iShares UK Gilts All Stocks Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Conventional Gilts All Stocks Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of Sterling denominated United Kingdom (UK) Government fixed income securities (gilts). The fixed income securities will have a credit rating which reflects that of the UK Government. The fixed income securities will pay income according to a fixed rate of interest.
Net Assets of Fund
GBP 5,885,222,841
Inception Date
31/Jan/2012
Fund Launch Date
18/Jul/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
FTSE Actuaries UK Conventional Gilts All Stocks Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.01%
ISIN
GB00B56HL176
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUKGAXA
SEDOL
B56HL17
29-Feb-2024
iShares UK Gilts All Stocks Index Fund (UK)
Inception Date
31/Jan/2012
Fund Holdings as of
-
Total Net Assets
GBP 2,615,379,409.21
Number of Securities
64.00
Shares Outstanding
2,449,186,369.98
Name
Weight (%)
UK CONV GILT 4.75 12/07/2030
2.8075
UK CONV GILT 1.5 07/22/2026
2.8057
UK CONV GILT 4.25 06/07/2032
2.7016
UK CONV GILT 0.625 06/07/2025
2.6056
UK CONV GILT 0.25 01/31/2025
2.5277
UK CONV GILT 1.25 07/22/2027
2.4973
UK CONV GILT 2 09/07/2025
2.4542
UK CONV GILT 5 03/07/2025
2.437
UK CONV GILT 4.5 09/07/2034
2.3862
UK CONV GILT 0.875 10/22/2029
2.2963
As Of
NAV
Daily NAV Change
Daily NAV Change %
27/Mar/2024
1.067856
0.001341
0.12573662817681888
26/Mar/2024
1.066515
0.003759
0.35370301367388185
25/Mar/2024
1.062756
-0.002881
-0.27035472679721145
22/Mar/2024
1.065637
-0.002042
-0.1912559861156771
21/Mar/2024
1.067679
0.00664
0.625801690607037
20/Mar/2024
1.061039
0.001819
0.17173014104718567
19/Mar/2024
1.05922
0.002508
0.23733997531967083
18/Mar/2024
1.056712
0.001274
0.12070817992151125
15/Mar/2024
1.055438
-0.006746
-0.6351065352142379
14/Mar/2024
1.062184
-0.000717
-0.06745689391580213
13/Mar/2024
1.062901
-0.007767
-0.7254349620984283
12/Mar/2024
1.070668
0.004416
0.414161005090729
11/Mar/2024
1.066252
0.000507
0.04757235548841421
08/Mar/2024
1.065745
0.002558
0.2405973737451643
07/Mar/2024
1.063187
0.004549
0.42970307130482754
06/Mar/2024
1.058638
0.000776
0.07335550383698441
05/Mar/2024
1.057862
0.005663
0.5382061758279565
04/Mar/2024
1.052199
0.001475
0.14037939554059867
01/Mar/2024
1.050724
0.011472
1.1038708609653867
29/Feb/2024
1.039252
-0.005098
-0.4881505242495332
28/Feb/2024
1.04435
-0.003819
-0.36434964209015913
27/Feb/2024
1.048169
-0.002062
-0.19633775807417606
26/Feb/2024
1.050231
0.00616
0.5899981897782813
23/Feb/2024
1.044071
-0.00094
-0.08995120625524516
22/Feb/2024
1.045011
-0.002261
-0.21589424714878275
21/Feb/2024
1.047272
-0.000537
-0.051249798388828496
20/Feb/2024
1.047809
0.005481
0.5258421533336916
19/Feb/2024
1.042328
-0.002038
-0.19514231600798954
16/Feb/2024
1.044366
-0.005326
-0.5073869287371915
15/Feb/2024
1.049692
0.002731
0.2608502131406996
14/Feb/2024
1.046961
0.000203
0.019393212184669235
13/Feb/2024
1.046758
-0.002469
-0.2353160946106038
12/Feb/2024
1.049227
0.002122
0.20265398407991558
09/Feb/2024
1.047105
-0.000991
-0.0945524074130614
08/Feb/2024
1.048096
-0.00135
-0.12863930111697028
07/Feb/2024
1.049446
0.002553
0.24386446370354944
06/Feb/2024
1.046893
-0.002746
-0.2616137548242777
05/Feb/2024
1.049639
-0.01376
-1.2939639777731595
02/Feb/2024
1.063399
0.000777
0.07312101575160311
01/Feb/2024
1.062622
0.0063
0.5964090495133113
31/Jan/2024
1.056322
-0.001708
-0.16143209549823728
30/Jan/2024
1.05803
0.004673
0.4436292728865902
29/Jan/2024
1.053357
0.005311
0.5067525662041552
26/Jan/2024
1.048046
0.002636
0.25214987421203167
25/Jan/2024
1.04541
-0.001558
-0.14881066087979766
24/Jan/2024
1.046968
-0.003902
-0.3713113896105132
23/Jan/2024
1.05087
-0.004629
-0.43856033970662217
22/Jan/2024
1.055499
0.001395
0.13233988297169919
19/Jan/2024
1.054104
0.004066
0.38722408141419645
18/Jan/2024
1.050038
-0.001558
-0.14815575563239114
17/Jan/2024
1.051596
-0.009565
-0.9013712339597856
16/Jan/2024
1.061161
0.001131
0.10669509353508863
15/Jan/2024
1.06003
-0.002026
-0.19076206904344026
12/Jan/2024
1.062056
-0.0027
-0.2535792237846042
11/Jan/2024
1.064756
0.000433
0.04068313848333636
10/Jan/2024
1.064323
0.004424
0.4173982615324668
09/Jan/2024
1.059899
-0.001237
-0.11657318194840247
08/Jan/2024
1.061136
0.000206
0.019416926658686245
05/Jan/2024
1.06093
-0.008386
-0.784239644782272
04/Jan/2024
1.069316
-0.005323
-0.4953291291308058
03/Jan/2024
1.074639
0.000845
0.07869293365394107
02/Jan/2024
1.073794
-0.011312
-1.042478799306243
29/Dec/2023
1.085106
-0.005569
-0.5106012331812868
28/Dec/2023
1.090675
-0.005
-0.4563396992721382
27/Dec/2023
1.095675
0.0058
0.5321711205413465
22/Dec/2023
1.089875
0.001942
0.17850363947044534
21/Dec/2023
1.087933
0.001387
0.12765221168731006
20/Dec/2023
1.086546
0.010127
0.9408046494905794
19/Dec/2023
1.076419
-0.003024
-0.2801444819226212
18/Dec/2023
1.079443
0.009706
0.9073258193369025
15/Dec/2023
1.069737
0.002373
0.2223234060732796
14/Dec/2023
1.067364
0.011842
1.1219093491182561
13/Dec/2023
1.055522
0.005634
0.5366286689627846
12/Dec/2023
1.049888
0.006762
0.648243836315076
11/Dec/2023
1.043126
0.000585
0.05611290107535339
08/Dec/2023
1.042541
-0.004402
-0.42046224101980717
07/Dec/2023
1.046943
0.005148
0.4941471210746836
06/Dec/2023
1.041795
0.008996
0.871031052508765
05/Dec/2023
1.032799
0.002635
0.2557845158634936
04/Dec/2023
1.030164
0.001312
0.1275207707230972
01/Dec/2023
1.028852
-0.005
-0.4836282175785315
30/Nov/2023
1.033852
-0.000736
-0.0711394294153808
29/Nov/2023
1.034588
0.007526
0.7327697841026151
28/Nov/2023
1.027062
0.001941
0.1893435018890453
27/Nov/2023
1.025121
0.003375
0.33031692808193036
24/Nov/2023
1.021746
-0.005068
-0.4935655337772956
23/Nov/2023
1.026814
-0.012806
-1.2317962332390682
22/Nov/2023
1.03962
0.001552
0.14950851003980473
21/Nov/2023
1.038068
0.002099
0.2026122403276546
20/Nov/2023
1.035969
-0.004305
-0.41383327854007695
17/Nov/2023
1.040274
0.003562
0.3435862611795754
16/Nov/2023
1.036712
0.003556
0.34418809937705436
15/Nov/2023
1.033156
0.010797
1.0560869518437261
14/Nov/2023
1.022359
0.002028
0.19875903015786053
13/Nov/2023
1.020331
0.003354
0.32980096895013356
10/Nov/2023
1.016977
-0.005983
-0.5848713537186204
09/Nov/2023
1.02296
-0.000489
-0.047779615789355405
08/Nov/2023
1.023449
0.005412
0.53161132650385
07/Nov/2023
1.018037
0.003042
0.29970590988132945
06/Nov/2023
1.014995
0.00328
0.32420197387604216
03/Nov/2023
1.011715
-0.000038
-0.0037558574078851263
02/Nov/2023
1.011753
0.012
1.2002964732288874
01/Nov/2023
0.999753
-0.005179
-0.5153582530957318
31/Oct/2023
1.004932
0.00927
0.9310388465161872
30/Oct/2023
0.995662
-0.001208
-0.12117929118139778
27/Oct/2023
0.99687
0.002919
0.29367644883902727
26/Oct/2023
0.993951
-0.004003
-0.40112069293775066
25/Oct/2023
0.997954
0.002144
0.21530211586547635
24/Oct/2023
0.99581
0.011424
1.1605203649787788
23/Oct/2023
0.984386
-0.002879
-0.2916137004755562
20/Oct/2023
0.987265
-0.00226
-0.22839241049998737
19/Oct/2023
0.989525
-0.008674
-0.8689650059757623
18/Oct/2023
0.998199
-0.002783
-0.2780269775080871
17/Oct/2023
1.000982
-0.00299
-0.2978170705955943
16/Oct/2023
1.003972
-0.00665
-0.6580106112869104
13/Oct/2023
1.010622
-0.001637
-0.1617175051049188
12/Oct/2023
1.012259
-0.000825
-0.08143451085990895
11/Oct/2023
1.013084
0.013532
1.3538065053143808
10/Oct/2023
0.999552
0.005712
0.5747404008693552
09/Oct/2023
0.99384
0.000287
0.02888622952172657
06/Oct/2023
0.993553
-0.001221
-0.12274144680098194
05/Oct/2023
0.994774
0.004173
0.42125941726285354
04/Oct/2023
0.990601
-0.005155
-0.5176971065200712
03/Oct/2023
0.995756
-0.004903
-0.48997710508774717
02/Oct/2023
1.000659
-0.00231
-0.23031619122824334
29/Sept/2023
1.002969
0.002861
0.28606910453671003
28/Sept/2023
1.000108
-0.014357
-1.415228716614176
27/Sept/2023
1.014465
0.000554
0.0546399042914023
26/Sept/2023
1.013911
-0.00105
-0.10345225087466416
25/Sept/2023
1.014961
-0.001938
-0.19057939874068122
22/Sept/2023
1.016899
-0.003025
-0.296590726367847
21/Sept/2023
1.019924
0.000302
0.029618819523313543
20/Sept/2023
1.019622
0.006421
0.6337340764566952
19/Sept/2023
1.013201
0.003205
0.3173279894177799
18/Sept/2023
1.009996
-0.005212
-0.5133923294536686
15/Sept/2023
1.015208
-0.002347
-0.2306509230459287
14/Sept/2023
1.017555
0.007584
0.7509126499671773
13/Sept/2023
1.009971
0.005154
0.5129292199475128
12/Sept/2023
1.007647
0.00283
0.2816433241077729
11/Sept/2023
1.004817
-0.003377
-0.33495537565190825
08/Sept/2023
1.008194
0.002129
0.21161654565062893
07/Sept/2023
1.006065
0.005801
0.5799468940199787
06/Sept/2023
1.000264
-0.000901
-0.08999515564367512
05/Sept/2023
1.001165
-0.005588
-0.5550517356292953
04/Sept/2023
1.006753
-0.007058
-0.6961849891153282
01/Sept/2023
1.013811
0.000921
0.0909279388679916
31/Aug/2023
1.01289
0.006035
0.599391173505619
30/Aug/2023
1.006855
-0.000713
-0.07076445460753021
29/Aug/2023
1.007568
0.000252
0.02501697580501054
25/Aug/2023
1.007316
-0.000027
-0.002680318421828513
24/Aug/2023
1.007343
0.005568
0.5558134311596915
23/Aug/2023
1.001775
0.011695
1.181217679379444
22/Aug/2023
0.99008
0.001526
0.15436688334678733
21/Aug/2023
0.988554
0.000097
0.009813274629043044
18/Aug/2023
0.988457
0.002387
0.24207206384942245
17/Aug/2023
0.98607
-0.007962
-0.8009802501327925
16/Aug/2023
0.994032
0.000568
0.05717368721966775
15/Aug/2023
0.993464
-0.007713
-0.7703932471481066
14/Aug/2023
1.001177
-0.002734
-0.2723348982130886
11/Aug/2023
1.003911
-0.007927
-0.7834258053166614
10/Aug/2023
1.011838
0.001848
0.18297210863473895
09/Aug/2023
1.00999
-0.003498
-0.3451446884422904
08/Aug/2023
1.013488
0.007838
0.7793964102819072
07/Aug/2023
1.00565
0.002815
0.28070420358284265
04/Aug/2023
1.002835
-0.004708
-0.4672753420945806
03/Aug/2023
1.007543
-0.004195
-0.4146330374069176
02/Aug/2023
1.011738
-0.00559
-0.5494786342261296
01/Aug/2023
1.017328
0.002271
0.22373127814497118
31/Jul/2023
1.015057
-0.000673
-0.06625776535102833
28/Jul/2023
1.01573
-0.00476
-0.4664425913041774
27/Jul/2023
1.02049
0.001007
0.09877555584546285
26/Jul/2023
1.019483
-0.000239
-0.023437760487662322
25/Jul/2023
1.019722
-0.006969
-0.678782613269231
24/Jul/2023
1.026691
0.008346
0.8195650786324871
21/Jul/2023
1.018345
-0.005661
-0.5528287920187968
20/Jul/2023
1.024006
-0.003985
-0.38764930821378785
19/Jul/2023
1.027991
0.018029
1.7851166677558166
18/Jul/2023
1.009962
0.00027
0.02674082789603166
17/Jul/2023
1.009692
0.000862
0.0854455160928997
14/Jul/2023
1.00883
0.004846
0.4826770147731438
13/Jul/2023
1.003984
0.011371
1.1455622684772413
12/Jul/2023
0.992613
0.000248
0.024990804794606823
11/Jul/2023
0.992365
0.001503
0.15168610765172144
10/Jul/2023
0.990862
0.002181
0.22059693672681077
07/Jul/2023
0.988681
-0.009064
-0.9084485514835955
06/Jul/2023
0.997745
-0.013474
-1.3324512296545061
05/Jul/2023
1.011219
0.002586
0.2563866143582453
04/Jul/2023
1.008633
-0.001918
-0.18979744713527572
03/Jul/2023
1.010551
0.002739
0.27177687902108727
30/Jun/2023
1.007812
-0.007336
-0.7226532485903533
29/Jun/2023
1.015148
0.000667
0.06574790459358036
28/Jun/2023
1.014481
-0.000113
-0.011137459910072403
27/Jun/2023
1.014594
-0.001316
-0.12953903396954455
26/Jun/2023
1.01591
0.002954
0.2916217486248169
23/Jun/2023
1.012956
0.009047
0.9011772979423434
22/Jun/2023
1.003909
-0.000866
-0.08618845015053121
21/Jun/2023
1.004775
-0.006152
-0.6085503701058533
20/Jun/2023
1.010927
0.007981
0.795755703696909
19/Jun/2023
1.002946
-0.006059
-0.6004925644570641
16/Jun/2023
1.009005
0.004866
0.48459426433989716
15/Jun/2023
1.004139
0.003112
0.31088072549491674
14/Jun/2023
1.001027
-0.002689
-0.2679044670006257
13/Jun/2023
1.003716
-0.010012
-0.9876416553552827
12/Jun/2023
1.013728
-0.002018
-0.1986717151728877
09/Jun/2023
1.015746
0.006262
0.6203169143839823
08/Jun/2023
1.009484
-0.007556
-0.7429402973334382
07/Jun/2023
1.01704
-0.000195
-0.019169611741632956
06/Jun/2023
1.017235
0.00343
0.3383293631418271
05/Jun/2023
1.013805
-0.005614
-0.5507058432303106
02/Jun/2023
1.019419
0.004595
0.4527878725769197
01/Jun/2023
1.014824
-0.001779
-0.17499456523342938
31/May/2023
1.016603
0.013573
1.3531998045920859
30/May/2023
1.00303
0.00024
0.02393322629862683
26/May/2023
1.00279
-0.000684
-0.06816320103958846
25/May/2023
1.003474
-0.00978
-0.9652071445067081
24/May/2023
1.013254
-0.0028
-0.27557590443027635
23/May/2023
1.016054
-0.012276
-1.1937802067429717
22/May/2023
1.02833
0.002855
0.27840756722494453
19/May/2023
1.025475
-0.009154
-0.8847615908697707
18/May/2023
1.034629
-0.009268
-0.8878270557344259
17/May/2023
1.043897
-0.002657
-0.25388083175832304
16/May/2023
1.046554
0.002143
0.20518742142700527
15/May/2023
1.044411
-0.002592
-0.24756376056229065
12/May/2023
1.047003
-0.001531
-0.1460133863088846
11/May/2023
1.048534
0.007278
0.6989635593936554
10/May/2023
1.041256
-0.002758
-0.2641727026649068
09/May/2023
1.044014
-0.004634
-0.44190233519732075
05/May/2023
1.048648
-0.002941
-0.2796720011335227
04/May/2023
1.051589
-0.003726
-0.35306993646446794
03/May/2023
1.055315
0.01064
1.018498576112188
02/May/2023
1.044675
-0.005674
-0.5402013997252342
28/Apr/2023
1.050349
-0.001403
-0.13339646608706235
27/Apr/2023
1.051752
-0.004163
-0.39425521940686514
26/Apr/2023
1.055915
0.00464
0.4413688140591187
25/Apr/2023
1.051275
0.003458
0.3300194595048563
24/Apr/2023
1.047817
-0.004937
-0.4689604598985138
21/Apr/2023
1.052754
0.01014
0.9725555191087017
20/Apr/2023
1.042614
0.002279
0.2190640514834164
19/Apr/2023
1.040335
-0.010409
-0.9906314002268869
18/Apr/2023
1.050744
-0.006485
-0.6133959624641397
17/Apr/2023
1.057229
-0.006883
-0.6468304088291458
14/Apr/2023
1.064112
-0.001322
-0.12408089097963834
13/Apr/2023
1.065434
-0.005342
-0.49889052425530644
12/Apr/2023
1.070776
-0.001575
-0.14687355166358776
11/Apr/2023
1.072351
-0.00788
-0.7294736033311393
06/Apr/2023
1.080231
0.005442
0.5063319405018101
05/Apr/2023
1.074789
0.001129
0.10515433191140584
04/Apr/2023
1.07366
0.003456
0.32292908641716905
03/Apr/2023
1.070204
0.003572
0.3348858837912232
31/Mar/2023
1.066632
-0.007683
-0.715153376802893
30/Mar/2023
1.074315
-0.000859
-0.07989404505689311
29/Mar/2023
1.075174
0.004632
0.4326780266444474
28/Mar/2023
1.070542
-0.002212
-0.20619825234862793
27/Mar/2023
1.072754
-0.022439
-2.0488626205609424
24/Mar/2023
1.095193
0.024787
2.3156634024846645
23/Mar/2023
1.070406
0.007735
0.7278828536771964
22/Mar/2023
1.062671
-0.009509
-0.8868846648883583
21/Mar/2023
1.07218
-0.013809
-1.2715598408455335
20/Mar/2023
1.085989
0.002769
0.25562674248998357
17/Mar/2023
1.08322
0.0039
0.36133862061297856
16/Mar/2023
1.07932
-0.000739
-0.06842218804713446
15/Mar/2023
1.080059
0.015338
1.4405651809253317
14/Mar/2023
1.064721
-0.007119
-0.6641849529780565
13/Mar/2023
1.07184
0.021286
2.026169049853696
10/Mar/2023
1.050554
0.008454
0.811246521447078
09/Mar/2023
1.0421
0.000937
0.0899955146312345
08/Mar/2023
1.041163
0.001628
0.15660848360084076
07/Mar/2023
1.039535
0.005082
0.49127413231920636
06/Mar/2023
1.034453
0.000733
0.07090895019928027
03/Mar/2023
1.03372
-0.001044
-0.10089257067311967
02/Mar/2023
1.034764
-0.007029
-0.6747021721205653
01/Mar/2023
1.041793
0.005449
0.5257906641038111
28/Feb/2023
1.036344
-0.003365
-0.3236482515780858
27/Feb/2023
1.039709
-0.009543
-0.9095050569357981
24/Feb/2023
1.049252
0.003738
0.3575274936538392
23/Feb/2023
1.045514
-0.000716
-0.0684361947181786
22/Feb/2023
1.04623
-0.004724
-0.4494963623526815
21/Feb/2023
1.050954
-0.009486
-0.8945343442344688
20/Feb/2023
1.06044
0.006192
0.5873380836387643
17/Feb/2023
1.054248
-0.00552
-0.520868718436488
16/Feb/2023
1.059768
-0.005246
-0.4925756844510964
15/Feb/2023
1.065014
0.001958
0.18418596950678046
14/Feb/2023
1.063056
-0.000743
-0.06984402128597601
13/Feb/2023
1.063799
-0.00441
-0.4128405583551533
10/Feb/2023
1.068209
-0.013913
-1.2857145497457774
09/Feb/2023
1.082122
0.008259
0.7690925192505934
08/Feb/2023
1.073863
-0.001072
-0.0997269602348049
07/Feb/2023
1.074935
-0.00536
-0.49616077090054106
06/Feb/2023
1.080295
-0.015266
-1.3934413510521093
03/Feb/2023
1.095561
0.010813
0.9968213815559005
02/Feb/2023
1.084748
0.009263
0.8612858384821731
01/Feb/2023
1.075485
0.002047
0.190695689923405
31/Jan/2023
1.073438
0.001208
0.11266239519506076
30/Jan/2023
1.07223
-0.000671
-0.06254071904117901
27/Jan/2023
1.072901
-0.006755
-0.625662247975281
26/Jan/2023
1.079656
-0.006997
-0.6439038036981447
25/Jan/2023
1.086653
0.008649
0.802316132407672
24/Jan/2023
1.078004
0.006418
0.5989253312379967
23/Jan/2023
1.071586
-0.001449
-0.13503753372443583
20/Jan/2023
1.073035
-0.002029
-0.18873294985228786
19/Jan/2023
1.075064
-0.000789
-0.07333715665616028
18/Jan/2023
1.075853
0.00927
0.8691306724371193
17/Jan/2023
1.066583
-0.001777
-0.16632970159871205
16/Jan/2023
1.06836
-0.006819
-0.6342199763946282
13/Jan/2023
1.075179
0.00037
0.03442472104345982
12/Jan/2023
1.074809
0.010991
1.033165447473158
11/Jan/2023
1.063818
0.015101
1.4399499579009398
10/Jan/2023
1.048717
-0.002461
-0.23411829395211847
09/Jan/2023
1.051178
-0.000827
-0.07861179367018217
06/Jan/2023
1.052005
-0.007472
-0.7052536298569955
05/Jan/2023
1.059477
0.003577
0.33876314044890615
04/Jan/2023
1.0559
0.001816
0.17228228490329045
03/Jan/2023
1.054084
0.007993
0.7640826658483822
30/Dec/2022
1.046091
0.003684
0.35341282243883626
29/Dec/2022
1.042407
-0.002555
-0.24450649880091332
28/Dec/2022
1.044962
-0.005418
-0.5158133247015366
23/Dec/2022
1.05038
-0.001736
-0.1650008174003627
22/Dec/2022
1.052116
0.00224
0.21335852995972857
21/Dec/2022
1.049876
