iShares UK Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE All Share Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index is designed to measure the performance of equity securities of small, mid and large capitalisation companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 11,334,414,983 Inception Date 31/Jan/2012 Fund Launch Date 18/Aug/2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Custom All Share Net Of Tax Mid Day (GBP) SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.01% ISIN GB00B5W74904 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCUKEXA SEDOL B5W7490 29-Feb-2024 iShares UK Equity Index Fund (UK) Inception Date 31/Jan/2012 Fund Holdings as of - Total Net Assets GBP 4,045,415,158.91 Number of Securities 569.00 Shares Outstanding 1,759,770,969.39 Name Weight (%) SHELL PLC 7.1388 ASTRAZENECA PLC 6.4827 HSBC HOLDINGS PLC 5.2609 UNILEVER PLC 4.26 BP PLC 3.3763 GLAXOSMITHKLINE 2.9429 RELX PLC 2.8836 DIAGEO PLC 2.8773 RIO TINTO PLC 2.431 BRITISH AMERICAN TOBACCO 2.2923 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 2.29883 -0.000493 -0.02144109374802931 27/Mar/2024 2.299323 0.010527 0.45993614109776493 26/Mar/2024 2.288796 0.00964 0.42296358827565994 25/Mar/2024 2.279156 -0.008537 -0.37317070078896075 22/Mar/2024 2.287693 0.021753 0.9599989408369154 21/Mar/2024 2.26594 0.018315 0.8148601301373672 20/Mar/2024 2.247625 0.01773 0.7951047022393432 19/Mar/2024 2.229895 -0.023866 -1.0589410323454882 18/Mar/2024 2.253761 0.011711 0.5223344706853104 15/Mar/2024 2.24205 -0.01869 -0.8267204543645001 14/Mar/2024 2.26074 0.023151 1.0346404098339776 13/Mar/2024 2.237589 -0.003483 -0.1554166934395682 12/Mar/2024 2.241072 0.01835 0.8255643305820521 11/Mar/2024 2.222722 -0.008495 -0.3807339223392436 08/Mar/2024 2.231217 0.013159 0.593266722511314 07/Mar/2024 2.218058 -0.007398 -0.3324262533161743 06/Mar/2024 2.225456 0.010354 0.4674276850456548 05/Mar/2024 2.215102 0.010974 0.49788397044091814 04/Mar/2024 2.204128 -0.005888 -0.2664234105092452 01/Mar/2024 2.210016 -0.005177 -0.23370424157172762 29/Feb/2024 2.215193 0.02136 0.9736383763030276 28/Feb/2024 2.193833 -0.014482 -0.6557941235738561 27/Feb/2024 2.208315 -0.013408 -0.6034955752809869 26/Feb/2024 2.221723 0.013225 0.5988232726495564 23/Feb/2024 2.208498 -0.014293 -0.6430204189237765 22/Feb/2024 2.222791 0.028105 1.2805932147013286 21/Feb/2024 2.194686 -0.022879 -1.0317172213666792 20/Feb/2024 2.217565 -0.010505 -0.47148428909325113 19/Feb/2024 2.22807 0.010272 0.46316210944369146 16/Feb/2024 2.217798 0.041837 1.922690709989747 15/Feb/2024 2.175961 0.000447 0.020546868464188232 14/Feb/2024 2.175514 -0.005599 -0.2567038021413838 13/Feb/2024 2.181113 0.010045 0.46267551269697677 12/Feb/2024 2.171068 -0.021073 -0.9612976537549364 09/Feb/2024 2.192141 0.003461 0.15813184202350275 08/Feb/2024 2.18868 -0.004871 -0.22206002960496474 07/Feb/2024 2.193551 0.001886 0.08605329737893337 06/Feb/2024 2.191665 -0.017755 -0.803604565904174 05/Feb/2024 2.20942 0.014694 0.6695140987986655 02/Feb/2024 2.194726 -0.006789 -0.30837854840870943 01/Feb/2024 2.201515 0.001112 0.05053619723296142 31/Jan/2024 2.200403 -0.003129 -0.14199929930674934 30/Jan/2024 2.203532 0.010066 0.45890841253067066 29/Jan/2024 2.193466 -0.006164 -0.280228947595732 26/Jan/2024 2.19963 0.039866 1.8458498243326587 25/Jan/2024 2.159764 -0.012374 -0.569669146251297 24/Jan/2024 2.172138 0.021133 0.982470984493295 23/Jan/2024 2.151005 -0.008871 -0.4107180227013032 22/Jan/2024 2.159876 0.01131 0.5263976065896975 19/Jan/2024 2.148566 -0.007481 -0.34697759371664905 18/Jan/2024 2.156047 0.011131 0.518948061369303 17/Jan/2024 2.144916 -0.028569 -1.3144328118206474 16/Jan/2024 2.173485 -0.021463 -0.977836376989341 15/Jan/2024 2.194948 -0.003964 -0.18027097037080156 12/Jan/2024 2.198912 -0.00831 -0.37649135429059694 11/Jan/2024 2.207222 -0.001085 -0.04913266135550899 10/Jan/2024 2.208307 0.005292 0.2402162490949903 09/Jan/2024 2.203015 0.006646 0.3025903206610547 08/Jan/2024 2.196369 0.003556 0.162166130901267 05/Jan/2024 2.192813 -0.013519 -0.6127364331388023 04/Jan/2024 2.206332 0.008668 0.3944188010542103 03/Jan/2024 2.197664 -0.014751 -0.666737479179991 02/Jan/2024 2.212415 -0.023083 -1.03256634539597 29/Dec/2023 2.235498 0.019 0.8572080822991945 28/Dec/2023 2.216498 -0.006581 -0.29603086529988365 27/Dec/2023 2.223079 0.011864 0.5365376048914284 22/Dec/2023 2.211215 0.007016 0.3183015689599714 21/Dec/2023 2.204199 -0.011669 -0.5266107908954866 20/Dec/2023 2.215868 0.019675 0.8958684414347919 19/Dec/2023 2.196193 0.012425 0.5689706965208758 18/Dec/2023 2.183768 0.000509 0.023313770835251338 15/Dec/2023 2.183259 -0.032236 -1.4550247235945015 14/Dec/2023 2.215495 0.054433 2.5188078824207727 13/Dec/2023 2.161062 -0.002914 -0.1346595341168294 12/Dec/2023 2.163976 0.005021 0.232566218378799 11/Dec/2023 2.158955 -0.005887 -0.2719367048495918 08/Dec/2023 2.164842 0.020578 0.9596766069849608 07/Dec/2023 2.144264 -0.017041 -0.7884588246452953 06/Dec/2023 2.161305 0.030052 1.4100625312902786 05/Dec/2023 2.131253 -0.02314 -1.0740844404897343 04/Dec/2023 2.154393 0.016903 0.7907873253208202 01/Dec/2023 2.13749 -0.00579 -0.27014669105296557 30/Nov/2023 2.14328 0.003813 0.1782219590206346 29/Nov/2023 2.139467 0.019273 0.909020589625289 28/Nov/2023 2.120194 -0.012587 -0.5901684232933433 27/Nov/2023 2.132781 -0.012707 -0.5922661883916387 24/Nov/2023 2.145488 0.005995 0.280206572304747 23/Nov/2023 2.139493 0.007648 0.35875028437808565 22/Nov/2023 2.131845 0.002942 0.13819323848949436 21/Nov/2023 2.128903 -0.008278 -0.38733265923662996 20/Nov/2023 2.137181 -0.008616 -0.40152912880388963 17/Nov/2023 2.145797 0.018047 0.8481729526495124 16/Nov/2023 2.12775 -0.029788 -1.3806477568413626 15/Nov/2023 2.157538 0.056564 2.692275106688612 14/Nov/2023 2.100974 -0.012667 -0.5992976101428766 13/Nov/2023 2.113641 0.025681 1.2299565125768692 10/Nov/2023 2.08796 -0.030786 -1.4530292918547103 09/Nov/2023 2.118746 0.019369 0.9226070400885596 08/Nov/2023 2.099377 -0.012494 -0.5916081048511013 07/Nov/2023 2.111871 -0.001489 -0.07045652420789643 06/Nov/2023 2.11336 0.006388 0.30318390562380515 03/Nov/2023 2.106972 -0.007162 -0.33876755210407666 02/Nov/2023 2.114134 0.052782 2.560552491762688 01/Nov/2023 2.061352 -0.014898 -0.7175436484045755 31/Oct/2023 2.07625 0.004777 0.23060884694128284 30/Oct/2023 2.071473 -0.000265 -0.012791192708730545 27/Oct/2023 2.071738 -0.010804 -0.5187890568353484 26/Oct/2023 2.082542 0.00291 0.13992860275279473 25/Oct/2023 2.079632 0.003362 0.16192499048774966 24/Oct/2023 2.07627 0.005465 0.2639070313235674 23/Oct/2023 2.070805 -0.034047 -1.617548407203927 20/Oct/2023 2.104852 -0.014716 -0.694292421852 19/Oct/2023 2.119568 -0.022269 -1.039714973641785 18/Oct/2023 2.141837 -0.011099 -0.515528561926597 17/Oct/2023 2.152936 0.005721 0.2664381536082786 16/Oct/2023 2.147215 0.002543 0.11857290998343803 13/Oct/2023 2.144672 -0.021105 -0.974477058349036 12/Oct/2023 2.165777 0.015272 0.7101587766594358 11/Oct/2023 2.150505 -0.007521 -0.348512946553934 10/Oct/2023 2.158026 0.039547 1.8667638433045595 09/Oct/2023 2.118479 -0.005429 -0.2556137083150494 06/Oct/2023 2.123908 0.020921 0.994823077841185 05/Oct/2023 2.102987 -0.016675 -0.7866820276062881 04/Oct/2023 2.119662 -0.00561 -0.2639662123248224 03/Oct/2023 2.125272 -0.016848 -0.7865105596325136 02/Oct/2023 2.14212 -0.024691 -1.1395087065738543 29/Sept/2023 2.166811 0.025457 1.1888272560258604 28/Sept/2023 2.141354 -0.02251 -1.040268704502686 27/Sept/2023 2.163864 0.00672 0.31152301376264174 26/Sept/2023 2.157144 -0.015637 -0.7196767644783344 25/Sept/2023 2.172781 -0.011267 -0.5158769404335436 22/Sept/2023 2.184048 0.011608 0.5343300620500451 21/Sept/2023 2.17244 -0.024356 -1.1087055875921115 20/Sept/2023 2.196796 0.029708 1.3708718796837045 19/Sept/2023 2.167088 -0.007788 -0.35808938072791274 18/Sept/2023 2.174876 -0.014368 -0.6562996175848832 15/Sept/2023 2.189244 0.034434 1.598006320742896 14/Sept/2023 2.15481 0.027653 1.2999980725447158 13/Sept/2023 2.127157 0.00041 0.019278268642203326 12/Sept/2023 2.137592 0.010845 0.509933715669988 11/Sept/2023 2.126747 0.015287 0.7240014018735851 08/Sept/2023 2.11146 -0.003723 -0.1760131392886573 07/Sept/2023 2.115183 0.016187 0.7711782204444411 06/Sept/2023 2.098996 -0.019825 -0.9356618610066636 05/Sept/2023 2.118821 -0.009743 -0.45772642964928467 04/Sept/2023 2.128564 0.004839 0.2278543596746283 01/Sept/2023 2.123725 -0.011526 -0.5397960239803189 31/Aug/2023 2.135251 0.013333 0.6283466184838434 30/Aug/2023 2.121918 0.001255 0.05917960562333572 29/Aug/2023 2.120663 0.02108 1.0040088912893657 25/Aug/2023 2.099583 0.001678 0.07998455602136417 24/Aug/2023 2.097905 0.012965 0.6218404366552515 23/Aug/2023 2.08494 0.004241 0.20382573356357647 22/Aug/2023 2.080699 0.013749 0.6651829991049614 21/Aug/2023 2.06695 -0.002797 -0.1351372897267154 18/Aug/2023 2.069747 -0.016193 -0.7762927025705437 17/Aug/2023 2.08594 -0.003283 -0.15713975961398088 16/Aug/2023 2.089223 -0.020235 -0.9592511441327582 15/Aug/2023 2.109458 -0.016744 -0.7875074898810179 14/Aug/2023 2.126202 -0.008758 -0.41021845842545057 11/Aug/2023 2.13496 -0.013313 -0.6197070856450739 10/Aug/2023 2.148273 0.009139 0.4272289627484767 09/Aug/2023 2.139134 0.007127 0.3342859568472336 08/Aug/2023 2.132007 0.009683 0.45624513505006775 07/Aug/2023 2.122324 0.001644 0.07752230416658808 04/Aug/2023 2.12068 -0.010085 -0.4733041888711331 03/Aug/2023 2.130765 -0.005486 -0.25680502899706076 02/Aug/2023 2.136251 -0.029129 -1.345214234914888 01/Aug/2023 2.16538 -0.013319 -0.6113281366540307 31/Jul/2023 2.178699 0.013276 0.6130903754139492 28/Jul/2023 2.165423 -0.016709 -0.7657190307460777 27/Jul/2023 2.182132 0.030922 1.4374235895147383 26/Jul/2023 2.15121 -0.013013 -0.6012781492480211 25/Jul/2023 2.164223 0.006202 0.2873929401057728 24/Jul/2023 2.158021 -0.000229 -0.010610448279856365 21/Jul/2023 2.15825 0.000026 0.0012046942300706508 20/Jul/2023 2.158224 0.019444 0.9091164121602034 19/Jul/2023 2.13878 0.050705 2.428313159249548 18/Jul/2023 2.088075 0.00224 0.10739104483336409 17/Jul/2023 2.085835 -0.012427 -0.5922520638509395 14/Jul/2023 2.098262 0.002118 0.10104267645734262 13/Jul/2023 2.096144 0.011444 0.5489518875617595 12/Jul/2023 2.0847 0.041938 2.053004706373038 11/Jul/2023 2.042762 -0.014429 -0.701393307670508 10/Jul/2023 2.057191 0.004397 0.21419587157795666 07/Jul/2023 2.052794 -0.011278 -0.5463956683681577 06/Jul/2023 2.064072 -0.037126 -1.7668967893554057 05/Jul/2023 2.101198 -0.017227 -0.8131984847233203 04/Jul/2023 2.118425 -0.014715 -0.6898281406752487 03/Jul/2023 2.13314 0.009397 0.4424735007955294 30/Jun/2023 2.123743 0.010622 0.5026688012659947 29/Jun/2023 2.113121 0.005757 0.273184888799467 28/Jun/2023 2.107364 0.019468 0.9324219213983839 27/Jun/2023 2.087896 0.002957 0.14182669133245626 26/Jun/2023 2.084939 -0.010588 -0.505266694249227 23/Jun/2023 2.095527 -0.007703 -0.3662462022698421 22/Jun/2023 2.10323 -0.018902 -0.8907080238175571 21/Jun/2023 2.122132 -0.007255 -0.34070838227151756 20/Jun/2023 2.129387 -0.020143 -0.9370885728508093 19/Jun/2023 2.14953 -0.003772 -0.17517282759222813 16/Jun/2023 2.153302 0.001765 0.08203437821427194 15/Jun/2023 2.151537 0.001884 0.08764205199629893 14/Jun/2023 2.149653 0.017798 0.8348597817393772 13/Jun/2023 2.131855 -0.013139 -0.6125425059464036 12/Jun/2023 2.144994 0.015617 0.7334070012026992 09/Jun/2023 2.129377 -0.015305 -0.7136256097640583 08/Jun/2023 2.144682 -0.001021 -0.047583472642765565 07/Jun/2023 2.145703 0.01456 0.6832014557446403 06/Jun/2023 2.131143 -0.019741 -0.9178086777343641 05/Jun/2023 2.150884 0.023527 1.1059262737753937 02/Jun/2023 2.127357 0.024633 1.1714804225376225 01/Jun/2023 2.102724 -0.003938 -0.18693079383403696 31/May/2023 2.106662 -0.021317 -1.0017486074815587 30/May/2023 2.127979 0.001052 0.04946102992721424 26/May/2023 2.126927 -0.019066 -0.8884465140380234 25/May/2023 2.145993 0.009759 0.4568319762722623 24/May/2023 2.136234 -0.059552 -2.7121040028490935 23/May/2023 2.195786 0.023493 1.0814839434643484 22/May/2023 2.172293 -0.005788 -0.2657385101839647 19/May/2023 2.178081 0.00012 0.0055097405325439715 18/May/2023 2.177961 0.011281 0.5206583344102498 17/May/2023 2.16668 -0.011014 -0.5057643544042459 16/May/2023 2.177694 -0.000904 -0.0414945758694353 15/May/2023 2.178598 0.010202 0.47048601823652136 12/May/2023 2.168396 0.001348 0.06220443663453694 11/May/2023 2.167048 0.001421 0.06561610101831941 10/May/2023 2.165627 0.000381 0.017596153046813157 09/May/2023 2.165246 0.002778 0.12846432872070246 05/May/2023 2.162468 0.005791 0.2685149422004315 04/May/2023 2.156677 -0.01469 -0.6765323411473049 03/May/2023 2.171367 -0.020916 -0.9540739037797583 02/May/2023 2.192283 0.017823 0.8196517756132558 28/Apr/2023 2.17446 -0.009087 -0.41615774700521674 27/Apr/2023 2.183547 0.000696 0.0318849064823939 26/Apr/2023 2.182851 -0.005614 -0.25652683501906587 25/Apr/2023 2.188465 -0.007691 -0.3502028089079282 24/Apr/2023 2.196156 0.00161 0.07336369344730072 21/Apr/2023 2.194546 0.003228 0.14730860605352578 20/Apr/2023 2.191318 0.004932 0.2255777342152758 19/Apr/2023 2.186386 -0.006562 -0.29923190153163687 18/Apr/2023 2.192948 -0.000731 -0.03332301581042623 17/Apr/2023 2.193679 0.003898 0.17800866844675334 14/Apr/2023 2.189781 0.018309 0.8431607683635801 13/Apr/2023 2.171472 0.002254 0.10390841307789259 12/Apr/2023 2.169218 0.014926 0.6928494373093341 11/Apr/2023 2.154292 0.015266 0.7136893146693869 06/Apr/2023 2.139026 0.01215 0.5712603837741363 05/Apr/2023 2.126876 -0.018777 -0.8751182041084928 04/Apr/2023 2.145653 0.01067 0.49976978739409167 03/Apr/2023 2.134983 0.012103 0.5701217214350317 31/Mar/2023 2.12288 -0.011806 -0.5530555781974492 30/Mar/2023 2.134686 0.041001 1.9583175119466396 29/Mar/2023 2.093685 0.018908 0.9113268558500504 28/Mar/2023 2.074777 -0.015798 -0.7556772658239957 27/Mar/2023 2.090575 0.03028 1.4696924469554118 24/Mar/2023 2.060295 -0.026137 -1.252712765141639 23/Mar/2023 2.086432 -0.006209 -0.2967064107030303 22/Mar/2023 2.092641 -0.009594 -0.4563714332603158 21/Mar/2023 2.102235 0.043077 2.0919715728467656 20/Mar/2023 2.059158 -0.003914 -0.1897170820989282 17/Mar/2023 2.063072 -0.012207 -0.5882100671765098 16/Mar/2023 2.075279 0.008029 0.388390373684847 15/Mar/2023 2.06725 -0.042898 -2.0329379740188838 14/Mar/2023 2.110148 0.003781 0.1795033818892909 13/Mar/2023 2.106367 -0.043983 -2.045387960099519 10/Mar/2023 2.15035 -0.03805 -1.7387132151343447 09/Mar/2023 2.1884 -0.007198 -0.3278377917997739 08/Mar/2023 2.195598 -0.010655 -0.4829455189409374 07/Mar/2023 2.206253 0.013713 0.625438988570334 06/Mar/2023 2.19254 -0.015419 -0.698337242675249 03/Mar/2023 2.207959 0.013783 0.6281629185625948 02/Mar/2023 2.194176 -0.005737 -0.26078304005658404 01/Mar/2023 2.199913 0.014097 0.6449307718490486 28/Feb/2023 2.185816 -0.011747 -0.5345466773876335 27/Feb/2023 2.197563 0.002901 0.13218436369700665 24/Feb/2023 2.194662 0.005037 0.23003939030655934 23/Feb/2023 2.189625 0.011768 0.5403476904130987 22/Feb/2023 2.177857 -0.029995 -1.3585602658149187 21/Feb/2023 2.207852 -0.003749 -0.16951520640477194 20/Feb/2023 2.211601 0.005379 0.24381045969081988 17/Feb/2023 2.206222 -0.00792 -0.3577006352799414 16/Feb/2023 2.214142 0.014881 0.6766363792201108 15/Feb/2023 2.199261 -0.00691 -0.31321234845349705 14/Feb/2023 2.206171 0.018365 0.8394254335165001 13/Feb/2023 2.187806 0.014314 0.6585715521382182 10/Feb/2023 2.173492 -0.026834 -1.219546558100936 09/Feb/2023 2.200326 0.007581 0.34573103575655173 08/Feb/2023 2.192745 0.012595 0.5777125427149508 07/Feb/2023 2.18015 -0.006663 -0.3046899757775356 06/Feb/2023 2.186813 0.009641 0.44282215644882444 03/Feb/2023 2.177172 0.010795 0.4982973877584557 02/Feb/2023 2.166377 0.009759 0.45251407527897847 01/Feb/2023 2.156618 0.018734 0.8762870202499293 31/Jan/2023 2.137884 -0.012032 -0.5596497723631993 30/Jan/2023 2.149916 -0.0025 -0.11614855120943163 27/Jan/2023 2.152416 -0.007765 -0.35946061927218137 26/Jan/2023 2.160181 0.012608 0.5870813238944613 25/Jan/2023 2.147573 -0.002105 -0.09792164221804382 24/Jan/2023 2.149678 -0.004652 -0.21593720553489948 23/Jan/2023 2.15433 0.011164 0.5209115859434127 20/Jan/2023 2.143166 0.003528 0.16488770530342048 19/Jan/2023 2.139638 -0.043188 -1.9785360812084885 18/Jan/2023 2.182826 0.017103 0.7897131812332417 17/Jan/2023 2.165723 -0.00761 -0.3501534279376423 16/Jan/2023 2.173333 0.007655 0.3534689829235925 13/Jan/2023 2.165678 0.015781 0.7340351654055985 12/Jan/2023 2.149897 0.012203 0.5708487744270228 11/Jan/2023 2.137694 0.008216 0.38582225315312013 10/Jan/2023 2.129478 0.007698 0.3628085852444646 09/Jan/2023 2.12178 0.006452 0.30501179958852714 06/Jan/2023 2.115328 0.008571 0.4068338208915409 05/Jan/2023 2.106757 0.008641 0.41184567488165574 04/Jan/2023 2.098116 0.012365 0.5928320302854942 03/Jan/2023 2.085751 0.021722 1.052407693884146 30/Dec/2022 2.064029 0.00042 0.020352692782402093 29/Dec/2022 2.063609 -0.016772 -0.8061984799899634 28/Dec/2022 2.080381 0.016649 0.8067423483281744 23/Dec/2022 2.063732 -0.011303 -0.5447137036242762 22/Dec/2022 2.075035 0.025102 1.2245278260313874 21/Dec/2022 2.049933 0.02105 1.0375167025402647 20/Dec/2022 2.028883 -0.005861 -0.28804606378001363 19/Dec/2022 2.034744 0.009499 0.4690296729531489 16/Dec/2022 2.025245 -0.035505 -1.7229164139269684 15/Dec/2022 2.06075 -0.003823 -0.1851714616048936 14/Dec/2022 2.064573 0.001943 0.09420012314375337 13/Dec/2022 2.06263 0.004324 0.2100756641626658 12/Dec/2022 2.058306 -0.000178 -0.008647140322684072 09/Dec/2022 2.058484 -0.004628 -0.22432131653540865 08/Dec/2022 2.063112 -0.010858 -0.5235369846236927 07/Dec/2022 