436185
10/Jun/2015
1.426
0.003
0.21082220660576248
09/Jun/2015
1.423
-0.007
-0.48951048951048953
08/Jun/2015
1.43
0
0
05/Jun/2015
1.43
-0.012
-0.8321775312066574
04/Jun/2015
1.442
-0.016
-1.0973936899862826
03/Jun/2015
1.458
0.005
0.3441156228492774
02/Jun/2015
1.453
-0.008
-0.5475701574264202
01/Jun/2015
1.461
-0.015
-1.016260162601626
29/May/2015
1.476
0.003
0.20366598778004075
28/May/2015
1.473
0.009
0.6147540983606558
27/May/2015
1.464
-0.003
-0.20449897750511248
26/May/2015
1.467
-0.008
-0.5423728813559322
22/May/2015
1.475
0.011
0.7513661202185792
21/May/2015
1.464
0
0
20/May/2015
1.464
0.002
0.13679890560875513
19/May/2015
1.462
0.008
0.5502063273727648
18/May/2015
1.454
-0.008
-0.5471956224350205
15/May/2015
1.462
0.013
0.8971704623878537
14/May/2015
1.449
-0.002
-0.13783597518952448
13/May/2015
1.451
0.014
0.9742519137091162
12/May/2015
1.437
-0.03
-2.044989775051125
11/May/2015
1.467
0.007
0.4794520547945205
08/May/2015
1.46
0.04
2.816901408450704
07/May/2015
1.42
-0.017
-1.1830201809324983
06/May/2015
1.437
-0.015
-1.0330578512396693
05/May/2015
1.452
0.008
0.554016620498615
01/May/2015
1.444
0.004
0.2777777777777778
30/Apr/2015
1.44
-0.014
-0.9628610729023384
29/Apr/2015
1.454
-0.001
-0.06872852233676977
28/Apr/2015
1.455
-0.012
-0.8179959100204499
27/Apr/2015
1.467
0.002
0.13651877133105803
24/Apr/2015
1.465
0.009
0.6181318681318682
23/Apr/2015
1.456
0.003
0.20646937370956642
22/Apr/2015
1.453
-0.003
-0.20604395604395603
21/Apr/2015
1.456
0.001
0.06872852233676977
20/Apr/2015
1.455
0.008
0.55286800276434
17/Apr/2015
1.447
-0.015
-1.0259917920656634
16/Apr/2015
1.462
-0.006
-0.4087193460490463
15/Apr/2015
1.468
0.004
0.273224043715847
14/Apr/2015
1.464
0.004
0.273972602739726
13/Apr/2015
1.46
0.004
0.27472527472527475
10/Apr/2015
1.456
0.009
0.6219765031098825
09/Apr/2015
1.447
0.001
0.06915629322268327
08/Apr/2015
1.446
0.012
0.8368200836820083
07/Apr/2015
1.434
0.025
1.7743080198722498
02/Apr/2015
1.409
-0.003
-0.21246458923512748
01/Apr/2015
1.412
0.004
0.2840909090909091
31/Mar/2015
1.408
-0.011
-0.7751937984496124
30/Mar/2015
1.419
0
0
27/Mar/2015
1.419
-0.003
-0.2109704641350211
26/Mar/2015
1.422
-0.024
-1.6597510373443984
25/Mar/2015
1.446
-0.007
-0.4817618719889883
24/Mar/2015
1.453
0.007
0.48409405255878285
23/Mar/2015
1.446
0.008
0.5563282336578581
20/Mar/2015
1.438
0.004
0.2789400278940028
19/Mar/2015
1.434
0.016
1.1283497884344147
18/Mar/2015
1.418
0.014
0.9971509971509972
17/Mar/2015
1.404
0.007
0.5010737294201861
16/Mar/2015
1.397
0.006
0.43134435657800146
13/Mar/2015
1.391
-0.007
-0.5007153075822603
12/Mar/2015
1.398
0.018
1.3043478260869565
11/Mar/2015
1.38
-0.018
-1.2875536480686696
10/Mar/2015
1.398
-0.015
-1.0615711252653928
09/Mar/2015
1.413
-0.015
-1.050420168067227
06/Mar/2015
1.428
0.002
0.1402524544179523
05/Mar/2015
1.426
0.017
1.20652945351313
04/Mar/2015
1.409
-0.012
-0.844475721323012
03/Mar/2015
1.421
-0.003
-0.21067415730337077
02/Mar/2015
1.424
0.001
0.07027406886858749
27/Feb/2015
1.423
0.001
0.07032348804500703
26/Feb/2015
1.422
0.003
0.21141649048625794
25/Feb/2015
1.419
0.001
0.07052186177715092
24/Feb/2015
1.418
0.006
0.42492917847025496
23/Feb/2015
1.412
-0.002
-0.14144271570014144
20/Feb/2015
1.414
0.002
0.141643059490085
19/Feb/2015
1.412
0.002
0.14184397163120568
18/Feb/2015
1.41
0.006
0.42735042735042733
17/Feb/2015
1.404
0.002
0.14265335235378032
16/Feb/2015
1.402
0
0
13/Feb/2015
1.402
0.008
0.5738880918220947
12/Feb/2015
1.394
0.008
0.5772005772005772
11/Feb/2015
1.386
-0.001
-0.07209805335255948
10/Feb/2015
1.387
0.002
0.1444043321299639
09/Feb/2015
1.385
-0.01
-0.7168458781362007
06/Feb/2015
1.395
0.003
0.21551724137931033
05/Feb/2015
1.392
0.001
0.07189072609633357
04/Feb/2015
1.391
-0.005
-0.35816618911174786
03/Feb/2015
1.396
0.021
1.5272727272727273
02/Feb/2015
1.375
-0.005
-0.36231884057971014
30/Jan/2015
1.38
-0.005
-0.36101083032490977
29/Jan/2015
1.385
0.002
0.14461315979754158
28/Jan/2015
1.383
-0.004
-0.2883922134102379
27/Jan/2015
1.387
0.004
0.28922631959508316
26/Jan/2015
1.383
-0.003
-0.21645021645021645
23/Jan/2015
1.386
0.011
0.8
22/Jan/2015
1.375
0.019
1.40117994100295
21/Jan/2015
1.356
0.006
0.4444444444444444
20/Jan/2015
1.35
0.014
1.0479041916167664
19/Jan/2015
1.336
0.012
0.9063444108761329
16/Jan/2015
1.324
0.023
1.767870868562644
15/Jan/2015
1.301
-0.011
-0.8384146341463414
14/Jan/2015
1.312
-0.022
-1.6491754122938531
13/Jan/2015
1.334
0.004
0.3007518796992481
12/Jan/2015
1.33
-0.004
-0.29985007496251875
09/Jan/2015
1.334
0.001
0.07501875468867217
08/Jan/2015
1.333
0.021
1.600609756097561
07/Jan/2015
1.312
0.007
0.5363984674329502
06/Jan/2015
1.305
-0.02
-1.509433962264151
05/Jan/2015
1.325
-0.01
-0.7490636704119851
02/Jan/2015
1.335
0
0
31/Dec/2014
1.335
-0.003
-0.2242152466367713
30/Dec/2014
1.338
-0.008
-0.5943536404160475
29/Dec/2014
1.346
0.001
0.07434944237918216
24/Dec/2014
1.345
0.002
0.14892032762472077
23/Dec/2014
1.343
0.002
0.14914243102162567
22/Dec/2014