-0.006551
-0.6201091036105666
20/Dec/2022
1.056427
-0.004256
-0.40125089211385495
19/Dec/2022
1.060683
-0.007035
-0.6588818395868572
16/Dec/2022
1.067718
-0.011577
-1.0726446430308674
15/Dec/2022
1.079295
0.011939
1.1185583816458613
14/Dec/2022
1.067356
-0.007363
-0.6851093169470345
13/Dec/2022
1.074719
-0.015514
-1.422998570030443
12/Dec/2022
1.090233
0.002373
0.2181346864486239
09/Dec/2022
1.08786
-0.006297
-0.5755115582133095
08/Dec/2022
1.094157
0.002617
0.23975300950950035
07/Dec/2022
1.09154
-0.003852
-0.35165493266337533
06/Dec/2022
1.095392
0.002425
0.22187312151236038
05/Dec/2022
1.092967
-0.007046
-0.6405378845522735
02/Dec/2022
1.100013
0.002817
0.25674537639583084
01/Dec/2022
1.097196
0.001546
0.14110345457034637
30/Nov/2022
1.09565
-0.003506
-0.3189720112522699
29/Nov/2022
1.099156
0.002716
0.24771077304731676
28/Nov/2022
1.09644
-0.004452
-0.4043993416247915
25/Nov/2022
1.100892
-0.014438
-1.2945047654057544
24/Nov/2022
1.11533
0.010355
0.9371252743274735
23/Nov/2022
1.104975
0.007143
0.6506460004809479
22/Nov/2022
1.097832
0.006965
0.6384829681345205
21/Nov/2022
1.090867
0.001208
0.11086037007907978
18/Nov/2022
1.089659
-0.004838
-0.44202953502841946
17/Nov/2022
1.094497
0.005826
0.535147900513562
16/Nov/2022
1.088671
0.004824
0.44508127069595615
15/Nov/2022
1.083847
-0.002998
-0.2758443016253468
14/Nov/2022
1.086845
0.004105
0.3791307239041691
11/Nov/2022
1.08274
0.009334
0.8695684577876405
10/Nov/2022
1.073406
0.01241
1.1696556820195363
09/Nov/2022
1.060996
0.013081
1.2482882676552964
08/Nov/2022
1.047915
-0.006237
-0.5916604057099925
07/Nov/2022
1.054152
0.000788
0.0748079486293437
04/Nov/2022
1.053364
-0.012777
-1.1984343534297996
03/Nov/2022
1.066141
0.00010
0.009380502250851516
02/Nov/2022
1.066041
-0.000509
-0.04772396980919788
01/Nov/2022
1.06655
0.000557
0.05225175024601475
31/Oct/2022
1.065993
-0.005802
-0.541334863476691
28/Oct/2022
1.071795
0.015333
1.4513536691333906
27/Oct/2022
1.056462
0.008672
0.8276467612785005
26/Oct/2022
1.04779
-0.00236
-0.2247298005046898
25/Oct/2022
1.05015
0.01284
1.2378170460132458
24/Oct/2022
1.03731
0.019006
1.8664367418766892
21/Oct/2022
1.018304
-0.019416
-1.8710249392899818
20/Oct/2022
1.03772
0.024095
2.3771118510297202
19/Oct/2022
1.013625
0.013971
1.397583563913114
18/Oct/2022
0.999654
-0.002257
-0.22526950996645412
17/Oct/2022
1.001911
-0.006778
-0.6719613280208271
14/Oct/2022
1.008689
0.026351
2.682477925113352
13/Oct/2022
0.982338
0.028975
3.0392410865536004
12/Oct/2022
0.953363
-0.014835
-1.53222791205931
11/Oct/2022
0.968198
-0.007458
-0.764408767024443
10/Oct/2022
0.975656
-0.015435
-1.5573746507636534
07/Oct/2022
0.991091
-0.003883
-0.3902614540681465
06/Oct/2022
0.994974
-0.018604
-1.8354778813273374
05/Oct/2022
1.013578
-0.019709
-1.907408106363479
04/Oct/2022
1.033287
0.005284
0.5140062820828344
03/Oct/2022
1.028003
0.001449
0.141151853677449
30/Sept/2022
1.026554
0.01184
1.1668312450601845
29/Sept/2022
1.014714
0.029508
2.9951096521945666
28/Sept/2022
0.985206
0.00494
0.5039448476229921
27/Sept/2022
0.980266
-0.0141
-1.4179889497428513
26/Sept/2022
0.994366
-0.032959
-3.2082349791935365
23/Sept/2022
1.027325
-0.047018
-4.376442160464582
22/Sept/2022
1.074343
0.004681
0.43761487273549965
21/Sept/2022
1.069662
-0.00487
-0.45322056485986456
20/Sept/2022
1.074532
-0.010839
-0.9986447030554529
16/Sept/2022
1.085371
0.001073
0.09895803552160015
15/Sept/2022
1.084298
0.003276
0.3030465614945857
14/Sept/2022
1.081022
-0.009816
-0.8998586407880913
13/Sept/2022
1.090838
0.002328
0.2138703365150527
12/Sept/2022
1.08851
-0.000103
-0.009461580929127248
09/Sept/2022
1.088613
-0.005791
-0.5291464577980344
08/Sept/2022
1.094404
-0.001246
-0.11372244786199973
07/Sept/2022
1.09565
-0.008796
-0.7964173893517655
06/Sept/2022
1.104446
0.005166
0.4699439633214468
05/Sept/2022
1.09928
-0.006342
-0.5736137667304015
02/Sept/2022
1.105622
-0.008822
-0.7916055001417748
01/Sept/2022
1.114444
-0.00424
-0.37901677328003264
31/Aug/2022
1.118684
-0.013834
-1.221525838882914
30/Aug/2022
1.132518
-0.007594
-0.6660749119384762
26/Aug/2022
1.140112
-0.000272
-0.023851614894631983
25/Aug/2022
1.140384
0.000889
0.07801701630985657
24/Aug/2022
1.139495
-0.006043
-0.5275250580949737
23/Aug/2022
1.145538
-0.011844
-1.0233440644489027
22/Aug/2022
1.157382
-0.004037
-0.3475920404264094
19/Aug/2022
1.161419
-0.015261
-1.2969541421626951
18/Aug/2022
1.17668
-0.00176
-0.1493499881198873
17/Aug/2022
1.17844
-0.022486
-1.8723884735612353
16/Aug/2022
1.200926
0.004558
0.38098645232904926
15/Aug/2022
1.196368
0.001607
0.13450388822534382
12/Aug/2022
1.194761
-0.013234
-1.0955343358209264
11/Aug/2022
1.207995
-0.007546
-0.6207935396666998
10/Aug/2022
1.215541
0.003302
0.2723885306445346
09/Aug/2022
1.212239
0.001533
0.12662033557279803
08/Aug/2022
1.210706
-0.010053
-0.8235040659130918
05/Aug/2022
1.220759
0.000486
0.03982715343205988
04/Aug/2022
1.220273
0.004277
0.3517281306846404
03/Aug/2022
1.215996
-0.024604
-1.983233919071417
02/Aug/2022
1.2406
0.028852
2.3810231170177296
01/Aug/2022
1.211748
0.011668
0.9722685154323045
29/Jul/2022
1.20008
0.008899
0.7470737024851807
28/Jul/2022
1.191181
-0.003334
-0.27910909448604665
27/Jul/2022
1.194515
-0.005991
-0.49903957164728874
26/Jul/2022
1.200506
-0.001644
-0.13675498065965147
25/Jul/2022
1.20215
-0.00328
-0.27210207145997695
22/Jul/2022
1.20543
0.029274
2.488955546713191
21/Jul/2022
1.176156
-0.007994
-0.6750833931512055
20/Jul/2022
1.18415
0.000755
0.06379949213914204
19/Jul/2022
1.183395
0.002909
0.24642393048286892
18/Jul/2022
1.180486
-0.005851
-0.4931988128162571
15/Jul/2022
1.186337
0.000064
0.005395048188739017
14/Jul/2022
1.186273
-0.001369
-0.11527042661003906
13/Jul/2022
1.187642
-0.010687
-0.8918251999242278
12/Jul/2022
1.198329
0.016054
1.3578905077075976
11/Jul/2022
1.182275
-0.007421
-0.6237727957394158
08/Jul/2022
1.189696
0.00208
0.17514078624740656
07/Jul/2022
1.187616
-0.009593
-0.8012803111236216
06/Jul/2022
1.197209
0.00751
0.6312521066252893
05/Jul/2022
1.189699
-0.002296
-0.1926182576269196
04/Jul/2022
1.191995
0.004582
0.38588090243243084
01/Jul/2022
1.187413
0.01638
1.3987650219934025
30/Jun/2022
1.171033
0.006378
0.5476299848452976
29/Jun/2022
1.164655
0.001827
0.1571169596879332
28/Jun/2022
1.162828
-0.010787
-0.9191259484583957
27/Jun/2022
1.173615
-0.005981
-0.5070380028416509
24/Jun/2022
1.179596
0.007474
0.6376469343634877
23/Jun/2022
1.172122
0.014752
1.2746139955243354
22/Jun/2022
1.15737
0.010183
0.8876495288039352
21/Jun/2022
1.147187
-0.013224
-1.139596229267044
20/Jun/2022
1.160411
-0.01089
-0.9297353967938216
17/Jun/2022
1.171301
0.007684
0.6603547387155739
16/Jun/2022
1.163617
-0.003355
-0.2874961867122776
15/Jun/2022
1.166972
-0.009869
-0.8386009664857019
14/Jun/2022
1.176841
0.00381
0.32479960035156785
13/Jun/2022
1.173031
-0.017499
-1.4698495627997614
10/Jun/2022
1.19053
-0.002479
-0.20779390599735625
09/Jun/2022
1.193009
-0.001297
-0.10859863385095612
08/Jun/2022
1.194306
0.002389
0.2004334194411188
07/Jun/2022
1.191917
-0.008216
-0.68459079118731
06/Jun/2022
1.200133
-0.006582
-0.5454477652138243
01/Jun/2022
1.206715
-0.012486
-1.0241133332403762
31/May/2022
1.219201
-0.012318
-1.0002281734995562
27/May/2022
1.231519
0.003331
0.2712125505215814
26/May/2022
1.228188
-0.007374
-0.5968134338867657
25/May/2022
1.235562
0.002286
0.18535996808500288
24/May/2022
1.233276
-0.000112
-0.009080678586138344
23/May/2022
1.233388
0.001286
0.10437447548985393
20/May/2022
1.232102
-0.013102
-1.0521970697170906
19/May/2022
1.245204
0.002937
0.23642260480234925
18/May/2022
1.242267
-0.006444
-0.5160521529801532
17/May/2022
1.248711
-0.002265
-0.18105862942214718
16/May/2022
1.250976
-0.007434
-0.5907454645147447
13/May/2022
1.25841
-0.000617
-0.04900609756581868
12/May/2022
1.259027
0.011934
0.9569454723905916
11/May/2022
1.247093
0.005416
0.43618428947302723
10/May/2022
1.241677
0.022804
1.8709086180430612
09/May/2022
1.218873
-0.015624
-1.2656166843661831
06/May/2022
1.234497
-0.00301
-0.24323094738049966
05/May/2022
1.237507
0.002941
0.23822136686090498
04/May/2022
1.234566
-0.000591
-0.04784816828953728
03/May/2022
1.235157
-0.012177
-0.9762421292131859
29/Apr/2022
1.247334
-0.005925
-0.47276740083254937
28/Apr/2022
1.253259
0.000158
0.012608720286712723
27/Apr/2022
1.253101
0.000628
0.050140801438434204
26/Apr/2022
1.252473
0.007756
0.6231135270105574
25/Apr/2022
1.244717
0.012769
1.0364885530882797
22/Apr/2022
1.231948
-0.004352
-0.3520181185796328
21/Apr/2022
1.2363
-0.004918
-0.3962237092920019
20/Apr/2022
1.241218
0.012954
1.054659258921535
19/Apr/2022
1.228264
-0.019749
-1.5824354393744295
14/Apr/2022
1.248013
0.000275
0.022039883372951694
13/Apr/2022
1.247738
0.000881
0.07065766162438836
12/Apr/2022
1.246857
-0.004619
-0.3690841853938869
11/Apr/2022
1.251476
-0.011987
-0.9487416726884761
08/Apr/2022
1.263463
-0.005732
-0.4516248488214971
07/Apr/2022
1.269195
0.003285
0.2594971206483873
06/Apr/2022
1.26591
-0.012696
-0.9929563915701944
05/Apr/2022
1.278606
-0.012075
-0.9355526268690715
04/Apr/2022
1.290681
0.016689
1.3099768287398978
01/Apr/2022
1.273992
-0.002163
-0.16949351763696416
31/Mar/2022
1.276155
0.007208
0.5680300280468766
30/Mar/2022
1.268947
0.000895
0.07058070173778362
29/Mar/2022
1.268052
0.00725
0.5750308137201559
28/Mar/2022
1.260802
-0.012637
-0.9923522053274637
25/Mar/2022
1.273439
0.009499
0.7515388388689337
24/Mar/2022
1.26394
0.001432
0.11342502384143309
23/Mar/2022
1.262508
-0.003
-0.23705895182013864
22/Mar/2022
1.265508
-0.014042
-1.0974170606853972
21/Mar/2022
1.27955
-0.005826
-0.4532525891256722
18/Mar/2022
1.285376
0.010193
0.7993362521300864
17/Mar/2022
1.275183
0.000282
0.02211936456242485
16/Mar/2022
1.274901
-0.004306
-0.33661479338371353
15/Mar/2022
1.279207
-0.00085
-0.06640329297835956
14/Mar/2022
1.280057
-0.006069
-0.47188222615824577
11/Mar/2022
1.286126
-0.007458
-0.576537743200287
10/Mar/2022
1.293584
-0.000189
-0.014608435946645973
09/Mar/2022
1.293773
-0.017292
-1.3189277419502465
08/Mar/2022
1.311065
-0.012643
-0.9551200113620224
07/Mar/2022
1.323708
0.004059
0.30758178879383835
04/Mar/2022
1.319649
0.006123
0.46614988968623383
03/Mar/2022
1.313526
-0.019846
-1.4884068362017502
02/Mar/2022
1.333372
0.001997
0.14999530560510752
01/Mar/2022
1.331375
0.030958
2.3806209854223686
28/Feb/2022
1.300417
-0.00453
-0.34714053520947596
25/Feb/2022
1.304947
-0.009471
-0.7205470405913492
24/Feb/2022
1.314418
0.006734
0.5149562126629981
23/Feb/2022
1.307684
-0.001844
-0.14081409484944193
22/Feb/2022
1.309528
-0.00514
-0.3909732343070646
21/Feb/2022
1.314668
0.005668
0.43300229182582123
18/Feb/2022
1.309
0.007
0.5376344086021505
17/Feb/2022
1.302
0.009
0.6960556844547564
16/Feb/2022
1.293
0.001
0.07739938080495357
15/Feb/2022
1.292
-0.011
-0.8442056792018419
14/Feb/2022
1.303
0.006
0.4626060138781804
11/Feb/2022
1.297
-0.011
-0.8409785932721713
10/Feb/2022
1.308
0.003
0.22988505747126436
09/Feb/2022
1.305
0
0
08/Feb/2022
1.305
-0.005
-0.3816793893129771
07/Feb/2022
1.31
-0.016
-1.2066365007541477
04/Feb/2022
1.326
-0.007
-0.5251312828207052
03/Feb/2022
1.333
0.006
0.45214770158251694
02/Feb/2022
1.327
-0.001
-0.07530120481927711
01/Feb/2022
1.328
-0.002
-0.15037593984962405
31/Jan/2022
1.33
-0.001
-0.07513148009015777
28/Jan/2022
1.331
-0.005
-0.37425149700598803
27/Jan/2022
1.336
-0.006
-0.44709388971684055
26/Jan/2022
1.342
-0.006
-0.44510385756676557
25/Jan/2022
1.348
-0.003
-0.22205773501110287
24/Jan/2022
1.351
0.011
0.8208955223880597
21/Jan/2022
1.34
0.002
0.14947683109118087
20/Jan/2022
1.338
0.005
0.37509377344336087
19/Jan/2022
1.333
-0.012
-0.8921933085501859
18/Jan/2022
1.345
-0.002
-0.14847809948032664
17/Jan/2022
1.347
-0.007
-0.51698670605613
14/Jan/2022
1.354
0.001
0.07390983000739099
13/Jan/2022
1.353
0.002
0.14803849000740193
12/Jan/2022
1.351
0.003
0.22255192878338279
11/Jan/2022
1.348
0.002
0.1485884101040119
10/Jan/2022
1.346
-0.004
-0.2962962962962963
07/Jan/2022
1.35
-0.003
-0.22172949002217296
06/Jan/2022
1.353
-0.009
-0.6607929515418502
05/Jan/2022
1.362
-0.003
-0.21978021978021978
04/Jan/2022
1.365
-0.011
-0.7994186046511628
31/Dec/2021
1.376
0.004
0.2915451895043732
30/Dec/2021
1.372
-0.002
-0.14556040756914118
29/Dec/2021
1.374
-0.006
-0.43478260869565216
24/Dec/2021
1.38
0.001
0.0725163161711385
23/Dec/2021
1.379
-0.001
-0.07246376811594203
22/Dec/2021
1.38
-0.015
-1.075268817204301
21/Dec/2021
1.395
-0.014
-0.99361249112846
20/Dec/2021
1.409
0
0
17/Dec/2021
1.409
-0.001
-0.07092198581560284
16/Dec/2021
1.41
0
0
15/Dec/2021
1.41
-0.009
-0.6342494714587738
14/Dec/2021
1.419
-0.001
-0.07042253521126761
13/Dec/2021
1.42
0.008
0.56657223796034
10/Dec/2021
1.412
-0.018
-1.2587412587412588
09/Dec/2021
1.43
-0.001
-0.06988120195667366
08/Dec/2021
1.431
0.007
0.49157303370786515
07/Dec/2021
1.424
0.005
0.3523608174770965
06/Dec/2021
1.419
0.009
0.6382978723404256
03/Dec/2021
1.41
-0.002
-0.141643059490085
02/Dec/2021
1.412
0.004
0.2840909090909091
01/Dec/2021
1.408
-0.005
-0.35385704175513094
30/Nov/2021
1.413
0.01
0.7127583749109052
29/Nov/2021
1.403
-0.002
-0.1423487544483986
26/Nov/2021
1.405
0.024
1.7378711078928313
25/Nov/2021
1.381
0.001
0.07246376811594203
24/Nov/2021
1.38
0.002
0.14513788098693758
23/Nov/2021
1.378
-0.009
-0.6488824801730353
22/Nov/2021
1.387
-0.006
-0.43072505384063176
19/Nov/2021
1.393
0.012
0.8689355539464156
18/Nov/2021
1.381
0.008
0.5826656955571741
17/Nov/2021
1.373
-0.007
-0.5072463768115942
16/Nov/2021
1.38
-0.004
-0.28901734104046245
15/Nov/2021
1.384
-0.001
-0.07220216606498195
12/Nov/2021
1.385
0
0
11/Nov/2021
1.385
-0.012
-0.8589835361488904
10/Nov/2021
1.397
-0.006
-0.4276550249465431
09/Nov/2021
1.403
0.013
0.935251798561151
08/Nov/2021
1.39
-0.002
-0.14367816091954022
05/Nov/2021
1.392
0.024
1.7543859649122806
04/Nov/2021
1.368
0.002
0.14641288433382138
03/Nov/2021
1.366
-0.004
-0.291970802919708
02/Nov/2021
1.37
0.002
0.14619883040935672
01/Nov/2021
1.368
-0.002
-0.145985401459854
29/Oct/2021
1.37
-0.011
-0.7965242577842143
28/Oct/2021
1.381
0.025
1.8436578171091444
27/Oct/2021
1.356
0.01
0.7429420505200595
26/Oct/2021
1.346
0.007
0.5227781926811053
25/Oct/2021
1.339
0.008
0.6010518407212622
22/Oct/2021
1.331
-0.001
-0.07507507507507508
21/Oct/2021
1.332
-0.009
-0.6711409395973155
20/Oct/2021
1.341
0.001
0.07462686567164178
19/Oct/2021
1.34
0.003
0.2243829468960359
18/Oct/2021
1.337
-0.009
-0.6686478454680534
15/Oct/2021
1.346
-0.003
-0.2223869532987398
14/Oct/2021
1.349
0.008
0.5965697240865027
13/Oct/2021
1.341
0.017
1.283987915407855
12/Oct/2021
1.324
0.007
0.5315110098709187
11/Oct/2021
1.317
-0.012
-0.9029345372460497
08/Oct/2021
1.329
-0.01
-0.7468259895444361
07/Oct/2021
1.339
0.009
0.6766917293233082
06/Oct/2021
1.33
-0.011
-0.8202833706189411
05/Oct/2021
1.341
0
0
04/Oct/2021
1.341
-0.007
-0.5192878338278932
01/Oct/2021
1.348
0.001
0.07423904974016332
30/Sept/2021
1.347
-0.008
-0.5904059040590406
29/Sept/2021
1.355
0.007
0.5192878338278932
28/Sept/2021
1.348
-0.011
-0.8094186902133922
27/Sept/2021
1.359
-0.009
-0.6578947368421053
24/Sept/2021
1.368
-0.017
-1.227436823104693
23/Sept/2021
1.385
0.003
0.2170767004341534
22/Sept/2021
1.382
-0.006
-0.4322766570605187
21/Sept/2021
1.388
0.005
0.3615328994938539
20/Sept/2021
1.383
0.001
0.0723589001447178
17/Sept/2021
1.382
-0.005
-0.3604902667627974
16/Sept/2021
1.387
-0.009
-0.6446991404011462
15/Sept/2021
1.396
0.008
0.5763688760806917
14/Sept/2021
1.388
-0.005
-0.3589375448671931
13/Sept/2021
1.393
0.001
0.07183908045977011
10/Sept/2021
1.392
0
0
09/Sept/2021
1.392
-0.003
-0.21505376344086022
08/Sept/2021
1.395
0.002
0.14357501794687724
07/Sept/2021
1.393
-0.002
-0.14336917562724014
06/Sept/2021
1.395
-0.004
-0.28591851322373124
03/Sept/2021
1.399
-0.004
-0.2851033499643621
02/Sept/2021
1.403
0.008
0.5734767025089605
01/Sept/2021
1.395
-0.01
-0.7117437722419929
31/Aug/2021
1.405
0.005
0.35714285714285715
27/Aug/2021
1.4
0
0
26/Aug/2021
1.4
-0.007
-0.4975124378109453
25/Aug/2021
1.407
-0.007
-0.49504950495049505
24/Aug/2021
1.414
0.004
0.28368794326241137
23/Aug/2021
1.41
-0.005
-0.35335689045936397
20/Aug/2021
1.415
0
0
19/Aug/2021
1.415
0.002
0.14154281670205238
18/Aug/2021
1.413
-0.004
-0.2822865208186309
17/Aug/2021
1.417
0.009
0.6392045454545454
16/Aug/2021
1.408
0.001
0.07107320540156362
13/Aug/2021
1.407
-0.001
-0.07102272727272728
12/Aug/2021
1.408
0
0
11/Aug/2021
1.408
-0.008
-0.5649717514124294
10/Aug/2021
1.416
0.007
0.49680624556423
09/Aug/2021
1.409
-0.002
-0.14174344436569808
06/Aug/2021
1.411
-0.007
-0.4936530324400564
05/Aug/2021
1.418
0.003
0.21201413427561838
04/Aug/2021
1.415
0.005
0.3546099290780142
03/Aug/2021
1.41
0.003
0.21321961620469082
02/Aug/2021
1.407
0.001
0.07112375533428165
30/Jul/2021
1.406
0.006
0.42857142857142855
29/Jul/2021
1.4
-0.006
-0.4267425320056899
28/Jul/2021
1.406
-0.002
-0.14204545454545456
27/Jul/2021
1.408
0.002
0.1422475106685633
26/Jul/2021
1.406
0.005
0.35688793718772305
23/Jul/2021
1.401
0.008
0.574300071787509
22/Jul/2021
1.393
-0.007
-0.5
21/Jul/2021
1.4
-0.006
-0.4267425320056899
20/Jul/2021
1.406
0.013
0.9332376166547021
19/Jul/2021
1.393
0.009
0.6502890173410405
16/Jul/2021
1.384
0
0
15/Jul/2021
1.384
0.005
0.36258158085569253
14/Jul/2021
1.379
-0.005
-0.36127167630057805
13/Jul/2021
1.384
0.003
0.2172338884866039
12/Jul/2021
1.381
0.002
0.145032632342277
09/Jul/2021
1.379
-0.017
-1.2177650429799427
08/Jul/2021
1.396
0.015
1.0861694424330195
07/Jul/2021
1.381
0.01
0.7293946024799417
06/Jul/2021
1.371
0.003
0.21929824561403508
