iShares GiltTrak Index Fund (IE) The BlackRock GiltTrak Fund (the “Fund”) aims to closely track the returns of the FTSE Actuaries UK Conventional Gilts All Stocks Index, an index designed to track the performance of the UK government bond market. Net Assets GBP 20,881,786 Net Assets of Fund GBP 344,736,084 Inception Date 01/Dec/2005 Fund Launch Date 22/May/2000 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Benchmark Index FTSE Actuaries UK Conventional Gilts All Stocks Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.13% ISIN IE0030308773 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment GBP 500,000.00 Minimum Subsequent Investment GBP 100,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Government Bond Dealing Settlement Trade Date + 2 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGILD SEDOL 3030877 29-Feb-2024 iShares GiltTrak Index Fund (IE) Inception Date 01/Dec/2005 Fund Holdings as of - Total Net Assets GBP 20,881,786.15 Number of Securities 64.00 Shares Outstanding 2,540,729.58 Name Weight (%) UK CONV GILT 0.625 06/07/2025 3.2785 UK CONV GILT 4.75 12/07/2030 2.9355 UK CONV GILT 4.25 06/07/2032 2.6536 UK CONV GILT 1.5 07/22/2026 2.5886 UK CONV GILT 1.25 07/22/2027 2.5846 UK CONV GILT 0.875 10/22/2029 2.4223 UK CONV GILT 0.25 01/31/2025 2.4207 UK CONV GILT 4.5 09/07/2034 2.4089 UK CONV GILT 1 04/22/2024 2.3832 UK CONV GILT 2 09/07/2025 2.3225 As Of NAV Daily NAV Change Daily NAV Change % 27/Mar/2024 8.218815 0.01536 0.18723818196113712 26/Mar/2024 8.203455 0.018575 0.22694285071986395 25/Mar/2024 8.18488 -0.029417 -0.35811950797493686 22/Mar/2024 8.214297 0.028787 0.35168242418615336 21/Mar/2024 8.18551 0.007611 0.09306791389817849 20/Mar/2024 8.177899 0.024351 0.2986552602621583 19/Mar/2024 8.153548 0.01682 0.20671699975715055 18/Mar/2024 8.136728 0.011588 0.1426190810250654 15/Mar/2024 8.12514 -0.006738 -0.0828590886385654 14/Mar/2024 8.131878 -0.04368 -0.5342754586292459 13/Mar/2024 8.175558 -0.040076 -0.48780167178820283 12/Mar/2024 8.215634 0.010276 0.12523524263048608 11/Mar/2024 8.205358 0.009372 0.11434865798941092 08/Mar/2024 8.195986 0.00913 0.11152022217075762 07/Mar/2024 8.186856 0.010989 0.13440776372707627 06/Mar/2024 8.175867 0.002516 0.03078296772033894 05/Mar/2024 8.173351 0.079851 0.9866065361092234 04/Mar/2024 8.0935 -0.018134 -0.2235554513430956 01/Mar/2024 8.111634 0.017692 0.2185832317553054 29/Feb/2024 8.093942 0.053461 0.6648980328415676 28/Feb/2024 8.040481 -0.000519 -0.006454421091903992 27/Feb/2024 8.041 -0.023631 -0.2930202262198977 26/Feb/2024 8.064631 -0.00896 -0.11097911697533352 23/Feb/2024 8.073591 0.018532 0.23006659541537808 22/Feb/2024 8.055059 0.004857 0.06033388975829426 21/Feb/2024 8.050202 -0.018233 -0.22597938757640113 20/Feb/2024 8.068435 0.035744 0.4449816381583706 19/Feb/2024 8.032691 0.000596 0.0074202309609136844 16/Feb/2024 8.032095 -0.03401 -0.4216409283043055 15/Feb/2024 8.066105 -0.00012 -0.0014876847595994408 14/Feb/2024 8.066225 0.046334 0.5777385253739733 13/Feb/2024 8.019891 -0.038299 -0.47528042897970885 12/Feb/2024 8.05819 0.016433 0.20434589107828052 09/Feb/2024 8.041757 -0.017359 -0.2153958324957725 08/Feb/2024 8.059116 -0.045336 -0.5593962429538728 07/Feb/2024 8.104452 -0.00344 -0.04242779750889627 06/Feb/2024 8.107892 0.064127 0.7972261745588043 05/Feb/2024 8.043765 -0.071643 -0.8828021955273229 02/Feb/2024 8.115408 -0.109771 -1.3345727795103304 01/Feb/2024 8.225179 0.039781 0.4859995812054588 31/Jan/2024 8.185398 -0.033722 -0.4102872326964444 30/Jan/2024 8.21912 -0.00546 -0.066386368665634 29/Jan/2024 8.22458 0.045889 0.5610800065682883 26/Jan/2024 8.178691 -0.00417 -0.050960171509695694 25/Jan/2024 8.182861 0.017324 0.21215995959604372 24/Jan/2024 8.165537 -0.018082 -0.22095359033698905 23/Jan/2024 8.183619 -0.051961 -0.6309330976081831 22/Jan/2024 8.23558 0.027323 0.3328721310748433 19/Jan/2024 8.208257 0.019065 0.23280685078576738 18/Jan/2024 8.189192 0.022459 0.2750059295436743 17/Jan/2024 8.166733 -0.098774 -1.1950144135138958 16/Jan/2024 8.265507 -0.017234 -0.20807121700412942 15/Jan/2024 8.282741 -0.005673 -0.06844494012967982 12/Jan/2024 8.288414 0.020561 0.24868608573471251 11/Jan/2024 8.267853 -0.025612 -0.30882146364637697 10/Jan/2024 8.293465 -0.006359 -0.07661608246150761 09/Jan/2024 8.299824 -0.003603 -0.043391722477960006 08/Jan/2024 8.303427 -0.015832 -0.19030541061409437 05/Jan/2024 8.319259 -0.017986 -0.2157307359925251 04/Jan/2024 8.337245 -0.020336 -0.24332399530438292 03/Jan/2024 8.357581 -0.037107 -0.4420295310558296 02/Jan/2024 8.394688 -0.113529 -1.3343453745949356 28/Dec/2023 8.508217 -0.036384 -0.42581274421122767 27/Dec/2023 8.544601 0.058899 0.6940969645174907 21/Dec/2023 8.485702 -0.020587 -0.2420209329826438 20/Dec/2023 8.506289 0.108826 1.2959390234884036 19/Dec/2023 8.397463 0.011385 0.13576072151964244 18/Dec/2023 8.386078 -0.018193 -0.2164732669853221 15/Dec/2023 8.404271 0.098264 1.183047401717817 14/Dec/2023 8.306007 0.024657 0.29774131029361156 13/Dec/2023 8.28135 0.116603 1.4281275341415969 12/Dec/2023 8.164747 0.043951 0.5412154177989449 11/Dec/2023 8.120796 -0.022701 -0.27876230567776966 08/Dec/2023 8.143497 -0.041831 -0.5110485493067596 07/Dec/2023 8.185328 -0.007678 -0.0937140775925222 06/Dec/2023 8.193006 0.065171 0.8018248401942215 05/Dec/2023 8.127835 0.102393 1.2758549622562845 04/Dec/2023 8.025442 -0.033049 -0.4101140027332661 01/Dec/2023 8.058491 0.051093 0.63807244250879 30/Nov/2023 8.007398 -0.087637 -1.0826018664527084 29/Nov/2023 8.095035 0.048693 0.6051569769219355 28/Nov/2023 8.046342 0.009073 0.11288660364608924 27/Nov/2023 8.037269 0.059117 0.7409861331295768 24/Nov/2023 7.978152 -0.016031 -0.20053331278505884 23/Nov/2023 7.994183 -0.0534 -0.6635532681054672 22/Nov/2023 8.047583 -0.035329 -0.43708257618046564 21/Nov/2023 8.082912 -0.008808 -0.10885201168601978 20/Nov/2023 8.09172 -0.02019 -0.24889329393447412 17/Nov/2023 8.11191 0.026509 0.3278625265463024 16/Nov/2023 8.085401 0.056702 0.70624144708875 15/Nov/2023 8.028699 -0.041061 -0.5088255412800381 14/Nov/2023 8.06976 0.105171 1.3204824505068624 13/Nov/2023 7.964589 0.019677 0.24766794144478882 10/Nov/2023 7.944912 -0.023598 -0.2961406837664758 09/Nov/2023 7.96851 -0.031511 -0.39388646604802663 08/Nov/2023 8.000021 0.0307 0.3852272985364751 07/Nov/2023 7.969321 0.071555 0.9060157011489072 06/Nov/2023 7.897766 -0.053094 -0.6677768191113918 03/Nov/2023 7.95086 0.059718 0.7567725938780471 02/Nov/2023 7.891142 0.061103 0.7803664834875024 01/Nov/2023 7.830039 0.018704 0.23944690632267085 31/Oct/2023 7.811335 0.022969 0.2949142348985654 30/Oct/2023 7.788366 0.00834 0.10719758520087208 27/Oct/2023 7.780026 0.011576 0.14901299487027655 26/Oct/2023 7.76845 0.026696 0.3448314167564611 25/Oct/2023 7.741754 -0.053531 -0.686709979173308 24/Oct/2023 7.795285 0.029058 0.374158519960851 23/Oct/2023 7.766227 0.049071 0.6358689651990966 20/Oct/2023 7.717156 0.01659 0.21543870931045847 19/Oct/2023 7.700566 -0.028971 -0.3748089956746439 18/Oct/2023 7.729537 -0.078697 -1.007871946460621 17/Oct/2023 7.808234 -0.004603 -0.058915858605523196 16/Oct/2023 7.812837 -0.068789 -0.8727767595163739 13/Oct/2023 7.881626 0.02738 0.3486012533857483 12/Oct/2023 7.854246 -0.060676 -0.7666026272905785 11/Oct/2023 7.914922 0.071763 0.9149757132298351 10/Oct/2023 7.843159 0.040527 0.5194016583122208 09/Oct/2023 7.802632 0.056695 0.731932108407285 06/Oct/2023 7.745937 -0.035518 -0.45644419970301187 05/Oct/2023 7.781455 0.017511 0.2255425850572853 04/Oct/2023 7.763944 0.021609 0.27910184718176106 03/Oct/2023 7.742335 -0.025378 -0.3267113499172794 02/Oct/2023 7.767713 -0.057654 -0.7367577776224425 29/Sept/2023 7.825367 0.005456 0.06977061503641153 28/Sept/2023 7.819911 -0.062622 -0.7944400613356138 27/Sept/2023 7.882533 -0.008758 -0.11098310783368653 26/Sept/2023 7.891291 -0.006702 -0.08485700101278895 25/Sept/2023 7.897993 -0.061931 -0.7780350666664657 22/Sept/2023 7.959924 0.020026 0.252219864789195 21/Sept/2023 7.939898 -0.043932 -0.5502622175071363 20/Sept/2023 7.98383 0.084722 1.0725514830282104 19/Sept/2023 7.899108 0.000211 0.0026712590378124945 18/Sept/2023 7.898897 -0.007341 -0.09285073381297147 15/Sept/2023 7.906238 -0.053304 -0.669686773434954 14/Sept/2023 7.959542 0.024348 0.306835598474341 13/Sept/2023 7.935194 0.060281 0.7654814726207134 12/Sept/2023 7.874913 0.032744 0.4175375460539042 11/Sept/2023 7.842169 -0.043563 -0.5524281068643976 08/Sept/2023 7.885732 0.016533 0.2100976223882507 07/Sept/2023 7.869199 0.052513 0.6718064407346028 06/Sept/2023 7.816686 -0.002369 -0.030297778951548494 05/Sept/2023 7.819055 -0.018818 -0.24009064704161448 04/Sept/2023 7.837873 -0.050653 -0.642109818741803 01/Sept/2023 7.888526 -0.032609 -0.4116708022272061 31/Aug/2023 7.921135 0.039786 0.5048120569207124 30/Aug/2023 7.881349 -0.009773 -0.12384804087428886 29/Aug/2023 7.891122 0.016192 0.20561452609737482 25/Aug/2023 7.87493 0.005658 0.07189991653611669 24/Aug/2023 7.869272 0.016357 0.20829208007472386 23/Aug/2023 7.852915 0.109517 1.4143274051004482 22/Aug/2023 7.743398 0.051832 0.6738809756036677 21/Aug/2023 7.691566 -0.022595 -0.29290288341142995 18/Aug/2023 7.714161 0.032295 0.42040566706058136 17/Aug/2023 7.681866 -0.06828 -0.8810156608662598 16/Aug/2023 7.750146 -0.017268 -0.22231337224976033 15/Aug/2023 7.767414 -0.029367 -0.3766554428038956 14/Aug/2023 7.796781 -0.007621 -0.09765001854081837 11/Aug/2023 7.804402 -0.097933 -1.239291930802731 10/Aug/2023 7.902335 -0.001547 -0.019572660624235027 09/Aug/2023 7.903882 0.002972 0.037615920191471613 08/Aug/2023 7.90091 0.047943 0.6105081047711012 07/Aug/2023 7.852967 -0.040933 -0.5185396318676446 04/Aug/2023 7.8939 0.046432 0.59168129134136 03/Aug/2023 7.847468 -0.051651 -0.6538830469575151 02/Aug/2023 7.899119 0.006771 0.08579195950305284 01/Aug/2023 7.892348 -0.071595 -0.8989893574075053 31/Jul/2023 7.963943 -0.071627 -0.891374227341682 28/Jul/2023 8.03557 -0.016615 -0.20634150854705896 27/Jul/2023 8.052185 -0.014514 -0.17992489864813352 26/Jul/2023 8.066699 0.000182 0.0022562402087542865 25/Jul/2023 8.066517 -0.006048 -0.07492042492070364 24/Jul/2023 8.072565 0.002687 0.03329666198175487 21/Jul/2023 8.069878 0.004844 0.060061743075106686 20/Jul/2023 8.065034 -0.054234 -0.6679666196509341 19/Jul/2023 8.119268 0.108432 1.3535665940483614 18/Jul/2023 8.010836 0.044744 0.5616806835773426 17/Jul/2023 7.966092 0.009219 0.11586209808803032 14/Jul/2023 7.956873 -0.019601 -0.24573514562951 13/Jul/2023 7.976474 0.057422 0.7251120462398782 12/Jul/2023 7.919052 0.077961 0.9942621505094126 11/Jul/2023 7.841091 -0.006122 -0.07801495894147387 10/Jul/2023 7.847213 0.003185 0.040604138587980565 07/Jul/2023 7.844028 0.002976 0.03795409085413539 06/Jul/2023 7.841052 -0.096919 -1.2209543219545649 05/Jul/2023 7.937971 -0.051415 -0.6435413184442459 04/Jul/2023 7.989386 0.014687 0.18416996052139398 03/Jul/2023 7.974699 -0.021737 -0.2718336018696329 30/Jun/2023 7.996436 0.002762 0.034552322248818254 29/Jun/2023 7.993674 -0.040437 -0.503316421692456 28/Jun/2023 8.034111 0.016242 0.20257252893505742 27/Jun/2023 8.017869 -0.025872 -0.32164138551949895 26/Jun/2023 8.043741 0.044051 0.5506588380299736 23/Jun/2023 7.99969 0.014627 0.183179519059524 22/Jun/2023 7.985063 0.033841 0.42560753554610853 21/Jun/2023 7.951222 -0.043397 -0.5428276194275174 20/Jun/2023 7.994619 0.085246 1.0777845475235521 19/Jun/2023 7.909373 -0.040602 -0.5107185871653684 16/Jun/2023 7.949975 -0.014528 -0.18240937319001574 15/Jun/2023 7.964503 0.014344 0.18042406447468534 14/Jun/2023 7.950159 0.045453 0.5750118979757122 13/Jun/2023 7.904706 -0.053737 -0.6752200147692206 12/Jun/2023 7.958443 -0.056525 -0.705242990365027 09/Jun/2023 8.014968 0.007783 0.09720020206851722 08/Jun/2023 8.007185 0.011563 0.14461664145703737 07/Jun/2023 7.995622 -0.039158 -0.4873562188385992 06/Jun/2023 8.03478 0.027828 0.34754798080468075 05/Jun/2023 8.006952 -0.034146 -0.42464350017870695 02/Jun/2023 8.041098 -0.024125 -0.2991237812023301 01/Jun/2023 8.065223 0.043537 0.5427412641182914 31/May/2023 8.021686 0.056648 0.7112081574500962 30/May/2023 7.965038 0.049016 0.6191998961094347 26/May/2023 7.916022 0.013845 0.1752048834137732 25/May/2023 7.902177 -0.08383 -1.0497110758856085 24/May/2023 7.986007 -0.041096 -0.5119655247976761 23/May/2023 8.027103 -0.063788 -0.7883927740467644 22/May/2023 8.090891 -0.015731 -0.1940512336704487 19/May/2023 8.106622 -0.019413 -0.23889879873763772 18/May/2023 8.126035 -0.083318 -1.0149155481558656 17/May/2023 8.209353 -0.025307 -0.3073229495814035 16/May/2023 8.23466 0.003719 0.04518316921479573 15/May/2023 8.230941 -0.019301 -0.23394465277503376 12/May/2023 8.250242 -0.050783 -0.6117678238530784 11/May/2023 8.301025 0.045462 0.5506832180918491 10/May/2023 8.255563 0.025944 0.315251532300584 09/May/2023 8.229619 -0.034432 -0.4166479611512562 05/May/2023 8.264051 -0.057338 -0.6890436200014204 04/May/2023 8.321389 0.008827 0.10618868166035934 03/May/2023 8.312562 -0.020734 -0.24880911466483369 02/May/2023 8.333296 0.027522 0.3313598467764714 28/Apr/2023 8.305774 0.043122 0.5218905503947159 27/Apr/2023 8.262652 -0.062802 -0.7543372409480612 26/Apr/2023 8.325454 -0.013078 -0.15683815808346122 25/Apr/2023 8.338532 0.050519 0.6095429628307775 24/Apr/2023 8.288013 0.00647 0.07812553771682403 21/Apr/2023 8.281543 0.009396 0.11358598922383753 20/Apr/2023 8.272147 0.048782 0.5932121461226639 19/Apr/2023 8.223365 -0.074115 -0.8932230026465867 18/Apr/2023 8.29748 -0.028527 -0.34262522239051685 17/Apr/2023 8.326007 -0.034147 -0.4084494137308954 14/Apr/2023 8.360154 -0.064612 -0.7669293129328458 13/Apr/2023 8.424766 -0.017596 -0.2084250829329517 12/Apr/2023 8.442362 -0.018965 -0.22413741957969477 11/Apr/2023 8.461327 -0.065599 -0.7693159293278726 06/Apr/2023 8.526926 0.006004 0.07046185847024536 05/Apr/2023 8.520922 -0.012846 -0.150531394807077 04/Apr/2023 8.533768 -0.014939 -0.1747515735420573 03/Apr/2023 8.548707 0.101796 1.2051269393036106 31/Mar/2023 8.446911 -0.013352 -0.15782015287231616 30/Mar/2023 8.460263 -0.033184 -0.39070120764867317 29/Mar/2023 8.493447 0.017679 0.20858286824273622 28/Mar/2023 8.475768 -0.042721 -0.501509129142504 27/Mar/2023 8.518489 -0.05321 -0.6207637482370765 24/Mar/2023 8.571699 0.06375 0.7492992729505078 23/Mar/2023 8.507949 0.076639 0.9089809294166624 22/Mar/2023 8.43131 -0.069893 -0.8221542292308512 21/Mar/2023 8.501203 -0.027489 -0.32231202627554145 20/Mar/2023 8.528692 -0.05111 -0.5957013926428605 17/Mar/2023 8.579802 0.054531 0.6396394906390659 16/Mar/2023 8.525271 -0.01313 -0.15377586505951174 15/Mar/2023 8.538401 0.127588 1.5169520473228926 14/Mar/2023 8.410813 -0.07194 -0.8480737326667416 13/Mar/2023 8.482753 0.133065 1.5936523616211768 10/Mar/2023 8.349688 0.116154 1.4107429446456405 09/Mar/2023 8.233534 -0.038658 -0.4673247429460051 08/Mar/2023 8.272192 0.062313 0.7590002239984293 07/Mar/2023 8.209879 0.021765 0.26581212718826336 06/Mar/2023 8.188114 0.026689 0.32701397121213516 03/Mar/2023 8.161425 -0.000522 -0.0063955328305856434 02/Mar/2023 8.161947 -0.01405 -0.1718444857550706 01/Mar/2023 8.175997 -0.037561 -0.4573048610602129 28/Feb/2023 8.213558 0.004707 0.05734054619824382 27/Feb/2023 8.208851 -0.03942 -0.47791834191674837 24/Feb/2023 8.248271 -0.042253 -0.5096541545504241 23/Feb/2023 8.290524 -0.009941 -0.11976437464648065 22/Feb/2023 8.300465 0.022122 0.2672273907954768 21/Feb/2023 8.278343 -0.087148 -1.0417559471404607 20/Feb/2023 8.365491 0.031305 0.3756215664013258 17/Feb/2023 8.334186 -0.026134 -0.3125956901171247 16/Feb/2023 8.36032 -0.032396 -0.3860013850105258 15/Feb/2023 8.392716 0.029374 0.35122323109589443 14/Feb/2023 8.363342 -0.052205 -0.6203399493817812 13/Feb/2023 8.415547 -0.009037 -0.10726939158064065 10/Feb/2023 8.424584 -0.066206 -0.7797389877738113 09/Feb/2023 8.49079 0.00437 0.05149403399784597 08/Feb/2023 8.48642 -0.019764 -0.2323486066137295 07/Feb/2023 8.506184 -0.022536 -0.2642366029134501 06/Feb/2023 8.52872 -0.104856 -1.2145141248539424 03/Feb/2023 8.633576 -0.055593 -0.6397965098848923 02/Feb/2023 8.689169 0.212844 2.5110410466800177 01/Feb/2023 8.476325 -0.014864 -0.17505204512583572 31/Jan/2023 8.491189 -0.120556 -1.3999021104317417 30/Jan/2023 8.611745 0.01567 0.18229249977460643 27/Jan/2023 8.596075 -0.023077 -0.26774095641891454 26/Jan/2023 8.619152 -0.034556 -0.39932015270217114 25/Jan/2023 8.653708 0.014905 0.17253547742667588 24/Jan/2023 8.638803 0.055127 0.6422306713347522 23/Jan/2023 8.583676 -0.009152 -0.10650742689135638 20/Jan/2023 8.592828 -0.036506 -0.4230453937696698 19/Jan/2023 8.629334 0.007618 0.08835828041656672 18/Jan/2023 8.621716 0.017043 0.19806679463589144 17/Jan/2023 8.604673 0.034692 0.40480836538610765 16/Jan/2023 8.569981 -0.017936 -0.20885157599916254 13/Jan/2023 8.587917 -0.007298 -0.08490770736974003 12/Jan/2023 8.595215 0.037313 0.4360063950253228 11/Jan/2023 8.557902 0.119879 1.4207000857902379 10/Jan/2023 8.438023 0.031123 0.37020780549310683 09/Jan/2023 8.4069 -0.056662 -0.6694817146728529 06/Jan/2023 8.463562 0.043534 0.517029159522985 05/Jan/2023 8.420028 -0.056827 -0.6703783419676284 04/Jan/2023 8.476855 0.093319 1.1131221956940365 03/Jan/2023 8.383536 0.024675 0.2951957210438121 29/Dec/2022 8.358861 -0.011874 -0.14185134280323053 28/Dec/2022 8.370735 -0.050437 -0.5989308851547029 22/Dec/2022 8.421172 -0.014006 -0.16604273199688258 21/Dec/2022 8.435178 0.043099 0.5135676153668239 20/Dec/2022 8.392079 -0.081523 -0.9620820047955994 19/Dec/2022 8.473602 -0.083531 -0.9761563832185383 16/Dec/2022 8.557133 -0.068832 -0.7979628945862869 15/Dec/2022 8.625965 0.065088 0.7602959369700091 14/Dec/2022 8.560877 -0.017181 -0.2002900889688552 13/Dec/2022 8.578058 -0.044698 -0.5183725481736929 12/Dec/2022 8.622756 -0.053905 -0.6212643319820839 09/Dec/2022 8.676661 -0.058748 -0.6725271821846006 08/Dec/2022 8.735409 -0.029474 -0.336273741474929 07/Dec/2022 8.764883 -0.003473 -0.039608337070255815 06/Dec/2022 8.768356 0.006359 0.07257477947093567 05/Dec/2022 8.761997 0.060648 0.6969953739356967 02/Dec/2022 8.701349 -0.06448 -0.7355835939761088 01/Dec/2022 8.765829 0.02925 0.33479923892406854 30/Nov/2022 8.736579 -0.06787 -0.7708602775710326 29/Nov/2022 8.804449 0.00672 0.07638334847549862 28/Nov/2022 8.797729 -0.000469 -0.0053306370236268835 25/Nov/2022 8.798198 -0.07274 -0.8199809309906123 24/Nov/2022 8.870938 -0.046678 -0.5234358599876918 23/Nov/2022 8.917616 0.112362 1.2760790319052693 22/Nov/2022 8.805254 0.001732 0.019673944132814116 21/Nov/2022 8.803522 0.058408 0.6678929514240752 18/Nov/2022 8.745114 -0.029948 -0.3412853379269571 17/Nov/2022 8.775062 -0.042753 -0.4848480037288149 16/Nov/2022 8.817815 0.140141 1.61496041450739 15/Nov/2022 8.677674 0.025416 0.2937499089832966 14/Nov/2022 8.652258 -0.001408 -0.016270560939144172 11/Nov/2022 8.653666 -0.076013 -0.8707422117124811 10/Nov/2022 8.729679 0.147674 1.7207400834653441 09/Nov/2022 8.582005 0.122979 1.453819860584422 08/Nov/2022 8.459026 0.061494 0.7322865813431851 07/Nov/2022 8.397532 -0.060776 -0.718536142216623 04/Nov/2022 8.458308 -0.046722 -0.5493455049541272 03/Nov/2022 8.50503 -0.05913 -0.690435489294922 02/Nov/2022 8.56416 0.005832 0.06814415152118498 01/Nov/2022 8.558328 0.060951 0.7172919360880422 31/Oct/2022 8.497377 -0.070018 -0.8172612561928101 28/Oct/2022 8.567395 0.051731 0.6074805206029735 27/Oct/2022 8.515664 0.071412 0.8456876938300751 26/Oct/2022 8.444252 0.011302 0.13402190218132445 25/Oct/2022 8.43295 0.065817 0.786613526999033 24/Oct/2022 8.367133 0.219141 2.6895092680503367 21/Oct/2022 8.147992 -0.12103 -1.463655556848198 20/Oct/2022 8.269022 0.030055 0.36479087730294346 19/Oct/2022 8.238967 0.142822 1.764074136518059 18/Oct/2022 8.096145 0.073569 0.917024656419584 17/Oct/2022 8.022576 0.253616 3.264478128346651 14/Oct/2022 7.76896 -0.08806 -1.1207811613054313 13/Oct/2022 7.85702 0.166665 2.1671951424869205 12/Oct/2022 7.690355 -0.02818 -0.3650951896959721 11/Oct/2022 7.718535 0.008709 0.1129597477297153 10/Oct/2022 7.709826 -0.202469 -2.558916218366479 07/Oct/2022 7.912295 -0.050246 -0.6310297177747656 06/Oct/2022 7.962541 -0.109978 -1.3623752387575674 05/Oct/2022 8.072519 -0.132738 -1.6177189818673565 04/Oct/2022 8.205257 -0.041931 -0.5084278423142531 03/Oct/2022 8.247188 0.008616 0.10458123082495364 30/Sept/2022 8.238572 0.074958 0.9181962792459321 29/Sept/2022 8.163614 -0.016168 -0.19765807939624797 28/Sept/2022 8.179782 0.498725 6.492921482030403 27/Sept/2022 7.681057 -0.228133 -2.884404091948733 26/Sept/2022 7.90919 -0.28162 -3.4382435925140493 23/Sept/2022 8.19081 -0.216948 -2.5803311655735097 22/Sept/2022 8.407758 -0.144328 -1.6876350401527767 21/Sept/2022 8.552086 -0.018286 -0.21336296720842457 20/Sept/2022 8.570372 -0.103077 -1.1884199699565883 16/Sept/2022 8.673449 -0.012118 -0.1395188132219808 15/Sept/2022 8.685567 -0.018949 -0.21769159824624368 14/Sept/2022 8.704516 0.025094 0.28912063499159274 13/Sept/2022 8.679422 -0.04767 -0.5462300615141905 12/Sept/2022 8.727092 0.060132 0.69380728652261 09/Sept/2022 8.66696 0.013132 0.15174787388887323 08/Sept/2022 8.653828 -0.112283 -1.2808758638808018 07/Sept/2022 8.766111 0.010152 0.11594389603697322 06/Sept/2022 8.755959 -0.110018 -1.2409010309862072 05/Sept/2022 8.865977 0.023456 0.2652637183445762 02/Sept/2022 8.842521 -0.011022 -0.12449253366703025 01/Sept/2022 8.853543 -0.107989 -1.205028336672792 31/Aug/2022 8.961532 -0.079822 -0.8828544928115856 30/Aug/2022 9.041354 -0.11628 -1.2697602896119238 26/Aug/2022 9.157634 0.019369 0.2119548951578883 25/Aug/2022 9.138265 0.0482 0.5302492336413436 24/Aug/2022 9.090065 -0.084954 -0.9259272378618507 23/Aug/2022 9.175019 -0.046333 -0.5024534363290762 22/Aug/2022 9.221352 -0.092648 -0.9947176293751342 19/Aug/2022 9.314 -0.112824 -1.1968399961641376 18/Aug/2022 9.426824 0.014271 