1.341
0.02
1.514004542013626
19/Dec/2014
1.321
0.019
1.4592933947772657
18/Dec/2014
1.302
0.022
1.71875
17/Dec/2014
1.28
0.014
1.1058451816745656
16/Dec/2014
1.266
-0.021
-1.6317016317016317
15/Dec/2014
1.287
-0.007
-0.5409582689335394
12/Dec/2014
1.294
-0.017
-1.2967200610221206
11/Dec/2014
1.311
-0.017
-1.2801204819277108
10/Dec/2014
1.328
-0.009
-0.6731488406881077
09/Dec/2014
1.337
-0.018
-1.3284132841328413
08/Dec/2014
1.355
-0.007
-0.5139500734214391
05/Dec/2014
1.362
0.001
0.07347538574577517
04/Dec/2014
1.361
0.001
0.07352941176470588
03/Dec/2014
1.36
-0.001
-0.07347538574577517
02/Dec/2014
1.361
0.013
0.9643916913946587
01/Dec/2014
1.348
-0.004
-0.2958579881656805
28/Nov/2014
1.352
-0.01
-0.7342143906020558
27/Nov/2014
1.362
-0.001
-0.07336757153338225
26/Nov/2014
1.363
0.003
0.22058823529411764
25/Nov/2014
1.36
-0.001
-0.07347538574577517
24/Nov/2014
1.361
0.001
0.07352941176470588
21/Nov/2014
1.36
0.018
1.3412816691505216
20/Nov/2014
1.342
-0.009
-0.6661732050333087
19/Nov/2014
1.351
-0.001
-0.07396449704142012
18/Nov/2014
1.352
0.011
0.8202833706189411
17/Nov/2014
1.341
0.004
0.2991772625280479
14/Nov/2014
1.337
-0.004
-0.29828486204325133
13/Nov/2014
1.341
0.008
0.6001500375093773
12/Nov/2014
1.333
-0.003
-0.2245508982035928
11/Nov/2014
1.336
0.005
0.3756574004507889
10/Nov/2014
1.331
0.001
0.07518796992481203
07/Nov/2014
1.33
0.009
0.6813020439061317
06/Nov/2014
1.321
0.006
0.45627376425855515
05/Nov/2014
1.315
-0.001
-0.07598784194528875
03/Nov/2014
1.316
-0.005
-0.3785011355034065
31/Oct/2014
1.321
0.03
2.3237800154918666
30/Oct/2014
1.291
-0.009
-0.6923076923076923
29/Oct/2014
1.3
0.008
0.6191950464396285
28/Oct/2014
1.292
0.005
0.3885003885003885
27/Oct/2014
1.287
-0.003
-0.23255813953488372
24/Oct/2014
1.29
0.009
0.702576112412178
23/Oct/2014
1.281
-0.003
-0.2336448598130841
22/Oct/2014
1.284
0.01
0.7849293563579278
21/Oct/2014
1.274
0.016
1.2718600953895072
20/Oct/2014
1.258
0.005
0.39904229848363926
17/Oct/2014
1.253
0.025
2.035830618892508
16/Oct/2014
1.228
-0.043
-3.3831628638867035
15/Oct/2014
1.271
0.001
0.07874015748031496
14/Oct/2014
1.27
-0.006
-0.4702194357366771
13/Oct/2014
1.276
0.002
0.15698587127158556
10/Oct/2014
1.274
-0.027
-2.07532667179093
09/Oct/2014
1.301
0
0
08/Oct/2014
1.301
-0.009
-0.6870229007633588
07/Oct/2014
1.31
-0.007
-0.5315110098709187
06/Oct/2014
1.317
0.01
0.7651109410864575
03/Oct/2014
1.307
-0.006
-0.456968773800457
02/Oct/2014
1.313
-0.01
-0.7558578987150416
01/Oct/2014
1.323
-0.01
-0.7501875468867217
30/Sept/2014
1.333
0.002
0.15026296018031554
29/Sept/2014
1.331
-0.002
-0.15003750937734434
26/Sept/2014
1.333
-0.012
-0.8921933085501859
25/Sept/2014
1.345
0.005
0.373134328358209
24/Sept/2014
1.34
-0.002
-0.14903129657228018
23/Sept/2014
1.342
-0.02
-1.4684287812041117
22/Sept/2014
1.362
-0.015
-1.0893246187363834
19/Sept/2014
1.377
0.014
1.0271460014673515
18/Sept/2014
1.363
0
0
17/Sept/2014
1.363
0.009
0.6646971935007385
16/Sept/2014
1.354
-0.008
-0.5873715124816447
15/Sept/2014
1.362
-0.004
-0.29282576866764276
12/Sept/2014
1.366
0.003
0.22010271460014674
11/Sept/2014
1.363
-0.008
-0.5835156819839533
10/Sept/2014
1.371
0.002
0.14609203798392986
09/Sept/2014
1.369
0.009
0.6617647058823529
08/Sept/2014
1.36
-0.012
-0.8746355685131195
05/Sept/2014
1.372
-0.009
-0.6517016654598118
04/Sept/2014
1.381
0
0
03/Sept/2014
1.381
0.01
0.7293946024799417
02/Sept/2014
1.371
0.004
0.29261155815654716
01/Sept/2014
1.367
0
0
29/Aug/2014
1.367
0.002
0.14652014652014653
28/Aug/2014
1.365
-0.007
-0.5102040816326531
27/Aug/2014
1.372
0.008
0.5865102639296188
26/Aug/2014
1.364
0.007
0.5158437730287398
22/Aug/2014
1.357
0
0
21/Aug/2014
1.357
0.003
0.22156573116691286
20/Aug/2014
1.354
-0.003
-0.2210759027266028
19/Aug/2014
1.357
0.008
0.5930318754633062
18/Aug/2014
1.349
0.001
0.07418397626112759
15/Aug/2014
1.348
0.008
0.5970149253731343
14/Aug/2014
1.34
0.006
0.4497751124437781
13/Aug/2014
1.334
0.009
0.6792452830188679
12/Aug/2014
1.325
0.004
0.3028009084027252
11/Aug/2014
1.321
0.013
0.9938837920489296
08/Aug/2014
1.308
-0.012
-0.9090909090909091
07/Aug/2014
1.32
0.004
0.303951367781155
06/Aug/2014
1.316
-0.017
-1.275318829707427
05/Aug/2014
1.333
-0.001
-0.07496251874062969
04/Aug/2014
1.334
0.015
1.1372251705837755
01/Aug/2014
1.319
-0.025
-1.8601190476190477
31/Jul/2014
1.344
-0.01
-0.7385524372230429
30/Jul/2014
1.354
-0.001
-0.07380073800738007
29/Jul/2014
1.355
0.003
0.22189349112426035
28/Jul/2014
1.352
-0.003
-0.22140221402214022
25/Jul/2014
1.355
0.001
0.07385524372230429
24/Jul/2014
1.354
0
0
23/Jul/2014
1.354
0.007
0.5196733481811433
22/Jul/2014
1.347
0.01
0.7479431563201197
21/Jul/2014
1.337
0.003
0.22488755622188905
18/Jul/2014
1.334
-0.005
-0.37341299477221807
17/Jul/2014
1.339
-0.008
-0.5939123979213066
16/Jul/2014
1.347
0.009
0.672645739910314
15/Jul/2014
1.338
-0.001
-0.07468259895444361
14/Jul/2014
1.339
0.009
0.6766917293233082
11/Jul/2014
1.33
0.005
0.37735849056603776
10/Jul/2014
1.325
-0.01
