iShares UK Gilts All Stocks Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Conventional Gilts All Stocks Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of Sterling denominated United Kingdom (UK) Government fixed income securities (gilts). The fixed income securities will have a credit rating which reflects that of the UK Government. The fixed income securities will pay income according to a fixed rate of interest. Net Assets of Fund GBP 5,885,222,841 Inception Date 31/Jan/2012 Fund Launch Date 18/Jul/2005 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 FTSE Actuaries UK Conventional Gilts All Stocks Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.01% ISIN GB00B56HL176 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUKGAXA SEDOL B56HL17 29-Feb-2024 iShares UK Gilts All Stocks Index Fund (UK) Inception Date 31/Jan/2012 Fund Holdings as of - Total Net Assets GBP 2,615,379,409.21 Number of Securities 64.00 Shares Outstanding 2,449,186,369.98 Name Weight (%) UK CONV GILT 4.75 12/07/2030 2.8075 UK CONV GILT 1.5 07/22/2026 2.8057 UK CONV GILT 4.25 06/07/2032 2.7016 UK CONV GILT 0.625 06/07/2025 2.6056 UK CONV GILT 0.25 01/31/2025 2.5277 UK CONV GILT 1.25 07/22/2027 2.4973 UK CONV GILT 2 09/07/2025 2.4542 UK CONV GILT 5 03/07/2025 2.437 UK CONV GILT 4.5 09/07/2034 2.3862 UK CONV GILT 0.875 10/22/2029 2.2963 As Of NAV Daily NAV Change Daily NAV Change % 27/Mar/2024 1.067856 0.001341 0.12573662817681888 26/Mar/2024 1.066515 0.003759 0.35370301367388185 25/Mar/2024 1.062756 -0.002881 -0.27035472679721145 22/Mar/2024 1.065637 -0.002042 -0.1912559861156771 21/Mar/2024 1.067679 0.00664 0.625801690607037 20/Mar/2024 1.061039 0.001819 0.17173014104718567 19/Mar/2024 1.05922 0.002508 0.23733997531967083 18/Mar/2024 1.056712 0.001274 0.12070817992151125 15/Mar/2024 1.055438 -0.006746 -0.6351065352142379 14/Mar/2024 1.062184 -0.000717 -0.06745689391580213 13/Mar/2024 1.062901 -0.007767 -0.7254349620984283 12/Mar/2024 1.070668 0.004416 0.414161005090729 11/Mar/2024 1.066252 0.000507 0.04757235548841421 08/Mar/2024 1.065745 0.002558 0.2405973737451643 07/Mar/2024 1.063187 0.004549 0.42970307130482754 06/Mar/2024 1.058638 0.000776 0.07335550383698441 05/Mar/2024 1.057862 0.005663 0.5382061758279565 04/Mar/2024 1.052199 0.001475 0.14037939554059867 01/Mar/2024 1.050724 0.011472 1.1038708609653867 29/Feb/2024 1.039252 -0.005098 -0.4881505242495332 28/Feb/2024 1.04435 -0.003819 -0.36434964209015913 27/Feb/2024 1.048169 -0.002062 -0.19633775807417606 26/Feb/2024 1.050231 0.00616 0.5899981897782813 23/Feb/2024 1.044071 -0.00094 -0.08995120625524516 22/Feb/2024 1.045011 -0.002261 -0.21589424714878275 21/Feb/2024 1.047272 -0.000537 -0.051249798388828496 20/Feb/2024 1.047809 0.005481 0.5258421533336916 19/Feb/2024 1.042328 -0.002038 -0.19514231600798954 16/Feb/2024 1.044366 -0.005326 -0.5073869287371915 15/Feb/2024 1.049692 0.002731 0.2608502131406996 14/Feb/2024 1.046961 0.000203 0.019393212184669235 13/Feb/2024 1.046758 -0.002469 -0.2353160946106038 12/Feb/2024 1.049227 0.002122 0.20265398407991558 09/Feb/2024 1.047105 -0.000991 -0.0945524074130614 08/Feb/2024 1.048096 -0.00135 -0.12863930111697028 07/Feb/2024 1.049446 0.002553 0.24386446370354944 06/Feb/2024 1.046893 -0.002746 -0.2616137548242777 05/Feb/2024 1.049639 -0.01376 -1.2939639777731595 02/Feb/2024 1.063399 0.000777 0.07312101575160311 01/Feb/2024 1.062622 0.0063 0.5964090495133113 31/Jan/2024 1.056322 -0.001708 -0.16143209549823728 30/Jan/2024 1.05803 0.004673 0.4436292728865902 29/Jan/2024 1.053357 0.005311 0.5067525662041552 26/Jan/2024 1.048046 0.002636 0.25214987421203167 25/Jan/2024 1.04541 -0.001558 -0.14881066087979766 24/Jan/2024 1.046968 -0.003902 -0.3713113896105132 23/Jan/2024 1.05087 -0.004629 -0.43856033970662217 22/Jan/2024 1.055499 0.001395 0.13233988297169919 19/Jan/2024 1.054104 0.004066 0.38722408141419645 18/Jan/2024 1.050038 -0.001558 -0.14815575563239114 17/Jan/2024 1.051596 -0.009565 -0.9013712339597856 16/Jan/2024 1.061161 0.001131 0.10669509353508863 15/Jan/2024 1.06003 -0.002026 -0.19076206904344026 12/Jan/2024 1.062056 -0.0027 -0.2535792237846042 11/Jan/2024 1.064756 0.000433 0.04068313848333636 10/Jan/2024 1.064323 0.004424 0.4173982615324668 09/Jan/2024 1.059899 -0.001237 -0.11657318194840247 08/Jan/2024 1.061136 0.000206 0.019416926658686245 05/Jan/2024 1.06093 -0.008386 -0.784239644782272 04/Jan/2024 1.069316 -0.005323 -0.4953291291308058 03/Jan/2024 1.074639 0.000845 0.07869293365394107 02/Jan/2024 1.073794 -0.011312 -1.042478799306243 29/Dec/2023 1.085106 -0.005569 -0.5106012331812868 28/Dec/2023 1.090675 -0.005 -0.4563396992721382 27/Dec/2023 1.095675 0.0058 0.5321711205413465 22/Dec/2023 1.089875 0.001942 0.17850363947044534 21/Dec/2023 1.087933 0.001387 0.12765221168731006 20/Dec/2023 1.086546 0.010127 0.9408046494905794 19/Dec/2023 1.076419 -0.003024 -0.2801444819226212 18/Dec/2023 1.079443 0.009706 0.9073258193369025 15/Dec/2023 1.069737 0.002373 0.2223234060732796 14/Dec/2023 1.067364 0.011842 1.1219093491182561 13/Dec/2023 1.055522 0.005634 0.5366286689627846 12/Dec/2023 1.049888 0.006762 0.648243836315076 11/Dec/2023 1.043126 0.000585 0.05611290107535339 08/Dec/2023 1.042541 -0.004402 -0.42046224101980717 07/Dec/2023 1.046943 0.005148 0.4941471210746836 06/Dec/2023 1.041795 0.008996 0.871031052508765 05/Dec/2023 1.032799 0.002635 0.2557845158634936 04/Dec/2023 1.030164 0.001312 0.1275207707230972 01/Dec/2023 1.028852 -0.005 -0.4836282175785315 30/Nov/2023 1.033852 -0.000736 -0.0711394294153808 29/Nov/2023 1.034588 0.007526 0.7327697841026151 28/Nov/2023 1.027062 0.001941 0.1893435018890453 27/Nov/2023 1.025121 0.003375 0.33031692808193036 24/Nov/2023 1.021746 -0.005068 -0.4935655337772956 23/Nov/2023 1.026814 -0.012806 -1.2317962332390682 22/Nov/2023 1.03962 0.001552 0.14950851003980473 21/Nov/2023 1.038068 0.002099 0.2026122403276546 20/Nov/2023 1.035969 -0.004305 -0.41383327854007695 17/Nov/2023 1.040274 0.003562 0.3435862611795754 16/Nov/2023 1.036712 0.003556 0.34418809937705436 15/Nov/2023 1.033156 0.010797 1.0560869518437261 14/Nov/2023 1.022359 0.002028 0.19875903015786053 13/Nov/2023 1.020331 0.003354 0.32980096895013356 10/Nov/2023 1.016977 -0.005983 -0.5848713537186204 09/Nov/2023 1.02296 -0.000489 -0.047779615789355405 08/Nov/2023 1.023449 0.005412 0.53161132650385 07/Nov/2023 1.018037 0.003042 0.29970590988132945 06/Nov/2023 1.014995 0.00328 0.32420197387604216 03/Nov/2023 1.011715 -0.000038 -0.0037558574078851263 02/Nov/2023 1.011753 0.012 1.2002964732288874 01/Nov/2023 0.999753 -0.005179 -0.5153582530957318 31/Oct/2023 1.004932 0.00927 0.9310388465161872 30/Oct/2023 0.995662 -0.001208 -0.12117929118139778 27/Oct/2023 0.99687 0.002919 0.29367644883902727 26/Oct/2023 0.993951 -0.004003 -0.40112069293775066 25/Oct/2023 0.997954 0.002144 0.21530211586547635 24/Oct/2023 0.99581 0.011424 1.1605203649787788 23/Oct/2023 0.984386 -0.002879 -0.2916137004755562 20/Oct/2023 0.987265 -0.00226 -0.22839241049998737 19/Oct/2023 0.989525 -0.008674 -0.8689650059757623 18/Oct/2023 0.998199 -0.002783 -0.2780269775080871 17/Oct/2023 1.000982 -0.00299 -0.2978170705955943 16/Oct/2023 1.003972 -0.00665 -0.6580106112869104 13/Oct/2023 1.010622 -0.001637 -0.1617175051049188 12/Oct/2023 1.012259 -0.000825 -0.08143451085990895 11/Oct/2023 1.013084 0.013532 1.3538065053143808 10/Oct/2023 0.999552 0.005712 0.5747404008693552 09/Oct/2023 0.99384 0.000287 0.02888622952172657 06/Oct/2023 0.993553 -0.001221 -0.12274144680098194 05/Oct/2023 0.994774 0.004173 0.42125941726285354 04/Oct/2023 0.990601 -0.005155 -0.5176971065200712 03/Oct/2023 0.995756 -0.004903 -0.48997710508774717 02/Oct/2023 1.000659 -0.00231 -0.23031619122824334 29/Sept/2023 1.002969 0.002861 0.28606910453671003 28/Sept/2023 1.000108 -0.014357 -1.415228716614176 27/Sept/2023 1.014465 0.000554 0.0546399042914023 26/Sept/2023 1.013911 -0.00105 -0.10345225087466416 25/Sept/2023 1.014961 -0.001938 -0.19057939874068122 22/Sept/2023 1.016899 -0.003025 -0.296590726367847 21/Sept/2023 1.019924 0.000302 0.029618819523313543 20/Sept/2023 1.019622 0.006421 0.6337340764566952 19/Sept/2023 1.013201 0.003205 0.3173279894177799 18/Sept/2023 1.009996 -0.005212 -0.5133923294536686 15/Sept/2023 1.015208 -0.002347 -0.2306509230459287 14/Sept/2023 1.017555 0.007584 0.7509126499671773 13/Sept/2023 1.009971 0.005154 0.5129292199475128 12/Sept/2023 1.007647 0.00283 0.2816433241077729 11/Sept/2023 1.004817 -0.003377 -0.33495537565190825 08/Sept/2023 1.008194 0.002129 0.21161654565062893 07/Sept/2023 1.006065 0.005801 0.5799468940199787 06/Sept/2023 1.000264 -0.000901 -0.08999515564367512 05/Sept/2023 1.001165 -0.005588 -0.5550517356292953 04/Sept/2023 1.006753 -0.007058 -0.6961849891153282 01/Sept/2023 1.013811 0.000921 0.0909279388679916 31/Aug/2023 1.01289 0.006035 0.599391173505619 30/Aug/2023 1.006855 -0.000713 -0.07076445460753021 29/Aug/2023 1.007568 0.000252 0.02501697580501054 25/Aug/2023 1.007316 -0.000027 -0.002680318421828513 24/Aug/2023 1.007343 0.005568 0.5558134311596915 23/Aug/2023 1.001775 0.011695 1.181217679379444 22/Aug/2023 0.99008 0.001526 0.15436688334678733 21/Aug/2023 0.988554 0.000097 0.009813274629043044 18/Aug/2023 0.988457 0.002387 0.24207206384942245 17/Aug/2023 0.98607 -0.007962 -0.8009802501327925 16/Aug/2023 0.994032 0.000568 0.05717368721966775 15/Aug/2023 0.993464 -0.007713 -0.7703932471481066 14/Aug/2023 1.001177 -0.002734 -0.2723348982130886 11/Aug/2023 1.003911 -0.007927 -0.7834258053166614 10/Aug/2023 1.011838 0.001848 0.18297210863473895 09/Aug/2023 1.00999 -0.003498 -0.3451446884422904 08/Aug/2023 1.013488 0.007838 0.7793964102819072 07/Aug/2023 1.00565 0.002815 0.28070420358284265 04/Aug/2023 1.002835 -0.004708 -0.4672753420945806 03/Aug/2023 1.007543 -0.004195 -0.4146330374069176 02/Aug/2023 1.011738 -0.00559 -0.5494786342261296 01/Aug/2023 1.017328 0.002271 0.22373127814497118 31/Jul/2023 1.015057 -0.000673 -0.06625776535102833 28/Jul/2023 1.01573 -0.00476 -0.4664425913041774 27/Jul/2023 1.02049 0.001007 0.09877555584546285 26/Jul/2023 1.019483 -0.000239 -0.023437760487662322 25/Jul/2023 1.019722 -0.006969 -0.678782613269231 24/Jul/2023 1.026691 0.008346 0.8195650786324871 21/Jul/2023 1.018345 -0.005661 -0.5528287920187968 20/Jul/2023 1.024006 -0.003985 -0.38764930821378785 19/Jul/2023 1.027991 0.018029 1.7851166677558166 18/Jul/2023 1.009962 0.00027 0.02674082789603166 17/Jul/2023 1.009692 0.000862 0.0854455160928997 14/Jul/2023 1.00883 0.004846 0.4826770147731438 13/Jul/2023 1.003984 0.011371 1.1455622684772413 12/Jul/2023 0.992613 0.000248 0.024990804794606823 11/Jul/2023 0.992365 0.001503 0.15168610765172144 10/Jul/2023 0.990862 0.002181 0.22059693672681077 07/Jul/2023 0.988681 -0.009064 -0.9084485514835955 06/Jul/2023 0.997745 -0.013474 -1.3324512296545061 05/Jul/2023 1.011219 0.002586 0.2563866143582453 04/Jul/2023 1.008633 -0.001918 -0.18979744713527572 03/Jul/2023 1.010551 0.002739 0.27177687902108727 30/Jun/2023 1.007812 -0.007336 -0.7226532485903533 29/Jun/2023 1.015148 0.000667 0.06574790459358036 28/Jun/2023 1.014481 -0.000113 -0.011137459910072403 27/Jun/2023 1.014594 -0.001316 -0.12953903396954455 26/Jun/2023 1.01591 0.002954 0.2916217486248169 23/Jun/2023 1.012956 0.009047 0.9011772979423434 22/Jun/2023 1.003909 -0.000866 -0.08618845015053121 21/Jun/2023 1.004775 -0.006152 -0.6085503701058533 20/Jun/2023 1.010927 0.007981 0.795755703696909 19/Jun/2023 1.002946 -0.006059 -0.6004925644570641 16/Jun/2023 1.009005 0.004866 0.48459426433989716 15/Jun/2023 1.004139 0.003112 0.31088072549491674 14/Jun/2023 1.001027 -0.002689 -0.2679044670006257 13/Jun/2023 1.003716 -0.010012 -0.9876416553552827 12/Jun/2023 1.013728 -0.002018 -0.1986717151728877 09/Jun/2023 1.015746 0.006262 0.6203169143839823 08/Jun/2023 1.009484 -0.007556 -0.7429402973334382 07/Jun/2023 1.01704 -0.000195 -0.019169611741632956 06/Jun/2023 1.017235 0.00343 0.3383293631418271 05/Jun/2023 1.013805 -0.005614 -0.5507058432303106 02/Jun/2023 1.019419 0.004595 0.4527878725769197 01/Jun/2023 1.014824 -0.001779 -0.17499456523342938 31/May/2023 1.016603 0.013573 1.3531998045920859 30/May/2023 1.00303 0.00024 0.02393322629862683 26/May/2023 1.00279 -0.000684 -0.06816320103958846 25/May/2023 1.003474 -0.00978 -0.9652071445067081 24/May/2023 1.013254 -0.0028 -0.27557590443027635 23/May/2023 1.016054 -0.012276 -1.1937802067429717 22/May/2023 1.02833 0.002855 0.27840756722494453 19/May/2023 1.025475 -0.009154 -0.8847615908697707 18/May/2023 1.034629 -0.009268 -0.8878270557344259 17/May/2023 1.043897 -0.002657 -0.25388083175832304 16/May/2023 1.046554 0.002143 0.20518742142700527 15/May/2023 1.044411 -0.002592 -0.24756376056229065 12/May/2023 1.047003 -0.001531 -0.1460133863088846 11/May/2023 1.048534 0.007278 0.6989635593936554 10/May/2023 1.041256 -0.002758 -0.2641727026649068 09/May/2023 1.044014 -0.004634 -0.44190233519732075 05/May/2023 1.048648 -0.002941 -0.2796720011335227 04/May/2023 1.051589 -0.003726 -0.35306993646446794 03/May/2023 1.055315 0.01064 1.018498576112188 02/May/2023 1.044675 -0.005674 -0.5402013997252342 28/Apr/2023 1.050349 -0.001403 -0.13339646608706235 27/Apr/2023 1.051752 -0.004163 -0.39425521940686514 26/Apr/2023 1.055915 0.00464 0.4413688140591187 25/Apr/2023 1.051275 0.003458 0.3300194595048563 24/Apr/2023 1.047817 -0.004937 -0.4689604598985138 21/Apr/2023 1.052754 0.01014 0.9725555191087017 20/Apr/2023 1.042614 0.002279 0.2190640514834164 19/Apr/2023 1.040335 -0.010409 -0.9906314002268869 18/Apr/2023 1.050744 -0.006485 -0.6133959624641397 17/Apr/2023 1.057229 -0.006883 -0.6468304088291458 14/Apr/2023 1.064112 -0.001322 -0.12408089097963834 13/Apr/2023 1.065434 -0.005342 -0.49889052425530644 12/Apr/2023 1.070776 -0.001575 -0.14687355166358776 11/Apr/2023 1.072351 -0.00788 -0.7294736033311393 06/Apr/2023 1.080231 0.005442 0.5063319405018101 05/Apr/2023 1.074789 0.001129 0.10515433191140584 04/Apr/2023 1.07366 0.003456 0.32292908641716905 03/Apr/2023 1.070204 0.003572 0.3348858837912232 31/Mar/2023 1.066632 -0.007683 -0.715153376802893 30/Mar/2023 1.074315 -0.000859 -0.07989404505689311 29/Mar/2023 1.075174 0.004632 0.4326780266444474 28/Mar/2023 1.070542 -0.002212 -0.20619825234862793 27/Mar/2023 1.072754 -0.022439 -2.0488626205609424 24/Mar/2023 1.095193 0.024787 2.3156634024846645 23/Mar/2023 1.070406 0.007735 0.7278828536771964 22/Mar/2023 1.062671 -0.009509 -0.8868846648883583 21/Mar/2023 1.07218 -0.013809 -1.2715598408455335 20/Mar/2023 1.085989 0.002769 0.25562674248998357 17/Mar/2023 1.08322 0.0039 0.36133862061297856 16/Mar/2023 1.07932 -0.000739 -0.06842218804713446 15/Mar/2023 1.080059 0.015338 1.4405651809253317 14/Mar/2023 1.064721 -0.007119 -0.6641849529780565 13/Mar/2023 1.07184 0.021286 2.026169049853696 10/Mar/2023 1.050554 0.008454 0.811246521447078 09/Mar/2023 1.0421 0.000937 0.0899955146312345 08/Mar/2023 1.041163 0.001628 0.15660848360084076 07/Mar/2023 1.039535 0.005082 0.49127413231920636 06/Mar/2023 1.034453 0.000733 0.07090895019928027 03/Mar/2023 1.03372 -0.001044 -0.10089257067311967 02/Mar/2023 1.034764 -0.007029 -0.6747021721205653 01/Mar/2023 1.041793 0.005449 0.5257906641038111 28/Feb/2023 1.036344 -0.003365 -0.3236482515780858 27/Feb/2023 1.039709 -0.009543 -0.9095050569357981 24/Feb/2023 1.049252 0.003738 0.3575274936538392 23/Feb/2023 1.045514 -0.000716 -0.0684361947181786 22/Feb/2023 1.04623 -0.004724 -0.4494963623526815 21/Feb/2023 1.050954 -0.009486 -0.8945343442344688 20/Feb/2023 1.06044 0.006192 0.5873380836387643 17/Feb/2023 1.054248 -0.00552 -0.520868718436488 16/Feb/2023 1.059768 -0.005246 -0.4925756844510964 15/Feb/2023 1.065014 0.001958 0.18418596950678046 14/Feb/2023 1.063056 -0.000743 -0.06984402128597601 13/Feb/2023 1.063799 -0.00441 -0.4128405583551533 10/Feb/2023 1.068209 -0.013913 -1.2857145497457774 09/Feb/2023 1.082122 0.008259 0.7690925192505934 08/Feb/2023 1.073863 -0.001072 -0.0997269602348049 07/Feb/2023 1.074935 -0.00536 -0.49616077090054106 06/Feb/2023 1.080295 -0.015266 -1.3934413510521093 03/Feb/2023 1.095561 0.010813 0.9968213815559005 02/Feb/2023 1.084748 0.009263 0.8612858384821731 01/Feb/2023 1.075485 0.002047 0.190695689923405 31/Jan/2023 1.073438 0.001208 0.11266239519506076 30/Jan/2023 1.07223 -0.000671 -0.06254071904117901 27/Jan/2023 1.072901 -0.006755 -0.625662247975281 26/Jan/2023 1.079656 -0.006997 -0.6439038036981447 25/Jan/2023 1.086653 0.008649 0.802316132407672 24/Jan/2023 1.078004 0.006418 0.5989253312379967 23/Jan/2023 1.071586 -0.001449 -0.13503753372443583 20/Jan/2023 1.073035 -0.002029 -0.18873294985228786 19/Jan/2023 1.075064 -0.000789 -0.07333715665616028 18/Jan/2023 1.075853 0.00927 0.8691306724371193 17/Jan/2023 1.066583 -0.001777 -0.16632970159871205 16/Jan/2023 1.06836 -0.006819 -0.6342199763946282 13/Jan/2023 1.075179 0.00037 0.03442472104345982 12/Jan/2023 1.074809 0.010991 1.033165447473158 11/Jan/2023 1.063818 0.015101 1.4399499579009398 10/Jan/2023 1.048717 -0.002461 -0.23411829395211847 09/Jan/2023 1.051178 -0.000827 -0.07861179367018217 06/Jan/2023 1.052005 -0.007472 -0.7052536298569955 05/Jan/2023 1.059477 0.003577 0.33876314044890615 04/Jan/2023 1.0559 0.001816 0.17228228490329045 03/Jan/2023 1.054084 0.007993 0.7640826658483822 30/Dec/2022 1.046091 0.003684 0.35341282243883626 29/Dec/2022 1.042407 -0.002555 -0.24450649880091332 28/Dec/2022 1.044962 -0.005418 -0.5158133247015366 23/Dec/2022 1.05038 -0.001736 -0.1650008174003627 22/Dec/2022 1.052116 0.00224 0.21335852995972857 21/Dec/2022 