2.07397 -0.009553 -0.45850225795443583 06/Dec/2022 2.083523 -0.010002 -0.4777588039311687 05/Dec/2022 2.093525 0.007145 0.342459187683931 02/Dec/2022 2.08638 -0.00632 -0.30200219811726475 01/Dec/2022 2.0927 0.006554 0.31416784827140576 30/Nov/2022 2.086146 0.0043 0.20654745836147342 29/Nov/2022 2.081846 0.017168 0.831509804434396 28/Nov/2022 2.064678 -0.009056 -0.436700174660781 25/Nov/2022 2.073734 0.000764 0.03685533316931745 24/Nov/2022 2.07297 0.004339 0.2097522467757662 23/Nov/2022 2.068631 0.015305 0.7453760386806576 22/Nov/2022 2.053326 0.009597 0.4695828067224177 21/Nov/2022 2.043729 -0.004122 -0.20128417546003102 18/Nov/2022 2.047851 0.023669 1.1693118504166127 17/Nov/2022 2.024182 -0.013213 -0.6485242184259802 16/Nov/2022 2.037395 -0.008864 -0.4331807459368536 15/Nov/2022 2.046259 0.011508 0.5655728882796961 14/Nov/2022 2.034751 -0.005913 -0.28975862758396287 11/Nov/2022 2.040664 0.031191 1.552198014106186 10/Nov/2022 2.009473 0.003173 0.15815182176145143 09/Nov/2022 2.0063 -0.000187 -0.009319771321718007 08/Nov/2022 2.006487 -0.00936 -0.4643209529294634 07/Nov/2022 2.015847 0.014559 0.7274815019127682 04/Nov/2022 2.001288 0.053402 2.741536208997857 03/Nov/2022 1.947886 -0.024663 -1.2503111456293354 02/Nov/2022 1.972549 -0.007042 -0.3557300472673396 01/Nov/2022 1.979591 0.038491 1.9829478130956675 31/Oct/2022 1.9411 0.006133 0.3169563098492119 28/Oct/2022 1.934967 -0.008529 -0.438848343397671 27/Oct/2022 1.943496 0.018054 0.9376548345782423 26/Oct/2022 1.925442 0.014869 0.7782482009323904 25/Oct/2022 1.910573 -0.001591 -0.08320416031260917 24/Oct/2022 1.912164 0.023885 1.2649084166058089 21/Oct/2022 1.888279 -0.008789 -0.4632938829815273 20/Oct/2022 1.897068 -0.005121 -0.2692161504456182 19/Oct/2022 1.902189 -0.016186 -0.8437349319085163 18/Oct/2022 1.918375 0.024529 1.2951950686592257 17/Oct/2022 1.893846 -0.005281 -0.2780751366285667 14/Oct/2022 1.899127 0.030192 1.6154654923793497 13/Oct/2022 1.868935 -0.012919 -0.6865038414244675 12/Oct/2022 1.881854 -0.006388 -0.33830409449636223 11/Oct/2022 1.888242 -0.01981 -1.038231662449451 10/Oct/2022 1.908052 -0.015476 -0.8045632816366594 07/Oct/2022 1.923528 0.000844 0.043896969028711944 06/Oct/2022 1.922684 -0.004847 -0.2514615847942264 05/Oct/2022 1.927531 -0.005398 -0.27926530151909357 04/Oct/2022 1.932929 0.04213 2.228158572116867 03/Oct/2022 1.890799 -0.001188 -0.06279112911452352 30/Sept/2022 1.891987 -0.00972 -0.511119746627635 29/Sept/2022 1.901707 0.002931 0.15436259990646606 28/Sept/2022 1.898776 -0.03581 -1.8510420317318537 27/Sept/2022 1.934586 0.023273 1.217644624402178 26/Sept/2022 1.911313 -0.026535 -1.369302442709645 23/Sept/2022 1.937848 -0.057405 -2.8770787464045915 22/Sept/2022 1.995253 -0.010467 -0.5218574875855054 21/Sept/2022 2.00572 0.00548 0.27396712394512657 20/Sept/2022 2.00024 -0.018905 -0.9362873889690934 16/Sept/2022 2.019145 -0.000739 -0.03658625940895616 15/Sept/2022 2.019884 -0.005597 -0.2763294249612808 14/Sept/2022 2.025481 -0.051889 -2.497821765020194 13/Sept/2022 2.07737 0.015098 0.7321051733234025 12/Sept/2022 2.062272 0.019586 0.958835572378721 09/Sept/2022 2.042686 0.035142 1.7504971248450842 08/Sept/2022 2.007544 -0.000752 -0.03744467946956027 07/Sept/2022 2.008296 -0.011038 -0.5466158644384733 06/Sept/2022 2.019334 0.0211 1.0559323882988678 05/Sept/2022 1.998234 0.006865 0.3447377156117224 02/Sept/2022 1.991369 0.002888 0.1452364895616302 01/Sept/2022 1.988481 -0.027613 -1.3696285986665304 31/Aug/2022 2.016094 -0.039635 -1.9280265054391896 30/Aug/2022 2.055729 -0.012164 -0.5882315961222365 26/Aug/2022 2.067893 0.000362 0.01750880639758243 25/Aug/2022 2.067531 0.010585 0.5145978552669832 24/Aug/2022 2.056946 -0.014775 -0.713175181407149 23/Aug/2022 2.071721 -0.010496 -0.5040781052118968 22/Aug/2022 2.082217 -0.008131 -0.3889782945232086 19/Aug/2022 2.090348 0.005384 0.2582298783096495 18/Aug/2022 2.084964 0.001394 0.06690439966019861 17/Aug/2022 2.08357 -0.012657 -0.603799111451193 16/Aug/2022 2.096227 0.014662 0.7043738725430145 15/Aug/2022 2.081565 0.002381 0.11451607938498949 12/Aug/2022 2.079184 0.002397 0.11541867317158669 11/Aug/2022 2.076787 0.008456 0.40883204864211775 10/Aug/2022 2.068331 0.000961 0.04648418038377262 09/Aug/2022 2.06737 -0.000285 -0.013783730844845974 08/Aug/2022 2.067655 0.009521 0.462603503950666 05/Aug/2022 2.058134 -0.008409 -0.406911445830065 04/Aug/2022 2.066543 0.021777 1.0650118399856023 03/Aug/2022 2.044766 0.000103 0.005037504958029759 02/Aug/2022 2.044663 -0.016073 -0.7799640516786236 01/Aug/2022 2.060736 0.016156 0.790186737618484 29/Jul/2022 2.04458 0.019166 0.946275674997803 28/Jul/2022 2.025414 -0.001845 -0.09100958486310827 27/Jul/2022 2.027259 0.000291 0.014356418058893875 26/Jul/2022 2.026968 0.009567 0.4742240139664846 25/Jul/2022 2.017401 0.000539 0.026724684187614225 22/Jul/2022 2.016862 0.018247 0.9129822402013394 21/Jul/2022 1.998615 -0.007467 -0.3722180848041107 20/Jul/2022 2.006082 0.013631 0.6841322572048196 19/Jul/2022 1.992451 0.002249 0.11300360465922554 18/Jul/2022 1.990202 0.038493 1.9722714810455861 15/Jul/2022 1.951709 0.002421 0.1241991947829156 14/Jul/2022 1.949288 -0.01798 -0.9139578339097673 13/Jul/2022 1.967268 0.003216 0.16374311881762804 12/Jul/2022 1.964052 -0.008003 -0.4058203244838506 11/Jul/2022 1.972055 0.004665 0.23711617930354428 08/Jul/2022 1.96739 -0.008523 -0.43134490233122613 07/Jul/2022 1.975913 0.014711 0.7501012134395131 06/Jul/2022 1.961202 -0.002733 -0.1391593917313964 05/Jul/2022 1.963935 -0.021369 -1.0763590865681023 04/Jul/2022 1.985304 0.023511 1.198444484203991 01/Jul/2022 1.961793 -0.006267 -0.3184354135544648 30/Jun/2022 1.96806 -0.032209 -1.6102334236045253 29/Jun/2022 2.000269 -0.021992 -1.0874956298914928 28/Jun/2022 2.022261 0.023519 1.1766901380968628 27/Jun/2022 1.998742 0.040215 2.053328853776333 24/Jun/2022 1.958527 0.00318 0.16263098058810022 23/Jun/2022 1.955347 0.016728 0.8628822888870892 22/Jun/2022 1.938619 -0.035511 -1.7988177070405698 21/Jun/2022 1.97413 0.021996 1.126766912517276 20/Jun/2022 1.952134 -0.005842 -0.2983693364985066 17/Jun/2022 1.957976 0.011501 0.5908629702410768 16/Jun/2022 1.946475 -0.053298 -2.665202500483805 15/Jun/2022 1.999773 0.033514 1.7044550082161098 14/Jun/2022 1.966259 -0.013957 -0.7048221002153301 13/Jun/2022 1.980216 -0.055995 -2.749960588563759 10/Jun/2022 2.036211 -0.048836 -2.3422013988173886 09/Jun/2022 2.085047 0.001456 0.06987935732108652 08/Jun/2022 2.083591 -0.00709 -0.33912395052138516 07/Jun/2022 2.090681 -0.006412 -0.3057565878098873 06/Jun/2022 2.097093 0.010499 0.5031644871977969 01/Jun/2022 2.086594 -0.009699 -0.46267387240237884 31/May/2022 2.096293 0.011731 0.5627561089571814 27/May/2022 2.084562 0.018804 0.9102711934311764 26/May/2022 2.065758 0.004436 0.21520170065618083 25/May/2022 2.061322 0.002313 0.11233559445344823 24/May/2022 2.059009 0.004114 0.20020487664819858 23/May/2022 2.054895 0.0076 0.3712215386644328 20/May/2022 2.047295 0.048845 2.444144211764117 19/May/2022 1.99845 -0.062693 -3.0416618352050295 18/May/2022 2.061143 -0.006318 -0.30559222157032223 17/May/2022 2.067461 0.034324 1.6882285846944893 16/May/2022 2.033137 0.017296 0.8580041779088727 13/May/2022 2.015841 0.041158 2.0842839078474875 12/May/2022 1.974683 -0.03504 -1.7435238587606352 11/May/2022 2.009723 0.017881 0.8977117662947162 10/May/2022 1.991842 0.004007 0.2015760865464186 09/May/2022 1.987835 -0.052562 -2.5760673045490656 06/May/2022 2.040397 -0.040737 -1.9574424328274873 05/May/2022 2.081134 0.018137 0.8791578465698205 04/May/2022 2.062997 0.002354 0.11423618744246335 03/May/2022 2.060643 -0.009418 -0.45496243830495814 29/Apr/2022 2.070061 0.004192 0.20291702910494325 28/Apr/2022 2.065869 0.013762 0.6706277986479262 27/Apr/2022 2.052107 -0.002131 -0.10373676273148487 26/Apr/2022 2.054238 0.023616 1.162993407931166 25/Apr/2022 2.030622 -0.054719 -2.623983319754419 22/Apr/2022 2.085341 -0.022205 -1.0535950342246385 21/Apr/2022 2.107546 0.009945 0.4741130462847796 20/Apr/2022 2.097601 0.011307 0.5419658015600869 19/Apr/2022 2.086294 0.002119 0.10167092494632168 14/Apr/2022 2.084175 -0.000388 -0.0186130138547024 13/Apr/2022 2.084563 -0.000284 -0.013622102725044091 12/Apr/2022 2.084847 -0.018342 -0.8721042188790451 11/Apr/2022 2.103189 0.005623 0.26807261368653 08/Apr/2022 2.097566 0.009599 0.4597294880618324 07/Apr/2022 2.087967 -0.000831 -0.039783645905444184 06/Apr/2022 2.088798 0.005068 0.24321769135156665 05/Apr/2022 2.08373 0.001129 0.054211056270500206 04/Apr/2022 2.082601 0.00705 0.3396688397442414 01/Apr/2022 2.075551 -0.00703 -0.3375619003534556 31/Mar/2022 2.082581 0.006907 0.33275938321721044 30/Mar/2022 2.075674 -0.009535 -0.45726831219316627 29/Mar/2022 2.085209 0.01537 0.7425698327261202 28/Mar/2022 2.069839 0.006713 0.32538003010964917 25/Mar/2022 2.063126 0.008501 0.41374946766441567 24/Mar/2022 2.054625 -0.003503 -0.17020321379428296 23/Mar/2022 2.058128 0.00125 0.060771713246969436 22/Mar/2022 2.056878 0.006876 0.33541430691287133 21/Mar/2022 2.050002 0.027958 1.3826603179752766 18/Mar/2022 2.022044 0.007596 0.37707600295465554 17/Mar/2022 2.014448 0.011787 0.5885669117239513 16/Mar/2022 2.002661 0.039739 2.0244818693763684 15/Mar/2022 1.962922 -0.009509 -0.48209544465687265 14/Mar/2022 1.972431 -0.010577 -0.5333816101599187 11/Mar/2022 1.983008 0.031838 1.631738905374724 10/Mar/2022 1.95117 0.020902 1.0828548160151854 09/Mar/2022 1.930268 0.026148 1.3732327794466734 08/Mar/2022 1.90412 0.022881 1.2162728924926605 07/Mar/2022 1.881239 -0.03305 -1.726489573935806 04/Mar/2022 1.914289 -0.101953 -5.056585469402979 03/Mar/2022 2.016242 -0.007358 -0.36360940897410554 02/Mar/2022 2.0236 0.010135 0.5033611212511765 01/Mar/2022 2.013465 -0.011219 -0.5541111600625085 28/Feb/2022 2.024684 0.010373 0.5149651667493252 25/Feb/2022 2.014311 0.02093 1.049974891904759 24/Feb/2022 1.993381 -0.0594 -2.8936355120200354 23/Feb/2022 2.052781 0.003069 0.14972835208068255 22/Feb/2022 2.049712 -0.002434 -0.11860754546703792 21/Feb/2022 2.052146 -0.018854 -0.9103814582327379 18/Feb/2022 2.071 -0.002 -0.0964785335262904 17/Feb/2022 2.073 -0.006 -0.2886002886002886 16/Feb/2022 2.079 0.002 0.09629272989889263 15/Feb/2022 2.077 0.021 1.0214007782101167 14/Feb/2022 2.056 -0.032 -1.5325670498084292 11/Feb/2022 2.088 -0.014 -0.6660323501427212 10/Feb/2022 2.102 0.01 0.4780114722753346 09/Feb/2022 2.092 0.017 0.8192771084337349 08/Feb/2022 2.075 0.008 0.3870343492985002 07/Feb/2022 2.067 0.006 0.29112081513828236 04/Feb/2022 2.061 -0.021 -1.0086455331412103 03/Feb/2022 2.082 -0.009 -0.430416068866571 02/Feb/2022 2.091 0.018 0.8683068017366136 01/Feb/2022 2.073 0.022 1.0726474890297415 31/Jan/2022 2.051 0.004 0.19540791402051783 28/Jan/2022 2.047 -0.012 -0.5828071879553182 27/Jan/2022 2.059 -0.004 -0.19389238972370335 26/Jan/2022 2.063 0.038 1.876543209876543 25/Jan/2022 2.025 -0.011 -0.5402750491159135 24/Jan/2022 2.036 -0.035 -1.6900048285852245 21/Jan/2022 2.071 -0.022 -1.051122790253225 20/Jan/2022 2.093 0 0 19/Jan/2022 2.093 0.007 0.33557046979865773 18/Jan/2022 2.086 -0.011 -0.5245588936576061 17/Jan/2022 2.097 0.009 0.43103448275862066 14/Jan/2022 2.088 0 0 13/Jan/2022 2.088 0.002 0.09587727708533078 12/Jan/2022 2.086 0.008 0.3849855630413859 11/Jan/2022 2.078 0 0 10/Jan/2022 2.078 0.009 0.43499275012083133 07/Jan/2022 2.069 -0.009 -0.4331087584215592 06/Jan/2022 2.078 -0.016 -0.7640878701050621 05/Jan/2022 2.094 0.007 0.33540967896502155 04/Jan/2022 2.087 0.031 1.5077821011673151 31/Dec/2021 2.056 -0.012 -0.5802707930367504 30/Dec/2021 2.068 -0.002 -0.0966183574879227 29/Dec/2021 2.07 0.012 0.5830903790087464 24/Dec/2021 2.058 0.01 0.48828125 23/Dec/2021 2.048 0.017 0.8370260955194485 22/Dec/2021 2.031 0.012 0.5943536404160475 21/Dec/2021 2.019 0.02 1.0005002501250626 20/Dec/2021 1.999 -0.021 -1.0396039603960396 17/Dec/2021 2.02 0.002 0.09910802775024777 16/Dec/2021 2.018 0.019 0.9504752376188094 15/Dec/2021 1.999 -0.016 -0.794044665012407 14/Dec/2021 2.015 -0.01 -0.49382716049382713 13/Dec/2021 2.025 -0.011 -0.5402750491159135 10/Dec/2021 2.036 -0.002 -0.09813542688910697 09/Dec/2021 2.038 -0.01 -0.48828125 08/Dec/2021 2.048 0.012 0.5893909626719057 07/Dec/2021 2.036 0.036 1.8 06/Dec/2021 2 0.007 0.35122930255895635 03/Dec/2021 1.993 0.012 0.6057546693589096 02/Dec/2021 1.981 -0.014 -0.7017543859649122 01/Dec/2021 1.995 0.031 1.5784114052953158 30/Nov/2021 1.964 -0.022 -1.107754279959718 29/Nov/2021 1.986 0.005 0.2523977788995457 26/Nov/2021 1.981 -0.05 -2.461841457410143 25/Nov/2021 2.031 0.008 0.3954522985664854 24/Nov/2021 2.023 0 0 23/Nov/2021 2.023 0.004 0.1981178801386825 22/Nov/2021 2.019 0.005 0.24826216484607747 19/Nov/2021 2.014 -0.017 -0.8370260955194485 18/Nov/2021 2.031 -0.004 -0.19656019656019655 17/Nov/2021 2.035 -0.016 -0.780107264748903 16/Nov/2021 2.051 0.007 0.3424657534246575 15/Nov/2021 2.044 -0.005 -0.2440214738897023 12/Nov/2021 2.049 -0.002 -0.09751340809361288 11/Nov/2021 2.051 0.021 1.0344827586206897 10/Nov/2021 2.03 -0.005 -0.2457002457002457 09/Nov/2021 2.035 0.003 0.14763779527559054 08/Nov/2021 2.032 -0.006 -0.2944062806673209 05/Nov/2021 2.038 0.02 0.9910802775024777 04/Nov/2021 2.018 0.005 0.24838549428713363 03/Nov/2021 2.013 0 0 02/Nov/2021 2.013 -0.005 -0.24777006937561943 01/Nov/2021 2.018 0.009 0.44798407167745147 29/Oct/2021 2.009 -0.002 -0.09945300845350571 28/Oct/2021 2.011 -0.004 -0.19851116625310175 27/Oct/2021 2.015 -0.003 -0.14866204162537167 26/Oct/2021 2.018 0.01 0.49800796812749004 25/Oct/2021 2.008 0.001 0.04982561036372696 22/Oct/2021 2.007 0.011 0.5511022044088176 21/Oct/2021 1.996 -0.01 -0.4985044865403789 20/Oct/2021 2.006 0.003 0.14977533699450823 19/Oct/2021 2.003 0 0 18/Oct/2021 2.003 -0.001 -0.0499001996007984 15/Oct/2021 2.004 0.009 0.45112781954887216 14/Oct/2021 1.995 0.017 0.8594539939332659 13/Oct/2021 1.978 0.003 0.1518987341772152 12/Oct/2021 1.975 0.006 0.3047232097511427 11/Oct/2021 1.969 0.004 0.2035623409669211 08/Oct/2021 1.965 0.002 0.10188487009679063 07/Oct/2021 1.963 0.031 1.6045548654244306 06/Oct/2021 1.932 -0.032 -1.629327902240326 05/Oct/2021 1.964 0.002 0.1019367991845056 04/Oct/2021 1.962 0.006 0.3067484662576687 01/Oct/2021 1.956 -0.028 -1.4112903225806452 30/Sept/2021 1.984 0.007 0.35407182599898834 29/Sept/2021 1.977 0.012 0.6106870229007634 28/Sept/2021 1.965 -0.011 -0.5566801619433198 27/Sept/2021 1.976 -0.002 -0.10111223458038422 24/Sept/2021 1.978 -0.009 -0.4529441368897836 23/Sept/2021 1.987 0.009 0.455005055611729 22/Sept/2021 1.978 0.02 1.0214504596527068 21/Sept/2021 1.958 0.034 1.7671517671517671 20/Sept/2021 1.924 -0.044 -2.2357723577235773 17/Sept/2021 1.968 -0.004 -0.2028397565922921 16/Sept/2021 1.972 0.002 0.10152284263959391 15/Sept/2021 1.97 -0.006 -0.30364372469635625 14/Sept/2021 1.976 -0.008 -0.4032258064516129 13/Sept/2021 1.984 0.006 0.3033367037411527 10/Sept/2021 1.978 0.012 0.6103763987792472 09/Sept/2021 1.966 -0.028 -1.4042126379137412 08/Sept/2021 1.994 -0.015 -0.7466401194624191 07/Sept/2021 2.009 -0.004 -0.19870839542970692 06/Sept/2021 2.013 0 0 03/Sept/2021 2.013 0.009 0.4491017964071856 02/Sept/2021 2.004 -0.003 -0.14947683109118087 01/Sept/2021 2.007 0.016 0.8036162732295329 31/Aug/2021 1.991 0 0 27/Aug/2021 1.991 -0.003 -0.15045135406218657 26/Aug/2021 1.994 -0.001 -0.05012531328320802 25/Aug/2021 1.995 0.012 0.6051437216338881 24/Aug/2021 1.983 -0.005 -0.2515090543259557 23/Aug/2021 1.988 0.022 1.1190233977619533 20/Aug/2021 1.966 0.003 0.15282730514518594 19/Aug/2021 1.963 -0.029 -1.4558232931726907 18/Aug/2021 1.992 0 0 17/Aug/2021 1.992 0.004 0.2012072434607646 16/Aug/2021 1.988 -0.017 -0.8478802992518704 13/Aug/2021 2.005 0.004 0.19990004997501248 12/Aug/2021 2.001 0.01 0.5022601707684581 11/Aug/2021 1.991 0.017 0.8611955420466059 10/Aug/2021 1.974 0.009 0.4580152671755725 09/Aug/2021 1.965 -0.008 -0.40547389761784086 06/Aug/2021 1.973 0.005 0.2540650406504065 05/Aug/2021 1.968 -0.004 -0.2028397565922921 04/Aug/2021 1.972 0.008 0.4073319755600815 03/Aug/2021 1.964 0.006 0.30643513789581206 02/Aug/2021 1.958 0.018 0.9278350515463918 30/Jul/2021 1.94 -0.014 -0.7164790174002047 29/Jul/2021 1.954 0.017 0.8776458440887971 28/Jul/2021 1.937 0.004 0.20693222969477496 27/Jul/2021 1.933 -0.001 -0.05170630816959669 26/Jul/2021 1.934 -0.005 -0.25786487880350695 23/Jul/2021 1.939 0.006 0.3103983445421624 22/Jul/2021 1.933 0.008 0.4155844155844156 21/Jul/2021 1.925 0.035 1.8518518518518519 20/Jul/2021 1.89 -0.001 -0.05288207297726071 19/Jul/2021 1.891 -0.041 -2.122153209109731 16/Jul/2021 1.932 -0.003 -0.15503875968992248 15/Jul/2021 1.935 -0.013 -0.6673511293634496 14/Jul/2021 1.948 -0.013 -0.6629270780214176 13/Jul/2021 1.961 0.014 0.7190549563430919 12/Jul/2021 1.947 0 0 09/Jul/2021 1.947 0.011 0.5681818181818182 08/Jul/2021 1.936 -0.028 -1.4256619144602851 07/Jul/2021 1.964 -0.003 -0.1525165226232842 06/Jul/2021 1.967 0.002 0.10178117048346055 05/Jul/2021 1.965 0.005 0.25510204081632654 02/Jul/2021 1.96 0.019 0.9788768675940237 01/Jul/2021 1.941 0.009 0.4658385093167702 30/Jun/2021 1.932 -0.014 -0.7194244604316546 29/Jun/2021 1.946 -0.002 -0.1026694045174538 28/Jun/2021 1.948 -0.003 -0.15376729882111737 25/Jun/2021 1.951 0.003 0.1540041067761807 24/Jun/2021 1.948 -0.002 -0.10256410256410256 23/Jun/2021 1.95 0.008 0.411946446961895 22/Jun/2021 1.942 0.018 0.9355509355509356 21/Jun/2021 1.924 -0.018 -0.9268795056642637 18/Jun/2021 1.942 -0.013 -0.6649616368286445 17/Jun/2021 1.955 -0.007 -0.3567787971457696 16/Jun/2021 1.962 -0.001 -0.05094243504839532 15/Jun/2021 1.963 0.002 0.10198878123406425 14/Jun/2021 1.961 0.005 0.2556237218813906 11/Jun/2021 