05/Jul/2021
1.368
-0.004
-0.2915451895043732
02/Jul/2021
1.372
0.008
0.5865102639296188
01/Jul/2021
1.364
-0.005
-0.36523009495982467
30/Jun/2021
1.369
0.001
0.07309941520467836
29/Jun/2021
1.368
0.006
0.44052863436123346
28/Jun/2021
1.362
-0.002
-0.1466275659824047
25/Jun/2021
1.364
0.003
0.2204261572373255
24/Jun/2021
1.361
0
0
23/Jun/2021
1.361
-0.007
-0.5116959064327485
22/Jun/2021
1.368
-0.003
-0.2188183807439825
21/Jun/2021
1.371
0.005
0.36603221083455345
18/Jun/2021
1.366
0.008
0.5891016200294551
17/Jun/2021
1.358
-0.006
-0.4398826979472141
16/Jun/2021
1.364
0
0
15/Jun/2021
1.364
-0.004
-0.29239766081871343
14/Jun/2021
1.368
0
0
11/Jun/2021
1.368
0.004
0.2932551319648094
10/Jun/2021
1.364
0.003
0.2204261572373255
09/Jun/2021
1.361
0.008
0.5912786400591279
08/Jun/2021
1.353
0.001
0.07396449704142012
07/Jun/2021
1.352
0.003
0.2223869532987398
04/Jun/2021
1.349
0
0
03/Jun/2021
1.349
-0.004
-0.29563932002956395
02/Jun/2021
1.353
-0.002
-0.14760147601476015
01/Jun/2021
1.355
0.001
0.07385524372230429
28/May/2021
1.354
-0.005
-0.36791758646063283
27/May/2021
1.359
-0.003
-0.22026431718061673
26/May/2021
1.362
0.009
0.6651884700665188
25/May/2021
1.353
0.003
0.2222222222222222
24/May/2021
1.35
0.006
0.44642857142857145
21/May/2021
1.344
0.001
0.07446016381236038
20/May/2021
1.343
0.005
0.37369207772795215
19/May/2021
1.338
-0.004
-0.29806259314456035
18/May/2021
1.342
0
0
17/May/2021
1.342
-0.001
-0.07446016381236038
14/May/2021
1.343
0.006
0.4487658937920718
13/May/2021
1.337
-0.013
-0.9629629629629629
12/May/2021
1.35
0
0
11/May/2021
1.35
-0.005
-0.36900369003690037
10/May/2021
1.355
-0.001
-0.07374631268436578
07/May/2021
1.356
-0.004
-0.29411764705882354
06/May/2021
1.36
0.006
0.4431314623338257
05/May/2021
1.354
0.002
0.14792899408284024
04/May/2021
1.352
-0.001
-0.07390983000739099
30/Apr/2021
1.353
0
0
29/Apr/2021
1.353
0.001
0.07396449704142012
28/Apr/2021
1.352
-0.008
-0.5882352941176471
27/Apr/2021
1.36
-0.001
-0.07347538574577517
26/Apr/2021
1.361
-0.005
-0.36603221083455345
23/Apr/2021
1.366
0.003
0.22010271460014674
22/Apr/2021
1.363
0.002
0.14695077149155034
21/Apr/2021
1.361
-0.001
-0.07342143906020558
20/Apr/2021
1.362
0.002
0.14705882352941177
19/Apr/2021
1.36
0
0
16/Apr/2021
1.36
0.003
0.2210759027266028
15/Apr/2021
1.357
0.001
0.07374631268436578
14/Apr/2021
1.356
0
0
13/Apr/2021
1.356
0
0
12/Apr/2021
1.356
0.002
0.14771048744460857
09/Apr/2021
1.354
-0.002
-0.14749262536873156
08/Apr/2021
1.356
0.001
0.07380073800738007
07/Apr/2021
1.355
0.007
0.5192878338278932
06/Apr/2021
1.348
0
0
01/Apr/2021
1.348
-0.001
-0.07412898443291327
31/Mar/2021
1.349
0.003
0.22288261515601784
30/Mar/2021
1.346
-0.016
-1.1747430249632893
29/Mar/2021
1.362
0.004
0.29455081001472755
26/Mar/2021
1.358
-0.008
-0.5856515373352855
25/Mar/2021
1.366
0.003
0.22010271460014674
24/Mar/2021
1.363
0.007
0.5162241887905604
23/Mar/2021
1.356
0.007
0.5189028910303929
22/Mar/2021
1.349
-0.001
-0.07407407407407407
19/Mar/2021
1.35
0.012
0.8968609865470852
18/Mar/2021
1.338
-0.007
-0.5204460966542751
17/Mar/2021
1.345
-0.009
-0.6646971935007385
16/Mar/2021
1.354
0.01
0.7440476190476191
15/Mar/2021
1.344
-0.01
-0.7385524372230429
12/Mar/2021
1.354
-0.013
-0.9509875640087784
11/Mar/2021
1.367
0.002
0.14652014652014653
10/Mar/2021
1.365
-0.001
-0.07320644216691069
09/Mar/2021
1.366
0.008
0.5891016200294551
08/Mar/2021
1.358
0.002
0.14749262536873156
05/Mar/2021
1.356
-0.002
-0.14727540500736377
04/Mar/2021
1.358
-0.003
-0.2204261572373255
03/Mar/2021
1.361
0.01
0.7401924500370096
02/Mar/2021
1.351
0.003
0.22255192878338279
01/Mar/2021
1.348
0.004
0.2976190476190476
26/Feb/2021
1.344
0.008
0.5988023952095808
25/Feb/2021
1.336
-0.014
-1.037037037037037
24/Feb/2021
1.35
-0.009
-0.6622516556291391
23/Feb/2021
1.359
-0.001
-0.07352941176470588
22/Feb/2021
1.36
-0.01
-0.7299270072992701
19/Feb/2021
1.37
-0.004
-0.29112081513828236
18/Feb/2021
1.374
-0.001
-0.07272727272727272
17/Feb/2021
1.375
0.003
0.21865889212827988
16/Feb/2021
1.372
-0.007
-0.5076142131979695
15/Feb/2021
1.379
-0.018
-1.2884753042233357
12/Feb/2021
1.397
-0.001
-0.0715307582260372
11/Feb/2021
1.398
0.002
0.14326647564469913
10/Feb/2021
1.396
-0.002
-0.1430615164520744
09/Feb/2021
1.398
0.007
0.503235082674335
08/Feb/2021
1.391
0
0
05/Feb/2021
1.391
-0.025
-1.765536723163842
04/Feb/2021
1.416
-0.002
-0.14104372355430184
03/Feb/2021
1.418
-0.001
-0.07047216349541931
02/Feb/2021
1.419
-0.005
-0.351123595505618
01/Feb/2021
1.424
-0.001
-0.07017543859649122
29/Jan/2021
1.425
-0.013
-0.9040333796940194
28/Jan/2021
1.438
0.005
0.34891835310537334
27/Jan/2021
1.433
0.001
0.06983240223463687
26/Jan/2021
1.432
0.003
0.2099370188943317
25/Jan/2021
1.429
0.004
0.2807017543859649
22/Jan/2021
1.425
0
0
21/Jan/2021
1.425
-0.002
-0.1401541695865452
20/Jan/2021
1.427
0
0
19/Jan/2021
1.427
-0.001
-0.0700280112044818
18/Jan/2021
1.428
0.001
0.0700770847932726
15/Jan/2021
1.427
0
0
14/Jan/2021
1.427
0.004
0.28109627547434995
13/Jan/2021
1.423
0.002
0.14074595355383532
12/Jan/2021
1.421
-0.008
-0.5598320503848845
11/Jan/2021
1.429
0.001
0.0700280112044818
08/Jan/2021
1.428
-0.007
-0.4878048780487805
07/Jan/2021
1.435
0
0
06/Jan/2021
1.435
-0.015
-1.0344827586206897
05/Jan/2021
1.45
-0.002
-0.13774104683195593
04/Jan/2021
1.452
0.003
0.2070393374741201
31/Dec/2020
1.449
0.009
0.625
30/Dec/2020
1.44
-0.004
-0.2770083102493075
29/Dec/2020
1.444
0.008
0.5571030640668524
24/Dec/2020
1.436
-0.012
-0.8287292817679558
23/Dec/2020
1.448
0.006
0.4160887656033287
22/Dec/2020
1.442
-0.011
-0.7570543702684102
21/Dec/2020
1.453
0.019
1.3249651324965133
18/Dec/2020
1.434
0
0
17/Dec/2020
1.434
0.006
0.42016806722689076
16/Dec/2020
1.428
-0.021
-1.4492753623188406
15/Dec/2020
1.449
0.009
0.625
14/Dec/2020
1.44
-0.017
-1.1667810569663692
11/Dec/2020
1.457
0.008
0.5521048999309869
10/Dec/2020
1.449
0.016
1.1165387299371947
09/Dec/2020
1.433
0.002
0.13976240391334732
08/Dec/2020
1.431
0.004
0.2803083391730904
07/Dec/2020
1.427
0.007
0.49295774647887325
04/Dec/2020
1.42
0.002
0.14104372355430184
03/Dec/2020
1.418
-0.002
-0.14084507042253522
02/Dec/2020
1.42
-0.009
-0.6298110566829951
01/Dec/2020
1.429
-0.002
-0.13976240391334732
30/Nov/2020
1.431
0.002
0.13995801259622112
27/Nov/2020
1.429
0.003
0.21037868162692847
26/Nov/2020
1.426
0.003
0.21082220660576248
25/Nov/2020
1.423
0
0
24/Nov/2020
1.423
0.003
0.2112676056338028
23/Nov/2020
1.42
0.002
0.14104372355430184
20/Nov/2020
1.418
0.002
0.14124293785310735
19/Nov/2020
1.416
-0.002
-0.14104372355430184
18/Nov/2020
1.418
0.001
0.07057163020465773
17/Nov/2020
1.417
0.007
0.49645390070921985
16/Nov/2020
1.41
-0.007
-0.4940014114326041
13/Nov/2020
1.417
0.011
0.7823613086770982
12/Nov/2020
1.406
0.003
0.21382751247327156
11/Nov/2020
1.403
-0.006
-0.42583392476933996
10/Nov/2020
1.409
-0.011
-0.7746478873239436
09/Nov/2020
1.42
-0.016
-1.1142061281337048
06/Nov/2020
1.436
-0.006
-0.4160887656033287
05/Nov/2020
1.442
0.004
0.27816411682892905
04/Nov/2020
1.438
0.003
0.20905923344947736
03/Nov/2020
1.435
-0.003
-0.2086230876216968
02/Nov/2020
1.438
-0.003
-0.2081887578070784
30/Oct/2020
1.441
-0.005
-0.3457814661134163
29/Oct/2020
1.446
0.003
0.2079002079002079
28/Oct/2020
1.443
0.013
0.9090909090909091
27/Oct/2020
1.43
0.001
0.06997900629811056
26/Oct/2020
1.429
0.005
0.351123595505618
23/Oct/2020
1.424
-0.005
-0.34989503149055284
22/Oct/2020
1.429
-0.012
-0.8327550312283136
21/Oct/2020
1.441
-0.008
-0.5521048999309869
20/Oct/2020
1.449
0.004
0.2768166089965398
19/Oct/2020
1.445
-0.008
-0.5505849965588437
16/Oct/2020
1.453
0.003
0.20689655172413793
15/Oct/2020
1.45
0.007
0.4851004851004851
14/Oct/2020
1.443
0.013
0.9090909090909091
13/Oct/2020
1.43
0.003
0.2102312543798178
12/Oct/2020
1.427
-0.003
-0.2097902097902098
09/Oct/2020
1.43
0.005
0.3508771929824561
08/Oct/2020
1.425
0.002
0.14054813773717498
07/Oct/2020
1.423
-0.005
-0.35014005602240894
06/Oct/2020
1.428
-0.004
-0.27932960893854747
05/Oct/2020
1.432
-0.005
-0.34794711203897005
02/Oct/2020
1.437
-0.001
-0.06954102920723226
01/Oct/2020
1.438
-0.011
-0.759144237405107
30/Sept/2020
1.449
0
0
29/Sept/2020
1.449
0.006
0.4158004158004158
28/Sept/2020
1.443
-0.004
-0.27643400138217
25/Sept/2020
1.447
0.006
0.4163775156141568
24/Sept/2020
1.441
-0.003
-0.2077562326869806
23/Sept/2020
1.444
-0.003
-0.2073255010366275
22/Sept/2020
1.447
-0.004
-0.27567195037904896
21/Sept/2020
1.451
0.003
0.20718232044198895
18/Sept/2020
1.448
0.007
0.4857737682165163
17/Sept/2020
1.441
-0.004
-0.2768166089965398
16/Sept/2020
1.445
0.004
0.2775850104094379
15/Sept/2020
1.441
-0.006
-0.414651002073255
14/Sept/2020
1.447
0.009
0.6258692628650904
11/Sept/2020
1.438
0.005
0.34891835310537334
10/Sept/2020
1.433
-0.013
-0.8990318118948825
09/Sept/2020
1.446
0.005
0.3469812630117974
08/Sept/2020
1.441
0.008
0.5582693649685974
07/Sept/2020
1.433
0
0
04/Sept/2020
1.433
0.001
0.06983240223463687
03/Sept/2020
1.432
0.005
0.350385423966363
02/Sept/2020
1.427
0.012
0.8480565371024735
01/Sept/2020
1.415
0.001
0.07072135785007072
28/Aug/2020
1.414
-0.01
-0.702247191011236
27/Aug/2020
1.424
0
0
26/Aug/2020
1.424
-0.006
-0.4195804195804196
25/Aug/2020
1.43
-0.007
-0.4871259568545581
24/Aug/2020
1.437
0.001
0.06963788300835655
21/Aug/2020
1.436
0.004
0.27932960893854747
20/Aug/2020
1.432
-0.01
-0.6934812760055479
19/Aug/2020
1.442
0.002
0.1388888888888889
18/Aug/2020
1.44
0.005
0.34843205574912894
17/Aug/2020
1.435
0.003
0.20949720670391062
14/Aug/2020
1.432
-0.008
-0.5555555555555556
13/Aug/2020
1.44
0.002
0.13908205841446453
12/Aug/2020
1.438
-0.011
-0.759144237405107
11/Aug/2020
1.449
-0.01
-0.6854009595613434
10/Aug/2020
1.459
0
0
07/Aug/2020
1.459
-0.004
-0.2734107997265892
06/Aug/2020
1.463
0.001
0.06839945280437756
05/Aug/2020
1.462
-0.003
-0.20477815699658702
04/Aug/2020
1.465
0.001
0.06830601092896176
03/Aug/2020
1.464
-0.003
-0.20449897750511248
31/Jul/2020
1.467
0.001
0.06821282401091405
30/Jul/2020
1.466
0.005
0.34223134839151265
29/Jul/2020
1.461
-0.001
-0.06839945280437756
28/Jul/2020
1.462
-0.001
-0.0683526999316473
27/Jul/2020
1.463
0.004
0.27416038382453733
24/Jul/2020
1.459
-0.005
-0.34153005464480873
23/Jul/2020
1.464
0.004
0.273972602739726
22/Jul/2020
1.46
0.007
0.4817618719889883
21/Jul/2020
1.453
0.001
0.06887052341597796
20/Jul/2020
1.452
-0.001
-0.06882312456985547
17/Jul/2020
1.453
-0.004
-0.27453671928620454
16/Jul/2020
1.457
0.005
0.3443526170798898
15/Jul/2020
1.452
-0.007
-0.47978067169294036
14/Jul/2020
1.459
0.002
0.13726835964310227
13/Jul/2020
1.457
-0.004
-0.2737850787132101
10/Jul/2020
1.461
0.002
0.13708019191226867
09/Jul/2020
1.459
-0.002
-0.13689253935660506
08/Jul/2020
1.461
0.005
0.3434065934065934
07/Jul/2020
1.456
0.001
0.06872852233676977
06/Jul/2020
1.455
-0.001
-0.06868131868131869
03/Jul/2020
1.456
0.002
0.1375515818431912
02/Jul/2020
1.454
0.003
0.2067539627842867
01/Jul/2020
1.451
-0.011
-0.7523939808481532
30/Jun/2020
1.462
0
0
29/Jun/2020
1.462
0.002
0.136986301369863
26/Jun/2020
1.46
-0.008
-0.5449591280653951
25/Jun/2020
1.468
0.019
1.311249137336094
24/Jun/2020
1.449
-0.002
-0.13783597518952448
23/Jun/2020
1.451
0.003
0.20718232044198895
22/Jun/2020
1.448
0.005
0.3465003465003465
19/Jun/2020
1.443
-0.029
-1.9701086956521738
18/Jun/2020
1.472
0.014
0.9602194787379973
17/Jun/2020
1.458
-0.001
-0.06854009595613433
16/Jun/2020
1.459
-0.005
-0.34153005464480873
15/Jun/2020
1.464
0.003
0.2053388090349076
12/Jun/2020
1.461
0.001
0.0684931506849315
11/Jun/2020
1.46
0.016
1.10803324099723
10/Jun/2020
1.444
0.009
0.627177700348432
09/Jun/2020
1.435
0.003
0.20949720670391062
08/Jun/2020
1.432
-0.003
-0.20905923344947736
05/Jun/2020
1.435
-0.011
-0.7607192254495159
04/Jun/2020
1.446
-0.007
-0.4817618719889883
03/Jun/2020
1.453
-0.008
-0.5475701574264202
02/Jun/2020
1.461
-0.004
-0.27303754266211605
01/Jun/2020
1.465
0.001
0.06830601092896176
29/May/2020
1.464
0.001
0.0683526999316473
28/May/2020
1.463
0.004
0.27416038382453733
27/May/2020
1.459
-0.006
-0.40955631399317405
26/May/2020
1.465
-0.004
-0.27229407760381213
22/May/2020
1.469
0.002
0.136332651670075
21/May/2020
1.467
0.006
0.4106776180698152
20/May/2020
1.461
0.012
0.8281573498964804
19/May/2020
1.449
-0.011
-0.7534246575342466
18/May/2020
1.46
-0.005
-0.3412969283276451
15/May/2020
1.465
0
0
14/May/2020
1.465
-0.001
-0.06821282401091405
13/May/2020
1.466
0.007
0.47978067169294036
12/May/2020
1.459
-0.005
-0.34153005464480873
11/May/2020
1.464
0.003
0.2053388090349076
07/May/2020
1.461
-0.005
-0.34106412005457026
06/May/2020
1.466
-0.001
-0.0681663258350375
05/May/2020
1.467
0.005
0.34199726402188785
01/May/2020
1.462
-0.001
-0.0683526999316473
30/Apr/2020
1.463
0.004
0.27416038382453733
29/Apr/2020
1.459
0.003
0.20604395604395603
28/Apr/2020
1.456
0.001
0.06872852233676977
27/Apr/2020
1.455
-0.004
-0.27416038382453733
24/Apr/2020
1.459
0.002
0.13726835964310227
23/Apr/2020
1.457
0.002
0.13745704467353953
22/Apr/2020
1.455
0.004
0.27567195037904896
21/Apr/2020
1.451
0.005
0.3457814661134163
20/Apr/2020
1.446
-0.004
-0.27586206896551724
17/Apr/2020
1.45
0.001
0.06901311249137336
16/Apr/2020
1.449
0
0
15/Apr/2020
1.449
-0.003
-0.2066115702479339
14/Apr/2020
1.452
0.006
0.4149377593360996
09/Apr/2020
1.446
0.016
1.118881118881119
08/Apr/2020
1.43
0.001
0.06997900629811056
07/Apr/2020
1.429
0
0
06/Apr/2020
1.429
-0.005
-0.3486750348675035
03/Apr/2020
1.434
-0.003
-0.20876826722338204
02/Apr/2020
1.437
-0.005
-0.34674063800277394
01/Apr/2020
1.442
0.011
0.7686932215234102
31/Mar/2020
1.431
-0.014
-0.9688581314878892
30/Mar/2020
1.445
0.014
0.9783368273934312
27/Mar/2020
1.431
0.002
0.13995801259622112
26/Mar/2020
1.429
0.002
0.1401541695865452
25/Mar/2020
1.427
-0.008
-0.5574912891986062
24/Mar/2020
1.435
0.011
0.7724719101123596
23/Mar/2020
1.424
0.02
1.4245014245014245
20/Mar/2020
1.404
0.076
5.72289156626506
19/Mar/2020
1.328
-0.042
-3.065693430656934
18/Mar/2020
1.37
-0.023
-1.6511127063890882
17/Mar/2020
1.393
-0.028
-1.9704433497536946
16/Mar/2020
1.421
0.002
0.14094432699083861
13/Mar/2020
1.419
-0.043
-2.9411764705882355
12/Mar/2020
1.462
0.014
0.9668508287292817
11/Mar/2020
1.448
-0.004
-0.27548209366391185
10/Mar/2020
1.452
-0.046
-3.0707610146862483
09/Mar/2020
1.498
0.058
4.027777777777778
06/Mar/2020
1.44
0.03
2.127659574468085
05/Mar/2020
1.41
-0.001
-0.07087172218284904
04/Mar/2020
1.411
0.008
0.5702066999287242
03/Mar/2020
1.403
-0.005
-0.35511363636363635
02/Mar/2020
1.408
0.002
0.1422475106685633
28/Feb/2020
1.406
0.007
0.5003573981415297
27/Feb/2020
1.399
0
0
26/Feb/2020
1.399
0.005
0.3586800573888092
25/Feb/2020
1.394
-0.004
-0.2861230329041488
24/Feb/2020
1.398
0.015
1.0845986984815619
21/Feb/2020
1.383
0.003
0.21739130434782608
20/Feb/2020
1.38
0.004
0.29069767441860467
19/Feb/2020
1.376
0.002
0.14556040756914118
18/Feb/2020
1.374
0.001
0.07283321194464676
17/Feb/2020
1.373
-0.001
-0.07278020378457059
14/Feb/2020
1.374
-0.003
-0.2178649237472767
13/Feb/2020
1.377
-0.002
-0.145032632342277
12/Feb/2020
1.379
0.002
0.14524328249818447
11/Feb/2020
1.377
-0.001
-0.07256894049346879
10/Feb/2020
1.378
0.002
0.14534883720930233
07/Feb/2020
1.376
0.004
0.2915451895043732
06/Feb/2020
1.372
0
0
05/Feb/2020
1.372
-0.007
-0.5076142131979695
04/Feb/2020
1.379
-0.006
-0.4332129963898917
03/Feb/2020
1.385
-0.001
-0.07215007215007214
31/Jan/2020
1.386
-0.002
-0.1440922190201729
30/Jan/2020
1.388
0.005
0.3615328994938539
29/Jan/2020
1.383
-0.005
-0.36023054755043227
28/Jan/2020
1.388
0.002
0.1443001443001443
27/Jan/2020
1.386
0.01
0.7267441860465116
24/Jan/2020
1.376
0.005
0.36469730123997085
23/Jan/2020
1.371
0.005
0.36603221083455345
22/Jan/2020
1.366
0.005
0.36737692872887584
21/Jan/2020
1.361
-0.001
-0.07342143906020558
20/Jan/2020
1.362
-0.004
-0.29282576866764276
17/Jan/2020
1.366
-0.001
-0.07315288953913679
16/Jan/2020
1.367
0.002
0.14652014652014653
15/Jan/2020
1.365
0.015
1.1111111111111112
14/Jan/2020
1.35
-0.001
-0.07401924500370097
13/Jan/2020
1.351
0.007
0.5208333333333334
10/Jan/2020
1.344
0
0
09/Jan/2020
1.344
-0.004
-0.29673590504451036
08/Jan/2020
1.348
-0.004
-0.2958579881656805
07/Jan/2020
1.352
-0.001
-0.07390983000739099
06/Jan/2020
1.353
-0.003
-0.22123893805309736
03/Jan/2020
1.356
0.02
1.4970059880239521
02/Jan/2020
1.336
0.001
0.0749063670411985
31/Dec/2019
1.335
-0.003
-0.2242152466367713
30/Dec/2019
1.338
-0.01
-0.7418397626112759
27/Dec/2019
1.348
0.002
0.1485884101040119
24/Dec/2019
1.346
-0.002
-0.14836795252225518
23/Dec/2019
1.348
0.007
0.5219985085756897
20/Dec/2019
1.341
-0.003
-0.22321428571428573
19/Dec/2019
1.344
-0.004
-0.29673590504451036
18/Dec/2019
1.348
0.003
0.22304832713754646
17/Dec/2019
1.345
-0.003
-0.22255192878338279
16/Dec/2019
1.348
0.013
0.9737827715355806
13/Dec/2019
1.335
-0.012
-0.89086859688196
12/Dec/2019
1.347
0.002
0.14869888475836432
11/Dec/2019
1.345
0.001
0.0744047619047619
10/Dec/2019
1.344
-0.004
-0.29673590504451036
09/Dec/2019
1.348
0.002
0.1485884101040119
06/Dec/2019
1.346
0.002
0.1488095238095238
05/Dec/2019
1.344
-0.009
-0.6651884700665188
04/Dec/2019
1.353
0.004
0.2965159377316531
03/Dec/2019
1.349
-0.001
-0.07407407407407407
02/Dec/2019
1.35
-0.009
-0.6622516556291391
29/Nov/2019
1.359
0.004
0.2952029520295203
28/Nov/2019
1.355
-0.001
-0.07374631268436578
27/Nov/2019
1.356
0.001
0.07380073800738007
26/Nov/2019
1.355
0.009
0.6686478454680534
25/Nov/2019
1.346
-0.003
-0.2223869532987398
22/Nov/2019
1.349
0.007
0.5216095380029806
21/Nov/2019
1.342
-0.009
-0.6661732050333087
20/Nov/2019
1.351
0.007