1.049876 -0.006551 -0.6201091036105666 20/Dec/2022 1.056427 -0.004256 -0.40125089211385495 19/Dec/2022 1.060683 -0.007035 -0.6588818395868572 16/Dec/2022 1.067718 -0.011577 -1.0726446430308674 15/Dec/2022 1.079295 0.011939 1.1185583816458613 14/Dec/2022 1.067356 -0.007363 -0.6851093169470345 13/Dec/2022 1.074719 -0.015514 -1.422998570030443 12/Dec/2022 1.090233 0.002373 0.2181346864486239 09/Dec/2022 1.08786 -0.006297 -0.5755115582133095 08/Dec/2022 1.094157 0.002617 0.23975300950950035 07/Dec/2022 1.09154 -0.003852 -0.35165493266337533 06/Dec/2022 1.095392 0.002425 0.22187312151236038 05/Dec/2022 1.092967 -0.007046 -0.6405378845522735 02/Dec/2022 1.100013 0.002817 0.25674537639583084 01/Dec/2022 1.097196 0.001546 0.14110345457034637 30/Nov/2022 1.09565 -0.003506 -0.3189720112522699 29/Nov/2022 1.099156 0.002716 0.24771077304731676 28/Nov/2022 1.09644 -0.004452 -0.4043993416247915 25/Nov/2022 1.100892 -0.014438 -1.2945047654057544 24/Nov/2022 1.11533 0.010355 0.9371252743274735 23/Nov/2022 1.104975 0.007143 0.6506460004809479 22/Nov/2022 1.097832 0.006965 0.6384829681345205 21/Nov/2022 1.090867 0.001208 0.11086037007907978 18/Nov/2022 1.089659 -0.004838 -0.44202953502841946 17/Nov/2022 1.094497 0.005826 0.535147900513562 16/Nov/2022 1.088671 0.004824 0.44508127069595615 15/Nov/2022 1.083847 -0.002998 -0.2758443016253468 14/Nov/2022 1.086845 0.004105 0.3791307239041691 11/Nov/2022 1.08274 0.009334 0.8695684577876405 10/Nov/2022 1.073406 0.01241 1.1696556820195363 09/Nov/2022 1.060996 0.013081 1.2482882676552964 08/Nov/2022 1.047915 -0.006237 -0.5916604057099925 07/Nov/2022 1.054152 0.000788 0.0748079486293437 04/Nov/2022 1.053364 -0.012777 -1.1984343534297996 03/Nov/2022 1.066141 0.00010 0.009380502250851516 02/Nov/2022 1.066041 -0.000509 -0.04772396980919788 01/Nov/2022 1.06655 0.000557 0.05225175024601475 31/Oct/2022 1.065993 -0.005802 -0.541334863476691 28/Oct/2022 1.071795 0.015333 1.4513536691333906 27/Oct/2022 1.056462 0.008672 0.8276467612785005 26/Oct/2022 1.04779 -0.00236 -0.2247298005046898 25/Oct/2022 1.05015 0.01284 1.2378170460132458 24/Oct/2022 1.03731 0.019006 1.8664367418766892 21/Oct/2022 1.018304 -0.019416 -1.8710249392899818 20/Oct/2022 1.03772 0.024095 2.3771118510297202 19/Oct/2022 1.013625 0.013971 1.397583563913114 18/Oct/2022 0.999654 -0.002257 -0.22526950996645412 17/Oct/2022 1.001911 -0.006778 -0.6719613280208271 14/Oct/2022 1.008689 0.026351 2.682477925113352 13/Oct/2022 0.982338 0.028975 3.0392410865536004 12/Oct/2022 0.953363 -0.014835 -1.53222791205931 11/Oct/2022 0.968198 -0.007458 -0.764408767024443 10/Oct/2022 0.975656 -0.015435 -1.5573746507636534 07/Oct/2022 0.991091 -0.003883 -0.3902614540681465 06/Oct/2022 0.994974 -0.018604 -1.8354778813273374 05/Oct/2022 1.013578 -0.019709 -1.907408106363479 04/Oct/2022 1.033287 0.005284 0.5140062820828344 03/Oct/2022 1.028003 0.001449 0.141151853677449 30/Sept/2022 1.026554 0.01184 1.1668312450601845 29/Sept/2022 1.014714 0.029508 2.9951096521945666 28/Sept/2022 0.985206 0.00494 0.5039448476229921 27/Sept/2022 0.980266 -0.0141 -1.4179889497428513 26/Sept/2022 0.994366 -0.032959 -3.2082349791935365 23/Sept/2022 1.027325 -0.047018 -4.376442160464582 22/Sept/2022 1.074343 0.004681 0.43761487273549965 21/Sept/2022 1.069662 -0.00487 -0.45322056485986456 20/Sept/2022 1.074532 -0.010839 -0.9986447030554529 16/Sept/2022 1.085371 0.001073 0.09895803552160015 15/Sept/2022 1.084298 0.003276 0.3030465614945857 14/Sept/2022 1.081022 -0.009816 -0.8998586407880913 13/Sept/2022 1.090838 0.002328 0.2138703365150527 12/Sept/2022 1.08851 -0.000103 -0.009461580929127248 09/Sept/2022 1.088613 -0.005791 -0.5291464577980344 08/Sept/2022 1.094404 -0.001246 -0.11372244786199973 07/Sept/2022 1.09565 -0.008796 -0.7964173893517655 06/Sept/2022 1.104446 0.005166 0.4699439633214468 05/Sept/2022 1.09928 -0.006342 -0.5736137667304015 02/Sept/2022 1.105622 -0.008822 -0.7916055001417748 01/Sept/2022 1.114444 -0.00424 -0.37901677328003264 31/Aug/2022 1.118684 -0.013834 -1.221525838882914 30/Aug/2022 1.132518 -0.007594 -0.6660749119384762 26/Aug/2022 1.140112 -0.000272 -0.023851614894631983 25/Aug/2022 1.140384 0.000889 0.07801701630985657 24/Aug/2022 1.139495 -0.006043 -0.5275250580949737 23/Aug/2022 1.145538 -0.011844 -1.0233440644489027 22/Aug/2022 1.157382 -0.004037 -0.3475920404264094 19/Aug/2022 1.161419 -0.015261 -1.2969541421626951 18/Aug/2022 1.17668 -0.00176 -0.1493499881198873 17/Aug/2022 1.17844 -0.022486 -1.8723884735612353 16/Aug/2022 1.200926 0.004558 0.38098645232904926 15/Aug/2022 1.196368 0.001607 0.13450388822534382 12/Aug/2022 1.194761 -0.013234 -1.0955343358209264 11/Aug/2022 1.207995 -0.007546 -0.6207935396666998 10/Aug/2022 1.215541 0.003302 0.2723885306445346 09/Aug/2022 1.212239 0.001533 0.12662033557279803 08/Aug/2022 1.210706 -0.010053 -0.8235040659130918 05/Aug/2022 1.220759 0.000486 0.03982715343205988 04/Aug/2022 1.220273 0.004277 0.3517281306846404 03/Aug/2022 1.215996 -0.024604 -1.983233919071417 02/Aug/2022 1.2406 0.028852 2.3810231170177296 01/Aug/2022 1.211748 0.011668 0.9722685154323045 29/Jul/2022 1.20008 0.008899 0.7470737024851807 28/Jul/2022 1.191181 -0.003334 -0.27910909448604665 27/Jul/2022 1.194515 -0.005991 -0.49903957164728874 26/Jul/2022 1.200506 -0.001644 -0.13675498065965147 25/Jul/2022 1.20215 -0.00328 -0.27210207145997695 22/Jul/2022 1.20543 0.029274 2.488955546713191 21/Jul/2022 1.176156 -0.007994 -0.6750833931512055 20/Jul/2022 1.18415 0.000755 0.06379949213914204 19/Jul/2022 1.183395 0.002909 0.24642393048286892 18/Jul/2022 1.180486 -0.005851 -0.4931988128162571 15/Jul/2022 1.186337 0.000064 0.005395048188739017 14/Jul/2022 1.186273 -0.001369 -0.11527042661003906 13/Jul/2022 1.187642 -0.010687 -0.8918251999242278 12/Jul/2022 1.198329 0.016054 1.3578905077075976 11/Jul/2022 1.182275 -0.007421 -0.6237727957394158 08/Jul/2022 1.189696 0.00208 0.17514078624740656 07/Jul/2022 1.187616 -0.009593 -0.8012803111236216 06/Jul/2022 1.197209 0.00751 0.6312521066252893 05/Jul/2022 1.189699 -0.002296 -0.1926182576269196 04/Jul/2022 1.191995 0.004582 0.38588090243243084 01/Jul/2022 1.187413 0.01638 1.3987650219934025 30/Jun/2022 1.171033 0.006378 0.5476299848452976 29/Jun/2022 1.164655 0.001827 0.1571169596879332 28/Jun/2022 1.162828 -0.010787 -0.9191259484583957 27/Jun/2022 1.173615 -0.005981 -0.5070380028416509 24/Jun/2022 1.179596 0.007474 0.6376469343634877 23/Jun/2022 1.172122 0.014752 1.2746139955243354 22/Jun/2022 1.15737 0.010183 0.8876495288039352 21/Jun/2022 1.147187 -0.013224 -1.139596229267044 20/Jun/2022 1.160411 -0.01089 -0.9297353967938216 17/Jun/2022 1.171301 0.007684 0.6603547387155739 16/Jun/2022 1.163617 -0.003355 -0.2874961867122776 15/Jun/2022 1.166972 -0.009869 -0.8386009664857019 14/Jun/2022 1.176841 0.00381 0.32479960035156785 13/Jun/2022 1.173031 -0.017499 -1.4698495627997614 10/Jun/2022 1.19053 -0.002479 -0.20779390599735625 09/Jun/2022 1.193009 -0.001297 -0.10859863385095612 08/Jun/2022 1.194306 0.002389 0.2004334194411188 07/Jun/2022 1.191917 -0.008216 -0.68459079118731 06/Jun/2022 1.200133 -0.006582 -0.5454477652138243 01/Jun/2022 1.206715 -0.012486 -1.0241133332403762 31/May/2022 1.219201 -0.012318 -1.0002281734995562 27/May/2022 1.231519 0.003331 0.2712125505215814 26/May/2022 1.228188 -0.007374 -0.5968134338867657 25/May/2022 1.235562 0.002286 0.18535996808500288 24/May/2022 1.233276 -0.000112 -0.009080678586138344 23/May/2022 1.233388 0.001286 0.10437447548985393 20/May/2022 1.232102 -0.013102 -1.0521970697170906 19/May/2022 1.245204 0.002937 0.23642260480234925 18/May/2022 1.242267 -0.006444 -0.5160521529801532 17/May/2022 1.248711 -0.002265 -0.18105862942214718 16/May/2022 1.250976 -0.007434 -0.5907454645147447 13/May/2022 1.25841 -0.000617 -0.04900609756581868 12/May/2022 1.259027 0.011934 0.9569454723905916 11/May/2022 1.247093 0.005416 0.43618428947302723 10/May/2022 1.241677 0.022804 1.8709086180430612 09/May/2022 1.218873 -0.015624 -1.2656166843661831 06/May/2022 1.234497 -0.00301 -0.24323094738049966 05/May/2022 1.237507 0.002941 0.23822136686090498 04/May/2022 1.234566 -0.000591 -0.04784816828953728 03/May/2022 1.235157 -0.012177 -0.9762421292131859 29/Apr/2022 1.247334 -0.005925 -0.47276740083254937 28/Apr/2022 1.253259 0.000158 0.012608720286712723 27/Apr/2022 1.253101 0.000628 0.050140801438434204 26/Apr/2022 1.252473 0.007756 0.6231135270105574 25/Apr/2022 1.244717 0.012769 1.0364885530882797 22/Apr/2022 1.231948 -0.004352 -0.3520181185796328 21/Apr/2022 1.2363 -0.004918 -0.3962237092920019 20/Apr/2022 1.241218 0.012954 1.054659258921535 19/Apr/2022 1.228264 -0.019749 -1.5824354393744295 14/Apr/2022 1.248013 0.000275 0.022039883372951694 13/Apr/2022 1.247738 0.000881 0.07065766162438836 12/Apr/2022 1.246857 -0.004619 -0.3690841853938869 11/Apr/2022 1.251476 -0.011987 -0.9487416726884761 08/Apr/2022 1.263463 -0.005732 -0.4516248488214971 07/Apr/2022 1.269195 0.003285 0.2594971206483873 06/Apr/2022 1.26591 -0.012696 -0.9929563915701944 05/Apr/2022 1.278606 -0.012075 -0.9355526268690715 04/Apr/2022 1.290681 0.016689 1.3099768287398978 01/Apr/2022 1.273992 -0.002163 -0.16949351763696416 31/Mar/2022 1.276155 0.007208 0.5680300280468766 30/Mar/2022 1.268947 0.000895 0.07058070173778362 29/Mar/2022 1.268052 0.00725 0.5750308137201559 28/Mar/2022 1.260802 -0.012637 -0.9923522053274637 25/Mar/2022 1.273439 0.009499 0.7515388388689337 24/Mar/2022 1.26394 0.001432 0.11342502384143309 23/Mar/2022 1.262508 -0.003 -0.23705895182013864 22/Mar/2022 1.265508 -0.014042 -1.0974170606853972 21/Mar/2022 1.27955 -0.005826 -0.4532525891256722 18/Mar/2022 1.285376 0.010193 0.7993362521300864 17/Mar/2022 1.275183 0.000282 0.02211936456242485 16/Mar/2022 1.274901 -0.004306 -0.33661479338371353 15/Mar/2022 1.279207 -0.00085 -0.06640329297835956 14/Mar/2022 1.280057 -0.006069 -0.47188222615824577 11/Mar/2022 1.286126 -0.007458 -0.576537743200287 10/Mar/2022 1.293584 -0.000189 -0.014608435946645973 09/Mar/2022 1.293773 -0.017292 -1.3189277419502465 08/Mar/2022 1.311065 -0.012643 -0.9551200113620224 07/Mar/2022 1.323708 0.004059 0.30758178879383835 04/Mar/2022 1.319649 0.006123 0.46614988968623383 03/Mar/2022 1.313526 -0.019846 -1.4884068362017502 02/Mar/2022 1.333372 0.001997 0.14999530560510752 01/Mar/2022 1.331375 0.030958 2.3806209854223686 28/Feb/2022 1.300417 -0.00453 -0.34714053520947596 25/Feb/2022 1.304947 -0.009471 -0.7205470405913492 24/Feb/2022 1.314418 0.006734 0.5149562126629981 23/Feb/2022 1.307684 -0.001844 -0.14081409484944193 22/Feb/2022 1.309528 -0.00514 -0.3909732343070646 21/Feb/2022 1.314668 0.005668 0.43300229182582123 18/Feb/2022 1.309 0.007 0.5376344086021505 17/Feb/2022 1.302 0.009 0.6960556844547564 16/Feb/2022 1.293 0.001 0.07739938080495357 15/Feb/2022 1.292 -0.011 -0.8442056792018419 14/Feb/2022 1.303 0.006 0.4626060138781804 11/Feb/2022 1.297 -0.011 -0.8409785932721713 10/Feb/2022 1.308 0.003 0.22988505747126436 09/Feb/2022 1.305 0 0 08/Feb/2022 1.305 -0.005 -0.3816793893129771 07/Feb/2022 1.31 -0.016 -1.2066365007541477 04/Feb/2022 1.326 -0.007 -0.5251312828207052 03/Feb/2022 1.333 0.006 0.45214770158251694 02/Feb/2022 1.327 -0.001 -0.07530120481927711 01/Feb/2022 1.328 -0.002 -0.15037593984962405 31/Jan/2022 1.33 -0.001 -0.07513148009015777 28/Jan/2022 1.331 -0.005 -0.37425149700598803 27/Jan/2022 1.336 -0.006 -0.44709388971684055 26/Jan/2022 1.342 -0.006 -0.44510385756676557 25/Jan/2022 1.348 -0.003 -0.22205773501110287 24/Jan/2022 1.351 0.011 0.8208955223880597 21/Jan/2022 1.34 0.002 0.14947683109118087 20/Jan/2022 1.338 0.005 0.37509377344336087 19/Jan/2022 1.333 -0.012 -0.8921933085501859 18/Jan/2022 1.345 -0.002 -0.14847809948032664 17/Jan/2022 1.347 -0.007 -0.51698670605613 14/Jan/2022 1.354 0.001 0.07390983000739099 13/Jan/2022 1.353 0.002 0.14803849000740193 12/Jan/2022 1.351 0.003 0.22255192878338279 11/Jan/2022 1.348 0.002 0.1485884101040119 10/Jan/2022 1.346 -0.004 -0.2962962962962963 07/Jan/2022 1.35 -0.003 -0.22172949002217296 06/Jan/2022 1.353 -0.009 -0.6607929515418502 05/Jan/2022 1.362 -0.003 -0.21978021978021978 04/Jan/2022 1.365 -0.011 -0.7994186046511628 31/Dec/2021 1.376 0.004 0.2915451895043732 30/Dec/2021 1.372 -0.002 -0.14556040756914118 29/Dec/2021 1.374 -0.006 -0.43478260869565216 24/Dec/2021 1.38 0.001 0.0725163161711385 23/Dec/2021 1.379 -0.001 -0.07246376811594203 22/Dec/2021 1.38 -0.015 -1.075268817204301 21/Dec/2021 1.395 -0.014 -0.99361249112846 20/Dec/2021 1.409 0 0 17/Dec/2021 1.409 -0.001 -0.07092198581560284 16/Dec/2021 1.41 0 0 15/Dec/2021 1.41 -0.009 -0.6342494714587738 14/Dec/2021 1.419 -0.001 -0.07042253521126761 13/Dec/2021 1.42 0.008 0.56657223796034 10/Dec/2021 1.412 -0.018 -1.2587412587412588 09/Dec/2021 1.43 -0.001 -0.06988120195667366 08/Dec/2021 1.431 0.007 0.49157303370786515 07/Dec/2021 1.424 0.005 0.3523608174770965 06/Dec/2021 1.419 0.009 0.6382978723404256 03/Dec/2021 1.41 -0.002 -0.141643059490085 02/Dec/2021 1.412 0.004 0.2840909090909091 01/Dec/2021 1.408 -0.005 -0.35385704175513094 30/Nov/2021 1.413 0.01 0.7127583749109052 29/Nov/2021 1.403 -0.002 -0.1423487544483986 26/Nov/2021 1.405 0.024 1.7378711078928313 25/Nov/2021 1.381 0.001 0.07246376811594203 24/Nov/2021 1.38 0.002 0.14513788098693758 23/Nov/2021 1.378 -0.009 -0.6488824801730353 22/Nov/2021 1.387 -0.006 -0.43072505384063176 19/Nov/2021 1.393 0.012 0.8689355539464156 18/Nov/2021 1.381 0.008 0.5826656955571741 17/Nov/2021 1.373 -0.007 -0.5072463768115942 16/Nov/2021 1.38 -0.004 -0.28901734104046245 15/Nov/2021 1.384 -0.001 -0.07220216606498195 12/Nov/2021 1.385 0 0 11/Nov/2021 1.385 -0.012 -0.8589835361488904 10/Nov/2021 1.397 -0.006 -0.4276550249465431 09/Nov/2021 1.403 0.013 0.935251798561151 08/Nov/2021 1.39 -0.002 -0.14367816091954022 05/Nov/2021 1.392 0.024 1.7543859649122806 04/Nov/2021 1.368 0.002 0.14641288433382138 03/Nov/2021 1.366 -0.004 -0.291970802919708 02/Nov/2021 1.37 0.002 0.14619883040935672 01/Nov/2021 1.368 -0.002 -0.145985401459854 29/Oct/2021 1.37 -0.011 -0.7965242577842143 28/Oct/2021 1.381 0.025 1.8436578171091444 27/Oct/2021 1.356 0.01 0.7429420505200595 26/Oct/2021 1.346 0.007 0.5227781926811053 25/Oct/2021 1.339 0.008 0.6010518407212622 22/Oct/2021 1.331 -0.001 -0.07507507507507508 21/Oct/2021 1.332 -0.009 -0.6711409395973155 20/Oct/2021 1.341 0.001 0.07462686567164178 19/Oct/2021 1.34 0.003 0.2243829468960359 18/Oct/2021 1.337 -0.009 -0.6686478454680534 15/Oct/2021 1.346 -0.003 -0.2223869532987398 14/Oct/2021 1.349 0.008 0.5965697240865027 13/Oct/2021 1.341 0.017 1.283987915407855 12/Oct/2021 1.324 0.007 0.5315110098709187 11/Oct/2021 1.317 -0.012 -0.9029345372460497 08/Oct/2021 1.329 -0.01 -0.7468259895444361 07/Oct/2021 1.339 0.009 0.6766917293233082 06/Oct/2021 1.33 -0.011 -0.8202833706189411 05/Oct/2021 1.341 0 0 04/Oct/2021 1.341 -0.007 -0.5192878338278932 01/Oct/2021 1.348 0.001 0.07423904974016332 30/Sept/2021 1.347 -0.008 -0.5904059040590406 29/Sept/2021 1.355 0.007 0.5192878338278932 28/Sept/2021 1.348 -0.011 -0.8094186902133922 27/Sept/2021 1.359 -0.009 -0.6578947368421053 24/Sept/2021 1.368 -0.017 -1.227436823104693 23/Sept/2021 1.385 0.003 0.2170767004341534 22/Sept/2021 1.382 -0.006 -0.4322766570605187 21/Sept/2021 1.388 0.005 0.3615328994938539 20/Sept/2021 1.383 0.001 0.0723589001447178 17/Sept/2021 1.382 -0.005 -0.3604902667627974 16/Sept/2021 1.387 -0.009 -0.6446991404011462 15/Sept/2021 1.396 0.008 0.5763688760806917 14/Sept/2021 1.388 -0.005 -0.3589375448671931 13/Sept/2021 1.393 0.001 0.07183908045977011 10/Sept/2021 1.392 0 0 09/Sept/2021 1.392 -0.003 -0.21505376344086022 08/Sept/2021 1.395 0.002 0.14357501794687724 07/Sept/2021 1.393 -0.002 -0.14336917562724014 06/Sept/2021 1.395 -0.004 -0.28591851322373124 03/Sept/2021 1.399 -0.004 -0.2851033499643621 02/Sept/2021 1.403 0.008 0.5734767025089605 01/Sept/2021 1.395 -0.01 -0.7117437722419929 31/Aug/2021 1.405 0.005 0.35714285714285715 27/Aug/2021 1.4 0 0 26/Aug/2021 1.4 -0.007 -0.4975124378109453 25/Aug/2021 1.407 -0.007 -0.49504950495049505 24/Aug/2021 1.414 0.004 0.28368794326241137 23/Aug/2021 1.41 -0.005 -0.35335689045936397 20/Aug/2021 1.415 0 0 19/Aug/2021 1.415 0.002 0.14154281670205238 18/Aug/2021 1.413 -0.004 -0.2822865208186309 17/Aug/2021 1.417 0.009 0.6392045454545454 16/Aug/2021 1.408 0.001 0.07107320540156362 13/Aug/2021 1.407 -0.001 -0.07102272727272728 12/Aug/2021 1.408 0 0 11/Aug/2021 1.408 -0.008 -0.5649717514124294 10/Aug/2021 1.416 0.007 0.49680624556423 09/Aug/2021 1.409 -0.002 -0.14174344436569808 06/Aug/2021 1.411 -0.007 -0.4936530324400564 05/Aug/2021 1.418 0.003 0.21201413427561838 04/Aug/2021 1.415 0.005 0.3546099290780142 03/Aug/2021 1.41 0.003 0.21321961620469082 02/Aug/2021 1.407 0.001 0.07112375533428165 30/Jul/2021 1.406 0.006 0.42857142857142855 29/Jul/2021 1.4 -0.006 -0.4267425320056899 28/Jul/2021 1.406 -0.002 -0.14204545454545456 27/Jul/2021 1.408 0.002 0.1422475106685633 26/Jul/2021 1.406 0.005 0.35688793718772305 23/Jul/2021 1.401 0.008 0.574300071787509 22/Jul/2021 1.393 -0.007 -0.5 21/Jul/2021 1.4 -0.006 -0.4267425320056899 20/Jul/2021 1.406 0.013 0.9332376166547021 19/Jul/2021 1.393 0.009 0.6502890173410405 16/Jul/2021 1.384 0 0 15/Jul/2021 1.384 0.005 0.36258158085569253 14/Jul/2021 1.379 -0.005 -0.36127167630057805 13/Jul/2021 1.384 0.003 0.2172338884866039 12/Jul/2021 1.381 0.002 0.145032632342277 09/Jul/2021 1.379 -0.017 -1.2177650429799427 08/Jul/2021 1.396 0.015 1.0861694424330195 07/Jul/2021 1.381 0.01 0.7293946024799417 06/Jul/2021 1.371 0.003 0.21929824561403508 