1.956 0.01 0.513874614594039 10/Jun/2021 1.946 0.007 0.36101083032490977 09/Jun/2021 1.939 -0.01 -0.513083632632119 08/Jun/2021 1.949 0.001 0.0513347022587269 07/Jun/2021 1.948 0.009 0.46415678184631254 04/Jun/2021 1.939 0.003 0.15495867768595042 03/Jun/2021 1.936 -0.012 -0.6160164271047228 02/Jun/2021 1.948 0 0 01/Jun/2021 1.948 0.013 0.6718346253229974 28/May/2021 1.935 0.009 0.4672897196261682 27/May/2021 1.926 0.002 0.10395010395010396 26/May/2021 1.924 -0.004 -0.2074688796680498 25/May/2021 1.928 0.003 0.15584415584415584 24/May/2021 1.925 0.005 0.2604166666666667 21/May/2021 1.92 0.013 0.6816990036706869 20/May/2021 1.907 0.004 0.21019442984760903 19/May/2021 1.903 -0.025 -1.2966804979253113 18/May/2021 1.928 0.016 0.8368200836820083 17/May/2021 1.912 -0.002 -0.1044932079414838 14/May/2021 1.914 0.035 1.8626929217668973 13/May/2021 1.879 -0.026 -1.3648293963254594 12/May/2021 1.905 0.001 0.052521008403361345 11/May/2021 1.904 -0.046 -2.358974358974359 10/May/2021 1.95 0.004 0.20554984583761562 07/May/2021 1.946 0.021 1.0909090909090908 06/May/2021 1.925 0.012 0.6272869837950863 05/May/2021 1.913 -0.007 -0.3645833333333333 04/May/2021 1.92 0.019 0.9994739610731194 30/Apr/2021 1.901 -0.014 -0.7310704960835509 29/Apr/2021 1.915 0.005 0.2617801047120419 28/Apr/2021 1.91 0.009 0.47343503419253025 27/Apr/2021 1.901 0.003 0.15806111696522657 26/Apr/2021 1.898 0.008 0.42328042328042326 23/Apr/2021 1.89 0.003 0.1589825119236884 22/Apr/2021 1.887 0.003 0.1592356687898089 21/Apr/2021 1.884 -0.01 -0.5279831045406547 20/Apr/2021 1.894 -0.027 -1.4055179593961478 19/Apr/2021 1.921 0.006 0.3133159268929504 16/Apr/2021 1.915 0.009 0.472193074501574 15/Apr/2021 1.906 0.019 1.0068892421833597 14/Apr/2021 1.887 0.008 0.4257583821181479 13/Apr/2021 1.879 -0.001 -0.05319148936170213 12/Apr/2021 1.88 -0.011 -0.5817028027498677 09/Apr/2021 1.891 0.007 0.37154989384288745 08/Apr/2021 1.884 0.009 0.48 07/Apr/2021 1.875 0.015 0.8064516129032258 06/Apr/2021 1.86 0.021 1.1419249592169658 01/Apr/2021 1.839 0 0 31/Mar/2021 1.839 0 0 30/Mar/2021 1.839 0.005 0.27262813522355506 29/Mar/2021 1.834 0.003 0.1638448935008192 26/Mar/2021 1.831 0.023 1.2721238938053097 25/Mar/2021 1.808 -0.009 -0.4953219592735278 24/Mar/2021 1.817 -0.007 -0.38377192982456143 23/Mar/2021 1.824 -0.005 -0.2733734281027884 22/Mar/2021 1.829 0.003 0.16429353778751368 19/Mar/2021 1.826 -0.009 -0.4904632152588556 18/Mar/2021 1.835 -0.004 -0.21750951604132682 17/Mar/2021 1.839 -0.012 -0.6482982171799028 16/Mar/2021 1.851 0.011 0.5978260869565217 15/Mar/2021 1.84 0.013 0.7115489874110563 12/Mar/2021 1.827 0.004 0.21941854086670323 11/Mar/2021 1.823 0.002 0.10982976386600769 10/Mar/2021 1.821 -0.012 -0.6546644844517185 09/Mar/2021 1.833 0.031 1.7203107658157604 08/Mar/2021 1.802 -0.008 -0.4419889502762431 05/Mar/2021 1.81 0.014 0.779510022271715 04/Mar/2021 1.796 -0.013 -0.718629076838032 03/Mar/2021 1.809 0.015 0.8361204013377926 02/Mar/2021 1.794 0.014 0.7865168539325843 01/Mar/2021 1.78 0.007 0.3948110547095319 26/Feb/2021 1.773 -0.035 -1.9358407079646018 25/Feb/2021 1.808 0.014 0.7803790412486065 24/Feb/2021 1.794 0.013 0.7299270072992701 23/Feb/2021 1.781 0.002 0.11242270938729623 22/Feb/2021 1.779 -0.008 -0.4476776720761052 19/Feb/2021 1.787 -0.009 -0.5011135857461024 18/Feb/2021 1.796 -0.019 -1.046831955922865 17/Feb/2021 1.815 -0.006 -0.32948929159802304 16/Feb/2021 1.821 0.011 0.6077348066298343 15/Feb/2021 1.81 0.043 2.43350311262026 12/Feb/2021 1.767 0.001 0.056625141562853906 11/Feb/2021 1.766 -0.004 -0.22598870056497175 10/Feb/2021 1.77 0.003 0.1697792869269949 09/Feb/2021 1.767 -0.007 -0.3945885005636979 08/Feb/2021 1.774 0.015 0.8527572484366117 05/Feb/2021 1.759 0.006 0.34227039361095263 04/Feb/2021 1.753 -0.007 -0.3977272727272727 03/Feb/2021 1.76 0.012 0.6864988558352403 02/Feb/2021 1.748 0.004 0.22935779816513763 01/Feb/2021 1.744 0.007 0.4029936672423719 29/Jan/2021 1.737 -0.006 -0.3442340791738382 28/Jan/2021 1.743 -0.027 -1.5254237288135593 27/Jan/2021 1.77 -0.02 -1.1173184357541899 26/Jan/2021 1.79 0.008 0.4489337822671156 25/Jan/2021 1.782 -0.005 -0.27979854504756574 22/Jan/2021 1.787 -0.024 -1.3252346769740475 21/Jan/2021 1.811 0.012 0.6670372429127293 20/Jan/2021 1.799 -0.002 -0.1110494169905608 19/Jan/2021 1.801 0.005 0.27839643652561247 18/Jan/2021 1.796 -0.008 -0.4434589800443459 15/Jan/2021 1.804 -0.014 -0.77007700770077 14/Jan/2021 1.818 0.014 0.7760532150776053 13/Jan/2021 1.804 -0.002 -0.11074197120708748 12/Jan/2021 1.806 -0.023 -1.2575177692728268 11/Jan/2021 1.829 -0.007 -0.3812636165577342 08/Jan/2021 1.836 0.015 0.8237232289950577 07/Jan/2021 1.821 0.009 0.4966887417218543 06/Jan/2021 1.812 0.047 2.6628895184135977 05/Jan/2021 1.765 -0.015 -0.8426966292134831 04/Jan/2021 1.78 0.035 2.005730659025788 31/Dec/2020 1.745 -0.03 -1.6901408450704225 30/Dec/2020 1.775 -0.011 -0.6159014557670772 29/Dec/2020 1.786 0.038 2.1739130434782608 24/Dec/2020 1.748 0.018 1.0404624277456647 23/Dec/2020 1.73 0.008 0.4645760743321719 22/Dec/2020 1.722 0.016 0.9378663540445487 21/Dec/2020 1.706 -0.05 -2.847380410022779 18/Dec/2020 1.756 -0.002 -0.11376564277588168 17/Dec/2020 1.758 0.003 0.17094017094017094 16/Dec/2020 1.755 0.021 1.2110726643598615 15/Dec/2020 1.734 -0.019 -1.0838562464346835 14/Dec/2020 1.753 0.015 0.8630609896432682 11/Dec/2020 1.738 -0.023 -1.306076093128904 10/Dec/2020 1.761 0.008 0.45636052481460354 09/Dec/2020 1.753 0.016 0.9211283822682786 08/Dec/2020 1.737 -0.021 -1.1945392491467577 07/Dec/2020 1.758 0.007 0.3997715591090805 04/Dec/2020 1.751 0.023 1.3310185185185186 03/Dec/2020 1.728 0.018 1.0526315789473684 02/Dec/2020 1.71 0.005 0.2932551319648094 01/Dec/2020 1.705 0.009 0.5306603773584906 30/Nov/2020 1.696 0.007 0.4144464179988159 27/Nov/2020 1.689 -0.005 -0.29515938606847697 26/Nov/2020 1.694 -0.01 -0.5868544600938967 25/Nov/2020 1.704 -0.006 -0.3508771929824561 24/Nov/2020 1.71 0.014 0.8254716981132075 23/Nov/2020 1.696 -0.004 -0.23529411764705882 20/Nov/2020 1.7 0.009 0.5322294500295683 19/Nov/2020 1.691 -0.009 -0.5294117647058824 18/Nov/2020 1.7 0.009 0.5322294500295683 17/Nov/2020 1.691 -0.016 -0.9373169302870533 16/Nov/2020 1.707 0.027 1.6071428571428572 13/Nov/2020 1.68 -0.011 -0.6505026611472502 12/Nov/2020 1.691 0.008 0.47534165181224003 11/Nov/2020 1.683 0.019 1.1418269230769231 10/Nov/2020 1.664 0.03 1.8359853121175032 09/Nov/2020 1.634 0.07 4.475703324808184 06/Nov/2020 1.564 -0.003 -0.1914486279514997 05/Nov/2020 1.567 0.024 1.5554115359688918 04/Nov/2020 1.543 0.014 0.9156311314584696 03/Nov/2020 1.529 0.028 1.8654230512991339 02/Nov/2020 1.501 0.018 1.2137559002022926 30/Oct/2020 1.483 0.002 0.1350438892640108 29/Oct/2020 1.481 -0.018 -1.200800533689126 28/Oct/2020 1.499 -0.042 -2.7255029201817003 27/Oct/2020 1.541 -0.014 -0.9003215434083601 26/Oct/2020 1.555 -0.007 -0.44814340588988477 23/Oct/2020 1.562 0.023 1.4944769330734242 22/Oct/2020 1.539 -0.007 -0.45278137128072443 21/Oct/2020 1.546 -0.02 -1.277139208173691 20/Oct/2020 1.566 -0.002 -0.12755102040816327 19/Oct/2020 1.568 0.002 0.1277139208173691 16/Oct/2020 1.566 0.022 1.4248704663212435 15/Oct/2020 1.544 -0.033 -2.092580849714648 14/Oct/2020 1.577 -0.005 -0.31605562579013907 13/Oct/2020 1.582 -0.013 -0.8150470219435737 12/Oct/2020 1.595 0.008 0.5040957781978576 09/Oct/2020 1.587 0.005 0.31605562579013907 08/Oct/2020 1.582 0.005 0.31705770450221943 07/Oct/2020 1.577 0.009 0.5739795918367347 06/Oct/2020 1.568 0.001 0.06381620931716656 05/Oct/2020 1.567 0.027 1.7532467532467533 02/Oct/2020 1.54 -0.017 -1.0918432883750804 01/Oct/2020 1.557 0.011 0.7115135834411385 30/Sept/2020 1.546 -0.004 -0.25806451612903225 29/Sept/2020 1.55 -0.008 -0.5134788189987163 28/Sept/2020 1.558 0.042 2.770448548812665 25/Sept/2020 1.516 -0.025 -1.6223231667748215 24/Sept/2020 1.541 -0.022 -1.4075495841330774 23/Sept/2020 1.563 0.037 2.4246395806028835 22/Sept/2020 1.526 0.001 0.06557377049180328 21/Sept/2020 1.525 -0.061 -3.8461538461538463 18/Sept/2020 1.586 0.001 0.06309148264984227 17/Sept/2020 1.585 -0.016 -0.9993753903810119 16/Sept/2020 1.601 0.001 0.0625 15/Sept/2020 1.6 0.016 1.0101010101010102 14/Sept/2020 1.584 0.002 0.1264222503160556 11/Sept/2020 1.582 0.012 0.7643312101910829 10/Sept/2020 1.57 -0.001 -0.06365372374283895 09/Sept/2020 1.571 0.014 0.899165061014772 08/Sept/2020 1.557 0.004 0.25756600128783 07/Sept/2020 1.553 0 0 04/Sept/2020 1.553 -0.024 -1.5218769816106532 03/Sept/2020 1.577 0.008 0.5098789037603569 02/Sept/2020 1.569 0.015 0.9652509652509652 01/Sept/2020 1.554 -0.024 -1.520912547528517 28/Aug/2020 1.578 -0.008 -0.5044136191677175 27/Aug/2020 1.586 0.005 0.3162555344718533 26/Aug/2020 1.581 -0.021 -1.3108614232209739 25/Aug/2020 1.602 0 0 24/Aug/2020 1.602 0.027 1.7142857142857142 21/Aug/2020 1.575 -0.01 -0.6309148264984227 20/Aug/2020 1.585 -0.009 -0.5646173149309912 19/Aug/2020 1.594 -0.018 -1.1166253101736974 18/Aug/2020 1.612 0.008 0.49875311720698257 17/Aug/2020 1.604 0.012 0.7537688442211056 14/Aug/2020 1.592 -0.032 -1.9704433497536946 13/Aug/2020 1.624 0.002 0.12330456226880394 12/Aug/2020 1.622 0.004 0.24721878862793573 11/Aug/2020 1.618 0.033 2.082018927444795 10/Aug/2020 1.585 0.011 0.6988564167725541 07/Aug/2020 1.574 0.012 0.7682458386683739 06/Aug/2020 1.562 -0.025 -1.575299306868305 05/Aug/2020 1.587 0.016 1.0184595798854232 04/Aug/2020 1.571 0.029 1.880674448767834 03/Aug/2020 1.542 -0.012 -0.7722007722007722 31/Jul/2020 1.554 -0.004 -0.25673940949935814 30/Jul/2020 1.558 -0.032 -2.0125786163522013 29/Jul/2020 1.59 0.006 0.3787878787878788 28/Jul/2020 1.584 0.001 0.06317119393556538 27/Jul/2020 1.583 -0.008 -0.502828409805154 24/Jul/2020 1.591 -0.025 -1.547029702970297 23/Jul/2020 1.616 0.009 0.5600497822028625 22/Jul/2020 1.607 -0.019 -1.168511685116851 21/Jul/2020 1.626 0.015 0.931098696461825 20/Jul/2020 1.611 -0.009 -0.5555555555555556 17/Jul/2020 1.62 0.004 0.24752475247524752 16/Jul/2020 1.616 -0.005 -0.30845157310302285 15/Jul/2020 1.621 0.029 1.821608040201005 14/Jul/2020 1.592 -0.003 -0.18808777429467086 13/Jul/2020 1.595 0.018 1.14140773620799 10/Jul/2020 1.577 -0.007 -0.44191919191919193 09/Jul/2020 1.584 -0.014 -0.8760951188986232 08/Jul/2020 1.598 -0.006 -0.3740648379052369 07/Jul/2020 1.604 -0.018 -1.1097410604192355 06/Jul/2020 1.622 0.021 1.311680199875078 03/Jul/2020 1.601 -0.006 -0.37336652146857496 02/Jul/2020 1.607 0.03 1.9023462270133165 01/Jul/2020 1.577 -0.02 -1.2523481527864746 30/Jun/2020 1.597 0.002 0.12539184952978055 29/Jun/2020 1.595 -0.017 -1.054590570719603 26/Jun/2020 1.612 0.032 2.0253164556962027 25/Jun/2020 1.58 -0.016 -1.0025062656641603 24/Jun/2020 1.596 -0.037 -2.26576852418861 23/Jun/2020 1.633 0.011 0.6781750924784217 22/Jun/2020 1.622 -0.006 -0.36855036855036855 19/Jun/2020 1.628 0.015 0.9299442033477991 18/Jun/2020 1.613 -0.01 -0.6161429451632778 17/Jun/2020 1.623 0.013 0.8074534161490683 16/Jun/2020 1.61 0.051 3.2713277742142397 15/Jun/2020 1.559 -0.025 -1.5782828282828283 12/Jun/2020 1.584 -0.014 -0.8760951188986232 11/Jun/2020 1.598 -0.033 -2.023298589822195 10/Jun/2020 1.631 -0.009 -0.5487804878048781 09/Jun/2020 1.64 -0.035 -2.08955223880597 08/Jun/2020 1.675 0.022 1.3309134906231095 05/Jun/2020 1.653 0.012 0.7312614259597806 04/Jun/2020 1.641 0.018 1.1090573012939002 03/Jun/2020 1.623 0.017 1.0585305105853051 02/Jun/2020 1.606 0.018 1.1335012594458438 01/Jun/2020 1.588 0.002 0.12610340479192939 29/May/2020 1.586 -0.011 -0.6887914840325611 28/May/2020 1.597 0.012 0.7570977917981072 27/May/2020 1.585 0.024 1.5374759769378603 26/May/2020 1.561 0.034 2.226588081204977 22/May/2020 1.527 -0.016 -1.0369410239792611 21/May/2020 1.543 0.003 0.19480519480519481 20/May/2020 1.54 -0.001 -0.06489292667099286 19/May/2020 1.541 0.02 1.3149243918474687 18/May/2020 1.521 0.043 2.9093369418132613 15/May/2020 1.478 0.005 0.3394433129667346 14/May/2020 1.473 -0.046 -3.0283080974325216 13/May/2020 1.519 -0.014 -0.91324200913242 12/May/2020 1.533 0.014 0.9216589861751152 11/May/2020 1.519 0.008 0.5294506949040371 07/May/2020 1.511 0.004 0.26542800265428 06/May/2020 1.507 0.013 0.8701472556894244 05/May/2020 1.494 0.008 0.5383580080753702 01/May/2020 1.486 -0.066 -4.252577319587629 30/Apr/2020 1.552 0.013 0.8447043534762833 29/Apr/2020 1.539 0.02 1.316655694535879 28/Apr/2020 1.519 0.025 1.6733601070950468 27/Apr/2020 1.494 0.011 0.7417397167902899 24/Apr/2020 1.483 0.011 0.7472826086956522 23/Apr/2020 1.472 0.01 0.6839945280437757 22/Apr/2020 1.462 0.003 0.20562028786840303 21/Apr/2020 1.459 -0.011 -0.7482993197278912 20/Apr/2020 1.47 -0.023 -1.5405224380442062 17/Apr/2020 1.493 0.053 3.6805555555555554 16/Apr/2020 1.44 -0.008 -0.5524861878453039 15/Apr/2020 1.448 -0.042 -2.8187919463087248 14/Apr/2020 1.49 0.016 1.0854816824966078 09/Apr/2020 1.474 0.032 2.219140083217753 08/Apr/2020 1.442 -0.032 -2.1709633649932156 07/Apr/2020 1.474 0.062 4.390934844192635 06/Apr/2020 1.412 0.031 2.24475018102824 03/Apr/2020 1.381 -0.021 -1.4978601997146932 02/Apr/2020 1.402 0.005 0.35790980672870437 01/Apr/2020 1.397 -0.037 -2.580195258019526 31/Mar/2020 1.434 0.048 3.463203463203463 30/Mar/2020 1.386 -0.025 -1.7717930545712262 27/Mar/2020 1.411 -0.01 -0.7037297677691766 26/Mar/2020 1.421 0.021 1.5 25/Mar/2020 1.4 0.079 5.980317940953823 24/Mar/2020 1.321 0.058 4.592240696753761 23/Mar/2020 1.263 -0.068 -5.108940646130729 20/Mar/2020 1.331 0.074 5.8870326173428795 19/Mar/2020 1.257 -0.022 -1.7200938232994527 18/Mar/2020 1.279 -0.01 -0.7757951900698216 17/Mar/2020 1.289 0.015 1.1773940345368916 16/Mar/2020 1.274 -0.176 -12.137931034482758 13/Mar/2020 1.45 0.016 1.1157601115760112 12/Mar/2020 1.434 -0.117 -7.543520309477756 11/Mar/2020 1.551 -0.043 -2.697616060225847 10/Mar/2020 1.594 0.033 2.114029468289558 09/Mar/2020 1.561 -0.111 -6.638755980861244 06/Mar/2020 1.672 -0.056 -3.240740740740741 05/Mar/2020 1.728 -0.032 -1.8181818181818181 04/Mar/2020 1.76 0.014 0.8018327605956472 03/Mar/2020 1.746 0.068 4.052443384982122 02/Mar/2020 1.678 -0.018 -1.0613207547169812 28/Feb/2020 1.696 -0.083 -4.665542439572794 27/Feb/2020 1.779 -0.013 -0.7254464285714286 26/Feb/2020 1.792 -0.037 -2.0229633679606343 25/Feb/2020 1.829 -0.014 -0.759631036353771 24/Feb/2020 1.843 -0.065 -3.406708595387841 21/Feb/2020 1.908 -0.008 -0.4175365344467641 20/Feb/2020 1.916 0.006 0.31413612565445026 19/Feb/2020 1.91 0.019 1.0047593865679534 18/Feb/2020 1.891 -0.02 -1.0465724751439036 17/Feb/2020 1.911 -0.002 -0.10454783063251437 14/Feb/2020 1.913 0.008 0.4199475065616798 13/Feb/2020 1.905 -0.017 -0.8844953173777316 12/Feb/2020 1.922 0.005 0.2608242044861763 11/Feb/2020 1.917 0.012 0.6299212598425197 10/Feb/2020 1.905 0.002 0.10509721492380451 07/Feb/2020 1.903 -0.015 -0.7820646506777894 06/Feb/2020 1.918 0.009 0.4714510214772132 05/Feb/2020 1.909 0.013 0.6856540084388185 04/Feb/2020 1.896 0.027 1.4446227929373996 03/Feb/2020 1.869 -0.003 -0.16025641025641027 31/Jan/2020 1.872 -0.022 -1.1615628299894403 30/Jan/2020 1.894 -0.017 -0.8895866038723181 29/Jan/2020 1.911 0.013 0.684931506849315 28/Jan/2020 1.898 0.005 0.26413100898045433 27/Jan/2020 1.893 -0.052 -2.673521850899743 24/Jan/2020 1.945 0.017 0.8817427385892116 23/Jan/2020 1.928 -0.011 -0.5673027333677153 22/Jan/2020 1.939 0.006 0.3103983445421624 21/Jan/2020 1.933 -0.02 -1.0240655401945724 20/Jan/2020 1.953 -0.005 -0.2553626149131767 17/Jan/2020 1.958 0.02 1.0319917440660475 16/Jan/2020 1.938 -0.005 -0.2573340195573855 15/Jan/2020 1.943 0.002 0.10303967027305512 14/Jan/2020 1.941 0.004 0.20650490449148168 13/Jan/2020 1.937 0.001 0.05165289256198347 10/Jan/2020 1.936 -0.004 -0.20618556701030927 09/Jan/2020 1.94 0.01 0.5181347150259067 08/Jan/2020 1.93 -0.005 -0.25839793281653745 07/Jan/2020 1.935 0.009 0.4672897196261682 06/Jan/2020 1.926 -0.007 -0.3621314019658562 03/Jan/2020 1.933 -0.011 -0.565843621399177 02/Jan/2020 1.944 0.017 0.8822003113648158 31/Dec/2019 1.927 -0.017 -0.8744855967078189 30/Dec/2019 1.944 -0.009 -0.4608294930875576 27/Dec/2019 1.953 0.007 0.3597122302158273 24/Dec/2019 1.946 0.006 0.30927835051546393 23/Dec/2019 1.94 0.009 0.46607975142413255 20/Dec/2019 1.931 0.005 0.25960539979231567 19/Dec/2019 1.926 0.008 0.4171011470281543 18/Dec/2019 1.918 0.006 0.3138075313807531 17/Dec/2019 1.912 -0.004 -0.20876826722338204 16/Dec/2019 1.916 0.023 1.2150026413100898 13/Dec/2019 1.893 0.047 2.5460455037919827 12/Dec/2019 1.846 0.013 0.7092198581560284 11/Dec/2019 1.833 0.007 0.3833515881708653 10/Dec/2019 1.826 -0.015 -0.8147745790331342 09/Dec/2019 1.841 0.004 0.21774632553075668 06/Dec/2019 1.837 0.007 0.3825136612021858 05/Dec/2019 1.83 0.004 0.21905805038335158 04/Dec/2019 1.826 -0.01 -0.5446623093681917 03/Dec/2019 1.836 -0.028 -1.502145922746781 02/Dec/2019 1.864 -0.014 -0.7454739084132055 29/Nov/2019 1.878 -0.002 -0.10638297872340426 28/Nov/2019 1.88 -0.001 -0.0531632110579479 27/Nov/2019 1.881 0.007 0.37353255069370334 26/Nov/2019 1.874 0.004 0.21390374331550802 25/Nov/2019 1.87 0.02 1.0810810810810811 22/Nov/2019 1.85 0.022 1.2035010940919038 21/Nov/2019 1.828 -0.005 -0.27277686852154936 20/Nov/2019 1.833 -0.036 -1.926163723916533 19/Nov/2019 1.869 0.016 0.8634646519158122 18/Nov/2019 1.853 0.022 1.2015292190060076 15/Nov/2019 1.831 -0.021 -1.1339092872570193 14/Nov/2019 1.852 0.006 0.3250270855904659 13/Nov/2019 1.846 -0.007 -0.37776578521316784 12/Nov/2019 1.853 0.017 0.9259259259259259 11/Nov/2019 1.836 -0.025 -1.3433637829124128 08/Nov/2019 1.861 -0.005 -0.2679528403001072 07/Nov/2019 1.866 0.01 0.5387931034482759 06/Nov/2019 1.856 0 0 05/Nov/2019 1.856 0.002 0.10787486515641856 04/Nov/2019 1.854 0.025 1.366867140513942 01/Nov/2019 