-0.7490636704119851
09/Jul/2014
1.335
-0.016
-1.1843079200592155
08/Jul/2014
1.351
-0.013
-0.9530791788856305
07/Jul/2014
1.364
-0.005
-0.36523009495982467
04/Jul/2014
1.369
0.005
0.36656891495601174
03/Jul/2014
1.364
0.005
0.36791758646063283
02/Jul/2014
1.359
0.009
0.6666666666666666
01/Jul/2014
1.35
0.008
0.5961251862891207
30/Jun/2014
1.342
0.001
0.07457121551081283
27/Jun/2014
1.341
0.001
0.07462686567164178
26/Jun/2014
1.34
-0.001
-0.07457121551081283
25/Jun/2014
1.341
-0.008
-0.5930318754633062
24/Jun/2014
1.349
-0.003
-0.22189349112426035
23/Jun/2014
1.352
-0.005
-0.36845983787767134
20/Jun/2014
1.357
-0.001
-0.07363770250368189
19/Jun/2014
1.358
0.009
0.6671608598962194
18/Jun/2014
1.349
0.005
0.37202380952380953
17/Jun/2014
1.344
0
0
16/Jun/2014
1.344
-0.003
-0.22271714922049
13/Jun/2014
1.347
-0.018
-1.3186813186813187
12/Jun/2014
1.365
0.002
0.1467351430667645
11/Jun/2014
1.363
-0.002
-0.14652014652014653
10/Jun/2014
1.365
-0.004
-0.2921840759678597
09/Jun/2014
1.369
0.006
0.4402054292002935
06/Jun/2014
1.363
0.01
0.7390983000739099
05/Jun/2014
1.353
-0.005
-0.36818851251840945
04/Jun/2014
1.358
0
0
03/Jun/2014
1.358
-0.006
-0.4398826979472141
02/Jun/2014
1.364
0
0
30/May/2014
1.364
-0.003
-0.2194586686174104
29/May/2014
1.367
0.008
0.5886681383370125
28/May/2014
1.359
0
0
27/May/2014
1.359
0.01
0.7412898443291327
23/May/2014
1.349
-0.003
-0.22189349112426035
22/May/2014
1.352
0.009
0.6701414743112435
21/May/2014
1.343
-0.002
-0.14869888475836432
20/May/2014
1.345
-0.003
-0.22255192878338279
19/May/2014
1.348
0.002
0.1485884101040119
16/May/2014
1.346
-0.018
-1.3196480938416422
15/May/2014
1.364
0.002
0.14684287812041116
14/May/2014
1.362
0.003
0.22075055187637968
13/May/2014
1.359
0.003
0.22123893805309736
12/May/2014
1.356
0.005
0.3700962250185048
09/May/2014
1.351
-0.001
-0.07396449704142012
08/May/2014
1.352
0.009
0.6701414743112435
07/May/2014
1.343
-0.006
-0.4447739065974796
06/May/2014
1.349
0
0
02/May/2014
1.349
0.005
0.37202380952380953
01/May/2014
1.344
0.002
0.14903129657228018
30/Apr/2014
1.342
0.006
0.4491017964071856
29/Apr/2014
1.336
0.007
0.526711813393529
28/Apr/2014
1.329
0.003
0.22624434389140272
25/Apr/2014
1.326
-0.009
-0.6741573033707865
24/Apr/2014
1.335
0.01
0.7547169811320755
23/Apr/2014
1.325
-0.003
-0.22590361445783133
22/Apr/2014
1.328
0.022
1.6845329249617151
17/Apr/2014
1.306
0.005
0.3843197540353574
16/Apr/2014
1.301
-0.002
-0.15349194167306215
15/Apr/2014
1.303
0.005
0.3852080123266564
14/Apr/2014
1.298
-0.006
-0.4601226993865031
11/Apr/2014
1.304
-0.019
-1.436130007558579
10/Apr/2014
1.323
0.003
0.22727272727272727
09/Apr/2014
1.32
0.017
1.3046815042210285
08/Apr/2014
1.303
-0.023
-1.7345399698340875
07/Apr/2014
1.326
-0.002
-0.15060240963855423
04/Apr/2014
1.328
0.002
0.15082956259426847
03/Apr/2014
1.326
-0.002
-0.15060240963855423
02/Apr/2014
1.328
0.008
0.6060606060606061
01/Apr/2014
1.32
0.003
0.22779043280182232
31/Mar/2014
1.317
0.006
0.4576659038901602
28/Mar/2014
1.311
-0.008
-0.6065200909780136
26/Mar/2014
1.319
0.008
0.6102212051868803
25/Mar/2014
1.311
0.011
0.8461538461538461
24/Mar/2014
1.3
-0.006
-0.45941807044410415
21/Mar/2014
1.306
0.009
0.6939090208172706
20/Mar/2014
1.297
-0.018
-1.3688212927756653
19/Mar/2014
1.315
0.004
0.30511060259344014
18/Mar/2014
1.311
0.012
0.9237875288683602
17/Mar/2014
1.305
0.006
0.4618937644341801
14/Mar/2014
1.299
-0.016
-1.2167300380228137
13/Mar/2014
1.315
-0.004
-0.3032600454890068
12/Mar/2014
1.319
-0.007
-0.5279034690799397
11/Mar/2014
1.326
-0.009
-0.6741573033707865
10/Mar/2014
1.335
-0.008
-0.5956813104988831
07/Mar/2014
1.343
-0.004
-0.2969561989606533
06/Mar/2014
1.347
0.003
0.22321428571428573
05/Mar/2014
1.344
-0.003
-0.22271714922049
04/Mar/2014
1.347
0.025
1.8910741301059002
03/Mar/2014
1.322
-0.024
-1.7830609212481427
28/Feb/2014
1.346
0.011
0.8239700374531835
27/Feb/2014
1.335
-0.01
-0.7434944237918215
26/Feb/2014
1.345
0.002
0.14892032762472077
25/Feb/2014
1.343
-0.005
-0.37091988130563797
24/Feb/2014
1.348
0.001
0.07423904974016332
21/Feb/2014
1.347
0.01
0.7479431563201197
20/Feb/2014
1.337
0.001
0.0748502994011976
19/Feb/2014
1.336
0.006
0.45112781954887216
18/Feb/2014
1.33
0.003
0.22607385079125847
17/Feb/2014
1.327
0.012
0.9125475285171103
14/Feb/2014
1.315
0.008
0.612088752869166
13/Feb/2014
1.307
-0.008
-0.6083650190114068
12/Feb/2014
1.315
0.008
0.612088752869166
11/Feb/2014
1.307
0.013
1.0046367851622875
10/Feb/2014
1.294
0.001
0.07733952049497293
07/Feb/2014
1.293
0.01
0.779423226812159
06/Feb/2014
1.283
0.01
0.7855459544383346
05/Feb/2014
1.273
0.006
0.47355958958168903
04/Feb/2014
1.267
-0.015
-1.1700468018720749
03/Feb/2014
1.282
0.011
0.8654602675059009
31/Jan/2014
1.271
-0.013
-1.0124610591900312
30/Jan/2014
1.284
-0.011
-0.8494208494208494
29/Jan/2014
1.295
0.003
0.23219814241486067
28/Jan/2014
1.292
0.003
0.23273855702094648
27/Jan/2014
1.289
-0.026
-1.9771863117870723
24/Jan/2014
1.315
-0.021
-1.5718562874251496
23/Jan/2014