05/Jul/2021 1.368 -0.004 -0.2915451895043732 02/Jul/2021 1.372 0.008 0.5865102639296188 01/Jul/2021 1.364 -0.005 -0.36523009495982467 30/Jun/2021 1.369 0.001 0.07309941520467836 29/Jun/2021 1.368 0.006 0.44052863436123346 28/Jun/2021 1.362 -0.002 -0.1466275659824047 25/Jun/2021 1.364 0.003 0.2204261572373255 24/Jun/2021 1.361 0 0 23/Jun/2021 1.361 -0.007 -0.5116959064327485 22/Jun/2021 1.368 -0.003 -0.2188183807439825 21/Jun/2021 1.371 0.005 0.36603221083455345 18/Jun/2021 1.366 0.008 0.5891016200294551 17/Jun/2021 1.358 -0.006 -0.4398826979472141 16/Jun/2021 1.364 0 0 15/Jun/2021 1.364 -0.004 -0.29239766081871343 14/Jun/2021 1.368 0 0 11/Jun/2021 1.368 0.004 0.2932551319648094 10/Jun/2021 1.364 0.003 0.2204261572373255 09/Jun/2021 1.361 0.008 0.5912786400591279 08/Jun/2021 1.353 0.001 0.07396449704142012 07/Jun/2021 1.352 0.003 0.2223869532987398 04/Jun/2021 1.349 0 0 03/Jun/2021 1.349 -0.004 -0.29563932002956395 02/Jun/2021 1.353 -0.002 -0.14760147601476015 01/Jun/2021 1.355 0.001 0.07385524372230429 28/May/2021 1.354 -0.005 -0.36791758646063283 27/May/2021 1.359 -0.003 -0.22026431718061673 26/May/2021 1.362 0.009 0.6651884700665188 25/May/2021 1.353 0.003 0.2222222222222222 24/May/2021 1.35 0.006 0.44642857142857145 21/May/2021 1.344 0.001 0.07446016381236038 20/May/2021 1.343 0.005 0.37369207772795215 19/May/2021 1.338 -0.004 -0.29806259314456035 18/May/2021 1.342 0 0 17/May/2021 1.342 -0.001 -0.07446016381236038 14/May/2021 1.343 0.006 0.4487658937920718 13/May/2021 1.337 -0.013 -0.9629629629629629 12/May/2021 1.35 0 0 11/May/2021 1.35 -0.005 -0.36900369003690037 10/May/2021 1.355 -0.001 -0.07374631268436578 07/May/2021 1.356 -0.004 -0.29411764705882354 06/May/2021 1.36 0.006 0.4431314623338257 05/May/2021 1.354 0.002 0.14792899408284024 04/May/2021 1.352 -0.001 -0.07390983000739099 30/Apr/2021 1.353 0 0 29/Apr/2021 1.353 0.001 0.07396449704142012 28/Apr/2021 1.352 -0.008 -0.5882352941176471 27/Apr/2021 1.36 -0.001 -0.07347538574577517 26/Apr/2021 1.361 -0.005 -0.36603221083455345 23/Apr/2021 1.366 0.003 0.22010271460014674 22/Apr/2021 1.363 0.002 0.14695077149155034 21/Apr/2021 1.361 -0.001 -0.07342143906020558 20/Apr/2021 1.362 0.002 0.14705882352941177 19/Apr/2021 1.36 0 0 16/Apr/2021 1.36 0.003 0.2210759027266028 15/Apr/2021 1.357 0.001 0.07374631268436578 14/Apr/2021 1.356 0 0 13/Apr/2021 1.356 0 0 12/Apr/2021 1.356 0.002 0.14771048744460857 09/Apr/2021 1.354 -0.002 -0.14749262536873156 08/Apr/2021 1.356 0.001 0.07380073800738007 07/Apr/2021 1.355 0.007 0.5192878338278932 06/Apr/2021 1.348 0 0 01/Apr/2021 1.348 -0.001 -0.07412898443291327 31/Mar/2021 1.349 0.003 0.22288261515601784 30/Mar/2021 1.346 -0.016 -1.1747430249632893 29/Mar/2021 1.362 0.004 0.29455081001472755 26/Mar/2021 1.358 -0.008 -0.5856515373352855 25/Mar/2021 1.366 0.003 0.22010271460014674 24/Mar/2021 1.363 0.007 0.5162241887905604 23/Mar/2021 1.356 0.007 0.5189028910303929 22/Mar/2021 1.349 -0.001 -0.07407407407407407 19/Mar/2021 1.35 0.012 0.8968609865470852 18/Mar/2021 1.338 -0.007 -0.5204460966542751 17/Mar/2021 1.345 -0.009 -0.6646971935007385 16/Mar/2021 1.354 0.01 0.7440476190476191 15/Mar/2021 1.344 -0.01 -0.7385524372230429 12/Mar/2021 1.354 -0.013 -0.9509875640087784 11/Mar/2021 1.367 0.002 0.14652014652014653 10/Mar/2021 1.365 -0.001 -0.07320644216691069 09/Mar/2021 1.366 0.008 0.5891016200294551 08/Mar/2021 1.358 0.002 0.14749262536873156 05/Mar/2021 1.356 -0.002 -0.14727540500736377 04/Mar/2021 1.358 -0.003 -0.2204261572373255 03/Mar/2021 1.361 0.01 0.7401924500370096 02/Mar/2021 1.351 0.003 0.22255192878338279 01/Mar/2021 1.348 0.004 0.2976190476190476 26/Feb/2021 1.344 0.008 0.5988023952095808 25/Feb/2021 1.336 -0.014 -1.037037037037037 24/Feb/2021 1.35 -0.009 -0.6622516556291391 23/Feb/2021 1.359 -0.001 -0.07352941176470588 22/Feb/2021 1.36 -0.01 -0.7299270072992701 19/Feb/2021 1.37 -0.004 -0.29112081513828236 18/Feb/2021 1.374 -0.001 -0.07272727272727272 17/Feb/2021 1.375 0.003 0.21865889212827988 16/Feb/2021 1.372 -0.007 -0.5076142131979695 15/Feb/2021 1.379 -0.018 -1.2884753042233357 12/Feb/2021 1.397 -0.001 -0.0715307582260372 11/Feb/2021 1.398 0.002 0.14326647564469913 10/Feb/2021 1.396 -0.002 -0.1430615164520744 09/Feb/2021 1.398 0.007 0.503235082674335 08/Feb/2021 1.391 0 0 05/Feb/2021 1.391 -0.025 -1.765536723163842 04/Feb/2021 1.416 -0.002 -0.14104372355430184 03/Feb/2021 1.418 -0.001 -0.07047216349541931 02/Feb/2021 1.419 -0.005 -0.351123595505618 01/Feb/2021 1.424 -0.001 -0.07017543859649122 29/Jan/2021 1.425 -0.013 -0.9040333796940194 28/Jan/2021 1.438 0.005 0.34891835310537334 27/Jan/2021 1.433 0.001 0.06983240223463687 26/Jan/2021 1.432 0.003 0.2099370188943317 25/Jan/2021 1.429 0.004 0.2807017543859649 22/Jan/2021 1.425 0 0 21/Jan/2021 1.425 -0.002 -0.1401541695865452 20/Jan/2021 1.427 0 0 19/Jan/2021 1.427 -0.001 -0.0700280112044818 18/Jan/2021 1.428 0.001 0.0700770847932726 15/Jan/2021 1.427 0 0 14/Jan/2021 1.427 0.004 0.28109627547434995 13/Jan/2021 1.423 0.002 0.14074595355383532 12/Jan/2021 1.421 -0.008 -0.5598320503848845 11/Jan/2021 1.429 0.001 0.0700280112044818 08/Jan/2021 1.428 -0.007 -0.4878048780487805 07/Jan/2021 1.435 0 0 06/Jan/2021 1.435 -0.015 -1.0344827586206897 05/Jan/2021 1.45 -0.002 -0.13774104683195593 04/Jan/2021 1.452 0.003 0.2070393374741201 31/Dec/2020 1.449 0.009 0.625 30/Dec/2020 1.44 -0.004 -0.2770083102493075 29/Dec/2020 1.444 0.008 0.5571030640668524 24/Dec/2020 1.436 -0.012 -0.8287292817679558 23/Dec/2020 1.448 0.006 0.4160887656033287 22/Dec/2020 1.442 -0.011 -0.7570543702684102 21/Dec/2020 1.453 0.019 1.3249651324965133 18/Dec/2020 1.434 0 0 17/Dec/2020 1.434 0.006 0.42016806722689076 16/Dec/2020 1.428 -0.021 -1.4492753623188406 15/Dec/2020 1.449 0.009 0.625 14/Dec/2020 1.44 -0.017 -1.1667810569663692 11/Dec/2020 1.457 0.008 0.5521048999309869 10/Dec/2020 1.449 0.016 1.1165387299371947 09/Dec/2020 1.433 0.002 0.13976240391334732 08/Dec/2020 1.431 0.004 0.2803083391730904 07/Dec/2020 1.427 0.007 0.49295774647887325 04/Dec/2020 1.42 0.002 0.14104372355430184 03/Dec/2020 1.418 -0.002 -0.14084507042253522 02/Dec/2020 1.42 -0.009 -0.6298110566829951 01/Dec/2020 1.429 -0.002 -0.13976240391334732 30/Nov/2020 1.431 0.002 0.13995801259622112 27/Nov/2020 1.429 0.003 0.21037868162692847 26/Nov/2020 1.426 0.003 0.21082220660576248 25/Nov/2020 1.423 0 0 24/Nov/2020 1.423 0.003 0.2112676056338028 23/Nov/2020 1.42 0.002 0.14104372355430184 20/Nov/2020 1.418 0.002 0.14124293785310735 19/Nov/2020 1.416 -0.002 -0.14104372355430184 18/Nov/2020 1.418 0.001 0.07057163020465773 17/Nov/2020 1.417 0.007 0.49645390070921985 16/Nov/2020 1.41 -0.007 -0.4940014114326041 13/Nov/2020 1.417 0.011 0.7823613086770982 12/Nov/2020 1.406 0.003 0.21382751247327156 11/Nov/2020 1.403 -0.006 -0.42583392476933996 10/Nov/2020 1.409 -0.011 -0.7746478873239436 09/Nov/2020 1.42 -0.016 -1.1142061281337048 06/Nov/2020 1.436 -0.006 -0.4160887656033287 05/Nov/2020 1.442 0.004 0.27816411682892905 04/Nov/2020 1.438 0.003 0.20905923344947736 03/Nov/2020 1.435 -0.003 -0.2086230876216968 02/Nov/2020 1.438 -0.003 -0.2081887578070784 30/Oct/2020 1.441 -0.005 -0.3457814661134163 29/Oct/2020 1.446 0.003 0.2079002079002079 28/Oct/2020 1.443 0.013 0.9090909090909091 27/Oct/2020 1.43 0.001 0.06997900629811056 26/Oct/2020 1.429 0.005 0.351123595505618 23/Oct/2020 1.424 -0.005 -0.34989503149055284 22/Oct/2020 1.429 -0.012 -0.8327550312283136 21/Oct/2020 1.441 -0.008 -0.5521048999309869 20/Oct/2020 1.449 0.004 0.2768166089965398 19/Oct/2020 1.445 -0.008 -0.5505849965588437 16/Oct/2020 1.453 0.003 0.20689655172413793 15/Oct/2020 1.45 0.007 0.4851004851004851 14/Oct/2020 1.443 0.013 0.9090909090909091 13/Oct/2020 1.43 0.003 0.2102312543798178 12/Oct/2020 1.427 -0.003 -0.2097902097902098 09/Oct/2020 1.43 0.005 0.3508771929824561 08/Oct/2020 1.425 0.002 0.14054813773717498 07/Oct/2020 1.423 -0.005 -0.35014005602240894 06/Oct/2020 1.428 -0.004 -0.27932960893854747 05/Oct/2020 1.432 -0.005 -0.34794711203897005 02/Oct/2020 1.437 -0.001 -0.06954102920723226 01/Oct/2020 1.438 -0.011 -0.759144237405107 30/Sept/2020 1.449 0 0 29/Sept/2020 1.449 0.006 0.4158004158004158 28/Sept/2020 1.443 -0.004 -0.27643400138217 25/Sept/2020 1.447 0.006 0.4163775156141568 24/Sept/2020 1.441 -0.003 -0.2077562326869806 23/Sept/2020 1.444 -0.003 -0.2073255010366275 22/Sept/2020 1.447 -0.004 -0.27567195037904896 21/Sept/2020 1.451 0.003 0.20718232044198895 18/Sept/2020 1.448 0.007 0.4857737682165163 17/Sept/2020 1.441 -0.004 -0.2768166089965398 16/Sept/2020 1.445 0.004 0.2775850104094379 15/Sept/2020 1.441 -0.006 -0.414651002073255 14/Sept/2020 1.447 0.009 0.6258692628650904 11/Sept/2020 1.438 0.005 0.34891835310537334 10/Sept/2020 1.433 -0.013 -0.8990318118948825 09/Sept/2020 1.446 0.005 0.3469812630117974 08/Sept/2020 1.441 0.008 0.5582693649685974 07/Sept/2020 1.433 0 0 04/Sept/2020 1.433 0.001 0.06983240223463687 03/Sept/2020 1.432 0.005 0.350385423966363 02/Sept/2020 1.427 0.012 0.8480565371024735 01/Sept/2020 1.415 0.001 0.07072135785007072 28/Aug/2020 1.414 -0.01 -0.702247191011236 27/Aug/2020 1.424 0 0 26/Aug/2020 1.424 -0.006 -0.4195804195804196 25/Aug/2020 1.43 -0.007 -0.4871259568545581 24/Aug/2020 1.437 0.001 0.06963788300835655 21/Aug/2020 1.436 0.004 0.27932960893854747 20/Aug/2020 1.432 -0.01 -0.6934812760055479 19/Aug/2020 1.442 0.002 0.1388888888888889 18/Aug/2020 1.44 0.005 0.34843205574912894 17/Aug/2020 1.435 0.003 0.20949720670391062 14/Aug/2020 1.432 -0.008 -0.5555555555555556 13/Aug/2020 1.44 0.002 0.13908205841446453 12/Aug/2020 1.438 -0.011 -0.759144237405107 11/Aug/2020 1.449 -0.01 -0.6854009595613434 10/Aug/2020 1.459 0 0 07/Aug/2020 1.459 -0.004 -0.2734107997265892 06/Aug/2020 1.463 0.001 0.06839945280437756 05/Aug/2020 1.462 -0.003 -0.20477815699658702 04/Aug/2020 1.465 0.001 0.06830601092896176 03/Aug/2020 1.464 -0.003 -0.20449897750511248 31/Jul/2020 1.467 0.001 0.06821282401091405 30/Jul/2020 1.466 0.005 0.34223134839151265 29/Jul/2020 1.461 -0.001 -0.06839945280437756 28/Jul/2020 1.462 -0.001 -0.0683526999316473 27/Jul/2020 1.463 0.004 0.27416038382453733 24/Jul/2020 1.459 -0.005 -0.34153005464480873 23/Jul/2020 1.464 0.004 0.273972602739726 22/Jul/2020 1.46 0.007 0.4817618719889883 21/Jul/2020 1.453 0.001 0.06887052341597796 20/Jul/2020 1.452 -0.001 -0.06882312456985547 17/Jul/2020 1.453 -0.004 -0.27453671928620454 16/Jul/2020 1.457 0.005 0.3443526170798898 15/Jul/2020 1.452 -0.007 -0.47978067169294036 14/Jul/2020 1.459 0.002 0.13726835964310227 13/Jul/2020 1.457 -0.004 -0.2737850787132101 10/Jul/2020 1.461 0.002 0.13708019191226867 09/Jul/2020 1.459 -0.002 -0.13689253935660506 08/Jul/2020 1.461 0.005 0.3434065934065934 07/Jul/2020 1.456 0.001 0.06872852233676977 06/Jul/2020 1.455 -0.001 -0.06868131868131869 03/Jul/2020 1.456 0.002 0.1375515818431912 02/Jul/2020 1.454 0.003 0.2067539627842867 01/Jul/2020 1.451 -0.011 -0.7523939808481532 30/Jun/2020 1.462 0 0 29/Jun/2020 1.462 0.002 0.136986301369863 26/Jun/2020 1.46 -0.008 -0.5449591280653951 25/Jun/2020 1.468 0.019 1.311249137336094 24/Jun/2020 1.449 -0.002 -0.13783597518952448 23/Jun/2020 1.451 0.003 0.20718232044198895 22/Jun/2020 1.448 0.005 0.3465003465003465 19/Jun/2020 1.443 -0.029 -1.9701086956521738 18/Jun/2020 1.472 0.014 0.9602194787379973 17/Jun/2020 1.458 -0.001 -0.06854009595613433 16/Jun/2020 1.459 -0.005 -0.34153005464480873 15/Jun/2020 1.464 0.003 0.2053388090349076 12/Jun/2020 1.461 0.001 0.0684931506849315 11/Jun/2020 1.46 0.016 1.10803324099723 10/Jun/2020 1.444 0.009 0.627177700348432 09/Jun/2020 1.435 0.003 0.20949720670391062 08/Jun/2020 1.432 -0.003 -0.20905923344947736 05/Jun/2020 1.435 -0.011 -0.7607192254495159 04/Jun/2020 1.446 -0.007 -0.4817618719889883 03/Jun/2020 1.453 -0.008 -0.5475701574264202 02/Jun/2020 1.461 -0.004 -0.27303754266211605 01/Jun/2020 1.465 0.001 0.06830601092896176 29/May/2020 1.464 0.001 0.0683526999316473 28/May/2020 1.463 0.004 0.27416038382453733 27/May/2020 1.459 -0.006 -0.40955631399317405 26/May/2020 1.465 -0.004 -0.27229407760381213 22/May/2020 1.469 0.002 0.136332651670075 21/May/2020 1.467 0.006 0.4106776180698152 20/May/2020 1.461 0.012 0.8281573498964804 19/May/2020 1.449 -0.011 -0.7534246575342466 18/May/2020 1.46 -0.005 -0.3412969283276451 15/May/2020 1.465 0 0 14/May/2020 1.465 -0.001 -0.06821282401091405 13/May/2020 1.466 0.007 0.47978067169294036 12/May/2020 1.459 -0.005 -0.34153005464480873 11/May/2020 1.464 0.003 0.2053388090349076 07/May/2020 1.461 -0.005 -0.34106412005457026 06/May/2020 1.466 -0.001 -0.0681663258350375 05/May/2020 1.467 0.005 0.34199726402188785 01/May/2020 1.462 -0.001 -0.0683526999316473 30/Apr/2020 1.463 0.004 0.27416038382453733 29/Apr/2020 1.459 0.003 0.20604395604395603 28/Apr/2020 1.456 0.001 0.06872852233676977 27/Apr/2020 1.455 -0.004 -0.27416038382453733 24/Apr/2020 1.459 0.002 0.13726835964310227 23/Apr/2020 1.457 0.002 0.13745704467353953 22/Apr/2020 1.455 0.004 0.27567195037904896 21/Apr/2020 1.451 0.005 0.3457814661134163 20/Apr/2020 1.446 -0.004 -0.27586206896551724 17/Apr/2020 1.45 0.001 0.06901311249137336 16/Apr/2020 1.449 0 0 15/Apr/2020 1.449 -0.003 -0.2066115702479339 14/Apr/2020 1.452 0.006 0.4149377593360996 09/Apr/2020 1.446 0.016 1.118881118881119 08/Apr/2020 1.43 0.001 0.06997900629811056 07/Apr/2020 1.429 0 0 06/Apr/2020 1.429 -0.005 -0.3486750348675035 03/Apr/2020 1.434 -0.003 -0.20876826722338204 02/Apr/2020 1.437 -0.005 -0.34674063800277394 01/Apr/2020 1.442 0.011 0.7686932215234102 31/Mar/2020 1.431 -0.014 -0.9688581314878892 30/Mar/2020 1.445 0.014 0.9783368273934312 27/Mar/2020 1.431 0.002 0.13995801259622112 26/Mar/2020 1.429 0.002 0.1401541695865452 25/Mar/2020 1.427 -0.008 -0.5574912891986062 24/Mar/2020 1.435 0.011 0.7724719101123596 23/Mar/2020 1.424 0.02 1.4245014245014245 20/Mar/2020 1.404 0.076 5.72289156626506 19/Mar/2020 1.328 -0.042 -3.065693430656934 18/Mar/2020 1.37 -0.023 -1.6511127063890882 17/Mar/2020 1.393 -0.028 -1.9704433497536946 16/Mar/2020 1.421 0.002 0.14094432699083861 13/Mar/2020 1.419 -0.043 -2.9411764705882355 12/Mar/2020 1.462 0.014 0.9668508287292817 11/Mar/2020 1.448 -0.004 -0.27548209366391185 10/Mar/2020 1.452 -0.046 -3.0707610146862483 09/Mar/2020 1.498 0.058 4.027777777777778 06/Mar/2020 1.44 0.03 2.127659574468085 05/Mar/2020 1.41 -0.001 -0.07087172218284904 04/Mar/2020 1.411 0.008 0.5702066999287242 03/Mar/2020 1.403 -0.005 -0.35511363636363635 02/Mar/2020 1.408 0.002 0.1422475106685633 28/Feb/2020 1.406 0.007 0.5003573981415297 27/Feb/2020 1.399 0 0 26/Feb/2020 1.399 0.005 0.3586800573888092 25/Feb/2020 1.394 -0.004 -0.2861230329041488 24/Feb/2020 1.398 0.015 1.0845986984815619 21/Feb/2020 1.383 0.003 0.21739130434782608 20/Feb/2020 1.38 0.004 0.29069767441860467 19/Feb/2020 1.376 0.002 0.14556040756914118 18/Feb/2020 1.374 0.001 0.07283321194464676 17/Feb/2020 1.373 -0.001 -0.07278020378457059 14/Feb/2020 1.374 -0.003 -0.2178649237472767 13/Feb/2020 1.377 -0.002 -0.145032632342277 12/Feb/2020 1.379 0.002 0.14524328249818447 11/Feb/2020 1.377 -0.001 -0.07256894049346879 10/Feb/2020 1.378 0.002 0.14534883720930233 07/Feb/2020 1.376 0.004 0.2915451895043732 06/Feb/2020 1.372 0 0 05/Feb/2020 1.372 -0.007 -0.5076142131979695 04/Feb/2020 1.379 -0.006 -0.4332129963898917 03/Feb/2020 1.385 -0.001 -0.07215007215007214 31/Jan/2020 1.386 -0.002 -0.1440922190201729 30/Jan/2020 1.388 0.005 0.3615328994938539 29/Jan/2020 1.383 -0.005 -0.36023054755043227 28/Jan/2020 1.388 0.002 0.1443001443001443 27/Jan/2020 1.386 0.01 0.7267441860465116 24/Jan/2020 1.376 0.005 0.36469730123997085 23/Jan/2020 1.371 0.005 0.36603221083455345 22/Jan/2020 1.366 0.005 0.36737692872887584 21/Jan/2020 1.361 -0.001 -0.07342143906020558 20/Jan/2020 1.362 -0.004 -0.29282576866764276 17/Jan/2020 1.366 -0.001 -0.07315288953913679 16/Jan/2020 1.367 0.002 0.14652014652014653 15/Jan/2020 1.365 0.015 1.1111111111111112 14/Jan/2020 1.35 -0.001 -0.07401924500370097 13/Jan/2020 1.351 0.007 0.5208333333333334 10/Jan/2020 1.344 0 0 09/Jan/2020 1.344 -0.004 -0.29673590504451036 08/Jan/2020 1.348 -0.004 -0.2958579881656805 07/Jan/2020 1.352 -0.001 -0.07390983000739099 06/Jan/2020 1.353 -0.003 -0.22123893805309736 03/Jan/2020 1.356 0.02 1.4970059880239521 02/Jan/2020 1.336 0.001 0.0749063670411985 31/Dec/2019 1.335 -0.003 -0.2242152466367713 30/Dec/2019 1.338 -0.01 -0.7418397626112759 27/Dec/2019 1.348 0.002 0.1485884101040119 24/Dec/2019 1.346 -0.002 -0.14836795252225518 23/Dec/2019 1.348 0.007 0.5219985085756897 20/Dec/2019 1.341 -0.003 -0.22321428571428573 19/Dec/2019 1.344 -0.004 -0.29673590504451036 18/Dec/2019 1.348 0.003 0.22304832713754646 17/Dec/2019 1.345 -0.003 -0.22255192878338279 16/Dec/2019 1.348 0.013 0.9737827715355806 13/Dec/2019 1.335 -0.012 -0.89086859688196 12/Dec/2019 1.347 0.002 0.14869888475836432 11/Dec/2019 1.345 0.001 0.0744047619047619 10/Dec/2019 1.344 -0.004 -0.29673590504451036 09/Dec/2019 1.348 0.002 0.1485884101040119 06/Dec/2019 1.346 0.002 0.1488095238095238 05/Dec/2019 1.344 -0.009 -0.6651884700665188 04/Dec/2019 1.353 0.004 0.2965159377316531 03/Dec/2019 1.349 -0.001 -0.07407407407407407 02/Dec/2019 1.35 -0.009 -0.6622516556291391 29/Nov/2019 1.359 0.004 0.2952029520295203 28/Nov/2019 1.355 -0.001 -0.07374631268436578 27/Nov/2019 1.356 0.001 0.07380073800738007 26/Nov/2019 1.355 0.009 0.6686478454680534 25/Nov/2019 1.346 -0.003 -0.2223869532987398 22/Nov/2019 1.349 0.007 0.5216095380029806 21/Nov/2019 1.342 -0.009 -0.6661732050333087 20/Nov/2019 1.351 0.007 