1.829 0.002 0.10946907498631636 31/Oct/2019 1.827 -0.011 -0.5984766050054406 30/Oct/2019 1.838 0.006 0.32751091703056767 29/Oct/2019 1.832 -0.008 -0.43478260869565216 28/Oct/2019 1.84 0.006 0.3271537622682661 25/Oct/2019 1.834 -0.01 -0.5422993492407809 24/Oct/2019 1.844 0.024 1.3186813186813187 23/Oct/2019 1.82 0.004 0.22026431718061673 22/Oct/2019 1.816 0.007 0.3869541182974019 21/Oct/2019 1.809 -0.007 -0.3854625550660793 18/Oct/2019 1.816 -0.003 -0.16492578339747113 17/Oct/2019 1.819 0.005 0.2756339581036384 16/Oct/2019 1.814 0.003 0.16565433462175594 15/Oct/2019 1.811 0 0 14/Oct/2019 1.811 -0.002 -0.11031439602868175 11/Oct/2019 1.813 0.023 1.2849162011173185 10/Oct/2019 1.79 -0.003 -0.16731734523145567 09/Oct/2019 1.793 -0.003 -0.16703786191536749 08/Oct/2019 1.796 -0.002 -0.11123470522803114 07/Oct/2019 1.798 0.018 1.0112359550561798 04/Oct/2019 1.78 0.003 0.16882386043894204 03/Oct/2019 1.777 -0.028 -1.551246537396122 02/Oct/2019 1.805 -0.039 -2.1149674620390457 01/Oct/2019 1.844 -0.006 -0.32432432432432434 30/Sept/2019 1.85 -0.005 -0.2695417789757412 27/Sept/2019 1.855 0.014 0.7604562737642585 26/Sept/2019 1.841 0.031 1.712707182320442 25/Sept/2019 1.81 -0.022 -1.2008733624454149 24/Sept/2019 1.832 -0.001 -0.05455537370430987 23/Sept/2019 1.833 -0.014 -0.7579859231185706 20/Sept/2019 1.847 0.005 0.2714440825190011 19/Sept/2019 1.842 0.007 0.3814713896457766 18/Sept/2019 1.835 -0.002 -0.10887316276537834 17/Sept/2019 1.837 -0.003 -0.16304347826086957 16/Sept/2019 1.84 0 0 13/Sept/2019 1.84 0.004 0.2178649237472767 12/Sept/2019 1.836 -0.001 -0.05443658138268917 11/Sept/2019 1.837 0.03 1.6602102933038185 10/Sept/2019 1.807 -0.004 -0.22087244616234125 09/Sept/2019 1.811 -0.005 -0.2753303964757709 06/Sept/2019 1.816 0 0 05/Sept/2019 1.816 -0.001 -0.0550357732526142 04/Sept/2019 1.817 0.008 0.44223327805417356 03/Sept/2019 1.809 -0.011 -0.6043956043956044 02/Sept/2019 1.82 0.016 0.8869179600886918 30/Aug/2019 1.804 0.011 0.6134969325153374 29/Aug/2019 1.793 0.021 1.18510158013544 28/Aug/2019 1.772 0.002 0.11299435028248588 27/Aug/2019 1.77 -0.021 -1.1725293132328307 23/Aug/2019 1.791 0.005 0.2799552071668533 22/Aug/2019 1.786 -0.008 -0.4459308807134894 21/Aug/2019 1.794 -0.001 -0.055710306406685235 20/Aug/2019 1.795 0.007 0.39149888143176736 19/Aug/2019 1.788 0.021 1.1884550084889642 16/Aug/2019 1.767 0.016 0.9137635636778983 15/Aug/2019 1.751 -0.026 -1.4631401238041644 14/Aug/2019 1.777 -0.004 -0.22459292532285233 13/Aug/2019 1.781 -0.008 -0.4471771939631079 12/Aug/2019 1.789 -0.013 -0.7214206437291898 09/Aug/2019 1.802 0.016 0.8958566629339306 08/Aug/2019 1.786 0.003 0.16825574873808188 07/Aug/2019 1.783 0.001 0.05611672278338945 06/Aug/2019 1.782 0 0 05/Aug/2019 1.782 -0.053 -2.888283378746594 02/Aug/2019 1.835 -0.025 -1.3440860215053763 01/Aug/2019 1.86 -0.007 -0.3749330476700589 31/Jul/2019 1.867 -0.022 -1.1646373742721017 30/Jul/2019 1.889 0.007 0.37194473963868224 29/Jul/2019 1.882 0.025 1.3462574044157243 26/Jul/2019 1.857 0.005 0.26997840172786175 25/Jul/2019 1.852 0.008 0.43383947939262474 24/Jul/2019 1.844 -0.013 -0.7000538502961766 23/Jul/2019 1.857 0.004 0.21586616297895306 22/Jul/2019 1.853 0.014 0.7612833061446438 19/Jul/2019 1.839 -0.008 -0.4331348132106118 18/Jul/2019 1.847 -0.012 -0.6455083378160301 17/Jul/2019 1.859 0.002 0.10770059235325795 16/Jul/2019 1.857 0.008 0.43266630611141155 15/Jul/2019 1.849 0 0 12/Jul/2019 1.849 0.002 0.10828370330265295 11/Jul/2019 1.847 -0.001 -0.05411255411255411 10/Jul/2019 1.848 -0.004 -0.2159827213822894 09/Jul/2019 1.852 -0.002 -0.10787486515641856 08/Jul/2019 1.854 -0.01 -0.5364806866952789 05/Jul/2019 1.864 -0.007 -0.3741314804917157 04/Jul/2019 1.871 0.001 0.053475935828877004 03/Jul/2019 1.87 0.017 0.9174311926605505 02/Jul/2019 1.853 0.004 0.21633315305570577 01/Jul/2019 1.849 0.024 1.3150684931506849 28/Jun/2019 1.825 0.008 0.4402861860209136 27/Jun/2019 1.817 -0.006 -0.32912781130005486 26/Jun/2019 1.823 0.005 0.27502750275027504 25/Jun/2019 1.818 -0.002 -0.10989010989010989 24/Jun/2019 1.82 -0.005 -0.273972602739726 21/Jun/2019 1.825 0 0 20/Jun/2019 1.825 0.002 0.10970927043335162 19/Jun/2019 1.823 0.004 0.2199010445299615 18/Jun/2019 1.819 0.016 0.8874098724348308 17/Jun/2019 1.803 0.004 0.22234574763757642 14/Jun/2019 1.799 -0.015 -0.8269018743109151 13/Jun/2019 1.814 0.007 0.387382401770891 12/Jun/2019 1.807 -0.012 -0.6597031335898845 11/Jun/2019 1.819 0.01 0.552791597567717 10/Jun/2019 1.809 0.01 0.5558643690939411 07/Jun/2019 1.799 0.012 0.6715165081141579 06/Jun/2019 1.787 0.003 0.1681614349775785 05/Jun/2019 1.784 0.017 0.9620826259196378 04/Jun/2019 1.767 0.014 0.7986309184255562 03/Jun/2019 1.753 -0.007 -0.3977272727272727 31/May/2019 1.76 -0.015 -0.8450704225352113 30/May/2019 1.775 0.012 0.6806579693703914 29/May/2019 1.763 -0.024 -1.3430330162283157 28/May/2019 1.787 0.001 0.055991041433370664 24/May/2019 1.786 0.011 0.6197183098591549 23/May/2019 1.775 -0.032 -1.770890979524073 22/May/2019 1.807 -0.002 -0.11055831951354339 21/May/2019 1.809 0.019 1.0614525139664805 20/May/2019 1.79 -0.011 -0.6107717934480844 17/May/2019 1.801 0.003 0.1668520578420467 16/May/2019 1.798 0.024 1.3528748590755355 15/May/2019 1.774 0.002 0.11286681715575621 14/May/2019 1.772 0.005 0.2829654782116582 13/May/2019 1.767 -0.01 -0.5627462014631401 10/May/2019 1.777 -0.003 -0.16853932584269662 09/May/2019 1.78 0.004 0.22522522522522523 08/May/2019 1.776 -0.015 -0.8375209380234506 07/May/2019 1.791 -0.024 -1.322314049586777 03/May/2019 1.815 0.005 0.27624309392265195 02/May/2019 1.81 -0.005 -0.27548209366391185 01/May/2019 1.815 -0.004 -0.2199010445299615 30/Apr/2019 1.819 0.001 0.05500550055005501 29/Apr/2019 1.818 0.001 0.0550357732526142 26/Apr/2019 1.817 -0.008 -0.4383561643835616 25/Apr/2019 1.825 -0.008 -0.436442989634479 24/Apr/2019 1.833 0.004 0.21869874248223073 23/Apr/2019 1.829 0.005 0.2741228070175439 18/Apr/2019 1.824 0.001 0.05485463521667581 17/Apr/2019 1.823 -0.001 -0.05482456140350877 16/Apr/2019 1.824 0.007 0.3852504127682994 15/Apr/2019 1.817 0 0 12/Apr/2019 1.817 0.004 0.2206287920573635 11/Apr/2019 1.813 0.004 0.22111663902708678 10/Apr/2019 1.809 -0.004 -0.2206287920573635 09/Apr/2019 1.813 -0.001 -0.05512679162072767 08/Apr/2019 1.814 0.008 0.4429678848283499 05/Apr/2019 1.806 0.007 0.38910505836575876 04/Apr/2019 1.799 0.002 0.11129660545353366 03/Apr/2019 1.797 0.007 0.39106145251396646 02/Apr/2019 1.79 0.013 0.7315700619020822 01/Apr/2019 1.777 0.013 0.7369614512471655 29/Mar/2019 1.764 0.008 0.45558086560364464 28/Mar/2019 1.756 0.011 0.6303724928366762 27/Mar/2019 1.745 -0.004 -0.22870211549456831 26/Mar/2019 1.749 0.009 0.5172413793103449 25/Mar/2019 1.74 -0.026 -1.4722536806342015 22/Mar/2019 1.766 -0.012 -0.6749156355455568 21/Mar/2019 1.778 -0.005 -0.28042624789680315 20/Mar/2019 1.783 -0.002 -0.11204481792717087 19/Mar/2019 1.785 0.014 0.7905138339920948 18/Mar/2019 1.771 0.009 0.5107832009080591 15/Mar/2019 1.762 0.006 0.3416856492027335 14/Mar/2019 1.756 0.011 0.6303724928366762 13/Mar/2019 1.745 0.004 0.22975301550832855 12/Mar/2019 1.741 0.004 0.23028209556706966 11/Mar/2019 1.737 0.01 0.5790387955993052 08/Mar/2019 1.727 -0.018 -1.0315186246418337 07/Mar/2019 1.745 -0.008 -0.45636052481460354 06/Mar/2019 1.753 0.011 0.6314580941446614 05/Mar/2019 1.742 -0.002 -0.11467889908256881 04/Mar/2019 1.744 0.008 0.4608294930875576 01/Mar/2019 1.736 0.015 0.8715862870424173 28/Feb/2019 1.721 -0.002 -0.11607661056297155 27/Feb/2019 1.723 -0.007 -0.4046242774566474 26/Feb/2019 1.73 -0.01 -0.5747126436781609 25/Feb/2019 1.74 -0.01 -0.5714285714285714 22/Feb/2019 1.75 0.008 0.4592422502870264 21/Feb/2019 1.742 0 0 20/Feb/2019 1.742 0.008 0.461361014994233 19/Feb/2019 1.734 -0.011 -0.6303724928366762 18/Feb/2019 1.745 0.003 0.17221584385763491 15/Feb/2019 1.742 0.001 0.05743825387708214 14/Feb/2019 1.741 0.014 0.8106543138390272 13/Feb/2019 1.727 0.004 0.2321532211259431 12/Feb/2019 1.723 0.012 0.701344243132671 11/Feb/2019 1.711 0.004 0.23432923257176333 08/Feb/2019 1.707 -0.019 -1.100811123986095 07/Feb/2019 1.726 -0.003 -0.1735106998264893 06/Feb/2019 1.729 0.009 0.5232558139534884 05/Feb/2019 1.72 0.019 1.1169900058788949 04/Feb/2019 1.701 0.016 0.9495548961424333 01/Feb/2019 1.685 -0.005 -0.2958579881656805 31/Jan/2019 1.69 0.011 0.6551518761167362 30/Jan/2019 1.679 0.019 1.144578313253012 29/Jan/2019 1.66 0.013 0.7893139040680024 28/Jan/2019 1.647 -0.011 -0.6634499396863691 25/Jan/2019 1.658 0.001 0.060350030175015085 24/Jan/2019 1.657 -0.009 -0.5402160864345739 23/Jan/2019 1.666 -0.013 -0.7742703990470519 22/Jan/2019 1.679 -0.008 -0.4742145820983995 21/Jan/2019 1.687 0.009 0.5363528009535161 18/Jan/2019 1.678 0.027 1.6353725015142337 17/Jan/2019 1.651 -0.007 -0.4221954161640531 16/Jan/2019 1.658 0.001 0.060350030175015085 15/Jan/2019 1.657 0.003 0.18137847642079807 14/Jan/2019 1.654 -0.02 -1.1947431302270013 11/Jan/2019 1.674 0.01 0.6009615384615384 10/Jan/2019 1.664 -0.008 -0.4784688995215311 09/Jan/2019 1.672 0.014 0.8443908323281062 08/Jan/2019 1.658 0.02 1.221001221001221 07/Jan/2019 1.638 0.008 0.49079754601226994 04/Jan/2019 1.63 0.017 1.0539367637941723 03/Jan/2019 1.613 0.005 0.31094527363184077 02/Jan/2019 1.608 -0.007 -0.43343653250773995 31/Dec/2018 1.615 0.007 0.43532338308457713 28/Dec/2018 1.608 0.018 1.1320754716981132 27/Dec/2018 1.59 -0.015 -0.9345794392523364 24/Dec/2018 1.605 -0.001 -0.062266500622665005 21/Dec/2018 1.606 -0.015 -0.9253547193090684 20/Dec/2018 1.621 -0.002 -0.12322858903265557 19/Dec/2018 1.623 0.005 0.30902348578491967 18/Dec/2018 1.618 -0.014 -0.8578431372549019 17/Dec/2018 1.632 -0.005 -0.30543677458766033 14/Dec/2018 1.637 -0.008 -0.48632218844984804 13/Dec/2018 1.645 -0.009 -0.5441354292623942 12/Dec/2018 1.654 0.019 1.162079510703364 11/Dec/2018 1.635 0.003 0.18382352941176472 10/Dec/2018 1.632 -0.001 -0.0612369871402327 07/Dec/2018 1.633 0.008 0.49230769230769234 06/Dec/2018 1.625 -0.045 -2.694610778443114 05/Dec/2018 1.67 -0.016 -0.9489916963226572 04/Dec/2018 1.686 -0.023 -1.3458162668227034 03/Dec/2018 1.709 0.028 1.6656751933372993 30/Nov/2018 1.681 -0.013 -0.7674144037780402 29/Nov/2018 1.694 0.008 0.4744958481613286 28/Nov/2018 1.686 -0.009 -0.5309734513274337 27/Nov/2018 1.695 0.007 0.4146919431279621 26/Nov/2018 1.688 0.012 0.7159904534606205 23/Nov/2018 1.676 -0.003 -0.1786777843954735 22/Nov/2018 1.679 0.002 0.11926058437686345 21/Nov/2018 1.677 -0.007 -0.4156769596199525 20/Nov/2018 1.684 -0.012 -0.7075471698113207 19/Nov/2018 1.696 0.009 0.5334914048606995 16/Nov/2018 1.687 -0.004 -0.23654642223536368 15/Nov/2018 1.691 -0.003 -0.1770956316410862 14/Nov/2018 1.694 -0.004 -0.23557126030624265 13/Nov/2018 1.698 -0.005 -0.29359953024075164 12/Nov/2018 1.703 -0.001 -0.05868544600938967 09/Nov/2018 1.704 -0.013 -0.7571345369831101 08/Nov/2018 1.717 0.006 0.3506721215663355 07/Nov/2018 1.711 0.014 0.8249852681202121 06/Nov/2018 1.697 -0.015 -0.8761682242990654 05/Nov/2018 1.712 -0.013 -0.7536231884057971 02/Nov/2018 1.725 0.008 0.46592894583576006 01/Nov/2018 1.717 0.007 0.4093567251461988 31/Oct/2018 1.71 0.023 1.3633669235328987 30/Oct/2018 1.687 -0.006 -0.3544004725339634 29/Oct/2018 1.693 0.038 2.29607250755287 26/Oct/2018 1.655 -0.017 -1.0167464114832536 25/Oct/2018 1.672 -0.008 -0.47619047619047616 24/Oct/2018 1.68 0.005 0.29850746268656714 23/Oct/2018 1.675 -0.027 -1.5863689776733254 22/Oct/2018 1.702 0.014 0.8293838862559242 19/Oct/2018 1.688 -0.005 -0.29533372711163614 18/Oct/2018 1.693 -0.006 -0.3531489111241907 17/Oct/2018 1.699 0.015 0.8907363420427553 16/Oct/2018 1.684 0.006 0.3575685339690107 15/Oct/2018 1.678 -0.019 -1.1196228638774308 12/Oct/2018 1.697 0.01 0.5927682276229994 11/Oct/2018 1.687 -0.05 -2.8785261945883707 10/Oct/2018 1.737 0.002 0.11527377521613832 09/Oct/2018 1.735 -0.014 -0.8004574042309891 08/Oct/2018 1.749 -0.023 -1.2979683972911964 05/Oct/2018 1.772 -0.015 -0.8393956351426972 04/Oct/2018 1.787 -0.015 -0.832408435072142 03/Oct/2018 1.802 0.01 0.5580357142857143 02/Oct/2018 1.792 -0.013 -0.7202216066481995 01/Oct/2018 1.805 0.005 0.2777777777777778 28/Sept/2018 1.8 -0.005 -0.2770083102493075 27/Sept/2018 1.805 0.002 0.11092623405435385 26/Sept/2018 1.803 0.002 0.1110494169905608 25/Sept/2018 1.801 0.003 0.1668520578420467 24/Sept/2018 1.798 0.007 0.3908431044109436 21/Sept/2018 1.791 0.02 1.129305477131564 20/Sept/2018 1.771 0.008 0.45377197958026094 19/Sept/2018 1.763 -0.001 -0.05668934240362812 18/Sept/2018 1.764 0.007 0.398406374501992 17/Sept/2018 1.757 -0.004 -0.2271436683702442 14/Sept/2018 1.761 0.006 0.3418803418803419 13/Sept/2018 1.755 -0.001 -0.05694760820045558 12/Sept/2018 1.756 0.01 0.572737686139748 11/Sept/2018 1.746 -0.013 -0.7390562819783968 10/Sept/2018 1.759 0.012 0.6868918145392101 07/Sept/2018 1.747 -0.027 -1.5219842164599775 06/Sept/2018 1.774 -0.011 -0.6162464985994398 05/Sept/2018 1.785 -0.013 -0.7230255839822024 04/Sept/2018 1.798 -0.001 -0.055586436909394105 03/Sept/2018 1.799 0 0 31/Aug/2018 1.799 -0.006 -0.33240997229916897 30/Aug/2018 1.805 -0.014 -0.7696536558548653 29/Aug/2018 1.819 -0.005 -0.2741228070175439 28/Aug/2018 1.824 0.008 0.44052863436123346 24/Aug/2018 1.816 0.002 0.11025358324145534 23/Aug/2018 1.814 -0.005 -0.2748763056624519 22/Aug/2018 1.819 0.006 0.3309431880860452 21/Aug/2018 1.813 -0.004 -0.2201430930104568 20/Aug/2018 1.817 0.011 0.6090808416389811 17/Aug/2018 1.806 0 0 16/Aug/2018 1.806 0.007 0.38910505836575876 15/Aug/2018 1.799 -0.024 -1.3165112452002194 14/Aug/2018 1.823 0.004 0.2199010445299615 13/Aug/2018 1.819 -0.019 -1.0337323177366704 10/Aug/2018 1.838 -0.003 -0.16295491580662683 09/Aug/2018 1.841 -0.005 -0.27085590465872156 08/Aug/2018 1.846 0.011 0.5994550408719346 07/Aug/2018 1.835 0.012 0.6582556226001097 06/Aug/2018 1.823 0.008 0.44077134986225897 03/Aug/2018 1.815 0.014 0.7773459189339256 02/Aug/2018 1.801 -0.015 -0.8259911894273128 01/Aug/2018 1.816 -0.026 -1.4115092290988056 31/Jul/2018 1.842 0.013 0.7107709130672498 30/Jul/2018 1.829 -0.002 -0.10922992900054615 27/Jul/2018 1.831 0.01 0.5491488193300385 26/Jul/2018 1.821 0.002 0.10995052226498075 25/Jul/2018 1.819 -0.014 -0.7637752318603382 24/Jul/2018 1.833 0.015 0.8250825082508251 23/Jul/2018 1.818 -0.004 -0.21953896816684962 20/Jul/2018 1.822 -0.005 -0.27367268746579093 19/Jul/2018 1.827 0.002 0.1095890410958904 18/Jul/2018 1.825 0.019 1.052048726467331 17/Jul/2018 1.806 -0.004 -0.22099447513812154 16/Jul/2018 1.81 -0.017 -0.9304871373836892 13/Jul/2018 1.827 0.008 0.439802089059923 12/Jul/2018 1.819 0.011 0.6084070796460177 11/Jul/2018 1.808 -0.02 -1.0940919037199124 10/Jul/2018 1.828 0.011 0.6053935057787562 09/Jul/2018 1.817 0.014 0.776483638380477 06/Jul/2018 1.803 -0.008 -0.4417448923246825 05/Jul/2018 1.811 0.009 0.49944506104328523 04/Jul/2018 1.802 -0.003 -0.16620498614958448 03/Jul/2018 1.805 0.008 0.44518642181413465 02/Jul/2018 1.797 -0.024 -1.3179571663920921 29/Jun/2018 1.821 0.011 0.6077348066298343 28/Jun/2018 1.81 0.013 0.7234279354479688 27/Jun/2018 1.797 0 0 26/Jun/2018 1.797 -0.008 -0.44321329639889195 25/Jun/2018 1.805 -0.007 -0.38631346578366443 22/Jun/2018 1.812 -0.003 -0.1652892561983471 21/Jun/2018 1.815 -0.013 -0.7111597374179431 20/Jun/2018 1.828 0.021 1.162147205312673 19/Jun/2018 1.807 -0.004 -0.22087244616234125 18/Jun/2018 1.811 -0.022 -1.2002182214948172 15/Jun/2018 1.833 0.009 0.4934210526315789 14/Jun/2018 1.824 -0.017 -0.9234111895708854 13/Jun/2018 1.841 0.006 0.32697547683923706 12/Jun/2018 1.835 -0.007 -0.3800217155266015 11/Jun/2018 1.842 0.02 1.0976948408342482 08/Jun/2018 1.822 -0.013 -0.7084468664850136 07/Jun/2018 1.835 0.001 0.05452562704471101 06/Jun/2018 1.834 0.006 0.3282275711159737 05/Jun/2018 1.828 -0.011 -0.5981511691136487 04/Jun/2018 1.839 0.007 0.38209606986899564 01/Jun/2018 1.832 0.007 0.3835616438356164 31/May/2018 1.825 0.014 0.7730535615681944 30/May/2018 1.811 0.005 0.2768549280177187 29/May/2018 1.806 -0.027 -1.4729950900163666 25/May/2018 1.833 -0.008 -0.4345464421510049 24/May/2018 1.841 -0.007 -0.3787878787878788 23/May/2018 1.848 -0.012 -0.6451612903225806 22/May/2018 1.86 0.007 0.37776578521316784 21/May/2018 1.853 0.014 0.7612833061446438 18/May/2018 1.839 0.007 0.38209606986899564 17/May/2018 1.832 0.006 0.32858707557502737 16/May/2018 1.826 0 0 15/May/2018 1.826 0.004 0.21953896816684962 14/May/2018 1.822 0.003 0.16492578339747113 11/May/2018 1.819 0.011 0.6084070796460177 10/May/2018 1.808 0.015 0.8365867261572784 09/May/2018 1.793 0.006 0.33575825405707893 08/May/2018 1.787 0.009 0.5061867266591676 04/May/2018 1.778 -0.001 -0.056211354693648116 03/May/2018 1.779 -0.001 -0.056179775280898875 02/May/2018 1.78 0.002 0.1124859392575928 01/May/2018 1.778 0.001 0.056274620146314014 30/Apr/2018 1.777 0.015 0.8513053348467651 27/Apr/2018 1.762 0.019 1.0900745840504877 26/Apr/2018 1.743 0.005 0.28768699654775604 25/Apr/2018 1.738 -0.01 -0.5720823798627003 24/Apr/2018 1.748 0.008 0.45977011494252873 23/Apr/2018 1.74 0.002 0.11507479861910241 20/Apr/2018 1.738 0.008 0.4624277456647399 19/Apr/2018 1.73 0.013 0.7571345369831101 18/Apr/2018 1.717 0.018 1.0594467333725721 17/Apr/2018 1.699 -0.007 -0.41031652989449 16/Apr/2018 1.706 -0.005 -0.29222676797194624 13/Apr/2018 1.711 0.003 0.1756440281030445 12/Apr/2018 1.708 0.003 0.17595307917888564 11/Apr/2018 1.705 0.003 0.1762632197414806 10/Apr/2018 1.702 0.016 0.9489916963226572 09/Apr/2018 1.686 -0.004 -0.23668639053254437 06/Apr/2018 1.69 0.013 0.7751937984496124 05/Apr/2018 1.677 0.033 2.0072992700729926 04/Apr/2018 1.644 -0.014 -0.8443908323281062 03/Apr/2018 1.658 -0.006 -0.3605769230769231 