1.336
-0.004
-0.29850746268656714
22/Jan/2014
1.34
-0.003
-0.22338049143708116
21/Jan/2014
1.343
0.002
0.14914243102162567
20/Jan/2014
1.341
0
0
17/Jan/2014
1.341
0.001
0.07462686567164178
16/Jan/2014
1.34
0.005
0.37453183520599254
15/Jan/2014
1.335
0.01
0.7547169811320755
14/Jan/2014
1.325
0
0
13/Jan/2014
1.325
-0.001
-0.07541478129713423
10/Jan/2014
1.326
0.004
0.30257186081694404
09/Jan/2014
1.322
0.001
0.0757002271006813
08/Jan/2014
1.321
-0.005
-0.3770739064856712
07/Jan/2014
1.326
0.004
0.30257186081694404
06/Jan/2014
1.322
0.003
0.22744503411675512
03/Jan/2014
1.319
0
0
02/Jan/2014
1.319
-0.004
-0.30234315948601664
31/Dec/2013
1.323
0.004
0.3032600454890068
30/Dec/2013
1.319
-0.001
-0.07575757575757576
27/Dec/2013
1.32
0.007
0.5331302361005331
24/Dec/2013
1.313
0.012
0.9223674096848578
23/Dec/2013
1.301
0.009
0.6965944272445821
20/Dec/2013
1.292
0.006
0.4665629860031104
19/Dec/2013
1.286
0.009
0.7047768206734534
18/Dec/2013
1.277
0.002
0.1568627450980392
17/Dec/2013
1.275
0.006
0.4728132387706856
16/Dec/2013
1.269
0.003
0.23696682464454977
13/Dec/2013
1.266
0.002
0.15822784810126583
12/Dec/2013
1.264
-0.018
-1.4040561622464898
11/Dec/2013
1.282
-0.003
-0.23346303501945526
10/Dec/2013
1.285
0.006
0.4691164972634871
09/Dec/2013
1.279
0
0
06/Dec/2013
1.279
0.005
0.3924646781789639
05/Dec/2013
1.274
-0.001
-0.0784313725490196
04/Dec/2013
1.275
-0.003
-0.2347417840375587
03/Dec/2013
1.278
-0.013
-1.0069713400464757
02/Dec/2013
1.291
-0.011
-0.8448540706605223
29/Nov/2013
1.295
0.004
0.30983733539891556
28/Nov/2013
1.291
0.002
0.1551590380139643
27/Nov/2013
1.289
-0.003
-0.23219814241486067
26/Nov/2013
1.292
-0.004
-0.30864197530864196
25/Nov/2013
1.296
0.007
0.5430566330488751
22/Nov/2013
1.289
-0.004
-0.30935808197989173
21/Nov/2013
1.293
0.002
0.15491866769945778
20/Nov/2013
1.291
-0.002
-0.15467904098994587
19/Nov/2013
1.293
-0.007
-0.5384615384615384
18/Nov/2013
1.3
0.005
0.3861003861003861
15/Nov/2013
1.295
0.007
0.5434782608695652
14/Nov/2013
1.288
0.001
0.0777000777000777
13/Nov/2013
1.287
-0.01
-0.7710100231303006
12/Nov/2013
1.297
-0.001
-0.07704160246533127
11/Nov/2013
1.298
0.009
0.6982156710628394
08/Nov/2013
1.289
-0.012
-0.9223674096848578
07/Nov/2013
1.301
-0.004
-0.3065134099616858
06/Nov/2013
1.305
0.008
0.6168080185042406
05/Nov/2013
1.297
-0.01
-0.7651109410864575
04/Nov/2013
1.307
0.007
0.5384615384615384
01/Nov/2013
1.3
-0.003
-0.23023791250959325
31/Oct/2013
1.303
-0.011
-0.837138508371385
30/Oct/2013
1.314
0.009
0.6896551724137931
29/Oct/2013
1.305
0.007
0.539291217257319
28/Oct/2013
1.298
-0.001
-0.07698229407236336
25/Oct/2013
1.299
0.003
0.23148148148148148
24/Oct/2013
1.296
0.005
0.3872966692486445
23/Oct/2013
1.291
0.002
0.1551590380139643
22/Oct/2013
1.289
0.006
0.4676539360872954
21/Oct/2013
1.283
0.007
0.54858934169279
18/Oct/2013
1.276
0.008
0.6309148264984227
17/Oct/2013
1.268
0.01
0.794912559618442
16/Oct/2013
1.258
-0.01
-0.7886435331230284
15/Oct/2013
1.268
0.013
1.0358565737051793
14/Oct/2013
1.255
0.004
0.31974420463629094
11/Oct/2013
1.251
0.014
1.131770412287793
10/Oct/2013
1.237
0.008
0.6509357200976403
09/Oct/2013
1.229
-0.004
-0.32441200324412
08/Oct/2013
1.233
0
0
07/Oct/2013
1.233
-0.014
-1.1226944667201284
04/Oct/2013
1.247
0.001
0.08025682182985554
03/Oct/2013
1.246
0.007
0.5649717514124294
02/Oct/2013
1.239
-0.006
-0.4819277108433735
01/Oct/2013
1.245
0
0
30/Sept/2013
1.245
-0.01
-0.796812749003984
27/Sept/2013
1.255
-0.006
-0.47581284694686754
26/Sept/2013
1.261
-0.001
-0.07923930269413629
25/Sept/2013
1.262
-0.003
-0.23715415019762845
24/Sept/2013
1.265
-0.002
-0.15785319652722968
23/Sept/2013
1.267
-0.008
-0.6274509803921569
20/Sept/2013
1.275
-0.008
-0.6235385814497272
19/Sept/2013
1.283
0.014
1.103230890464933
18/Sept/2013
1.269
-0.003
-0.2358490566037736
17/Sept/2013
1.272
-0.007
-0.547302580140735
16/Sept/2013
1.279
0.012
0.9471191791633781
13/Sept/2013
1.267
-0.001
-0.07886435331230283
12/Sept/2013
1.268
-0.002
-0.15748031496062992
11/Sept/2013
1.27
0
0
10/Sept/2013
1.27
0.015
1.1952191235059761
09/Sept/2013
1.255
-0.001
-0.07961783439490445
06/Sept/2013
1.256
0.003
0.23942537909018355
05/Sept/2013
1.253
0.013
1.0483870967741935
04/Sept/2013
1.24
-0.01
-0.8
03/Sept/2013
1.25
-0.002
-0.1597444089456869
02/Sept/2013
1.252
0.011
0.8863819500402901
30/Aug/2013
1.241
-0.001
-0.08051529790660225
29/Aug/2013
1.242
0.008
0.6482982171799028
28/Aug/2013
1.234
-0.007
-0.5640612409347301
27/Aug/2013
1.241
-0.004
-0.321285140562249
23/Aug/2013
1.245
0.005
0.4032258064516129
22/Aug/2013
1.24
0.006
0.4862236628849271
21/Aug/2013
1.234
0
0
20/Aug/2013
1.234
-0.012
-0.9630818619582665
19/Aug/2013
1.246
0.004
0.322061191626409
16/Aug/2013
1.242
-0.008
-0.64
15/Aug/2013
1.25
-0.019
-1.4972419227738376
14/Aug/2013
1.269
0.005
0.39556962025316456
13/Aug/2013
1.264
0.007
0.5568814638027049
12/Aug/2013
1.257
0.003
0.23923444976076555
09/Aug/2013
1.254
0
0
08/Aug/2013
1.254
0.002
0.1597444089456869
07/Aug/2013