0.15161667615576774 17/Aug/2022 9.412553 -0.112675 -1.182911317188418 16/Aug/2022 9.525228 -0.099492 -1.0337131885395108 15/Aug/2022 9.62472 0.105704 1.110450912153105 12/Aug/2022 9.519016 -0.074066 -0.7720772114738517 11/Aug/2022 9.593082 -0.127376 -1.3103909301393 10/Aug/2022 9.720458 0.028769 0.2968419642850694 09/Aug/2022 9.691689 -0.025649 -0.263950888607559 08/Aug/2022 9.717338 0.084153 0.8735740048592444 05/Aug/2022 9.633185 -0.15771 -1.6107822625000063 04/Aug/2022 9.790895 0.047806 0.4906657426612854 03/Aug/2022 9.743089 -0.077758 -0.791764702168764 02/Aug/2022 9.820847 -0.001917 -0.019515891860987396 01/Aug/2022 9.822764 0.120557 1.2425729527312703 29/Jul/2022 9.702207 -0.081846 -0.836524495523481 28/Jul/2022 9.784053 0.113227 1.1708100218119941 27/Jul/2022 9.670826 -0.048072 -0.4946239789737478 26/Jul/2022 9.718898 0.030523 0.3150476731133962 25/Jul/2022 9.688375 -0.040101 -0.41220228122061464 22/Jul/2022 9.728476 0.081031 0.8399218653228911 21/Jul/2022 9.647445 0.132582 1.3934199578070645 20/Jul/2022 9.514863 0.041879 0.44208878638452254 19/Jul/2022 9.472984 -0.052408 -0.5501925800009071 18/Jul/2022 9.525392 -0.044742 -0.4675169647572333 15/Jul/2022 9.570134 -0.035185 -0.3663074594399207 14/Jul/2022 9.605319 -0.024379 -0.2531647409918774 13/Jul/2022 9.629698 0.031126 0.32427740293035257 12/Jul/2022 9.598572 0.034846 0.3643559006186501 11/Jul/2022 9.563726 0.025742 0.2698893183297435 07/Jul/2022 9.636761 -0.011707 -0.12133532494485134 06/Jul/2022 9.648468 -0.026667 -0.2756240610596131 05/Jul/2022 9.675135 0.098942 1.033208081750232 04/Jul/2022 9.576193 -0.138186 -1.42248928109558 01/Jul/2022 9.714379 0.163771 1.7147704104283203 30/Jun/2022 9.550608 0.082836 0.8749260121599887 29/Jun/2022 9.467772 0.063466 0.6748610689613885 28/Jun/2022 9.404306 -0.081944 -0.8638186849387272 27/Jun/2022 9.48625 -0.084667 -0.8846278783945154 24/Jun/2022 9.570917 -0.002842 -0.02968530960514047 23/Jun/2022 9.573759 0.167347 1.779073678677906 22/Jun/2022 9.406412 0.151775 1.6399886889134603 21/Jun/2022 9.254637 -0.054091 -0.5810783170375158 20/Jun/2022 9.308728 -0.111239 -1.1808852408930943 17/Jun/2022 9.419967 0.00157 0.016669503313568115 16/Jun/2022 9.418397 -0.055717 -0.5880972088788461 15/Jun/2022 9.474114 0.079045 0.8413456037417075 14/Jun/2022 9.395069 -0.058969 -0.6237440551857312 13/Jun/2022 9.454038 -0.068679 -0.7212122338614074 10/Jun/2022 9.522717 -0.081308 -0.8466033772298593 09/Jun/2022 9.604025 -0.048594 -0.5034281369646932 08/Jun/2022 9.652619 -0.040435 -0.41715438704870517 07/Jun/2022 9.693054 0.067397 0.70018077727058 06/Jun/2022 9.625657 -0.095239 -0.9797347898794514 01/Jun/2022 9.720896 -0.006786 -0.06975968170012137 31/May/2022 9.727682 -0.201284 -2.027240298738056 27/May/2022 9.928966 0.038276 0.3869901897643137 26/May/2022 9.89069 -0.077984 -0.7822906035446641 25/May/2022 9.968674 -0.054345 -0.5422019054338817 24/May/2022 10.023019 0.103063 1.0389461404869134 23/May/2022 9.919956 -0.078032 -0.7804770319788341 20/May/2022 9.997988 -0.030728 -0.3064001413540876 19/May/2022 10.028716 -0.008265 -0.08234547818711623 18/May/2022 10.036981 0.013638 0.13606238956404065 17/May/2022 10.023343 -0.134046 -1.3196895383252527 16/May/2022 10.157389 0.016197 0.15971495264067578 13/May/2022 10.141192 -0.042331 -0.41568129222077665 12/May/2022 10.183523 0.163501 1.6317429243169326 11/May/2022 10.020022 -0.043242 -0.42970153620137563 10/May/2022 10.063264 0.109813 1.1032655909995437 09/May/2022 9.953451 0.05244 0.5296428819238762 06/May/2022 9.901011 -0.068023 -0.6823429431577824 05/May/2022 9.969034 -0.005563 -0.055771676790551034 04/May/2022 9.974597 -0.019133 -0.19145003917456246 03/May/2022 9.99373 -0.030577 -0.3050285670620423 29/Apr/2022 10.024307 -0.045681 -0.4536350986714185 28/Apr/2022 10.069988 -0.072484 -0.7146581227929444 27/Apr/2022 10.142472 -0.040591 -0.3986128731600698 26/Apr/2022 10.183063 0.058354 0.5763523672630986 25/Apr/2022 10.124709 0.105323 1.0511921588807938 22/Apr/2022 10.019386 0.052757 0.5293364486628327 21/Apr/2022 9.966629 -0.040981 -0.4094983717391065 20/Apr/2022 10.00761 0.081518 0.8212496922252988 19/Apr/2022 9.926092 -0.109044 -1.086622044783449 14/Apr/2022 10.035136 -0.093195 -0.9201417291753202 13/Apr/2022 10.128331 -0.004273 -0.04217079834561777 12/Apr/2022 10.132604 0.039721 0.39355454729832895 11/Apr/2022 10.092883 -0.084899 -0.8341601343003809 08/Apr/2022 10.177782 -0.043029 -0.4209939896158925 07/Apr/2022 10.220811 -0.020648 -0.20161189924209041 06/Apr/2022 10.241459 -0.061873 -0.6005144743467453 05/Apr/2022 10.303332 -0.115066 -1.104450031569153 04/Apr/2022 10.418398 0.082745 0.8005783475896492 01/Apr/2022 10.335653 0.017275 0.16741972430162957 31/Mar/2022 10.318378 0.034909 0.3394671584073429 30/Mar/2022 10.283469 -0.013655 -0.13260984329216585 29/Mar/2022 10.297124 -0.031992 -0.30972640833930026 28/Mar/2022 10.329116 0.096269 0.940784123909993 25/Mar/2022 10.232847 -0.045199 -0.4397625774393304 24/Mar/2022 10.278046 0.032894 0.32106893094411876 23/Mar/2022 10.245152 0.050758 0.49790110133079024 22/Mar/2022 10.194394 -0.086488 -0.8412507798455424 21/Mar/2022 10.280882 -0.130296 -1.2515010309111996 18/Mar/2022 10.411178 0.087352 0.8461204208594759 17/Mar/2022 10.323826 0.037978 0.3692257556207325 16/Mar/2022 10.285848 -0.074197 -0.7161841478487786 15/Mar/2022 10.360045 0.042696 0.41382723410829664 14/Mar/2022 10.317349 -0.089286 -0.8579718612212305 11/Mar/2022 10.406635 -0.00063 -0.00605346361411956 10/Mar/2022 10.407265 -0.019132 -0.18349579437652336 09/Mar/2022 10.426397 -0.099198 -0.9424455339579377 08/Mar/2022 10.525595 -0.141804 -1.3293212337890428 07/Mar/2022 10.667399 -0.084145 -0.7826317782822635 04/Mar/2022 10.751544 0.122271 1.1503232629362328 03/Mar/2022 10.629273 -0.083749 -0.7817495380855187 02/Mar/2022 10.713022 -0.119926 -1.1070486076366286 01/Mar/2022 10.832948 0.29113 2.7616678641198322 28/Feb/2022 10.541818 0.034298 0.3264138445608479 25/Feb/2022 10.50752 -0.034461 -0.32689301944293014 24/Feb/2022 10.541981 -0.000636 -0.006032657735740566 23/Feb/2022 10.542617 -0.004157 -0.039414895967240786 22/Feb/2022 10.546774 -0.078029 -0.7344042049532589 21/Feb/2022 10.624803 -0.013982 -0.1314247820592295 18/Feb/2022 10.638785 0.094721 0.8983348356003908 17/Feb/2022 10.544064 0.050141 0.47780987148466786 16/Feb/2022 10.493923 0.048133 0.4607885090548441 15/Feb/2022 10.44579 0.019807 0.18997729039074782 14/Feb/2022 10.425983 -0.036126 -0.34530322710268074 11/Feb/2022 10.462109 -0.012776 -0.12196792613952324 10/Feb/2022 10.474885 -0.101868 -0.9631311235121024 09/Feb/2022 10.576753 0.086576 0.8253054262096817 08/Feb/2022 10.490177 -0.10006 -0.9448324905287766 07/Feb/2022 10.590237 -0.028311 -0.26661837381156067 04/Feb/2022 10.618548 -0.032916 -0.3090279420744416 03/Feb/2022 10.651464 -0.143634 -1.3305483655637032 02/Feb/2022 10.795098 0.090778 0.8480501330304027 01/Feb/2022 10.70432 0.015006 0.14038319016543063 31/Jan/2022 10.689314 -0.204272 -1.875158464806722 28/Jan/2022 10.893586 -0.014241 -0.1305576261889742 27/Jan/2022 10.907827 -0.028491 -0.2605172965892177 26/Jan/2022 10.936318 -0.07574 -0.6877915099974955 25/Jan/2022 11.012058 -0.03835 -0.3470460095229063 24/Jan/2022 11.050408 0.064572 0.587775022310546 21/Jan/2022 10.985836 0.070021 0.6414637844265407 20/Jan/2022 10.915815 0.042775 0.3934042365336649 19/Jan/2022 10.87304 -0.071271 -0.6512150467946315 18/Jan/2022 10.944311 -0.036671 -0.3339500966307021 17/Jan/2022 10.980982 -0.055873 -0.50624022876082 14/Jan/2022 11.036855 -0.038551 -0.34807753322993307 13/Jan/2022 11.075406 0.038252 0.34657485072691746 12/Jan/2022 11.037154 0.028012 0.2544430801237735 11/Jan/2022 11.009142 0.046245 0.4218319300090113 10/Jan/2022 10.962897 -0.022676 -0.2064161787464341 07/Jan/2022 10.985573 -0.03099 -0.2813037060651312 06/Jan/2022 11.016563 -0.090824 -0.8176900651791461 05/Jan/2022 11.107387 0.007992 0.07200392453822933 04/Jan/2022 11.099395 -0.104558 -0.933224193282496 30/Dec/2021 11.203953 0.055714 0.49975606012752327 29/Dec/2021 11.148239 -0.092884 -0.8262875515195413 23/Dec/2021 11.241123 -0.048689 -0.43126493160382123 22/Dec/2021 11.289812 -0.016199 -0.14327776613696908 21/Dec/2021 11.306011 -0.156927 -1.3689945806214776 20/Dec/2021 11.462938 -0.001605 -0.013999685813904662 17/Dec/2021 11.464543 -0.058741 -0.5097591971177661 16/Dec/2021 11.523284 -0.023988 -0.20773737727837363 15/Dec/2021 11.547272 -0.027034 -0.23356907964935436 14/Dec/2021 11.574306 -0.041819 -0.36000817828664894 13/Dec/2021 11.616125 0.003877 0.03338716155562644 10/Dec/2021 11.612248 0.011567 0.09970966359647335 09/Dec/2021 11.600681 -0.031693 -0.2724551325464604 08/Dec/2021 11.632374 -0.031095 -0.26660164313035856 07/Dec/2021 11.663469 0.044163 0.3800829412703306 06/Dec/2021 11.619306 0.05661 0.4895917007590617 03/Dec/2021 11.562696 0.040016 0.34728032020328603 02/Dec/2021 11.52268 0.031486 0.2740011177254513 01/Dec/2021 11.491194 -0.038411 -0.3331510489734904 30/Nov/2021 11.529605 0.071479 0.6238280151571034 29/Nov/2021 11.458126 -0.030336 -0.26405623311458054 26/Nov/2021 11.488462 0.194327 1.7206010022015852 25/Nov/2021 11.294135 0.054692 0.48660774381790983 24/Nov/2021 11.239443 -0.028961 -0.2570106645093662 23/Nov/2021 11.268404 -0.013125 -0.11634061304988003 22/Nov/2021 11.281529 -0.066375 -0.5849097771711851 19/Nov/2021 11.347904 0.080084 0.7107319783241124 18/Nov/2021 11.26782 0.062017 0.5534364650172772 17/Nov/2021 11.205803 -0.021797 -0.19413766076454453 16/Nov/2021 11.2276 -0.017516 -0.15576540073041487 15/Nov/2021 11.245116 -0.043001 -0.3809404172547113 12/Nov/2021 11.288117 -0.017077 -0.1510544622232931 11/Nov/2021 11.305194 0.006807 0.06024753798927227 10/Nov/2021 11.298387 -0.169416 -1.4773187157121552 09/Nov/2021 11.467803 0.075167 0.6597858476299954 08/Nov/2021 11.392636 0.002557 0.022449361413559993 05/Nov/2021 11.390079 0.174974 1.560163725618262 04/Nov/2021 11.215105 0.099742 0.8973346169621271 03/Nov/2021 11.115363 -0.052863 -0.4733339028060499 02/Nov/2021 11.168226 0.00669 0.059937987029742144 01/Nov/2021 11.161536 -0.033067 -0.29538340930893214 29/Oct/2021 11.194603 -0.063052 -0.5600811181369477 28/Oct/2021 11.257655 0.035914 0.320039466246815 27/Oct/2021 11.221741 0.223363 2.030872188608175 26/Oct/2021 10.998378 0.048821 0.4458719197498127 25/Oct/2021 10.949557 0.029447 0.26965845582141573 22/Oct/2021 10.92011 0.077675 0.7163981153679962 21/Oct/2021 10.842435 -0.070235 -0.6436096757255557 20/Oct/2021 10.91267 -0.021773 -0.19912308290417718 19/Oct/2021 10.934443 -0.001913 -0.01749211528959006 18/Oct/2021 10.936356 -0.020536 -0.18742541224281484 15/Oct/2021 10.956892 -0.084643 -0.7665872543989581 14/Oct/2021 11.041535 0.039889 0.36257301861921387 13/Oct/2021 11.001646 0.145449 1.339778561498101 12/Oct/2021 10.856197 0.070119 0.650088011601622 11/Oct/2021 10.786078 -0.021469 -0.1986482223949616 08/Oct/2021 10.807547 -0.093002 -0.8531863853829748 