29/Mar/2018 1.664 0.018 1.0935601458080195 28/Mar/2018 1.646 -0.005 -0.30284675953967294 27/Mar/2018 1.651 0.011 0.6707317073170732 26/Mar/2018 1.64 0.009 0.5518087063151441 23/Mar/2018 1.631 -0.016 -0.9714632665452337 22/Mar/2018 1.647 -0.01 -0.6035003017501509 21/Mar/2018 1.657 -0.012 -0.7189934092270821 20/Mar/2018 1.669 0.002 0.11997600479904019 19/Mar/2018 1.667 -0.016 -0.9506833036244801 16/Mar/2018 1.683 0.002 0.1189767995240928 15/Mar/2018 1.681 -0.006 -0.35566093657379966 14/Mar/2018 1.687 -0.007 -0.4132231404958678 13/Mar/2018 1.694 -0.01 -0.5868544600938967 12/Mar/2018 1.704 0.009 0.5309734513274337 09/Mar/2018 1.695 0.008 0.4742145820983995 08/Mar/2018 1.687 0.008 0.47647409172126265 07/Mar/2018 1.679 -0.008 -0.4742145820983995 06/Mar/2018 1.687 0.023 1.3822115384615385 05/Mar/2018 1.664 -0.005 -0.2995805871779509 02/Mar/2018 1.669 -0.012 -0.7138607971445569 01/Mar/2018 1.681 -0.019 -1.1176470588235294 28/Feb/2018 1.7 -0.005 -0.2932551319648094 27/Feb/2018 1.705 0 0 26/Feb/2018 1.705 0.008 0.4714201532115498 23/Feb/2018 1.697 0.008 0.47365304914150386 22/Feb/2018 1.689 -0.003 -0.1773049645390071 21/Feb/2018 1.692 0.001 0.05913660555884092 20/Feb/2018 1.691 -0.01 -0.5878894767783657 19/Feb/2018 1.701 0.004 0.2357100766057749 16/Feb/2018 1.697 0.004 0.23626698168930893 15/Feb/2018 1.693 0.013 0.7738095238095238 14/Feb/2018 1.68 0.007 0.41841004184100417 13/Feb/2018 1.673 0.004 0.2396644697423607 12/Feb/2018 1.669 0.012 0.724200362100181 09/Feb/2018 1.657 -0.024 -1.4277215942891137 08/Feb/2018 1.681 0.004 0.2385211687537269 07/Feb/2018 1.677 0.013 0.78125 06/Feb/2018 1.664 -0.043 -2.519039250146456 05/Feb/2018 1.707 -0.027 -1.5570934256055364 02/Feb/2018 1.734 -0.014 -0.8009153318077803 01/Feb/2018 1.748 -0.011 -0.625355315520182 31/Jan/2018 1.759 -0.011 -0.6214689265536724 30/Jan/2018 1.77 -0.016 -0.8958566629339306 29/Jan/2018 1.786 0.008 0.4499437570303712 26/Jan/2018 1.778 0.002 0.11261261261261261 25/Jan/2018 1.776 -0.01 -0.5599104143337066 24/Jan/2018 1.786 -0.007 -0.39040713887339656 23/Jan/2018 1.793 -0.001 -0.055741360089186176 22/Jan/2018 1.794 0.003 0.16750418760469013 19/Jan/2018 1.791 0.004 0.2238388360380526 18/Jan/2018 1.787 -0.009 -0.5011135857461024 17/Jan/2018 1.796 -0.003 -0.16675931072818231 16/Jan/2018 1.799 -0.005 -0.2771618625277162 15/Jan/2018 1.804 0 0 12/Jan/2018 1.804 0.005 0.27793218454697055 11/Jan/2018 1.799 0.005 0.2787068004459309 10/Jan/2018 1.794 0 0 09/Jan/2018 1.794 0 0 08/Jan/2018 1.794 -0.001 -0.055710306406685235 05/Jan/2018 1.795 0.012 0.6730229949523275 04/Jan/2018 1.783 0.006 0.3376477208778841 03/Jan/2018 1.777 0 0 02/Jan/2018 1.777 0.002 0.11267605633802817 29/Dec/2017 1.775 0.003 0.16930022573363432 28/Dec/2017 1.772 0.007 0.39660056657223797 27/Dec/2017 1.765 0.001 0.05668934240362812 22/Dec/2017 1.764 0.012 0.684931506849315 21/Dec/2017 1.752 0.001 0.05711022272986865 20/Dec/2017 1.751 0.001 0.05714285714285714 19/Dec/2017 1.75 0.005 0.28653295128939826 18/Dec/2017 1.745 0.018 1.0422698320787493 15/Dec/2017 1.727 -0.005 -0.28868360277136257 14/Dec/2017 1.732 -0.005 -0.28785261945883706 13/Dec/2017 1.737 0.007 0.4046242774566474 12/Dec/2017 1.73 0.008 0.4645760743321719 11/Dec/2017 1.722 0.017 0.9970674486803519 08/Dec/2017 1.705 -0.003 -0.1756440281030445 07/Dec/2017 1.708 0.005 0.29359953024075164 06/Dec/2017 1.703 -0.003 -0.17584994138335286 05/Dec/2017 1.706 0.001 0.05865102639296188 04/Dec/2017 1.705 0.007 0.4122497055359246 01/Dec/2017 1.698 -0.022 -1.2790697674418605 30/Nov/2017 1.72 -0.001 -0.05810575246949448 29/Nov/2017 1.721 -0.001 -0.05807200929152149 28/Nov/2017 1.722 0 0 27/Nov/2017 1.722 0.003 0.17452006980802792 24/Nov/2017 1.719 0.001 0.05820721769499418 23/Nov/2017 1.718 -0.006 -0.3480278422273782 22/Nov/2017 1.724 0.009 0.5247813411078717 21/Nov/2017 1.715 0.003 0.17523364485981308 20/Nov/2017 1.712 -0.002 -0.11668611435239207 17/Nov/2017 1.714 0.007 0.4100761570005858 16/Nov/2017 1.707 0.004 0.2348796241926013 15/Nov/2017 1.703 -0.011 -0.6417736289381564 14/Nov/2017 1.714 -0.003 -0.17472335468841002 13/Nov/2017 1.717 -0.007 -0.4060324825986079 10/Nov/2017 1.724 -0.01 -0.5767012687427913 09/Nov/2017 1.734 -0.002 -0.1152073732718894 08/Nov/2017 1.736 -0.008 -0.45871559633027525 07/Nov/2017 1.744 -0.003 -0.17172295363480253 06/Nov/2017 1.747 -0.001 -0.057208237986270026 03/Nov/2017 1.748 0.012 0.6912442396313364 02/Nov/2017 1.736 0 0 01/Nov/2017 1.736 0.004 0.23094688221709006 31/Oct/2017 1.732 0.002 0.11560693641618497 30/Oct/2017 1.73 -0.003 -0.17311021350259664 27/Oct/2017 1.733 0.006 0.3474232773595831 26/Oct/2017 1.727 -0.007 -0.40369088811995385 25/Oct/2017 1.734 0 0 24/Oct/2017 1.734 -0.004 -0.23014959723820483 23/Oct/2017 1.738 -0.001 -0.05750431282346176 20/Oct/2017 1.739 0.007 0.40415704387990764 19/Oct/2017 1.732 -0.008 -0.45977011494252873 18/Oct/2017 1.74 0.002 0.11507479861910241 17/Oct/2017 1.738 -0.001 -0.05750431282346176 16/Oct/2017 1.739 0 0 13/Oct/2017 1.739 -0.001 -0.05747126436781609 12/Oct/2017 1.74 0.005 0.2881844380403458 11/Oct/2017 1.735 0.002 0.1154068090017311 10/Oct/2017 1.733 0.003 0.17341040462427745 09/Oct/2017 1.73 -0.004 -0.2306805074971165 06/Oct/2017 1.734 0.01 0.580046403712297 05/Oct/2017 1.724 0.005 0.29086678301337987 04/Oct/2017 1.719 0.003 0.17482517482517482 03/Oct/2017 1.716 0.008 0.468384074941452 02/Oct/2017 1.708 0.008 0.47058823529411764 29/Sept/2017 1.7 0.019 1.1302795954788816 28/Sept/2017 1.681 -0.002 -0.11883541295306001 27/Sept/2017 1.683 0.003 0.17857142857142858 26/Sept/2017 1.68 -0.002 -0.11890606420927467 25/Sept/2017 1.682 0.006 0.35799522673031026 22/Sept/2017 1.676 0.001 0.05970149253731343 21/Sept/2017 1.675 -0.001 -0.059665871121718374 20/Sept/2017 1.676 0.001 0.05970149253731343 19/Sept/2017 1.675 0.006 0.35949670461354105 18/Sept/2017 1.669 0.01 0.6027727546714888 15/Sept/2017 1.659 -0.039 -2.2968197879858656 14/Sept/2017 1.698 0.001 0.05892751915144372 13/Sept/2017 1.697 -0.002 -0.11771630370806356 12/Sept/2017 1.699 -0.006 -0.3519061583577713 11/Sept/2017 1.705 0.013 0.7683215130023641 08/Sept/2017 1.692 -0.007 -0.4120070629782225 07/Sept/2017 1.699 0.015 0.8907363420427553 06/Sept/2017 1.684 -0.017 -0.9994121105232217 05/Sept/2017 1.701 -0.004 -0.23460410557184752 04/Sept/2017 1.705 -0.006 -0.3506721215663355 01/Sept/2017 1.711 0.01 0.5878894767783657 31/Aug/2017 1.701 0.009 0.5319148936170213 30/Aug/2017 1.692 0.011 0.6543723973825104 29/Aug/2017 1.681 -0.025 -1.4654161781946073 25/Aug/2017 1.706 0.003 0.17615971814445097 24/Aug/2017 1.703 0.005 0.2944640753828033 23/Aug/2017 1.698 0.005 0.29533372711163614 22/Aug/2017 1.693 0.009 0.5344418052256532 21/Aug/2017 1.684 0.003 0.17846519928613921 18/Aug/2017 1.681 -0.021 -1.2338425381903644 17/Aug/2017 1.702 -0.004 -0.23446658851113716 16/Aug/2017 1.706 0.011 0.6489675516224189 15/Aug/2017 1.695 0.007 0.4146919431279621 14/Aug/2017 1.688 0.014 0.8363201911589009 11/Aug/2017 1.674 -0.027 -1.5873015873015872 10/Aug/2017 1.701 -0.007 -0.4098360655737705 09/Aug/2017 1.708 -0.01 -0.5820721769499418 08/Aug/2017 1.718 0.003 0.1749271137026239 07/Aug/2017 1.715 0.007 0.4098360655737705 04/Aug/2017 1.708 0.012 0.7075471698113207 03/Aug/2017 1.696 0.006 0.35502958579881655 02/Aug/2017 1.69 -0.002 -0.1182033096926714 01/Aug/2017 1.692 0.006 0.35587188612099646 31/Jul/2017 1.686 0 0 28/Jul/2017 1.686 -0.014 -0.8235294117647058 27/Jul/2017 1.7 0 0 26/Jul/2017 1.7 0.008 0.4728132387706856 25/Jul/2017 1.692 0.01 0.5945303210463734 24/Jul/2017 1.682 -0.021 -1.2331180270111568 21/Jul/2017 1.703 0.001 0.05875440658049354 20/Jul/2017 1.702 0.019 1.1289364230540702 19/Jul/2017 1.683 -0.001 -0.05938242280285035 18/Jul/2017 1.684 -0.003 -0.17783046828689983 17/Jul/2017 1.687 0.005 0.2972651605231867 14/Jul/2017 1.682 -0.003 -0.17804154302670624 13/Jul/2017 1.685 0.007 0.4171632896305125 12/Jul/2017 1.678 0.015 0.9019843656043295 11/Jul/2017 1.663 -0.011 -0.6571087216248507 10/Jul/2017 1.674 0.006 0.3597122302158273 07/Jul/2017 1.668 0.001 0.059988002399520096 06/Jul/2017 1.667 -0.008 -0.47761194029850745 05/Jul/2017 1.675 0.001 0.05973715651135006 04/Jul/2017 1.674 0.007 0.41991601679664065 03/Jul/2017 1.667 -0.008 -0.47761194029850745 30/Jun/2017 1.675 -0.008 -0.47534165181224003 29/Jun/2017 1.683 -0.005 -0.2962085308056872 28/Jun/2017 1.688 -0.004 -0.2364066193853428 27/Jun/2017 1.692 -0.007 -0.4120070629782225 26/Jun/2017 1.699 0.015 0.8907363420427553 23/Jun/2017 1.684 -0.004 -0.23696682464454977 22/Jun/2017 1.688 -0.006 -0.3541912632821724 21/Jun/2017 1.694 -0.017 -0.9935710111046172 20/Jun/2017 1.711 0.006 0.3519061583577713 19/Jun/2017 1.705 0.008 0.4714201532115498 16/Jun/2017 1.697 0.011 0.6524317912218268 15/Jun/2017 1.686 -0.028 -1.633605600933489 14/Jun/2017 1.714 0.007 0.4100761570005858 13/Jun/2017 1.707 0.001 0.05861664712778429 12/Jun/2017 1.706 0.007 0.4120070629782225 09/Jun/2017 1.699 0.002 0.11785503830288745 08/Jun/2017 1.697 -0.008 -0.46920821114369504 07/Jun/2017 1.705 0.002 0.11743981209630065 06/Jun/2017 1.703 -0.005 -0.2927400468384075 05/Jun/2017 1.708 -0.01 -0.5820721769499418 02/Jun/2017 1.718 0.005 0.29188558085230587 01/Jun/2017 1.713 0 0 31/May/2017 1.713 0.008 0.46920821114369504 30/May/2017 1.705 -0.003 -0.1756440281030445 26/May/2017 1.708 0.002 0.11723329425556858 25/May/2017 1.706 0.002 0.11737089201877934 24/May/2017 1.704 0.001 0.058719906048150326 23/May/2017 1.703 0.002 0.11757789535567313 22/May/2017 1.701 0.009 0.5319148936170213 19/May/2017 1.692 0.016 0.954653937947494 18/May/2017 1.676 -0.024 -1.411764705882353 17/May/2017 1.7 0.006 0.3541912632821724 16/May/2017 1.694 0.009 0.5341246290801187 15/May/2017 1.685 0.008 0.4770423375074538 12/May/2017 1.677 0.002 0.11940298507462686 11/May/2017 1.675 0.006 0.35949670461354105 10/May/2017 1.669 0.003 0.18007202881152462 09/May/2017 1.666 0.01 0.6038647342995169 08/May/2017 1.656 0.012 0.7299270072992701 05/May/2017 1.644 -0.005 -0.30321406913280774 04/May/2017 1.649 0.008 0.4875076173065204 03/May/2017 1.641 -0.001 -0.06090133982947625 02/May/2017 1.642 0.004 0.2442002442002442 28/Apr/2017 1.638 -0.004 -0.243605359317905 27/Apr/2017 1.642 -0.003 -0.182370820668693 26/Apr/2017 1.645 -0.003 -0.1820388349514563 25/Apr/2017 1.648 0.009 0.5491153142159854 24/Apr/2017 1.639 0.025 1.5489467162329615 21/Apr/2017 1.614 0.004 0.2484472049689441 20/Apr/2017 1.61 -0.008 -0.49443757725587145 19/Apr/2017 1.618 -0.011 -0.6752608962553714 18/Apr/2017 1.629 -0.018 -1.092896174863388 13/Apr/2017 1.647 -0.012 -0.7233273056057866 12/Apr/2017 1.659 -0.003 -0.18050541516245489 11/Apr/2017 1.662 0.012 0.7272727272727273 10/Apr/2017 1.65 0.006 0.36496350364963503 07/Apr/2017 1.644 0.003 0.18281535648994515 06/Apr/2017 1.641 -0.001 -0.06090133982947625 05/Apr/2017 1.642 0.002 0.12195121951219512 04/Apr/2017 1.64 0 0 03/Apr/2017 1.64 -0.001 -0.06093845216331505 31/Mar/2017 1.641 -0.007 -0.42475728155339804 30/Mar/2017 1.648 0.007 0.42656916514320536 29/Mar/2017 1.641 0.007 0.4283965728274174 28/Mar/2017 1.634 0.001 0.0612369871402327 27/Mar/2017 1.633 -0.007 -0.4268292682926829 24/Mar/2017 1.64 0 0 23/Mar/2017 1.64 0.005 0.3058103975535168 22/Mar/2017 1.635 -0.025 -1.5060240963855422 21/Mar/2017 1.66 0.002 0.12062726176115803 20/Mar/2017 1.658 -0.002 -0.12048192771084337 17/Mar/2017 1.66 -0.002 -0.12033694344163658 16/Mar/2017 1.662 0.017 1.033434650455927 15/Mar/2017 1.645 -0.002 -0.12143290831815422 14/Mar/2017 1.647 0.002 0.12158054711246201 13/Mar/2017 1.645 0.003 0.18270401948842874 10/Mar/2017 1.642 0.014 0.85995085995086 09/Mar/2017 1.628 -0.006 -0.3671970624235006 08/Mar/2017 1.634 -0.007 -0.42656916514320536 07/Mar/2017 1.641 0.001 0.06097560975609756 06/Mar/2017 1.64 -0.001 -0.06093845216331505 03/Mar/2017 1.641 -0.004 -0.24316109422492402 02/Mar/2017 1.645 0.008 0.48869883934025654 01/Mar/2017 1.637 0.017 1.0493827160493827 28/Feb/2017 1.62 0.003 0.18552875695732837 27/Feb/2017 1.617 0.008 0.49720323182100684 24/Feb/2017 1.609 -0.017 -1.045510455104551 23/Feb/2017 1.626 0.007 0.4323656578134651 22/Feb/2017 1.619 -0.003 -0.18495684340320592 21/Feb/2017 1.622 0 0 20/Feb/2017 1.622 -0.001 -0.061614294516327786 17/Feb/2017 1.623 0.004 0.24706609017912293 16/Feb/2017 1.619 -0.001 -0.06172839506172839 15/Feb/2017 1.62 0.003 0.18552875695732837 14/Feb/2017 1.617 0.005 0.31017369727047145 13/Feb/2017 1.612 0.003 0.18645121193287756 10/Feb/2017 1.609 0.01 0.6253908692933083 09/Feb/2017 1.599 0.004 0.2507836990595611 08/Feb/2017 1.595 -0.005 -0.3125 07/Feb/2017 1.6 0.005 0.31347962382445144 06/Feb/2017 1.595 0.005 0.31446540880503143 03/Feb/2017 1.59 0.013 0.8243500317057705 02/Feb/2017 1.577 -0.003 -0.189873417721519 01/Feb/2017 1.58 -0.003 -0.18951358180669614 31/Jan/2017 1.583 0.005 0.31685678073510776 30/Jan/2017 1.578 -0.004 -0.2528445006321112 27/Jan/2017 1.582 -0.004 -0.25220680958385877 26/Jan/2017 1.586 0.001 0.06309148264984227 25/Jan/2017 1.585 0.003 0.18963337547408343 24/Jan/2017 1.582 -0.001 -0.06317119393556538 23/Jan/2017 1.583 -0.008 -0.502828409805154 20/Jan/2017 1.591 -0.003 -0.18820577164366373 19/Jan/2017 1.594 -0.002 -0.12531328320802004 18/Jan/2017 1.596 -0.013 -0.8079552517091361 17/Jan/2017 1.609 -0.007 -0.43316831683168316 16/Jan/2017 1.616 0.003 0.1859888406695598 13/Jan/2017 1.613 0.005 0.31094527363184077 12/Jan/2017 1.608 0 0 11/Jan/2017 1.608 0.003 0.18691588785046728 10/Jan/2017 1.605 0.01 0.6269592476489029 09/Jan/2017 1.595 0.007 0.44080604534005036 06/Jan/2017 1.588 -0.003 -0.18856065367693275 05/Jan/2017 1.591 0.006 0.3785488958990536 04/Jan/2017 1.585 0.001 0.06313131313131314 03/Jan/2017 1.584 0.015 0.9560229445506692 30/Dec/2016 1.569 0 0 29/Dec/2016 1.569 0.002 0.1276324186343331 28/Dec/2016 1.567 0.006 0.3843689942344651 23/Dec/2016 1.561 0.007 0.45045045045045046 22/Dec/2016 1.554 0.002 0.12886597938144329 21/Dec/2016 1.552 0.001 0.06447453255963895 20/Dec/2016 1.551 0 0 19/Dec/2016 1.551 -0.002 -0.128783000643915 16/Dec/2016 1.553 0.017 1.1067708333333333 15/Dec/2016 1.536 -0.001 -0.06506180871828236 14/Dec/2016 1.537 0.008 0.5232177894048398 13/Dec/2016 1.529 -0.005 -0.3259452411994785 12/Dec/2016 1.534 -0.002 -0.13020833333333334 09/Dec/2016 1.536 0.007 0.4578155657292348 08/Dec/2016 1.529 0.007 0.45992115637319314 07/Dec/2016 1.522 0.023 1.534356237491661 06/Dec/2016 1.499 0.006 0.40187541862022774 05/Dec/2016 1.493 0.011 0.7422402159244265 02/Dec/2016 1.482 -0.006 -0.4032258064516129 01/Dec/2016 1.488 -0.025 -1.6523463317911433 30/Nov/2016 1.513 0.015 1.0013351134846462 29/Nov/2016 1.498 -0.006 -0.39893617021276595 28/Nov/2016 1.504 -0.006 -0.3973509933774834 25/Nov/2016 1.51 0.005 0.33222591362126247 24/Nov/2016 1.505 -0.008 -0.5287508261731659 23/Nov/2016 1.513 -0.002 -0.132013201320132 22/Nov/2016 1.515 0.01 0.6644518272425249 21/Nov/2016 1.505 0.007 0.4672897196261682 18/Nov/2016 1.498 0 0 17/Nov/2016 1.498 0.002 0.13368983957219252 16/Nov/2016 1.496 -0.005 -0.3331112591605596 15/Nov/2016 1.501 0.007 0.4685408299866131 14/Nov/2016 1.494 0 0 11/Nov/2016 1.494 -0.044 -2.860858257477243 10/Nov/2016 1.538 0.04 2.67022696929239 09/Nov/2016 1.498 -0.003 -0.19986675549633579 08/Nov/2016 1.501 0.004 0.26720106880427524 07/Nov/2016 1.497 0.02 1.3540961408259986 04/Nov/2016 1.477 -0.032 -2.1206096752816435 03/Nov/2016 1.509 -0.004 -0.26437541308658297 02/Nov/2016 1.513 -0.016 -1.0464355788096795 01/Nov/2016 1.529 0.001 0.06544502617801047 31/Oct/2016 1.528 -0.005 -0.32615786040443573 28/Oct/2016 1.533 0.007 0.45871559633027525 27/Oct/2016 1.526 0 0 26/Oct/2016 1.526 -0.015 -0.9733939000648929 25/Oct/2016 1.541 -0.003 -0.19430051813471502 24/Oct/2016 1.544 -0.006 -0.3870967741935484 21/Oct/2016 1.55 0.006 0.38860103626943004 20/Oct/2016 1.544 0.008 0.5208333333333334 19/Oct/2016 1.536 -0.006 -0.38910505836575876 18/Oct/2016 1.542 0.013 0.8502289077828646 17/Oct/2016 1.529 -0.018 -1.1635423400129283 14/Oct/2016 1.547 0.013 0.847457627118644 13/Oct/2016 1.534 -0.017 -1.0960670535138621 12/Oct/2016 1.551 -0.011 -0.704225352112676 11/Oct/2016 1.562 0.014 0.9043927648578811 10/Oct/2016 1.548 0 0 07/Oct/2016 1.548 0.001 0.06464124111182935 06/Oct/2016 1.547 -0.001 -0.06459948320413436 05/Oct/2016 1.548 -0.018 -1.1494252873563218 04/Oct/2016 1.566 0.03 1.953125 03/Oct/2016 1.536 0.027 1.7892644135188867 30/Sept/2016 1.509 -0.014 -0.9192383453709784 29/Sept/2016 1.523 0.013 0.8609271523178808 28/Sept/2016 1.51 0.011 0.733822548365577 27/Sept/2016 1.499 -0.004 -0.2661343978709248 26/Sept/2016 1.503 -0.016 -1.0533245556287032 23/Sept/2016 1.519 -0.006 -0.39344262295081966 22/Sept/2016 1.525 0.013 0.8597883597883598 21/Sept/2016 1.512 0.002 0.13245033112582782 20/Sept/2016 1.51 0.009 0.5996002664890073 19/Sept/2016 1.501 0.018 1.2137559002022926 16/Sept/2016 1.483 0.006 0.4062288422477996 15/Sept/2016 1.477 -0.004 -0.2700877785280216 14/Sept/2016 1.481 -0.003 -0.20215633423180593 13/Sept/2016 1.484 0.01 0.6784260515603799 12/Sept/2016 1.474 -0.035 -2.3194168323392974 09/Sept/2016 1.509 -0.008 -0.5273566249176005 08/Sept/2016 1.517 0.01 0.6635700066357001 07/Sept/2016 1.507 -0.006 -0.3965631196298744 06/Sept/2016 1.513 -0.004 -0.26367831245880025 05/Sept/2016 1.517 0.014 0.9314703925482368 02/Sept/2016 1.503 0.006 0.40080160320641284 01/Sept/2016 1.497 -0.002 -0.133422281521014 31/Aug/2016 1.499 -0.007 -0.4648074369189907 30/Aug/2016 1.506 0.003 0.1996007984031936 26/Aug/2016 1.503 0.001 0.06657789613848203 25/Aug/2016 1.502 -0.01 -0.6613756613756614 24/Aug/2016 1.512 0.002 0.13245033112582782 23/Aug/2016 1.51 0.009 0.5996002664890073 22/Aug/2016 1.501 -0.006 -0.39814200398142 19/Aug/2016 1.507 -0.001 -0.06631299734748011 