1.252
-0.01
-0.7923930269413629
06/Aug/2013
1.262
-0.008
-0.6299212598425197
05/Aug/2013
1.27
-0.001
-0.07867820613690008
02/Aug/2013
1.271
0.007
0.5537974683544303
01/Aug/2013
1.264
0.006
0.4769475357710652
31/Jul/2013
1.258
0.005
0.39904229848363926
30/Jul/2013
1.253
0.001
0.07987220447284345
29/Jul/2013
1.252
0
0
26/Jul/2013
1.252
0.005
0.40096230954290296
25/Jul/2013
1.247
-0.019
-1.5007898894154819
24/Jul/2013
1.266
0.002
0.15822784810126583
23/Jul/2013
1.264
0.006
0.4769475357710652
22/Jul/2013
1.258
0.001
0.07955449482895784
19/Jul/2013
1.257
0.003
0.23923444976076555
18/Jul/2013
1.254
0.01
0.8038585209003215
17/Jul/2013
1.244
-0.006
-0.48
16/Jul/2013
1.25
0.001
0.08006405124099279
15/Jul/2013
1.249
-0.002
-0.15987210231814547
12/Jul/2013
1.251
0.008
0.6436041834271923
11/Jul/2013
1.243
0.012
0.974817221770918
10/Jul/2013
1.231
-0.005
-0.4045307443365696
09/Jul/2013
1.236
0.014
1.1456628477905073
08/Jul/2013
1.222
-0.004
-0.3262642740619902
05/Jul/2013
1.226
0.029
2.4227234753550544
04/Jul/2013
1.197
0.018
1.5267175572519085
03/Jul/2013
1.179
-0.015
-1.256281407035176
02/Jul/2013
1.194
0.004
0.33613445378151263
01/Jul/2013
1.19
0.006
0.5067567567567568
28/Jun/2013
1.184
0.013
1.1101622544833476
27/Jun/2013
1.171
0.001
0.08547008547008547
26/Jun/2013
1.17
0.017
1.4744145706851692
25/Jun/2013
1.153
0.005
0.4355400696864111
24/Jun/2013
1.148
-0.033
-2.79424216765453
21/Jun/2013
1.181
0.005
0.42517006802721086
20/Jun/2013
1.176
-0.028
-2.3255813953488373
19/Jun/2013
1.204
-0.006
-0.49586776859504134
18/Jun/2013
1.21
0.005
0.4149377593360996
17/Jun/2013
1.205
0.012
1.0058675607711651
14/Jun/2013
1.193
0.012
1.0160880609652836
13/Jun/2013
1.181
-0.022
-1.828761429758936
12/Jun/2013
1.203
0.012
1.0075566750629723
11/Jun/2013
1.191
-0.02
-1.6515276630883566
10/Jun/2013
1.211
0.012
1.0008340283569641
07/Jun/2013
1.199
-0.015
-1.2355848434925865
06/Jun/2013
1.214
-0.009
-0.7358953393295176
05/Jun/2013
1.223
-0.017
-1.3709677419354838
04/Jun/2013
1.24
-0.002
-0.1610305958132045
03/Jun/2013
1.242
-0.003
-0.24096385542168675
31/May/2013
1.245
-0.008
-0.6384676775738228
30/May/2013
1.253
-0.004
-0.31821797931583135
29/May/2013
1.257
-0.017
-1.3343799058084773
28/May/2013
1.274
0.02
1.594896331738437
24/May/2013
1.254
-0.012
-0.9478672985781991
23/May/2013
1.266
-0.016
-1.24804992199688
22/May/2013
1.282
0.006
0.4702194357366771
21/May/2013
1.276
0.01
0.7898894154818326
20/May/2013
1.266
0.001
0.07905138339920949
17/May/2013
1.265
0.002
0.1583531274742676
16/May/2013
1.263
0.002
0.1586042823156225
15/May/2013
1.261
0.015
1.203852327447833
14/May/2013
1.246
0.003
0.2413515687851971
13/May/2013
1.243
-0.004
-0.32076984763432237
10/May/2013
1.247
0.008
0.645682001614205
09/May/2013
1.239
0.004
0.32388663967611336
08/May/2013
1.235
0.006
0.4882017900732303
07/May/2013
1.229
0.013
1.069078947368421
03/May/2013
1.216
0.006
0.49586776859504134
02/May/2013
1.21
-0.005
-0.411522633744856
01/May/2013
1.215
0.004
0.33030553261767137
30/Apr/2013
1.211
0.004
0.33140016570008285
29/Apr/2013
1.207
0.002
0.16597510373443983
26/Apr/2013
1.205
-0.003
-0.24834437086092714
25/Apr/2013
1.208
0.006
0.49916805324459235
24/Apr/2013
1.202
0.012
1.0084033613445378
23/Apr/2013
1.19
0.003
0.2527379949452401
22/Apr/2013
1.187
0.009
0.7640067911714771
19/Apr/2013
1.178
0.002
0.17006802721088435
18/Apr/2013
1.176
0.001
0.0851063829787234
17/Apr/2013
1.175
-0.006
-0.5080440304826418
16/Apr/2013
1.181
-0.001
-0.08460236886632826
15/Apr/2013
1.182
-0.016
-1.335559265442404
12/Apr/2013
1.198
-0.004
-0.33277870216306155
11/Apr/2013
1.202
0.011
0.9235936188077246
10/Apr/2013
1.191
0.013
1.1035653650254669
09/Apr/2013
1.178
0.004
0.34071550255536626
08/Apr/2013
1.174
0.002
0.17064846416382254
05/Apr/2013
1.172
-0.03
-2.4958402662229617
04/Apr/2013
1.202
-0.008
-0.6611570247933884
03/Apr/2013
1.21
-0.002
-0.16501650165016502
02/Apr/2013
1.212
0.006
0.4975124378109453
28/Mar/2013
1.206
0.016
1.3445378151260505
27/Mar/2013
1.19
-0.004
-0.33500837520938026
26/Mar/2013
1.194
-0.015
-1.2406947890818858
25/Mar/2013
1.209
0.009
0.75
22/Mar/2013
1.2
0.005
0.41841004184100417
21/Mar/2013
1.195
-0.01
-0.8298755186721992
20/Mar/2013
1.205
-0.002
-0.16570008285004142
19/Mar/2013
1.207
0.003
0.24916943521594684
18/Mar/2013
1.204
-0.009
-0.7419620774938169
15/Mar/2013
1.213
-0.002
-0.1646090534979424
14/Mar/2013
1.215
0.012
0.9975062344139651
13/Mar/2013
1.203
-0.01
-0.8244023083264633
12/Mar/2013
1.213
0.002
0.16515276630883569
11/Mar/2013
1.211
0.005
0.41459369817578773
08/Mar/2013
1.206
0.002
0.16611295681063123
07/Mar/2013
1.204
0
0
06/Mar/2013
1.204
0.013
1.0915197313182199
05/Mar/2013
1.191
0.01
0.8467400508044031
04/Mar/2013
1.181
0.002
0.16963528413910092
01/Mar/2013
1.179
-0.004
-0.33812341504649196
28/Feb/2013
1.183
0.012
1.0247651579846284
27/Feb/2013
1.171
0.005
0.4288164665523156
26/Feb/2013
1.166
-0.021
-1.7691659646166806
25/Feb/2013
1.187
0.006
0.5080440304826418
22/Feb/2013
1.181
0.011