07/Oct/2021 10.900549 -0.00114 -0.010457095226253474 06/Oct/2021 10.901689 0.023673 0.21762240467379346 05/Oct/2021 10.878016 -0.103771 -0.9449372857076904 04/Oct/2021 10.981787 0.011977 0.10918147169367565 01/Oct/2021 10.96981 0.009046 0.0825307432949017 30/Sept/2021 10.960764 -0.072645 -0.6584093819054474 29/Sept/2021 11.033409 0.000966 0.008755993572774408 28/Sept/2021 11.032443 -0.056225 -0.5070491784946578 27/Sept/2021 11.088668 -0.042982 -0.3861242493251225 24/Sept/2021 11.13165 -0.052526 -0.46964568511797383 23/Sept/2021 11.184176 -0.121757 -1.0769301392463586 22/Sept/2021 11.305933 -0.007999 -0.07070044260474607 21/Sept/2021 11.313932 0.001458 0.012888427412076261 20/Sept/2021 11.312474 0.066871 0.5946413011378758 17/Sept/2021 11.245603 -0.063457 -0.5611164853665999 16/Sept/2021 11.30906 -0.065161 -0.5728831890992798 15/Sept/2021 11.374221 -0.027421 -0.2405004472162869 14/Sept/2021 11.401642 0.01838 0.16146514066003226 13/Sept/2021 11.383262 0.006419 0.056421627687048156 10/Sept/2021 11.376843 -0.005272 -0.046318280917035194 09/Sept/2021 11.382115 -0.003226 -0.028334680533503565 08/Sept/2021 11.385341 0.020873 0.18366895837095057 07/Sept/2021 11.364468 -0.057431 -0.5028148121428845 06/Sept/2021 11.421899 0.032401 0.28448137046953254 03/Sept/2021 11.389498 -0.049691 -0.434392682907853 02/Sept/2021 11.439189 0.020784 0.182021919874098 01/Sept/2021 11.418405 0.035437 0.311315994211703 31/Aug/2021 11.382968 -0.073922 -0.6452187286427643 27/Aug/2021 11.45689 0.016156 0.14121471576911063 26/Aug/2021 11.440734 0.000365 0.0031904565316031325 25/Aug/2021 11.440369 -0.089271 -0.7742739582502143 24/Aug/2021 11.52964 0.000423 0.0036689395298917524 23/Aug/2021 11.529217 -0.014273 -0.12364544864681305 20/Aug/2021 11.54349 0.007113 0.0616571389787279 19/Aug/2021 11.536377 0.029007 0.2520732365431893 18/Aug/2021 11.50737 -0.024031 -0.20839618707215193 17/Aug/2021 11.531401 0.017669 0.15346023339782444 16/Aug/2021 11.513732 0.012078 0.10501098363765768 13/Aug/2021 11.501654 0.025086 0.21858451063070422 12/Aug/2021 11.476568 -0.042532 -0.36923023500099833 11/Aug/2021 11.5191 -0.000194 -0.0016841309892776414 10/Aug/2021 11.519294 -0.000307 -0.0026650228597327285 09/Aug/2021 11.519601 0.084423 0.7382744719846075 06/Aug/2021 11.435178 -0.120989 -1.0469647937763447 05/Aug/2021 11.556167 0.020758 0.1799502731112525 04/Aug/2021 11.535409 -0.017195 -0.14884090201654968 03/Aug/2021 11.552604 0.046653 0.40546843976651736 02/Aug/2021 11.505951 0.029192 0.2543575237573604 30/Jul/2021 11.476759 -0.107808 -0.9306174326584671 29/Jul/2021 11.584567 0.000929 0.008019932943346469 28/Jul/2021 11.583638 -0.010517 -0.09070949974362082 27/Jul/2021 11.594155 0.014974 0.1293182998003054 26/Jul/2021 11.579181 0.021472 0.18578076329833187 23/Jul/2021 11.557709 -0.010796 -0.0933223437254857 22/Jul/2021 11.568505 0.064313 0.5590396961385902 21/Jul/2021 11.504192 -0.078448 -0.6772894607792351 20/Jul/2021 11.58264 0.024228 0.20961356975335366 19/Jul/2021 11.558412 0.127958 1.1194480989119067 16/Jul/2021 11.430454 0.055347 0.4865624560718418 15/Jul/2021 11.375107 -0.065034 -0.5684720144620595 14/Jul/2021 11.440141 0.003049 0.02665887447613432 13/Jul/2021 11.437092 0.048755 0.4281134286770755 12/Jul/2021 11.388337 0.031783 0.2798648251925716 09/Jul/2021 11.356554 -0.090492 -0.7905270931906799 08/Jul/2021 11.447046 0.004532 0.03960668083954278 07/Jul/2021 11.442514 0.055278 0.4854382573611366 06/Jul/2021 11.387236 0.103929 0.9210863446328279 05/Jul/2021 11.283307 -0.010259 -0.09083933276699317 02/Jul/2021 11.293566 0.024278 0.21543508338769937 01/Jul/2021 11.269288 -0.006094 -0.05404694936277991 30/Jun/2021 11.275382 0.008788 0.0780005030801678 29/Jun/2021 11.266594 -0.011305 -0.10024030185054858 28/Jun/2021 11.277899 0.061677 0.5498910417429327 25/Jun/2021 11.216222 -0.04892 -0.43425994985238536 24/Jun/2021 11.265142 0.048256 0.43020852668022125 23/Jun/2021 11.216886 -0.010792 -0.09611960727765795 22/Jun/2021 11.227678 -0.051083 -0.4529132233584877 21/Jun/2021 11.278761 -0.009559 -0.08468044846354462 18/Jun/2021 11.28832 0.07148 0.6372561256111346 17/Jun/2021 11.21684 -0.026028 -0.23150676499982034 16/Jun/2021 11.242868 0.018657 0.16622103771926597 15/Jun/2021 11.224211 -0.014301 -0.12724994198520231 14/Jun/2021 11.238512 -0.028857 -0.25611125365646586 11/Jun/2021 11.267369 0.051989 0.4635509452198677 10/Jun/2021 11.21538 -0.025271 -0.22481793981505163 09/Jun/2021 11.240651 0.052642 0.4705216093408577 08/Jun/2021 11.188009 0.041752 0.37458314481713456 07/Jun/2021 11.146257 -0.019316 -0.17299604776217037 04/Jun/2021 11.165573 0.043567 0.39171890394592485 03/Jun/2021 11.122006 -0.042262 -0.37854698579432167 02/Jun/2021 11.164268 0.029482 0.26477383579711367 01/Jun/2021 11.134786 -0.058768 -0.5250164514326727 28/May/2021 11.193554 0.024937 0.22327742100924403 27/May/2021 11.168617 -0.060597 -0.5396370574111421 26/May/2021 11.229214 0.050408 0.4509247230875999 25/May/2021 11.178806 0.04192 0.3764068340108716 24/May/2021 11.136886 0.035626 0.32091852636547563 21/May/2021 11.10126 0.009169 0.08266250249840179 20/May/2021 11.092091 -0.002523 -0.02274076412212268 19/May/2021 11.094614 0.024852 0.22450347170968987 18/May/2021 11.069762 -0.003996 -0.03608531087639806 17/May/2021 11.073758 0.004049 0.03657729394693212 14/May/2021 11.069709 0.043506 0.3945691912256649 13/May/2021 11.026203 -0.020247 -0.18328965414228102 12/May/2021 11.04645 -0.055585 -0.5006739755369173 11/May/2021 11.102035 -0.079471 -0.7107361029900623 10/May/2021 11.181506 -0.027826 -0.2482395917972632 07/May/2021 11.209332 0.017046 0.1523013261097867 06/May/2021 11.192286 0.021189 0.18967698516985396 05/May/2021 11.171097 -0.040683 -0.36285942107319263 04/May/2021 11.21178 0.065327 0.5860788180778226 30/Apr/2021 11.146453 0.010702 0.09610487878186214 29/Apr/2021 11.135751 -0.049396 -0.4416213752040988 28/Apr/2021 11.185147 -0.024482 -0.21840151890843132 27/Apr/2021 11.209629 -0.016844 -0.1500382177020334 26/Apr/2021 11.226473 -0.004189 -0.037299671203709986 23/Apr/2021 11.230662 -0.019251 -0.17112132333823382 22/Apr/2021 11.249913 0.025893 0.2306927464491332 21/Apr/2021 11.22402 -0.020321 -0.18072201830236206 20/Apr/2021 11.244341 0.026674 0.23778562868731976 19/Apr/2021 11.217667 0.017141 0.15303745556235485 16/Apr/2021 11.200526 -0.055631 -0.4942272926719128 15/Apr/2021 11.256157 0.109742 0.9845497408808124 14/Apr/2021 11.146415 -0.03886 -0.34742105133758444 13/Apr/2021 11.185275 0.004614 0.0412676853363142 12/Apr/2021 11.180661 -0.001826 -0.016329104607946336 09/Apr/2021 11.182487 -0.02422 -0.21612057850713862 08/Apr/2021 11.206707 0.039585 0.3544780830727917 07/Apr/2021 11.167122 0.009919 0.08890220963085461 06/Apr/2021 11.157203 0.014355 0.12882702878115182 01/Apr/2021 11.142848 0.053276 0.4804152946569985 31/Mar/2021 11.089572 -0.015531 -0.13985462359061415 30/Mar/2021 11.105103 -0.06795 -0.6081596498289232 29/Mar/2021 11.173053 -0.049261 -0.43895581606431616 26/Mar/2021 11.222314 -0.036778 -0.32665156302124543 25/Mar/2021 11.259092 0.036421 0.32453058634615595 24/Mar/2021 11.222671 0.022365 0.1996820444012869 23/Mar/2021 11.200306 0.067522 0.6065149561870598 22/Mar/2021 11.132784 0.030058 0.27072630631432315 19/Mar/2021 11.102726 0.045346 0.4100971477872697 18/Mar/2021 11.05738 -0.048474 -0.4364725126046137 17/Mar/2021 11.105854 -0.053771 -0.4818351871142624 16/Mar/2021 11.159625 0.007216 0.064703509349415 15/Mar/2021 11.152409 0.039791 0.3580704384871324 12/Mar/2021 11.112618 -0.111447 -0.9929290323960169 11/Mar/2021 11.224065 -0.049018 -0.434823375291391 10/Mar/2021 11.273083 0.012506 0.111060028273862 09/Mar/2021 11.260577 0.047259 0.42145420293975433 08/Mar/2021 11.213318 0.024928 0.22280238711736006 05/Mar/2021 11.18839 -0.029261 -0.26084783703825337 04/Mar/2021 11.217651 0.057721 0.5172165058382983 03/Mar/2021 11.15993 -0.09366 -0.8322677474477034 02/Mar/2021 11.25359 0.099709 0.8939399658289343 01/Mar/2021 11.153881 0.066312 0.5980751957439904 26/Feb/2021 11.087569 -0.009959 -0.08974070621853804 25/Feb/2021 11.097528 -0.001621 -0.014604723299056531 24/Feb/2021 11.099149 -0.089503 -0.7999444437095728 23/Feb/2021 11.188652 -0.071033 -0.6308613429238917 22/Feb/2021 11.259685 0.010287 0.09144489331784687 19/Feb/2021 11.249398 -0.084382 -0.7445177160664844 18/Feb/2021 11.33378 -0.059989 -0.5265070759289573 17/Feb/2021 11.393769 0.078605 0.6946872356423646 16/Feb/2021 11.315164 -0.063279 -0.5561305707643831 15/Feb/2021 11.378443 -0.080276 -0.70056696564424 12/Feb/2021 11.458719 -0.074193 -0.6433154089791026 11/Feb/2021 11.532912 0.019155 0.1663662000162067 10/Feb/2021 11.513757 -0.037438 -0.3241049951974666 09/Feb/2021 11.551195 0.036715 0.3188593840103939 08/Feb/2021 11.51448 0.017487 0.1521006405761924 05/Feb/2021 11.496993 -0.08404 -0.7256692904683028 04/Feb/2021 11.581033 -0.103216 -0.8833772714018676 03/Feb/2021 11.684249 -0.024687 -0.21083896948450312 02/Feb/2021 11.708936 -0.047932 -0.40769361363927875 01/Feb/2021 11.756868 0.004155 0.03535353922111431 29/Jan/2021 11.752713 -0.186479 -1.561906366863017 28/Jan/2021 11.939192 -0.016797 -0.14049025973510013 27/Jan/2021 11.955989 0.016308 0.13658656374487727 26/Jan/2021 11.939681 -0.011805 -0.0987743281463075 25/Jan/2021 11.951486 0.08996 0.7584184362113273 22/Jan/2021 11.861526 0.017278 0.14587671585397402 21/Jan/2021 11.844248 -0.040227 -0.3384836099196641 20/Jan/2021 11.884475 -0.03254 -0.2730549554565468 19/Jan/2021 11.917015 0.020048 0.16851353794626817 18/Jan/2021 11.896967 -0.003222 -0.027075200234214766 15/Jan/2021 11.900189 -0.012309 -0.10332845386416854 14/Jan/2021 11.912498 0.026877 0.22613038056656862 13/Jan/2021 11.885621 0.071757 0.6073965300430071 12/Jan/2021 11.813864 -0.043976 -0.3708601229228932 11/Jan/2021 11.85784 -0.035213 -0.2960804092944007 08/Jan/2021 11.893053 0.012091 0.10176785347853146 07/Jan/2021 11.880962 -0.084733 -0.7081327077115036 06/Jan/2021 11.965695 -0.057187 -0.475651345492703 05/Jan/2021 12.022882 -0.046456 -0.3849092634575318 04/Jan/2021 12.069338 0.039893 0.33162793462208773 30/Dec/2020 12.029445 -0.002372 -0.01971439558962707 29/Dec/2020 12.031817 0.146043 1.2287209903200247 23/Dec/2020 11.885774 -0.201005 -1.6630154319856432 22/Dec/2020 12.086779 0.025707 0.21314025817937246 21/Dec/2020 12.061072 0.070916 0.5914518543378419 18/Dec/2020 11.990156 0.053748 0.4502862167580063 17/Dec/2020 11.936408 0.017996 0.15099326990877643 16/Dec/2020 11.918412 -0.029635 -0.24803216793506086 15/Dec/2020 11.948047 -0.087328 -0.725594341680255 14/Dec/2020 12.035375 -0.082876 -0.6838940701921424 11/Dec/2020 12.118251 0.059394 0.4925342426732484 10/Dec/2020 12.058857 0.085588 0.7148256670755497 09/Dec/2020 11.973269 0.001606 0.013415011765700388 08/Dec/2020 11.971663 0.065034 0.5461999361868082 07/Dec/2020 11.906629 0.107848 0.9140605287953052 04/Dec/2020 11.798781 -0.027368 -0.23141937413438643 03/Dec/2020 