0.5208333333333334 19/Nov/2019 1.344 0 0 18/Nov/2019 1.344 -0.003 -0.22271714922049 15/Nov/2019 1.347 0.001 0.07429420505200594 14/Nov/2019 1.346 0.001 0.07434944237918216 13/Nov/2019 1.345 0.01 0.7490636704119851 12/Nov/2019 1.335 -0.008 -0.5956813104988831 11/Nov/2019 1.343 0.002 0.14914243102162567 08/Nov/2019 1.341 -0.006 -0.44543429844098 07/Nov/2019 1.347 0.003 0.22321428571428573 06/Nov/2019 1.344 -0.007 -0.5181347150259067 05/Nov/2019 1.351 -0.007 -0.5154639175257731 04/Nov/2019 1.358 -0.008 -0.5856515373352855 01/Nov/2019 1.366 0.002 0.1466275659824047 31/Oct/2019 1.364 0.01 0.7385524372230429 30/Oct/2019 1.354 0.003 0.22205773501110287 29/Oct/2019 1.351 -0.01 -0.7347538574577517 28/Oct/2019 1.361 -0.003 -0.21994134897360704 25/Oct/2019 1.364 0.006 0.4418262150220913 24/Oct/2019 1.358 0.004 0.29542097488921715 23/Oct/2019 1.354 0.005 0.37064492216456635 22/Oct/2019 1.349 0.004 0.29739776951672864 21/Oct/2019 1.345 -0.007 -0.5177514792899408 18/Oct/2019 1.352 0.001 0.07401924500370097 17/Oct/2019 1.351 -0.016 -1.1704462326261886 16/Oct/2019 1.367 -0.003 -0.21897810218978103 15/Oct/2019 1.37 0.001 0.07304601899196493 14/Oct/2019 1.369 0.003 0.21961932650073207 11/Oct/2019 1.366 -0.022 -1.585014409221902 10/Oct/2019 1.388 -0.009 -0.6442376521116678 09/Oct/2019 1.397 -0.004 -0.28551034975017847 08/Oct/2019 1.401 0.003 0.2145922746781116 07/Oct/2019 1.398 0 0 04/Oct/2019 1.398 0.002 0.14326647564469913 03/Oct/2019 1.396 0.004 0.28735632183908044 02/Oct/2019 1.392 0.011 0.7965242577842143 01/Oct/2019 1.381 -0.01 -0.7189072609633357 30/Sept/2019 1.391 -0.002 -0.14357501794687724 27/Sept/2019 1.393 0.001 0.07183908045977011 26/Sept/2019 1.392 -0.002 -0.14347202295552366 25/Sept/2019 1.394 0.004 0.28776978417266186 24/Sept/2019 1.39 0.003 0.21629416005767843 23/Sept/2019 1.387 0.011 0.7994186046511628 20/Sept/2019 1.376 0 0 19/Sept/2019 1.376 0.007 0.5113221329437546 18/Sept/2019 1.369 0.002 0.14630577907827358 17/Sept/2019 1.367 0.011 0.8112094395280236 16/Sept/2019 1.356 0.002 0.14771048744460857 13/Sept/2019 1.354 -0.013 -0.9509875640087784 12/Sept/2019 1.367 0.006 0.440852314474651 11/Sept/2019 1.361 -0.005 -0.36603221083455345 10/Sept/2019 1.366 -0.011 -0.7988380537400145 09/Sept/2019 1.377 0.004 0.29133284777858703 06/Sept/2019 1.373 0 0 05/Sept/2019 1.373 -0.017 -1.223021582733813 04/Sept/2019 1.39 -0.016 -1.1379800853485065 03/Sept/2019 1.406 0.012 0.860832137733142 02/Sept/2019 1.394 0.002 0.14367816091954022 30/Aug/2019 1.392 0.002 0.14388489208633093 29/Aug/2019 1.39 0.004 0.2886002886002886 28/Aug/2019 1.386 0.013 0.9468317552804079 27/Aug/2019 1.373 0.009 0.6598240469208211 23/Aug/2019 1.364 -0.012 -0.872093023255814 22/Aug/2019 1.376 -0.002 -0.14513788098693758 21/Aug/2019 1.378 -0.005 -0.3615328994938539 20/Aug/2019 1.383 0.011 0.8017492711370262 19/Aug/2019 1.372 -0.015 -1.0814708002883922 16/Aug/2019 1.387 0.001 0.07215007215007214 15/Aug/2019 1.386 0.011 0.8 14/Aug/2019 1.375 0.009 0.6588579795021962 13/Aug/2019 1.366 0.006 0.4411764705882353 12/Aug/2019 1.36 -0.005 -0.3663003663003663 09/Aug/2019 1.365 0.004 0.29390154298310067 08/Aug/2019 1.361 -0.013 -0.9461426491994177 07/Aug/2019 1.374 0.015 1.1037527593818985 06/Aug/2019 1.359 0.002 0.14738393515106854 05/Aug/2019 1.357 0.007 0.5185185185185185 02/Aug/2019 1.35 0.009 0.6711409395973155 01/Aug/2019 1.341 0.01 0.7513148009015778 31/Jul/2019 1.331 -0.002 -0.15003750937734434 30/Jul/2019 1.333 -0.002 -0.149812734082397 29/Jul/2019 1.335 0.002 0.15003750937734434 26/Jul/2019 1.333 -0.003 -0.2245508982035928 25/Jul/2019 1.336 0.001 0.0749063670411985 24/Jul/2019 1.335 -0.001 -0.0748502994011976 23/Jul/2019 1.336 0.004 0.3003003003003003 22/Jul/2019 1.332 0.005 0.37678975131876413 19/Jul/2019 1.327 -0.002 -0.1504890895410083 18/Jul/2019 1.329 0.005 0.3776435045317221 17/Jul/2019 1.324 0 0 16/Jul/2019 1.324 0.004 0.30303030303030304 15/Jul/2019 1.32 0.003 0.22779043280182232 12/Jul/2019 1.317 -0.005 -0.37821482602118 11/Jul/2019 1.322 -0.001 -0.07558578987150416 10/Jul/2019 1.323 -0.006 -0.45146726862302483 09/Jul/2019 1.329 -0.003 -0.22522522522522523 08/Jul/2019 1.332 -0.002 -0.14992503748125938 05/Jul/2019 1.334 -0.004 -0.29895366218236175 04/Jul/2019 1.338 0.001 0.07479431563201197 03/Jul/2019 1.337 0.013 0.9818731117824774 02/Jul/2019 1.324 0.009 0.6844106463878327 01/Jul/2019 1.315 0.002 0.15232292460015232 28/Jun/2019 1.313 0.001 0.07621951219512195 27/Jun/2019 1.312 -0.006 -0.4552352048558422 26/Jun/2019 1.318 0.001 0.07593014426727411 25/Jun/2019 1.317 -0.003 -0.22727272727272727 24/Jun/2019 1.32 0.002 0.15174506828528073 21/Jun/2019 1.318 -0.001 -0.0758150113722517 20/Jun/2019 1.319 0.005 0.380517503805175 19/Jun/2019 1.314 -0.005 -0.37907505686125853 18/Jun/2019 1.319 0.005 0.380517503805175 17/Jun/2019 1.314 -0.005 -0.37907505686125853 14/Jun/2019 1.319 0.003 0.22796352583586627 13/Jun/2019 1.316 0.001 0.07604562737642585 12/Jun/2019 1.315 0.001 0.076103500761035 11/Jun/2019 1.314 -0.004 -0.30349013657056145 10/Jun/2019 1.318 0.002 0.1519756838905775 07/Jun/2019 1.316 0.001 0.07604562737642585 06/Jun/2019 1.315 0.003 0.22865853658536586 05/Jun/2019 1.312 -0.001 -0.07616146230007616 04/Jun/2019 1.313 0 0 03/Jun/2019 1.313 0.001 0.07621951219512195 31/May/2019 1.312 0.007 0.5363984674329502 30/May/2019 1.305 0.001 0.07668711656441718 29/May/2019 1.304 0 0 28/May/2019 1.304 0.005 0.3849114703618168 24/May/2019 1.299 0.003 0.23148148148148148 23/May/2019 1.296 0.005 0.3872966692486445 22/May/2019 1.291 0.005 0.38880248833592534 21/May/2019 1.286 -0.003 -0.23273855702094648 20/May/2019 1.289 -0.002 -0.15491866769945778 17/May/2019 1.291 0.002 0.1551590380139643 16/May/2019 1.289 0 0 15/May/2019 1.289 0.008 0.624512099921936 14/May/2019 1.281 0.002 0.1563721657544957 13/May/2019 1.279 0 0 10/May/2019 1.279 0 0 09/May/2019 1.279 -0.004 -0.3117692907248636 08/May/2019 1.283 0.009 0.706436420722135 07/May/2019 1.274 0.003 0.23603461841070023 03/May/2019 1.271 -0.005 -0.39184952978056425 02/May/2019 1.276 -0.001 -0.07830853563038372 01/May/2019 1.277 0.005 0.39308176100628933 30/Apr/2019 1.272 -0.004 -0.31347962382445144 29/Apr/2019 1.276 0 0 26/Apr/2019 1.276 0 0 25/Apr/2019 1.276 0.005 0.3933910306845004 24/Apr/2019 1.271 0.003 0.23659305993690852 23/Apr/2019 1.268 -0.001 -0.07880220646178093 18/Apr/2019 1.269 0.002 0.15785319652722968 17/Apr/2019 1.267 -0.003 -0.23622047244094488 16/Apr/2019 1.27 0.002 0.15772870662460567 15/Apr/2019 1.268 -0.005 -0.3927729772191673 12/Apr/2019 1.273 -0.009 -0.7020280811232449 11/Apr/2019 1.282 0.002 0.15625 10/Apr/2019 1.28 0 0 09/Apr/2019 1.28 0 0 08/Apr/2019 1.28 0.004 0.31347962382445144 05/Apr/2019 1.276 -0.009 -0.7003891050583657 04/Apr/2019 1.285 -0.002 -0.1554001554001554 03/Apr/2019 1.287 -0.007 -0.5409582689335394 02/Apr/2019 1.294 0.001 0.07733952049497293 01/Apr/2019 1.293 0 0 29/Mar/2019 1.293 -0.006 -0.4618937644341801 28/Mar/2019 1.299 0.002 0.15420200462606015 27/Mar/2019 1.297 -0.001 -0.07704160246533127 26/Mar/2019 1.298 0.001 0.07710100231303008 25/Mar/2019 1.297 0.001 0.07716049382716049 22/Mar/2019 1.296 0.006 0.46511627906976744 21/Mar/2019 1.29 0.014 1.09717868338558 20/Mar/2019 1.276 0.005 0.3933910306845004 19/Mar/2019 1.271 0.003 0.23659305993690852 18/Mar/2019 1.268 0.002 0.1579778830963665 15/Mar/2019 1.266 0.002 0.15822784810126583 14/Mar/2019 1.264 -0.005 -0.39401103230890466 13/Mar/2019 1.269 -0.002 -0.15735641227380015 12/Mar/2019 1.271 -0.001 -0.07861635220125786 11/Mar/2019 1.272 0.001 0.07867820613690008 08/Mar/2019 1.271 0.001 0.07874015748031496 07/Mar/2019 1.27 0.008 0.6339144215530903 06/Mar/2019 1.262 0.002 0.15873015873015872 05/Mar/2019 1.26 0.004 0.3184713375796178 04/Mar/2019 1.256 0.001 0.0796812749003984 01/Mar/2019 1.255 -0.001 -0.07961783439490445 28/Feb/2019 1.256 -0.009 -0.7114624505928854 27/Feb/2019 1.265 0 0 26/Feb/2019 1.265 -0.004 -0.31520882584712373 25/Feb/2019 1.269 -0.004 -0.31421838177533384 22/Feb/2019 1.273 0.005 0.3943217665615142 21/Feb/2019 1.268 -0.003 -0.23603461841070023 20/Feb/2019 1.271 -0.002 -0.15710919088766692 19/Feb/2019 1.273 0.001 0.07861635220125786 18/Feb/2019 1.272 -0.002 -0.15698587127158556 15/Feb/2019 1.274 0.002 0.15723270440251572 14/Feb/2019 1.272 0.003 0.2364066193853428 13/Feb/2019 1.269 -0.001 -0.07874015748031496 12/Feb/2019 1.27 -0.003 -0.2356637863315004 11/Feb/2019 1.273 0.002 0.15735641227380015 08/Feb/2019 1.271 0 0 07/Feb/2019 1.271 0.005 0.3949447077409163 06/Feb/2019 1.266 0.006 0.47619047619047616 05/Feb/2019 1.26 -0.002 -0.15847860538827258 04/Feb/2019 1.262 -0.003 -0.23715415019762845 01/Feb/2019 1.265 0.001 0.07911392405063292 31/Jan/2019 1.264 0.001 0.0791765637371338 30/Jan/2019 1.263 0.001 0.07923930269413629 29/Jan/2019 1.262 0.008 0.6379585326953748 28/Jan/2019 1.254 -0.006 -0.47619047619047616 25/Jan/2019 1.26 0.002 0.1589825119236884 24/Jan/2019 1.258 0.009 0.7205764611689351 23/Jan/2019 1.249 -0.002 -0.15987210231814547 22/Jan/2019 1.251 0 0 21/Jan/2019 1.251 0.004 0.32076984763432237 18/Jan/2019 1.247 -0.006 -0.4788507581803671 17/Jan/2019 1.253 0.004 0.32025620496397117 16/Jan/2019 1.249 -0.006 -0.47808764940239046 15/Jan/2019 1.255 0.001 0.07974481658692185 14/Jan/2019 1.254 0.002 0.1597444089456869 11/Jan/2019 1.252 -0.005 -0.39777247414478917 10/Jan/2019 1.257 0.003 0.23923444976076555 09/Jan/2019 1.254 -0.002 -0.1592356687898089 08/Jan/2019 1.256 -0.001 -0.07955449482895784 07/Jan/2019 1.257 -0.001 -0.0794912559618442 04/Jan/2019 1.258 0.001 0.07955449482895784 03/Jan/2019 1.257 -0.003 -0.23809523809523808 02/Jan/2019 1.26 0.01 0.8 31/Dec/2018 1.25 -0.003 -0.23942537909018355 28/Dec/2018 1.253 -0.001 -0.07974481658692185 27/Dec/2018 1.254 -0.001 -0.0796812749003984 24/Dec/2018 1.255 0.005 0.4 21/Dec/2018 1.25 -0.004 -0.3189792663476874 20/Dec/2018 1.254 -0.002 -0.1592356687898089 19/Dec/2018 1.256 -0.001 -0.07955449482895784 18/Dec/2018 1.257 0.004 0.3192338387869114 17/Dec/2018 1.253 0.002 0.15987210231814547 14/Dec/2018 1.251 -0.005 -0.3980891719745223 13/Dec/2018 1.256 -0.005 -0.3965107057890563 12/Dec/2018 1.261 -0.001 -0.07923930269413629 11/Dec/2018 1.262 0.002 0.15873015873015872 10/Dec/2018 1.26 0.009 0.7194244604316546 07/Dec/2018 1.251 0.004 0.32076984763432237 06/Dec/2018 1.247 0.006 0.48348106365834004 05/Dec/2018 1.241 0.004 0.32336297493936944 04/Dec/2018 1.237 0.013 1.0620915032679739 03/Dec/2018 1.224 -0.003 -0.24449877750611246 30/Nov/2018 1.227 -0.004 -0.3249390739236393 29/Nov/2018 1.231 0.004 0.32599837000814996 28/Nov/2018 1.227 -0.004 -0.3249390739236393 27/Nov/2018 1.231 -0.001 -0.08116883116883117 26/Nov/2018 1.232 -0.004 -0.32362459546925565 23/Nov/2018 1.236 0.004 0.3246753246753247 22/Nov/2018 1.232 0 0 21/Nov/2018 1.232 -0.001 -0.08110300081103 20/Nov/2018 1.233 -0.001 -0.08103727714748785 19/Nov/2018 1.234 0.004 0.3252032520325203 16/Nov/2018 1.23 0 0 15/Nov/2018 1.23 0.003 0.24449877750611246 14/Nov/2018 1.227 -0.004 -0.3249390739236393 13/Nov/2018 1.231 -0.005 -0.4045307443365696 12/Nov/2018 1.236 0.01 0.8156606851549756 09/Nov/2018 1.226 0.002 0.16339869281045752 08/Nov/2018 1.224 -0.001 -0.08163265306122448 07/Nov/2018 1.225 -0.006 -0.487408610885459 06/Nov/2018 1.231 0 0 05/Nov/2018 1.231 -0.004 -0.32388663967611336 02/Nov/2018 1.235 0.001 0.08103727714748785 01/Nov/2018 1.234 -0.006 -0.4838709677419355 31/Oct/2018 1.24 -0.001 -0.08058017727639001 30/Oct/2018 1.241 0.001 0.08064516129032258 29/Oct/2018 1.24 -0.001 -0.08058017727639001 26/Oct/2018 1.241 0.005 0.4045307443365696 25/Oct/2018 1.236 0.001 0.08097165991902834 24/Oct/2018 1.235 0.004 0.3249390739236393 23/Oct/2018 1.231 0.007 0.5718954248366013 22/Oct/2018 1.224 -0.003 -0.24449877750611246 19/Oct/2018 1.227 0.004 0.3270645952575634 18/Oct/2018 1.223 0.001 0.08183306055646482 17/Oct/2018 1.222 0.006 0.4934210526315789 16/Oct/2018 1.216 0 0 15/Oct/2018 1.216 0.004 0.33003300330033003 12/Oct/2018 1.212 0.004 0.33112582781456956 11/Oct/2018 1.208 0.001 0.08285004142502071 10/Oct/2018 1.207 -0.004 -0.33030553261767137 09/Oct/2018 1.211 -0.003 -0.2471169686985173 08/Oct/2018 1.214 -0.002 -0.16447368421052633 05/Oct/2018 1.216 -0.003 -0.2461033634126333 04/Oct/2018 1.219 -0.012 -0.974817221770918 03/Oct/2018 1.231 0.002 0.16273393002441008 02/Oct/2018 1.229 0.004 0.32653061224489793 01/Oct/2018 1.225 -0.005 -0.4065040650406504 28/Sept/2018 1.23 0.003 0.24449877750611246 27/Sept/2018 1.227 0.005 0.40916530278232405 26/Sept/2018 1.222 0.003 0.2461033634126333 25/Sept/2018 1.219 -0.008 -0.6519967400162999 24/Sept/2018 1.227 0 0 21/Sept/2018 1.227 0.003 0.24509803921568626 20/Sept/2018 1.224 0 0 19/Sept/2018 1.224 -0.008 -0.6493506493506493 18/Sept/2018 1.232 0 0 17/Sept/2018 1.232 0 0 14/Sept/2018 1.232 -0.004 -0.32362459546925565 13/Sept/2018 1.236 -0.001 -0.08084074373484236 12/Sept/2018 1.237 0.001 0.08090614886731391 11/Sept/2018 1.236 -0.005 -0.40290088638195004 10/Sept/2018 1.241 -0.002 -0.16090104585679807 07/Sept/2018 1.243 0.001 0.08051529790660225 06/Sept/2018 1.242 -0.002 -0.1607717041800643 05/Sept/2018 1.244 -0.005 -0.400320256204964 04/Sept/2018 1.249 0.002 0.16038492381716118 03/Sept/2018 1.247 0.002 0.1606425702811245 31/Aug/2018 1.245 0.004 0.32232070910556004 30/Aug/2018 1.241 -0.003 -0.24115755627009647 29/Aug/2018 1.244 -0.001 -0.08032128514056225 28/Aug/2018 1.245 -0.003 -0.2403846153846154 24/Aug/2018 1.248 0 0 23/Aug/2018 1.248 -0.001 -0.08006405124099279 22/Aug/2018 1.249 -0.002 -0.15987210231814547 21/Aug/2018 1.251 -0.002 -0.1596169193934557 20/Aug/2018 1.253 -0.004 -0.31821797931583135 17/Aug/2018 1.257 0.003 0.23923444976076555 16/Aug/2018 1.254 0 0 15/Aug/2018 1.254 0.003 0.23980815347721823 14/Aug/2018 1.251 -0.003 -0.23923444976076555 13/Aug/2018 1.254 0.003 0.23980815347721823 10/Aug/2018 1.251 0.005 0.4012841091492777 09/Aug/2018 1.246 -0.001 -0.08019246190858059 08/Aug/2018 1.247 -0.001 -0.08012820512820513 07/Aug/2018 1.248 0.001 0.08019246190858059 06/Aug/2018 1.247 0.007 0.5645161290322581 03/Aug/2018 1.24 0 0 02/Aug/2018 1.24 -0.002 -0.1610305958132045 01/Aug/2018 1.242 -0.001 -0.08045052292839903 31/Jul/2018 1.243 -0.002 -0.1606425702811245 30/Jul/2018 1.245 -0.005 -0.4 27/Jul/2018 1.25 -0.001 -0.07993605115907274 26/Jul/2018 1.251 -0.002 -0.1596169193934557 25/Jul/2018 1.253 0 0 24/Jul/2018 1.253 -0.004 -0.31821797931583135 23/Jul/2018 1.257 -0.003 -0.23809523809523808 20/Jul/2018 1.26 0.004 0.3184713375796178 19/Jul/2018 1.256 0.001 0.0796812749003984 18/Jul/2018 1.255 0.005 0.4 17/Jul/2018 1.25 0 0 16/Jul/2018 1.25 -0.003 -0.23942537909018355 13/Jul/2018 1.253 0.003 0.24 12/Jul/2018 1.25 0 0 11/Jul/2018 1.25 0 0 10/Jul/2018 1.25 0.002 0.16025641025641027 09/Jul/2018 1.248 -0.004 -0.3194888178913738 06/Jul/2018 1.252 0.003 0.2401921537229784 05/Jul/2018 1.249 -0.001 -0.08 04/Jul/2018 1.25 0.001 0.08006405124099279 03/Jul/2018 1.249 0 0 02/Jul/2018 1.249 -0.002 -0.15987210231814547 29/Jun/2018 1.251 -0.001 -0.07987220447284345 28/Jun/2018 1.252 0.002 0.16 27/Jun/2018 1.25 0.005 0.40160642570281124 26/Jun/2018 1.245 0.001 0.08038585209003216 25/Jun/2018 1.244 0.002 0.1610305958132045 22/Jun/2018 1.242 0.002 0.16129032258064516 21/Jun/2018 1.24 -0.007 -0.5613472333600642 20/Jun/2018 1.247 0 0 19/Jun/2018 1.247 0.002 0.1606425702811245 18/Jun/2018 1.245 0.002 0.16090104585679807 15/Jun/2018 1.243 0.004 0.3228410008071025 14/Jun/2018 1.239 0.002 0.16168148746968472 13/Jun/2018 1.237 0.008 0.6509357200976403 12/Jun/2018 1.229 -0.003 -0.2435064935064935 11/Jun/2018 1.232 -0.004 -0.32362459546925565 08/Jun/2018 1.236 0.004 0.3246753246753247 07/Jun/2018 1.232 -0.008 -0.6451612903225806 06/Jun/2018 1.24 -0.007 -0.5613472333600642 05/Jun/2018 1.247 0 0 04/Jun/2018 1.247 -0.001 -0.08012820512820513 01/Jun/2018 1.248 -0.004 -0.3194888178913738 31/May/2018 1.252 0.001 0.07993605115907274 30/May/2018 1.251 -0.005 -0.3980891719745223 29/May/2018 1.256 0.018 1.4539579967689822 25/May/2018 1.238 0.009 0.7323026851098454 24/May/2018 1.229 0.001 0.08143322475570032 23/May/2018 1.228 0.006 0.4909983633387889 22/May/2018 1.222 -0.004 -0.3262642740619902 21/May/2018 1.226 0.005 0.4095004095004095 18/May/2018 1.221 -0.002 -0.1635322976287817 17/May/2018 1.223 -0.003 -0.24469820554649266 16/May/2018 1.226 0 0 15/May/2018 1.226 0 0 14/May/2018 1.226 -0.004 -0.3252032520325203 11/May/2018 1.23 -0.001 -0.08123476848090982 10/May/2018 1.231 0.005 0.4078303425774878 09/May/2018 1.226 -0.008 -0.6482982171799028 08/May/2018 1.234 -0.003 -0.2425222312045271 04/May/2018 1.237 0.005 0.40584415584415584 03/May/2018 1.232 0.003 0.24410089503661514 02/May/2018 1.229 -0.006 -0.48582995951417 01/May/2018 1.235 0.003 0.2435064935064935 30/Apr/2018 1.232 0.002 0.16260162601626016 27/Apr/2018 1.23 0.007 0.5723630417007359 26/Apr/2018 1.223 0.005 0.41050903119868637 25/Apr/2018 1.218 -0.002 -0.16393442622950818 24/Apr/2018 1.22 -0.002 -0.16366612111292964 23/Apr/2018 1.222 -0.003 -0.24489795918367346 20/Apr/2018 1.225 -0.002 -0.16299918500407498 19/Apr/2018 1.227 -0.006 -0.48661800486618007 18/Apr/2018 1.233 0.004 0.32546786004882017 17/Apr/2018 1.229 0 0 16/Apr/2018 1.229 -0.003 -0.2435064935064935 13/Apr/2018 1.232 -0.004 -0.32362459546925565 12/Apr/2018 1.236 -0.002 -0.16155088852988692 11/Apr/2018 1.238 0.003 0.242914979757085 10/Apr/2018 1.235 -0.002 -0.16168148746968472 09/Apr/2018 1.237 0.002 0.16194331983805668 06/Apr/2018 1.235 -0.001 -0.08090614886731391 05/Apr/2018 1.236 -0.009 -0.7228915662650602 04/Apr/2018 1.245 -0.002 -0.16038492381716118 03/Apr/2018 1.247 0.002 0.1606425702811245 29/Mar/2018 1.245 0.001 0.08038585209003216 28/Mar/2018 1.244 0.004 0.3225806451612903 27/Mar/2018 1.24 0.003 0.2425222312045271 26/Mar/2018 1.237 0.001 0.08090614886731391 23/Mar/2018 1.236 0.002 0.1620745542949757 22/Mar/2018 1.234 0.006 0.48859934853420195 21/Mar/2018 1.228 -0.008 -0.6472491909385113 20/Mar/2018 1.236 0.007 0.5695687550854354 19/Mar/2018 1.229 -0.006 -0.48582995951417 16/Mar/2018 1.235 0.002 0.16220600162206 15/Mar/2018 1.233 0.008 0.6530612244897959 14/Mar/2018 1.225 0.003 0.24549918166939444 13/Mar/2018 1.222 0.001 0.0819000819000819 12/Mar/2018 1.221 0.001 0.08196721311475409 09/Mar/2018 1.22 -0.001 -0.0819000819000819 08/Mar/2018 1.221 -0.001 -0.08183306055646482 07/Mar/2018 1.222 0.009 0.7419620774938169 06/Mar/2018 1.213 -0.012 -0.9795918367346939 05/Mar/2018 1.225 -0.003 -0.24429967426710097 02/Mar/2018 1.228 0 0 01/Mar/2018 1.228 0.009 0.7383100902379 28/Feb/2018 1.219 0 0 27/Feb/2018 1.219 0 0 26/Feb/2018 1.219 0.001 0.08210180623973727 23/Feb/2018 1.218 0.003 0.24691358024691357 22/Feb/2018 1.215 -0.002 -0.16433853738701726 21/Feb/2018 1.217 0.006 0.495458298926507 20/Feb/2018 1.211 0 0 19/Feb/2018 1.211 0.002 0.1654259718775848 16/Feb/2018 1.209 0.01 0.8340283569641368 15/Feb/2018 1.199 -0.01 -0.8271298593879239 14/Feb/2018 1.209 -0.001 -0.08264462809917356 13/Feb/2018 1.21 0 0 12/Feb/2018 1.21 -0.005 -0.411522633744856 09/Feb/2018 1.215 0.007 0.5794701986754967 08/Feb/2018 1.208 -0.007 -0.5761316872427984 07/Feb/2018 1.215 -0.007 -0.5728314238952537 06/Feb/2018 1.222 0.009 0.7419620774938169 05/Feb/2018 1.213 0 0 02/Feb/2018 1.213 -0.001 -0.08237232289950576 01/Feb/2018 1.214 -0.009 -0.7358953393295176 31/Jan/2018 1.223 -0.001 -0.08169934640522876 30/Jan/2018 1.224 0.001 0.08176614881439084 29/Jan/2018 1.223 -0.003 -0.24469820554649266 26/Jan/2018 1.226 0.002 0.16339869281045752 25/Jan/2018 1.224 -0.003 -0.24449877750611246 24/Jan/2018 1.227 -0.004 -0.3249390739236393 23/Jan/2018 1.231 0.002 0.16273393002441008 22/Jan/2018 1.229 -0.002 -0.16246953696181965 19/Jan/2018 1.231 -0.001 -0.08116883116883117 18/Jan/2018 1.232 -0.004 -0.32362459546925565 17/Jan/2018 1.236 0.001 0.08097165991902834 16/Jan/2018 1.235 0.001 0.08103727714748785 15/Jan/2018 1.234 0.002 0.16233766233766234 12/Jan/2018 1.232 -0.005 -0.4042037186742118 11/Jan/2018 1.237 0.003 0.24311183144246354 10/Jan/2018 1.234 -0.006 -0.4838709677419355 09/Jan/2018 1.24 -0.002 -0.1610305958132045 08/Jan/2018 1.242 0.002 0.16129032258064516 05/Jan/2018 1.24 0.002 0.16155088852988692 04/Jan/2018 1.238 0 0 03/Jan/2018 1.238 0.003 0.242914979757085 02/Jan/2018 1.235 -0.01 -0.8032128514056225 29/Dec/2017 1.245 0.003 0.24154589371980675 28/Dec/2017 1.242 0.004 0.32310177705977383 27/Dec/2017 1.238 0.002 0.16181229773462782 22/Dec/2017 1.236 0.005 0.4061738424045491 21/Dec/2017 1.231 -0.004 -0.32388663967611336 20/Dec/2017 1.235 -0.012 -0.9623095429029671 19/Dec/2017 1.247 -0.002 -0.16012810248198558 18/Dec/2017 1.249 0.001 0.08012820512820513 15/Dec/2017 1.248 0.008 0.6451612903225806 14/Dec/2017 1.24 0.005 0.4048582995951417 13/Dec/2017 1.235 -0.001 -0.08090614886731391 12/Dec/2017 1.236 -0.001 -0.08084074373484236 11/Dec/2017 1.237 0.012 0.9795918367346939 08/Dec/2017 1.225 -0.009 -0.7293354943273906 07/Dec/2017 1.234 -0.001 -0.08097165991902834 06/Dec/2017 1.235 0.002 0.16220600162206 05/Dec/2017 1.233 0.001 0.08116883116883117 04/Dec/2017 1.232 0.001 0.08123476848090982 01/Dec/2017 1.231 0.009 0.7364975450081833 30/Nov/2017 1.222 -0.006 -0.48859934853420195 29/Nov/2017 1.228 -0.006 -0.4862236628849271 28/Nov/2017 1.234 -0.001 -0.08097165991902834 27/Nov/2017 1.235 0.002 0.16220600162206 24/Nov/2017 1.233 -0.001 -0.08103727714748785 23/Nov/2017 1.234 0.003 0.2437043054427295 22/Nov/2017 1.231 -0.004 -0.32388663967611336 21/Nov/2017 1.235 0.008 0.6519967400162999 20/Nov/2017 1.227 0.002 0.16326530612244897 17/Nov/2017 1.225 -0.001 -0.08156606851549755 16/Nov/2017 1.226 -0.003 -0.24410089503661514 15/Nov/2017 1.229 0.006 0.49059689288634506 14/Nov/2017 1.223 -0.004 -0.32599837000814996 13/Nov/2017 1.227 0 0 10/Nov/2017 1.227 -0.007 -0.5672609400324149 09/Nov/2017 1.234 -0.004 -0.32310177705977383 08/Nov/2017 1.238 0.004 0.3241491085899514 07/Nov/2017 1.234 0.003 0.2437043054427295 06/Nov/2017 1.231 0.002 0.16273393002441008 03/Nov/2017 1.229 0.006 0.49059689288634506 02/Nov/2017 1.223 0.001 0.08183306055646482 01/Nov/2017 1.222 -0.001 -0.08176614881439084 31/Oct/2017 1.223 0.002 0.1638001638001638 30/Oct/2017 1.221 0.002 0.16406890894175555 27/Oct/2017 1.219 0.005 0.41186161449752884 26/Oct/2017 1.214 -0.001 -0.0823045267489712 25/Oct/2017 1.215 -0.006 -0.4914004914004914 24/Oct/2017 1.221 -0.002 -0.1635322976287817 23/Oct/2017 1.223 0 0 20/Oct/2017 1.223 -0.005 -0.40716612377850164 19/Oct/2017 1.228 0.003 0.24489795918367346 18/Oct/2017 1.225 -0.002 -0.16299918500407498 17/Oct/2017 1.227 0.008 0.6562756357670222 16/Oct/2017 1.219 0.004 0.3292181069958848 13/Oct/2017 1.215 -0.002 -0.16433853738701726 12/Oct/2017 1.217 0.003 0.2471169686985173 11/Oct/2017 1.214 -0.001 -0.0823045267489712 10/Oct/2017 1.215 -0.001 -0.08223684210526316 09/Oct/2017 1.216 0.003 0.247320692497939 06/Oct/2017 1.213 -0.006 -0.4922067268252666 05/Oct/2017 1.219 -0.003 -0.24549918166939444 04/Oct/2017 1.222 0.004 0.3284072249589491 03/Oct/2017 1.218 -0.004 -0.32733224222585927 02/Oct/2017 1.222 0.003 0.2461033634126333 29/Sept/2017 1.219 0.006 0.494641384995878 28/Sept/2017 1.213 -0.002 -0.1646090534979424 27/Sept/2017 1.215 -0.008 -0.6541291905151267 26/Sept/2017 1.223 0.003 0.2459016393442623 25/Sept/2017 1.22 0.002 0.16420361247947454 22/Sept/2017 1.218 0.003 0.24691358024691357 21/Sept/2017 1.215 -0.005 -0.4098360655737705 20/Sept/2017 1.22 -0.002 -0.16366612111292964 19/Sept/2017 1.222 0.001 0.0819000819000819 18/Sept/2017 1.221 0 0 15/Sept/2017 1.221 -0.017 -1.3731825525040389 14/Sept/2017 1.238 -0.003 -0.24174053182917002 13/Sept/2017 1.241 -0.007 -0.5608974358974359 12/Sept/2017 1.248 -0.006 -0.4784688995215311 11/Sept/2017 1.254 -0.006 -0.47619047619047616 08/Sept/2017 1.26 0.007 0.5586592178770949 07/Sept/2017 1.253 -0.001 -0.07974481658692185 06/Sept/2017 1.254 0.006 0.4807692307692308 05/Sept/2017 1.248 0 0 04/Sept/2017 1.248 -0.001 -0.08006405124099279 01/Sept/2017 1.249 -0.002 -0.15987210231814547 31/Aug/2017 1.251 -0.002 -0.1596169193934557 30/Aug/2017 1.253 -0.002 -0.1593625498007968 29/Aug/2017 1.255 0.009 0.7223113964686998 25/Aug/2017 1.246 -0.001 -0.08019246190858059 24/Aug/2017 1.247 0.003 0.24115755627009647 23/Aug/2017 1.244 -0.002 -0.16051364365971107 22/Aug/2017 1.246 0 0 21/Aug/2017 1.246 0.003 0.2413515687851971 18/Aug/2017 1.243 0.002 0.16116035455278002 17/Aug/2017 1.241 0.002 0.16142050040355124 16/Aug/2017 1.239 -0.004 -0.32180209171359614 15/Aug/2017 1.243 -0.001 -0.08038585209003216 14/Aug/2017 1.244 -0.003 -0.24057738572574178 11/Aug/2017 1.247 0.003 0.24115755627009647 10/Aug/2017 1.244 0.002 0.1610305958132045 09/Aug/2017 1.242 0.004 0.32310177705977383 08/Aug/2017 1.238 0.004 0.3241491085899514 07/Aug/2017 1.234 -0.002 -0.16181229773462782 04/Aug/2017 1.236 0.005 0.4061738424045491 03/Aug/2017 1.231 0.001 0.08130081300813008 02/Aug/2017 1.23 0 0 01/Aug/2017 1.23 -0.001 -0.08123476848090982 31/Jul/2017 1.231 0.003 0.24429967426710097 28/Jul/2017 1.228 -0.003 -0.2437043054427295 27/Jul/2017 1.231 0.003 0.24429967426710097 26/Jul/2017 1.228 -0.004 -0.3246753246753247 25/Jul/2017 1.232 -0.002 -0.1620745542949757 24/Jul/2017 1.234 0.003 0.2437043054427295 21/Jul/2017 1.231 0.001 0.08130081300813008 20/Jul/2017 1.23 0.001 0.08136696501220504 19/Jul/2017 1.229 0.002 0.16299918500407498 18/Jul/2017 1.227 0.005 0.40916530278232405 17/Jul/2017 1.222 0.001 0.0819000819000819 14/Jul/2017 1.221 -0.005 -0.4078303425774878 13/Jul/2017 1.226 0.005 0.4095004095004095 12/Jul/2017 1.221 0 0 11/Jul/2017 1.221 0.002 0.16406890894175555 10/Jul/2017 1.219 0.003 0.24671052631578946 07/Jul/2017 1.216 -0.002 -0.16420361247947454 06/Jul/2017 1.218 -0.003 -0.2457002457002457 05/Jul/2017 1.221 -0.003 -0.24509803921568626 04/Jul/2017 1.224 0.002 0.16366612111292964 03/Jul/2017 1.222 -0.003 -0.24489795918367346 30/Jun/2017 1.225 -0.005 -0.4065040650406504 29/Jun/2017 1.23 -0.008 -0.6462035541195477 28/Jun/2017 1.238 -0.01 -0.8012820512820513 27/Jun/2017 1.248 -0.003 -0.23980815347721823 26/Jun/2017 1.251 0.002 0.16012810248198558 23/Jun/2017 1.249 -0.003 -0.23961661341853036 22/Jun/2017 1.252 0.003 0.2401921537229784 21/Jun/2017 1.249 0 0 20/Jun/2017 1.249 0.001 0.08012820512820513 19/Jun/2017 1.248 0.006 0.4830917874396135 16/Jun/2017 1.242 -0.006 -0.4807692307692308 15/Jun/2017 1.248 0 0 14/Jun/2017 1.248 0.004 0.3215434083601286 13/Jun/2017 1.244 -0.007 -0.5595523581135092 12/Jun/2017 1.251 0.002 0.16012810248198558 09/Jun/2017 1.249 0.001 0.08012820512820513 08/Jun/2017 1.248 -0.005 -0.39904229848363926 07/Jun/2017 1.253 0.003 0.24 06/Jun/2017 1.25 0.005 0.40160642570281124 05/Jun/2017 1.245 0 0 02/Jun/2017 1.245 -0.001 -0.08025682182985554 01/Jun/2017 1.246 -0.007 -0.5586592178770949 31/May/2017 1.253 0.002 0.15987210231814547 30/May/2017 1.251 -0.001 -0.07987220447284345 26/May/2017 1.252 0.003 0.2401921537229784 25/May/2017 1.249 0.003 0.24077046548956663 24/May/2017 1.246 0.002 0.1607717041800643 23/May/2017 1.244 0.002 0.1610305958132045 22/May/2017 1.242 -0.001 -0.08045052292839903 19/May/2017 1.243 -0.005 -0.40064102564102566 18/May/2017 1.248 0.009 0.7263922518159807 17/May/2017 1.239 0.007 0.5681818181818182 16/May/2017 1.232 -0.005 -0.4042037186742118 15/May/2017 1.237 0.002 0.16194331983805668 12/May/2017 1.235 0.004 0.3249390739236393 11/May/2017 1.231 0 0 10/May/2017 1.231 0.005 0.4078303425774878 09/May/2017 1.226 -0.009 -0.728744939271255 08/May/2017 1.235 0 0 05/May/2017 1.235 -0.003 -0.24232633279483037 04/May/2017 1.238 -0.004 -0.322061191626409 03/May/2017 1.242 0.003 0.24213075060532688 02/May/2017 1.239 0 0 28/Apr/2017 1.239 -0.003 -0.24154589371980675 27/Apr/2017 1.242 0 0 26/Apr/2017 1.242 -0.001 -0.08045052292839903 25/Apr/2017 1.243 0 0 24/Apr/2017 1.243 -0.007 -0.56 21/Apr/2017 1.25 0.003 0.24057738572574178 20/Apr/2017 1.247 -0.004 -0.31974420463629094 19/Apr/2017 1.251 0.001 0.08 18/Apr/2017 1.25 0 0 13/Apr/2017 1.25 0.003 0.24057738572574178 12/Apr/2017 1.247 0.003 0.24115755627009647 11/Apr/2017 1.244 0.002 0.1610305958132045 10/Apr/2017 1.242 -0.002 -0.1607717041800643 07/Apr/2017 1.244 0.003 0.24174053182917002 06/Apr/2017 1.241 -0.003 -0.24115755627009647 05/Apr/2017 1.244 -0.006 -0.48 04/Apr/2017 1.25 0.01 0.8064516129032258 03/Apr/2017 1.24 -0.001 -0.08058017727639001 31/Mar/2017 1.241 0.002 0.16142050040355124 30/Mar/2017 1.239 0.007 0.5681818181818182 29/Mar/2017 1.232 -0.002 -0.1620745542949757 28/Mar/2017 1.234 0.001 0.08110300081103 27/Mar/2017 1.233 0.003 0.24390243902439024 24/Mar/2017 1.23 -0.003 -0.24330900243309003 23/Mar/2017 1.233 0.004 0.32546786004882017 22/Mar/2017 1.229 0.007 0.5728314238952537 21/Mar/2017 1.222 -0.001 -0.08176614881439084 20/Mar/2017 1.223 -0.001 -0.08169934640522876 17/Mar/2017 1.224 -0.001 -0.08163265306122448 16/Mar/2017 1.225 -0.001 -0.08156606851549755 15/Mar/2017 1.226 0.003 0.24529844644317253 14/Mar/2017 1.223 -0.001 -0.08169934640522876 13/Mar/2017 1.224 -0.001 -0.08163265306122448 10/Mar/2017 1.225 -0.003 -0.24429967426710097 09/Mar/2017 1.228 -0.001 -0.08136696501220504 08/Mar/2017 1.229 0 0 07/Mar/2017 1.229 0.002 0.16299918500407498 06/Mar/2017 1.227 -0.002 -0.16273393002441008 03/Mar/2017 1.229 0 0 02/Mar/2017 1.229 -0.003 -0.2435064935064935 01/Mar/2017 1.232 0.001 0.08123476848090982 28/Feb/2017 1.231 0 0 27/Feb/2017 1.231 0.004 0.32599837000814996 24/Feb/2017 1.227 0.008 0.6562756357670222 23/Feb/2017 1.219 0 0 22/Feb/2017 1.219 0.006 0.494641384995878 21/Feb/2017 1.213 -0.002 -0.1646090534979424 20/Feb/2017 1.215 -0.001 -0.08223684210526316 17/Feb/2017 1.216 0.007 0.5789909015715468 16/Feb/2017 1.209 0.002 0.16570008285004142 15/Feb/2017 1.207 -0.001 -0.08278145695364239 14/Feb/2017 1.208 -0.002 -0.1652892561983471 13/Feb/2017 1.21 -0.004 -0.32948929159802304 10/Feb/2017 1.214 -0.002 -0.16447368421052633 09/Feb/2017 1.216 0.003 0.247320692497939 08/Feb/2017 1.213 0.008 0.6639004149377593 07/Feb/2017 1.205 0 0 06/Feb/2017 1.205 0.007 0.5843071786310517 03/Feb/2017 1.198 0.005 0.4191114836546521 02/Feb/2017 1.193 -0.004 -0.3341687552213868 01/Feb/2017 1.197 0.002 0.16736401673640167 31/Jan/2017 1.195 0.003 0.2516778523489933 30/Jan/2017 1.192 0.002 0.16806722689075632 27/Jan/2017 1.19 0.001 0.08410428931875526 26/Jan/2017 1.189 -0.01 -0.8340283569641368 25/Jan/2017 1.199 -0.001 -0.08333333333333333 24/Jan/2017 1.2 0.003 0.2506265664160401 23/Jan/2017 1.197 0.002 0.16736401673640167 20/Jan/2017 1.195 -0.006 -0.4995836802664446 19/Jan/2017 1.201 -0.006 -0.4971002485501243 18/Jan/2017 1.207 -0.006 -0.494641384995878 17/Jan/2017 1.213 0.007 0.5804311774461028 16/Jan/2017 1.206 0.001 0.08298755186721991 13/Jan/2017 1.205 -0.003 -0.24834437086092714 12/Jan/2017 1.208 0.004 0.33222591362126247 11/Jan/2017 1.204 -0.002 -0.16583747927031509 10/Jan/2017 1.206 0.002 0.16611295681063123 09/Jan/2017 1.204 -0.002 -0.16583747927031509 06/Jan/2017 1.206 0.004 0.33277870216306155 05/Jan/2017 1.202 -0.006 -0.4966887417218543 04/Jan/2017 1.208 -0.001 -0.0827129859387924 03/Jan/2017 1.209 -0.013 -1.0638297872340425 30/Dec/2016 1.222 0.002 0.16393442622950818 29/Dec/2016 1.22 0.009 0.7431874483897605 28/Dec/2016 1.211 0.005 0.41459369817578773 23/Dec/2016 1.206 0.004 0.33277870216306155 22/Dec/2016 1.202 0.005 0.4177109440267335 21/Dec/2016 1.197 0.001 0.08361204013377926 20/Dec/2016 1.196 0.004 0.33557046979865773 19/Dec/2016 1.192 0 0 16/Dec/2016 1.192 0.006 0.5059021922428331 15/Dec/2016 1.186 -0.011 -0.9189640768588136 14/Dec/2016 1.197 0.005 0.41946308724832215 13/Dec/2016 1.192 0.006 0.5059021922428331 12/Dec/2016 1.186 -0.006 -0.5033557046979866 09/Dec/2016 1.192 -0.005 -0.4177109440267335 08/Dec/2016 1.197 -0.002 -0.16680567139282734 07/Dec/2016 1.199 0.001 0.08347245409015025 06/Dec/2016 1.198 0.002 0.16722408026755853 05/Dec/2016 1.196 0.004 0.33557046979865773 02/Dec/2016 1.192 0 0 01/Dec/2016 1.192 -0.01 -0.831946755407654 30/Nov/2016 1.202 0.005 0.4177109440267335 29/Nov/2016 1.197 -0.002 -0.16680567139282734 28/Nov/2016 1.199 0.005 0.4187604690117253 25/Nov/2016 1.194 0.003 0.2518891687657431 24/Nov/2016 1.191 -0.004 -0.33472803347280333 23/Nov/2016 1.195 -0.007 -0.5823627287853578 22/Nov/2016 1.202 0.01 0.8389261744966443 21/Nov/2016 1.192 0.001 0.08396305625524769 18/Nov/2016 1.191 -0.008 -0.6672226855713094 17/Nov/2016 1.199 0.005 0.4187604690117253 16/Nov/2016 1.194 -0.001 -0.08368200836820083 15/Nov/2016 1.195 0.009 0.7588532883642496 14/Nov/2016 1.186 -0.013 -1.0842368640533777 11/Nov/2016 1.199 -0.003 -0.24958402662229617 10/Nov/2016 1.202 -0.007 -0.5789909015715468 09/Nov/2016 1.209 -0.01 -0.8203445447087777 08/Nov/2016 1.219 -0.003 -0.24549918166939444 07/Nov/2016 1.222 0.005 0.4108463434675431 04/Nov/2016 1.217 0.005 0.41254125412541254 03/Nov/2016 1.212 -0.007 -0.5742411812961444 02/Nov/2016 1.219 0.007 0.5775577557755776 01/Nov/2016 1.212 -0.003 -0.24691358024691357 31/Oct/2016 1.215 0.004 0.33030553261767137 28/Oct/2016 1.211 -0.006 -0.4930156121610518 27/Oct/2016 1.217 -0.008 -0.6530612244897959 26/Oct/2016 1.225 -0.003 -0.24429967426710097 25/Oct/2016 1.228 -0.01 -0.8077544426494345 24/Oct/2016 1.238 0.002 0.16181229773462782 21/Oct/2016 1.236 0.008 0.6514657980456026 20/Oct/2016 1.228 -0.004 -0.3246753246753247 19/Oct/2016 1.232 0.002 0.16260162601626016 18/Oct/2016 1.23 0.007 0.5723630417007359 17/Oct/2016 1.223 -0.005 -0.40716612377850164 14/Oct/2016 1.228 -0.008 -0.6472491909385113 13/Oct/2016 1.236 0.003 0.24330900243309003 12/Oct/2016 1.233 -0.009 -0.7246376811594203 11/Oct/2016 1.242 0.006 0.4854368932038835 10/Oct/2016 1.236 -0.005 -0.40290088638195004 07/Oct/2016 1.241 -0.019 -1.507936507936508 06/Oct/2016 1.26 0.002 0.1589825119236884 05/Oct/2016 1.258 -0.013 -1.022816679779701 04/Oct/2016 1.271 0.004 0.31570639305445936 03/Oct/2016 1.267 -0.009 -0.7053291536050157 30/Sept/2016 1.276 0.006 0.47244094488188976 29/Sept/2016 1.27 -0.008 -0.6259780907668232 28/Sept/2016 1.278 -0.003 -0.234192037470726 27/Sept/2016 1.281 0.006 0.47058823529411764 26/Sept/2016 1.275 -0.001 -0.07836990595611286 23/Sept/2016 1.276 0.009 0.7103393843725335 22/Sept/2016 1.267 0.009 0.7154213036565977 21/Sept/2016 1.258 0.002 0.1592356687898089 20/Sept/2016 1.256 0.004 0.3194888178913738 19/Sept/2016 1.252 -0.004 -0.3184713375796178 16/Sept/2016 1.256 0.01 0.8025682182985554 15/Sept/2016 1.246 -0.003 -0.2401921537229784 14/Sept/2016 1.249 -0.015 -1.1867088607594938 13/Sept/2016 1.264 0.01 0.7974481658692185 12/Sept/2016 1.254 -0.008 -0.6339144215530903 09/Sept/2016 1.262 -0.022 -1.7133956386292835 08/Sept/2016 1.284 -0.003 -0.2331002331002331 07/Sept/2016 1.287 -0.003 -0.23255813953488372 06/Sept/2016 1.29 0.005 0.38910505836575876 05/Sept/2016 1.285 -0.002 -0.1554001554001554 02/Sept/2016 1.287 0 0 01/Sept/2016 1.287 -0.008 -0.6177606177606177 31/Aug/2016 1.295 0 0 30/Aug/2016 1.295 0.004 0.30983733539891556 26/Aug/2016 1.291 -0.002 -0.15467904098994587 25/Aug/2016 1.293 0.003 0.23255813953488372 24/Aug/2016 1.29 0.004 0.3110419906687403 23/Aug/2016 1.286 0.002 0.1557632398753894 22/Aug/2016 1.284 -0.002 -0.15552099533437014 19/Aug/2016 1.286 -0.002 -0.15527950310559005 18/Aug/2016 1.288 0.006 0.46801872074882994 17/Aug/2016 1.282 -0.012 -0.9273570324574961 16/Aug/2016 1.294 0 0 15/Aug/2016 1.294 0 0 12/Aug/2016 1.294 0 0 11/Aug/2016 1.294 0.003 0.23237800154918667 10/Aug/2016 1.291 0.016 1.2549019607843137 09/Aug/2016 1.275 0.004 0.3147128245476003 08/Aug/2016 1.271 0.002 0.15760441292356187 05/Aug/2016 1.269 0.021 1.6826923076923077 04/Aug/2016 1.248 0 0 03/Aug/2016 1.248 0.002 0.16051364365971107 02/Aug/2016 1.246 -0.011 -0.8750994431185362 01/Aug/2016 1.257 0.006 0.47961630695443647 29/Jul/2016 1.251 -0.002 -0.1596169193934557 28/Jul/2016 1.253 0.009 0.7234726688102894 27/Jul/2016 1.244 0 0 26/Jul/2016 1.244 0.006 0.48465266558966075 25/Jul/2016 1.238 -0.001 -0.08071025020177562 22/Jul/2016 1.239 0.006 0.48661800486618007 21/Jul/2016 1.233 -0.007 -0.5645161290322581 20/Jul/2016 1.24 -0.004 -0.3215434083601286 19/Jul/2016 1.244 0.001 0.08045052292839903 18/Jul/2016 1.243 -0.001 -0.08038585209003216 15/Jul/2016 1.244 -0.003 -0.24057738572574178 14/Jul/2016 1.247 -0.002 -0.16012810248198558 13/Jul/2016 1.249 0 0 12/Jul/2016 1.249 -0.007 -0.5573248407643312 11/Jul/2016 1.256 0.007 0.5604483586869495 08/Jul/2016 1.249 -0.002 -0.15987210231814547 07/Jul/2016 1.251 -0.008 -0.6354249404289118 06/Jul/2016 1.259 0.01 0.800640512409928 05/Jul/2016 1.249 0.009 0.7258064516129032 04/Jul/2016 1.24 -0.01 -0.8 01/Jul/2016 1.25 0.022 1.791530944625407 30/Jun/2016 1.228 0 0 29/Jun/2016 1.228 0.006 0.4909983633387889 28/Jun/2016 1.222 -0.003 -0.24489795918367346 27/Jun/2016 1.225 0.012 0.989282769991756 24/Jun/2016 1.213 0.038 3.234042553191489 23/Jun/2016 1.175 -0.006 -0.5080440304826418 22/Jun/2016 1.181 -0.003 -0.2533783783783784 21/Jun/2016 1.184 -0.005 -0.42052144659377627 20/Jun/2016 1.189 -0.013 -1.08153078202995 17/Jun/2016 1.202 -0.004 -0.33167495854063017 16/Jun/2016 1.206 0.01 0.8361204013377926 15/Jun/2016 1.196 -0.005 -0.4163197335553705 14/Jun/2016 1.201 0.008 0.6705783738474435 13/Jun/2016 1.193 0.001 0.08389261744966443 10/Jun/2016 1.192 0.003 0.2523128679562658 09/Jun/2016 1.189 0.005 0.4222972972972973 08/Jun/2016 1.184 0.002 0.1692047377326565 07/Jun/2016 1.182 -0.003 -0.25316455696202533 06/Jun/2016 1.185 0.005 0.423728813559322 03/Jun/2016 1.18 0.004 0.3401360544217687 02/Jun/2016 1.176 0.002 0.17035775127768313 01/Jun/2016 1.174 0.01 0.8591065292096219 31/May/2016 1.164 -0.003 -0.2570694087403599 27/May/2016 1.167 0.004 0.34393809114359414 26/May/2016 1.163 0 0 25/May/2016 1.163 0.002 0.17226528854435832 24/May/2016 1.161 -0.001 -0.08605851979345955 23/May/2016 1.162 0.004 0.3454231433506045 20/May/2016 1.158 0 0 19/May/2016 1.158 -0.009 -0.7712082262210797 18/May/2016 1.167 0 0 17/May/2016 1.167 -0.004 -0.3415883859948762 16/May/2016 1.171 0.003 0.2568493150684932 13/May/2016 1.168 0.004 0.3436426116838488 12/May/2016 1.164 -0.003 -0.2570694087403599 11/May/2016 1.167 0.001 0.08576329331046312 10/May/2016 1.166 0 0 09/May/2016 1.166 0.001 0.08583690987124463 06/May/2016 1.165 0.008 0.6914433880726015 05/May/2016 1.157 -0.004 -0.34453057708871665 04/May/2016 1.161 0.005 0.43252595155709345 03/May/2016 1.156 0.006 0.5217391304347826 29/Apr/2016 1.15 -0.002 -0.1736111111111111 28/Apr/2016 1.152 0.008 0.6993006993006993 27/Apr/2016 1.144 0 0 26/Apr/2016 1.144 -0.004 -0.34843205574912894 25/Apr/2016 1.148 -0.003 -0.26064291920069504 22/Apr/2016 1.151 0 0 21/Apr/2016 1.151 -0.005 -0.43252595155709345 20/Apr/2016 1.156 0.001 0.08658008658008658 19/Apr/2016 1.155 -0.006 -0.5167958656330749 18/Apr/2016 1.161 -0.003 -0.25773195876288657 15/Apr/2016 1.164 0.004 0.3448275862068966 14/Apr/2016 1.16 0.001 0.08628127696289906 13/Apr/2016 1.159 0 0 12/Apr/2016 1.159 -0.005 -0.42955326460481097 11/Apr/2016 1.164 -0.005 -0.42771599657827203 08/Apr/2016 1.169 0.001 0.08561643835616438 07/Apr/2016 1.168 0.001 0.0856898029134533 06/Apr/2016 1.167 -0.003 -0.2564102564102564 05/Apr/2016 1.17 0.011 0.9490940465918896 04/Apr/2016 1.159 -0.002 -0.17226528854435832 01/Apr/2016 1.161 -0.002 -0.17196904557179707 31/Mar/2016 1.163 0.001 0.08605851979345955 30/Mar/2016 1.162 0 0 29/Mar/2016 1.162 0.001 0.08613264427217916 24/Mar/2016 1.161 0.005 0.43252595155709345 23/Mar/2016 1.156 -0.002 -0.17271157167530224 22/Mar/2016 1.158 -0.003 -0.25839793281653745 21/Mar/2016 1.161 0.002 0.1725625539257981 18/Mar/2016 1.159 -0.003 -0.25817555938037867 17/Mar/2016 1.162 0.005 0.43215211754537597 16/Mar/2016 1.157 0 0 15/Mar/2016 1.157 0.006 0.5212858384013901 14/Mar/2016 1.151 -0.001 -0.08680555555555555 11/Mar/2016 1.152 -0.009 -0.7751937984496124 10/Mar/2016 1.161 0.003 0.25906735751295334 09/Mar/2016 1.158 -0.005 -0.4299226139294927 08/Mar/2016 1.163 0.006 0.5185825410544511 07/Mar/2016 1.157 -0.002 -0.1725625539257981 04/Mar/2016 1.159 0.001 0.08635578583765112 03/Mar/2016 1.158 0.003 0.2597402597402597 02/Mar/2016 1.155 -0.008 -0.6878761822871883 01/Mar/2016 1.163 0.002 0.17226528854435832 29/Feb/2016 1.161 0.001 0.08620689655172414 26/Feb/2016 1.16 0.004 0.3460207612456747 25/Feb/2016 1.156 -0.007 -0.6018916595012898 24/Feb/2016 1.163 0.007 0.6055363321799307 23/Feb/2016 1.156 -0.001 -0.08643042350907519 22/Feb/2016 1.157 -0.006 -0.5159071367153912 19/Feb/2016 1.163 0.011 0.9548611111111112 18/Feb/2016 1.152 -0.003 -0.2597402597402597 17/Feb/2016 1.155 -0.003 -0.25906735751295334 16/Feb/2016 1.158 0.002 0.17301038062283736 15/Feb/2016 1.156 -0.009 -0.7725321888412017 12/Feb/2016 1.165 -0.015 -1.271186440677966 11/Feb/2016 1.18 0.018 1.549053356282272 10/Feb/2016 1.162 0.002 0.1724137931034483 09/Feb/2016 1.16 0.006 0.5199306759098787 08/Feb/2016 1.154 0.005 0.4351610095735422 05/Feb/2016 1.149 0 0 04/Feb/2016 1.149 0.001 0.08710801393728224 03/Feb/2016 1.148 0.002 0.17452006980802792 02/Feb/2016 1.146 -0.001 -0.08718395815170009 01/Feb/2016 1.147 -0.003 -0.2608695652173913 29/Jan/2016 1.15 0.008 0.7005253940455342 28/Jan/2016 1.142 0.003 0.2633889376646181 27/Jan/2016 1.139 0 0 26/Jan/2016 1.139 0.003 0.2640845070422535 25/Jan/2016 1.136 0.005 0.4420866489832007 22/Jan/2016 1.131 -0.008 -0.7023705004389815 21/Jan/2016 1.139 0.002 0.1759014951627089 20/Jan/2016 1.137 0.009 0.7978723404255319 19/Jan/2016 1.128 -0.005 -0.44130626654898497 18/Jan/2016 1.133 -0.002 -0.1762114537444934 15/Jan/2016 1.135 0 0 14/Jan/2016 1.135 0.006 0.5314437555358724 13/Jan/2016 1.129 0.004 0.35555555555555557 12/Jan/2016 1.125 0.001 0.08896797153024912 11/Jan/2016 1.124 0 0 08/Jan/2016 1.124 -0.004 -0.3546099290780142 07/Jan/2016 1.128 0.005 0.4452359750667854 06/Jan/2016 1.123 0.006 0.5371530886302597 05/Jan/2016 1.117 0 0 04/Jan/2016 1.117 0.006 0.54005400540054 31/Dec/2015 1.111 0.001 0.09009009009009009 30/Dec/2015 1.11 -0.005 -0.4484304932735426 29/Dec/2015 1.115 0.002 0.17969451931716082 24/Dec/2015 1.113 0 0 23/Dec/2015 1.113 -0.007 -0.625 22/Dec/2015 1.12 -0.002 -0.17825311942959002 21/Dec/2015 1.122 0.001 0.08920606601248884 18/Dec/2015 1.121 0.003 0.26833631484794274 17/Dec/2015 1.118 0.005 0.44923629829290207 16/Dec/2015 1.113 -0.003 -0.26881720430107525 15/Dec/2015 1.116 -0.011 -0.9760425909494232 14/Dec/2015 1.127 0.004 0.3561887800534283 11/Dec/2015 1.123 -0.001 -0.08896797153024912 10/Dec/2015 1.124 0 0 09/Dec/2015 1.124 -0.001 -0.08888888888888889 08/Dec/2015 1.125 0.007 0.6261180679785331 07/Dec/2015 1.118 0.005 0.44923629829290207 04/Dec/2015 1.113 -0.017 -1.5044247787610618 03/Dec/2015 1.13 -0.002 -0.17667844522968199 02/Dec/2015 1.132 0.013 1.161751563896336 01/Dec/2015 1.119 -0.003 -0.26737967914438504 30/Nov/2015 1.122 -0.001 -0.08904719501335707 27/Nov/2015 1.123 0.004 0.3574620196604111 26/Nov/2015 1.119 0.002 0.17905102954341987 25/Nov/2015 1.117 -0.002 -0.17873100983020554 24/Nov/2015 1.119 0.007 0.6294964028776978 23/Nov/2015 1.112 -0.002 -0.17953321364452424 20/Nov/2015 1.114 0.003 0.27002700270027 19/Nov/2015 1.111 0 0 18/Nov/2015 1.111 0.005 0.45207956600361665 17/Nov/2015 1.106 -0.001 -0.09033423667570009 16/Nov/2015 1.107 0.002 0.18099547511312217 13/Nov/2015 1.105 0.002 0.1813236627379873 12/Nov/2015 1.103 0.001 0.09074410163339383 11/Nov/2015 1.102 -0.001 -0.09066183136899365 10/Nov/2015 1.103 0.007 0.6386861313868614 09/Nov/2015 1.096 -0.012 -1.0830324909747293 06/Nov/2015 1.108 0.002 0.18083182640144665 05/Nov/2015 1.106 0.003 0.271985494106981 04/Nov/2015 1.103 -0.006 -0.5410279531109107 03/Nov/2015 1.109 -0.001 -0.09009009009009009 02/Nov/2015 1.11 0.001 0.09017132551848513 30/Oct/2015 1.109 -0.007 -0.6272401433691757 29/Oct/2015 1.116 -0.006 -0.5347593582887701 28/Oct/2015 1.122 0.003 0.2680965147453083 27/Oct/2015 1.119 0.005 0.4488330341113106 26/Oct/2015 1.114 -0.003 -0.26857654431512984 23/Oct/2015 1.117 0 0 22/Oct/2015 1.117 0.001 0.08960573476702509 21/Oct/2015 1.116 0.002 0.17953321364452424 20/Oct/2015 1.114 -0.002 -0.17921146953405018 19/Oct/2015 1.116 -0.005 -0.44603033006244425 16/Oct/2015 1.121 0 0 15/Oct/2015 1.121 0.002 0.17873100983020554 14/Oct/2015 1.119 0.001 0.08944543828264759 13/Oct/2015 1.118 0.001 0.08952551477170993 12/Oct/2015 1.117 -0.001 -0.08944543828264759 09/Oct/2015 1.118 -0.004 -0.35650623885918004 08/Oct/2015 1.122 0.007 0.6278026905829597 07/Oct/2015 1.115 -0.006 -0.5352363960749331 06/Oct/2015 1.121 -0.003 -0.2669039145907473 05/Oct/2015 1.124 -0.001 -0.08888888888888889 02/Oct/2015 1.125 0.002 0.17809439002671415 01/Oct/2015 1.123 0.001 0.08912655971479501 30/Sept/2015 1.122 -0.001 -0.08904719501335707 29/Sept/2015 1.123 0 0 28/Sept/2015 1.123 0.004 0.3574620196604111 25/Sept/2015 1.119 -0.005 -0.44483985765124556 24/Sept/2015 1.124 0.003 0.26761819803746656 23/Sept/2015 1.121 0.005 0.44802867383512546 22/Sept/2015 1.116 0 0 21/Sept/2015 1.116 -0.002 -0.17889087656529518 18/Sept/2015 1.118 0.011 0.993676603432701 17/Sept/2015 1.107 -0.002 -0.18034265103697025 16/Sept/2015 1.109 -0.01 -0.8936550491510277 15/Sept/2015 1.119 0.001 0.08944543828264759 14/Sept/2015 1.118 -0.001 -0.08936550491510277 11/Sept/2015 1.119 0.002 0.17905102954341987 10/Sept/2015 1.117 -0.002 -0.17873100983020554 09/Sept/2015 1.119 -0.005 -0.44483985765124556 08/Sept/2015 1.124 0 0 07/Sept/2015 1.124 0.004 0.35714285714285715 04/Sept/2015 1.12 0.007 0.6289308176100629 03/Sept/2015 1.113 -0.002 -0.17937219730941703 02/Sept/2015 1.115 0.002 0.17969451931716082 01/Sept/2015 1.113 -0.002 -0.17937219730941703 28/Aug/2015 1.115 0.004 0.36003600360036003 27/Aug/2015 1.111 -0.007 -0.6261180679785331 26/Aug/2015 1.118 -0.003 -0.26761819803746656 25/Aug/2015 1.121 -0.006 -0.5323868677905945 24/Aug/2015 1.127 0.004 0.3561887800534283 21/Aug/2015 1.123 0.002 0.1784121320249777 20/Aug/2015 1.121 0.011 0.990990990990991 19/Aug/2015 1.11 -0.002 -0.17985611510791366 18/Aug/2015 1.112 -0.001 -0.08984725965858041 17/Aug/2015 1.113 0 0 14/Aug/2015 1.113 0 0 13/Aug/2015 1.113 -0.007 -0.625 12/Aug/2015 1.12 0.005 0.4484304932735426 11/Aug/2015 1.115 0.001 0.08976660682226212 10/Aug/2015 1.114 0.006 0.5415162454873647 07/Aug/2015 1.108 0.002 0.18083182640144665 06/Aug/2015 1.106 0.002 0.18115942028985507 05/Aug/2015 1.104 -0.011 -0.9865470852017937 04/Aug/2015 1.115 0.008 0.7226738934056007 03/Aug/2015 1.107 0.006 0.5449591280653951 31/Jul/2015 1.101 0.002 0.18198362147406733 30/Jul/2015 1.099 0 0 29/Jul/2015 1.099 -0.001 -0.09090909090909091 28/Jul/2015 1.1 -0.005 -0.45248868778280543 27/Jul/2015 1.105 0.006 0.545950864422202 24/Jul/2015 1.099 0.007 0.6410256410256411 23/Jul/2015 1.092 0.004 0.36764705882352944 22/Jul/2015 1.088 0.005 0.4616805170821791 21/Jul/2015 1.083 -0.004 -0.36798528058877644 20/Jul/2015 1.087 0.001 0.09208103130755065 17/Jul/2015 1.086 0.006 0.5555555555555556 16/Jul/2015 1.08 -0.002 -0.18484288354898337 15/Jul/2015 1.082 0.003 0.27803521779425394 14/Jul/2015 1.079 0.001 0.09276437847866419 13/Jul/2015 1.078 -0.01 -0.9191176470588235 10/Jul/2015 1.088 -0.012 -1.0909090909090908 09/Jul/2015 1.1 -0.005 -0.45248868778280543 08/Jul/2015 1.105 0.005 0.45454545454545453 07/Jul/2015 1.1 0.006 0.5484460694698354 06/Jul/2015 1.094 0.006 0.5514705882352942 03/Jul/2015 1.088 0.009 0.8341056533827618 02/Jul/2015 1.079 -0.006 -0.5529953917050692 01/Jul/2015 1.085 -0.007 -0.6410256410256411 30/Jun/2015 1.092 0.002 0.1834862385321101 29/Jun/2015 1.09 0.007 0.6463527239150508 26/Jun/2015 1.083 0.001 0.09242144177449169 25/Jun/2015 1.082 0.003 0.27803521779425394 24/Jun/2015 1.079 -0.002 -0.18501387604070305 23/Jun/2015 1.081 -0.003 -0.2767527675276753 22/Jun/2015 1.084 -0.005 -0.4591368227731864 19/Jun/2015 1.089 -0.004 -0.36596523330283626 18/Jun/2015 1.093 0.004 0.3673094582185491 17/Jun/2015 1.089 -0.005 -0.4570383912248629 16/Jun/2015 1.094 0.001 0.09149130832570906 15/Jun/2015 1.093 0.006 0.5519779208831647 12/Jun/2015 1.087 0.006 0.5550416281221091 11/Jun/2015 1.081 0 0 10/Jun/2015 1.081 -0.01 -0.916590284142988 09/Jun/2015 1.091 0.001 0.09174311926605505 08/Jun/2015 1.09 0 0 05/Jun/2015 1.09 0.009 0.8325624421831638 04/Jun/2015 1.081 -0.012 -1.0978956999085088 03/Jun/2015 1.093 -0.008 -0.7266121707538601 02/Jun/2015 1.101 -0.007 -0.631768953068592 01/Jun/2015 1.108 -0.003 -0.27002700270027 29/May/2015 1.111 0.002 0.18034265103697025 28/May/2015 1.109 0.007 0.6352087114337568 27/May/2015 1.102 -0.002 -0.18115942028985507 26/May/2015 1.104 0.003 0.2724795640326976 22/May/2015 1.101 0.005 0.4562043795620438 21/May/2015 1.096 0 0 20/May/2015 1.096 -0.01 -0.9041591320072333 19/May/2015 1.106 0.004 0.3629764065335753 18/May/2015 1.102 0.005 0.45578851412944393 15/May/2015 1.097 0.005 0.45787545787545786 14/May/2015 1.092 -0.009 -0.8174386920980926 13/May/2015 1.101 0.005 0.4562043795620438 12/May/2015 1.096 -0.011 -0.993676603432701 11/May/2015 1.107 0 0 08/May/2015 1.107 0.013 1.1882998171846435 07/May/2015 1.094 -0.002 -0.18248175182481752 06/May/2015 1.096 -0.005 -0.45413260672116257 05/May/2015 1.101 -0.008 -0.721370604147881 01/May/2015 1.109 0 0 30/Apr/2015 1.109 -0.004 -0.35938903863432164 29/Apr/2015 1.113 -0.009 -0.8021390374331551 28/Apr/2015 1.122 -0.001 -0.08904719501335707 27/Apr/2015 1.123 0.005 0.4472271914132379 24/Apr/2015 1.118 -0.002 -0.17857142857142858 23/Apr/2015 1.12 -0.008 -0.7092198581560284 22/Apr/2015 1.128 -0.004 -0.35335689045936397 21/Apr/2015 1.132 0.003 0.2657218777679362 20/Apr/2015 1.129 -0.004 -0.353045013239188 17/Apr/2015 1.133 0 0 16/Apr/2015 1.133 -0.002 -0.1762114537444934 15/Apr/2015 1.135 0.002 0.176522506619594 14/Apr/2015 1.133 0.007 0.6216696269982238 13/Apr/2015 1.126 -0.003 -0.2657218777679362 10/Apr/2015 1.129 -0.006 -0.5286343612334802 09/Apr/2015 1.135 0.002 0.176522506619594 08/Apr/2015 1.133 0.003 0.26548672566371684 07/Apr/2015 1.13 -0.007 -0.6156552330694811 02/Apr/2015 1.137 0.006 0.5305039787798409 01/Apr/2015 1.131 -0.001 -0.08833922261484099 31/Mar/2015 1.132 -0.003 -0.2643171806167401 30/Mar/2015 1.135 0.008 0.709849157054126 27/Mar/2015 1.127 -0.004 -0.3536693191865606 26/Mar/2015 1.131 -0.009 -0.7894736842105263 25/Mar/2015 1.14 0.004 0.352112676056338 24/Mar/2015 1.136 -0.001 -0.08795074758135445 23/Mar/2015 1.137 0.006 0.5305039787798409 20/Mar/2015 1.131 0.001 0.08849557522123894 19/Mar/2015 1.13 0.007 0.6233303650934996 18/Mar/2015 1.123 0.002 0.1784121320249777 17/Mar/2015 1.121 0.007 0.6283662477558348 16/Mar/2015 1.114 0.006 0.5415162454873647 13/Mar/2015 1.108 0 0 12/Mar/2015 1.108 0.01 0.9107468123861566 11/Mar/2015 1.098 0.003 0.273972602739726 10/Mar/2015 1.095 0.004 0.36663611365719523 09/Mar/2015 1.091 -0.007 -0.6375227686703097 06/Mar/2015 1.098 0.002 0.18248175182481752 05/Mar/2015 1.096 -0.001 -0.09115770282588878 04/Mar/2015 1.097 -0.003 -0.2727272727272727 03/Mar/2015 1.1 -0.011 -0.9900990099009901 02/Mar/2015 1.111 0 0 27/Feb/2015 1.111 -0.01 -0.8920606601248885 26/Feb/2015 1.121 0.003 0.26833631484794274 25/Feb/2015 1.118 0.01 0.9025270758122743 24/Feb/2015 1.108 0 0 23/Feb/2015 1.108 0.003 0.27149321266968324 20/Feb/2015 1.105 0.001 0.09057971014492754 19/Feb/2015 1.104 0.001 0.09066183136899365 18/Feb/2015 1.103 -0.013 -1.1648745519713262 17/Feb/2015 1.116 0 0 16/Feb/2015 1.116 0 0 13/Feb/2015 1.116 0.002 0.17953321364452424 12/Feb/2015 1.114 -0.011 -0.9777777777777777 11/Feb/2015 1.125 0.001 0.08896797153024912 10/Feb/2015 1.124 -0.007 -0.618921308576481 09/Feb/2015 1.131 -0.006 -0.5277044854881267 06/Feb/2015 1.137 -0.004 -0.35056967572305 05/Feb/2015 1.141 -0.004 -0.34934497816593885 04/Feb/2015 1.145 -0.006 -0.5212858384013901 03/Feb/2015 1.151 -0.006 -0.5185825410544511 02/Feb/2015 1.157 0.005 0.4340277777777778 30/Jan/2015 1.152 0.003 0.26109660574412535 29/Jan/2015 1.149 0.005 0.4370629370629371 28/Jan/2015 1.144 -0.001 -0.08733624454148471 27/Jan/2015 1.145 0.001 0.08741258741258741 26/Jan/2015 1.144 -0.002 -0.17452006980802792 23/Jan/2015 1.146 0.011 0.9691629955947136 22/Jan/2015 1.135 -0.006 -0.5258545135845749 21/Jan/2015 1.141 0.003 0.26362038664323373 20/Jan/2015 1.138 -0.001 -0.08779631255487269 19/Jan/2015 1.139 0 0 16/Jan/2015 1.139 0 0 15/Jan/2015 1.139 0.004 0.3524229074889868 14/Jan/2015 1.135 0.002 0.176522506619594 13/Jan/2015 1.133 0.008 0.7111111111111111 12/Jan/2015 1.125 0.003 0.26737967914438504 09/Jan/2015 1.122 -0.001 -0.08904719501335707 08/Jan/2015 1.123 0.001 0.08912655971479501 07/Jan/2015 1.122 0 0 06/Jan/2015 1.122 0.012 1.0810810810810811 05/Jan/2015 1.11 0.004 0.3616636528028933 02/Jan/2015 1.106 -0.003 -0.27051397655545534 31/Dec/2014 1.109 0.009 0.8181818181818182 30/Dec/2014 1.1 0.001 0.09099181073703366 29/Dec/2014 1.099 0.005 0.4570383912248629 24/Dec/2014 1.094 -0.006 -0.5454545454545454 23/Dec/2014 1.1 0.003 0.27347310847766637 22/Dec/2014 1.097 0.003 0.2742230347349177 19/Dec/2014 1.094 -0.007 -0.6357856494096276 18/Dec/2014 1.101 -0.003 -0.2717391304347826 17/Dec/2014 1.104 -0.009 -0.8086253369272237 16/Dec/2014 1.113 0.014 1.2738853503184713 15/Dec/2014 1.099 0.002 0.18231540565177756 12/Dec/2014 1.097 -0.001 -0.09107468123861566 11/Dec/2014 1.098 0.007 0.6416131989000916 10/Dec/2014 1.091 0.001 0.09174311926605505 09/Dec/2014 1.09 0.008 0.7393715341959335 08/Dec/2014 1.082 -0.001 -0.09233610341643583 05/Dec/2014 1.083 -0.002 -0.18433179723502305 04/Dec/2014 1.085 0.002 0.18467220683287167 03/Dec/2014 1.083 -0.003 -0.27624309392265195 02/Dec/2014 1.086 -0.004 -0.3669724770642202 01/Dec/2014 1.09 -0.001 -0.09165902841429881 28/Nov/2014 1.091 0.005 0.4604051565377532 27/Nov/2014 1.086 0.005 0.46253469010175763 26/Nov/2014 1.081 0.002 0.18535681186283595 25/Nov/2014 1.079 0.005 0.4655493482309125 24/Nov/2014 1.074 0.003 0.2801120448179272 21/Nov/2014 1.071 0.002 0.18709073900841908 20/Nov/2014 1.069 0.003 0.28142589118198874 19/Nov/2014 1.066 0 0 18/Nov/2014 1.066 -0.003 -0.2806361085126286 17/Nov/2014 1.069 0.004 0.3755868544600939 14/Nov/2014 1.065 0.003 0.2824858757062147 13/Nov/2014 1.062 -0.001 -0.09407337723424271 12/Nov/2014 1.063 0.003 0.2830188679245283 11/Nov/2014 1.06 -0.005 -0.4694835680751174 10/Nov/2014 1.065 0.008 0.7568590350047304 07/Nov/2014 1.057 -0.001 -0.0945179584120983 06/Nov/2014 1.058 0.001 0.0946073793755913 05/Nov/2014 1.057 0.001 0.0946969696969697 03/Nov/2014 1.056 -0.001 -0.0946073793755913 31/Oct/2014 1.057 -0.002 -0.18885741265344666 30/Oct/2014 1.059 0.002 0.1892147587511826 29/Oct/2014 1.057 0.001 0.0946969696969697 28/Oct/2014 1.056 -0.004 -0.37735849056603776 27/Oct/2014 1.06 0 0 24/Oct/2014 1.06 -0.001 -0.0942507068803016 23/Oct/2014 1.061 -0.002 -0.18814675446848542 22/Oct/2014 1.063 0.002 0.1885014137606032 21/Oct/2014 1.061 -0.002 -0.18814675446848542 20/Oct/2014 1.063 -0.001 -0.09398496240601503 17/Oct/2014 1.064 -0.017 -1.572617946345976 16/Oct/2014 1.081 0.012 1.1225444340505144 15/Oct/2014 1.069 0 0 14/Oct/2014 1.069 0.008 0.7540056550424128 13/Oct/2014 1.061 0.002 0.18885741265344666 10/Oct/2014 1.059 -0.001 -0.09433962264150944 09/Oct/2014 1.06 0.003 0.28382213812677387 08/Oct/2014 1.057 0.008 0.7626310772163966 07/Oct/2014 1.049 0.002 0.19102196752626552 06/Oct/2014 1.047 0 0 03/Oct/2014 1.047 -0.001 -0.09541984732824428 02/Oct/2014 1.048 0.004 0.3831417624521073 01/Oct/2014 1.044 0.003 0.2881844380403458 30/Sept/2014 1.041 -0.001 -0.09596928982725528 29/Sept/2014 1.042 -0.001 -0.09587727708533078 26/Sept/2014 1.043 0.002 0.19212295869356388 25/Sept/2014 1.041 0.001 0.09615384615384616 24/Sept/2014 1.04 0 0 23/Sept/2014 1.04 0.003 0.2892960462873674 22/Sept/2014 1.037 0.006 0.5819592628516004 19/Sept/2014 1.031 0.001 0.0970873786407767 18/Sept/2014 1.03 -0.003 -0.2904162633107454 17/Sept/2014 1.033 0 0 16/Sept/2014 1.033 -0.001 -0.09671179883945841 15/Sept/2014 1.034 0.001 0.0968054211035818 12/Sept/2014 1.033 -0.001 -0.09671179883945841 11/Sept/2014 1.034 0 0 10/Sept/2014 1.034 0 0 09/Sept/2014 1.034 -0.005 -0.48123195380173245 08/Sept/2014 1.039 0.001 0.09633911368015415 05/Sept/2014 1.038 -0.003 -0.2881844380403458 04/Sept/2014 1.041 0.003 0.28901734104046245 03/Sept/2014 1.038 -0.006 -0.5747126436781609 02/Sept/2014 1.044 -0.003 -0.28653295128939826 01/Sept/2014 1.047 -0.001 -0.09541984732824428 29/Aug/2014 1.048 -0.001 -0.09532888465204957 28/Aug/2014 1.049 0.006 0.5752636625119847 27/Aug/2014 1.043 0.002 0.19212295869356388 26/Aug/2014 1.041 0.002 0.19249278152069296 22/Aug/2014 1.039 0.005 0.4835589941972921 21/Aug/2014 1.034 -0.002 -0.19305019305019305 20/Aug/2014 1.036 -0.002 -0.1926782273603083 19/Aug/2014 1.038 0.001 0.09643201542912247 18/Aug/2014 1.037 0.002 0.1932367149758454 15/Aug/2014 1.035 0.003 0.29069767441860467 14/Aug/2014 1.032 0.006 0.5847953216374269 13/Aug/2014 1.026 -0.001 -0.09737098344693282 12/Aug/2014 1.027 -0.002 -0.19436345966958213 11/Aug/2014 1.029 -0.006 -0.5797101449275363 08/Aug/2014 1.035 0.008 0.7789678675754625 07/Aug/2014 1.027 0.001 0.09746588693957114 06/Aug/2014 1.026 0.004 0.3913894324853229 05/Aug/2014 1.022 -0.001 -0.09775171065493646 04/Aug/2014 1.023 0.006 0.5899705014749262 01/Aug/2014 1.017 0.001 0.0984251968503937 31/Jul/2014 1.016 -0.003 -0.2944062806673209 30/Jul/2014 1.019 0 0 29/Jul/2014 1.019 0.002 0.19665683382497542 28/Jul/2014 1.017 0.001 0.0984251968503937 25/Jul/2014 1.016 -0.001 -0.09832841691248771 24/Jul/2014 1.017 -0.001 -0.09823182711198428 23/Jul/2014 1.018 0.003 0.2955665024630542 22/Jul/2014 1.015 0 0 21/Jul/2014 1.015 0 0 18/Jul/2014 1.015 0.003 0.2964426877470356 17/Jul/2014 1.012 0.002 0.19801980198019803 16/Jul/2014 1.01 0 0 15/Jul/2014 1.01 -0.003 -0.29615004935834155 14/Jul/2014 1.013 0.002 0.19782393669634027 11/Jul/2014 1.011 -0.002 -0.19743336623889438 10/Jul/2014 1.013 0.004 0.39643211100099107 09/Jul/2014 1.009 0.003 0.2982107355864811 08/Jul/2014 1.006 0.003 0.29910269192422734 07/Jul/2014 1.003 0.001 0.0998003992015968 04/Jul/2014 1.002 -0.001 -0.09970089730807577 03/Jul/2014 1.003 -0.003 -0.2982107355864811 02/Jul/2014 1.006 0.002 0.199203187250996 01/Jul/2014 1.004 -0.004 -0.3968253968253968 30/Jun/2014 1.008 -0.002 -0.19801980198019803 27/Jun/2014 1.01 0.003 0.29791459781529295 26/Jun/2014 1.007 0.002 0.19900497512437812 25/Jun/2014 1.005 0.002 0.19940179461615154 24/Jun/2014 1.003 0.001 0.0998003992015968 23/Jun/2014 1.002 0.001 0.0999000999000999 20/Jun/2014 1.001 -0.003 -0.29880478087649404 19/Jun/2014 1.004 0.001 0.09970089730807577 18/Jun/2014 1.003 0.001 0.0998003992015968 17/Jun/2014 1.002 0 0 16/Jun/2014 1.002 0.002 0.2 13/Jun/2014 1 -0.002 -0.1996007984031936 12/Jun/2014 1.002 0 0 11/Jun/2014 1.002 0 0 10/Jun/2014 1.002 -0.003 -0.29850746268656714 09/Jun/2014 1.005 -0.001 -0.09940357852882704 06/Jun/2014 1.006 0 0 05/Jun/2014 1.006 0.001 0.09950248756218906 04/Jun/2014 1.005 0 0 03/Jun/2014 1.005 -0.005 -0.49504950495049505 02/Jun/2014 1.01 -0.001 -0.09891196834817013 30/May/2014 1.011 -0.003 -0.2958579881656805 29/May/2014 1.014 0.005 0.49554013875123887 28/May/2014 1.009 0.002 0.19860973187686196 27/May/2014 1.007 0.001 0.09940357852882704 23/May/2014 1.006 -0.002 -0.1984126984126984 22/May/2014 1.008 0 0 21/May/2014 1.008 -0.001 -0.09910802775024777 20/May/2014 1.009 -0.004 -0.39486673247778875 19/May/2014 1.013 -0.001 -0.09861932938856016 16/May/2014 1.014 0.003 0.29673590504451036 15/May/2014 1.011 0.003 0.2976190476190476 14/May/2014 1.008 0.006 0.5988023952095808 13/May/2014 1.002 0.001 0.0999000999000999 12/May/2014 1.001 -0.004 -0.39800995024875624 09/May/2014 1.005 0.001 0.099601593625498 08/May/2014 1.004 -0.001 -0.09950248756218906 07/May/2014 1.005 0.001 0.099601593625498 06/May/2014 1.004 -0.001 -0.09950248756218906 02/May/2014 1.005 0.002 0.19940179461615154 01/May/2014 1.003 0.002 0.1998001998001998 30/Apr/2014 1.001 -0.001 -0.0998003992015968 29/Apr/2014 1.002 -0.002 -0.199203187250996 28/Apr/2014 1.004 -0.001 -0.09950248756218906 25/Apr/2014 1.005 0.004 0.3996003996003996 24/Apr/2014 1.001 -0.001 -0.0998003992015968 23/Apr/2014 1.002 0 0 22/Apr/2014 1.002 -0.004 -0.3976143141153082 17/Apr/2014 1.006 0.001 0.09950248756218906 16/Apr/2014 1.005 0.002 0.19940179461615154 15/Apr/2014 1.003 -0.004 -0.3972194637537239 14/Apr/2014 1.007 0.001 0.09940357852882704 11/Apr/2014 1.006 0 0 10/Apr/2014 1.006 0.006 0.6 09/Apr/2014 1 -0.001 -0.0999000999000999 08/Apr/2014 1.001 -0.001 -0.0998003992015968 07/Apr/2014 1.002 0.0053 0.5317547908096719 04/Apr/2014 0.9967 0.00020 0.02007024586051179 03/Apr/2014 0.9965 0.00020 0.02007427481682224 02/Apr/2014 0.9963 -0.00060 -0.06018657839301836 01/Apr/2014 0.9969 0.0018 0.18088634308109738 31/Mar/2014 0.9951 -0.0035 -0.35049068696174646 28/Mar/2014 0.9986 0.00030 0.03005108684764099 26/Mar/2014 0.9983 -0.0012 -0.12006003001500751 25/Mar/2014 0.9995 0.004 0.40180813661476644 24/Mar/2014 0.9955 0.00090 0.09048863864870299 21/Mar/2014 0.9946 0.00050 0.05029675082989639 20/Mar/2014 0.9941 -0.0079 -0.7884231536926147 19/Mar/2014 1.002 0.001 0.0999000999000999 18/Mar/2014 1.001 -0.002 -0.19940179461615154 17/Mar/2014 1.001 -0.002 -0.19940179461615154 14/Mar/2014 1.003 0.0063 0.6320858834152704 13/Mar/2014 0.9967 0.00040 0.04014854963364448 12/Mar/2014 0.9963 0.0023 0.23138832997987926 11/Mar/2014 0.994 0.0011 0.11078658475173733 10/Mar/2014 0.9929 -0.0028 -0.2812091995580998 07/Mar/2014 0.9957 -0.00040 -0.040156610782049997 06/Mar/2014 0.9961 -0.0024 -0.24036054081121683 05/Mar/2014 0.9985 -0.00050 -0.05005005005005005 04/Mar/2014 0.999 -0.003 -0.2994011976047904 03/Mar/2014 1.002 0.0052 0.521669341894061 28/Feb/2014 0.9968 -0.0032 -0.32 27/Feb/2014 1 0.0051 0.5126143330988039 26/Feb/2014 0.9949 0.00070 0.0704083685375176 25/Feb/2014 0.9942 0.00090 0.0906070673512534 24/Feb/2014 0.9933 0.0013 0.1310483870967742 21/Feb/2014 0.992 -0.0027 -0.27143862471096813 20/Feb/2014 0.9947 -0.002 -0.20066218521119694 19/Feb/2014 0.9967 0.0027 0.2716297786720322 18/Feb/2014 0.994 0.0026 0.26225539640911844 17/Feb/2014 0.9914 0.00070 0.07065711113354194 14/Feb/2014 0.9907 -0.00090 -0.09076240419524001 13/Feb/2014 0.9916 0.00040 0.04035512510088781 12/Feb/2014 0.9912 -0.0033 -0.33182503770739064 11/Feb/2014 0.9945 -0.0012 -0.12051822838204278 10/Feb/2014 0.9957 0.0015 0.15087507543753773 07/Feb/2014 0.9942 -0.0013 -0.13058764439979909 06/Feb/2014 0.9955 -0.0038 -0.3802661863304313 05/Feb/2014 0.9993 0.0015 0.15033072760072158 04/Feb/2014 0.9978 0.003 0.30156815440289503 03/Feb/2014 0.9948 -0.0015 -0.15055706112616682 31/Jan/2014 0.9963 0.0035 0.3525382755842063 30/Jan/2014 0.9928 0.0029 0.2929588847358319 29/Jan/2014 0.9899 0.00070 0.07076425394257986 28/Jan/2014 0.9892 -0.00030 -0.03031834259727135 27/Jan/2014 0.9895 -0.0032 -0.32235317820086634 24/Jan/2014 0.9927 0.0063 0.6386861313868614 23/Jan/2014 0.9864 0.0012 0.1218026796589525 22/Jan/2014 0.9852 -0.0014 -0.14190147982971824 21/Jan/2014 0.9866 -0.0014 -0.1417004048582996 20/Jan/2014 0.988 0.001 0.10131712259371833 17/Jan/2014 0.987 -0.00090 -0.09110233829334953 16/Jan/2014 0.9879 0.0011 0.1114714227807053 15/Jan/2014 0.9868 -0.001 -0.10123506782749545 14/Jan/2014 0.9878 0.0016 0.16223889677550193 13/Jan/2014 0.9862 0.0045 0.4583885097280228 10/Jan/2014 0.9817 0.0021 0.2143732135565537 09/Jan/2014 0.9796 -0.0025 -0.2545565624681804 08/Jan/2014 0.9821 0.001 0.10192640913260625 07/Jan/2014 0.9811 0.0012 0.12246147566078171 06/Jan/2014 0.9799 0.0035 0.35845964768537486 03/Jan/2014 0.9764 0.001 0.1025220422390814 02/Jan/2014 0.9754 -0.00080 -0.08195041999590248 31/Dec/2013 0.9762 0.001 0.10254306808859721 30/Dec/2013 0.9752 0.0013 0.1334839305883561 27/Dec/2013 0.9739 -0.0035 -0.35809289952936363 24/Dec/2013 0.9774 -0.0015 -0.15323322096230463 23/Dec/2013 0.9789 0.00030 0.030656039239730228 20/Dec/2013 0.9786 -0.0031 -0.31577875114597126 19/Dec/2013 0.9817 -0.0033 -0.3350253807106599 18/Dec/2013 0.985 -0.001 -0.10141987829614604 17/Dec/2013 0.986 0.001 0.10152284263959391 16/Dec/2013 0.985 0.0014 0.1423342822285482 13/Dec/2013 0.9836 -0.0011 -0.1117091499949223 12/Dec/2013 0.9847 -0.00020 -0.02030663011473246 11/Dec/2013 0.9849 0.0023 0.23407286790148585 10/Dec/2013 0.9826 0 0 09/Dec/2013 0.9826 0.0012 0.12227430201752598 06/Dec/2013 0.9814 -0.0014 -0.14245014245014245 05/Dec/2013 0.9828 0.00030 0.030534351145038167 04/Dec/2013 0.9825 -0.0015 -0.1524390243902439 03/Dec/2013 0.984 -0.00060 -0.06093845216331505 02/Dec/2013 0.9846 -0.0039 -0.3945371775417299 29/Nov/2013 0.9882 0.001 0.1012965964343598 28/Nov/2013 0.9872 -0.0016 -0.16181229773462782 27/Nov/2013 0.9888 -0.00080 -0.08084074373484236 26/Nov/2013 0.9896 0.0015 0.1518064973180852 25/Nov/2013 0.9881 0.0017 0.17234387672343876 22/Nov/2013 0.9864 0.0033 0.33567287152883735 21/Nov/2013 0.9831 -0.0067 -0.6769044251363912 20/Nov/2013 0.9898 -0.003 -0.3021756647864625 19/Nov/2013 0.9928 0.004 0.4045307443365696 18/Nov/2013 0.9888 0.00020 0.020230629172567266 15/Nov/2013 0.9886 0.0033 0.33492337359179947 14/Nov/2013 0.9853 0.00050 0.05077173030056864 13/Nov/2013 0.9848 -0.0018 -0.18244475978106628 12/Nov/2013 0.9866 0.0018 0.1827782290820471 11/Nov/2013 0.9848 -0.0062 -0.6256306760847629 08/Nov/2013 0.991 0.00020 0.020185708518368994 07/Nov/2013 0.9908 0.0017 0.1718734202810636 06/Nov/2013 0.9891 -0.0038 -0.38271729277872896 05/Nov/2013 0.9929 -0.0021 -0.21105527638190955 04/Nov/2013 0.995 -0.001 -0.10040160642570281 01/Nov/2013 0.996 -0.006 -0.5988023952095808 31/Oct/2013 1.002 0.001 0.0999000999000999 30/Oct/2013 1.001 0.0026 0.2604166666666667 29/Oct/2013 0.9984 0.00050 0.05010522096402445 28/Oct/2013 0.9979 0.0021 0.21088572002410122 25/Oct/2013 0.9958 -0.0021 -0.2104419280489027 24/Oct/2013 0.9979 0.00070 0.07019655034095468 23/Oct/2013 0.9972 0.0093 0.9413908290312785 22/Oct/2013 0.9879 -0.0011 -0.11122345803842265 21/Oct/2013 0.989 -0.0031 -0.31246850115915736 18/Oct/2013 0.9921 0.0059 0.5982559318596633 17/Oct/2013 0.9862 0.0035 0.35616159560394833 16/Oct/2013 0.9827 -0.0018 -0.1828339258506856 15/Oct/2013 0.9845 -0.0048 -0.48519154958051147 14/Oct/2013 0.9893 -0.00050 -0.050515255607193374 11/Oct/2013 0.9898 -0.0014 -0.14124293785310735 10/Oct/2013 0.9912 -0.0036 -0.3618817852834741 09/Oct/2013 0.9948 0.0038 0.3834510595358224 08/Oct/2013 0.991 -0.00060 -0.060508269463493344 07/Oct/2013 0.9916 0.0011 0.1110550227158001 04/Oct/2013 0.9905 0.00030 0.03029690971520905 03/Oct/2013 0.9902 -0.0018 -0.1814516129032258 02/Oct/2013 0.992 0.0021 0.21214264067077482 01/Oct/2013 0.9899 -0.0018 -0.1815065039830594 30/Sept/2013 0.9917 0.0028 0.2831428860349884 27/Sept/2013 0.9889 0.0013 0.13163223977318753 26/Sept/2013 0.9876 0.0033 0.33526363913441026 25/Sept/2013 0.9843 0.0052 0.5310999897865386 24/Sept/2013 0.9791 0.0064 0.6579623727768068 23/Sept/2013 0.9727 -0.0021 -0.2154288059089044 20/Sept/2013 0.9748 -0.005 -0.5103082261686058 19/Sept/2013 0.9798 0.0088 0.9062821833161689 18/Sept/2013 0.971 -0.0054 -0.5530520278574355 17/Sept/2013 0.9764 -0.0017 -0.1738063592679685 16/Sept/2013 0.9781 0.0045 0.462202136400986 13/Sept/2013 0.9736 0.00080 0.08223684210526316 12/Sept/2013 0.9728 0.0033 0.3403816400206292 11/Sept/2013 0.9695 0.00040 0.041275410174388606 10/Sept/2013 0.9691 -0.0054 -0.5541303232426885 09/Sept/2013 0.9745 0.003 0.30880082346886256 06/Sept/2013 0.9715 -0.001 -0.10282776349614396 05/Sept/2013 0.9725 -0.0059 -0.6030253475061325 04/Sept/2013 0.9784 -0.0025 -0.25486797838719544 03/Sept/2013 0.9809 0.0014 0.14293006636038796 02/Sept/2013 0.9795 -0.0053 -0.5381803411860276 30/Aug/2013 0.9848 -0.00020 -0.02030456852791878 29/Aug/2013 0.985 -0.00070 -0.07101552196408643 28/Aug/2013 0.9857 -0.00050 -0.05069965524234435 27/Aug/2013 0.9862 0.0098 1.0036870135190497 23/Aug/2013 0.9764 0.0015 0.1538619345573905 22/Aug/2013 0.9749 -0.0014 -0.14339854552903822 21/Aug/2013 0.9763 -0.0015 -0.1534056044180814 20/Aug/2013 0.9778 0.004 0.41076196344218524 19/Aug/2013 0.9738 -0.0023 -0.23563159512345047 16/Aug/2013 0.9761 0.00060 0.06150691952844695 15/Aug/2013 0.9755 -0.0023 -0.2352219267743915 14/Aug/2013 0.9778 -0.0067 -0.6805485017775521 13/Aug/2013 0.9845 -0.0035 -0.354251012145749 12/Aug/2013 0.988 0.00070 0.07090043553124684 09/Aug/2013 0.9873 0.00070 0.07095073991485912 08/Aug/2013 0.9866 0.00070 0.07100111573181864 07/Aug/2013 0.9859 -0.002 -0.20244964065188784 06/Aug/2013 0.9879 -0.0026 -0.26249369005552753 05/Aug/2013 0.9905 0.0015 0.15166835187057634 02/Aug/2013 0.989 -0.0096 -0.9613458842379331 01/Aug/2013 0.9986 0.0018 0.18057784911717495 31/Jul/2013 0.9968 0.001 0.1004217714400482 30/Jul/2013 0.9958 0.00050 0.05023610971566362 29/Jul/2013 0.9953 0.0022 0.22152854697412144 26/Jul/2013 0.9931 0.0021 0.2119071644803229 25/Jul/2013 0.991 0.00040 0.04037956793862306 24/Jul/2013 0.9906 -0.0042 -0.4221954161640531 23/Jul/2013 0.9948 -0.0027 -0.2706766917293233 22/Jul/2013 0.9975 -0.00060 -0.06011421701232342 19/Jul/2013 0.9981 -0.0017 -0.17003400680136027 18/Jul/2013 0.9998 0.0049 0.49251181023218416 17/Jul/2013 0.9949 -0.0031 -0.3106212424849699 16/Jul/2013 0.998 0.002 0.20080321285140562 15/Jul/2013 0.996 -0.0011 -0.11031992779059271 12/Jul/2013 0.9971 0.0046 0.4634760705289673 11/Jul/2013 0.9925 0.0035 0.3538928210313448 10/Jul/2013 0.989 0.0037 0.3755201461483812 09/Jul/2013 0.9853 0.0012 0.1219388273549436 08/Jul/2013 0.9841 -0.0025 -0.2533954996959254 05/Jul/2013 0.9866 -0.0028 -0.28299979785728724 04/Jul/2013 0.9894 -0.0044 -0.4427450191185349 03/Jul/2013 0.9938 0.0019 0.19155156769835668 02/Jul/2013 0.9919 0.0056 0.5677785663591199 01/Jul/2013 0.9863 -0.0043 -0.43408035534019784 28/Jun/2013 0.9906 0.0027 0.2733070148800486 27/Jun/2013 0.9879 0.0037 0.37593984962406013 26/Jun/2013 0.9842 0.001 0.10170870626525631 25/Jun/2013 0.9832 0.00030 0.030521924916064706 24/Jun/2013 0.9829 -0.0088 -0.8873651305838459 21/Jun/2013 0.9917 -0.0038 -0.3817177297840281 20/Jun/2013 0.9955 -0.0085 -0.8466135458167331 19/Jun/2013 1.004 0.001 0.09970089730807577 18/Jun/2013 1.003 -0.004 -0.3972194637537239 17/Jun/2013 1.007 0 0 14/Jun/2013 1.007 0.002 0.19900497512437812 13/Jun/2013 1.005 0.001 0.099601593625498 12/Jun/2013 1.004 0.005 0.5005005005005005 11/Jun/2013 0.999 -0.008 -0.7944389275074478 10/Jun/2013 1.007 -0.008 -0.7881773399014779 07/Jun/2013 1.015 0.003 0.2964426877470356 06/Jun/2013 1.012 0.002 0.19801980198019803 05/Jun/2013 