0.5208333333333334
19/Nov/2019
1.344
0
0
18/Nov/2019
1.344
-0.003
-0.22271714922049
15/Nov/2019
1.347
0.001
0.07429420505200594
14/Nov/2019
1.346
0.001
0.07434944237918216
13/Nov/2019
1.345
0.01
0.7490636704119851
12/Nov/2019
1.335
-0.008
-0.5956813104988831
11/Nov/2019
1.343
0.002
0.14914243102162567
08/Nov/2019
1.341
-0.006
-0.44543429844098
07/Nov/2019
1.347
0.003
0.22321428571428573
06/Nov/2019
1.344
-0.007
-0.5181347150259067
05/Nov/2019
1.351
-0.007
-0.5154639175257731
04/Nov/2019
1.358
-0.008
-0.5856515373352855
01/Nov/2019
1.366
0.002
0.1466275659824047
31/Oct/2019
1.364
0.01
0.7385524372230429
30/Oct/2019
1.354
0.003
0.22205773501110287
29/Oct/2019
1.351
-0.01
-0.7347538574577517
28/Oct/2019
1.361
-0.003
-0.21994134897360704
25/Oct/2019
1.364
0.006
0.4418262150220913
24/Oct/2019
1.358
0.004
0.29542097488921715
23/Oct/2019
1.354
0.005
0.37064492216456635
22/Oct/2019
1.349
0.004
0.29739776951672864
21/Oct/2019
1.345
-0.007
-0.5177514792899408
18/Oct/2019
1.352
0.001
0.07401924500370097
17/Oct/2019
1.351
-0.016
-1.1704462326261886
16/Oct/2019
1.367
-0.003
-0.21897810218978103
15/Oct/2019
1.37
0.001
0.07304601899196493
14/Oct/2019
1.369
0.003
0.21961932650073207
11/Oct/2019
1.366
-0.022
-1.585014409221902
10/Oct/2019
1.388
-0.009
-0.6442376521116678
09/Oct/2019
1.397
-0.004
-0.28551034975017847
08/Oct/2019
1.401
0.003
0.2145922746781116
07/Oct/2019
1.398
0
0
04/Oct/2019
1.398
0.002
0.14326647564469913
03/Oct/2019
1.396
0.004
0.28735632183908044
02/Oct/2019
1.392
0.011
0.7965242577842143
01/Oct/2019
1.381
-0.01
-0.7189072609633357
30/Sept/2019
1.391
-0.002
-0.14357501794687724
27/Sept/2019
1.393
0.001
0.07183908045977011
26/Sept/2019
1.392
-0.002
-0.14347202295552366
25/Sept/2019
1.394
0.004
0.28776978417266186
24/Sept/2019
1.39
0.003
0.21629416005767843
23/Sept/2019
1.387
0.011
0.7994186046511628
20/Sept/2019
1.376
0
0
19/Sept/2019
1.376
0.007
0.5113221329437546
18/Sept/2019
1.369
0.002
0.14630577907827358
17/Sept/2019
1.367
0.011
0.8112094395280236
16/Sept/2019
1.356
0.002
0.14771048744460857
13/Sept/2019
1.354
-0.013
-0.9509875640087784
12/Sept/2019
1.367
0.006
0.440852314474651
11/Sept/2019
1.361
-0.005
-0.36603221083455345
10/Sept/2019
1.366
-0.011
-0.7988380537400145
09/Sept/2019
1.377
0.004
0.29133284777858703
06/Sept/2019
1.373
0
0
05/Sept/2019
1.373
-0.017
-1.223021582733813
04/Sept/2019
1.39
-0.016
-1.1379800853485065
03/Sept/2019
1.406
0.012
0.860832137733142
02/Sept/2019
1.394
0.002
0.14367816091954022
30/Aug/2019
1.392
0.002
0.14388489208633093
29/Aug/2019
1.39
0.004
0.2886002886002886
28/Aug/2019
1.386
0.013
0.9468317552804079
27/Aug/2019
1.373
0.009
0.6598240469208211
23/Aug/2019
1.364
-0.012
-0.872093023255814
22/Aug/2019
1.376
-0.002
-0.14513788098693758
21/Aug/2019
1.378
-0.005
-0.3615328994938539
20/Aug/2019
1.383
0.011
0.8017492711370262
19/Aug/2019
1.372
-0.015
-1.0814708002883922
16/Aug/2019
1.387
0.001
0.07215007215007214
15/Aug/2019
1.386
0.011
0.8
14/Aug/2019
1.375
0.009
0.6588579795021962
13/Aug/2019
1.366
0.006
0.4411764705882353
12/Aug/2019
1.36
-0.005
-0.3663003663003663
09/Aug/2019
1.365
0.004
0.29390154298310067
08/Aug/2019
1.361
-0.013
-0.9461426491994177
07/Aug/2019
1.374
0.015
1.1037527593818985
06/Aug/2019
1.359
0.002
0.14738393515106854
05/Aug/2019
1.357
0.007
0.5185185185185185
02/Aug/2019
1.35
0.009
0.6711409395973155
01/Aug/2019
1.341
0.01
0.7513148009015778
31/Jul/2019
1.331
-0.002
-0.15003750937734434
30/Jul/2019
1.333
-0.002
-0.149812734082397
29/Jul/2019
1.335
0.002
0.15003750937734434
26/Jul/2019
1.333
-0.003
-0.2245508982035928
25/Jul/2019
1.336
0.001
0.0749063670411985
24/Jul/2019
1.335
-0.001
-0.0748502994011976
23/Jul/2019
1.336
0.004
0.3003003003003003
22/Jul/2019
1.332
0.005
0.37678975131876413
19/Jul/2019
1.327
-0.002
-0.1504890895410083
18/Jul/2019
1.329
0.005
0.3776435045317221
17/Jul/2019
1.324
0
0
16/Jul/2019
1.324
0.004
0.30303030303030304
15/Jul/2019
1.32
0.003
0.22779043280182232
12/Jul/2019
1.317
-0.005
-0.37821482602118
11/Jul/2019
1.322
-0.001
-0.07558578987150416
10/Jul/2019
1.323
-0.006
-0.45146726862302483
09/Jul/2019
1.329
-0.003
-0.22522522522522523
08/Jul/2019
1.332
-0.002
-0.14992503748125938
05/Jul/2019
1.334
-0.004
-0.29895366218236175
04/Jul/2019
1.338
0.001
0.07479431563201197
03/Jul/2019
1.337
0.013
0.9818731117824774
02/Jul/2019
1.324
0.009
0.6844106463878327
01/Jul/2019
1.315
0.002
0.15232292460015232
28/Jun/2019
1.313
0.001
0.07621951219512195
27/Jun/2019
1.312
-0.006
-0.4552352048558422
26/Jun/2019
1.318
0.001
0.07593014426727411
25/Jun/2019
1.317
-0.003
-0.22727272727272727
24/Jun/2019
1.32
0.002
0.15174506828528073
21/Jun/2019
1.318
-0.001
-0.0758150113722517
20/Jun/2019
1.319
0.005
0.380517503805175
19/Jun/2019
1.314
-0.005
-0.37907505686125853
18/Jun/2019
1.319
0.005
0.380517503805175
17/Jun/2019
1.314
-0.005
-0.37907505686125853
14/Jun/2019
1.319
0.003
0.22796352583586627
13/Jun/2019
1.316
0.001
0.07604562737642585
12/Jun/2019
1.315
0.001
0.076103500761035
11/Jun/2019
1.314
-0.004
-0.30349013657056145
10/Jun/2019
1.318
0.002
0.1519756838905775
07/Jun/2019
1.316
0.001
0.07604562737642585
06/Jun/2019
1.315
0.003
0.22865853658536586
05/Jun/2019
1.312
-0.001
-0.07616146230007616
04/Jun/2019
1.313
0
0
03/Jun/2019
1.313
0.001
0.07621951219512195
31/May/2019
1.312
0.007
0.5363984674329502
30/May/2019
1.305
0.001
0.07668711656441718
29/May/2019
1.304
0
0
28/May/2019
1.304
0.005
0.3849114703618168
24/May/2019
1.299
0.003
0.23148148148148148
23/May/2019
1.296
0.005
0.3872966692486445
22/May/2019
1.291
0.005
0.38880248833592534
21/May/2019
1.286
-0.003
-0.23273855702094648
20/May/2019
1.289
-0.002
-0.15491866769945778
17/May/2019
1.291
0.002
0.1551590380139643
16/May/2019
1.289
0
0
15/May/2019
1.289
0.008
0.624512099921936
14/May/2019
1.281
0.002
0.1563721657544957
13/May/2019
1.279
0
0
10/May/2019
1.279
0
0
09/May/2019
1.279
-0.004
-0.3117692907248636
08/May/2019
1.283
0.009
0.706436420722135
07/May/2019
1.274
0.003
0.23603461841070023
03/May/2019
1.271
-0.005
-0.39184952978056425
02/May/2019
1.276
-0.001
-0.07830853563038372
01/May/2019
1.277
0.005
0.39308176100628933
30/Apr/2019
1.272
-0.004
-0.31347962382445144
29/Apr/2019
1.276
0
0
26/Apr/2019
1.276
0
0
25/Apr/2019
1.276
0.005
0.3933910306845004
24/Apr/2019
1.271
0.003
0.23659305993690852
23/Apr/2019
1.268
-0.001
-0.07880220646178093
18/Apr/2019
1.269
0.002
0.15785319652722968
17/Apr/2019
1.267
-0.003
-0.23622047244094488
16/Apr/2019
1.27
0.002
0.15772870662460567
15/Apr/2019
1.268
-0.005
-0.3927729772191673
12/Apr/2019
1.273
-0.009
-0.7020280811232449
11/Apr/2019
1.282
0.002
0.15625
10/Apr/2019
1.28
0
0
09/Apr/2019
1.28
0
0
08/Apr/2019
1.28
0.004
0.31347962382445144
05/Apr/2019
1.276
-0.009
-0.7003891050583657
04/Apr/2019
1.285
-0.002
-0.1554001554001554
03/Apr/2019
1.287
-0.007
-0.5409582689335394
02/Apr/2019
1.294
0.001
0.07733952049497293
01/Apr/2019
1.293
0
0
29/Mar/2019
1.293
-0.006
-0.4618937644341801
28/Mar/2019
1.299
0.002
0.15420200462606015
27/Mar/2019
1.297
-0.001
-0.07704160246533127
26/Mar/2019
1.298
0.001
0.07710100231303008
25/Mar/2019
1.297
0.001
0.07716049382716049
22/Mar/2019
1.296
0.006
0.46511627906976744
21/Mar/2019
1.29
0.014
1.09717868338558
20/Mar/2019
1.276
0.005
0.3933910306845004
19/Mar/2019
1.271
0.003
0.23659305993690852
18/Mar/2019
1.268
0.002
0.1579778830963665
15/Mar/2019
1.266
0.002
0.15822784810126583
14/Mar/2019
1.264
-0.005
-0.39401103230890466
13/Mar/2019
1.269
-0.002
-0.15735641227380015
12/Mar/2019
1.271
-0.001
-0.07861635220125786
11/Mar/2019
1.272
0.001
0.07867820613690008
08/Mar/2019
1.271
0.001
0.07874015748031496
07/Mar/2019
1.27
0.008
0.6339144215530903
06/Mar/2019
1.262
0.002
0.15873015873015872
05/Mar/2019
1.26
0.004
0.3184713375796178
04/Mar/2019
1.256
0.001
0.0796812749003984
01/Mar/2019
1.255
-0.001
-0.07961783439490445
28/Feb/2019
1.256
-0.009
-0.7114624505928854
27/Feb/2019
1.265
0
0
26/Feb/2019
1.265
-0.004
-0.31520882584712373
25/Feb/2019
1.269
-0.004
-0.31421838177533384
22/Feb/2019
1.273
0.005
0.3943217665615142
21/Feb/2019
1.268
-0.003
-0.23603461841070023
20/Feb/2019
1.271
-0.002
-0.15710919088766692
19/Feb/2019
1.273
0.001
0.07861635220125786
18/Feb/2019
1.272
-0.002
-0.15698587127158556
15/Feb/2019
1.274
0.002
0.15723270440251572
14/Feb/2019
1.272
0.003
0.2364066193853428
13/Feb/2019
1.269
-0.001
-0.07874015748031496
12/Feb/2019
1.27
-0.003
-0.2356637863315004
11/Feb/2019
1.273
0.002
0.15735641227380015
08/Feb/2019
1.271
0
0
07/Feb/2019
1.271
0.005
0.3949447077409163
06/Feb/2019
1.266
0.006
0.47619047619047616
05/Feb/2019
1.26
-0.002
-0.15847860538827258
04/Feb/2019
1.262
-0.003
-0.23715415019762845
01/Feb/2019
1.265
0.001
0.07911392405063292
31/Jan/2019
1.264
0.001
0.0791765637371338
30/Jan/2019
1.263
0.001
0.07923930269413629
29/Jan/2019
1.262
0.008
0.6379585326953748
28/Jan/2019
1.254
-0.006
-0.47619047619047616
25/Jan/2019
1.26
0.002
0.1589825119236884
24/Jan/2019
1.258
0.009
0.7205764611689351
23/Jan/2019
1.249
-0.002
-0.15987210231814547
22/Jan/2019
1.251
0
0
21/Jan/2019
1.251
0.004
0.32076984763432237
18/Jan/2019
1.247
-0.006
-0.4788507581803671
17/Jan/2019
1.253
0.004
0.32025620496397117
16/Jan/2019
1.249
-0.006
-0.47808764940239046
15/Jan/2019
1.255
0.001
0.07974481658692185
14/Jan/2019
1.254
0.002
0.1597444089456869
11/Jan/2019
1.252
-0.005
-0.39777247414478917
10/Jan/2019
1.257
0.003
0.23923444976076555
09/Jan/2019
1.254
-0.002
-0.1592356687898089
08/Jan/2019
1.256
-0.001
-0.07955449482895784
07/Jan/2019
1.257
-0.001
-0.0794912559618442
04/Jan/2019
1.258
0.001
0.07955449482895784
03/Jan/2019
1.257
-0.003
-0.23809523809523808
02/Jan/2019
1.26
0.01
0.8
31/Dec/2018
1.25
-0.003
-0.23942537909018355
28/Dec/2018
1.253
-0.001
-0.07974481658692185
27/Dec/2018
1.254
-0.001
-0.0796812749003984
24/Dec/2018
1.255
0.005
0.4
21/Dec/2018
1.25
-0.004
-0.3189792663476874
20/Dec/2018
1.254
-0.002
-0.1592356687898089
19/Dec/2018
1.256
-0.001
-0.07955449482895784
18/Dec/2018
1.257
0.004
0.3192338387869114
17/Dec/2018
1.253
0.002
0.15987210231814547
14/Dec/2018
1.251
-0.005
-0.3980891719745223
13/Dec/2018
1.256
-0.005
-0.3965107057890563
12/Dec/2018
1.261
-0.001
-0.07923930269413629
11/Dec/2018
1.262
0.002
0.15873015873015872
10/Dec/2018
1.26
0.009
0.7194244604316546
07/Dec/2018
1.251
0.004
0.32076984763432237
06/Dec/2018
1.247
0.006
0.48348106365834004
05/Dec/2018
1.241
0.004
0.32336297493936944
04/Dec/2018
1.237
0.013
1.0620915032679739
03/Dec/2018
1.224
-0.003
-0.24449877750611246
30/Nov/2018
1.227
-0.004
-0.3249390739236393
29/Nov/2018
1.231
0.004
0.32599837000814996
28/Nov/2018
1.227
-0.004
-0.3249390739236393
27/Nov/2018
1.231
-0.001
-0.08116883116883117
26/Nov/2018
1.232
-0.004
-0.32362459546925565
23/Nov/2018
1.236
0.004
0.3246753246753247
22/Nov/2018
1.232
0
0
21/Nov/2018
1.232
-0.001
-0.08110300081103
20/Nov/2018
1.233
-0.001
-0.08103727714748785
19/Nov/2018
1.234
0.004
0.3252032520325203
16/Nov/2018
1.23
0
0
15/Nov/2018
1.23
0.003
0.24449877750611246
14/Nov/2018
1.227
-0.004
-0.3249390739236393
13/Nov/2018
1.231
-0.005
-0.4045307443365696
12/Nov/2018
1.236
0.01
0.8156606851549756
09/Nov/2018
1.226
0.002
0.16339869281045752
08/Nov/2018
1.224
-0.001
-0.08163265306122448
07/Nov/2018
1.225
-0.006
-0.487408610885459
06/Nov/2018
1.231
0
0
05/Nov/2018
1.231
-0.004
-0.32388663967611336
02/Nov/2018
1.235
0.001
0.08103727714748785
01/Nov/2018
1.234
-0.006
-0.4838709677419355
31/Oct/2018
1.24
-0.001
-0.08058017727639001
30/Oct/2018
1.241
0.001
0.08064516129032258
29/Oct/2018
1.24
-0.001
-0.08058017727639001
26/Oct/2018
1.241
0.005
0.4045307443365696
25/Oct/2018
1.236
0.001
0.08097165991902834
24/Oct/2018
1.235
0.004
0.3249390739236393
23/Oct/2018
1.231
0.007
0.5718954248366013
22/Oct/2018
1.224
-0.003
-0.24449877750611246
19/Oct/2018
1.227
0.004
0.3270645952575634
18/Oct/2018
1.223
0.001
0.08183306055646482
17/Oct/2018
1.222
0.006
0.4934210526315789
16/Oct/2018
1.216
0
0
15/Oct/2018
1.216
0.004
0.33003300330033003
12/Oct/2018
1.212
0.004
0.33112582781456956
11/Oct/2018
1.208
0.001
0.08285004142502071
10/Oct/2018
1.207
-0.004
-0.33030553261767137
09/Oct/2018
1.211
-0.003
-0.2471169686985173
08/Oct/2018
1.214
-0.002
-0.16447368421052633
05/Oct/2018
1.216
-0.003
-0.2461033634126333
04/Oct/2018
1.219
-0.012
-0.974817221770918
03/Oct/2018
1.231
0.002
0.16273393002441008
02/Oct/2018
1.229
0.004
0.32653061224489793
01/Oct/2018
1.225
-0.005
-0.4065040650406504
28/Sept/2018
1.23
0.003
0.24449877750611246
27/Sept/2018
1.227
0.005
0.40916530278232405
26/Sept/2018
1.222
0.003
0.2461033634126333
25/Sept/2018
1.219
-0.008
-0.6519967400162999
24/Sept/2018
1.227
0
0
21/Sept/2018
1.227
0.003
0.24509803921568626
20/Sept/2018
1.224
0
0
19/Sept/2018
1.224
-0.008
-0.6493506493506493
18/Sept/2018
1.232
0
0
17/Sept/2018
1.232
0
0
14/Sept/2018
1.232
-0.004
-0.32362459546925565
13/Sept/2018
1.236
-0.001
-0.08084074373484236
12/Sept/2018
1.237
0.001
0.08090614886731391
11/Sept/2018
1.236
-0.005
-0.40290088638195004
10/Sept/2018
1.241
-0.002
-0.16090104585679807
07/Sept/2018
1.243
0.001
0.08051529790660225
06/Sept/2018
1.242
-0.002
-0.1607717041800643
05/Sept/2018
1.244
-0.005
-0.400320256204964
04/Sept/2018
1.249
0.002
0.16038492381716118
03/Sept/2018
1.247
0.002
0.1606425702811245
31/Aug/2018
1.245
0.004
0.32232070910556004
30/Aug/2018
1.241
-0.003
-0.24115755627009647
29/Aug/2018
1.244
-0.001
-0.08032128514056225
28/Aug/2018
1.245
-0.003
-0.2403846153846154
24/Aug/2018
1.248
0
0
23/Aug/2018
1.248
-0.001
-0.08006405124099279
22/Aug/2018
1.249
-0.002
-0.15987210231814547
21/Aug/2018
1.251
-0.002
-0.1596169193934557
20/Aug/2018
1.253
-0.004
-0.31821797931583135
17/Aug/2018
1.257
0.003
0.23923444976076555
16/Aug/2018
1.254
0
0
15/Aug/2018
1.254
0.003
0.23980815347721823
14/Aug/2018
1.251
-0.003
-0.23923444976076555
13/Aug/2018
1.254
0.003
0.23980815347721823
10/Aug/2018
1.251
0.005
0.4012841091492777
09/Aug/2018
1.246
-0.001
-0.08019246190858059
08/Aug/2018
1.247
-0.001
-0.08012820512820513
07/Aug/2018
1.248
0.001
0.08019246190858059
06/Aug/2018
1.247
0.007
0.5645161290322581
03/Aug/2018
1.24
0
0
02/Aug/2018
1.24
-0.002
-0.1610305958132045
01/Aug/2018
1.242
-0.001
-0.08045052292839903
31/Jul/2018
1.243
-0.002
-0.1606425702811245
30/Jul/2018
1.245
-0.005
-0.4
27/Jul/2018
1.25
-0.001
-0.07993605115907274
26/Jul/2018
1.251
-0.002
-0.1596169193934557
25/Jul/2018
1.253
0
0
24/Jul/2018
1.253
-0.004
-0.31821797931583135
23/Jul/2018
1.257
-0.003
-0.23809523809523808
20/Jul/2018
1.26
0.004
0.3184713375796178
19/Jul/2018
1.256
0.001
0.0796812749003984
18/Jul/2018
1.255
0.005
0.4
17/Jul/2018
1.25
0
0
16/Jul/2018
1.25
-0.003
-0.23942537909018355
13/Jul/2018
1.253
0.003
0.24
12/Jul/2018
1.25
0
0
11/Jul/2018
1.25
0
0
10/Jul/2018
1.25
0.002
0.16025641025641027
09/Jul/2018
1.248
-0.004
-0.3194888178913738
06/Jul/2018
1.252
0.003
0.2401921537229784
05/Jul/2018
1.249
-0.001
-0.08
04/Jul/2018
1.25
0.001
0.08006405124099279
03/Jul/2018
1.249
0
0
02/Jul/2018
1.249
-0.002
-0.15987210231814547
29/Jun/2018
1.251
-0.001
-0.07987220447284345
28/Jun/2018
1.252
0.002
0.16
27/Jun/2018
1.25
0.005
0.40160642570281124
26/Jun/2018
1.245
0.001
0.08038585209003216
25/Jun/2018
1.244
0.002
0.1610305958132045
22/Jun/2018
1.242
0.002
0.16129032258064516
21/Jun/2018
1.24
-0.007
-0.5613472333600642
20/Jun/2018
1.247
0
0
19/Jun/2018
1.247
0.002
0.1606425702811245
18/Jun/2018
1.245
0.002
0.16090104585679807
15/Jun/2018
1.243
0.004
0.3228410008071025
14/Jun/2018
1.239
0.002
0.16168148746968472
13/Jun/2018
1.237
0.008
0.6509357200976403
12/Jun/2018
1.229
-0.003
-0.2435064935064935
11/Jun/2018
1.232
-0.004
-0.32362459546925565
08/Jun/2018
1.236
0.004
0.3246753246753247
07/Jun/2018
1.232
-0.008
-0.6451612903225806
06/Jun/2018
1.24
-0.007
-0.5613472333600642
05/Jun/2018
1.247
0
0
04/Jun/2018
1.247
-0.001
-0.08012820512820513
01/Jun/2018
1.248
-0.004
-0.3194888178913738
31/May/2018
1.252
0.001
0.07993605115907274
30/May/2018
1.251
-0.005
-0.3980891719745223
29/May/2018
1.256
0.018
1.4539579967689822
25/May/2018
1.238
0.009
0.7323026851098454
24/May/2018
1.229
0.001
0.08143322475570032
23/May/2018
1.228
0.006
0.4909983633387889
22/May/2018
1.222
-0.004
-0.3262642740619902
21/May/2018
1.226
0.005
0.4095004095004095
18/May/2018
1.221
-0.002
-0.1635322976287817
17/May/2018
1.223
-0.003
-0.24469820554649266
16/May/2018
1.226
0
0
15/May/2018
1.226
0
0
14/May/2018
1.226
-0.004
-0.3252032520325203
11/May/2018
1.23
-0.001
-0.08123476848090982
10/May/2018
1.231
0.005
0.4078303425774878
09/May/2018
1.226
-0.008
-0.6482982171799028
08/May/2018
1.234
-0.003
-0.2425222312045271
04/May/2018
1.237
0.005
0.40584415584415584
03/May/2018
1.232
0.003
0.24410089503661514
02/May/2018
1.229
-0.006
-0.48582995951417
01/May/2018
1.235
0.003
0.2435064935064935
30/Apr/2018
1.232
0.002
0.16260162601626016
27/Apr/2018
1.23
0.007
0.5723630417007359
26/Apr/2018
1.223
0.005
0.41050903119868637
25/Apr/2018
1.218
-0.002
-0.16393442622950818
24/Apr/2018
1.22
-0.002
-0.16366612111292964
23/Apr/2018
1.222
-0.003
-0.24489795918367346
20/Apr/2018
1.225
-0.002
-0.16299918500407498
19/Apr/2018
1.227
-0.006
-0.48661800486618007
18/Apr/2018
1.233
0.004
0.32546786004882017
17/Apr/2018
1.229
0
0
16/Apr/2018
1.229
-0.003
-0.2435064935064935
13/Apr/2018
1.232
-0.004
-0.32362459546925565
12/Apr/2018
1.236
-0.002
-0.16155088852988692
11/Apr/2018
1.238
0.003
0.242914979757085
10/Apr/2018
1.235
-0.002
-0.16168148746968472
09/Apr/2018
1.237
0.002
0.16194331983805668
06/Apr/2018
1.235
-0.001
-0.08090614886731391
05/Apr/2018
1.236
-0.009
-0.7228915662650602
04/Apr/2018
1.245
-0.002