11.826149 0.027 0.2288300622358443 02/Dec/2020 11.799149 0.003535 0.0299687663567153 01/Dec/2020 11.795614 -0.087461 -0.7360131952377647 30/Nov/2020 11.883075 -0.022497 -0.1889619415178036 27/Nov/2020 11.905572 -0.017104 -0.14345772710757215 26/Nov/2020 11.922676 0.05643 0.4755505658655652 25/Nov/2020 11.866246 0.029971 0.25321310969878613 24/Nov/2020 11.836275 0.013775 0.11651511947557623 23/Nov/2020 11.8225 -0.02638 -0.2226370762468689 20/Nov/2020 11.84888 0.040223 0.3406229853233945 19/Nov/2020 11.808657 0.010098 0.085586722920994 18/Nov/2020 11.798559 -0.016153 -0.1367193715767257 17/Nov/2020 11.814712 0.03808 0.32335221139626336 16/Nov/2020 11.776632 -0.022114 -0.18742669771855416 13/Nov/2020 11.798746 0.02051 0.17413473460711773 12/Nov/2020 11.778236 0.102662 0.8792886756574023 11/Nov/2020 11.675574 -0.033822 -0.28884495835651985 10/Nov/2020 11.709396 -0.023683 -0.20184812528748847 09/Nov/2020 11.733079 -0.150758 -1.2685970028030509 06/Nov/2020 11.883837 -0.082641 -0.6906042028406353 05/Nov/2020 11.966478 -0.056622 -0.47094343388976223 04/Nov/2020 12.0231 0.108026 0.9066330599373533 03/Nov/2020 11.915074 -0.069396 -0.5790493864142511 02/Nov/2020 11.98447 0.047297 0.3962160890187317 30/Oct/2020 11.937173 -0.084511 -0.7029880339559749 29/Oct/2020 12.021684 -0.008036 -0.06680122230608859 28/Oct/2020 12.02972 0.040435 0.3372594779421792 27/Oct/2020 11.989285 0.099915 0.8403725344572505 26/Oct/2020 11.88937 -0.000577 -0.0048528391253552265 23/Oct/2020 11.889947 0.000708 0.005954964821549975 22/Oct/2020 11.889239 -0.075351 -0.6297833858076206 21/Oct/2020 11.96459 -0.080878 -0.6714392500150264 20/Oct/2020 12.045468 -0.041721 -0.34516710212771556 19/Oct/2020 12.087189 0.017242 0.1428506686897631 16/Oct/2020 12.069947 -0.010747 -0.08896012099967104 15/Oct/2020 12.080694 0.076446 0.6368245641043071 14/Oct/2020 12.004248 0.03695 0.30875808390498843 13/Oct/2020 11.967298 0.072345 0.6081991244521942 12/Oct/2020 11.894953 -0.010127 -0.08506452707583653 09/Oct/2020 11.90508 0.031035 0.26136838794193556 08/Oct/2020 11.874045 0.018775 0.15836838806707904 07/Oct/2020 11.85527 -0.019205 -0.16173346611113334 06/Oct/2020 11.874475 -0.009782 -0.08231057271817666 05/Oct/2020 11.884257 -0.050838 -0.42595387803783713 02/Oct/2020 11.935095 -0.037333 -0.31182480278854047 01/Oct/2020 11.972428 -0.030605 -0.25497722117401495 30/Sept/2020 12.003033 -0.075708 -0.6267871792267091 29/Sept/2020 12.078741 0.031642 0.26265244437685786 28/Sept/2020 12.047099 -0.024276 -0.20110385105259343 25/Sept/2020 12.071375 0.051863 0.4314900638228906 24/Sept/2020 12.019512 0.025902 0.2159650013632259 23/Sept/2020 11.99361 -0.043575 -0.36200324245245047 22/Sept/2020 12.037185 -0.054135 -0.4477178670318873 21/Sept/2020 12.09132 0.03964 0.3289167983218937 18/Sept/2020 12.05168 -0.0021 -0.01742192075846747 17/Sept/2020 12.05378 0.03946 0.328441393270697 16/Sept/2020 12.01432 0.005899 0.04912386066411229 15/Sept/2020 12.008421 -0.018922 -0.15732485553958178 14/Sept/2020 12.027343 -0.017102 -0.1419907683583594 11/Sept/2020 12.044445 0.101671 0.8513181275974911 10/Sept/2020 11.942774 -0.020503 -0.17138280757020002 09/Sept/2020 11.963277 -0.108143 -0.8958598077111061 08/Sept/2020 12.07142 0.131927 1.104963167196463 07/Sept/2020 11.939493 0.006122 0.051301514048293646 04/Sept/2020 11.933371 -0.03314 -0.27693953567585405 03/Sept/2020 11.966511 0.033649 0.2819859979944459 02/Sept/2020 11.932862 0.095072 0.803122880199767 01/Sept/2020 11.83779 0.010053 0.08499512628662609 28/Aug/2020 11.827737 0.065218 0.5544560650656547 27/Aug/2020 11.762519 -0.059755 -0.5054442148777807 26/Aug/2020 11.822274 -0.055754 -0.46938767950370214 25/Aug/2020 11.878028 -0.098266 -0.8205042394583834 24/Aug/2020 11.976294 0.008395 0.07014597967446082 21/Aug/2020 11.967899 0.025926 0.21709980419483446 20/Aug/2020 11.941973 -0.001189 -0.009955487499876499 19/Aug/2020 11.943162 -0.038712 -0.32308802446094825 18/Aug/2020 11.981874 -0.000849 -0.007085200918021722 17/Aug/2020 11.982723 0.044923 0.3763088676305517 14/Aug/2020 11.9378 -0.016638 -0.1391784373301363 13/Aug/2020 11.954438 -0.013466 -0.11251761377765063 12/Aug/2020 11.967904 -0.05818 -0.4837817530627592 11/Aug/2020 12.026084 -0.092506 -0.7633396294453397 10/Aug/2020 12.11859 0.005271 0.04351408561105342 07/Aug/2020 12.113319 -0.080128 -0.6571398555305977 06/Aug/2020 12.193447 0.055211 0.4548519241181338 05/Aug/2020 12.138236 -0.091145 -0.7452952851824635 04/Aug/2020 12.229381 0.035599 0.291943877625498 03/Aug/2020 12.193782 -0.00936 -0.07670155768080057 31/Jul/2020 12.203142 -0.14413 -1.1673023806392213 30/Jul/2020 12.347272 0.044725 0.36354260625868773 29/Jul/2020 12.302547 -0.027628 -0.22406819043525336 28/Jul/2020 12.330175 0.006853 0.055610005159323114 27/Jul/2020 12.323322 0.050877 0.4145628682793038 24/Jul/2020 12.272445 -0.035802 -0.29087814048580596 23/Jul/2020 12.308247 -0.016335 -0.13253999202569305 22/Jul/2020 12.324582 0.047076 0.3834329219631414 21/Jul/2020 12.277506 0.02168 0.1768954617991476 20/Jul/2020 12.255826 0.016934 0.13836219814669498 17/Jul/2020 12.238892 -0.021961 -0.1791147810025942 16/Jul/2020 12.260853 0.033314 0.27245057243325904 15/Jul/2020 12.227539 -0.073528 -0.5977367654366893 14/Jul/2020 12.301067 0.041983 0.34246441251238674 13/Jul/2020 12.259084 -0.053239 -0.43240418562768373 10/Jul/2020 12.312323 0.015553 0.12648036842195146 09/Jul/2020 12.29677 0.014201 0.11561913472661949 08/Jul/2020 12.282569 -0.008656 -0.07042422541284535 07/Jul/2020 12.291225 0.021563 0.17574241246417383 06/Jul/2020 12.269662 0.000973 0.007930757719916122 03/Jul/2020 12.268689 0.000693 0.005648844358931972 02/Jul/2020 12.267996 0.05065 0.414574491055586 01/Jul/2020 12.217346 -0.06968 -0.5671022426419542 30/Jun/2020 12.287026 -0.035544 -0.2884463224798074 29/Jun/2020 12.32257 0.019834 0.1612161717523647 26/Jun/2020 12.302736 -0.037298 -0.3022520035196013 25/Jun/2020 12.340034 0.063421 0.5166001404459031 24/Jun/2020 12.276613 0.06104 0.4996900268206821 23/Jun/2020 12.215573 -0.010896 -0.08911812560110363 22/Jun/2020 12.226469 0.045563 0.3740526361503816 19/Jun/2020 12.180906 -0.039023 -0.31933900761616535 18/Jun/2020 12.219929 -0.143454 -1.1603134837770537 17/Jun/2020 12.363383 0.040112 0.32549799480998187 16/Jun/2020 12.323271 0.004966 0.0403139880040314 15/Jun/2020 12.318305 0.005252 0.04265392181776526 12/Jun/2020 12.313053 -0.037464 -0.3033395282157014 11/Jun/2020 12.350517 0.104657 0.8546316877703976 10/Jun/2020 12.24586 0.097657 0.8038802117481902 09/Jun/2020 12.148203 0.085704 0.7104995407668013 08/Jun/2020 12.062499 0.02145 0.17814062545547318 05/Jun/2020 12.041049 -0.077658 -0.6408109379985835 04/Jun/2020 12.118707 -0.031947 -0.2629241191461793 03/Jun/2020 12.150654 -0.120787 -0.9842935316235477 02/Jun/2020 12.271441 -0.019367 -0.1575730415770875 01/Jun/2020 12.290808 -0.064827 -0.524675583246025 29/May/2020 12.355635 0.049305 0.40064747166702014 28/May/2020 12.30633 -0.010292 -0.08356187272776577 27/May/2020 12.316622 0.049623 0.40452436655452567 26/May/2020 12.266999 -0.086937 -0.7037190414455765 22/May/2020 12.353936 -0.015915 -0.1286595933936472 21/May/2020 12.369851 0.08717 0.7096984770670182 20/May/2020 12.282681 0.027825 0.22705285153901442 19/May/2020 12.254856 0.021709 0.17746046867580353 18/May/2020 12.233147 -0.053665 -0.43676911472235436 15/May/2020 12.286812 -0.031918 -0.259101384639488 14/May/2020 12.31873 -0.007579 -0.06148637033194609 13/May/2020 12.326309 0.010011 0.08128254123113943 12/May/2020 12.316298 -0.001875 -0.015221413110531894 11/May/2020 12.318173 -0.045831 -0.370680889459434 07/May/2020 12.364004 0.002929 0.023695350121247544 06/May/2020 12.361075 -0.030098 -0.24289871507725702 05/May/2020 12.391173 0.03769 0.3050961417116128 30/Apr/2020 12.353483 0.083738 0.6824754711691238 29/Apr/2020 12.269745 0.015357 0.12531837575242435 28/Apr/2020 12.254388 0.00716 0.05846220875450347 27/Apr/2020 12.247228 -0.046396 -0.37739888579640957 24/Apr/2020 12.293624 -0.01329 -0.10798807889613919 23/Apr/2020 12.306914 0.063806 0.5211585162852439 22/Apr/2020 12.243108 -0.02052 -0.1673240577747466 21/Apr/2020 12.263628 0.098758 0.8118294729002448 20/Apr/2020 12.16487 -0.039722 -0.3254676600414008 17/Apr/2020 12.204592 -0.006472 -0.053001114399203866 16/Apr/2020 12.211064 -0.003375 -0.027631232183483827 15/Apr/2020 12.214439 0.03937 0.32336572384107226 14/Apr/2020 12.175069 -0.03284 -0.26900593705277454 09/Apr/2020 12.207909 0.138547 1.1479231462276134 08/Apr/2020 12.069362 0.077663 0.6476396714093641 07/Apr/2020 11.991699 -0.050794 -0.42178974071232594 06/Apr/2020 12.042493 -0.015088 -0.12513289357127272 03/Apr/2020 12.057581 0.010312 0.08559616291459915 02/Apr/2020 12.047269 -0.037742 -0.3123042254574696 01/Apr/2020 12.085011 0.092941 0.7750204927089318 31/Mar/2020 11.99207 -0.125282 -1.033905757627574 30/Mar/2020 12.117352 0.019043 0.15740216256668596 27/Mar/2020 12.098309 0.059984 0.4982752999275231 26/Mar/2020 12.038325 0.074121 0.6195230372200273 25/Mar/2020 11.964204 -0.046242 -0.38501484457779506 24/Mar/2020 12.010446 -0.106298 -0.8772818836479503 23/Mar/2020 12.116744 0.231549 1.948213723039462 20/Mar/2020 11.885195 0.560635 4.950611767697818 19/Mar/2020 11.32456 0.023751 0.21017079396705138 18/Mar/2020 11.300809 -0.398302 -3.404549285838898 17/Mar/2020 11.699111 -0.093242 -0.7906988537402162 16/Mar/2020 11.792353 -0.13049 -1.0944537305406101 13/Mar/2020 11.922843 -0.248815 -2.044216161840893 12/Mar/2020 12.171658 -0.009753 -0.08006461648818844 11/Mar/2020 12.181411 -0.18828 -1.5221075449661596 10/Mar/2020 12.369691 -0.052292 -0.42096338402652783 09/Mar/2020 12.421983 0.195288 1.5972263968308689 06/Mar/2020 12.226695 0.265504 2.2197120671344517 05/Mar/2020 11.961191 0.077224 0.6498166815845248 04/Mar/2020 11.883967 0.020397 0.1719296973845141 03/Mar/2020 11.86357 0.011913 0.10051759007200428 02/Mar/2020 11.851657 0.024664 0.20853990528277136 28/Feb/2020 11.826993 0.022193 0.1879997966928707 27/Feb/2020 11.8048 0.024326 0.20649423783796814 26/Feb/2020 11.780474 -0.007558 -0.06411587617000021 25/Feb/2020 11.788032 0.040252 0.34263494890098384 24/Feb/2020 11.74778 0.020027 0.170765874758788 21/Feb/2020 11.727753 0.079054 0.6786508948338351 20/Feb/2020 11.648699 0.049939 0.43055464549658756 19/Feb/2020 11.59876 0.015226 0.1314452048917023 18/Feb/2020 11.583534 0.022812 0.19732331596590594 17/Feb/2020 11.560722 -0.026923 -0.2323422921568619 14/Feb/2020 11.587645 0.026162 0.22628584931535167 13/Feb/2020 11.561483 -0.035505 -0.3061570814766731 12/Feb/2020 11.596988 -0.044361 -0.38106408458332447 11/Feb/2020 11.641349 -0.000932 -0.008005304115233088 10/Feb/2020 11.642281 0.026175 0.22533368755415972 07/Feb/2020 11.616106 0.027938 0.24109074014115087 06/Feb/2020 11.588168 0.018453 0.15949398926421265 05/Feb/2020 11.569715 -0.052589 -0.45248343185654066 04/Feb/2020 11.622304 -0.043324 -0.3713816350049907 03/Feb/2020 