1.01 0 0 04/Jun/2013 1.01 0.002 0.1984126984126984 03/Jun/2013 1.008 -0.009 -0.8849557522123894 31/May/2013 1.017 0.003 0.2958579881656805 30/May/2013 1.014 0.003 0.29673590504451036 29/May/2013 1.011 -0.008 -0.7850834151128557 28/May/2013 1.019 0.001 0.09823182711198428 24/May/2013 1.018 -0.002 -0.19607843137254902 23/May/2013 1.02 0.001 0.09813542688910697 22/May/2013 1.019 0 0 21/May/2013 1.019 0.002 0.19665683382497542 20/May/2013 1.017 -0.006 -0.5865102639296188 17/May/2013 1.023 0.005 0.4911591355599214 16/May/2013 1.018 0.001 0.09832841691248771 15/May/2013 1.017 -0.003 -0.29411764705882354 14/May/2013 1.02 0 0 13/May/2013 1.02 -0.001 -0.0979431929480901 10/May/2013 1.021 -0.008 -0.7774538386783285 09/May/2013 1.029 0 0 08/May/2013 1.029 0 0 07/May/2013 1.029 -0.012 -1.1527377521613833 03/May/2013 1.041 0.002 0.19249278152069296 02/May/2013 1.039 0.003 0.28957528957528955 01/May/2013 1.036 -0.004 -0.38461538461538464 30/Apr/2013 1.04 0.004 0.3861003861003861 29/Apr/2013 1.036 0 0 26/Apr/2013 1.036 0.002 0.19342359767891681 25/Apr/2013 1.034 0.002 0.1937984496124031 24/Apr/2013 1.032 -0.008 -0.7692307692307693 23/Apr/2013 1.04 0.005 0.4830917874396135 22/Apr/2013 1.035 0.001 0.09671179883945841 19/Apr/2013 1.034 0 0 18/Apr/2013 1.034 0.001 0.0968054211035818 17/Apr/2013 1.033 -0.001 -0.09671179883945841 16/Apr/2013 1.034 0.001 0.0968054211035818 15/Apr/2013 1.033 0 0 12/Apr/2013 1.033 0.005 0.48638132295719844 11/Apr/2013 1.028 -0.005 -0.484027105517909 10/Apr/2013 1.033 -0.001 -0.09671179883945841 09/Apr/2013 1.034 -0.006 -0.5769230769230769 08/Apr/2013 1.04 0.005 0.4830917874396135 05/Apr/2013 1.035 0.006 0.5830903790087464 04/Apr/2013 1.029 0.004 0.3902439024390244 03/Apr/2013 1.025 -0.002 -0.19474196689386564 02/Apr/2013 1.027 0 0 28/Mar/2013 1.027 -0.002 -0.19436345966958213 27/Mar/2013 1.029 0.006 0.5865102639296188 26/Mar/2013 1.023 0.005 0.4911591355599214 25/Mar/2013 1.018 -0.002 -0.19607843137254902 22/Mar/2013 1.02 0.002 0.19646365422396855 21/Mar/2013 1.018 0.001 0.09832841691248771 20/Mar/2013 1.017 -0.001 -0.09823182711198428 19/Mar/2013 1.018 0.003 0.2955665024630542 18/Mar/2013 1.015 0.007 0.6944444444444444 15/Mar/2013 1.008 0 0 14/Mar/2013 1.008 -0.003 -0.29673590504451036 13/Mar/2013 1.011 0 0 12/Mar/2013 1.011 0.005 0.4970178926441352 11/Mar/2013 1.006 0.001 0.09950248756218906 08/Mar/2013 1.005 -0.003 -0.2976190476190476 07/Mar/2013 1.008 -0.001 -0.09910802775024777 06/Mar/2013 1.009 -0.002 -0.19782393669634027 05/Mar/2013 1.011 -0.006 -0.5899705014749262 04/Mar/2013 1.017 0.001 0.0984251968503937 01/Mar/2013 1.016 0.007 0.6937561942517344 28/Feb/2013 1.009 -0.001 -0.09900990099009901 27/Feb/2013 1.01 0.004 0.3976143141153082 26/Feb/2013 1.006 0.0076 0.7612179487179487 25/Feb/2013 0.9984 0.0012 0.12033694344163658 22/Feb/2013 0.9972 0.00050 0.050165546302799235 21/Feb/2013 0.9967 0.0064 0.6462688074320913 20/Feb/2013 0.9903 -0.0029 -0.2919855014095852 19/Feb/2013 0.9932 -0.00020 -0.020132876988121603 18/Feb/2013 0.9934 -0.0016 -0.16080402010050251 15/Feb/2013 0.995 0.0024 0.24178924037880314 14/Feb/2013 0.9926 0.0012 0.12104095218882388 13/Feb/2013 0.9914 -0.0073 -0.7309502353058976 12/Feb/2013 0.9987 0.00030 0.030048076923076924 11/Feb/2013 0.9984 -0.0016 -0.16 08/Feb/2013 1 0.00050 0.05002501250625312 07/Feb/2013 0.9995 -0.0015 -0.14985014985014986 06/Feb/2013 1.001 0 0 05/Feb/2013 1.001 0.0021 0.2102312543798178 04/Feb/2013 0.9989 -0.0021 -0.2097902097902098 01/Feb/2013 1.001 -0.002 -0.19940179461615154 31/Jan/2013 1.003 0.0042 0.42050460552663194 30/Jan/2013 0.9988 -0.0032 -0.3193612774451098 29/Jan/2013 1.002 0 0 28/Jan/2013 1.002 -0.001 -0.09970089730807577 25/Jan/2013 1.003 -0.008 -0.7912957467853611 24/Jan/2013 1.011 0.005 0.4970178926441352 23/Jan/2013 1.006 0.002 0.199203187250996 22/Jan/2013 1.004 -0.001 -0.09950248756218906 21/Jan/2013 1.005 0 0 18/Jan/2013 1.005 0 0 17/Jan/2013 1.005 -0.004 -0.39643211100099107 16/Jan/2013 1.009 0.002 0.19860973187686196 15/Jan/2013 1.007 0.002 0.19900497512437812 14/Jan/2013 1.005 0.001 0.099601593625498 11/Jan/2013 1.004 -0.002 -0.1988071570576541 10/Jan/2013 1.006 -0.002 -0.1984126984126984 09/Jan/2013 1.008 0.003 0.29850746268656714 08/Jan/2013 1.005 0.003 0.2994011976047904 07/Jan/2013 1.002 0.0028 0.28022417934347477 04/Jan/2013 0.9992 -0.0078 -0.7745779543197616 03/Jan/2013 1.007 -0.004 -0.39564787339268054 02/Jan/2013 1.011 -0.011 -1.076320939334638 31/Dec/2012 1.022 -0.001 -0.09775171065493646 28/Dec/2012 1.023 0.009 0.8875739644970414 27/Dec/2012 1.014 0 0 24/Dec/2012 1.014 0.001 0.09871668311944719 21/Dec/2012 1.013 0.003 0.297029702970297 20/Dec/2012 1.01 0.001 0.09910802775024777 19/Dec/2012 1.009 -0.005 -0.4930966469428008 18/Dec/2012 1.014 -0.001 -0.09852216748768473 17/Dec/2012 1.015 0 0 14/Dec/2012 1.015 -0.005 -0.49019607843137253 13/Dec/2012 1.02 0.003 0.2949852507374631 12/Dec/2012 1.017 0 0 11/Dec/2012 1.017 -0.006 -0.5865102639296188 10/Dec/2012 1.023 0 0 07/Dec/2012 1.023 0.002 0.1958863858961802 06/Dec/2012 1.021 0.002 0.19627085377821393 05/Dec/2012 1.019 -0.002 -0.1958863858961802 04/Dec/2012 1.021 -0.004 -0.3902439024390244 03/Dec/2012 1.025 -0.003 -0.2918287937743191 30/Nov/2012 1.028 0.003 0.2926829268292683 29/Nov/2012 1.025 0 0 28/Nov/2012 1.025 0.006 0.5888125613346418 27/Nov/2012 1.019 -0.003 -0.29354207436399216 26/Nov/2012 1.022 0.002 0.19607843137254902 23/Nov/2012 1.02 0.003 0.2949852507374631 22/Nov/2012 1.017 0 0 21/Nov/2012 1.017 -0.004 -0.3917727717923604 20/Nov/2012 1.021 -0.004 -0.3902439024390244 19/Nov/2012 1.025 -0.001 -0.09746588693957114 16/Nov/2012 1.026 0.002 0.1953125 15/Nov/2012 1.024 0 0 14/Nov/2012 1.024 -0.001 -0.0975609756097561 13/Nov/2012 1.025 -0.002 -0.19474196689386564 12/Nov/2012 1.027 -0.003 -0.2912621359223301 09/Nov/2012 1.03 0.006 0.5859375 08/Nov/2012 1.024 0.001 0.09775171065493646 07/Nov/2012 1.023 0.003 0.29411764705882354 06/Nov/2012 1.02 0 0 05/Nov/2012 1.02 0.003 0.2949852507374631 02/Nov/2012 1.017 -0.001 -0.09823182711198428 01/Nov/2012 1.018 -0.001 -0.09813542688910697 31/Oct/2012 1.019 -0.003 -0.29354207436399216 30/Oct/2012 1.022 0.001 0.0979431929480901 29/Oct/2012 1.021 0.004 0.39331366764995085 26/Oct/2012 1.017 0.006 0.5934718100890207 25/Oct/2012 1.011 -0.005 -0.4921259842519685 24/Oct/2012 1.016 0.002 0.19723865877712032 23/Oct/2012 1.014 0.004 0.39603960396039606 22/Oct/2012 1.01 -0.002 -0.1976284584980237 19/Oct/2012 1.012 0 0 18/Oct/2012 1.012 0 0 17/Oct/2012 1.012 -0.01 -0.9784735812133072 16/Oct/2012 1.022 -0.003 -0.2926829268292683 15/Oct/2012 1.025 0.003 0.29354207436399216 12/Oct/2012 1.022 0 0 11/Oct/2012 1.022 0 0 10/Oct/2012 1.022 0 0 09/Oct/2012 1.022 0 0 08/Oct/2012 1.022 -0.001 -0.09775171065493646 05/Oct/2012 1.023 -0.005 -0.48638132295719844 04/Oct/2012 1.028 0.001 0.09737098344693282 03/Oct/2012 1.027 0.004 0.39100684261974583 02/Oct/2012 1.023 0 0 01/Oct/2012 1.023 -0.006 -0.5830903790087464 28/Sept/2012 1.029 0.002 0.19474196689386564 27/Sept/2012 1.027 0.003 0.29296875 26/Sept/2012 1.024 0.003 0.2938295788442703 25/Sept/2012 1.021 0.002 0.19627085377821393 24/Sept/2012 1.019 0.001 0.09823182711198428 21/Sept/2012 1.018 -0.001 -0.09813542688910697 20/Sept/2012 1.019 0.003 0.2952755905511811 19/Sept/2012 1.016 0.002 0.19723865877712032 18/Sept/2012 1.014 0.004 0.39603960396039606 17/Sept/2012 1.01 0 0 14/Sept/2012 1.01 -0.008 -0.7858546168958742 13/Sept/2012 1.018 0.002 0.1968503937007874 12/Sept/2012 1.016 -0.006 -0.5870841487279843 11/Sept/2012 1.022 0 0 10/Sept/2012 1.022 0.004 0.3929273084479371 07/Sept/2012 1.018 -0.012 -1.1650485436893203 06/Sept/2012 1.03 -0.004 -0.38684719535783363 05/Sept/2012 1.034 0 0 04/Sept/2012 1.034 0 0 03/Sept/2012 1.034 0.001 0.0968054211035818 31/Aug/2012 1.033 -0.002 -0.1932367149758454 30/Aug/2012 1.035 0.001 0.09671179883945841 29/Aug/2012 1.034 0 0 28/Aug/2012 1.034 0.005 0.4859086491739553 24/Aug/2012 1.029 0.004 0.3902439024390244 23/Aug/2012 1.025 0.004 0.3917727717923604 22/Aug/2012 1.021 0 0 21/Aug/2012 1.021 0.001 0.09803921568627451 20/Aug/2012 1.02 -0.001 -0.0979431929480901 17/Aug/2012 1.021 0 0 16/Aug/2012 1.021 -0.005 -0.4873294346978557 15/Aug/2012 1.026 -0.007 -0.6776379477250726 14/Aug/2012 1.033 0.003 0.2912621359223301 13/Aug/2012 1.03 -0.004 -0.38684719535783363 10/Aug/2012 1.034 0.002 0.1937984496124031 09/Aug/2012 1.032 -0.001 -0.0968054211035818 08/Aug/2012 1.033 -0.002 -0.1932367149758454 07/Aug/2012 1.035 0 0 06/Aug/2012 1.035 0.002 0.1936108422071636 03/Aug/2012 1.033 0 0 02/Aug/2012 1.033 -0.002 -0.1932367149758454 01/Aug/2012 1.035 0 0 31/Jul/2012 1.035 0.005 0.4854368932038835 30/Jul/2012 1.03 -0.003 -0.2904162633107454 27/Jul/2012 1.033 -0.001 -0.09671179883945841 26/Jul/2012 1.034 0 0 25/Jul/2012 1.034 0.001 0.0968054211035818 24/Jul/2012 1.033 -0.007 -0.6730769230769231 23/Jul/2012 1.04 0.008 0.7751937984496124 20/Jul/2012 1.032 -0.001 -0.0968054211035818 19/Jul/2012 1.033 -0.004 -0.3857280617164899 18/Jul/2012 1.037 0.003 0.2901353965183752 17/Jul/2012 1.034 0.001 0.0968054211035818 16/Jul/2012 1.033 0.003 0.2912621359223301 13/Jul/2012 1.03 -0.001 -0.09699321047526673 12/Jul/2012 1.031 0.006 0.5853658536585366 11/Jul/2012 1.025 0.001 0.09765625 10/Jul/2012 1.024 -0.002 -0.1949317738791423 09/Jul/2012 1.026 0.007 0.6869479882237488 06/Jul/2012 1.019 0.002 0.19665683382497542 05/Jul/2012 1.017 0.003 0.2958579881656805 04/Jul/2012 1.014 -0.003 -0.2949852507374631 03/Jul/2012 1.017 0.002 0.19704433497536947 02/Jul/2012 1.015 -0.001 -0.0984251968503937 29/Jun/2012 1.016 -0.009 -0.8780487804878049 28/Jun/2012 1.025 0.006 0.5888125613346418 27/Jun/2012 1.019 0.001 0.09823182711198428 26/Jun/2012 1.018 -0.006 -0.5859375 25/Jun/2012 1.024 0.003 0.2938295788442703 22/Jun/2012 1.021 0.003 0.29469548133595286 21/Jun/2012 1.018 0.002 0.1968503937007874 20/Jun/2012 1.016 -0.006 -0.5870841487279843 19/Jun/2012 1.022 0.001 0.0979431929480901 18/Jun/2012 1.021 0.008 0.7897334649555775 15/Jun/2012 1.013 0.003 0.297029702970297 14/Jun/2012 1.01 0.001 0.09910802775024777 13/Jun/2012 1.009 -0.008 -0.7866273352999017 12/Jun/2012 1.017 -0.002 -0.19627085377821393 11/Jun/2012 1.019 -0.007 -0.682261208576998 08/Jun/2012 1.026 0.006 0.5882352941176471 07/Jun/2012 1.02 -0.004 -0.390625 06/Jun/2012 1.024 -0.01 -0.9671179883945842 01/Jun/2012 1.034 0.017 1.671583087512291 31/May/2012 1.017 0.002 0.19704433497536947 30/May/2012 1.015 0.001 0.09861932938856016 29/May/2012 1.014 0.001 0.09871668311944719 28/May/2012 1.013 0 0 25/May/2012 1.013 0.001 0.09881422924901186 24/May/2012 1.012 0.002 0.19801980198019803 23/May/2012 1.01 0.004 0.3976143141153082 22/May/2012 1.006 -0.001 -0.09930486593843098 21/May/2012 1.007 -0.001 -0.0992063492063492 18/May/2012 1.008 0.004 0.398406374501992 17/May/2012 1.004 0.001 0.09970089730807577 16/May/2012 1.003 0.0046 0.46073717948717946 15/May/2012 0.9984 -0.0026 -0.2597402597402597 14/May/2012 1.001 0.0055 0.5524861878453039 11/May/2012 0.9955 -0.00080 -0.08029709926728897 10/May/2012 0.9963 -0.0029 -0.2902321857485989 09/May/2012 0.9992 0.0032 0.321285140562249 08/May/2012 0.996 0.0072 0.7281553398058253 04/May/2012 0.9888 -0.00090 -0.09093664746892997 03/May/2012 0.9897 0.00040 0.04043262913170929 02/May/2012 0.9893 0.0026 0.2635046113306983 01/May/2012 0.9867 0.0015 0.15225334957369063 30/Apr/2012 0.9852 -0.0012 -0.12165450121654502 27/Apr/2012 0.9864 -0.00070 -0.0709148009320231 26/Apr/2012 0.9871 0.00040 0.040539170973953584 25/Apr/2012 0.9867 0.0043 0.4377035830618892 24/Apr/2012 0.9824 -0.0016 -0.16260162601626016 23/Apr/2012 0.984 0.0032 0.3262642740619902 20/Apr/2012 0.9808 -0.0031 -0.3150726699867873 19/Apr/2012 0.9839 -0.002 -0.20286033066233897 18/Apr/2012 0.9859 -0.0019 -0.19234662887224135 17/Apr/2012 0.9878 -0.0045 -0.4534918875340119 16/Apr/2012 0.9923 0.00090 0.09078071414161791 13/Apr/2012 0.9914 0.0018 0.18189167340339532 12/Apr/2012 0.9896 -0.0023 -0.23187821352958968 11/Apr/2012 0.9919 0.002 0.2020406101626427 10/Apr/2012 0.9899 0.0046 0.4668628844006901 05/Apr/2012 0.9853 0.002 0.20339672531272246 04/Apr/2012 0.9833 0.003 0.3060287667040702 03/Apr/2012 0.9803 0.0015 0.15324887617490804 02/Apr/2012 0.9788 -0.0029 -0.29540592849139247 30/Mar/2012 0.9817 -0.00060 -0.06108113610913163 29/Mar/2012 0.9823 0.0039 0.39860997547015536 28/Mar/2012 0.9784 0.0012 0.12279983626688498 27/Mar/2012 0.9772 0.0024 0.24620434961017645 26/Mar/2012 0.9748 -0.0032 -0.32719836400818 23/Mar/2012 0.978 0.0043 0.4416144603060491 22/Mar/2012 0.9737 0.0048 0.49540716276189495 21/Mar/2012 0.9689 0.00090 0.09297520661157024 20/Mar/2012 0.968 -0.0014 -0.14441922838869403 19/Mar/2012 0.9694 0.0032 0.3311943696957152 16/Mar/2012 0.9662 -0.0041 -0.42254972688859116 15/Mar/2012 0.9703 -0.0088 -0.8987845981002962 14/Mar/2012 0.9791 -0.0129 -1.3004032258064515 13/Mar/2012 0.992 0.00030 0.030251083997176565 12/Mar/2012 0.9917 0.0027 0.2730030333670374 09/Mar/2012 0.989 0.00040 0.04046125834513453 08/Mar/2012 0.9886 -0.0029 -0.2924861321230459 07/Mar/2012 0.9915 0.0014 0.1413998586001414 06/Mar/2012 0.9901 -0.0011 -0.11097659402744149 05/Mar/2012 0.9912 0.0053 0.5375798762551983 02/Mar/2012 0.9859 0.00040 0.04058853373921867 01/Mar/2012 0.9855 -0.0056 -0.565028755927757 29/Feb/2012 0.9911 -0.004 -0.4019696512913275 28/Feb/2012 0.9951 0.0023 0.23166800966962128 27/Feb/2012 0.9928 0.0046 0.4654928152195912 24/Feb/2012 0.9882 0.0049 0.49832197701617004 23/Feb/2012 0.9833 0.0033 0.336734693877551 22/Feb/2012 0.98 0.0044 0.45100451004510045 21/Feb/2012 0.9756 -0.00040 -0.040983606557377046 20/Feb/2012 0.976 -0.003 -0.30643513789581206 17/Feb/2012 0.979 -0.0069 -0.6998681407850694 16/Feb/2012 0.9859 -0.00030 -0.03041979314540661 15/Feb/2012 0.9862 0.0029 0.2949252517034476 14/Feb/2012 0.9833 0.0028 0.2855685874553799 13/Feb/2012 0.9805 0.001 0.10209290454313426 10/Feb/2012 0.9795 -0.0065 -0.6592292089249493 09/Feb/2012 0.986 0.0052 0.5301794453507341 08/Feb/2012 0.9808 -0.0063 -0.6382332083882079 07/Feb/2012 0.9871 0.00020 0.02026547775863816 06/Feb/2012 0.9869 -0.0041 -0.41372351160444 03/Feb/2012 0.991 -0.0037 -0.37197144867799337 02/Feb/2012 0.9947 -0.0063 -0.6293706293706294 01/Feb/2012 1.001 0.0017 0.17011908335835085 31/Jan/2012 0.9993 -- -- iShares UK Gilts All Stocks Index Fund (UK) Fund Inception 31-Jan-2012 Month End Date Monthly Total (NAV) Return 31/Jan/2012 0 29/Feb/2012 -0.820574 31/Mar/2012 -0.948441 30/Apr/2012 0.356524 31/May/2012 3.227771 30/Jun/2012 -0.098328 31/Jul/2012 1.870079 31/Aug/2012 -0.193237 30/Sept/2012 -0.387222 31/Oct/2012 -0.971817 30/Nov/2012 0.883219 31/Dec/2012 -0.583658 31/Jan/2013 -1.8591 28/Feb/2013 0.598205 31/Mar/2013 1.783944 30/Apr/2013 1.265823 31/May/2013 -2.211538 30/Jun/2013 -2.59587 31/Jul/2013 0.625883 31/Aug/2013 -1.203852 30/Sept/2013 0.70065 31/Oct/2013 1.038621 30/Nov/2013 -1.377246 31/Dec/2013 -1.254807 31/Jan/2014 2.070096 28/Feb/2014 0.050201 31/Mar/2014 -0.160562 30/Apr/2014 0.613127 31/May/2014 0.999001 30/Jun/2014 -0.296736 31/Jul/2014 0.793651 31/Aug/2014 3.149606 30/Sept/2014 -0.667939 31/Oct/2014 1.536984 30/Nov/2014 3.216651 31/Dec/2014 1.558203 31/Jan/2015 3.971119 28/Feb/2015 -3.559028 31/Mar/2015 1.890189 30/Apr/2015 -2.031802 31/May/2015 0.180343 30/Jun/2015 -1.80018 31/Jul/2015 0.91659 31/Aug/2015 1.271571 30/Sept/2015 0.627803 31/Oct/2015 -1.158645 30/Nov/2015 1.172227 31/Dec/2015 -1.069519 31/Jan/2016 3.513514 29/Feb/2016 0.957354 31/Mar/2016 0.258621 30/Apr/2016 -1.203783 31/May/2016 1.305483 30/Jun/2016 5.412371 31/Jul/2016 1.874491 31/Aug/2016 3.6 30/Sept/2016 -1.467181 31/Oct/2016 -4.858934 30/Nov/2016 -1.07084 31/Dec/2016 1.582015 31/Jan/2017 -2.131148 28/Feb/2017 3.015075 31/Mar/2017 0.813008 30/Apr/2017 -0.16129 31/May/2017 1.130856 30/Jun/2017 -2.236422 31/Jul/2017 0.490196 31/Aug/2017 1.707317 30/Sept/2017 -2.63789 31/Oct/2017 0.410509 30/Nov/2017 -0.163532 31/Dec/2017 1.883702 31/Jan/2018 -1.768489 28/Feb/2018 -0.245499 31/Mar/2018 2.050861 30/Apr/2018 -1.045016 31/May/2018 1.624695 30/Jun/2018 -0.079936 31/Jul/2018 -0.56 31/Aug/2018 0.080451 30/Sept/2018 -1.125402 31/Oct/2018 0.813008 30/Nov/2018 -1.048387 31/Dec/2018 1.792991 31/Jan/2019 1.200961 28/Feb/2019 -0.712025 31/Mar/2019 2.948207 30/Apr/2019 -1.547988 31/May/2019 3.066038 30/Jun/2019 0.076278 31/Jul/2019 1.371951 31/Aug/2019 4.586466 30/Sept/2019 -0.071891 31/Oct/2019 -1.942446 30/Nov/2019 -0.366838 31/Dec/2019 -1.767305 31/Jan/2020 3.823088 29/Feb/2020 1.444043 31/Mar/2020 1.565836 30/Apr/2020 2.452698 31/May/2020 0.068399 30/Jun/2020 -0.136705 31/Jul/2020 0.342231 31/Aug/2020 -3.61528 30/Sept/2020 2.406228 31/Oct/2020 -0.48376 30/Nov/2020 -0.625 31/Dec/2020 1.18798 31/Jan/2021 -1.588398 28/Feb/2021 -5.754386 31/Mar/2021 0.372301 30/Apr/2021 0.296736 31/May/2021 0.073964 30/Jun/2021 1.108647 31/Jul/2021 2.704678 31/Aug/2021 -0.071174 30/Sept/2021 -4.059829 31/Oct/2021 1.633259 30/Nov/2021 3.140979 31/Dec/2021 -2.620397 31/Jan/2022 -3.272727 28/Feb/2022 -2.281203 31/Mar/2022 -1.873875 30/Apr/2022 -2.249499 31/May/2022 -2.251532 30/Jun/2022 -3.954126 31/Jul/2022 2.450855 31/Aug/2022 -6.785199 30/Sept/2022 -8.154207 31/Oct/2022 3.841883 30/Nov/2022 2.782101 31/Dec/2022 -4.523251 31/Jan/2023 2.614209 28/Feb/2023 -3.455626 31/Mar/2023 2.922582 30/Apr/2023 -1.526581 31/May/2023 -3.212837 30/Jun/2023 -0.864743 31/Jul/2023 0.718884 31/Aug/2023 -0.213486 30/Sept/2023 -0.979475 31/Oct/2023 0.195719 30/Nov/2023 2.877807 31/Dec/2023 4.957576 31/Jan/2024 -2.652644 29/Feb/2024 -1.615985