-0.16038492381716118
03/Apr/2018
1.247
0.002
0.1606425702811245
29/Mar/2018
1.245
0.001
0.08038585209003216
28/Mar/2018
1.244
0.004
0.3225806451612903
27/Mar/2018
1.24
0.003
0.2425222312045271
26/Mar/2018
1.237
0.001
0.08090614886731391
23/Mar/2018
1.236
0.002
0.1620745542949757
22/Mar/2018
1.234
0.006
0.48859934853420195
21/Mar/2018
1.228
-0.008
-0.6472491909385113
20/Mar/2018
1.236
0.007
0.5695687550854354
19/Mar/2018
1.229
-0.006
-0.48582995951417
16/Mar/2018
1.235
0.002
0.16220600162206
15/Mar/2018
1.233
0.008
0.6530612244897959
14/Mar/2018
1.225
0.003
0.24549918166939444
13/Mar/2018
1.222
0.001
0.0819000819000819
12/Mar/2018
1.221
0.001
0.08196721311475409
09/Mar/2018
1.22
-0.001
-0.0819000819000819
08/Mar/2018
1.221
-0.001
-0.08183306055646482
07/Mar/2018
1.222
0.009
0.7419620774938169
06/Mar/2018
1.213
-0.012
-0.9795918367346939
05/Mar/2018
1.225
-0.003
-0.24429967426710097
02/Mar/2018
1.228
0
0
01/Mar/2018
1.228
0.009
0.7383100902379
28/Feb/2018
1.219
0
0
27/Feb/2018
1.219
0
0
26/Feb/2018
1.219
0.001
0.08210180623973727
23/Feb/2018
1.218
0.003
0.24691358024691357
22/Feb/2018
1.215
-0.002
-0.16433853738701726
21/Feb/2018
1.217
0.006
0.495458298926507
20/Feb/2018
1.211
0
0
19/Feb/2018
1.211
0.002
0.1654259718775848
16/Feb/2018
1.209
0.01
0.8340283569641368
15/Feb/2018
1.199
-0.01
-0.8271298593879239
14/Feb/2018
1.209
-0.001
-0.08264462809917356
13/Feb/2018
1.21
0
0
12/Feb/2018
1.21
-0.005
-0.411522633744856
09/Feb/2018
1.215
0.007
0.5794701986754967
08/Feb/2018
1.208
-0.007
-0.5761316872427984
07/Feb/2018
1.215
-0.007
-0.5728314238952537
06/Feb/2018
1.222
0.009
0.7419620774938169
05/Feb/2018
1.213
0
0
02/Feb/2018
1.213
-0.001
-0.08237232289950576
01/Feb/2018
1.214
-0.009
-0.7358953393295176
31/Jan/2018
1.223
-0.001
-0.08169934640522876
30/Jan/2018
1.224
0.001
0.08176614881439084
29/Jan/2018
1.223
-0.003
-0.24469820554649266
26/Jan/2018
1.226
0.002
0.16339869281045752
25/Jan/2018
1.224
-0.003
-0.24449877750611246
24/Jan/2018
1.227
-0.004
-0.3249390739236393
23/Jan/2018
1.231
0.002
0.16273393002441008
22/Jan/2018
1.229
-0.002
-0.16246953696181965
19/Jan/2018
1.231
-0.001
-0.08116883116883117
18/Jan/2018
1.232
-0.004
-0.32362459546925565
17/Jan/2018
1.236
0.001
0.08097165991902834
16/Jan/2018
1.235
0.001
0.08103727714748785
15/Jan/2018
1.234
0.002
0.16233766233766234
12/Jan/2018
1.232
-0.005
-0.4042037186742118
11/Jan/2018
1.237
0.003
0.24311183144246354
10/Jan/2018
1.234
-0.006
-0.4838709677419355
09/Jan/2018
1.24
-0.002
-0.1610305958132045
08/Jan/2018
1.242
0.002
0.16129032258064516
05/Jan/2018
1.24
0.002
0.16155088852988692
04/Jan/2018
1.238
0
0
03/Jan/2018
1.238
0.003
0.242914979757085
02/Jan/2018
1.235
-0.01
-0.8032128514056225
29/Dec/2017
1.245
0.003
0.24154589371980675
28/Dec/2017
1.242
0.004
0.32310177705977383
27/Dec/2017
1.238
0.002
0.16181229773462782
22/Dec/2017
1.236
0.005
0.4061738424045491
21/Dec/2017
1.231
-0.004
-0.32388663967611336
20/Dec/2017
1.235
-0.012
-0.9623095429029671
19/Dec/2017
1.247
-0.002
-0.16012810248198558
18/Dec/2017
1.249
0.001
0.08012820512820513
15/Dec/2017
1.248
0.008
0.6451612903225806
14/Dec/2017
1.24
0.005
0.4048582995951417
13/Dec/2017
1.235
-0.001
-0.08090614886731391
12/Dec/2017
1.236
-0.001
-0.08084074373484236
11/Dec/2017
1.237
0.012
0.9795918367346939
08/Dec/2017
1.225
-0.009
-0.7293354943273906
07/Dec/2017
1.234
-0.001
-0.08097165991902834
06/Dec/2017
1.235
0.002
0.16220600162206
05/Dec/2017
1.233
0.001
0.08116883116883117
04/Dec/2017
1.232
0.001
0.08123476848090982
01/Dec/2017
1.231
0.009
0.7364975450081833
30/Nov/2017
1.222
-0.006
-0.48859934853420195
29/Nov/2017
1.228
-0.006
-0.4862236628849271
28/Nov/2017
1.234
-0.001
-0.08097165991902834
27/Nov/2017
1.235
0.002
0.16220600162206
24/Nov/2017
1.233
-0.001
-0.08103727714748785
23/Nov/2017
1.234
0.003
0.2437043054427295
22/Nov/2017
1.231
-0.004
-0.32388663967611336
21/Nov/2017
1.235
0.008
0.6519967400162999
20/Nov/2017
1.227
0.002
0.16326530612244897
17/Nov/2017
1.225
-0.001
-0.08156606851549755
16/Nov/2017
1.226
-0.003
-0.24410089503661514
15/Nov/2017
1.229
0.006
0.49059689288634506
14/Nov/2017
1.223
-0.004
-0.32599837000814996
13/Nov/2017
1.227
0
0
10/Nov/2017
1.227
-0.007
-0.5672609400324149
09/Nov/2017
1.234
-0.004
-0.32310177705977383
08/Nov/2017
1.238
0.004
0.3241491085899514
07/Nov/2017
1.234
0.003
0.2437043054427295
06/Nov/2017
1.231
0.002
0.16273393002441008
03/Nov/2017
1.229
0.006
0.49059689288634506
02/Nov/2017
1.223
0.001
0.08183306055646482
01/Nov/2017
1.222
-0.001
-0.08176614881439084
31/Oct/2017
1.223
0.002
0.1638001638001638
30/Oct/2017
1.221
0.002
0.16406890894175555
27/Oct/2017
1.219
0.005
0.41186161449752884
26/Oct/2017
1.214
-0.001
-0.0823045267489712
25/Oct/2017
1.215
-0.006
-0.4914004914004914
24/Oct/2017
1.221
-0.002
-0.1635322976287817
23/Oct/2017
1.223
0
0
20/Oct/2017
1.223
-0.005
-0.40716612377850164
19/Oct/2017
1.228
0.003
0.24489795918367346
18/Oct/2017
1.225
-0.002
-0.16299918500407498
17/Oct/2017
1.227
0.008
0.6562756357670222
16/Oct/2017
1.219
0.004
0.3292181069958848
13/Oct/2017
1.215
-0.002
-0.16433853738701726
12/Oct/2017
1.217
0.003
0.2471169686985173
11/Oct/2017
1.214
-0.001
-0.0823045267489712
10/Oct/2017
1.215
-0.001
-0.08223684210526316
09/Oct/2017
1.216
0.003
0.247320692497939
06/Oct/2017
1.213
-0.006
-0.4922067268252666
05/Oct/2017
1.219
-0.003
-0.24549918166939444
04/Oct/2017
1.222
0.004
0.3284072249589491
03/Oct/2017
1.218
-0.004
-0.32733224222585927
02/Oct/2017
1.222
0.003
0.2461033634126333
29/Sept/2017
1.219
0.006
0.494641384995878
28/Sept/2017
1.213
-0.002
-0.1646090534979424
27/Sept/2017
1.215
-0.008
-0.6541291905151267
26/Sept/2017
1.223
0.003
0.2459016393442623
25/Sept/2017
1.22
0.002
0.16420361247947454
22/Sept/2017
1.218
0.003
0.24691358024691357
21/Sept/2017
1.215
-0.005
-0.4098360655737705
20/Sept/2017
1.22
-0.002
-0.16366612111292964
19/Sept/2017
1.222
0.001
0.0819000819000819
18/Sept/2017
1.221
0
0
15/Sept/2017
1.221
-0.017
-1.3731825525040389
14/Sept/2017
1.238
-0.003
-0.24174053182917002
13/Sept/2017
1.241
-0.007
-0.5608974358974359
12/Sept/2017
1.248
-0.006
-0.4784688995215311
11/Sept/2017
1.254
-0.006
-0.47619047619047616
08/Sept/2017
1.26
0.007
0.5586592178770949
07/Sept/2017
1.253
-0.001
-0.07974481658692185
06/Sept/2017
1.254
0.006
0.4807692307692308
05/Sept/2017
1.248
0
0
04/Sept/2017
1.248
-0.001
-0.08006405124099279
01/Sept/2017
1.249
-0.002
-0.15987210231814547
31/Aug/2017
1.251
-0.002
-0.1596169193934557
30/Aug/2017
1.253
-0.002
-0.1593625498007968
29/Aug/2017
1.255
0.009
0.7223113964686998
25/Aug/2017
1.246
-0.001
-0.08019246190858059
24/Aug/2017
1.247
0.003
0.24115755627009647
23/Aug/2017
1.244
-0.002
-0.16051364365971107
22/Aug/2017
1.246
0
0
21/Aug/2017
1.246
0.003
0.2413515687851971
18/Aug/2017
1.243
0.002
0.16116035455278002
17/Aug/2017
1.241
0.002
0.16142050040355124
16/Aug/2017
1.239
-0.004
-0.32180209171359614
15/Aug/2017
1.243
-0.001
-0.08038585209003216
14/Aug/2017
1.244
-0.003
-0.24057738572574178
11/Aug/2017
1.247
0.003
0.24115755627009647
10/Aug/2017
1.244
0.002
0.1610305958132045
09/Aug/2017
1.242
0.004
0.32310177705977383
08/Aug/2017
1.238
0.004
0.3241491085899514
07/Aug/2017
1.234
-0.002
-0.16181229773462782
04/Aug/2017
1.236
0.005
0.4061738424045491
03/Aug/2017
1.231
0.001
0.08130081300813008
02/Aug/2017
1.23
0
0
01/Aug/2017
1.23
-0.001
-0.08123476848090982
31/Jul/2017
1.231
0.003
0.24429967426710097
28/Jul/2017
1.228
-0.003
-0.2437043054427295
27/Jul/2017
1.231
0.003
0.24429967426710097
26/Jul/2017
1.228
-0.004
-0.3246753246753247
25/Jul/2017
1.232
-0.002
-0.1620745542949757
24/Jul/2017
1.234
0.003
0.2437043054427295
21/Jul/2017
1.231
0.001
0.08130081300813008
20/Jul/2017
1.23
0.001
0.08136696501220504
19/Jul/2017
1.229
0.002
0.16299918500407498
18/Jul/2017
1.227
0.005
0.40916530278232405
17/Jul/2017
1.222
0.001
0.0819000819000819
14/Jul/2017
1.221
-0.005
-0.4078303425774878
13/Jul/2017
1.226
0.005
0.4095004095004095
12/Jul/2017
1.221
0
0
11/Jul/2017
1.221
0.002
0.16406890894175555
10/Jul/2017
1.219
0.003
0.24671052631578946
07/Jul/2017
1.216
-0.002
-0.16420361247947454
06/Jul/2017
1.218
-0.003
-0.2457002457002457
05/Jul/2017
1.221
-0.003
-0.24509803921568626
04/Jul/2017
1.224
0.002
0.16366612111292964
03/Jul/2017
1.222
-0.003
-0.24489795918367346
30/Jun/2017
1.225
-0.005
-0.4065040650406504
29/Jun/2017
1.23
-0.008
-0.6462035541195477
28/Jun/2017
1.238
-0.01
-0.8012820512820513
27/Jun/2017
1.248
-0.003
-0.23980815347721823
26/Jun/2017
1.251
0.002
0.16012810248198558
23/Jun/2017
1.249
-0.003
-0.23961661341853036
22/Jun/2017
1.252
0.003
0.2401921537229784
21/Jun/2017
1.249
0
0
20/Jun/2017
1.249
0.001
0.08012820512820513
19/Jun/2017
1.248
0.006
0.4830917874396135
16/Jun/2017
1.242
-0.006
-0.4807692307692308
15/Jun/2017
1.248
0
0
14/Jun/2017
1.248
0.004
0.3215434083601286
13/Jun/2017
1.244
-0.007
-0.5595523581135092
12/Jun/2017
1.251
0.002
0.16012810248198558
09/Jun/2017
1.249
0.001
0.08012820512820513
08/Jun/2017
1.248
-0.005
-0.39904229848363926
07/Jun/2017
1.253
0.003
0.24
06/Jun/2017
1.25
0.005
0.40160642570281124
05/Jun/2017
1.245
0
0
02/Jun/2017
1.245
-0.001
-0.08025682182985554
01/Jun/2017
1.246
-0.007
-0.5586592178770949
31/May/2017
1.253
0.002
0.15987210231814547
30/May/2017
1.251
-0.001
-0.07987220447284345
26/May/2017
1.252
0.003
0.2401921537229784
25/May/2017
1.249
0.003
0.24077046548956663
24/May/2017
1.246
0.002
0.1607717041800643
23/May/2017
1.244
0.002
0.1610305958132045
22/May/2017
1.242
-0.001
-0.08045052292839903
19/May/2017
1.243
-0.005
-0.40064102564102566
18/May/2017
1.248
0.009
0.7263922518159807
17/May/2017
1.239
0.007
0.5681818181818182
16/May/2017
1.232
-0.005
-0.4042037186742118
15/May/2017
1.237
0.002
0.16194331983805668
12/May/2017
1.235
0.004
0.3249390739236393
11/May/2017
1.231
0
0
10/May/2017
1.231
0.005
0.4078303425774878
09/May/2017
1.226
-0.009
-0.728744939271255
08/May/2017
1.235
0
0
05/May/2017
1.235
-0.003
-0.24232633279483037
04/May/2017
1.238
-0.004
-0.322061191626409
03/May/2017
1.242
0.003
0.24213075060532688
02/May/2017
1.239
0
0
28/Apr/2017
1.239
-0.003
-0.24154589371980675
27/Apr/2017
1.242
0
0
26/Apr/2017
1.242
-0.001
-0.08045052292839903
25/Apr/2017
1.243
0
0
24/Apr/2017
1.243
-0.007
-0.56
21/Apr/2017
1.25
0.003
0.24057738572574178
20/Apr/2017
1.247
-0.004
-0.31974420463629094
19/Apr/2017
1.251
0.001
0.08
18/Apr/2017
1.25
0
0
13/Apr/2017
1.25
0.003
0.24057738572574178
12/Apr/2017
1.247
0.003
0.24115755627009647
11/Apr/2017
1.244
0.002
0.1610305958132045
10/Apr/2017
1.242
-0.002
-0.1607717041800643
07/Apr/2017
1.244
0.003
0.24174053182917002
06/Apr/2017
1.241
-0.003
-0.24115755627009647
05/Apr/2017
1.244
-0.006
-0.48
04/Apr/2017
1.25
0.01
0.8064516129032258
03/Apr/2017
1.24
-0.001
-0.08058017727639001
31/Mar/2017
1.241
0.002
0.16142050040355124
30/Mar/2017
1.239
0.007
0.5681818181818182
29/Mar/2017
1.232
-0.002
-0.1620745542949757
28/Mar/2017
1.234
0.001
0.08110300081103
27/Mar/2017
1.233
0.003
0.24390243902439024
24/Mar/2017
1.23
-0.003
-0.24330900243309003
23/Mar/2017
1.233
0.004
0.32546786004882017
22/Mar/2017
1.229
0.007
0.5728314238952537
21/Mar/2017
1.222
-0.001
-0.08176614881439084
20/Mar/2017
1.223
-0.001
-0.08169934640522876
17/Mar/2017
1.224
-0.001
-0.08163265306122448
16/Mar/2017
1.225
-0.001
-0.08156606851549755
15/Mar/2017
1.226
0.003
0.24529844644317253
14/Mar/2017
1.223
-0.001
-0.08169934640522876
13/Mar/2017
1.224
-0.001
-0.08163265306122448
10/Mar/2017
1.225
-0.003
-0.24429967426710097
09/Mar/2017
1.228
-0.001
-0.08136696501220504
08/Mar/2017
1.229
0
0
07/Mar/2017
1.229
0.002
0.16299918500407498
06/Mar/2017
1.227
-0.002
-0.16273393002441008
03/Mar/2017
1.229
0
0
02/Mar/2017
1.229
-0.003
-0.2435064935064935
01/Mar/2017
1.232
0.001
0.08123476848090982
28/Feb/2017
1.231
0
0
27/Feb/2017
1.231
0.004
0.32599837000814996
24/Feb/2017
1.227
0.008
0.6562756357670222
23/Feb/2017
1.219
0
0
22/Feb/2017
1.219
0.006
0.494641384995878
21/Feb/2017
1.213
-0.002
-0.1646090534979424
20/Feb/2017
1.215
-0.001
-0.08223684210526316
17/Feb/2017
1.216
0.007
0.5789909015715468
16/Feb/2017
1.209
0.002
0.16570008285004142
15/Feb/2017
1.207
-0.001
-0.08278145695364239
14/Feb/2017
1.208
-0.002
-0.1652892561983471
13/Feb/2017
1.21
-0.004
-0.32948929159802304
10/Feb/2017
1.214
-0.002
-0.16447368421052633
09/Feb/2017
1.216
0.003
0.247320692497939
08/Feb/2017
1.213
0.008
0.6639004149377593
07/Feb/2017
1.205
0
0
06/Feb/2017
1.205
0.007
0.5843071786310517
03/Feb/2017
1.198
0.005
0.4191114836546521
02/Feb/2017
1.193
-0.004
-0.3341687552213868
01/Feb/2017
1.197
0.002
0.16736401673640167
31/Jan/2017
1.195
0.003
0.2516778523489933
30/Jan/2017
1.192
0.002
0.16806722689075632
27/Jan/2017
1.19
0.001
0.08410428931875526
26/Jan/2017
1.189
-0.01
-0.8340283569641368
25/Jan/2017
1.199
-0.001
-0.08333333333333333
24/Jan/2017
1.2
0.003
0.2506265664160401
23/Jan/2017
1.197
0.002
0.16736401673640167
20/Jan/2017
1.195
-0.006
-0.4995836802664446
19/Jan/2017
1.201
-0.006
-0.4971002485501243
18/Jan/2017
1.207
-0.006
-0.494641384995878
17/Jan/2017
1.213
0.007
0.5804311774461028
16/Jan/2017
1.206
0.001
0.08298755186721991
13/Jan/2017
1.205
-0.003
-0.24834437086092714
12/Jan/2017
1.208
0.004
0.33222591362126247
11/Jan/2017
1.204
-0.002
-0.16583747927031509
10/Jan/2017
1.206
0.002
0.16611295681063123
09/Jan/2017
1.204
-0.002
-0.16583747927031509
06/Jan/2017
1.206
0.004
0.33277870216306155
05/Jan/2017
1.202
-0.006
-0.4966887417218543
04/Jan/2017
1.208
-0.001
-0.0827129859387924
03/Jan/2017
1.209
-0.013
-1.0638297872340425
30/Dec/2016
1.222
0.002
0.16393442622950818
29/Dec/2016
1.22
0.009
0.7431874483897605
28/Dec/2016
1.211
0.005
0.41459369817578773
23/Dec/2016
1.206
0.004
0.33277870216306155
22/Dec/2016
1.202
0.005
0.4177109440267335
21/Dec/2016
1.197
0.001
0.08361204013377926
20/Dec/2016
1.196
0.004
0.33557046979865773
19/Dec/2016
1.192
0
0
16/Dec/2016
1.192
0.006
0.5059021922428331
15/Dec/2016
1.186
-0.011
-0.9189640768588136
14/Dec/2016
1.197
0.005
0.41946308724832215
13/Dec/2016
1.192
0.006
0.5059021922428331
12/Dec/2016
1.186
-0.006
-0.5033557046979866
09/Dec/2016
1.192
-0.005
-0.4177109440267335
08/Dec/2016
1.197
-0.002
-0.16680567139282734
07/Dec/2016
1.199
0.001
0.08347245409015025
06/Dec/2016
1.198
0.002
0.16722408026755853
05/Dec/2016
1.196
0.004
0.33557046979865773
02/Dec/2016
1.192
0
0
01/Dec/2016
1.192
-0.01
-0.831946755407654
30/Nov/2016
1.202
0.005
0.4177109440267335
29/Nov/2016
1.197
-0.002
-0.16680567139282734
28/Nov/2016
1.199
0.005
0.4187604690117253
25/Nov/2016
1.194
0.003
0.2518891687657431
24/Nov/2016
1.191
-0.004
-0.33472803347280333
23/Nov/2016
1.195
-0.007
-0.5823627287853578
22/Nov/2016
1.202
0.01
0.8389261744966443
21/Nov/2016
1.192
0.001
0.08396305625524769
18/Nov/2016
1.191
-0.008
-0.6672226855713094
17/Nov/2016
1.199
0.005
0.4187604690117253
16/Nov/2016
1.194
-0.001
-0.08368200836820083
15/Nov/2016
1.195
0.009
0.7588532883642496
14/Nov/2016
1.186
-0.013
-1.0842368640533777
11/Nov/2016
1.199
-0.003
-0.24958402662229617
10/Nov/2016
1.202
-0.007
-0.5789909015715468
09/Nov/2016
1.209
-0.01
-0.8203445447087777
08/Nov/2016
1.219
-0.003
-0.24549918166939444
07/Nov/2016
1.222
0.005
0.4108463434675431
04/Nov/2016
1.217
0.005
0.41254125412541254
03/Nov/2016
1.212
-0.007
-0.5742411812961444
02/Nov/2016
1.219
0.007
0.5775577557755776
01/Nov/2016
1.212
-0.003
-0.24691358024691357
31/Oct/2016
1.215
0.004
0.33030553261767137
28/Oct/2016
1.211
-0.006
-0.4930156121610518
27/Oct/2016
1.217
-0.008
-0.6530612244897959
26/Oct/2016
1.225
-0.003
-0.24429967426710097
25/Oct/2016
1.228
-0.01
-0.8077544426494345
24/Oct/2016
1.238
0.002
0.16181229773462782
21/Oct/2016
1.236
0.008
0.6514657980456026
20/Oct/2016
1.228
-0.004
-0.3246753246753247
19/Oct/2016
1.232
0.002
0.16260162601626016
18/Oct/2016
1.23
0.007
0.5723630417007359
17/Oct/2016
1.223
-0.005
-0.40716612377850164
14/Oct/2016
1.228
-0.008
-0.6472491909385113
13/Oct/2016
1.236
0.003
0.24330900243309003
12/Oct/2016
1.233
-0.009
-0.7246376811594203
11/Oct/2016
1.242
0.006
0.4854368932038835
10/Oct/2016
1.236
-0.005
-0.40290088638195004
07/Oct/2016
1.241
-0.019
-1.507936507936508
06/Oct/2016
1.26
0.002
0.1589825119236884
05/Oct/2016
1.258
-0.013
-1.022816679779701
04/Oct/2016
1.271
0.004
0.31570639305445936
03/Oct/2016
1.267
-0.009
-0.7053291536050157
30/Sept/2016
1.276
0.006
0.47244094488188976
29/Sept/2016
1.27
-0.008
-0.6259780907668232
28/Sept/2016
1.278
-0.003
-0.234192037470726
27/Sept/2016
1.281
0.006
0.47058823529411764
26/Sept/2016
1.275
-0.001
-0.07836990595611286
23/Sept/2016
1.276
0.009
0.7103393843725335
22/Sept/2016
1.267
0.009
0.7154213036565977
21/Sept/2016
1.258
0.002
0.1592356687898089
20/Sept/2016
1.256
0.004
0.3194888178913738
19/Sept/2016
1.252
-0.004
-0.3184713375796178
16/Sept/2016
1.256
0.01
0.8025682182985554
15/Sept/2016
1.246
-0.003
-0.2401921537229784
14/Sept/2016
1.249
-0.015
-1.1867088607594938
13/Sept/2016
1.264
0.01
0.7974481658692185
12/Sept/2016
1.254
-0.008
-0.6339144215530903
09/Sept/2016
1.262
-0.022
-1.7133956386292835
08/Sept/2016
1.284
-0.003
-0.2331002331002331
07/Sept/2016
1.287
-0.003
-0.23255813953488372
06/Sept/2016
1.29
0.005
0.38910505836575876
05/Sept/2016
1.285
-0.002
-0.1554001554001554
02/Sept/2016
1.287
0
0
01/Sept/2016
1.287
-0.008
-0.6177606177606177
31/Aug/2016
1.295
0
0
30/Aug/2016
1.295
0.004
0.30983733539891556
26/Aug/2016
1.291
-0.002
-0.15467904098994587
25/Aug/2016
1.293
0.003
0.23255813953488372
24/Aug/2016
1.29
0.004
0.3110419906687403
23/Aug/2016
1.286
0.002
0.1557632398753894
22/Aug/2016
1.284
-0.002
-0.15552099533437014
19/Aug/2016
1.286