11.665628 -0.016477 -0.14104478602101247 31/Jan/2020 11.682105 -0.106454 -0.9030280969879355 30/Jan/2020 11.788559 -0.02792 -0.2362801981876327 29/Jan/2020 11.816479 0.026516 0.22490316551459916 28/Jan/2020 11.789963 -0.066455 -0.5604981200898956 27/Jan/2020 11.856418 0.085526 0.7265889450009396 24/Jan/2020 11.770892 0.01062 0.09030403378425261 23/Jan/2020 11.760272 0.083173 0.7122745127021702 22/Jan/2020 11.677099 0.013449 0.11530695794198215 21/Jan/2020 11.66365 0.051136 0.4403525369269738 20/Jan/2020 11.612514 -0.027068 -0.23255130639571078 17/Jan/2020 11.639582 -0.005712 -0.04904985653432193 16/Jan/2020 11.645294 0.012659 0.10882315141840176 15/Jan/2020 11.632635 0.082489 0.7141814484422967 14/Jan/2020 11.550146 0.04346 0.377693455787357 13/Jan/2020 11.506686 0.020898 0.18194659347708664 10/Jan/2020 11.485788 0.003619 0.03151843523640873 08/Jan/2020 11.482169 -0.025778 -0.2240017268067015 07/Jan/2020 11.507947 -0.014371 -0.12472316768205842 06/Jan/2020 11.522318 -0.022951 -0.19879138372609595 03/Jan/2020 11.545269 0.069762 0.6079208526472948 02/Jan/2020 11.475507 0.115869 1.0200060952646555 30/Dec/2019 11.359638 -0.138587 -1.2052903817763176 27/Dec/2019 11.498225 0.030658 0.2673452878016758 23/Dec/2019 11.467567 0.001449 0.012637232583861426 20/Dec/2019 11.466118 0.031744 0.2776190458699357 19/Dec/2019 11.434374 -0.030076 -0.2623414119299225 18/Dec/2019 11.46445 -0.007896 -0.06882637605246564 17/Dec/2019 11.472346 0.053764 0.4708465552027388 16/Dec/2019 11.418582 -0.030539 -0.2667366341922668 13/Dec/2019 11.449121 0.051869 0.4551009313473107 12/Dec/2019 11.397252 -0.076324 -0.6652154480869783 11/Dec/2019 11.473576 0.011945 0.10421727937324103 10/Dec/2019 11.461631 -0.025714 -0.22384632828560472 09/Dec/2019 11.487345 0.013817 0.12042503404358276 06/Dec/2019 11.473528 0.020565 0.1795605207141593 05/Dec/2019 11.452963 -0.043036 -0.3743563304067789 04/Dec/2019 11.495999 -0.08412 -0.7264174055551588 03/Dec/2019 11.580119 0.071743 0.6233981232451912 02/Dec/2019 11.508376 -0.061657 -0.5329025422831551 29/Nov/2019 11.570033 0.005598 0.0484070341525548 28/Nov/2019 11.564435 0.018551 0.16067197626444193 27/Nov/2019 11.545884 -0.040555 -0.3500212619252559 26/Nov/2019 11.586439 0.076325 0.6631124591815512 25/Nov/2019 11.510114 0.015304 0.13313834678433137 22/Nov/2019 11.49481 0.059377 0.5192370065917049 21/Nov/2019 11.435433 -0.04687 -0.408193373750893 20/Nov/2019 11.482303 0.001492 0.0129955976106566 19/Nov/2019 11.480811 0.000949 0.008266649895268777 18/Nov/2019 11.479862 -0.021669 -0.1884010050488061 15/Nov/2019 11.501531 -0.020051 -0.17402992054389754 14/Nov/2019 11.521582 0.040559 0.3532699133169579 13/Nov/2019 11.481023 0.072622 0.6365659832609321 12/Nov/2019 11.408401 -0.011246 -0.09847940133350883 11/Nov/2019 11.419647 -0.00957 -0.08373277014514642 08/Nov/2019 11.429217 -0.030239 -0.26387814569906287 07/Nov/2019 11.459456 -0.049579 -0.43078329329956855 06/Nov/2019 11.509035 0.031618 0.2754801014897341 05/Nov/2019 11.477417 -0.069491 -0.6018147888594938 04/Nov/2019 11.546908 -0.060386 -0.520241841035473 01/Nov/2019 11.607294 -0.058087 -0.49794344479618796 31/Oct/2019 11.665381 0.093035 0.8039424331073406 30/Oct/2019 11.572346 0.055565 0.48246988459709356 29/Oct/2019 11.516781 -0.01918 -0.16626269801016144 28/Oct/2019 11.535961 -0.094808 -0.8151481643217229 25/Oct/2019 11.630769 -0.051496 -0.4408049295235128 24/Oct/2019 11.682265 0.089134 0.7688518313128697 23/Oct/2019 11.593131 0.050647 0.43878769942414475 22/Oct/2019 11.542484 0.049391 0.42974506514477867 21/Oct/2019 11.493093 -0.071046 -0.6143648048505816 18/Oct/2019 11.564139 -0.021334 -0.1841444022181917 17/Oct/2019 11.585473 -0.021523 -0.1854312692103969 16/Oct/2019 11.606996 0.009841 0.08485701881194138 15/Oct/2019 11.597155 -0.075944 -0.650589873348971 14/Oct/2019 11.673099 0.091558 0.7905511019647559 11/Oct/2019 11.581541 -0.199913 -1.696844888585059 10/Oct/2019 11.781454 -0.126797 -1.0647827292185896 09/Oct/2019 11.908251 -0.066753 -0.5574361394785338 08/Oct/2019 11.975004 0.047214 0.39583191856999494 07/Oct/2019 11.92779 -0.022415 -0.18757000402921958 04/Oct/2019 11.950205 0.068332 0.5750945158225476 03/Oct/2019 11.881873 -0.002234 -0.018798215128827095 02/Oct/2019 11.884107 -0.041689 -0.3495699574267412 01/Oct/2019 11.925796 0.043413 0.36535600645089455 30/Sept/2019 11.882383 0.004321 0.036377988261047975 27/Sept/2019 11.878062 -0.00645 -0.054272316776658565 26/Sept/2019 11.884512 -0.000659 -0.0055447245984092276 25/Sept/2019 11.885171 0.004591 0.03864289453881881 24/Sept/2019 11.88058 0.010077 0.08489109517937024 23/Sept/2019 11.870503 0.138958 1.1844816688679964 20/Sept/2019 11.731545 -0.005636 -0.04801834443892448 19/Sept/2019 11.737181 0.016587 0.14152013114693676 18/Sept/2019 11.720594 0.08298 0.7130327574019898 17/Sept/2019 11.637614 0.008674 0.07458977344452719 16/Sept/2019 11.62894 0.123199 1.0707611096060654 13/Sept/2019 11.505741 -0.17111 -1.465377951641243 12/Sept/2019 11.676851 0.020668 0.17731361973297777 11/Sept/2019 11.656183 -0.001464 -0.012558280414563933 10/Sept/2019 11.657647 -0.024577 -0.21037946199285343 09/Sept/2019 11.682224 -0.1458 -1.232665743660987 06/Sept/2019 11.828024 0.174675 1.4989253303921473 05/Sept/2019 11.653349 -0.178225 -1.5063507188477205 04/Sept/2019 11.831574 -0.151416 -1.2635911404415758 03/Sept/2019 11.98299 0.059861 0.5020578071410617 02/Sept/2019 11.923129 0.100306 0.848409893305516 30/Aug/2019 11.822823 -0.056869 -0.4787076971355823 29/Aug/2019 11.879692 0.012037 0.10142694576139936 28/Aug/2019 11.867655 0.078168 0.6630313939868631 27/Aug/2019 11.789487 0.090481 0.7734075869351635 23/Aug/2019 11.699006 -0.00501 -0.04280581981432698 22/Aug/2019 11.704016 -0.097936 -0.8298288283158582 21/Aug/2019 11.801952 0.015809 0.13413209054056108 20/Aug/2019 11.786143 0.06004 0.5120200632725126 19/Aug/2019 11.726103 -0.061866 -0.5248232329080608 16/Aug/2019 11.787969 -0.093956 -0.7907472905274188 15/Aug/2019 11.881925 0.129271 1.0999302795777022 14/Aug/2019 11.752654 0.095432 0.8186513047448183 13/Aug/2019 11.657222 0.035179 0.30269204820529405 12/Aug/2019 11.622043 0.002396 0.020620247757956848 09/Aug/2019 11.619647 0.036528 0.31535547549843873 08/Aug/2019 11.583119 -0.087913 -0.753258152321063 07/Aug/2019 11.671032 0.082991 0.7161779976442956 06/Aug/2019 11.588041 -0.011749 -0.10128631639021052 05/Aug/2019 11.59979 0.085126 0.739283404187912 02/Aug/2019 11.514664 0.029995 0.2611742663197346 01/Aug/2019 11.484669 0.062572 0.5478153442402038 31/Jul/2019 11.422097 -0.094666 -0.8219844412878862 30/Jul/2019 11.516763 -0.017545 -0.1521114227225422 29/Jul/2019 11.534308 0.019542 0.16971252390191863 26/Jul/2019 11.514766 0.016462 0.14316894039329625 25/Jul/2019 11.498304 -0.055825 -0.48316060864475374 24/Jul/2019 11.554129 -0.003466 -0.029988938010027173 23/Jul/2019 11.557595 0.0278 0.2411144343849999 22/Jul/2019 11.529795 0.044891 0.3908696145827601 19/Jul/2019 11.484904 0.030822 0.26909183992222163 18/Jul/2019 11.454082 0.003153 0.027534883850908517 17/Jul/2019 11.450929 0.058311 0.51183143330181 16/Jul/2019 11.392618 -0.036583 -0.3200836173937268 15/Jul/2019 11.429201 0.049441 0.43446434722700655 12/Jul/2019 11.37976 0.011898 0.1046634802568856 11/Jul/2019 11.367862 -0.090381 -0.7887858548644849 10/Jul/2019 11.458243 -0.034417 -0.2994694004695171 09/Jul/2019 11.49266 -0.01308 -0.11368238809498564 08/Jul/2019 11.50574 0.048067 0.4195179946224683 05/Jul/2019 11.457673 -0.081761 -0.7085356179514524 04/Jul/2019 11.539434 -0.003258 -0.028225651347190066 03/Jul/2019 11.542692 0.061057 0.5317796637848181 02/Jul/2019 11.481635 0.094121 0.8265280727646087 01/Jul/2019 11.387514 0.061343 0.5416040425312314 28/Jun/2019 11.326171 -0.022048 -0.19428599324704607 27/Jun/2019 11.348219 -0.023426 -0.20600361689095992 26/Jun/2019 11.371645 -0.037768 -0.33102491775869625 25/Jun/2019 11.409413 0.010591 0.09291310979327513 24/Jun/2019 11.398822 0.043771 0.3854760317677129 21/Jun/2019 11.355051 -0.046314 -0.40621451905100836 20/Jun/2019 11.401365 0.055558 0.4896786980423693 19/Jun/2019 11.345807 -0.054838 -0.4810078728001793 18/Jun/2019 11.400645 0.050459 0.4445654018357056 17/Jun/2019 11.350186 -0.019125 -0.16821599831335426 14/Jun/2019 11.369311 -0.009246 -0.08125810680563449 13/Jun/2019 11.378557 0.04586 0.4046697798414623 12/Jun/2019 11.332697 -0.048345 -0.42478535796634437 11/Jun/2019 11.381042 -0.014443 -0.12674317942588664 10/Jun/2019 11.395485 -0.029269 -0.25618932363882846 07/Jun/2019 11.424754 0.028149 0.24699460935954173 06/Jun/2019 11.396605 0.050209 0.4425105557747147 05/Jun/2019 11.346396 0.044307 0.39202487257001783 04/Jun/2019 11.302089 -0.046679 -0.41131336899300436 03/Jun/2019 11.348768 0.040007 0.3537699664888134 31/May/2019 11.308761 0.012457 0.11027500676327408 30/May/2019 11.296304 0.011858 0.10508269524263752 29/May/2019 11.284446 0.01556 0.1380793097028402 28/May/2019 11.268886 0.018722 0.16641535181176026 24/May/2019 11.250164 0.014005 0.12464223761874499 23/May/2019 11.236159 0.075861 0.6797399137549911 22/May/2019 11.160298 0.063711 0.5741495110163152 21/May/2019 11.096587 -0.02734 -0.24577651399546221 20/May/2019 11.123927 -0.024107 -0.21624440686133536 17/May/2019 11.148034 0.027201 0.2445949867244657 16/May/2019 11.120833 -0.001096 -0.009854405652113046 15/May/2019 11.121929 0.029378 0.26484439873208604 14/May/2019 11.092551 0.016006 0.14450354329802298 13/May/2019 11.076545 0.025428 0.23009438774379096 10/May/2019 11.051117 -0.019552 -0.17661082631952957 09/May/2019 11.070669 0.012462 0.11269458059520861 08/May/2019 11.058207 0.030671 0.2781310348930169 07/May/2019 11.027536 0.065655 0.5989391784129019 03/May/2019 10.961881 -0.037247 -0.33863593550325083 02/May/2019 10.999128 -0.044037 -0.398771547830717 01/May/2019 11.043165 0.03009 0.27322069449268255 30/Apr/2019 11.013075 -0.025418 -0.23026693951792152 29/Apr/2019 11.038493 -0.001034 -0.009366343322499233 26/Apr/2019 11.039527 0.00914 0.08286200656423025 25/Apr/2019 11.030387 0.023789 0.21613399526356827 24/Apr/2019 11.006598 0.049905 0.4554750233487422 23/Apr/2019 10.956693 -0.029521 -0.26870949355255597 18/Apr/2019 10.986214 0.038129 0.34827095332197366 17/Apr/2019 10.948085 -0.021768 -0.1984347465731765 16/Apr/2019 10.969853 -0.00502 -0.045740848208448516 15/Apr/2019 10.974873 0.010021 0.09139202243678254 12/Apr/2019 10.964852 -0.079067 -0.7159324511525302 11/Apr/2019 11.043919 -0.059868 -0.5391674029770204 10/Apr/2019 11.103787 0.022587 0.20383171497671732 09/Apr/2019 11.0812 0.008054 0.07273452368459696 08/Apr/2019 11.073146 0.013424 0.12137737277663942 05/Apr/2019 11.059722 -0.03062 -0.27609608432273774 04/Apr/2019 11.090342 -0.029487 -0.2651749410894718 03/Apr/2019 11.119829 -0.077648 -0.6934419244620909 02/Apr/2019 11.197477 0.052963 0.4752383100779451 01/Apr/2019 11.144514 -0.037856 -0.33853288703557477 29/Mar/2019 11.18237 -0.007772 -0.06945398905572422 