0.9401709401709402
21/Feb/2013
1.17
-0.02
-1.680672268907563
20/Feb/2013
1.19
0.012
1.0186757215619695
19/Feb/2013
1.178
0.005
0.42625745950554134
18/Feb/2013
1.173
-0.002
-0.1702127659574468
15/Feb/2013
1.175
0.003
0.25597269624573377
14/Feb/2013
1.172
-0.003
-0.2553191489361702
13/Feb/2013
1.175
0.01
0.8583690987124464
12/Feb/2013
1.165
0.002
0.17196904557179707
11/Feb/2013
1.163
0.003
0.25862068965517243
08/Feb/2013
1.16
-0.001
-0.08613264427217916
07/Feb/2013
1.161
-0.006
-0.5141388174807198
06/Feb/2013
1.167
0.006
0.5167958656330749
05/Feb/2013
1.161
-0.004
-0.34334763948497854
04/Feb/2013
1.165
0.002
0.17196904557179707
01/Feb/2013
1.163
0.003
0.25862068965517243
31/Jan/2013
1.16
-0.009
-0.7698887938408896
30/Jan/2013
1.169
0.008
0.6890611541774333
29/Jan/2013
1.161
0.001
0.08620689655172414
28/Jan/2013
1.16
0.003
0.25929127052722556
25/Jan/2013
1.157
0.009
0.7839721254355401
24/Jan/2013
1.148
0.006
0.5253940455341506
23/Jan/2013
1.142
0.001
0.0876424189307625
22/Jan/2013
1.141
0.002
0.17559262510974538
21/Jan/2013
1.139
0
0
18/Jan/2013
1.139
0.012
1.064773735581189
17/Jan/2013
1.127
0.004
0.3561887800534283
16/Jan/2013
1.123
-0.005
-0.4432624113475177
15/Jan/2013
1.128
-0.003
-0.26525198938992045
14/Jan/2013
1.131
0.003
0.26595744680851063
11/Jan/2013
1.128
0.002
0.17761989342806395
10/Jan/2013
1.126
0.005
0.44603033006244425
09/Jan/2013
1.121
-0.001
-0.08912655971479501
08/Jan/2013
1.122
0.002
0.17857142857142858
07/Jan/2013
1.12
0.005
0.4484304932735426
04/Jan/2013
1.115
0.003
0.2697841726618705
03/Jan/2013
1.112
0
0
02/Jan/2013
1.112
0.022
2.018348623853211
31/Dec/2012
1.09
-0.005
-0.45662100456621
28/Dec/2012
1.095
-0.006
-0.5449591280653951
27/Dec/2012
1.101
0.005
0.4562043795620438
24/Dec/2012
1.096
0.005
0.458295142071494
21/Dec/2012
1.091
-0.008
-0.7279344858962693
20/Dec/2012
1.099
0.001
0.09107468123861566
19/Dec/2012
1.098
0.006
0.5494505494505495
18/Dec/2012
1.092
0.007
0.6451612903225806
17/Dec/2012
1.085
-0.007
-0.6410256410256411
14/Dec/2012
1.092
0.001
0.09165902841429881
13/Dec/2012
1.091
-0.001
-0.09157509157509157
12/Dec/2012
1.092
0
0
11/Dec/2012
1.092
0.007
0.6451612903225806
10/Dec/2012
1.085
0.001
0.09225092250922509
07/Dec/2012
1.084
-0.001
-0.09216589861751152
06/Dec/2012
1.085
0.003
0.27726432532347506
05/Dec/2012
1.082
0.003
0.27803521779425394
04/Dec/2012
1.079
-0.003
-0.27726432532347506
03/Dec/2012
1.082
0.001
0.09250693802035152
30/Nov/2012
1.081
0.006
0.5581395348837209
29/Nov/2012
1.075
0.013
1.2241054613935969
28/Nov/2012
1.062
-0.005
-0.46860356138706655
27/Nov/2012
1.067
0.004
0.37629350893697083
26/Nov/2012
1.063
-0.001
-0.09398496240601503
23/Nov/2012
1.064
0.002
0.18832391713747645
22/Nov/2012
1.062
0.007
0.6635071090047393
21/Nov/2012
1.055
0.005
0.47619047619047616
20/Nov/2012
1.05
0.008
0.7677543186180422
19/Nov/2012
1.042
0.003
0.28873917228103946
16/Nov/2012
1.039
-0.007
-0.6692160611854685
15/Nov/2012
1.046
-0.01
-0.946969696969697
14/Nov/2012
1.056
0.006
0.5714285714285714
13/Nov/2012
1.05
-0.01
-0.9433962264150944
12/Nov/2012
1.06
0.006
0.5692599620493358
09/Nov/2012
1.054
-0.01
-0.9398496240601504
08/Nov/2012
1.064
-0.018
-1.6635859519408502
07/Nov/2012
1.082
0.006
0.5576208178438662
06/Nov/2012
1.076
0.007
0.6548175865294668
05/Nov/2012
1.069
-0.004
-0.3727865796831314
02/Nov/2012
1.073
0.007
0.6566604127579737
01/Nov/2012
1.066
-0.004
-0.37383177570093457
31/Oct/2012
1.07
0.002
0.18726591760299627
30/Oct/2012
1.068
0.012
1.1363636363636365
29/Oct/2012
1.056
0.001
0.0947867298578199
26/Oct/2012
1.055
-0.01
-0.9389671361502347
25/Oct/2012
1.065
0.003
0.2824858757062147
24/Oct/2012
1.062
0
0
23/Oct/2012
1.062
-0.017
-1.5755329008341057
22/Oct/2012
1.079
0
0
19/Oct/2012
1.079
-0.001
-0.09259259259259259
18/Oct/2012
1.08
0.003
0.2785515320334262
17/Oct/2012
1.077
0.009
0.8426966292134831
16/Oct/2012
1.068
0.004
0.37593984962406013
15/Oct/2012
1.064
0
0
12/Oct/2012
1.064
0.002
0.18832391713747645
11/Oct/2012
1.062
0.004
0.3780718336483932
10/Oct/2012
1.058
-0.007
-0.6572769953051644
09/Oct/2012
1.065
-0.001
-0.09380863039399624
08/Oct/2012
1.066
-0.004
-0.37383177570093457
05/Oct/2012
1.07
0.004
0.37523452157598497
04/Oct/2012
1.066
0.004
0.3766478342749529
03/Oct/2012
1.062
-0.003
-0.28169014084507044
02/Oct/2012
1.065
0.005
0.4716981132075472
01/Oct/2012
1.06
0.007
0.6647673314339981
28/Sept/2012
1.053
-0.002
-0.1895734597156398
27/Sept/2012
1.055
-0.002
-0.1892147587511826
26/Sept/2012
1.057
-0.007
-0.6578947368421053
25/Sept/2012
1.064
0.004
0.37735849056603776
24/Sept/2012
1.06
-0.006
-0.5628517823639775
21/Sept/2012
1.066
-0.001
-0.09372071227741331
20/Sept/2012
1.067
-0.004
-0.3734827264239029
19/Sept/2012
1.071
0.004
0.37488284910965325
18/Sept/2012
1.067
-0.01
-0.9285051067780873
17/Sept/2012
1.077
-0.003
-0.2777777777777778
14/Sept/2012
1.08
0.025
2.3696682464454977
13/Sept/2012
1.055
-0.002
-0.1892147587511826
12/Sept/2012
1.057
0.005
0.4752851711026616
11/Sept/2012
1.052
-0.005
-0.47303689687795647