-0.002
-0.15527950310559005
18/Aug/2016
1.288
0.006
0.46801872074882994
17/Aug/2016
1.282
-0.012
-0.9273570324574961
16/Aug/2016
1.294
0
0
15/Aug/2016
1.294
0
0
12/Aug/2016
1.294
0
0
11/Aug/2016
1.294
0.003
0.23237800154918667
10/Aug/2016
1.291
0.016
1.2549019607843137
09/Aug/2016
1.275
0.004
0.3147128245476003
08/Aug/2016
1.271
0.002
0.15760441292356187
05/Aug/2016
1.269
0.021
1.6826923076923077
04/Aug/2016
1.248
0
0
03/Aug/2016
1.248
0.002
0.16051364365971107
02/Aug/2016
1.246
-0.011
-0.8750994431185362
01/Aug/2016
1.257
0.006
0.47961630695443647
29/Jul/2016
1.251
-0.002
-0.1596169193934557
28/Jul/2016
1.253
0.009
0.7234726688102894
27/Jul/2016
1.244
0
0
26/Jul/2016
1.244
0.006
0.48465266558966075
25/Jul/2016
1.238
-0.001
-0.08071025020177562
22/Jul/2016
1.239
0.006
0.48661800486618007
21/Jul/2016
1.233
-0.007
-0.5645161290322581
20/Jul/2016
1.24
-0.004
-0.3215434083601286
19/Jul/2016
1.244
0.001
0.08045052292839903
18/Jul/2016
1.243
-0.001
-0.08038585209003216
15/Jul/2016
1.244
-0.003
-0.24057738572574178
14/Jul/2016
1.247
-0.002
-0.16012810248198558
13/Jul/2016
1.249
0
0
12/Jul/2016
1.249
-0.007
-0.5573248407643312
11/Jul/2016
1.256
0.007
0.5604483586869495
08/Jul/2016
1.249
-0.002
-0.15987210231814547
07/Jul/2016
1.251
-0.008
-0.6354249404289118
06/Jul/2016
1.259
0.01
0.800640512409928
05/Jul/2016
1.249
0.009
0.7258064516129032
04/Jul/2016
1.24
-0.01
-0.8
01/Jul/2016
1.25
0.022
1.791530944625407
30/Jun/2016
1.228
0
0
29/Jun/2016
1.228
0.006
0.4909983633387889
28/Jun/2016
1.222
-0.003
-0.24489795918367346
27/Jun/2016
1.225
0.012
0.989282769991756
24/Jun/2016
1.213
0.038
3.234042553191489
23/Jun/2016
1.175
-0.006
-0.5080440304826418
22/Jun/2016
1.181
-0.003
-0.2533783783783784
21/Jun/2016
1.184
-0.005
-0.42052144659377627
20/Jun/2016
1.189
-0.013
-1.08153078202995
17/Jun/2016
1.202
-0.004
-0.33167495854063017
16/Jun/2016
1.206
0.01
0.8361204013377926
15/Jun/2016
1.196
-0.005
-0.4163197335553705
14/Jun/2016
1.201
0.008
0.6705783738474435
13/Jun/2016
1.193
0.001
0.08389261744966443
10/Jun/2016
1.192
0.003
0.2523128679562658
09/Jun/2016
1.189
0.005
0.4222972972972973
08/Jun/2016
1.184
0.002
0.1692047377326565
07/Jun/2016
1.182
-0.003
-0.25316455696202533
06/Jun/2016
1.185
0.005
0.423728813559322
03/Jun/2016
1.18
0.004
0.3401360544217687
02/Jun/2016
1.176
0.002
0.17035775127768313
01/Jun/2016
1.174
0.01
0.8591065292096219
31/May/2016
1.164
-0.003
-0.2570694087403599
27/May/2016
1.167
0.004
0.34393809114359414
26/May/2016
1.163
0
0
25/May/2016
1.163
0.002
0.17226528854435832
24/May/2016
1.161
-0.001
-0.08605851979345955
23/May/2016
1.162
0.004
0.3454231433506045
20/May/2016
1.158
0
0
19/May/2016
1.158
-0.009
-0.7712082262210797
18/May/2016
1.167
0
0
17/May/2016
1.167
-0.004
-0.3415883859948762
16/May/2016
1.171
0.003
0.2568493150684932
13/May/2016
1.168
0.004
0.3436426116838488
12/May/2016
1.164
-0.003
-0.2570694087403599
11/May/2016
1.167
0.001
0.08576329331046312
10/May/2016
1.166
0
0
09/May/2016
1.166
0.001
0.08583690987124463
06/May/2016
1.165
0.008
0.6914433880726015
05/May/2016
1.157
-0.004
-0.34453057708871665
04/May/2016
1.161
0.005
0.43252595155709345
03/May/2016
1.156
0.006
0.5217391304347826
29/Apr/2016
1.15
-0.002
-0.1736111111111111
28/Apr/2016
1.152
0.008
0.6993006993006993
27/Apr/2016
1.144
0
0
26/Apr/2016
1.144
-0.004
-0.34843205574912894
25/Apr/2016
1.148
-0.003
-0.26064291920069504
22/Apr/2016
1.151
0
0
21/Apr/2016
1.151
-0.005
-0.43252595155709345
20/Apr/2016
1.156
0.001
0.08658008658008658
19/Apr/2016
1.155
-0.006
-0.5167958656330749
18/Apr/2016
1.161
-0.003
-0.25773195876288657
15/Apr/2016
1.164
0.004
0.3448275862068966
14/Apr/2016
1.16
0.001
0.08628127696289906
13/Apr/2016
1.159
0
0
12/Apr/2016
1.159
-0.005
-0.42955326460481097
11/Apr/2016
1.164
-0.005
-0.42771599657827203
08/Apr/2016
1.169
0.001
0.08561643835616438
07/Apr/2016
1.168
0.001
0.0856898029134533
06/Apr/2016
1.167
-0.003
-0.2564102564102564
05/Apr/2016
1.17
0.011
0.9490940465918896
04/Apr/2016
1.159
-0.002
-0.17226528854435832
01/Apr/2016
1.161
-0.002
-0.17196904557179707
31/Mar/2016
1.163
0.001
0.08605851979345955
30/Mar/2016
1.162
0
0
29/Mar/2016
1.162
0.001
0.08613264427217916
24/Mar/2016
1.161
0.005
0.43252595155709345
23/Mar/2016
1.156
-0.002
-0.17271157167530224
22/Mar/2016
1.158
-0.003
-0.25839793281653745
21/Mar/2016
1.161
0.002
0.1725625539257981
18/Mar/2016
1.159
-0.003
-0.25817555938037867
17/Mar/2016
1.162
0.005
0.43215211754537597
16/Mar/2016
1.157
0
0
15/Mar/2016
1.157
0.006
0.5212858384013901
14/Mar/2016
1.151
-0.001
-0.08680555555555555
11/Mar/2016
1.152
-0.009
-0.7751937984496124
10/Mar/2016
1.161
0.003
0.25906735751295334
09/Mar/2016
1.158
-0.005
-0.4299226139294927
08/Mar/2016
1.163
0.006
0.5185825410544511
07/Mar/2016
1.157
-0.002
-0.1725625539257981
04/Mar/2016
1.159
0.001
0.08635578583765112
03/Mar/2016
1.158
0.003
0.2597402597402597
02/Mar/2016
1.155
-0.008
-0.6878761822871883
01/Mar/2016
1.163
0.002
0.17226528854435832
29/Feb/2016
1.161
0.001
0.08620689655172414
26/Feb/2016
1.16
0.004
0.3460207612456747
25/Feb/2016
1.156
-0.007
-0.6018916595012898
24/Feb/2016
1.163
0.007
0.6055363321799307
23/Feb/2016
1.156
-0.001
-0.08643042350907519
22/Feb/2016
1.157
-0.006
-0.5159071367153912
19/Feb/2016
1.163
0.011
0.9548611111111112
18/Feb/2016
1.152
-0.003
-0.2597402597402597
17/Feb/2016
1.155
-0.003
-0.25906735751295334
16/Feb/2016
1.158
0.002
0.17301038062283736
15/Feb/2016
1.156
-0.009
-0.7725321888412017
12/Feb/2016
1.165
-0.015
-1.271186440677966
11/Feb/2016
1.18
0.018
1.549053356282272
10/Feb/2016
1.162
0.002
0.1724137931034483
09/Feb/2016
1.16
0.006
0.5199306759098787
08/Feb/2016
1.154
0.005
0.4351610095735422
05/Feb/2016
1.149
0
0
04/Feb/2016
1.149
0.001
0.08710801393728224
03/Feb/2016
1.148
0.002
0.17452006980802792
02/Feb/2016
1.146
-0.001
-0.08718395815170009
01/Feb/2016
1.147
-0.003
-0.2608695652173913
29/Jan/2016
1.15
0.008
0.7005253940455342
28/Jan/2016
1.142
0.003
0.2633889376646181
27/Jan/2016
1.139
0
0
26/Jan/2016
1.139
0.003
0.2640845070422535
25/Jan/2016
1.136
0.005
0.4420866489832007
22/Jan/2016
1.131
-0.008
-0.7023705004389815
21/Jan/2016
1.139
0.002
0.1759014951627089
20/Jan/2016
1.137
0.009
0.7978723404255319
19/Jan/2016
1.128
-0.005
-0.44130626654898497
18/Jan/2016
1.133
-0.002
-0.1762114537444934
15/Jan/2016
1.135
0
0
14/Jan/2016
1.135
0.006
0.5314437555358724
13/Jan/2016
1.129
0.004
0.35555555555555557
12/Jan/2016
1.125
0.001
0.08896797153024912
11/Jan/2016
1.124
0
0
08/Jan/2016
1.124
-0.004
-0.3546099290780142
07/Jan/2016
1.128
0.005
0.4452359750667854
06/Jan/2016
1.123
0.006
0.5371530886302597
05/Jan/2016
1.117
0
0
04/Jan/2016
1.117
0.006
0.54005400540054
31/Dec/2015
1.111
0.001
0.09009009009009009
30/Dec/2015
1.11
-0.005
-0.4484304932735426
29/Dec/2015
1.115
0.002
0.17969451931716082
24/Dec/2015
1.113
0
0
23/Dec/2015
1.113
-0.007
-0.625
22/Dec/2015
1.12
-0.002
-0.17825311942959002
21/Dec/2015
1.122
0.001
0.08920606601248884
18/Dec/2015
1.121
0.003
0.26833631484794274
17/Dec/2015
1.118
0.005
0.44923629829290207
16/Dec/2015
1.113
-0.003
-0.26881720430107525
15/Dec/2015
1.116
-0.011
-0.9760425909494232
14/Dec/2015
1.127
0.004
0.3561887800534283
11/Dec/2015
1.123
-0.001
-0.08896797153024912
10/Dec/2015
1.124
0
0
09/Dec/2015
1.124
-0.001
-0.08888888888888889
08/Dec/2015
1.125
0.007
0.6261180679785331
07/Dec/2015
1.118
0.005
0.44923629829290207
04/Dec/2015
1.113
-0.017
-1.5044247787610618
03/Dec/2015
1.13
-0.002
-0.17667844522968199
02/Dec/2015
1.132
0.013
1.161751563896336
01/Dec/2015
1.119
-0.003
-0.26737967914438504
30/Nov/2015
1.122
-0.001
-0.08904719501335707
27/Nov/2015
1.123
0.004
0.3574620196604111
26/Nov/2015
1.119
0.002
0.17905102954341987
25/Nov/2015
1.117
-0.002
-0.17873100983020554
24/Nov/2015
1.119
0.007
0.6294964028776978
23/Nov/2015
1.112
-0.002
-0.17953321364452424
20/Nov/2015
1.114
0.003
0.27002700270027
19/Nov/2015
1.111
0
0
18/Nov/2015
1.111
0.005
0.45207956600361665
17/Nov/2015
1.106
-0.001
-0.09033423667570009
16/Nov/2015
1.107
0.002
0.18099547511312217
13/Nov/2015
1.105
0.002
0.1813236627379873
12/Nov/2015
1.103
0.001
0.09074410163339383
11/Nov/2015
1.102
-0.001
-0.09066183136899365
10/Nov/2015
1.103
0.007
0.6386861313868614
09/Nov/2015
1.096
-0.012
-1.0830324909747293
06/Nov/2015
1.108
0.002
0.18083182640144665
05/Nov/2015
1.106
0.003
0.271985494106981
04/Nov/2015
1.103
-0.006
-0.5410279531109107
03/Nov/2015
1.109
-0.001
-0.09009009009009009
02/Nov/2015
1.11
0.001
0.09017132551848513
30/Oct/2015
1.109
-0.007
-0.6272401433691757
29/Oct/2015
1.116
-0.006
-0.5347593582887701
28/Oct/2015
1.122
0.003
0.2680965147453083
27/Oct/2015
1.119
0.005
0.4488330341113106
26/Oct/2015
1.114
-0.003
-0.26857654431512984
23/Oct/2015
1.117
0
0
22/Oct/2015
1.117
0.001
0.08960573476702509
21/Oct/2015
1.116
0.002
0.17953321364452424
20/Oct/2015
1.114
-0.002
-0.17921146953405018
19/Oct/2015
1.116
-0.005
-0.44603033006244425
16/Oct/2015
1.121
0
0
15/Oct/2015
1.121
0.002
0.17873100983020554
14/Oct/2015
1.119
0.001
0.08944543828264759
13/Oct/2015
1.118
0.001
0.08952551477170993
12/Oct/2015
1.117
-0.001
-0.08944543828264759
09/Oct/2015
1.118
-0.004
-0.35650623885918004
08/Oct/2015
1.122
0.007
0.6278026905829597
07/Oct/2015
1.115
-0.006
-0.5352363960749331
06/Oct/2015
1.121
-0.003
-0.2669039145907473
05/Oct/2015
1.124
-0.001
-0.08888888888888889
02/Oct/2015
1.125
0.002
0.17809439002671415
01/Oct/2015
1.123
0.001
0.08912655971479501
30/Sept/2015
1.122
-0.001
-0.08904719501335707
29/Sept/2015
1.123
0
0
28/Sept/2015
1.123
0.004
0.3574620196604111
25/Sept/2015
1.119
-0.005
-0.44483985765124556
24/Sept/2015
1.124
0.003
0.26761819803746656
23/Sept/2015
1.121
0.005
0.44802867383512546
22/Sept/2015
1.116
0
0
21/Sept/2015
1.116
-0.002
-0.17889087656529518
18/Sept/2015
1.118
0.011
0.993676603432701
17/Sept/2015
1.107
-0.002
-0.18034265103697025
16/Sept/2015
1.109
-0.01
-0.8936550491510277
15/Sept/2015
1.119
0.001
0.08944543828264759
14/Sept/2015
1.118
-0.001
-0.08936550491510277
11/Sept/2015
1.119
0.002
0.17905102954341987
10/Sept/2015
1.117
-0.002
-0.17873100983020554
09/Sept/2015
1.119
-0.005
-0.44483985765124556
08/Sept/2015
1.124
0
0
07/Sept/2015
1.124
0.004
0.35714285714285715
04/Sept/2015
1.12
0.007
0.6289308176100629
03/Sept/2015
1.113
-0.002
-0.17937219730941703
02/Sept/2015
1.115
0.002
0.17969451931716082
01/Sept/2015
1.113
-0.002
-0.17937219730941703
28/Aug/2015
1.115
0.004
0.36003600360036003
27/Aug/2015
1.111
-0.007
-0.6261180679785331
26/Aug/2015
1.118
-0.003
-0.26761819803746656
25/Aug/2015
1.121
-0.006
-0.5323868677905945
24/Aug/2015
1.127
0.004
0.3561887800534283
21/Aug/2015
1.123
0.002
0.1784121320249777
20/Aug/2015
1.121
0.011
0.990990990990991
19/Aug/2015
1.11
-0.002
-0.17985611510791366
18/Aug/2015
1.112
-0.001
-0.08984725965858041
17/Aug/2015
1.113
0
0
14/Aug/2015
1.113
0
0
13/Aug/2015
1.113
-0.007
-0.625
12/Aug/2015
1.12
0.005
0.4484304932735426
11/Aug/2015
1.115
0.001
0.08976660682226212
10/Aug/2015
1.114
0.006
0.5415162454873647
07/Aug/2015
1.108
0.002
0.18083182640144665
06/Aug/2015
1.106
0.002
0.18115942028985507
05/Aug/2015
1.104
-0.011
-0.9865470852017937
04/Aug/2015
1.115
0.008
0.7226738934056007
03/Aug/2015
1.107
0.006
0.5449591280653951
31/Jul/2015
1.101
0.002
0.18198362147406733
30/Jul/2015
1.099
0
0
29/Jul/2015
1.099
-0.001
-0.09090909090909091
28/Jul/2015
1.1
-0.005
-0.45248868778280543
27/Jul/2015
1.105
0.006
0.545950864422202
24/Jul/2015
1.099
0.007
0.6410256410256411
23/Jul/2015
1.092
0.004
0.36764705882352944
22/Jul/2015
1.088
0.005
0.4616805170821791
21/Jul/2015
1.083
-0.004
-0.36798528058877644
20/Jul/2015
1.087
0.001
0.09208103130755065
17/Jul/2015
1.086
0.006
0.5555555555555556
16/Jul/2015
1.08
-0.002
-0.18484288354898337
15/Jul/2015
1.082
0.003
0.27803521779425394
14/Jul/2015
1.079
0.001
0.09276437847866419
13/Jul/2015
1.078
-0.01
-0.9191176470588235
10/Jul/2015
1.088
-0.012
-1.0909090909090908
09/Jul/2015
1.1
-0.005
-0.45248868778280543
08/Jul/2015
1.105
0.005
0.45454545454545453
07/Jul/2015
1.1
0.006
0.5484460694698354
06/Jul/2015
1.094
0.006
0.5514705882352942
03/Jul/2015
1.088
0.009
0.8341056533827618
02/Jul/2015
1.079
-0.006
-0.5529953917050692
01/Jul/2015
1.085
-0.007
-0.6410256410256411
30/Jun/2015
1.092
0.002
0.1834862385321101
29/Jun/2015
1.09
0.007
0.6463527239150508
26/Jun/2015
1.083
0.001
0.09242144177449169
25/Jun/2015
1.082
0.003
0.27803521779425394
24/Jun/2015
1.079
-0.002
-0.18501387604070305
23/Jun/2015
1.081
-0.003
-0.2767527675276753
22/Jun/2015
1.084
-0.005
-0.4591368227731864
19/Jun/2015
1.089
-0.004
-0.36596523330283626
18/Jun/2015
1.093
0.004
0.3673094582185491
17/Jun/2015
1.089
-0.005
-0.4570383912248629
16/Jun/2015
1.094
0.001
0.09149130832570906
15/Jun/2015
1.093
0.006
0.5519779208831647
12/Jun/2015
1.087
0.006
0.5550416281221091
11/Jun/2015
1.081
0
0
10/Jun/2015
1.081
-0.01
-0.916590284142988
09/Jun/2015
1.091
0.001
0.09174311926605505
08/Jun/2015
1.09
0
0
05/Jun/2015
1.09
0.009
0.8325624421831638
04/Jun/2015
1.081
-0.012
-1.0978956999085088
03/Jun/2015
1.093
-0.008
-0.7266121707538601
02/Jun/2015
1.101
-0.007
-0.631768953068592
01/Jun/2015
1.108
-0.003
-0.27002700270027
29/May/2015
1.111
0.002
0.18034265103697025
28/May/2015
1.109
0.007
0.6352087114337568
27/May/2015
1.102
-0.002
-0.18115942028985507
26/May/2015
1.104
0.003
0.2724795640326976
22/May/2015
1.101
0.005
0.4562043795620438
21/May/2015
1.096
0
0
20/May/2015
1.096
-0.01
-0.9041591320072333
19/May/2015
1.106
0.004
0.3629764065335753
18/May/2015
1.102
0.005
0.45578851412944393
15/May/2015
1.097
0.005
0.45787545787545786
14/May/2015
1.092
-0.009
-0.8174386920980926
13/May/2015
1.101
0.005
0.4562043795620438
12/May/2015
1.096
-0.011
-0.993676603432701
11/May/2015
1.107
0
0
08/May/2015
1.107
0.013
1.1882998171846435
07/May/2015
1.094
-0.002
-0.18248175182481752
06/May/2015
1.096
-0.005
-0.45413260672116257
05/May/2015
1.101
-0.008
-0.721370604147881
01/May/2015
1.109
0
0
30/Apr/2015
1.109
-0.004
-0.35938903863432164
29/Apr/2015
1.113
-0.009
-0.8021390374331551
28/Apr/2015
1.122
-0.001
-0.08904719501335707
27/Apr/2015
1.123
0.005
0.4472271914132379
24/Apr/2015
1.118
-0.002
-0.17857142857142858
23/Apr/2015
1.12
-0.008
-0.7092198581560284
22/Apr/2015
1.128
-0.004
-0.35335689045936397
21/Apr/2015
1.132
0.003
0.2657218777679362
20/Apr/2015
1.129
-0.004
-0.353045013239188
17/Apr/2015
1.133
0
0
16/Apr/2015
1.133
-0.002
-0.1762114537444934
15/Apr/2015
1.135
0.002
0.176522506619594
14/Apr/2015
1.133
0.007
0.6216696269982238
13/Apr/2015
1.126
-0.003
-0.2657218777679362
10/Apr/2015
1.129
-0.006
-0.5286343612334802
09/Apr/2015
1.135
0.002
0.176522506619594
08/Apr/2015
1.133
0.003
0.26548672566371684
07/Apr/2015
1.13
-0.007
-0.6156552330694811
02/Apr/2015
1.137
0.006
0.5305039787798409
01/Apr/2015
1.131
-0.001
-0.08833922261484099
31/Mar/2015
1.132
-0.003
-0.2643171806167401
30/Mar/2015
1.135
0.008
0.709849157054126
27/Mar/2015
1.127
-0.004
-0.3536693191865606
26/Mar/2015
1.131
-0.009
-0.7894736842105263
25/Mar/2015
1.14
0.004
0.352112676056338
24/Mar/2015
1.136
-0.001
-0.08795074758135445
23/Mar/2015
1.137
0.006
0.5305039787798409
20/Mar/2015
1.131
0.001
0.08849557522123894
19/Mar/2015
1.13
0.007
0.6233303650934996
18/Mar/2015
1.123
0.002
0.1784121320249777
17/Mar/2015
1.121
0.007
0.6283662477558348
16/Mar/2015
1.114
0.006
0.5415162454873647
13/Mar/2015
1.108
0
0
12/Mar/2015
1.108
0.01
0.9107468123861566
11/Mar/2015
1.098
0.003
0.273972602739726
10/Mar/2015
1.095
0.004
0.36663611365719523
09/Mar/2015
1.091
-0.007
-0.6375227686703097
06/Mar/2015
1.098
0.002
0.18248175182481752
05/Mar/2015
1.096
-0.001
-0.09115770282588878
04/Mar/2015
1.097
-0.003
-0.2727272727272727
03/Mar/2015
1.1
-0.011
-0.9900990099009901
02/Mar/2015
1.111
0
0
27/Feb/2015
1.111
-0.01
-0.8920606601248885
26/Feb/2015
1.121
0.003
0.26833631484794274
25/Feb/2015
1.118
0.01
0.9025270758122743
24/Feb/2015
1.108
0
0
23/Feb/2015
1.108
0.003
0.27149321266968324
20/Feb/2015
1.105
0.001
0.09057971014492754
19/Feb/2015
1.104
0.001
0.09066183136899365
18/Feb/2015
1.103
-0.013
-1.1648745519713262
17/Feb/2015
1.116
0
0
16/Feb/2015
1.116
0
0
13/Feb/2015
1.116
0.002
0.17953321364452424
12/Feb/2015
1.114
-0.011
-0.9777777777777777
11/Feb/2015
1.125
0.001
0.08896797153024912
10/Feb/2015
1.124
-0.007
-0.618921308576481
09/Feb/2015
1.131
-0.006
-0.5277044854881267
06/Feb/2015
1.137
-0.004
-0.35056967572305
05/Feb/2015
1.141
-0.004
-0.34934497816593885
04/Feb/2015
1.145
-0.006
-0.5212858384013901
03/Feb/2015
1.151
-0.006
-0.5185825410544511
02/Feb/2015
1.157
0.005
0.4340277777777778
30/Jan/2015
1.152
0.003
0.26109660574412535
29/Jan/2015
1.149
0.005
0.4370629370629371
28/Jan/2015
1.144
-0.001
-0.08733624454148471
27/Jan/2015
1.145
0.001
0.08741258741258741
26/Jan/2015
1.144
-0.002
-0.17452006980802792
23/Jan/2015
1.146
0.011
0.9691629955947136
22/Jan/2015
1.135
-0.006
-0.5258545135845749
21/Jan/2015
1.141
0.003
0.26362038664323373
20/Jan/2015
1.138
-0.001
-0.08779631255487269
19/Jan/2015
1.139
0
0
16/Jan/2015
1.139
0
0
15/Jan/2015
1.139
0.004
0.3524229074889868
14/Jan/2015
1.135
0.002
0.176522506619594
13/Jan/2015
1.133
0.008
0.7111111111111111
12/Jan/2015
1.125
0.003
0.26737967914438504
09/Jan/2015
1.122
-0.001
-0.08904719501335707
08/Jan/2015
1.123
0.001
0.08912655971479501
07/Jan/2015
1.122
0
0
06/Jan/2015
1.122
0.012
1.0810810810810811
05/Jan/2015
1.11
0.004
0.3616636528028933
02/Jan/2015
1.106
-0.003
-0.27051397655545534
31/Dec/2014
1.109
0.009
0.8181818181818182
30/Dec/2014
1.1
0.001
0.09099181073703366
29/Dec/2014
1.099
0.005
0.4570383912248629
24/Dec/2014
1.094
-0.006