28/Mar/2019 11.190142 -0.017186 -0.15334609641120525 27/Mar/2019 11.207328 0.005029 0.044892570712493925 26/Mar/2019 11.202299 -0.06004 -0.5331041802240192 25/Mar/2019 11.262339 0.013336 0.11855272862848379 22/Mar/2019 11.249003 0.073767 0.660093442321934 21/Mar/2019 11.175236 0.102966 0.9299448080655548 20/Mar/2019 11.07227 0.071387 0.6489206366434404 19/Mar/2019 11.000883 0.012161 0.11066801034733612 18/Mar/2019 10.988722 0.02854 0.2603971357409941 15/Mar/2019 10.960182 0.024775 0.22655763978423482 14/Mar/2019 10.935407 -0.002596 -0.02373376566087978 13/Mar/2019 10.938003 -0.050059 -0.45557624265316304 12/Mar/2019 10.988062 -0.012943 -0.11765288716803601 11/Mar/2019 11.001005 0.027224 0.24808222434910993 08/Mar/2019 10.973781 -0.059694 -0.5410262859162684 07/Mar/2019 11.033475 0.074044 0.6756190170821824 06/Mar/2019 10.959431 0.076609 0.7039442526947515 05/Mar/2019 10.882822 -0.000589 -0.005411906248877305 04/Mar/2019 10.883411 0.029383 0.270710560171763 01/Mar/2019 10.854028 0.017724 0.1635613028205927 28/Feb/2019 10.836304 -0.004981 -0.04594473810069563 27/Feb/2019 10.841285 -0.083586 -0.7650982789636601 26/Feb/2019 10.924871 -0.045512 -0.41486245284234835 25/Feb/2019 10.970383 -0.03098 -0.2816014706541362 22/Feb/2019 11.001363 0.043039 0.39275166530940314 21/Feb/2019 10.958324 -0.01424 -0.12977823597110028 20/Feb/2019 10.972564 -0.002853 -0.025994456520421958 19/Feb/2019 10.975417 -0.020739 -0.18860227155744244 18/Feb/2019 10.996156 0.000082 0.0007457206999516373 15/Feb/2019 10.996074 -0.026273 -0.23836121290683374 14/Feb/2019 11.022347 0.039078 0.35579571073056665 13/Feb/2019 10.983269 0.001641 0.014943139578211901 12/Feb/2019 10.981628 -0.01867 -0.16972267478571945 11/Feb/2019 11.000298 -0.015566 -0.14130530297033442 08/Feb/2019 11.015864 0.03419 0.3113368690420058 07/Feb/2019 10.981674 0.033707 0.30788364634274107 06/Feb/2019 10.947967 0.012114 0.11077325198134978 05/Feb/2019 10.935853 0.06087 0.5597250129034684 04/Feb/2019 10.874983 -0.037995 -0.3481634435623347 01/Feb/2019 10.912978 -0.020336 -0.18600032890302062 31/Jan/2019 10.933314 -0.125788 -1.1374160397471693 30/Jan/2019 11.059102 0.012209 0.11051976333979156 29/Jan/2019 11.046893 0.00156 0.014123612207979605 28/Jan/2019 11.045333 0.048773 0.44352961289712417 25/Jan/2019 10.99656 -0.036311 -0.3291165101087469 24/Jan/2019 11.032871 0.060486 0.5512566319902191 23/Jan/2019 10.972385 0.02094 0.19120764428803688 22/Jan/2019 10.951445 -0.001655 -0.015109877568907432 21/Jan/2019 10.9531 0.035942 0.3292248770238555 18/Jan/2019 10.917158 -0.020185 -0.18455122052951983 17/Jan/2019 10.937343 -0.040295 -0.36706439035428207 16/Jan/2019 10.977638 -0.041283 -0.3746555583799902 15/Jan/2019 11.018921 0.043593 0.397190862997443 14/Jan/2019 10.975328 0.0171 0.15604712732752046 11/Jan/2019 10.958228 -0.046019 -0.4181930849062185 10/Jan/2019 11.004247 -0.031076 -0.2816048066739868 09/Jan/2019 11.035323 0.043955 0.39990472523529375 08/Jan/2019 10.991368 -0.030236 -0.2743339354235554 07/Jan/2019 11.021604 0.042782 0.3896775082062538 04/Jan/2019 10.978822 -0.077836 -0.7039740218065893 03/Jan/2019 11.056658 0.04369 0.39671412828948566 02/Jan/2019 11.012968 0.028327 0.2578782501858732 28/Dec/2018 10.984641 0.031725 0.2896488935001419 27/Dec/2018 10.952916 0.011813 0.10796900458756306 21/Dec/2018 10.941103 -0.05216 -0.47447241096660747 20/Dec/2018 10.993263 0.021998 0.2005055934753194 19/Dec/2018 10.971265 -0.009413 -0.08572330415298582 18/Dec/2018 10.980678 -0.012878 -0.1171413508058721 17/Dec/2018 10.993556 -0.020331 -0.18459423090140656 14/Dec/2018 11.013887 0.041055 0.3741513585553848 13/Dec/2018 10.972832 0.002445 0.02228727208985426 12/Dec/2018 10.970387 -0.117543 -1.0600986838841875 11/Dec/2018 11.08793 -0.072046 -0.6455748650355521 10/Dec/2018 11.159976 0.183255 1.6694876366084188 07/Dec/2018 10.976721 -0.004797 -0.043682485426878144 06/Dec/2018 10.981518 0.113654 1.0457804771940467 05/Dec/2018 10.867864 -0.006239 -0.05737484737821593 04/Dec/2018 10.874103 0.086549 0.8023042109453171 03/Dec/2018 10.787554 0.060413 0.5631789495448973 30/Nov/2018 10.727141 -0.051951 -0.4819608182210524 29/Nov/2018 10.779092 0.028313 0.2633576599425958 28/Nov/2018 10.750779 -0.023185 -0.21519470456741827 27/Nov/2018 10.773964 -0.008003 -0.07422578830003838 26/Nov/2018 10.781967 -0.040494 -0.37416628251189815 23/Nov/2018 10.822461 0.029926 0.2772842524948958 22/Nov/2018 10.792535 -0.014522 -0.13437515875043501 21/Nov/2018 10.807057 0.011845 0.10972457048550784 20/Nov/2018 10.795212 -0.01775 -0.16415483565002817 19/Nov/2018 10.812962 0.024809 0.22996522203569045 16/Nov/2018 10.788153 -0.034226 -0.31625209207698235 15/Nov/2018 10.822379 0.085257 0.7940395945952742 14/Nov/2018 10.737122 -0.012431 -0.11564201785878911 13/Nov/2018 10.749553 -0.076514 -0.7067571261105257 12/Nov/2018 10.826067 0.048456 0.4495987097697254 09/Nov/2018 10.777611 0.058183 0.5427808274844516 08/Nov/2018 10.719428 -0.038811 -0.36075606797729626 07/Nov/2018 10.758239 -0.007424 -0.06895998880886388 06/Nov/2018 10.765663 -0.039663 -0.3670689806119686 05/Nov/2018 10.805326 -0.007441 -0.06881679777248506 02/Nov/2018 10.812767 -0.038452 -0.354356501329482 01/Nov/2018 10.851219 -0.005099 -0.0469680420194029 31/Oct/2018 10.856318 -0.043384 -0.3980292305239171 30/Oct/2018 10.899702 0.016927 0.1555393729999931 29/Oct/2018 10.882775 -0.01893 -0.17364256325042735 26/Oct/2018 10.901705 0.05694 0.5250459553526517 25/Oct/2018 10.844765 0.00961 0.08869277827589915 24/Oct/2018 10.835155 0.018955 0.17524638967474715 23/Oct/2018 10.8162 0.038892 0.36086933768618285 22/Oct/2018 10.777308 0.039417 0.3670832568518343 19/Oct/2018 10.737891 0.005283 0.049223823324209735 18/Oct/2018 10.732608 -0.000322 -0.003000112737155651 17/Oct/2018 10.73293 0.061133 0.5728463538052683 16/Oct/2018 10.671797 0.010712 0.10047757803262988 15/Oct/2018 10.661085 0.024642 0.2316751944235493 12/Oct/2018 10.636443 0.04707 0.4445022382345017 11/Oct/2018 10.589373 0.019171 0.18136834092669185 10/Oct/2018 10.570202 -0.052213 -0.49153605841986026 09/Oct/2018 10.622415 -0.031788 -0.29836112565153866 08/Oct/2018 10.654203 0.036284 0.34172421168404093 05/Oct/2018 10.617919 -0.051518 -0.4828558432839521 04/Oct/2018 10.669437 -0.086165 -0.8011174083979679 03/Oct/2018 10.755602 -0.023247 -0.21567237837732026 02/Oct/2018 10.778849 0.026467 0.24615010887820019 01/Oct/2018 10.752382 -0.003486 -0.032410215521425145 28/Sept/2018 10.755868 0.018205 0.16954340995801415 27/Sept/2018 10.737663 0.009634 0.08980214352515266 26/Sept/2018 10.728029 0.039276 0.3674516568958044 25/Sept/2018 10.688753 -0.029651 -0.2766363350364476 24/Sept/2018 10.718404 -0.060093 -0.5575267126761737 21/Sept/2018 10.778497 0.03986 0.3711830467870364 20/Sept/2018 10.738637 0.028176 0.2630699089422948 19/Sept/2018 10.710461 -0.055294 -0.5136100533590073 18/Sept/2018 10.765755 -0.035063 -0.32463281947719147 17/Sept/2018 10.800818 -0.00664 -0.06143905440113669 14/Sept/2018 10.807458 -0.015877 -0.14669230879391612 13/Sept/2018 10.823335 -0.018795 -0.17335154623676344 12/Sept/2018 10.84213 0.006629 0.061178527877944915 11/Sept/2018 10.835501 -0.032085 -0.29523575888886455 10/Sept/2018 10.867586 -0.017004 -0.15622085903097865 07/Sept/2018 10.88459 -0.041184 -0.3769435465167044 06/Sept/2018 10.925774 0.061568 0.5667050127731378 05/Sept/2018 10.864206 -0.054094 -0.49544342983797846 04/Sept/2018 10.9183 -0.03035 -0.27720312549949083 03/Sept/2018 10.94865 0.023587 0.21589806850541732 31/Aug/2018 10.925063 0.020403 0.18710349520296826 30/Aug/2018 10.90466 0.033755 0.3105077268175925 29/Aug/2018 10.870905 -0.039621 -0.3631447283109907 28/Aug/2018 10.910526 -0.026209 -0.23964190409660652 24/Aug/2018 10.936735 -0.005464 -0.049935118160435575 23/Aug/2018 10.942199 -0.004971 -0.04540899611497766 22/Aug/2018 10.94717 -0.00494 -0.04510546369603666 21/Aug/2018 10.95211 -0.053883 -0.48957872315564804 20/Aug/2018 11.005993 0.013904 0.12649097000579235 17/Aug/2018 10.992089 -0.008603 -0.0782041711557782 16/Aug/2018 11.000692 -0.011942 -0.10843908914070875 15/Aug/2018 11.012634 0.043992 0.40107061566965174 14/Aug/2018 10.968642 0.001761 0.016057436932159653 13/Aug/2018 10.966881 -0.019879 -0.18093596292264508 10/Aug/2018 10.98676 0.053008 0.48481070359013084 09/Aug/2018 10.933752 0.009292 0.0850568357612184 08/Aug/2018 10.92446 0.005441 0.04983048385573832 07/Aug/2018 10.919019 -0.024894 -0.22746891354125348 06/Aug/2018 10.943913 0.033741 0.3092618521504519 03/Aug/2018 10.910172 0.047792 0.4399772425564195 02/Aug/2018 10.86238 0.004976 0.04583047660379958 01/Aug/2018 10.857404 -0.052955 -0.4853644137649366 31/Jul/2018 10.910359 -0.112825 -1.023524600514697 30/Jul/2018 11.023184 -0.075255 -0.6780683301498526 27/Jul/2018 11.098439 -0.012627 -0.11364346139245325 26/Jul/2018 11.111066 -0.029452 -0.264368317523476 25/Jul/2018 11.140518 0.006111 0.05488392870855179 24/Jul/2018 11.134407 0.006799 0.06110028318754579 23/Jul/2018 11.127608 -0.024584 -0.22044096801776727 20/Jul/2018 11.152192 -0.03951 -0.35302941411413563 19/Jul/2018 11.191702 0.050544 0.45366917873348533 18/Jul/2018 11.141158 0.026509 0.2385050576046081 17/Jul/2018 11.114649 0.031952 0.2883052744291394 16/Jul/2018 11.082697 -0.022688 -0.20429728460562152 13/Jul/2018 11.105385 -0.010203 -0.09179001596676667 12/Jul/2018 11.115588 0.024973 0.22517236420162454 11/Jul/2018 11.090615 0.002423 0.021852074711549006 10/Jul/2018 11.088192 -0.026972 -0.24265948752533026 09/Jul/2018 11.115164 -0.005205 -0.04680600077209668 06/Jul/2018 11.120369 -0.003637 -0.03269505607961736 05/Jul/2018 11.124006 0.026733 0.24089702037608698 04/Jul/2018 11.097273 -0.038194 -0.34299414654095783 03/Jul/2018 11.135467 0.021083 0.18969112458234302 02/Jul/2018 11.114384 0.019728 0.17781533740207897 29/Jun/2018 11.094656 -0.019641 -0.17671832955336716 28/Jun/2018 11.114297 -0.000388 -0.0034908771593616912 27/Jun/2018 11.114685 0.049727 0.4494097492281489 26/Jun/2018 11.064958 0.014291 0.12932251057786828 25/Jun/2018 11.050667 0.000462 0.0041809179105727 22/Jun/2018 11.050205 -0.037229 -0.335776519616712 21/Jun/2018 11.087434 0.024649 0.22281007901717334 20/Jun/2018 11.062785 -0.019243 -0.1736415031616957 19/Jun/2018 11.082028 0.034811 0.3151110365624211 18/Jun/2018 11.047217 -0.013721 -0.12404915387826963 15/Jun/2018 11.060938 -0.007268 -0.06566556495244126 14/Jun/2018 11.068206 0.051163 0.4643986594224966 13/Jun/2018 11.017043 0.049721 0.45335588760866147 12/Jun/2018 10.967322 0.028288 0.2585968742761015 11/Jun/2018 10.939034 -0.008472 -0.07738748898607592 08/Jun/2018 10.947506 0.012563 0.11488857326462516 07/Jun/2018 10.934943 -0.02605 -0.23766094914940644 06/Jun/2018 10.960993 -0.116275 -1.0496721754858689 05/Jun/2018 11.077268 -0.012015 -0.1083478526068818 01/Jun/2018 11.089283 -0.070581 -0.6324539438831871 31/May/2018 11.159864 0.004054 0.036339808584047235 30/May/2018 11.15581 0.019124 