10/Sept/2012
1.057
0.002
0.1895734597156398
07/Sept/2012
1.055
0.018
1.7357762777242045
06/Sept/2012
1.037
0.006
0.5819592628516004
05/Sept/2012
1.031
-0.004
-0.3864734299516908
04/Sept/2012
1.035
-0.009
-0.8620689655172413
03/Sept/2012
1.044
0.001
0.09587727708533078
31/Aug/2012
1.043
0.003
0.28846153846153844
30/Aug/2012
1.04
-0.003
-0.28763183125599234
29/Aug/2012
1.043
-0.003
-0.28680688336520077
28/Aug/2012
1.046
0
0
24/Aug/2012
1.046
-0.006
-0.5703422053231939
23/Aug/2012
1.052
0.002
0.19047619047619047
22/Aug/2012
1.05
-0.009
-0.8498583569405099
21/Aug/2012
1.059
0
0
20/Aug/2012
1.059
-0.001
-0.09433962264150944
17/Aug/2012
1.06
0.005
0.47393364928909953
16/Aug/2012
1.055
-0.002
-0.1892147587511826
15/Aug/2012
1.057
0
0
14/Aug/2012
1.057
0.002
0.1895734597156398
13/Aug/2012
1.055
0.001
0.09487666034155598
10/Aug/2012
1.054
-0.001
-0.0947867298578199
09/Aug/2012
1.055
0.006
0.5719733079122974
08/Aug/2012
1.049
0.005
0.4789272030651341
07/Aug/2012
1.044
0
0
06/Aug/2012
1.044
0.011
1.0648596321393997
03/Aug/2012
1.033
0.001
0.09689922480620156
02/Aug/2012
1.032
0.01
0.9784735812133072
01/Aug/2012
1.022
0.001
0.0979431929480901
31/Jul/2012
1.021
0.002
0.19627085377821393
30/Jul/2012
1.019
0.013
1.2922465208747516
27/Jul/2012
1.006
0.0082
0.8218079775506113
26/Jul/2012
0.9978
0.0049
0.4935038775304663
25/Jul/2012
0.9929
-0.0024
-0.24113332663518536
24/Jul/2012
0.9953
-0.0047
-0.47
23/Jul/2012
1
-0.023
-2.2482893450635384
20/Jul/2012
1.023
-0.002
-0.1951219512195122
19/Jul/2012
1.025
0.012
1.1846001974333662
18/Jul/2012
1.013
0.001
0.09881422924901186
17/Jul/2012
1.012
-0.006
-0.5893909626719057
16/Jul/2012
1.018
0.003
0.2955665024630542
13/Jul/2012
1.015
0.01
0.9950248756218906
12/Jul/2012
1.005
-0.012
-1.1799410029498525
11/Jul/2012
1.017
-0.004
-0.3917727717923604
10/Jul/2012
1.021
0.007
0.6903353057199211
09/Jul/2012
1.014
-0.008
-0.7827788649706457
06/Jul/2012
1.022
-0.004
-0.3898635477582846
05/Jul/2012
1.026
0.005
0.48971596474045054
04/Jul/2012
1.021
0.004
0.39331366764995085
03/Jul/2012
1.017
0.009
0.8928571428571429
02/Jul/2012
1.008
0.008
0.8
29/Jun/2012
1
0.0167
1.6983626563612326
28/Jun/2012
0.9833
-0.00020
-0.020335536349771224
27/Jun/2012
0.9835
0.0025
0.254841997961264
26/Jun/2012
0.981
-0.005
-0.5070993914807302
25/Jun/2012
0.986
-0.0062
-0.6248740173352146
22/Jun/2012
0.9922
-0.0118
-1.1752988047808766
21/Jun/2012
1.004
-0.003
-0.29791459781529295
20/Jun/2012
1.007
0.0135
1.3588324106693508
19/Jun/2012
0.9935
0.0064
0.6483638942356398
18/Jun/2012
0.9871
-0.00050
-0.05062778452814905
15/Jun/2012
0.9876
0.0107
1.0953014638141059
14/Jun/2012
0.9769
-0.0033
-0.33666598653336055
13/Jun/2012
0.9802
0.00080
0.08168266285480906
12/Jun/2012
0.9794
-0.0058
-0.5887129516849371
11/Jun/2012
0.9852
0.0143
1.472860232773715
08/Jun/2012
0.9709
-0.0052
-0.5327323020182358
07/Jun/2012
0.9761
0.0166
1.7300677436164669
06/Jun/2012
0.9595
0.0126
1.330657936424121
01/Jun/2012
0.9469
-0.0128
-1.3337501302490362
31/May/2012
0.9597
0.0098
1.0316875460574797
30/May/2012
0.9499
-0.0131
-1.3603322949117342
29/May/2012
0.963
-0.0036
-0.37243947858473
28/May/2012
0.9666
0.0126
1.320754716981132
25/May/2012
0.954
-0.0041
-0.4279302786765473
24/May/2012
0.9581
0.0066
0.6936416184971098
23/May/2012
0.9515
-0.0084
-0.8750911553286801
22/May/2012
0.9599
0.0088
0.925244453790348
21/May/2012
0.9511
0.00050
0.05259835893120135
18/May/2012
0.9506
-0.01
-1.0410160316468873
17/May/2012
0.9606
-0.0053
-0.5487110466922042
16/May/2012
0.9659
-0.0135
-1.378394935674903
15/May/2012
0.9794
0
0
14/May/2012
0.9794
-0.0081
-0.8202531645569621
11/May/2012
0.9875
0.00050
0.05065856129685917
10/May/2012
0.987
0.0026
0.26412027631044294
09/May/2012
0.9844
-0.0216
-2.147117296222664
08/May/2012
1.006
-0.019
-1.853658536585366
04/May/2012
1.025
-0.01
-0.966183574879227
03/May/2012
1.035
0.004
0.3879728419010669
02/May/2012
1.031
0.003
0.2918287937743191
01/May/2012
1.028
-0.001
-0.09718172983479106
30/Apr/2012
1.029
-0.001
-0.0970873786407767
27/Apr/2012
1.03
0.008
0.7827788649706457
26/Apr/2012
1.022
0.001
0.0979431929480901
25/Apr/2012
1.021
0.007
0.6903353057199211
24/Apr/2012
1.014
0.002
0.1976284584980237
23/Apr/2012
1.012
-0.015
-1.4605647517039921
20/Apr/2012
1.027
-0.004
-0.3879728419010669
19/Apr/2012
1.031
0.006
0.5853658536585366
18/Apr/2012
1.025
0.007
0.68762278978389
17/Apr/2012
1.018
0.004
0.39447731755424065
16/Apr/2012
1.014
-0.003
-0.2949852507374631
13/Apr/2012
1.017
0.012
1.1940298507462686
12/Apr/2012
1.005
0.001
0.099601593625498
11/Apr/2012
1.004
-0.006
-0.594059405940594
10/Apr/2012
1.01
-0.003
-0.29615004935834155
05/Apr/2012
1.013
-0.015
-1.4591439688715953
04/Apr/2012
1.028
-0.016
-1.5325670498084292
03/Apr/2012
1.044
0.017
1.6553067185978578
02/Apr/2012
1.027
-0.003
-0.2912621359223301
30/Mar/2012
1.03
0.003
0.2921129503407984
29/Mar/2012
1.027
-0.017
-1.628352490421456
28/Mar/2012
1.044
-0.008
-0.7604562737642585
27/Mar/2012
1.052
0.007
0.6698564593301436