-0.5454545454545454
23/Dec/2014
1.1
0.003
0.27347310847766637
22/Dec/2014
1.097
0.003
0.2742230347349177
19/Dec/2014
1.094
-0.007
-0.6357856494096276
18/Dec/2014
1.101
-0.003
-0.2717391304347826
17/Dec/2014
1.104
-0.009
-0.8086253369272237
16/Dec/2014
1.113
0.014
1.2738853503184713
15/Dec/2014
1.099
0.002
0.18231540565177756
12/Dec/2014
1.097
-0.001
-0.09107468123861566
11/Dec/2014
1.098
0.007
0.6416131989000916
10/Dec/2014
1.091
0.001
0.09174311926605505
09/Dec/2014
1.09
0.008
0.7393715341959335
08/Dec/2014
1.082
-0.001
-0.09233610341643583
05/Dec/2014
1.083
-0.002
-0.18433179723502305
04/Dec/2014
1.085
0.002
0.18467220683287167
03/Dec/2014
1.083
-0.003
-0.27624309392265195
02/Dec/2014
1.086
-0.004
-0.3669724770642202
01/Dec/2014
1.09
-0.001
-0.09165902841429881
28/Nov/2014
1.091
0.005
0.4604051565377532
27/Nov/2014
1.086
0.005
0.46253469010175763
26/Nov/2014
1.081
0.002
0.18535681186283595
25/Nov/2014
1.079
0.005
0.4655493482309125
24/Nov/2014
1.074
0.003
0.2801120448179272
21/Nov/2014
1.071
0.002
0.18709073900841908
20/Nov/2014
1.069
0.003
0.28142589118198874
19/Nov/2014
1.066
0
0
18/Nov/2014
1.066
-0.003
-0.2806361085126286
17/Nov/2014
1.069
0.004
0.3755868544600939
14/Nov/2014
1.065
0.003
0.2824858757062147
13/Nov/2014
1.062
-0.001
-0.09407337723424271
12/Nov/2014
1.063
0.003
0.2830188679245283
11/Nov/2014
1.06
-0.005
-0.4694835680751174
10/Nov/2014
1.065
0.008
0.7568590350047304
07/Nov/2014
1.057
-0.001
-0.0945179584120983
06/Nov/2014
1.058
0.001
0.0946073793755913
05/Nov/2014
1.057
0.001
0.0946969696969697
03/Nov/2014
1.056
-0.001
-0.0946073793755913
31/Oct/2014
1.057
-0.002
-0.18885741265344666
30/Oct/2014
1.059
0.002
0.1892147587511826
29/Oct/2014
1.057
0.001
0.0946969696969697
28/Oct/2014
1.056
-0.004
-0.37735849056603776
27/Oct/2014
1.06
0
0
24/Oct/2014
1.06
-0.001
-0.0942507068803016
23/Oct/2014
1.061
-0.002
-0.18814675446848542
22/Oct/2014
1.063
0.002
0.1885014137606032
21/Oct/2014
1.061
-0.002
-0.18814675446848542
20/Oct/2014
1.063
-0.001
-0.09398496240601503
17/Oct/2014
1.064
-0.017
-1.572617946345976
16/Oct/2014
1.081
0.012
1.1225444340505144
15/Oct/2014
1.069
0
0
14/Oct/2014
1.069
0.008
0.7540056550424128
13/Oct/2014
1.061
0.002
0.18885741265344666
10/Oct/2014
1.059
-0.001
-0.09433962264150944
09/Oct/2014
1.06
0.003
0.28382213812677387
08/Oct/2014
1.057
0.008
0.7626310772163966
07/Oct/2014
1.049
0.002
0.19102196752626552
06/Oct/2014
1.047
0
0
03/Oct/2014
1.047
-0.001
-0.09541984732824428
02/Oct/2014
1.048
0.004
0.3831417624521073
01/Oct/2014
1.044
0.003
0.2881844380403458
30/Sept/2014
1.041
-0.001
-0.09596928982725528
29/Sept/2014
1.042
-0.001
-0.09587727708533078
26/Sept/2014
1.043
0.002
0.19212295869356388
25/Sept/2014
1.041
0.001
0.09615384615384616
24/Sept/2014
1.04
0
0
23/Sept/2014
1.04
0.003
0.2892960462873674
22/Sept/2014
1.037
0.006
0.5819592628516004
19/Sept/2014
1.031
0.001
0.0970873786407767
18/Sept/2014
1.03
-0.003
-0.2904162633107454
17/Sept/2014
1.033
0
0
16/Sept/2014
1.033
-0.001
-0.09671179883945841
15/Sept/2014
1.034
0.001
0.0968054211035818
12/Sept/2014
1.033
-0.001
-0.09671179883945841
11/Sept/2014
1.034
0
0
10/Sept/2014
1.034
0
0
09/Sept/2014
1.034
-0.005
-0.48123195380173245
08/Sept/2014
1.039
0.001
0.09633911368015415
05/Sept/2014
1.038
-0.003
-0.2881844380403458
04/Sept/2014
1.041
0.003
0.28901734104046245
03/Sept/2014
1.038
-0.006
-0.5747126436781609
02/Sept/2014
1.044
-0.003
-0.28653295128939826
01/Sept/2014
1.047
-0.001
-0.09541984732824428
29/Aug/2014
1.048
-0.001
-0.09532888465204957
28/Aug/2014
1.049
0.006
0.5752636625119847
27/Aug/2014
1.043
0.002
0.19212295869356388
26/Aug/2014
1.041
0.002
0.19249278152069296
22/Aug/2014
1.039
0.005
0.4835589941972921
21/Aug/2014
1.034
-0.002
-0.19305019305019305
20/Aug/2014
1.036
-0.002
-0.1926782273603083
19/Aug/2014
1.038
0.001
0.09643201542912247
18/Aug/2014
1.037
0.002
0.1932367149758454
15/Aug/2014
1.035
0.003
0.29069767441860467
14/Aug/2014
1.032
0.006
0.5847953216374269
13/Aug/2014
1.026
-0.001
-0.09737098344693282
12/Aug/2014
1.027
-0.002
-0.19436345966958213
11/Aug/2014
1.029
-0.006
-0.5797101449275363
08/Aug/2014
1.035
0.008
0.7789678675754625
07/Aug/2014
1.027
0.001
0.09746588693957114
06/Aug/2014
1.026
0.004
0.3913894324853229
05/Aug/2014
1.022
-0.001
-0.09775171065493646
04/Aug/2014
1.023
0.006
0.5899705014749262
01/Aug/2014
1.017
0.001
0.0984251968503937
31/Jul/2014
1.016
-0.003
-0.2944062806673209
30/Jul/2014
1.019
0
0
29/Jul/2014
1.019
0.002
0.19665683382497542
28/Jul/2014
1.017
0.001
0.0984251968503937
25/Jul/2014
1.016
-0.001
-0.09832841691248771
24/Jul/2014
1.017
-0.001
-0.09823182711198428
23/Jul/2014
1.018
0.003
0.2955665024630542
22/Jul/2014
1.015
0
0
21/Jul/2014
1.015
0
0
18/Jul/2014
1.015
0.003
0.2964426877470356
17/Jul/2014
1.012
0.002
0.19801980198019803
16/Jul/2014
1.01
0
0
15/Jul/2014
1.01
-0.003
-0.29615004935834155
14/Jul/2014
1.013
0.002
0.19782393669634027
11/Jul/2014
1.011
-0.002
-0.19743336623889438
10/Jul/2014
1.013
0.004
0.39643211100099107
09/Jul/2014
1.009
0.003
0.2982107355864811
08/Jul/2014
1.006
0.003
0.29910269192422734
07/Jul/2014
1.003
0.001
0.0998003992015968
04/Jul/2014
1.002
-0.001
-0.09970089730807577
03/Jul/2014
1.003
-0.003
-0.2982107355864811
02/Jul/2014
1.006
0.002
0.199203187250996
01/Jul/2014
1.004
-0.004
-0.3968253968253968
30/Jun/2014
1.008
-0.002
-0.19801980198019803
27/Jun/2014
1.01
0.003
0.29791459781529295
26/Jun/2014
1.007
0.002
0.19900497512437812
25/Jun/2014
1.005
0.002
0.19940179461615154
24/Jun/2014
1.003
0.001
0.0998003992015968
23/Jun/2014
1.002
0.001
0.0999000999000999
20/Jun/2014
1.001
-0.003
-0.29880478087649404
19/Jun/2014
1.004
0.001
0.09970089730807577
18/Jun/2014
1.003
0.001
0.0998003992015968
17/Jun/2014
1.002
0
0
16/Jun/2014
1.002
0.002
0.2
13/Jun/2014
1
-0.002
-0.1996007984031936
12/Jun/2014
1.002
0
0
11/Jun/2014
1.002
0
0
10/Jun/2014
1.002
-0.003
-0.29850746268656714
09/Jun/2014
1.005
-0.001
-0.09940357852882704
06/Jun/2014
1.006
0
0
05/Jun/2014
1.006
0.001
0.09950248756218906
04/Jun/2014
1.005
0
0
03/Jun/2014
1.005
-0.005
-0.49504950495049505
02/Jun/2014
1.01
-0.001
-0.09891196834817013
30/May/2014
1.011
-0.003
-0.2958579881656805
29/May/2014
1.014
0.005
0.49554013875123887
28/May/2014
1.009
0.002
0.19860973187686196
27/May/2014
1.007
0.001
0.09940357852882704
23/May/2014
1.006
-0.002
-0.1984126984126984
22/May/2014
1.008
0
0
21/May/2014
1.008
-0.001
-0.09910802775024777
20/May/2014
1.009
-0.004
-0.39486673247778875
19/May/2014
1.013
-0.001
-0.09861932938856016
16/May/2014
1.014
0.003
0.29673590504451036
15/May/2014
1.011
0.003
0.2976190476190476
14/May/2014
1.008
0.006
0.5988023952095808
13/May/2014
1.002
0.001
0.0999000999000999
12/May/2014
1.001
-0.004
-0.39800995024875624
09/May/2014
1.005
0.001
0.099601593625498
08/May/2014
1.004
-0.001
-0.09950248756218906
07/May/2014
1.005
0.001
0.099601593625498
06/May/2014
1.004
-0.001
-0.09950248756218906
02/May/2014
1.005
0.002
0.19940179461615154
01/May/2014
1.003
0.002
0.1998001998001998
30/Apr/2014
1.001
-0.001
-0.0998003992015968
29/Apr/2014
1.002
-0.002
-0.199203187250996
28/Apr/2014
1.004
-0.001
-0.09950248756218906
25/Apr/2014
1.005
0.004
0.3996003996003996
24/Apr/2014
1.001
-0.001
-0.0998003992015968
23/Apr/2014
1.002
0
0
22/Apr/2014
1.002
-0.004
-0.3976143141153082
17/Apr/2014
1.006
0.001
0.09950248756218906
16/Apr/2014
1.005
0.002
0.19940179461615154
15/Apr/2014
1.003
-0.004
-0.3972194637537239
14/Apr/2014
1.007
0.001
0.09940357852882704
11/Apr/2014
1.006
0
0
10/Apr/2014
1.006
0.006
0.6
09/Apr/2014
1
-0.001
-0.0999000999000999
08/Apr/2014
1.001
-0.001
-0.0998003992015968
07/Apr/2014
1.002
0.0053
0.5317547908096719
04/Apr/2014
0.9967
0.00020
0.02007024586051179
03/Apr/2014
0.9965
0.00020
0.02007427481682224
02/Apr/2014
0.9963
-0.00060
-0.06018657839301836
01/Apr/2014
0.9969
0.0018
0.18088634308109738
31/Mar/2014
0.9951
-0.0035
-0.35049068696174646
28/Mar/2014
0.9986
0.00030
0.03005108684764099
26/Mar/2014
0.9983
-0.0012
-0.12006003001500751
25/Mar/2014
0.9995
0.004
0.40180813661476644
24/Mar/2014
0.9955
0.00090
0.09048863864870299
21/Mar/2014
0.9946
0.00050
0.05029675082989639
20/Mar/2014
0.9941
-0.0079
-0.7884231536926147
19/Mar/2014
1.002
0.001
0.0999000999000999
18/Mar/2014
1.001
-0.002
-0.19940179461615154
17/Mar/2014
1.001
-0.002
-0.19940179461615154
14/Mar/2014
1.003
0.0063
0.6320858834152704
13/Mar/2014
0.9967
0.00040
0.04014854963364448
12/Mar/2014
0.9963
0.0023
0.23138832997987926
11/Mar/2014
0.994
0.0011
0.11078658475173733
10/Mar/2014
0.9929
-0.0028
-0.2812091995580998
07/Mar/2014
0.9957
-0.00040
-0.040156610782049997
06/Mar/2014
0.9961
-0.0024
-0.24036054081121683
05/Mar/2014
0.9985
-0.00050
-0.05005005005005005
04/Mar/2014
0.999
-0.003
-0.2994011976047904
03/Mar/2014
1.002
0.0052
0.521669341894061
28/Feb/2014
0.9968
-0.0032
-0.32
27/Feb/2014
1
0.0051
0.5126143330988039
26/Feb/2014
0.9949
0.00070
0.0704083685375176
25/Feb/2014
0.9942
0.00090
0.0906070673512534
24/Feb/2014
0.9933
0.0013
0.1310483870967742
21/Feb/2014
0.992
-0.0027
-0.27143862471096813
20/Feb/2014
0.9947
-0.002
-0.20066218521119694
19/Feb/2014
0.9967
0.0027
0.2716297786720322
18/Feb/2014
0.994
0.0026
0.26225539640911844
17/Feb/2014
0.9914
0.00070
0.07065711113354194
14/Feb/2014
0.9907
-0.00090
-0.09076240419524001
13/Feb/2014
0.9916
0.00040
0.04035512510088781
12/Feb/2014
0.9912
-0.0033
-0.33182503770739064
11/Feb/2014
0.9945
-0.0012
-0.12051822838204278
10/Feb/2014
0.9957
0.0015
0.15087507543753773
07/Feb/2014
0.9942
-0.0013
-0.13058764439979909
06/Feb/2014
0.9955
-0.0038
-0.3802661863304313
05/Feb/2014
0.9993
0.0015
0.15033072760072158
04/Feb/2014
0.9978
0.003
0.30156815440289503
03/Feb/2014
0.9948
-0.0015
-0.15055706112616682
31/Jan/2014
0.9963
0.0035
0.3525382755842063
30/Jan/2014
0.9928
0.0029
0.2929588847358319
29/Jan/2014
0.9899
0.00070
0.07076425394257986
28/Jan/2014
0.9892
-0.00030
-0.03031834259727135
27/Jan/2014
0.9895
-0.0032
-0.32235317820086634
24/Jan/2014
0.9927
0.0063
0.6386861313868614
23/Jan/2014
0.9864
0.0012
0.1218026796589525
22/Jan/2014
0.9852
-0.0014
-0.14190147982971824
21/Jan/2014
0.9866
-0.0014
-0.1417004048582996
20/Jan/2014
0.988
0.001
0.10131712259371833
17/Jan/2014
0.987
-0.00090
-0.09110233829334953
16/Jan/2014
0.9879
0.0011
0.1114714227807053
15/Jan/2014
0.9868
-0.001
-0.10123506782749545
14/Jan/2014
0.9878
0.0016
0.16223889677550193
13/Jan/2014
0.9862
0.0045
0.4583885097280228
10/Jan/2014
0.9817
0.0021
0.2143732135565537
09/Jan/2014
0.9796
-0.0025
-0.2545565624681804
08/Jan/2014
0.9821
0.001
0.10192640913260625
07/Jan/2014
0.9811
0.0012
0.12246147566078171
06/Jan/2014
0.9799
0.0035
0.35845964768537486
03/Jan/2014
0.9764
0.001
0.1025220422390814
02/Jan/2014
0.9754
-0.00080
-0.08195041999590248
31/Dec/2013
0.9762
0.001
0.10254306808859721
30/Dec/2013
0.9752
0.0013
0.1334839305883561
27/Dec/2013
0.9739
-0.0035
-0.35809289952936363
24/Dec/2013
0.9774
-0.0015
-0.15323322096230463
23/Dec/2013
0.9789
0.00030
0.030656039239730228
20/Dec/2013
0.9786
-0.0031
-0.31577875114597126
19/Dec/2013
0.9817
-0.0033
-0.3350253807106599
18/Dec/2013
0.985
-0.001
-0.10141987829614604
17/Dec/2013
0.986
0.001
0.10152284263959391
16/Dec/2013
0.985
0.0014
0.1423342822285482
13/Dec/2013
0.9836
-0.0011
-0.1117091499949223
12/Dec/2013
0.9847
-0.00020
-0.02030663011473246
11/Dec/2013
0.9849
0.0023
0.23407286790148585
10/Dec/2013
0.9826
0
0
09/Dec/2013
0.9826
0.0012
0.12227430201752598
06/Dec/2013
0.9814
-0.0014
-0.14245014245014245
05/Dec/2013
0.9828
0.00030
0.030534351145038167
04/Dec/2013
0.9825
-0.0015
-0.1524390243902439
03/Dec/2013
0.984
-0.00060
-0.06093845216331505
02/Dec/2013
0.9846
-0.0039
-0.3945371775417299
29/Nov/2013
0.9882
0.001
0.1012965964343598
28/Nov/2013
0.9872
-0.0016
-0.16181229773462782
27/Nov/2013
0.9888
-0.00080
-0.08084074373484236
26/Nov/2013
0.9896
0.0015
0.1518064973180852
25/Nov/2013
0.9881
0.0017
0.17234387672343876
22/Nov/2013
0.9864
0.0033
0.33567287152883735
21/Nov/2013
0.9831
-0.0067
-0.6769044251363912
20/Nov/2013
0.9898
-0.003
-0.3021756647864625
19/Nov/2013
0.9928
0.004
0.4045307443365696
18/Nov/2013
0.9888
0.00020
0.020230629172567266
15/Nov/2013
0.9886
0.0033
0.33492337359179947
14/Nov/2013
0.9853
0.00050
0.05077173030056864
13/Nov/2013
0.9848
-0.0018
-0.18244475978106628
12/Nov/2013
0.9866
0.0018
0.1827782290820471
11/Nov/2013
0.9848
-0.0062
-0.6256306760847629
08/Nov/2013
0.991
0.00020
0.020185708518368994
07/Nov/2013
0.9908
0.0017
0.1718734202810636
06/Nov/2013
0.9891
-0.0038
-0.38271729277872896
05/Nov/2013
0.9929
-0.0021
-0.21105527638190955
04/Nov/2013
0.995
-0.001
-0.10040160642570281
01/Nov/2013
0.996
-0.006
-0.5988023952095808
31/Oct/2013
1.002
0.001
0.0999000999000999
30/Oct/2013
1.001
0.0026
0.2604166666666667
29/Oct/2013
0.9984
0.00050
0.05010522096402445
28/Oct/2013
0.9979
0.0021
0.21088572002410122
25/Oct/2013
0.9958
-0.0021
-0.2104419280489027
24/Oct/2013
0.9979
0.00070
0.07019655034095468
23/Oct/2013
0.9972
0.0093
0.9413908290312785
22/Oct/2013
0.9879
-0.0011
-0.11122345803842265
21/Oct/2013
0.989
-0.0031
-0.31246850115915736
18/Oct/2013
0.9921
0.0059
0.5982559318596633
17/Oct/2013
0.9862
0.0035
0.35616159560394833
16/Oct/2013
0.9827
-0.0018
-0.1828339258506856
15/Oct/2013
0.9845
-0.0048
-0.48519154958051147
14/Oct/2013
0.9893
-0.00050
-0.050515255607193374
11/Oct/2013
0.9898
-0.0014
-0.14124293785310735
10/Oct/2013
0.9912
-0.0036
-0.3618817852834741
09/Oct/2013
0.9948
0.0038
0.3834510595358224
08/Oct/2013
0.991
-0.00060
-0.060508269463493344
07/Oct/2013
0.9916
0.0011
0.1110550227158001
04/Oct/2013
0.9905
0.00030
0.03029690971520905
03/Oct/2013
0.9902
-0.0018
-0.1814516129032258
02/Oct/2013
0.992
0.0021
0.21214264067077482
01/Oct/2013
0.9899
-0.0018
-0.1815065039830594
30/Sept/2013
0.9917
0.0028
0.2831428860349884
27/Sept/2013
0.9889
0.0013
0.13163223977318753
26/Sept/2013
0.9876
0.0033
0.33526363913441026
25/Sept/2013
0.9843
0.0052
0.5310999897865386
24/Sept/2013
0.9791
0.0064
0.6579623727768068
23/Sept/2013
0.9727
-0.0021
-0.2154288059089044
20/Sept/2013
0.9748
-0.005
-0.5103082261686058
19/Sept/2013
0.9798
0.0088
0.9062821833161689
18/Sept/2013
0.971
-0.0054
-0.5530520278574355
17/Sept/2013
0.9764
-0.0017
-0.1738063592679685
16/Sept/2013
0.9781
0.0045
0.462202136400986
13/Sept/2013
0.9736
0.00080
0.08223684210526316
12/Sept/2013
0.9728
0.0033
0.3403816400206292
11/Sept/2013
0.9695
0.00040
0.041275410174388606
10/Sept/2013
0.9691
-0.0054
-0.5541303232426885
09/Sept/2013
0.9745
0.003
0.30880082346886256
06/Sept/2013
0.9715
-0.001
-0.10282776349614396
05/Sept/2013
0.9725
-0.0059
-0.6030253475061325
04/Sept/2013
0.9784
-0.0025
-0.25486797838719544
03/Sept/2013
0.9809
0.0014
0.14293006636038796
02/Sept/2013
0.9795
-0.0053
-0.5381803411860276
30/Aug/2013
0.9848
-0.00020
-0.02030456852791878
29/Aug/2013
0.985
-0.00070
-0.07101552196408643
28/Aug/2013
0.9857
-0.00050
-0.05069965524234435
27/Aug/2013
0.9862
0.0098
1.0036870135190497
23/Aug/2013
0.9764
0.0015
0.1538619345573905
22/Aug/2013
0.9749
-0.0014
-0.14339854552903822
21/Aug/2013
0.9763
-0.0015
-0.1534056044180814
20/Aug/2013
0.9778
0.004
0.41076196344218524
19/Aug/2013
0.9738
-0.0023
-0.23563159512345047
16/Aug/2013
0.9761
0.00060
0.06150691952844695
15/Aug/2013
0.9755
-0.0023
-0.2352219267743915
14/Aug/2013
0.9778
-0.0067
-0.6805485017775521
13/Aug/2013
0.9845
-0.0035
-0.354251012145749
12/Aug/2013
0.988
0.00070
0.07090043553124684
09/Aug/2013
0.9873
0.00070
0.07095073991485912
08/Aug/2013
0.9866
0.00070
0.07100111573181864
07/Aug/2013
0.9859
-0.002
-0.20244964065188784
06/Aug/2013
0.9879
-0.0026
-0.26249369005552753
05/Aug/2013
0.9905
0.0015
0.15166835187057634
02/Aug/2013
0.989
-0.0096
-0.9613458842379331
01/Aug/2013
0.9986
0.0018
0.18057784911717495
31/Jul/2013
0.9968
0.001
0.1004217714400482
30/Jul/2013
0.9958
0.00050
0.05023610971566362
29/Jul/2013
0.9953
0.0022
0.22152854697412144
26/Jul/2013
0.9931
0.0021
0.2119071644803229
25/Jul/2013
0.991
0.00040
0.04037956793862306
24/Jul/2013
0.9906
-0.0042
-0.4221954161640531
23/Jul/2013
0.9948
-0.0027
-0.2706766917293233
22/Jul/2013
0.9975
-0.00060
-0.06011421701232342
19/Jul/2013
0.9981
-0.0017
-0.17003400680136027
18/Jul/2013
0.9998
0.0049
0.49251181023218416
17/Jul/2013
0.9949
-0.0031
-0.3106212424849699
16/Jul/2013
0.998
0.002
0.20080321285140562
15/Jul/2013
0.996
-0.0011
-0.11031992779059271
12/Jul/2013
0.9971
0.0046
0.4634760705289673
11/Jul/2013
0.9925
0.0035
0.3538928210313448
10/Jul/2013
0.989
0.0037
0.3755201461483812
09/Jul/2013
0.9853
0.0012
0.1219388273549436
08/Jul/2013
0.9841
-0.0025
-0.2533954996959254
05/Jul/2013
0.9866
-0.0028
-0.28299979785728724
04/Jul/2013
0.9894
-0.0044
-0.4427450191185349
03/Jul/2013
0.9938
0.0019
0.19155156769835668
02/Jul/2013
0.9919
0.0056
0.5677785663591199
01/Jul/2013
0.9863
-0.0043
-0.43408035534019784
28/Jun/2013
0.9906
0.0027
0.2733070148800486
27/Jun/2013
0.9879
0.0037
0.37593984962406013
26/Jun/2013
0.9842
0.001
0.10170870626525631
25/Jun/2013
0.9832
0.00030
0.030521924916064706
24/Jun/2013
0.9829
-0.0088
-0.8873651305838459
21/Jun/2013
0.9917
-0.0038
-0.3817177297840281
20/Jun/2013
0.9955
-0.0085
-0.8466135458167331
19/Jun/2013
1.004
0.001
0.09970089730807577
18/Jun/2013
1.003
-0.004
-0.3972194637537239
17/Jun/2013
1.007
0
0
14/Jun/2013
1.007
0.002
0.19900497512437812
13/Jun/2013
1.005
0.001
0.099601593625498
12/Jun/2013
1.004
0.005
0.5005005005005005
11/Jun/2013
0.999
-0.008
-0.7944389275074478
10/Jun/2013
1.007
-0.008
-0.7881773399014779
07/Jun/2013
1.015
0.003
0.2964426877470356
06/Jun/2013
1.012
0.002
0.19801980198019803
05/Jun/2013