18/Aug/2016 1.508 -0.002 -0.13245033112582782 17/Aug/2016 1.51 -0.008 -0.5270092226613966 16/Aug/2016 1.518 -0.002 -0.13157894736842105 15/Aug/2016 1.52 0.002 0.13175230566534915 12/Aug/2016 1.518 0.015 0.998003992015968 11/Aug/2016 1.503 0.012 0.8048289738430584 10/Aug/2016 1.491 0 0 09/Aug/2016 1.491 0.006 0.40404040404040403 08/Aug/2016 1.485 0.009 0.6097560975609756 05/Aug/2016 1.476 0.026 1.793103448275862 04/Aug/2016 1.45 0.005 0.3460207612456747 03/Aug/2016 1.445 -0.009 -0.6189821182943603 02/Aug/2016 1.454 -0.007 -0.4791238877481177 01/Aug/2016 1.461 0 0 29/Jul/2016 1.461 -0.008 -0.5445881552076243 28/Jul/2016 1.469 -0.001 -0.06802721088435375 27/Jul/2016 1.47 0.007 0.4784688995215311 26/Jul/2016 1.463 -0.001 -0.06830601092896176 25/Jul/2016 1.464 0.004 0.273972602739726 22/Jul/2016 1.46 0.004 0.27472527472527475 21/Jul/2016 1.456 -0.003 -0.20562028786840303 20/Jul/2016 1.459 0.01 0.6901311249137336 19/Jul/2016 1.449 -0.003 -0.2066115702479339 18/Jul/2016 1.452 0.016 1.1142061281337048 15/Jul/2016 1.436 -0.024 -1.643835616438356 14/Jul/2016 1.46 0.009 0.6202618883528601 13/Jul/2016 1.451 0.002 0.13802622498274672 12/Jul/2016 1.449 0.013 0.9052924791086351 11/Jul/2016 1.436 0.025 1.7717930545712262 08/Jul/2016 1.411 0.005 0.35561877667140823 07/Jul/2016 1.406 0.017 1.2239020878329734 06/Jul/2016 1.389 -0.022 -1.559177888022679 05/Jul/2016 1.411 -0.007 -0.4936530324400564 04/Jul/2016 1.418 0.003 0.21201413427561838 01/Jul/2016 1.415 0.034 2.4619840695148443 30/Jun/2016 1.381 0.019 1.395007342143906 29/Jun/2016 1.362 0.034 2.5602409638554215 28/Jun/2016 1.328 0.017 1.2967200610221206 27/Jun/2016 1.311 -0.012 -0.9070294784580499 24/Jun/2016 1.323 -0.073 -5.229226361031519 23/Jun/2016 1.396 0.019 1.3798111837327525 22/Jun/2016 1.377 0.012 0.8791208791208791 21/Jun/2016 1.365 0 0 20/Jun/2016 1.365 0.042 3.1746031746031744 17/Jun/2016 1.323 0.018 1.3793103448275863 16/Jun/2016 1.305 -0.01 -0.7604562737642585 15/Jun/2016 1.315 0.003 0.22865853658536586 14/Jun/2016 1.312 -0.023 -1.7228464419475655 13/Jun/2016 1.335 -0.016 -1.1843079200592155 10/Jun/2016 1.351 -0.024 -1.7454545454545454 09/Jun/2016 1.375 -0.005 -0.36231884057971014 08/Jun/2016 1.38 -0.004 -0.28901734104046245 07/Jun/2016 1.384 0.009 0.6545454545454545 06/Jun/2016 1.375 0.003 0.21865889212827988 03/Jun/2016 1.372 0.005 0.365764447695684 02/Jun/2016 1.367 0.007 0.5147058823529411 01/Jun/2016 1.36 -0.015 -1.0909090909090908 31/May/2016 1.375 -0.001 -0.07267441860465117 27/May/2016 1.376 -0.003 -0.21754894851341552 26/May/2016 1.379 0.006 0.43699927166788055 25/May/2016 1.373 0.014 1.030169242089772 24/May/2016 1.359 0.01 0.7412898443291327 23/May/2016 1.349 0.003 0.22288261515601784 20/May/2016 1.346 0.009 0.6731488406881077 19/May/2016 1.337 -0.007 -0.5208333333333334 18/May/2016 1.344 -0.009 -0.6651884700665188 17/May/2016 1.353 0.015 1.1210762331838564 16/May/2016 1.338 0.007 0.5259203606311045 13/May/2016 1.331 -0.022 -1.6260162601626016 12/May/2016 1.353 0.009 0.6696428571428571 11/May/2016 1.344 0 0 10/May/2016 1.344 -0.001 -0.07434944237918216 09/May/2016 1.345 0.017 1.2801204819277108 06/May/2016 1.328 -0.009 -0.6731488406881077 05/May/2016 1.337 0.002 0.149812734082397 04/May/2016 1.335 -0.01 -0.7434944237918215 03/May/2016 1.345 -0.022 -1.6093635698610096 29/Apr/2016 1.367 0.003 0.21994134897360704 28/Apr/2016 1.364 -0.001 -0.07326007326007326 27/Apr/2016 1.365 -0.002 -0.14630577907827358 26/Apr/2016 1.367 0 0 25/Apr/2016 1.367 -0.009 -0.6540697674418605 22/Apr/2016 1.376 -0.009 -0.6498194945848376 21/Apr/2016 1.385 -0.001 -0.07215007215007214 20/Apr/2016 1.386 0.002 0.14450867052023122 19/Apr/2016 1.384 0.01 0.727802037845706 18/Apr/2016 1.374 -0.003 -0.2178649237472767 15/Apr/2016 1.377 -0.006 -0.43383947939262474 14/Apr/2016 1.383 0.008 0.5818181818181818 13/Apr/2016 1.375 0.025 1.8518518518518519 12/Apr/2016 1.35 -0.002 -0.14792899408284024 11/Apr/2016 1.352 0.004 0.29673590504451036 08/Apr/2016 1.348 0.005 0.37230081906180196 07/Apr/2016 1.343 0.01 0.7501875468867217 06/Apr/2016 1.333 0.008 0.6037735849056604 05/Apr/2016 1.325 -0.023 -1.7062314540059347 04/Apr/2016 1.348 0.02 1.5060240963855422 01/Apr/2016 1.328 -0.018 -1.337295690936107 31/Mar/2016 1.346 -0.005 -0.3700962250185048 30/Mar/2016 1.351 0.023 1.7319277108433735 29/Mar/2016 1.328 -0.003 -0.22539444027047334 24/Mar/2016 1.331 -0.018 -1.3343217197924389 23/Mar/2016 1.349 0.013 0.9730538922155688 22/Mar/2016 1.336 -0.01 -0.7429420505200595 21/Mar/2016 1.346 -0.006 -0.4437869822485207 18/Mar/2016 1.352 0.014 1.046337817638266 17/Mar/2016 1.338 0.004 0.29985007496251875 16/Mar/2016 1.334 0.003 0.22539444027047334 15/Mar/2016 1.331 -0.007 -0.523168908819133 14/Mar/2016 1.338 0.012 0.9049773755656109 11/Mar/2016 1.326 -0.003 -0.22573363431151242 10/Mar/2016 1.329 -0.005 -0.3748125937031484 09/Mar/2016 1.334 0.005 0.3762227238525207 08/Mar/2016 1.329 -0.003 -0.22522522522522523 07/Mar/2016 1.332 -0.012 -0.8928571428571429 04/Mar/2016 1.344 0.007 0.5235602094240838 03/Mar/2016 1.337 0.009 0.677710843373494 02/Mar/2016 1.328 -0.001 -0.07524454477050414 01/Mar/2016 1.329 0.014 1.064638783269962 29/Feb/2016 1.315 0.001 0.076103500761035 26/Feb/2016 1.314 0.014 1.0769230769230769 25/Feb/2016 1.3 0.028 2.20125786163522 24/Feb/2016 1.272 -0.025 -1.9275250578257517 23/Feb/2016 1.297 -0.004 -0.3074558032282859 22/Feb/2016 1.301 0.019 1.4820592823712948 19/Feb/2016 1.282 -0.016 -1.2326656394453004 18/Feb/2016 1.298 0.018 1.40625 17/Feb/2016 1.28 0.018 1.4263074484944533 16/Feb/2016 1.262 0.005 0.39777247414478917 15/Feb/2016 1.257 0.04 3.286770747740345 12/Feb/2016 1.217 0.02 1.670843776106934 11/Feb/2016 1.197 -0.032 -2.6037428803905613 10/Feb/2016 1.229 0.006 0.49059689288634506 09/Feb/2016 1.223 -0.018 -1.4504431909750202 08/Feb/2016 1.241 -0.037 -2.895148669796557 05/Feb/2016 1.278 0.006 0.4716981132075472 04/Feb/2016 1.272 0 0 03/Feb/2016 1.272 -0.013 -1.0116731517509727 02/Feb/2016 1.285 -0.017 -1.30568356374808 01/Feb/2016 1.302 0.01 0.7739938080495357 29/Jan/2016 1.292 0.014 1.0954616588419406 28/Jan/2016 1.278 0.009 0.7092198581560284 27/Jan/2016 1.269 0.007 0.554675118858954 26/Jan/2016 1.262 -0.011 -0.8641005498821681 25/Jan/2016 1.273 0 0 22/Jan/2016 1.273 0.043 3.4959349593495936 21/Jan/2016 1.23 0 0 20/Jan/2016 1.23 -0.044 -3.4536891679748822 19/Jan/2016 1.274 0.02 1.594896331738437 18/Jan/2016 1.254 -0.008 -0.6339144215530903 15/Jan/2016 1.262 -0.005 -0.39463299131807417 14/Jan/2016 1.267 -0.03 -2.3130300693909023 13/Jan/2016 1.297 0.002 0.15444015444015444 12/Jan/2016 1.295 0.011 0.8566978193146417 11/Jan/2016 1.284 -0.01 -0.7727975270479135 08/Jan/2016 1.294 0.012 0.9360374414976599 07/Jan/2016 1.282 -0.028 -2.1374045801526718 06/Jan/2016 1.31 -0.013 -0.982615268329554 05/Jan/2016 1.323 0.003 0.22727272727272727 04/Jan/2016 1.32 -0.032 -2.366863905325444 31/Dec/2015 1.352 -0.01 -0.7342143906020558 30/Dec/2015 1.362 0.006 0.4424778761061947 29/Dec/2015 1.356 0.006 0.4444444444444444 24/Dec/2015 1.35 0.007 0.5212211466865228 23/Dec/2015 1.343 0.028 2.129277566539924 22/Dec/2015 1.315 -0.007 -0.529500756429652 21/Dec/2015 1.322 0.007 0.532319391634981 18/Dec/2015 1.315 -0.016 -1.2021036814425243 17/Dec/2015 1.331 0.018 1.3709063214013708 16/Dec/2015 1.313 0.016 1.2336160370084812 15/Dec/2015 1.297 0.004 0.30935808197989173 14/Dec/2015 1.293 -0.01 -0.7674597083653109 11/Dec/2015 1.303 -0.017 -1.2878787878787878 10/Dec/2015 1.32 -0.008 -0.6024096385542169 09/Dec/2015 1.328 -0.006 -0.4497751124437781 08/Dec/2015 1.334 -0.019 -1.4042867701404287 07/Dec/2015 1.353 -0.001 -0.07385524372230429 04/Dec/2015 1.354 -0.033 -2.379235760634463 03/Dec/2015 1.387 0.004 0.28922631959508316 02/Dec/2015 1.383 0.008 0.5818181818181818 01/Dec/2015 1.375 0.005 0.36496350364963503 30/Nov/2015 1.37 0.001 0.07304601899196493 27/Nov/2015 1.369 0.001 0.07309941520467836 26/Nov/2015 1.368 0.008 0.5882352941176471 25/Nov/2015 1.36 0.019 1.4168530947054436 24/Nov/2015 1.341 -0.015 -1.1061946902654867 23/Nov/2015 1.356 -0.004 -0.29411764705882354 20/Nov/2015 1.36 -0.005 -0.3663003663003663 19/Nov/2015 1.365 0.019 1.411589895988113 18/Nov/2015 1.346 0.002 0.1488095238095238 17/Nov/2015 1.344 0.023 1.7411052233156699 16/Nov/2015 1.321 0.006 0.45627376425855515 13/Nov/2015 1.315 -0.03 -2.2304832713754648 12/Nov/2015 1.345 -0.008 -0.5912786400591279 11/Nov/2015 1.353 0.009 0.6696428571428571 10/Nov/2015 1.344 -0.017 -1.2490815576781777 09/Nov/2015 1.361 0.002 0.14716703458425312 06/Nov/2015 1.359 -0.004 -0.293470286133529 05/Nov/2015 1.363 -0.014 -1.016702977487291 04/Nov/2015 1.377 0.017 1.25 03/Nov/2015 1.36 0.004 0.2949852507374631 02/Nov/2015 1.356 -0.005 -0.36737692872887584 30/Oct/2015 1.361 0.001 0.07352941176470588 29/Oct/2015 1.36 -0.004 -0.2932551319648094 28/Oct/2015 1.364 -0.002 -0.14641288433382138 27/Oct/2015 1.366 -0.009 -0.6545454545454545 26/Oct/2015 1.375 0 0 23/Oct/2015 1.375 0.021 1.5509601181683899 22/Oct/2015 1.354 -0.006 -0.4411764705882353 21/Oct/2015 1.36 0.01 0.7407407407407407 20/Oct/2015 1.35 -0.006 -0.4424778761061947 19/Oct/2015 1.356 -0.004 -0.29411764705882354 16/Oct/2015 1.36 0.009 0.6661732050333087 15/Oct/2015 1.351 0.008 0.5956813104988831 14/Oct/2015 1.343 -0.006 -0.4447739065974796 13/Oct/2015 1.349 -0.012 -0.881704628949302 12/Oct/2015 1.361 -0.011 -0.8017492711370262 09/Oct/2015 1.372 0.017 1.2546125461254614 08/Oct/2015 1.355 0.001 0.07385524372230429 07/Oct/2015 1.354 0.008 0.5943536404160475 06/Oct/2015 1.346 0.007 0.5227781926811053 05/Oct/2015 1.339 0.017 1.285930408472012 02/Oct/2015 1.322 0.006 0.45592705167173253 01/Oct/2015 1.316 0.021 1.6216216216216217 30/Sept/2015 1.295 0.019 1.4890282131661443 29/Sept/2015 1.276 -0.017 -1.3147718484145399 28/Sept/2015 1.293 -0.015 -1.146788990825688 25/Sept/2015 1.308 0.021 1.6317016317016317 24/Sept/2015 1.287 -0.004 -0.30983733539891556 23/Sept/2015 1.291 0.002 0.1551590380139643 22/Sept/2015 1.289 -0.027 -2.0516717325227964 21/Sept/2015 1.316 0 0 18/Sept/2015 1.316 -0.015 -1.1269722013523666 17/Sept/2015 1.331 0.005 0.3770739064856712 16/Sept/2015 1.326 0.02 1.5313935681470139 15/Sept/2015 1.306 -0.011 -0.8352315869400152 14/Sept/2015 1.317 0.002 0.1520912547528517 11/Sept/2015 1.315 -0.01 -0.7547169811320755 10/Sept/2015 1.325 -0.016 -1.1931394481730053 09/Sept/2015 1.341 0.014 1.0550113036925395 08/Sept/2015 1.327 0.025 1.9201228878648233 07/Sept/2015 1.302 -0.004 -0.30627871362940273 04/Sept/2015 1.306 -0.016 -1.2102874432677762 03/Sept/2015 1.322 0.023 1.7705927636643572 02/Sept/2015 1.299 -0.011 -0.8396946564885496 01/Sept/2015 1.31 -0.01 -0.7575757575757576 28/Aug/2015 1.32 0.012 0.9174311926605505 27/Aug/2015 1.308 0.016 1.238390092879257 26/Aug/2015 1.292 -0.01 -0.7680491551459293 25/Aug/2015 1.302 0.017 1.3229571984435797 24/Aug/2015 1.285 -0.06 -4.4609665427509295 21/Aug/2015 1.345 -0.014 -1.030169242089772 20/Aug/2015 1.359 -0.019 -1.3788098693759072 19/Aug/2015 1.378 -0.012 -0.8633093525179856 18/Aug/2015 1.39 -0.001 -0.07189072609633357 17/Aug/2015 1.391 -0.005 -0.35816618911174786 14/Aug/2015 1.396 -0.009 -0.6405693950177936 13/Aug/2015 1.405 0.014 1.00647016534867 12/Aug/2015 1.391 -0.021 -1.4872521246458923 11/Aug/2015 1.412 0.004 0.2840909090909091 10/Aug/2015 1.408 -0.015 -1.0541110330288124 07/Aug/2015 1.423 0.003 0.2112676056338028 06/Aug/2015 1.42 0.005 0.35335689045936397 05/Aug/2015 1.415 0.008 0.5685856432125089 04/Aug/2015 1.407 -0.003 -0.2127659574468085 03/Aug/2015 1.41 0.006 0.42735042735042733 31/Jul/2015 1.404 -0.003 -0.21321961620469082 30/Jul/2015 1.407 0.018 1.2958963282937366 29/Jul/2015 1.389 0.005 0.36127167630057805 28/Jul/2015 1.384 -0.001 -0.07220216606498195 27/Jul/2015 1.385 -0.02 -1.4234875444839858 24/Jul/2015 1.405 -0.004 -0.28388928317955997 23/Jul/2015 1.409 -0.003 -0.21246458923512748 22/Jul/2015 1.412 -0.017 -1.1896431070678797 21/Jul/2015 1.429 0 0 20/Jul/2015 1.429 0.001 0.0700280112044818 17/Jul/2015 1.428 0.003 0.21052631578947367 16/Jul/2015 1.425 0.004 0.28149190710767064 15/Jul/2015 1.421 0.008 0.5661712668082095 14/Jul/2015 1.413 -0.002 -0.1413427561837456 13/Jul/2015 1.415 0.013 0.927246790299572 10/Jul/2015 1.402 0.02 1.447178002894356 09/Jul/2015 1.382 0.015 1.097293343087052 08/Jul/2015 1.367 -0.01 -0.7262164124909223 07/Jul/2015 1.377 -0.01 -0.7209805335255948 06/Jul/2015 1.387 -0.008 -0.5734767025089605 03/Jul/2015 1.395 -0.003 -0.2145922746781116 02/Jul/2015 1.398 0.001 0.07158196134574088 01/Jul/2015 1.397 0.009 0.6484149855907781 30/Jun/2015 1.388 -0.01 -0.7153075822603719 29/Jun/2015 1.398 -0.026 -1.8258426966292134 26/Jun/2015 1.424 -0.014 -0.9735744089012517 25/Jun/2015 1.438 -0.004 -0.27739251040221913 24/Jun/2015 1.442 0.003 0.20847810979847117 23/Jun/2015 1.439 0.012 0.8409250175192712 22/Jun/2015 1.427 0.008 0.5637773079633545 19/Jun/2015 1.419 0.013 0.9246088193456614 18/Jun/2015 1.406 0 0 17/Jun/2015 1.406 0.002 0.14245014245014245 16/Jun/2015 1.404 -0.014 -0.9873060648801129 15/Jun/2015 1.418 -0.016 -1.1157601115760112 12/Jun/2015 1.434 -0.008 -0.5547850208044383 11/Jun/2015 1.442 0.016 1.1220196353436185 10/Jun/2015 1.426 0.003 0.21082220660576248 09/Jun/2015 1.423 -0.007 -0.48951048951048953 08/Jun/2015 1.43 0 0 05/Jun/2015 1.43 -0.012 -0.8321775312066574 04/Jun/2015 1.442 -0.016 -1.0973936899862826 03/Jun/2015 1.458 0.005 0.3441156228492774 02/Jun/2015 1.453 -0.008 -0.5475701574264202 01/Jun/2015 1.461 -0.015 -1.016260162601626 29/May/2015 1.476 0.003 0.20366598778004075 28/May/2015 1.473 0.009 0.6147540983606558 27/May/2015 1.464 -0.003 -0.20449897750511248 26/May/2015 1.467 -0.008 -0.5423728813559322 22/May/2015 1.475 0.011 0.7513661202185792 21/May/2015 1.464 0 0 20/May/2015 1.464 0.002 0.13679890560875513 19/May/2015 1.462 0.008 0.5502063273727648 18/May/2015 1.454 -0.008 -0.5471956224350205 15/May/2015 1.462 0.013 0.8971704623878537 14/May/2015 1.449 -0.002 -0.13783597518952448 13/May/2015 1.451 0.014 0.9742519137091162 12/May/2015 1.437 -0.03 -2.044989775051125 11/May/2015 1.467 0.007 0.4794520547945205 08/May/2015 1.46 0.04 2.816901408450704 07/May/2015 1.42 -0.017 -1.1830201809324983 06/May/2015 1.437 -0.015 -1.0330578512396693 05/May/2015 1.452 0.008 0.554016620498615 01/May/2015 1.444 0.004 0.2777777777777778 30/Apr/2015 1.44 -0.014 -0.9628610729023384 29/Apr/2015 1.454 -0.001 -0.06872852233676977 28/Apr/2015 1.455 -0.012 -0.8179959100204499 27/Apr/2015 1.467 0.002 0.13651877133105803 24/Apr/2015 1.465 0.009 0.6181318681318682 23/Apr/2015 1.456 0.003 0.20646937370956642 22/Apr/2015 1.453 -0.003 -0.20604395604395603 21/Apr/2015 1.456 0.001 0.06872852233676977 20/Apr/2015 1.455 0.008 0.55286800276434 17/Apr/2015 1.447 -0.015 -1.0259917920656634 16/Apr/2015 1.462 -0.006 -0.4087193460490463 15/Apr/2015 1.468 0.004 0.273224043715847 14/Apr/2015 1.464 0.004 0.273972602739726 13/Apr/2015 1.46 0.004 0.27472527472527475 10/Apr/2015 1.456 0.009 0.6219765031098825 09/Apr/2015 1.447 0.001 0.06915629322268327 08/Apr/2015 1.446 0.012 0.8368200836820083 07/Apr/2015 1.434 0.025 1.7743080198722498 02/Apr/2015 1.409 -0.003 -0.21246458923512748 01/Apr/2015 1.412 0.004 0.2840909090909091 31/Mar/2015 1.408 -0.011 -0.7751937984496124 30/Mar/2015 1.419 0 0 27/Mar/2015 1.419 -0.003 -0.2109704641350211 26/Mar/2015 1.422 -0.024 -1.6597510373443984 25/Mar/2015 1.446 -0.007 -0.4817618719889883 24/Mar/2015 1.453 0.007 0.48409405255878285 23/Mar/2015 1.446 0.008 0.5563282336578581 20/Mar/2015 1.438 0.004 0.2789400278940028 19/Mar/2015 1.434 0.016 1.1283497884344147 18/Mar/2015 1.418 0.014 0.9971509971509972 17/Mar/2015 1.404 0.007 0.5010737294201861 16/Mar/2015 1.397 0.006 0.43134435657800146 13/Mar/2015 1.391 -0.007 -0.5007153075822603 12/Mar/2015 1.398 0.018 1.3043478260869565 11/Mar/2015 1.38 -0.018 -1.2875536480686696 10/Mar/2015 1.398 -0.015 -1.0615711252653928 09/Mar/2015 1.413 -0.015 -1.050420168067227 06/Mar/2015 1.428 0.002 0.1402524544179523 05/Mar/2015 1.426 0.017 1.20652945351313 04/Mar/2015 1.409 -0.012 -0.844475721323012 03/Mar/2015 1.421 -0.003 -0.21067415730337077 02/Mar/2015 1.424 0.001 0.07027406886858749 27/Feb/2015 1.423 0.001 0.07032348804500703 26/Feb/2015 1.422 0.003 0.21141649048625794 25/Feb/2015 1.419 0.001 0.07052186177715092 24/Feb/2015 1.418 0.006 0.42492917847025496 23/Feb/2015 1.412 -0.002 -0.14144271570014144 20/Feb/2015 1.414 0.002 0.141643059490085 19/Feb/2015 1.412 0.002 0.14184397163120568 18/Feb/2015 1.41 0.006 0.42735042735042733 17/Feb/2015 1.404 0.002 0.14265335235378032 16/Feb/2015 1.402 0 0 13/Feb/2015 1.402 0.008 0.5738880918220947 12/Feb/2015 1.394 0.008 0.5772005772005772 11/Feb/2015 1.386 -0.001 -0.07209805335255948 10/Feb/2015 1.387 0.002 0.1444043321299639 09/Feb/2015 1.385 -0.01 -0.7168458781362007 06/Feb/2015 1.395 0.003 0.21551724137931033 05/Feb/2015 1.392 0.001 0.07189072609633357 04/Feb/2015 1.391 -0.005 -0.35816618911174786 03/Feb/2015 1.396 0.021 1.5272727272727273 02/Feb/2015 1.375 -0.005 -0.36231884057971014 30/Jan/2015 1.38 -0.005 -0.36101083032490977 29/Jan/2015 1.385 0.002 0.14461315979754158 28/Jan/2015 1.383 -0.004 -0.2883922134102379 27/Jan/2015 1.387 0.004 0.28922631959508316 26/Jan/2015 1.383 -0.003 -0.21645021645021645 23/Jan/2015 1.386 0.011 0.8 22/Jan/2015 1.375 0.019 1.40117994100295 21/Jan/2015 1.356 0.006 0.4444444444444444 20/Jan/2015 1.35 0.014 1.0479041916167664 19/Jan/2015 1.336 0.012 0.9063444108761329 16/Jan/2015 1.324 0.023 1.767870868562644 15/Jan/2015 1.301 -0.011 -0.8384146341463414 14/Jan/2015 1.312 -0.022 -1.6491754122938531 13/Jan/2015 1.334 0.004 0.3007518796992481 12/Jan/2015 1.33 -0.004 -0.29985007496251875 09/Jan/2015 1.334 0.001 