26/Mar/2012
1.045
0.01
0.966183574879227
23/Mar/2012
1.035
-0.004
-0.3849855630413859
22/Mar/2012
1.039
-0.009
-0.8587786259541985
21/Mar/2012
1.048
0.001
0.09551098376313276
20/Mar/2012
1.047
-0.01
-0.9460737937559129
19/Mar/2012
1.057
-0.003
-0.2830188679245283
16/Mar/2012
1.06
0.005
0.47393364928909953
15/Mar/2012
1.055
-0.007
-0.6591337099811676
14/Mar/2012
1.062
0.008
0.7590132827324478
13/Mar/2012
1.054
0.011
1.0546500479386385
12/Mar/2012
1.043
0.004
0.3849855630413859
09/Mar/2012
1.039
-0.001
-0.09615384615384616
08/Mar/2012
1.04
0.015
1.4634146341463414
07/Mar/2012
1.025
-0.001
-0.09746588693957114
06/Mar/2012
1.026
-0.014
-1.3461538461538463
05/Mar/2012
1.04
-0.007
-0.6685768863419294
02/Mar/2012
1.047
0.002
0.19138755980861244
01/Mar/2012
1.045
-0.002
-0.19102196752626552
29/Feb/2012
1.047
0.001
0.09560229445506692
28/Feb/2012
1.046
0.008
0.7707129094412332
27/Feb/2012
1.038
-0.012
-1.1428571428571428
24/Feb/2012
1.05
0.004
0.3824091778202677
23/Feb/2012
1.046
0.006
0.5769230769230769
22/Feb/2012
1.04
-0.003
-0.28763183125599234
21/Feb/2012
1.043
-0.005
-0.4770992366412214
20/Feb/2012
1.048
0.009
0.8662175168431184
17/Feb/2012
1.039
0.009
0.8737864077669902
16/Feb/2012
1.03
-0.01
-0.9615384615384616
15/Feb/2012
1.04
0.002
0.1926782273603083
14/Feb/2012
1.038
0.001
0.09643201542912247
13/Feb/2012
1.037
0.007
0.6796116504854369
10/Feb/2012
1.03
-0.003
-0.2904162633107454
09/Feb/2012
1.033
-0.001
-0.09671179883945841
08/Feb/2012
1.034
0.005
0.4859086491739553
07/Feb/2012
1.029
-0.002
-0.19398642095053345
06/Feb/2012
1.031
0.01
0.9794319294809011
03/Feb/2012
1.021
0.006
0.5911330049261084
02/Feb/2012
1.015
0.005
0.49504950495049505
01/Feb/2012
1.01
0.0162
1.6301066613000603
31/Jan/2012
0.9938
--
--
iShares UK Equity Index Fund (UK)
Fund Inception
31-Jan-2012
Month End Date
Monthly Total (NAV) Return
31/Jan/2012
0
29/Feb/2012
5.35319
31/Mar/2012
-1.623687
30/Apr/2012
-0.097087
31/May/2012
-6.734694
30/Jun/2012
4.199229
31/Jul/2012
2.1
31/Aug/2012
2.15475
30/Sept/2012
0.958773
31/Oct/2012
1.614435
30/Nov/2012
1.028037
31/Dec/2012
0.832562
31/Jan/2013
6.422018
28/Feb/2013
1.982759
31/Mar/2013
1.94421
30/Apr/2013
0.414594
31/May/2013
2.807597
30/Jun/2013
-4.899598
31/Jul/2013
6.25
31/Aug/2013
-1.351351
30/Sept/2013
0.322321
31/Oct/2013
4.658635
30/Nov/2013
-0.613968
31/Dec/2013
1.544402
31/Jan/2014
-3.878327
28/Feb/2014
5.933544
31/Mar/2014
-2.165795
30/Apr/2014
1.908397
31/May/2014
1.573034
30/Jun/2014
-1.548673
31/Jul/2014
0.149813
31/Aug/2014
1.720269
30/Sept/2014
-2.5
31/Oct/2014
-0.904977
30/Nov/2014
2.435312
31/Dec/2014
-1.337296
31/Jan/2015
3.313253
28/Feb/2015
3.206997
31/Mar/2015
-1.129944
30/Apr/2015
2.357143
31/May/2015
2.442428
30/Jun/2015
-5.926431
31/Jul/2015
1.158581
31/Aug/2015
-6.012885
30/Sept/2015
-1.827875
31/Oct/2015
5.042669
30/Nov/2015
0.664697
31/Dec/2015
-1.393984
31/Jan/2016
-4.389881
29/Feb/2016
1.789883
31/Mar/2016
2.370031
30/Apr/2016
1.568335
31/May/2016
0.588235
30/Jun/2016
0.365497
31/Jul/2016
5.89949
31/Aug/2016
2.544704
30/Sept/2016
0.73776
31/Oct/2016
1.26498
30/Nov/2016
-1.05194
31/Dec/2016
3.787375
31/Jan/2017
0.832266
28/Feb/2017
2.349206
31/Mar/2017
1.30273
30/Apr/2017
-0.183711
31/May/2017
4.601227
30/Jun/2017
-2.228739
31/Jul/2017
0.59988
31/Aug/2017
0.954085
30/Sept/2017
-0.059067
31/Oct/2017
1.891253
30/Nov/2017
-0.696056
31/Dec/2017
3.154206
31/Jan/2018
-0.906002
28/Feb/2018
-3.314286
31/Mar/2018
-2.245863
30/Apr/2018
6.892382
31/May/2018
2.714932
30/Jun/2018
-0.220264
31/Jul/2018
1.15894
31/Aug/2018
-2.291326
30/Sept/2018
0.055835
31/Oct/2018
-5.022321
30/Nov/2018
-1.703878
31/Dec/2018
-3.945009
31/Jan/2019
4.604854
28/Feb/2019
1.84414
31/Mar/2019
2.453271
30/Apr/2019
3.192702
31/May/2019
-3.259669
30/Jun/2019
3.712164
31/Jul/2019
2.257709
31/Aug/2019
-3.338718
30/Sept/2019
2.562674
31/Oct/2019
-1.249321
30/Nov/2019
2.750275
31/Dec/2019
2.623126
31/Jan/2020
-2.869066
29/Feb/2020
-9.398496
31/Mar/2020
-16.064019
30/Apr/2020
8.968927
31/May/2020
2.2035
30/Jun/2020
0.697527
31/Jul/2020
-2.644836
31/Aug/2020
1.48771
30/Sept/2020
-2.039516
31/Oct/2020
-4.033832
30/Nov/2020
14.372881
31/Dec/2020
2.845287
31/Jan/2021
-0.403458
28/Feb/2021
2.083333
31/Mar/2021
3.684807
30/Apr/2021
3.444505
31/May/2021
1.744186
30/Jun/2021
-0.155844
31/Jul/2021
0.416233
31/Aug/2021
2.642487
30/Sept/2021
-0.353357
31/Oct/2021
1.266464
30/Nov/2021
-2.251126
31/Dec/2021
4.657114
31/Jan/2022
-0.195599
28/Feb/2022
-1.348163
31/Mar/2022
2.795006
30/Apr/2022
-0.536342
31/May/2022
1.270195
30/Jun/2022
-6.134039
31/Jul/2022
3.883284
31/Aug/2022
-1.39071
30/Sept/2022
-5.619942
31/Oct/2022
2.595842
30/Nov/2022
7.472361
31/Dec/2022
-1.060185
31/Jan/2023
3.578196
28/Feb/2023
2.24203
31/Mar/2023
-2.879291
30/Apr/2023
2.429718
31/May/2023
-3.117924
30/Jun/2023
0.810809
31/Jul/2023
2.587695
31/Aug/2023
-1.994218
30/Sept/2023
1.478046
31/Oct/2023
-4.17946
30/Nov/2023
3.228417
31/Dec/2023
4.302658
31/Jan/2024
-1.569896
29/Feb/2024
0.67215