1.01
0
0
04/Jun/2013
1.01
0.002
0.1984126984126984
03/Jun/2013
1.008
-0.009
-0.8849557522123894
31/May/2013
1.017
0.003
0.2958579881656805
30/May/2013
1.014
0.003
0.29673590504451036
29/May/2013
1.011
-0.008
-0.7850834151128557
28/May/2013
1.019
0.001
0.09823182711198428
24/May/2013
1.018
-0.002
-0.19607843137254902
23/May/2013
1.02
0.001
0.09813542688910697
22/May/2013
1.019
0
0
21/May/2013
1.019
0.002
0.19665683382497542
20/May/2013
1.017
-0.006
-0.5865102639296188
17/May/2013
1.023
0.005
0.4911591355599214
16/May/2013
1.018
0.001
0.09832841691248771
15/May/2013
1.017
-0.003
-0.29411764705882354
14/May/2013
1.02
0
0
13/May/2013
1.02
-0.001
-0.0979431929480901
10/May/2013
1.021
-0.008
-0.7774538386783285
09/May/2013
1.029
0
0
08/May/2013
1.029
0
0
07/May/2013
1.029
-0.012
-1.1527377521613833
03/May/2013
1.041
0.002
0.19249278152069296
02/May/2013
1.039
0.003
0.28957528957528955
01/May/2013
1.036
-0.004
-0.38461538461538464
30/Apr/2013
1.04
0.004
0.3861003861003861
29/Apr/2013
1.036
0
0
26/Apr/2013
1.036
0.002
0.19342359767891681
25/Apr/2013
1.034
0.002
0.1937984496124031
24/Apr/2013
1.032
-0.008
-0.7692307692307693
23/Apr/2013
1.04
0.005
0.4830917874396135
22/Apr/2013
1.035
0.001
0.09671179883945841
19/Apr/2013
1.034
0
0
18/Apr/2013
1.034
0.001
0.0968054211035818
17/Apr/2013
1.033
-0.001
-0.09671179883945841
16/Apr/2013
1.034
0.001
0.0968054211035818
15/Apr/2013
1.033
0
0
12/Apr/2013
1.033
0.005
0.48638132295719844
11/Apr/2013
1.028
-0.005
-0.484027105517909
10/Apr/2013
1.033
-0.001
-0.09671179883945841
09/Apr/2013
1.034
-0.006
-0.5769230769230769
08/Apr/2013
1.04
0.005
0.4830917874396135
05/Apr/2013
1.035
0.006
0.5830903790087464
04/Apr/2013
1.029
0.004
0.3902439024390244
03/Apr/2013
1.025
-0.002
-0.19474196689386564
02/Apr/2013
1.027
0
0
28/Mar/2013
1.027
-0.002
-0.19436345966958213
27/Mar/2013
1.029
0.006
0.5865102639296188
26/Mar/2013
1.023
0.005
0.4911591355599214
25/Mar/2013
1.018
-0.002
-0.19607843137254902
22/Mar/2013
1.02
0.002
0.19646365422396855
21/Mar/2013
1.018
0.001
0.09832841691248771
20/Mar/2013
1.017
-0.001
-0.09823182711198428
19/Mar/2013
1.018
0.003
0.2955665024630542
18/Mar/2013
1.015
0.007
0.6944444444444444
15/Mar/2013
1.008
0
0
14/Mar/2013
1.008
-0.003
-0.29673590504451036
13/Mar/2013
1.011
0
0
12/Mar/2013
1.011
0.005
0.4970178926441352
11/Mar/2013
1.006
0.001
0.09950248756218906
08/Mar/2013
1.005
-0.003
-0.2976190476190476
07/Mar/2013
1.008
-0.001
-0.09910802775024777
06/Mar/2013
1.009
-0.002
-0.19782393669634027
05/Mar/2013
1.011
-0.006
-0.5899705014749262
04/Mar/2013
1.017
0.001
0.0984251968503937
01/Mar/2013
1.016
0.007
0.6937561942517344
28/Feb/2013
1.009
-0.001
-0.09900990099009901
27/Feb/2013
1.01
0.004
0.3976143141153082
26/Feb/2013
1.006
0.0076
0.7612179487179487
25/Feb/2013
0.9984
0.0012
0.12033694344163658
22/Feb/2013
0.9972
0.00050
0.050165546302799235
21/Feb/2013
0.9967
0.0064
0.6462688074320913
20/Feb/2013
0.9903
-0.0029
-0.2919855014095852
19/Feb/2013
0.9932
-0.00020
-0.020132876988121603
18/Feb/2013
0.9934
-0.0016
-0.16080402010050251
15/Feb/2013
0.995
0.0024
0.24178924037880314
14/Feb/2013
0.9926
0.0012
0.12104095218882388
13/Feb/2013
0.9914
-0.0073
-0.7309502353058976
12/Feb/2013
0.9987
0.00030
0.030048076923076924
11/Feb/2013
0.9984
-0.0016
-0.16
08/Feb/2013
1
0.00050
0.05002501250625312
07/Feb/2013
0.9995
-0.0015
-0.14985014985014986
06/Feb/2013
1.001
0
0
05/Feb/2013
1.001
0.0021
0.2102312543798178
04/Feb/2013
0.9989
-0.0021
-0.2097902097902098
01/Feb/2013
1.001
-0.002
-0.19940179461615154
31/Jan/2013
1.003
0.0042
0.42050460552663194
30/Jan/2013
0.9988
-0.0032
-0.3193612774451098
29/Jan/2013
1.002
0
0
28/Jan/2013
1.002
-0.001
-0.09970089730807577
25/Jan/2013
1.003
-0.008
-0.7912957467853611
24/Jan/2013
1.011
0.005
0.4970178926441352
23/Jan/2013
1.006
0.002
0.199203187250996
22/Jan/2013
1.004
-0.001
-0.09950248756218906
21/Jan/2013
1.005
0
0
18/Jan/2013
1.005
0
0
17/Jan/2013
1.005
-0.004
-0.39643211100099107
16/Jan/2013
1.009
0.002
0.19860973187686196
15/Jan/2013
1.007
0.002
0.19900497512437812
14/Jan/2013
1.005
0.001
0.099601593625498
11/Jan/2013
1.004
-0.002
-0.1988071570576541
10/Jan/2013
1.006
-0.002
-0.1984126984126984
09/Jan/2013
1.008
0.003
0.29850746268656714
08/Jan/2013
1.005
0.003
0.2994011976047904
07/Jan/2013
1.002
0.0028
0.28022417934347477
04/Jan/2013
0.9992
-0.0078
-0.7745779543197616
03/Jan/2013
1.007
-0.004
-0.39564787339268054
02/Jan/2013
1.011
-0.011
-1.076320939334638
31/Dec/2012
1.022
-0.001
-0.09775171065493646
28/Dec/2012
1.023
0.009
0.8875739644970414
27/Dec/2012
1.014
0
0
24/Dec/2012
1.014
0.001
0.09871668311944719
21/Dec/2012
1.013
0.003
0.297029702970297
20/Dec/2012
1.01
0.001
0.09910802775024777
19/Dec/2012
1.009
-0.005
-0.4930966469428008
18/Dec/2012
1.014
-0.001
-0.09852216748768473
17/Dec/2012
1.015
0
0
14/Dec/2012
1.015
-0.005
-0.49019607843137253
13/Dec/2012
1.02
0.003
0.2949852507374631
12/Dec/2012
1.017
0
0
11/Dec/2012
1.017
-0.006
-0.5865102639296188
10/Dec/2012
1.023
0
0
07/Dec/2012
1.023
0.002
0.1958863858961802
06/Dec/2012
1.021
0.002
0.19627085377821393
05/Dec/2012
1.019
-0.002
-0.1958863858961802
04/Dec/2012
1.021
-0.004
-0.3902439024390244
03/Dec/2012
1.025
-0.003
-0.2918287937743191
30/Nov/2012
1.028
0.003
0.2926829268292683
29/Nov/2012
1.025
0
0
28/Nov/2012
1.025
0.006
0.5888125613346418
27/Nov/2012
1.019
-0.003
-0.29354207436399216
26/Nov/2012
1.022
0.002
0.19607843137254902
23/Nov/2012
1.02
0.003
0.2949852507374631
22/Nov/2012
1.017
0
0
21/Nov/2012
1.017
-0.004
-0.3917727717923604
20/Nov/2012
1.021
-0.004
-0.3902439024390244
19/Nov/2012
1.025
-0.001
-0.09746588693957114
16/Nov/2012
1.026
0.002
0.1953125
15/Nov/2012
1.024
0
0
14/Nov/2012
1.024
-0.001
-0.0975609756097561
13/Nov/2012
1.025
-0.002
-0.19474196689386564
12/Nov/2012
1.027
-0.003
-0.2912621359223301
09/Nov/2012
1.03
0.006
0.5859375
08/Nov/2012
1.024
0.001
0.09775171065493646
07/Nov/2012
1.023
0.003
0.29411764705882354
06/Nov/2012
1.02
0
0
05/Nov/2012
1.02
0.003
0.2949852507374631
02/Nov/2012
1.017
-0.001
-0.09823182711198428
01/Nov/2012
1.018
-0.001
-0.09813542688910697
31/Oct/2012
1.019
-0.003
-0.29354207436399216
30/Oct/2012
1.022
0.001
0.0979431929480901
29/Oct/2012
1.021
0.004
0.39331366764995085
26/Oct/2012
1.017
0.006
0.5934718100890207
25/Oct/2012
1.011
-0.005
-0.4921259842519685
24/Oct/2012
1.016
0.002
0.19723865877712032
23/Oct/2012
1.014
0.004
0.39603960396039606
22/Oct/2012
1.01
-0.002
-0.1976284584980237
19/Oct/2012
1.012
0
0
18/Oct/2012
1.012
0
0
17/Oct/2012
1.012
-0.01
-0.9784735812133072
16/Oct/2012
1.022
-0.003
-0.2926829268292683
15/Oct/2012
1.025
0.003
0.29354207436399216
12/Oct/2012
1.022
0
0
11/Oct/2012
1.022
0
0
10/Oct/2012
1.022
0
0
09/Oct/2012
1.022
0
0
08/Oct/2012
1.022
-0.001
-0.09775171065493646
05/Oct/2012
1.023
-0.005
-0.48638132295719844
04/Oct/2012
1.028
0.001
0.09737098344693282
03/Oct/2012
1.027
0.004
0.39100684261974583
02/Oct/2012
1.023
0
0
01/Oct/2012
1.023
-0.006
-0.5830903790087464
28/Sept/2012
1.029
0.002
0.19474196689386564
27/Sept/2012
1.027
0.003
0.29296875
26/Sept/2012
1.024
0.003
0.2938295788442703
25/Sept/2012
1.021
0.002
0.19627085377821393
24/Sept/2012
1.019
0.001
0.09823182711198428
21/Sept/2012
1.018
-0.001
-0.09813542688910697
20/Sept/2012
1.019
0.003
0.2952755905511811
19/Sept/2012
1.016
0.002
0.19723865877712032
18/Sept/2012
1.014
0.004
0.39603960396039606
17/Sept/2012
1.01
0
0
14/Sept/2012
1.01
-0.008
-0.7858546168958742
13/Sept/2012
1.018
0.002
0.1968503937007874
12/Sept/2012
1.016
-0.006
-0.5870841487279843
11/Sept/2012
1.022
0
0
10/Sept/2012
1.022
0.004
0.3929273084479371
07/Sept/2012
1.018
-0.012
-1.1650485436893203
06/Sept/2012
1.03
-0.004
-0.38684719535783363
05/Sept/2012
1.034
0
0
04/Sept/2012
1.034
0
0
03/Sept/2012
1.034
0.001
0.0968054211035818
31/Aug/2012
1.033
-0.002
-0.1932367149758454
30/Aug/2012
1.035
0.001
0.09671179883945841
29/Aug/2012
1.034
0
0
28/Aug/2012
1.034
0.005
0.4859086491739553
24/Aug/2012
1.029
0.004
0.3902439024390244
23/Aug/2012
1.025
0.004
0.3917727717923604
22/Aug/2012
1.021
0
0
21/Aug/2012
1.021
0.001
0.09803921568627451
20/Aug/2012
1.02
-0.001
-0.0979431929480901
17/Aug/2012
1.021
0
0
16/Aug/2012
1.021
-0.005
-0.4873294346978557
15/Aug/2012
1.026
-0.007
-0.6776379477250726
14/Aug/2012
1.033
0.003
0.2912621359223301
13/Aug/2012
1.03
-0.004
-0.38684719535783363
10/Aug/2012
1.034
0.002
0.1937984496124031
09/Aug/2012
1.032
-0.001
-0.0968054211035818
08/Aug/2012
1.033
-0.002
-0.1932367149758454
07/Aug/2012
1.035
0
0
06/Aug/2012
1.035
0.002
0.1936108422071636
03/Aug/2012
1.033
0
0
02/Aug/2012
1.033
-0.002
-0.1932367149758454
01/Aug/2012
1.035
0
0
31/Jul/2012
1.035
0.005
0.4854368932038835
30/Jul/2012
1.03
-0.003
-0.2904162633107454
27/Jul/2012
1.033
-0.001
-0.09671179883945841
26/Jul/2012
1.034
0
0
25/Jul/2012
1.034
0.001
0.0968054211035818
24/Jul/2012
1.033
-0.007
-0.6730769230769231
23/Jul/2012
1.04
0.008
0.7751937984496124
20/Jul/2012
1.032
-0.001
-0.0968054211035818
19/Jul/2012
1.033
-0.004
-0.3857280617164899
18/Jul/2012
1.037
0.003
0.2901353965183752
17/Jul/2012
1.034
0.001
0.0968054211035818
16/Jul/2012
1.033
0.003
0.2912621359223301
13/Jul/2012
1.03
-0.001
-0.09699321047526673
12/Jul/2012
1.031
0.006
0.5853658536585366
11/Jul/2012
1.025
0.001
0.09765625
10/Jul/2012
1.024
-0.002
-0.1949317738791423
09/Jul/2012
1.026
0.007
0.6869479882237488
06/Jul/2012
1.019
0.002
0.19665683382497542
05/Jul/2012
1.017
0.003
0.2958579881656805
04/Jul/2012
1.014
-0.003
-0.2949852507374631
03/Jul/2012
1.017
0.002
0.19704433497536947
02/Jul/2012
1.015
-0.001
-0.0984251968503937
29/Jun/2012
1.016
-0.009
-0.8780487804878049
28/Jun/2012
1.025
0.006
0.5888125613346418
27/Jun/2012
1.019
0.001
0.09823182711198428
26/Jun/2012
1.018
-0.006
-0.5859375
25/Jun/2012
1.024
0.003
0.2938295788442703
22/Jun/2012
1.021
0.003
0.29469548133595286
21/Jun/2012
1.018
0.002
0.1968503937007874
20/Jun/2012
1.016
-0.006
-0.5870841487279843
19/Jun/2012
1.022
0.001
0.0979431929480901
18/Jun/2012
1.021
0.008
0.7897334649555775
15/Jun/2012
1.013
0.003
0.297029702970297
14/Jun/2012
1.01
0.001
0.09910802775024777
13/Jun/2012
1.009
-0.008
-0.7866273352999017
12/Jun/2012
1.017
-0.002
-0.19627085377821393
11/Jun/2012
1.019
-0.007
-0.682261208576998
08/Jun/2012
1.026
0.006
0.5882352941176471
07/Jun/2012
1.02
-0.004
-0.390625
06/Jun/2012
1.024
-0.01
-0.9671179883945842
01/Jun/2012
1.034
0.017
1.671583087512291
31/May/2012
1.017
0.002
0.19704433497536947
30/May/2012
1.015
0.001
0.09861932938856016
29/May/2012
1.014
0.001
0.09871668311944719
28/May/2012
1.013
0
0
25/May/2012
1.013
0.001
0.09881422924901186
24/May/2012
1.012
0.002
0.19801980198019803
23/May/2012
1.01
0.004
0.3976143141153082
22/May/2012
1.006
-0.001
-0.09930486593843098
21/May/2012
1.007
-0.001
-0.0992063492063492
18/May/2012
1.008
0.004
0.398406374501992
17/May/2012
1.004
0.001
0.09970089730807577
16/May/2012
1.003
0.0046
0.46073717948717946
15/May/2012
0.9984
-0.0026
-0.2597402597402597
14/May/2012
1.001
0.0055
0.5524861878453039
11/May/2012
0.9955
-0.00080
-0.08029709926728897
10/May/2012
0.9963
-0.0029
-0.2902321857485989
09/May/2012
0.9992
0.0032
0.321285140562249
08/May/2012
0.996
0.0072
0.7281553398058253
04/May/2012
0.9888
-0.00090
-0.09093664746892997
03/May/2012
0.9897
0.00040
0.04043262913170929
02/May/2012
0.9893
0.0026
0.2635046113306983
01/May/2012
0.9867
0.0015
0.15225334957369063
30/Apr/2012
0.9852
-0.0012
-0.12165450121654502
27/Apr/2012
0.9864
-0.00070
-0.0709148009320231
26/Apr/2012
0.9871
0.00040
0.040539170973953584
25/Apr/2012
0.9867
0.0043
0.4377035830618892
24/Apr/2012
0.9824
-0.0016
-0.16260162601626016
23/Apr/2012
0.984
0.0032
0.3262642740619902
20/Apr/2012
0.9808
-0.0031
-0.3150726699867873
19/Apr/2012
0.9839
-0.002
-0.20286033066233897
18/Apr/2012
0.9859
-0.0019
-0.19234662887224135
17/Apr/2012
0.9878
-0.0045
-0.4534918875340119
16/Apr/2012
0.9923
0.00090
0.09078071414161791
13/Apr/2012
0.9914
0.0018
0.18189167340339532
12/Apr/2012
0.9896
-0.0023
-0.23187821352958968
11/Apr/2012
0.9919
0.002
0.2020406101626427
10/Apr/2012
0.9899
0.0046
0.4668628844006901
05/Apr/2012
0.9853
0.002
0.20339672531272246
04/Apr/2012
0.9833
0.003
0.3060287667040702
03/Apr/2012
0.9803
0.0015
0.15324887617490804
02/Apr/2012
0.9788
-0.0029
-0.29540592849139247
30/Mar/2012
0.9817
-0.00060
-0.06108113610913163
29/Mar/2012
0.9823
0.0039
0.39860997547015536
28/Mar/2012
0.9784
0.0012
0.12279983626688498
27/Mar/2012
0.9772
0.0024
0.24620434961017645
26/Mar/2012
0.9748
-0.0032
-0.32719836400818
23/Mar/2012
0.978
0.0043
0.4416144603060491
22/Mar/2012
0.9737
0.0048
0.49540716276189495
21/Mar/2012
0.9689
0.00090
0.09297520661157024
20/Mar/2012
0.968
-0.0014
-0.14441922838869403
19/Mar/2012
0.9694
0.0032
0.3311943696957152
16/Mar/2012
0.9662
-0.0041
-0.42254972688859116
15/Mar/2012
0.9703
-0.0088
-0.8987845981002962
14/Mar/2012
0.9791
-0.0129
-1.3004032258064515
13/Mar/2012
0.992
0.00030
0.030251083997176565
12/Mar/2012
0.9917
0.0027
0.2730030333670374
09/Mar/2012
0.989
0.00040
0.04046125834513453
08/Mar/2012
0.9886
-0.0029
-0.2924861321230459
07/Mar/2012
0.9915
0.0014
0.1413998586001414
06/Mar/2012
0.9901
-0.0011
-0.11097659402744149
05/Mar/2012
0.9912
0.0053
0.5375798762551983
02/Mar/2012
0.9859
0.00040
0.04058853373921867
01/Mar/2012
0.9855
-0.0056
-0.565028755927757
29/Feb/2012
0.9911
-0.004
-0.4019696512913275
28/Feb/2012
0.9951
0.0023
0.23166800966962128
27/Feb/2012
0.9928
0.0046
0.4654928152195912
24/Feb/2012
0.9882
0.0049
0.49832197701617004
23/Feb/2012
0.9833
0.0033
0.336734693877551
22/Feb/2012
0.98
0.0044
0.45100451004510045
21/Feb/2012
0.9756
-0.00040
-0.040983606557377046
20/Feb/2012
0.976
-0.003
-0.30643513789581206
17/Feb/2012
0.979
-0.0069
-0.6998681407850694
16/Feb/2012
0.9859
-0.00030
-0.03041979314540661
15/Feb/2012
0.9862
0.0029
0.2949252517034476
14/Feb/2012
0.9833
0.0028
0.2855685874553799
13/Feb/2012
0.9805
0.001
0.10209290454313426
10/Feb/2012
0.9795
-0.0065
-0.6592292089249493
09/Feb/2012
0.986
0.0052
0.5301794453507341
08/Feb/2012
0.9808
-0.0063
-0.6382332083882079
07/Feb/2012
0.9871
0.00020
0.02026547775863816
06/Feb/2012
0.9869
-0.0041
-0.41372351160444
03/Feb/2012
0.991
-0.0037
-0.37197144867799337
02/Feb/2012
0.9947
-0.0063
-0.6293706293706294
01/Feb/2012
1.001
0.0017
0.17011908335835085
31/Jan/2012
0.9993
--
--
iShares UK Gilts All Stocks Index Fund (UK)
Fund Inception
31-Jan-2012
Month End Date
Monthly Total (NAV) Return
31/Jan/2012
0
29/Feb/2012
-0.820574
31/Mar/2012
-0.948441
30/Apr/2012
0.356524
31/May/2012
3.227771
30/Jun/2012
-0.098328
31/Jul/2012
1.870079
31/Aug/2012
-0.193237
30/Sept/2012
-0.387222
31/Oct/2012
-0.971817
30/Nov/2012
0.883219
31/Dec/2012
-0.583658
31/Jan/2013
-1.8591
28/Feb/2013
0.598205
31/Mar/2013
1.783944
30/Apr/2013
1.265823
31/May/2013
-2.211538
30/Jun/2013
-2.59587
31/Jul/2013
0.625883
31/Aug/2013
-1.203852
30/Sept/2013
0.70065
31/Oct/2013
1.038621
30/Nov/2013
-1.377246
31/Dec/2013
-1.254807
31/Jan/2014
2.070096
28/Feb/2014
0.050201
31/Mar/2014
-0.160562
30/Apr/2014
0.613127
31/May/2014
0.999001
30/Jun/2014
-0.296736
31/Jul/2014
0.793651
31/Aug/2014
3.149606
30/Sept/2014
-0.667939
31/Oct/2014
1.536984
30/Nov/2014
3.216651
31/Dec/2014
1.558203
31/Jan/2015
3.971119
28/Feb/2015
-3.559028
31/Mar/2015
1.890189
30/Apr/2015
-2.031802
31/May/2015
0.180343
30/Jun/2015
-1.80018
31/Jul/2015
0.91659
31/Aug/2015
1.271571
30/Sept/2015
0.627803
31/Oct/2015
-1.158645
30/Nov/2015
1.172227
31/Dec/2015
-1.069519
31/Jan/2016
3.513514
29/Feb/2016
0.957354
31/Mar/2016
0.258621
30/Apr/2016
-1.203783
31/May/2016
1.305483
30/Jun/2016
5.412371
31/Jul/2016
1.874491
31/Aug/2016
3.6
30/Sept/2016
-1.467181
31/Oct/2016
-4.858934
30/Nov/2016
-1.07084
31/Dec/2016
1.582015
31/Jan/2017
-2.131148
28/Feb/2017
3.015075
31/Mar/2017
0.813008
30/Apr/2017
-0.16129
31/May/2017
1.130856
30/Jun/2017
-2.236422
31/Jul/2017
0.490196
31/Aug/2017
1.707317
30/Sept/2017
-2.63789
31/Oct/2017
0.410509
30/Nov/2017
-0.163532
31/Dec/2017
1.883702
31/Jan/2018
-1.768489
28/Feb/2018
-0.245499
31/Mar/2018
2.050861
30/Apr/2018
-1.045016
31/May/2018
1.624695
30/Jun/2018
-0.079936
31/Jul/2018
-0.56
31/Aug/2018
0.080451
30/Sept/2018
-1.125402
31/Oct/2018
0.813008
30/Nov/2018
-1.048387
31/Dec/2018
1.792991
31/Jan/2019
1.200961
28/Feb/2019
-0.712025
31/Mar/2019
2.948207
30/Apr/2019
-1.547988
31/May/2019
3.066038
30/Jun/2019
0.076278
31/Jul/2019
1.371951
31/Aug/2019
4.586466
30/Sept/2019
-0.071891
31/Oct/2019
-1.942446
30/Nov/2019
-0.366838
31/Dec/2019
-1.767305
31/Jan/2020
3.823088
29/Feb/2020
1.444043
31/Mar/2020
1.565836
30/Apr/2020
2.452698
31/May/2020
0.068399
30/Jun/2020
-0.136705
31/Jul/2020
0.342231
31/Aug/2020
-3.61528
30/Sept/2020
2.406228
31/Oct/2020
-0.48376
30/Nov/2020
-0.625
31/Dec/2020
1.18798
31/Jan/2021
-1.588398
28/Feb/2021
-5.754386
31/Mar/2021
0.372301
30/Apr/2021
0.296736
31/May/2021
0.073964
30/Jun/2021
1.108647
31/Jul/2021
2.704678
31/Aug/2021
-0.071174
30/Sept/2021
-4.059829
31/Oct/2021
1.633259
30/Nov/2021
3.140979
31/Dec/2021
-2.620397
31/Jan/2022
-3.272727
28/Feb/2022
-2.281203
31/Mar/2022
-1.873875
30/Apr/2022
-2.249499
31/May/2022
-2.251532
30/Jun/2022
-3.954126
31/Jul/2022
2.450855
31/Aug/2022
-6.785199
30/Sept/2022
-8.154207
31/Oct/2022
3.841883
30/Nov/2022
2.782101
31/Dec/2022
-4.523251
31/Jan/2023
2.614209
28/Feb/2023
-3.455626
31/Mar/2023
2.922582
30/Apr/2023
-1.526581
31/May/2023
-3.212837
30/Jun/2023
-0.864743
31/Jul/2023
0.718884
31/Aug/2023
-0.213486
30/Sept/2023
-0.979475
31/Oct/2023
0.195719
30/Nov/2023
2.877807
31/Dec/2023
4.957576
31/Jan/2024
-2.652644
29/Feb/2024
-1.615985