0.07501875468867217 08/Jan/2015 1.333 0.021 1.600609756097561 07/Jan/2015 1.312 0.007 0.5363984674329502 06/Jan/2015 1.305 -0.02 -1.509433962264151 05/Jan/2015 1.325 -0.01 -0.7490636704119851 02/Jan/2015 1.335 0 0 31/Dec/2014 1.335 -0.003 -0.2242152466367713 30/Dec/2014 1.338 -0.008 -0.5943536404160475 29/Dec/2014 1.346 0.001 0.07434944237918216 24/Dec/2014 1.345 0.002 0.14892032762472077 23/Dec/2014 1.343 0.002 0.14914243102162567 22/Dec/2014 1.341 0.02 1.514004542013626 19/Dec/2014 1.321 0.019 1.4592933947772657 18/Dec/2014 1.302 0.022 1.71875 17/Dec/2014 1.28 0.014 1.1058451816745656 16/Dec/2014 1.266 -0.021 -1.6317016317016317 15/Dec/2014 1.287 -0.007 -0.5409582689335394 12/Dec/2014 1.294 -0.017 -1.2967200610221206 11/Dec/2014 1.311 -0.017 -1.2801204819277108 10/Dec/2014 1.328 -0.009 -0.6731488406881077 09/Dec/2014 1.337 -0.018 -1.3284132841328413 08/Dec/2014 1.355 -0.007 -0.5139500734214391 05/Dec/2014 1.362 0.001 0.07347538574577517 04/Dec/2014 1.361 0.001 0.07352941176470588 03/Dec/2014 1.36 -0.001 -0.07347538574577517 02/Dec/2014 1.361 0.013 0.9643916913946587 01/Dec/2014 1.348 -0.004 -0.2958579881656805 28/Nov/2014 1.352 -0.01 -0.7342143906020558 27/Nov/2014 1.362 -0.001 -0.07336757153338225 26/Nov/2014 1.363 0.003 0.22058823529411764 25/Nov/2014 1.36 -0.001 -0.07347538574577517 24/Nov/2014 1.361 0.001 0.07352941176470588 21/Nov/2014 1.36 0.018 1.3412816691505216 20/Nov/2014 1.342 -0.009 -0.6661732050333087 19/Nov/2014 1.351 -0.001 -0.07396449704142012 18/Nov/2014 1.352 0.011 0.8202833706189411 17/Nov/2014 1.341 0.004 0.2991772625280479 14/Nov/2014 1.337 -0.004 -0.29828486204325133 13/Nov/2014 1.341 0.008 0.6001500375093773 12/Nov/2014 1.333 -0.003 -0.2245508982035928 11/Nov/2014 1.336 0.005 0.3756574004507889 10/Nov/2014 1.331 0.001 0.07518796992481203 07/Nov/2014 1.33 0.009 0.6813020439061317 06/Nov/2014 1.321 0.006 0.45627376425855515 05/Nov/2014 1.315 -0.001 -0.07598784194528875 03/Nov/2014 1.316 -0.005 -0.3785011355034065 31/Oct/2014 1.321 0.03 2.3237800154918666 30/Oct/2014 1.291 -0.009 -0.6923076923076923 29/Oct/2014 1.3 0.008 0.6191950464396285 28/Oct/2014 1.292 0.005 0.3885003885003885 27/Oct/2014 1.287 -0.003 -0.23255813953488372 24/Oct/2014 1.29 0.009 0.702576112412178 23/Oct/2014 1.281 -0.003 -0.2336448598130841 22/Oct/2014 1.284 0.01 0.7849293563579278 21/Oct/2014 1.274 0.016 1.2718600953895072 20/Oct/2014 1.258 0.005 0.39904229848363926 17/Oct/2014 1.253 0.025 2.035830618892508 16/Oct/2014 1.228 -0.043 -3.3831628638867035 15/Oct/2014 1.271 0.001 0.07874015748031496 14/Oct/2014 1.27 -0.006 -0.4702194357366771 13/Oct/2014 1.276 0.002 0.15698587127158556 10/Oct/2014 1.274 -0.027 -2.07532667179093 09/Oct/2014 1.301 0 0 08/Oct/2014 1.301 -0.009 -0.6870229007633588 07/Oct/2014 1.31 -0.007 -0.5315110098709187 06/Oct/2014 1.317 0.01 0.7651109410864575 03/Oct/2014 1.307 -0.006 -0.456968773800457 02/Oct/2014 1.313 -0.01 -0.7558578987150416 01/Oct/2014 1.323 -0.01 -0.7501875468867217 30/Sept/2014 1.333 0.002 0.15026296018031554 29/Sept/2014 1.331 -0.002 -0.15003750937734434 26/Sept/2014 1.333 -0.012 -0.8921933085501859 25/Sept/2014 1.345 0.005 0.373134328358209 24/Sept/2014 1.34 -0.002 -0.14903129657228018 23/Sept/2014 1.342 -0.02 -1.4684287812041117 22/Sept/2014 1.362 -0.015 -1.0893246187363834 19/Sept/2014 1.377 0.014 1.0271460014673515 18/Sept/2014 1.363 0 0 17/Sept/2014 1.363 0.009 0.6646971935007385 16/Sept/2014 1.354 -0.008 -0.5873715124816447 15/Sept/2014 1.362 -0.004 -0.29282576866764276 12/Sept/2014 1.366 0.003 0.22010271460014674 11/Sept/2014 1.363 -0.008 -0.5835156819839533 10/Sept/2014 1.371 0.002 0.14609203798392986 09/Sept/2014 1.369 0.009 0.6617647058823529 08/Sept/2014 1.36 -0.012 -0.8746355685131195 05/Sept/2014 1.372 -0.009 -0.6517016654598118 04/Sept/2014 1.381 0 0 03/Sept/2014 1.381 0.01 0.7293946024799417 02/Sept/2014 1.371 0.004 0.29261155815654716 01/Sept/2014 1.367 0 0 29/Aug/2014 1.367 0.002 0.14652014652014653 28/Aug/2014 1.365 -0.007 -0.5102040816326531 27/Aug/2014 1.372 0.008 0.5865102639296188 26/Aug/2014 1.364 0.007 0.5158437730287398 22/Aug/2014 1.357 0 0 21/Aug/2014 1.357 0.003 0.22156573116691286 20/Aug/2014 1.354 -0.003 -0.2210759027266028 19/Aug/2014 1.357 0.008 0.5930318754633062 18/Aug/2014 1.349 0.001 0.07418397626112759 15/Aug/2014 1.348 0.008 0.5970149253731343 14/Aug/2014 1.34 0.006 0.4497751124437781 13/Aug/2014 1.334 0.009 0.6792452830188679 12/Aug/2014 1.325 0.004 0.3028009084027252 11/Aug/2014 1.321 0.013 0.9938837920489296 08/Aug/2014 1.308 -0.012 -0.9090909090909091 07/Aug/2014 1.32 0.004 0.303951367781155 06/Aug/2014 1.316 -0.017 -1.275318829707427 05/Aug/2014 1.333 -0.001 -0.07496251874062969 04/Aug/2014 1.334 0.015 1.1372251705837755 01/Aug/2014 1.319 -0.025 -1.8601190476190477 31/Jul/2014 1.344 -0.01 -0.7385524372230429 30/Jul/2014 1.354 -0.001 -0.07380073800738007 29/Jul/2014 1.355 0.003 0.22189349112426035 28/Jul/2014 1.352 -0.003 -0.22140221402214022 25/Jul/2014 1.355 0.001 0.07385524372230429 24/Jul/2014 1.354 0 0 23/Jul/2014 1.354 0.007 0.5196733481811433 22/Jul/2014 1.347 0.01 0.7479431563201197 21/Jul/2014 1.337 0.003 0.22488755622188905 18/Jul/2014 1.334 -0.005 -0.37341299477221807 17/Jul/2014 1.339 -0.008 -0.5939123979213066 16/Jul/2014 1.347 0.009 0.672645739910314 15/Jul/2014 1.338 -0.001 -0.07468259895444361 14/Jul/2014 1.339 0.009 0.6766917293233082 11/Jul/2014 1.33 0.005 0.37735849056603776 10/Jul/2014 1.325 -0.01 -0.7490636704119851 09/Jul/2014 1.335 -0.016 -1.1843079200592155 08/Jul/2014 1.351 -0.013 -0.9530791788856305 07/Jul/2014 1.364 -0.005 -0.36523009495982467 04/Jul/2014 1.369 0.005 0.36656891495601174 03/Jul/2014 1.364 0.005 0.36791758646063283 02/Jul/2014 1.359 0.009 0.6666666666666666 01/Jul/2014 1.35 0.008 0.5961251862891207 30/Jun/2014 1.342 0.001 0.07457121551081283 27/Jun/2014 1.341 0.001 0.07462686567164178 26/Jun/2014 1.34 -0.001 -0.07457121551081283 25/Jun/2014 1.341 -0.008 -0.5930318754633062 24/Jun/2014 1.349 -0.003 -0.22189349112426035 23/Jun/2014 1.352 -0.005 -0.36845983787767134 20/Jun/2014 1.357 -0.001 -0.07363770250368189 19/Jun/2014 1.358 0.009 0.6671608598962194 18/Jun/2014 1.349 0.005 0.37202380952380953 17/Jun/2014 1.344 0 0 16/Jun/2014 1.344 -0.003 -0.22271714922049 13/Jun/2014 1.347 -0.018 -1.3186813186813187 12/Jun/2014 1.365 0.002 0.1467351430667645 11/Jun/2014 1.363 -0.002 -0.14652014652014653 10/Jun/2014 1.365 -0.004 -0.2921840759678597 09/Jun/2014 1.369 0.006 0.4402054292002935 06/Jun/2014 1.363 0.01 0.7390983000739099 05/Jun/2014 1.353 -0.005 -0.36818851251840945 04/Jun/2014 1.358 0 0 03/Jun/2014 1.358 -0.006 -0.4398826979472141 02/Jun/2014 1.364 0 0 30/May/2014 1.364 -0.003 -0.2194586686174104 29/May/2014 1.367 0.008 0.5886681383370125 28/May/2014 1.359 0 0 27/May/2014 1.359 0.01 0.7412898443291327 23/May/2014 1.349 -0.003 -0.22189349112426035 22/May/2014 1.352 0.009 0.6701414743112435 21/May/2014 1.343 -0.002 -0.14869888475836432 20/May/2014 1.345 -0.003 -0.22255192878338279 19/May/2014 1.348 0.002 0.1485884101040119 16/May/2014 1.346 -0.018 -1.3196480938416422 15/May/2014 1.364 0.002 0.14684287812041116 14/May/2014 1.362 0.003 0.22075055187637968 13/May/2014 1.359 0.003 0.22123893805309736 12/May/2014 1.356 0.005 0.3700962250185048 09/May/2014 1.351 -0.001 -0.07396449704142012 08/May/2014 1.352 0.009 0.6701414743112435 07/May/2014 1.343 -0.006 -0.4447739065974796 06/May/2014 1.349 0 0 02/May/2014 1.349 0.005 0.37202380952380953 01/May/2014 1.344 0.002 0.14903129657228018 30/Apr/2014 1.342 0.006 0.4491017964071856 29/Apr/2014 1.336 0.007 0.526711813393529 28/Apr/2014 1.329 0.003 0.22624434389140272 25/Apr/2014 1.326 -0.009 -0.6741573033707865 24/Apr/2014 1.335 0.01 0.7547169811320755 23/Apr/2014 1.325 -0.003 -0.22590361445783133 22/Apr/2014 1.328 0.022 1.6845329249617151 17/Apr/2014 1.306 0.005 0.3843197540353574 16/Apr/2014 1.301 -0.002 -0.15349194167306215 15/Apr/2014 1.303 0.005 0.3852080123266564 14/Apr/2014 1.298 -0.006 -0.4601226993865031 11/Apr/2014 1.304 -0.019 -1.436130007558579 10/Apr/2014 1.323 0.003 0.22727272727272727 09/Apr/2014 1.32 0.017 1.3046815042210285 08/Apr/2014 1.303 -0.023 -1.7345399698340875 07/Apr/2014 1.326 -0.002 -0.15060240963855423 04/Apr/2014 1.328 0.002 0.15082956259426847 03/Apr/2014 1.326 -0.002 -0.15060240963855423 02/Apr/2014 1.328 0.008 0.6060606060606061 01/Apr/2014 1.32 0.003 0.22779043280182232 31/Mar/2014 1.317 0.006 0.4576659038901602 28/Mar/2014 1.311 -0.008 -0.6065200909780136 26/Mar/2014 1.319 0.008 0.6102212051868803 25/Mar/2014 1.311 0.011 0.8461538461538461 24/Mar/2014 1.3 -0.006 -0.45941807044410415 21/Mar/2014 1.306 0.009 0.6939090208172706 20/Mar/2014 1.297 -0.018 -1.3688212927756653 19/Mar/2014 1.315 0.004 0.30511060259344014 18/Mar/2014 1.311 0.012 0.9237875288683602 17/Mar/2014 1.305 0.006 0.4618937644341801 14/Mar/2014 1.299 -0.016 -1.2167300380228137 13/Mar/2014 1.315 -0.004 -0.3032600454890068 12/Mar/2014 1.319 -0.007 -0.5279034690799397 11/Mar/2014 1.326 -0.009 -0.6741573033707865 10/Mar/2014 1.335 -0.008 -0.5956813104988831 07/Mar/2014 1.343 -0.004 -0.2969561989606533 06/Mar/2014 1.347 0.003 0.22321428571428573 05/Mar/2014 1.344 -0.003 -0.22271714922049 04/Mar/2014 1.347 0.025 1.8910741301059002 03/Mar/2014 1.322 -0.024 -1.7830609212481427 28/Feb/2014 1.346 0.011 0.8239700374531835 27/Feb/2014 1.335 -0.01 -0.7434944237918215 26/Feb/2014 1.345 0.002 0.14892032762472077 25/Feb/2014 1.343 -0.005 -0.37091988130563797 24/Feb/2014 1.348 0.001 0.07423904974016332 21/Feb/2014 1.347 0.01 0.7479431563201197 20/Feb/2014 1.337 0.001 0.0748502994011976 19/Feb/2014 1.336 0.006 0.45112781954887216 18/Feb/2014 1.33 0.003 0.22607385079125847 17/Feb/2014 1.327 0.012 0.9125475285171103 14/Feb/2014 1.315 0.008 0.612088752869166 13/Feb/2014 1.307 -0.008 -0.6083650190114068 12/Feb/2014 1.315 0.008 0.612088752869166 11/Feb/2014 1.307 0.013 1.0046367851622875 10/Feb/2014 1.294 0.001 0.07733952049497293 07/Feb/2014 1.293 0.01 0.779423226812159 06/Feb/2014 1.283 0.01 0.7855459544383346 05/Feb/2014 1.273 0.006 0.47355958958168903 04/Feb/2014 1.267 -0.015 -1.1700468018720749 03/Feb/2014 1.282 0.011 0.8654602675059009 31/Jan/2014 1.271 -0.013 -1.0124610591900312 30/Jan/2014 1.284 -0.011 -0.8494208494208494 29/Jan/2014 1.295 0.003 0.23219814241486067 28/Jan/2014 1.292 0.003 0.23273855702094648 27/Jan/2014 1.289 -0.026 -1.9771863117870723 24/Jan/2014 1.315 -0.021 -1.5718562874251496 23/Jan/2014 1.336 -0.004 -0.29850746268656714 22/Jan/2014 1.34 -0.003 -0.22338049143708116 21/Jan/2014 1.343 0.002 0.14914243102162567 20/Jan/2014 1.341 0 0 17/Jan/2014 1.341 0.001 0.07462686567164178 16/Jan/2014 1.34 0.005 0.37453183520599254 15/Jan/2014 1.335 0.01 0.7547169811320755 14/Jan/2014 1.325 0 0 13/Jan/2014 1.325 -0.001 -0.07541478129713423 10/Jan/2014 1.326 0.004 0.30257186081694404 09/Jan/2014 1.322 0.001 0.0757002271006813 08/Jan/2014 1.321 -0.005 -0.3770739064856712 07/Jan/2014 1.326 0.004 0.30257186081694404 06/Jan/2014 1.322 0.003 0.22744503411675512 03/Jan/2014 1.319 0 0 02/Jan/2014 1.319 -0.004 -0.30234315948601664 31/Dec/2013 1.323 0.004 0.3032600454890068 30/Dec/2013 1.319 -0.001 -0.07575757575757576 27/Dec/2013 1.32 0.007 0.5331302361005331 24/Dec/2013 1.313 0.012 0.9223674096848578 23/Dec/2013 1.301 0.009 0.6965944272445821 20/Dec/2013 1.292 0.006 0.4665629860031104 19/Dec/2013 1.286 0.009 0.7047768206734534 18/Dec/2013 1.277 0.002 0.1568627450980392 17/Dec/2013 1.275 0.006 0.4728132387706856 16/Dec/2013 1.269 0.003 0.23696682464454977 13/Dec/2013 1.266 0.002 0.15822784810126583 12/Dec/2013 1.264 -0.018 -1.4040561622464898 11/Dec/2013 1.282 -0.003 -0.23346303501945526 10/Dec/2013 1.285 0.006 0.4691164972634871 09/Dec/2013 1.279 0 0 06/Dec/2013 1.279 0.005 0.3924646781789639 05/Dec/2013 1.274 -0.001 -0.0784313725490196 04/Dec/2013 1.275 -0.003 -0.2347417840375587 03/Dec/2013 1.278 -0.013 -1.0069713400464757 02/Dec/2013 1.291 -0.011 -0.8448540706605223 29/Nov/2013 1.295 0.004 0.30983733539891556 28/Nov/2013 1.291 0.002 0.1551590380139643 27/Nov/2013 1.289 -0.003 -0.23219814241486067 26/Nov/2013 1.292 -0.004 -0.30864197530864196 25/Nov/2013 1.296 0.007 0.5430566330488751 22/Nov/2013 1.289 -0.004 -0.30935808197989173 21/Nov/2013 1.293 0.002 0.15491866769945778 20/Nov/2013 1.291 -0.002 -0.15467904098994587 19/Nov/2013 1.293 -0.007 -0.5384615384615384 18/Nov/2013 1.3 0.005 0.3861003861003861 15/Nov/2013 1.295 0.007 0.5434782608695652 14/Nov/2013 1.288 0.001 0.0777000777000777 13/Nov/2013 1.287 -0.01 -0.7710100231303006 12/Nov/2013 1.297 -0.001 -0.07704160246533127 11/Nov/2013 1.298 0.009 0.6982156710628394 08/Nov/2013 1.289 -0.012 -0.9223674096848578 07/Nov/2013 1.301 -0.004 -0.3065134099616858 06/Nov/2013 1.305 0.008 0.6168080185042406 05/Nov/2013 1.297 -0.01 -0.7651109410864575 04/Nov/2013 1.307 0.007 0.5384615384615384 01/Nov/2013 1.3 -0.003 -0.23023791250959325 31/Oct/2013 1.303 -0.011 -0.837138508371385 30/Oct/2013 1.314 0.009 0.6896551724137931 29/Oct/2013 1.305 0.007 0.539291217257319 28/Oct/2013 1.298 -0.001 -0.07698229407236336 25/Oct/2013 1.299 0.003 0.23148148148148148 24/Oct/2013 1.296 0.005 0.3872966692486445 23/Oct/2013 1.291 0.002 0.1551590380139643 22/Oct/2013 1.289 0.006 0.4676539360872954 21/Oct/2013 1.283 0.007 0.54858934169279 18/Oct/2013 1.276 0.008 0.6309148264984227 17/Oct/2013 1.268 0.01 0.794912559618442 16/Oct/2013 1.258 -0.01 -0.7886435331230284 15/Oct/2013 1.268 0.013 1.0358565737051793 14/Oct/2013 1.255 0.004 0.31974420463629094 11/Oct/2013 1.251 0.014 1.131770412287793 10/Oct/2013 1.237 0.008 0.6509357200976403 09/Oct/2013 1.229 -0.004 -0.32441200324412 08/Oct/2013 1.233 0 0 07/Oct/2013 1.233 -0.014 -1.1226944667201284 04/Oct/2013 1.247 0.001 0.08025682182985554 03/Oct/2013 1.246 0.007 0.5649717514124294 02/Oct/2013 1.239 -0.006 -0.4819277108433735 01/Oct/2013 1.245 0 0 30/Sept/2013 1.245 -0.01 -0.796812749003984 27/Sept/2013 1.255 -0.006 -0.47581284694686754 26/Sept/2013 1.261 -0.001 -0.07923930269413629 25/Sept/2013 1.262 -0.003 -0.23715415019762845 24/Sept/2013 1.265 -0.002 -0.15785319652722968 23/Sept/2013 1.267 -0.008 -0.6274509803921569 20/Sept/2013 1.275 -0.008 -0.6235385814497272 19/Sept/2013 1.283 0.014 1.103230890464933 18/Sept/2013 1.269 -0.003 -0.2358490566037736 17/Sept/2013 1.272 -0.007 -0.547302580140735 16/Sept/2013 1.279 0.012 0.9471191791633781 13/Sept/2013 1.267 -0.001 -0.07886435331230283 12/Sept/2013 1.268 -0.002 -0.15748031496062992 11/Sept/2013 1.27 0 0 10/Sept/2013 1.27 0.015 1.1952191235059761 09/Sept/2013 1.255 -0.001 -0.07961783439490445 06/Sept/2013 1.256 0.003 0.23942537909018355 05/Sept/2013 1.253 0.013 1.0483870967741935 04/Sept/2013 1.24 -0.01 -0.8 03/Sept/2013 1.25 -0.002 -0.1597444089456869 02/Sept/2013 1.252 0.011 0.8863819500402901 30/Aug/2013 1.241 -0.001 -0.08051529790660225 29/Aug/2013 1.242 0.008 0.6482982171799028 28/Aug/2013 1.234 -0.007 -0.5640612409347301 27/Aug/2013 1.241 -0.004 -0.321285140562249 23/Aug/2013 1.245 0.005 0.4032258064516129 22/Aug/2013 1.24 0.006 0.4862236628849271 21/Aug/2013 1.234 0 0 20/Aug/2013 1.234 -0.012 -0.9630818619582665 19/Aug/2013 1.246 0.004 0.322061191626409 16/Aug/2013 1.242 -0.008 -0.64 15/Aug/2013 1.25 -0.019 -1.4972419227738376 14/Aug/2013 1.269 0.005 0.39556962025316456 13/Aug/2013 1.264 0.007 0.5568814638027049 12/Aug/2013 1.257 0.003 0.23923444976076555 09/Aug/2013 1.254 0 0 08/Aug/2013 1.254 0.002 0.1597444089456869 07/Aug/2013 1.252 -0.01 -0.7923930269413629 06/Aug/2013 1.262 -0.008 -0.6299212598425197 05/Aug/2013 1.27 -0.001 -0.07867820613690008 02/Aug/2013 1.271 0.007 0.5537974683544303 01/Aug/2013 1.264 0.006 0.4769475357710652 31/Jul/2013 1.258 0.005 0.39904229848363926 30/Jul/2013 1.253 0.001 0.07987220447284345 29/Jul/2013 1.252 0 0 26/Jul/2013 1.252 0.005 0.40096230954290296 25/Jul/2013 1.247 -0.019 -1.5007898894154819 24/Jul/2013 1.266 0.002 0.15822784810126583 23/Jul/2013 1.264 0.006 0.4769475357710652 22/Jul/2013 1.258 0.001 0.07955449482895784 19/Jul/2013 1.257 0.003 0.23923444976076555 18/Jul/2013 1.254 0.01 0.8038585209003215 17/Jul/2013 1.244 -0.006 -0.48 16/Jul/2013 1.25 0.001 0.08006405124099279 15/Jul/2013 1.249 -0.002 -0.15987210231814547 12/Jul/2013 1.251 0.008 0.6436041834271923 11/Jul/2013 1.243 0.012 0.974817221770918 10/Jul/2013 1.231 -0.005 -0.4045307443365696 09/Jul/2013 1.236 0.014 1.1456628477905073 08/Jul/2013 1.222 -0.004 -0.3262642740619902 05/Jul/2013 1.226 0.029 2.4227234753550544 04/Jul/2013 1.197 0.018 1.5267175572519085 03/Jul/2013 1.179 -0.015 -1.256281407035176 02/Jul/2013 1.194 0.004 0.33613445378151263 01/Jul/2013 1.19 0.006 0.5067567567567568 28/Jun/2013 1.184 0.013 1.1101622544833476 27/Jun/2013 1.171 0.001 0.08547008547008547 26/Jun/2013 1.17 0.017 1.4744145706851692 25/Jun/2013 1.153 0.005 0.4355400696864111 24/Jun/2013 1.148 -0.033 -2.79424216765453 21/Jun/2013 1.181 0.005 0.42517006802721086 20/Jun/2013 1.176 -0.028 -2.3255813953488373 19/Jun/2013 1.204 -0.006 -0.49586776859504134 18/Jun/2013 1.21 0.005 0.4149377593360996 17/Jun/2013 1.205 0.012 1.0058675607711651 14/Jun/2013 1.193 0.012 1.0160880609652836 13/Jun/2013 1.181 -0.022 -1.828761429758936 12/Jun/2013 1.203 0.012 1.0075566750629723 11/Jun/2013 1.191 -0.02 -1.6515276630883566 10/Jun/2013 1.211 0.012 1.0008340283569641 07/Jun/2013 1.199 -0.015 -1.2355848434925865 06/Jun/2013 1.214 -0.009 -0.7358953393295176 05/Jun/2013 1.223 -0.017 -1.3709677419354838 04/Jun/2013 1.24 -0.002 -0.1610305958132045 03/Jun/2013 1.242 -0.003 -0.24096385542168675 31/May/2013 1.245 -0.008 -0.6384676775738228 30/May/2013 1.253 -0.004 -0.31821797931583135 29/May/2013 1.257 -0.017 -1.3343799058084773 28/May/2013 1.274 0.02 1.594896331738437 24/May/2013 1.254 -0.012 -0.9478672985781991 23/May/2013 1.266 -0.016 -1.24804992199688 22/May/2013 1.282 0.006 0.4702194357366771 21/May/2013 1.276 0.01 0.7898894154818326 20/May/2013 1.266 0.001 0.07905138339920949 17/May/2013 1.265 0.002 0.1583531274742676 16/May/2013 1.263 0.002 0.1586042823156225 15/May/2013 1.261 0.015 1.203852327447833 14/May/2013 1.246 0.003 0.2413515687851971 13/May/2013 1.243 -0.004 -0.32076984763432237 10/May/2013 1.247 0.008 0.645682001614205 09/May/2013 1.239 0.004 0.32388663967611336 08/May/2013 1.235 0.006 0.4882017900732303 07/May/2013 1.229 0.013 1.069078947368421 03/May/2013 1.216 0.006 0.49586776859504134 02/May/2013 1.21 -0.005 -0.411522633744856 01/May/2013 1.215 0.004 0.33030553261767137 30/Apr/2013 1.211 0.004 0.33140016570008285 29/Apr/2013 1.207 0.002 0.16597510373443983 26/Apr/2013 1.205 -0.003 -0.24834437086092714 25/Apr/2013 1.208 0.006 0.49916805324459235 24/Apr/2013 1.202 0.012 1.0084033613445378 23/Apr/2013 1.19 0.003 0.2527379949452401 22/Apr/2013 1.187 0.009 0.7640067911714771 19/Apr/2013 1.178 0.002 0.17006802721088435 18/Apr/2013 1.176 0.001 0.0851063829787234 17/Apr/2013 1.175 -0.006 -0.5080440304826418 16/Apr/2013 1.181 -0.001 -0.08460236886632826 15/Apr/2013 1.182 -0.016 -1.335559265442404 12/Apr/2013 1.198 -0.004 -0.33277870216306155 11/Apr/2013 1.202 0.011 0.9235936188077246 10/Apr/2013 1.191 0.013 1.1035653650254669 09/Apr/2013 1.178 0.004 0.34071550255536626 08/Apr/2013 1.174 0.002 0.17064846416382254 05/Apr/2013 1.172 -0.03 -2.4958402662229617 04/Apr/2013 1.202 -0.008 -0.6611570247933884 03/Apr/2013 1.21 -0.002 -0.16501650165016502 02/Apr/2013 1.212 0.006 0.4975124378109453 28/Mar/2013 1.206 0.016 1.3445378151260505 27/Mar/2013 1.19 -0.004 -0.33500837520938026 26/Mar/2013 1.194 -0.015 -1.2406947890818858 25/Mar/2013 1.209 0.009 0.75 22/Mar/2013 1.2 0.005 0.41841004184100417 21/Mar/2013 1.195 -0.01 -0.8298755186721992 20/Mar/2013 1.205 -0.002 -0.16570008285004142 19/Mar/2013 1.207 0.003 0.24916943521594684 18/Mar/2013 1.204 -0.009 -0.7419620774938169 15/Mar/2013 1.213 -0.002 -0.1646090534979424 14/Mar/2013 1.215 0.012 0.9975062344139651 13/Mar/2013 1.203 -0.01 -0.8244023083264633 12/Mar/2013 1.213 0.002 0.16515276630883569 11/Mar/2013 1.211 0.005 0.41459369817578773 08/Mar/2013 1.206 0.002 0.16611295681063123 07/Mar/2013 1.204 0 0 06/Mar/2013 1.204 0.013 1.0915197313182199 05/Mar/2013 1.191 0.01 0.8467400508044031 04/Mar/2013 1.181 0.002 0.16963528413910092 01/Mar/2013 1.179 -0.004 -0.33812341504649196 28/Feb/2013 1.183 0.012 1.0247651579846284 27/Feb/2013 1.171 0.005 0.4288164665523156 26/Feb/2013 1.166 -0.021 -1.7691659646166806 25/Feb/2013 1.187 0.006 0.5080440304826418 22/Feb/2013 1.181 0.011 0.9401709401709402 21/Feb/2013 1.17 -0.02 -1.680672268907563 20/Feb/2013 1.19 0.012 1.0186757215619695 19/Feb/2013 1.178 0.005 0.42625745950554134 18/Feb/2013 1.173 -0.002 -0.1702127659574468 15/Feb/2013 1.175 0.003 0.25597269624573377 14/Feb/2013 1.172 -0.003 -0.2553191489361702 13/Feb/2013 1.175 0.01 0.8583690987124464 12/Feb/2013 1.165 0.002 0.17196904557179707 11/Feb/2013 1.163 0.003 0.25862068965517243 08/Feb/2013 1.16 -0.001 -0.08613264427217916 07/Feb/2013 1.161 -0.006 -0.5141388174807198 06/Feb/2013 1.167 0.006 0.5167958656330749 05/Feb/2013 1.161 -0.004 -0.34334763948497854 04/Feb/2013 1.165 0.002 0.17196904557179707 01/Feb/2013 1.163 0.003 0.25862068965517243 31/Jan/2013 1.16 -0.009 -0.7698887938408896 30/Jan/2013 1.169 0.008 0.6890611541774333 29/Jan/2013 1.161 0.001 0.08620689655172414 28/Jan/2013 1.16 0.003 0.25929127052722556 25/Jan/2013 1.157 0.009 0.7839721254355401 24/Jan/2013 1.148 0.006 0.5253940455341506 23/Jan/2013 1.142 0.001 0.0876424189307625 22/Jan/2013 1.141 0.002 0.17559262510974538 21/Jan/2013 1.139 0 0 18/Jan/2013 1.139 0.012 1.064773735581189 17/Jan/2013 1.127 0.004 0.3561887800534283 16/Jan/2013 1.123 -0.005 -0.4432624113475177 15/Jan/2013 1.128 -0.003 -0.26525198938992045 14/Jan/2013 1.131 0.003 0.26595744680851063 11/Jan/2013 1.128 0.002 0.17761989342806395 10/Jan/2013 1.126 0.005 0.44603033006244425 09/Jan/2013 1.121 -0.001 -0.08912655971479501 08/Jan/2013 1.122 0.002 0.17857142857142858 07/Jan/2013 1.12 0.005 0.4484304932735426 04/Jan/2013 1.115 0.003 0.2697841726618705 03/Jan/2013 1.112 0 0 02/Jan/2013 1.112 0.022 2.018348623853211 31/Dec/2012 1.09 -0.005 -0.45662100456621 28/Dec/2012 1.095 -0.006 -0.5449591280653951 27/Dec/2012 1.101 0.005 0.4562043795620438 24/Dec/2012 1.096 0.005 0.458295142071494 21/Dec/2012 1.091 -0.008 -0.7279344858962693 20/Dec/2012 1.099 0.001 0.09107468123861566 19/Dec/2012 1.098 0.006 0.5494505494505495 18/Dec/2012 1.092 0.007 0.6451612903225806 17/Dec/2012 1.085 -0.007 -0.6410256410256411 14/Dec/2012 1.092 0.001 0.09165902841429881 13/Dec/2012 1.091 -0.001 -0.09157509157509157 12/Dec/2012 1.092 0 0 11/Dec/2012 1.092 0.007 0.6451612903225806 10/Dec/2012 1.085 0.001 0.09225092250922509 07/Dec/2012 1.084 -0.001 -0.09216589861751152 06/Dec/2012 1.085 0.003 0.27726432532347506 05/Dec/2012 1.082 0.003 0.27803521779425394 04/Dec/2012 1.079 -0.003 -0.27726432532347506 03/Dec/2012 1.082 0.001 0.09250693802035152 30/Nov/2012 1.081 0.006 0.5581395348837209 29/Nov/2012 1.075 0.013 1.2241054613935969 28/Nov/2012 1.062 -0.005 -0.46860356138706655 27/Nov/2012 1.067 0.004 0.37629350893697083 26/Nov/2012 1.063 -0.001 -0.09398496240601503 23/Nov/2012 1.064 0.002 0.18832391713747645 22/Nov/2012 1.062 0.007 0.6635071090047393 21/Nov/2012 1.055 0.005 0.47619047619047616 20/Nov/2012 1.05 0.008 0.7677543186180422 19/Nov/2012 1.042 0.003 0.28873917228103946 16/Nov/2012 1.039 -0.007 -0.6692160611854685 15/Nov/2012 1.046 -0.01 -0.946969696969697 14/Nov/2012 1.056 0.006 0.5714285714285714 13/Nov/2012 1.05 -0.01 -0.9433962264150944 12/Nov/2012 1.06 0.006 0.5692599620493358 09/Nov/2012 1.054 -0.01 -0.9398496240601504 08/Nov/2012 1.064 -0.018 -1.6635859519408502 07/Nov/2012 1.082 0.006 0.5576208178438662 06/Nov/2012 1.076 0.007 0.6548175865294668 05/Nov/2012 1.069 -0.004 -0.3727865796831314 02/Nov/2012 1.073 0.007 0.6566604127579737 01/Nov/2012 1.066 -0.004 -0.37383177570093457 31/Oct/2012 1.07 0.002 0.18726591760299627 30/Oct/2012 1.068 0.012 1.1363636363636365 29/Oct/2012 1.056 0.001 0.0947867298578199 26/Oct/2012 1.055 -0.01 -0.9389671361502347 25/Oct/2012 1.065 0.003 0.2824858757062147 24/Oct/2012 1.062 0 0 23/Oct/2012 1.062 -0.017 -1.5755329008341057 22/Oct/2012 1.079 0 0 19/Oct/2012 1.079 -0.001 -0.09259259259259259 18/Oct/2012 1.08 0.003 0.2785515320334262 17/Oct/2012 1.077 0.009 0.8426966292134831 16/Oct/2012 1.068 0.004 0.37593984962406013 15/Oct/2012 1.064 0 0 12/Oct/2012 1.064 0.002 0.18832391713747645 11/Oct/2012 1.062 0.004 0.3780718336483932 10/Oct/2012 1.058 -0.007 -0.6572769953051644 09/Oct/2012 1.065 -0.001 -0.09380863039399624 08/Oct/2012 1.066 -0.004 -0.37383177570093457 05/Oct/2012 1.07 0.004 0.37523452157598497 04/Oct/2012 1.066 0.004 0.3766478342749529 03/Oct/2012 1.062 -0.003 -0.28169014084507044 02/Oct/2012 1.065 0.005 0.4716981132075472 01/Oct/2012 1.06 0.007 0.6647673314339981 28/Sept/2012 1.053 -0.002 -0.1895734597156398 27/Sept/2012 1.055 -0.002 -0.1892147587511826 26/Sept/2012 1.057 -0.007 -0.6578947368421053 25/Sept/2012 1.064 0.004 0.37735849056603776 24/Sept/2012 1.06 -0.006 -0.5628517823639775 21/Sept/2012 1.066 -0.001 -0.09372071227741331 20/Sept/2012 1.067 -0.004 -0.3734827264239029 19/Sept/2012 1.071 0.004 0.37488284910965325 18/Sept/2012 1.067 -0.01 -0.9285051067780873 17/Sept/2012 1.077 -0.003 -0.2777777777777778 14/Sept/2012 1.08 0.025 2.3696682464454977 13/Sept/2012 1.055 -0.002 -0.1892147587511826 12/Sept/2012 1.057 0.005 0.4752851711026616 11/Sept/2012 1.052 -0.005 -0.47303689687795647 10/Sept/2012 1.057 0.002 0.1895734597156398 07/Sept/2012 1.055 0.018 1.7357762777242045 06/Sept/2012 1.037 0.006 0.5819592628516004 05/Sept/2012 1.031 -0.004 -0.3864734299516908 04/Sept/2012 1.035 -0.009 -0.8620689655172413 03/Sept/2012 1.044 0.001 0.09587727708533078 31/Aug/2012 1.043 0.003 0.28846153846153844 30/Aug/2012 1.04 -0.003 -0.28763183125599234 29/Aug/2012 1.043 -0.003 -0.28680688336520077 28/Aug/2012 1.046 0 0 24/Aug/2012 1.046 -0.006 -0.5703422053231939 23/Aug/2012 1.052 0.002 0.19047619047619047 22/Aug/2012 1.05 -0.009 -0.8498583569405099 21/Aug/2012 1.059 0 0 20/Aug/2012 1.059 -0.001 -0.09433962264150944 17/Aug/2012 1.06 0.005 0.47393364928909953 16/Aug/2012 1.055 -0.002 -0.1892147587511826 15/Aug/2012 1.057 0 0 14/Aug/2012 1.057 0.002 0.1895734597156398 13/Aug/2012 1.055 0.001 0.09487666034155598 10/Aug/2012 1.054 -0.001 -0.0947867298578199 09/Aug/2012 1.055 0.006 0.5719733079122974 08/Aug/2012 1.049 0.005 0.4789272030651341 07/Aug/2012 1.044 0 0 06/Aug/2012 1.044 0.011 1.0648596321393997 03/Aug/2012 1.033 0.001 0.09689922480620156 02/Aug/2012 1.032 0.01 0.9784735812133072 01/Aug/2012 1.022 0.001 0.0979431929480901 31/Jul/2012 1.021 0.002 0.19627085377821393 30/Jul/2012 1.019 0.013 1.2922465208747516 27/Jul/2012 1.006 0.0082 0.8218079775506113 26/Jul/2012 0.9978 0.0049 0.4935038775304663 25/Jul/2012 0.9929 -0.0024 -0.24113332663518536 24/Jul/2012 0.9953 -0.0047 -0.47 23/Jul/2012 1 -0.023 -2.2482893450635384 20/Jul/2012 1.023 -0.002 -0.1951219512195122 19/Jul/2012 1.025 0.012 1.1846001974333662 18/Jul/2012 1.013 0.001 0.09881422924901186 17/Jul/2012 1.012 -0.006 -0.5893909626719057 16/Jul/2012 1.018 0.003 0.2955665024630542 13/Jul/2012 1.015 0.01 0.9950248756218906 12/Jul/2012 1.005 -0.012 -1.1799410029498525 11/Jul/2012 1.017 -0.004 -0.3917727717923604 10/Jul/2012 1.021 0.007 0.6903353057199211 09/Jul/2012 1.014 -0.008 -0.7827788649706457 06/Jul/2012 1.022 -0.004 -0.3898635477582846 05/Jul/2012 1.026 0.005 0.48971596474045054 04/Jul/2012 1.021 0.004 0.39331366764995085 03/Jul/2012 1.017 0.009 0.8928571428571429 02/Jul/2012 1.008 0.008 0.8 29/Jun/2012 1 0.0167 1.6983626563612326 28/Jun/2012 0.9833 -0.00020 -0.020335536349771224 27/Jun/2012 0.9835 0.0025 0.254841997961264 26/Jun/2012 0.981 -0.005 -0.5070993914807302 25/Jun/2012 0.986 -0.0062 -0.6248740173352146 22/Jun/2012 0.9922 -0.0118 -1.1752988047808766 21/Jun/2012 1.004 -0.003 -0.29791459781529295 20/Jun/2012 1.007 0.0135 1.3588324106693508 19/Jun/2012 0.9935 0.0064 0.6483638942356398 18/Jun/2012 0.9871 -0.00050 -0.05062778452814905 15/Jun/2012 0.9876 0.0107 1.0953014638141059 14/Jun/2012 0.9769 -0.0033 -0.33666598653336055 13/Jun/2012 0.9802 0.00080 0.08168266285480906 12/Jun/2012 0.9794 -0.0058 -0.5887129516849371 11/Jun/2012 0.9852 0.0143 1.472860232773715 08/Jun/2012 0.9709 -0.0052 -0.5327323020182358 07/Jun/2012 0.9761 0.0166 1.7300677436164669 06/Jun/2012 0.9595 0.0126 1.330657936424121 01/Jun/2012 0.9469 -0.0128 -1.3337501302490362 31/May/2012 0.9597 0.0098 1.0316875460574797 30/May/2012 0.9499 -0.0131 -1.3603322949117342 29/May/2012 0.963 -0.0036 -0.37243947858473 28/May/2012 0.9666 0.0126 1.320754716981132 25/May/2012 0.954 -0.0041 -0.4279302786765473 24/May/2012 0.9581 0.0066 0.6936416184971098 23/May/2012 0.9515 -0.0084 -0.8750911553286801 22/May/2012 0.9599 0.0088 0.925244453790348 21/May/2012 0.9511 0.00050 0.05259835893120135 18/May/2012 0.9506 -0.01 -1.0410160316468873 17/May/2012 0.9606 -0.0053 -0.5487110466922042 16/May/2012 0.9659 -0.0135 -1.378394935674903 15/May/2012 0.9794 0 0 14/May/2012 0.9794 -0.0081 -0.8202531645569621 11/May/2012 0.9875 0.00050 0.05065856129685917 10/May/2012 0.987 0.0026 0.26412027631044294 09/May/2012 0.9844 -0.0216 -2.147117296222664 08/May/2012 1.006 -0.019 -1.853658536585366 04/May/2012 1.025 -0.01 -0.966183574879227 03/May/2012 1.035 0.004 0.3879728419010669 02/May/2012 1.031 0.003 0.2918287937743191 01/May/2012 1.028 -0.001 -0.09718172983479106 30/Apr/2012 1.029 -0.001 -0.0970873786407767 27/Apr/2012 1.03 0.008 0.7827788649706457 26/Apr/2012 1.022 0.001 0.0979431929480901 25/Apr/2012 1.021 0.007 0.6903353057199211 24/Apr/2012 1.014 0.002 0.1976284584980237 23/Apr/2012 1.012 -0.015 -1.4605647517039921 20/Apr/2012 1.027 -0.004 -0.3879728419010669 19/Apr/2012 1.031 0.006 0.5853658536585366 18/Apr/2012 1.025 0.007 0.68762278978389 17/Apr/2012 1.018 0.004 0.39447731755424065 16/Apr/2012 1.014 -0.003 -0.2949852507374631 13/Apr/2012 1.017 0.012 1.1940298507462686 12/Apr/2012 1.005 0.001 0.099601593625498 11/Apr/2012 1.004 -0.006 -0.594059405940594 10/Apr/2012 1.01 -0.003 -0.29615004935834155 05/Apr/2012 1.013 -0.015 -1.4591439688715953 04/Apr/2012 1.028 -0.016 -1.5325670498084292 03/Apr/2012 1.044 0.017 1.6553067185978578 02/Apr/2012 1.027 -0.003 -0.2912621359223301 30/Mar/2012 1.03 0.003 0.2921129503407984 29/Mar/2012 1.027 -0.017 -1.628352490421456 28/Mar/2012 1.044 -0.008 -0.7604562737642585 27/Mar/2012 1.052 0.007 0.6698564593301436 26/Mar/2012 1.045 0.01 0.966183574879227 23/Mar/2012 1.035 -0.004 -0.3849855630413859 22/Mar/2012 1.039 -0.009 -0.8587786259541985 21/Mar/2012 1.048 0.001 0.09551098376313276 20/Mar/2012 1.047 -0.01 -0.9460737937559129 19/Mar/2012 1.057 -0.003 -0.2830188679245283 16/Mar/2012 1.06 0.005 0.47393364928909953 15/Mar/2012 1.055 -0.007 -0.6591337099811676 14/Mar/2012 1.062 0.008 0.7590132827324478 13/Mar/2012 1.054 0.011 1.0546500479386385 12/Mar/2012 1.043 0.004 0.3849855630413859 09/Mar/2012 1.039 -0.001 -0.09615384615384616 08/Mar/2012 1.04 0.015 1.4634146341463414 07/Mar/2012 1.025 -0.001 -0.09746588693957114 06/Mar/2012 1.026 -0.014 -1.3461538461538463 05/Mar/2012 1.04 -0.007 -0.6685768863419294 02/Mar/2012 1.047 0.002 0.19138755980861244 01/Mar/2012 1.045 -0.002 -0.19102196752626552 29/Feb/2012 1.047 0.001 0.09560229445506692 28/Feb/2012 1.046 0.008 0.7707129094412332 27/Feb/2012 1.038 -0.012 -1.1428571428571428 24/Feb/2012 1.05 0.004 0.3824091778202677 23/Feb/2012 1.046 0.006 0.5769230769230769 22/Feb/2012 1.04 -0.003 -0.28763183125599234 21/Feb/2012 1.043 -0.005 -0.4770992366412214 20/Feb/2012 1.048 0.009 0.8662175168431184 17/Feb/2012 1.039 0.009 0.8737864077669902 16/Feb/2012 1.03 -0.01 -0.9615384615384616 15/Feb/2012 1.04 0.002 0.1926782273603083 14/Feb/2012 1.038 0.001 0.09643201542912247 13/Feb/2012 1.037 0.007 0.6796116504854369 10/Feb/2012 1.03 -0.003 -0.2904162633107454 09/Feb/2012 1.033 -0.001 -0.09671179883945841 08/Feb/2012 1.034 0.005 0.4859086491739553 07/Feb/2012 1.029 -0.002 -0.19398642095053345 06/Feb/2012 1.031 0.01 0.9794319294809011 03/Feb/2012 1.021 0.006 0.5911330049261084 02/Feb/2012 1.015 0.005 0.49504950495049505 01/Feb/2012 1.01 0.0162 1.6301066613000603 31/Jan/2012 0.9938 -- -- iShares UK Equity Index Fund (UK) Fund Inception 31-Jan-2012 Month End Date Monthly Total (NAV) Return 31/Jan/2012 0 29/Feb/2012 5.35319 31/Mar/2012 -1.623687 30/Apr/2012 -0.097087 31/May/2012 -6.734694 30/Jun/2012 4.199229 31/Jul/2012 2.1 31/Aug/2012 2.15475 30/Sept/2012 0.958773 31/Oct/2012 1.614435 30/Nov/2012 1.028037 31/Dec/2012 0.832562 31/Jan/2013 6.422018 28/Feb/2013 1.982759 31/Mar/2013 1.94421 30/Apr/2013 0.414594 31/May/2013 2.807597 30/Jun/2013 -4.899598 31/Jul/2013 6.25 31/Aug/2013 -1.351351 30/Sept/2013 0.322321 31/Oct/2013 4.658635 30/Nov/2013 -0.613968 31/Dec/2013 1.544402 31/Jan/2014 -3.878327 28/Feb/2014 5.933544 31/Mar/2014 -2.165795 30/Apr/2014 1.908397 31/May/2014 1.573034 30/Jun/2014 -1.548673 31/Jul/2014 0.149813 31/Aug/2014 1.720269 30/Sept/2014 -2.5 31/Oct/2014 -0.904977 30/Nov/2014 2.435312 31/Dec/2014 -1.337296 31/Jan/2015 3.313253 28/Feb/2015 3.206997 31/Mar/2015 -1.129944 30/Apr/2015 2.357143 31/May/2015 2.442428 30/Jun/2015 -5.926431 31/Jul/2015 1.158581 31/Aug/2015 -6.012885 30/Sept/2015 -1.827875 31/Oct/2015 5.042669 30/Nov/2015 0.664697 31/Dec/2015 -1.393984 31/Jan/2016 -4.389881 29/Feb/2016 1.789883 31/Mar/2016 2.370031 30/Apr/2016 1.568335 31/May/2016 0.588235 30/Jun/2016 0.365497 31/Jul/2016 5.89949 31/Aug/2016 2.544704 30/Sept/2016 0.73776 31/Oct/2016 1.26498 30/Nov/2016 -1.05194 31/Dec/2016 3.787375 31/Jan/2017 0.832266 28/Feb/2017 2.349206 31/Mar/2017 1.30273 30/Apr/2017 -0.183711 31/May/2017 4.601227 30/Jun/2017 -2.228739 31/Jul/2017 0.59988 31/Aug/2017 0.954085 30/Sept/2017 -0.059067 31/Oct/2017 1.891253 30/Nov/2017 -0.696056 31/Dec/2017 3.154206 31/Jan/2018 -0.906002 28/Feb/2018 -3.314286 31/Mar/2018 -2.245863 30/Apr/2018 6.892382 31/May/2018 2.714932 30/Jun/2018 -0.220264 31/Jul/2018 1.15894 31/Aug/2018 -2.291326 30/Sept/2018 0.055835 31/Oct/2018 -5.022321 30/Nov/2018 -1.703878 31/Dec/2018 -3.945009 31/Jan/2019 4.604854 28/Feb/2019 1.84414 31/Mar/2019 2.453271 30/Apr/2019 3.192702 31/May/2019 -3.259669 30/Jun/2019 3.712164 31/Jul/2019 2.257709 31/Aug/2019 -3.338718 30/Sept/2019 2.562674 31/Oct/2019 -1.249321 30/Nov/2019 2.750275 31/Dec/2019 2.623126 31/Jan/2020 -2.869066 29/Feb/2020 -9.398496 31/Mar/2020 -16.064019 30/Apr/2020 8.968927 31/May/2020 2.2035 30/Jun/2020 0.697527 31/Jul/2020 -2.644836 31/Aug/2020 1.48771 30/Sept/2020 -2.039516 31/Oct/2020 -4.033832 30/Nov/2020 14.372881 31/Dec/2020 2.845287 31/Jan/2021 -0.403458 28/Feb/2021 2.083333 31/Mar/2021 3.684807 30/Apr/2021 3.444505 31/May/2021 1.744186 30/Jun/2021 -0.155844 31/Jul/2021 0.416233 31/Aug/2021 2.642487 30/Sept/2021 -0.353357 31/Oct/2021 1.266464 30/Nov/2021 -2.251126 31/Dec/2021 4.657114 31/Jan/2022 -0.195599 28/Feb/2022 -1.348163 31/Mar/2022 2.795006 30/Apr/2022 -0.536342 31/May/2022 1.270195 30/Jun/2022 -6.134039 31/Jul/2022 3.883284 31/Aug/2022 -1.39071 30/Sept/2022 -5.619942 31/Oct/2022 2.595842 30/Nov/2022 7.472361 31/Dec/2022 -1.060185 31/Jan/2023 3.578196 28/Feb/2023 2.24203 31/Mar/2023 -2.879291 30/Apr/2023 2.429718 31/May/2023 -3.117924 30/Jun/2023 0.810809 31/Jul/2023 2.587695 31/Aug/2023 -1.994218 30/Sept/2023 1.478046 31/Oct/2023 -4.17946 30/Nov/2023 3.228417 31/Dec/2023 4.302658 31/Jan/2024 -1.569896 29/Feb/2024 0.67215