0.17172074349586583 29/May/2018 11.136686 0.093995 0.8511965063588214 25/May/2018 11.042691 0.068545 0.6246044111313992 24/May/2018 10.974146 0.033078 0.3023288037328714 23/May/2018 10.941068 0.083949 0.7732161727250111 22/May/2018 10.857119 -0.030106 -0.2765259283242516 21/May/2018 10.887225 0.005915 0.054359263728356234 18/May/2018 10.88131 0.046601 0.4301084597657399 17/May/2018 10.834709 -0.05025 -0.46164620372019777 16/May/2018 10.884959 0.017527 0.16128005217792024 15/May/2018 10.867432 -0.023098 -0.21209252442259469 14/May/2018 10.89053 -0.029681 -0.2717987775144638 11/May/2018 10.920211 -0.02759 -0.25201408027054933 10/May/2018 10.947801 0.034574 0.316808218137495 09/May/2018 10.913227 -0.020381 -0.18640690246074307 08/May/2018 10.933608 -0.046305 -0.4217246530095457 04/May/2018 10.979913 -0.008345 -0.07594470388299947 03/May/2018 10.988258 0.070281 0.6437181540133305 02/May/2018 10.917977 -0.061802 -0.5628710741810012 01/May/2018 10.979779 0.011156 0.1017083001211729 30/Apr/2018 10.968623 0.03755 0.3435161397238862 27/Apr/2018 10.931073 0.044581 0.40950748873007026 26/Apr/2018 10.886492 0.042305 0.3901168432451414 25/Apr/2018 10.844187 0.016568 0.15301609707545122 24/Apr/2018 10.827619 -0.0168 -0.15491839627369616 23/Apr/2018 10.844419 -0.036299 -0.33360849899795214 20/Apr/2018 10.880718 0.012625 0.11616573395166935 19/Apr/2018 10.868093 -0.089464 -0.8164593622465299 18/Apr/2018 10.957557 0.014873 0.1359172941483095 17/Apr/2018 10.942684 0.012738 0.11654220432562064 16/Apr/2018 10.929946 -0.033126 -0.30215983257247603 13/Apr/2018 10.963072 0.001358 0.012388573538773224 12/Apr/2018 10.961714 -0.061378 -0.5568129160130388 11/Apr/2018 11.023092 0.059501 0.5427145175335344 10/Apr/2018 10.963591 -0.029899 -0.27197004772824646 09/Apr/2018 10.99349 -0.00549 -0.04991371927215069 06/Apr/2018 10.99898 0.023181 0.21120102509165847 05/Apr/2018 10.975799 -0.049158 -0.4458792900507458 04/Apr/2018 11.024957 -0.029422 -0.26615696820237483 03/Apr/2018 11.054379 -0.022946 -0.20714387273100682 29/Mar/2018 11.077325 0.00845 0.07634018814016781 28/Mar/2018 11.068875 0.039655 0.3595449179543068 27/Mar/2018 11.02922 0.01505 0.13664216186966427 26/Mar/2018 11.01417 0.009371 0.08515375882830754 23/Mar/2018 11.004799 -0.044981 -0.40707597798327205 22/Mar/2018 11.04978 0.113289 1.0358807043319471 21/Mar/2018 10.936491 -0.031506 -0.28725390789220673 20/Mar/2018 10.967997 -0.023768 -0.21623460836362496 19/Mar/2018 10.991765 0.019641 0.17900818474162342 16/Mar/2018 10.972124 0.005621 0.05125608409535838 15/Mar/2018 10.966503 0.00846 0.07720356636673173 14/Mar/2018 10.958043 0.078552 0.7220190723996187 13/Mar/2018 10.879491 0.041739 0.3851259929180885 12/Mar/2018 10.837752 -0.002688 -0.02479604148909085 09/Mar/2018 10.84044 -0.039177 -0.36009539674052865 08/Mar/2018 10.879617 0.015491 0.14258855245235558 07/Mar/2018 10.864126 0.027813 0.2566647899520806 06/Mar/2018 10.836313 -0.028323 -0.26068981970495836 05/Mar/2018 10.864636 -0.029092 -0.2670527481501282 01/Mar/2018 10.893728 0.035079 0.3230512377736862 28/Feb/2018 10.858649 0.05231 0.48406773098641454 27/Feb/2018 10.806339 -0.043695 -0.4027176320369134 26/Feb/2018 10.850034 0.017407 0.16069047701910164 23/Feb/2018 10.832627 0.015545 0.14370788721024763 22/Feb/2018 10.817082 0.00233 0.02154464568396945 21/Feb/2018 10.814752 0.016914 0.1566424686126982 20/Feb/2018 10.797838 0.036406 0.33830070198835993 19/Feb/2018 10.761432 -0.011652 -0.1081584437659634 16/Feb/2018 10.773084 0.078253 0.7316899163717501 15/Feb/2018 10.694831 -0.032079 -0.2990516374240112 14/Feb/2018 10.72691 -0.021036 -0.1957211173186021 13/Feb/2018 10.747946 -0.023113 -0.21458428553775447 12/Feb/2018 10.771059 -0.002536 -0.023539032235757887 09/Feb/2018 10.773595 0.033242 0.30950565591279916 08/Feb/2018 10.740353 -0.060029 -0.5558044150660597 07/Feb/2018 10.800382 -0.02386 -0.22043113965855532 06/Feb/2018 10.824242 0.035988 0.3335850268263984 05/Feb/2018 10.788254 0.003118 0.028910159315561713 02/Feb/2018 10.785136 -0.029731 -0.2749086049786835 01/Feb/2018 10.814867 -0.017896 -0.16520254343236346 31/Jan/2018 10.832763 -0.177715 -1.6140534498138954 30/Jan/2018 11.010478 -0.008704 -0.07898952934981925 29/Jan/2018 11.019182 -0.000613 -0.005562716910795527 26/Jan/2018 11.019795 -0.019082 -0.17286178657484816 25/Jan/2018 11.038877 0.00599 0.054292226504268556 24/Jan/2018 11.032887 -0.047726 -0.4307162428649029 23/Jan/2018 11.080613 0.004208 0.037990665743984624 22/Jan/2018 11.076405 -0.015669 -0.14126303160256595 19/Jan/2018 11.092074 -0.006418 -0.05782767604824151 18/Jan/2018 11.098492 -0.03627 -0.3257366434953886 17/Jan/2018 11.134762 0.010765 0.09677276971577752 16/Jan/2018 11.123997 0.005702 0.05128484178554356 15/Jan/2018 11.118295 0.02694 0.24289187389638145 12/Jan/2018 11.091355 -0.016315 -0.14688048888740843 11/Jan/2018 11.10767 -0.017659 -0.15872789020441552 10/Jan/2018 11.125329 -0.012779 -0.11473223279932283 09/Jan/2018 11.138108 -0.055132 -0.4925472874699372 08/Jan/2018 11.19324 0.024343 0.21795348278348345 05/Jan/2018 11.168897 -0.000328 -0.0029366406353171326 04/Jan/2018 11.169225 -0.017726 -0.15845246841610372 03/Jan/2018 11.186951 0.075635 0.6807024478468617 02/Jan/2018 11.111316 -0.07981 -0.7131543331743383 28/Dec/2017 11.191126 -0.018023 -0.16078829891546628 27/Dec/2017 11.209149 0.095569 0.8599299235709825 21/Dec/2017 11.11358 0.000317 0.0028524475664798 20/Dec/2017 11.113263 -0.06529 -0.5840648606308885 19/Dec/2017 11.178553 -0.083548 -0.7418509210670371 18/Dec/2017 11.262101 0.012297 0.10930857106488255 15/Dec/2017 11.249804 0.014567 0.129654585835617 14/Dec/2017 11.235237 0.066923 0.5992220490935337 13/Dec/2017 11.168314 0.01147 0.10280685111309255 12/Dec/2017 11.156844 -0.017631 -0.1577792245273268 11/Dec/2017 11.174475 0.08115 0.7315209822122763 08/Dec/2017 11.093325 -0.024453 -0.21994502858394907 07/Dec/2017 11.117778 -0.034235 -0.30698493626217976 06/Dec/2017 11.152013 0.038431 0.3458021005288844 05/Dec/2017 11.113582 0.021585 0.19459976413625066 04/Dec/2017 11.091997 -0.06847 -0.6135047933030042 01/Dec/2017 11.160467 0.105174 0.9513452063188194 30/Nov/2017 11.055293 0.025153 0.22803881002417015 29/Nov/2017 11.03014 -0.098465 -0.8847919393311201 28/Nov/2017 11.128605 -0.002504 -0.022495512351913903 27/Nov/2017 11.131109 -0.016376 -0.1469030906971393 24/Nov/2017 11.147485 0.015061 0.135289493105904 23/Nov/2017 11.132424 0.022952 0.20659847740738713 22/Nov/2017 11.109472 -0.013159 -0.11830833909710751 21/Nov/2017 11.122631 0.016744 0.15076688606682204 20/Nov/2017 11.105887 0.039698 0.35873235130901887 17/Nov/2017 11.066189 0.005192 0.04693971076929141 16/Nov/2017 11.060997 -0.010885 -0.09831210267594977 15/Nov/2017 11.071882 0.0261 0.23628929124257567 14/Nov/2017 11.045782 0.012859 0.11655116237102353 13/Nov/2017 11.032923 0.013134 0.11918558513234691 10/Nov/2017 11.019789 -0.084273 -0.7589384857541321 09/Nov/2017 11.104062 -0.058301 -0.5222998033660077 08/Nov/2017 11.162363 0.046424 0.4176345336187973 07/Nov/2017 11.115939 0.024322 0.2192827249624649 06/Nov/2017 11.091617 0.012715 0.11476769087767001 03/Nov/2017 11.078902 -0.017745 -0.15991317016752898 02/Nov/2017 11.096647 0.078362 0.711199610465694 01/Nov/2017 11.018285 -0.007803 -0.07076852642569151 31/Oct/2017 11.026088 0.003631 0.03294183864813444 30/Oct/2017 11.022457 0.028316 0.2575553651713217 27/Oct/2017 10.994141 0.040176 0.3667713015332804 26/Oct/2017 10.953965 0.00119 0.010864826493742454 25/Oct/2017 10.952775 -0.053751 -0.488355726411767 24/Oct/2017 11.006526 -0.041282 -0.3736668848698312 23/Oct/2017 11.047808 0.027295 0.24767449573354708 20/Oct/2017 11.020513 -0.068484 -0.617585161218819 19/Oct/2017 11.088997 0.041694 0.37741338315786216 18/Oct/2017 11.047303 -0.033482 -0.30216270778649706 17/Oct/2017 11.080785 0.055578 0.5040993788143842 16/Oct/2017 11.025207 0.035044 0.3188669722187014 13/Oct/2017 10.990163 0.020633 0.1880937469517837 12/Oct/2017 10.96953 0.00469 0.04277308196015628 11/Oct/2017 10.96484 -0.008597 -0.07834373132137178 10/Oct/2017 10.973437 -0.001204 -0.01097074610458784 09/Oct/2017 10.974641 0.009485 0.08650127731880877 06/Oct/2017 10.965156 0.020262 0.18512742106045066 05/Oct/2017 10.944894 -0.032035 -0.29183936600118304 04/Oct/2017 10.976929 -0.020982 -0.19078168572195212 03/Oct/2017 10.997911 -0.033074 -0.2998281658437574 02/Oct/2017 11.030985 0.039288 0.357433433618121 29/Sept/2017 10.991697 0.027747 0.2530748498488227 28/Sept/2017 10.96395 0.006068 0.05537566474981205 27/Sept/2017 10.957882 -0.046469 -0.4222784242341961 26/Sept/2017 11.004351 -0.00030 -0.0027261200741395615 25/Sept/2017 11.004651 0.036982 0.3371910658499997 22/Sept/2017 10.967669 0.000439 0.0040028338969821916 21/Sept/2017 10.96723 -0.024298 -0.22106116638196255 20/Sept/2017 10.991528 0.00602 0.05479946853618422 19/Sept/2017 10.985508 -0.026585 -0.24141641375531428 18/Sept/2017 11.012093 0.015703 0.1428014102810104 15/Sept/2017 10.99639 -0.088031 -0.7941867238712784 14/Sept/2017 11.084421 -0.073384 -0.6576920819103758 13/Sept/2017 11.157805 -0.001599 -0.014328722214913986 12/Sept/2017 11.159404 -0.128371 -1.1372568996104193 11/Sept/2017 11.287775 -0.05402 -0.4762914512209046 08/Sept/2017 11.341795 -0.036987 -0.32505236500708073 07/Sept/2017 11.378782 0.056518 0.4991757832179147 06/Sept/2017 11.322264 0.01515 0.1339864442863139 05/Sept/2017 11.307114 0.055654 0.49463802919798855 04/Sept/2017 11.25146 -0.003671 -0.03261623520863507 01/Sept/2017 11.255131 -0.030697 -0.27199599355935605 31/Aug/2017 11.285828 0.009985 0.08855213752089312 30/Aug/2017 11.275843 -0.046971 -0.4148350401234181 29/Aug/2017 11.322814 0.056698 0.503261283658006 25/Aug/2017 11.266116 0.010985 0.09759993020072356 24/Aug/2017 11.255131 -0.005838 -0.051842785465442624 23/Aug/2017 11.260969 0.038087 0.3393691566925501 22/Aug/2017 11.222882 -0.019669 -0.1749513967070285 21/Aug/2017 11.242551 0.022877 0.2039007550486761 18/Aug/2017 11.219674 0.016826 0.15019395068111252 17/Aug/2017 11.202848 0.011676 0.10433223615900104 16/Aug/2017 11.191172 -0.027015 -0.2408143134001956 15/Aug/2017 11.218187 -0.013936 -0.12407271537179569 14/Aug/2017 11.232123 -0.019248 -0.17107248529979147 11/Aug/2017 11.251371 0.00925 0.08227984737043838 10/Aug/2017 11.242121 0.026154 0.2331854221753684 09/Aug/2017 11.215967 0.055392 0.4963185140550554 08/Aug/2017 11.160575 -0.009339 -0.08360852196355317 07/Aug/2017 11.169914 0.033554 0.3013013228739013 04/Aug/2017 11.13636 -0.014202 -0.12736577761730755 03/Aug/2017 11.150562 0.077563 0.7004696740241736 02/Aug/2017 11.072999 -0.037592 -0.33834383787505096 01/Aug/2017 11.110591 0.033106 0.29885845027097757 31/Jul/2017 11.077485 -0.159191 -1.4167089982838341 28/Jul/2017 11.236676 -0.012154 -0.10804679242196744 27/Jul/2017 11.24883 0.022445 0.19993078804975956 26/Jul/2017 11.226385 0.020322 0.18134825763517481 25/Jul/2017 11.206063 -0.067941 -0.6026341661755664 24/Jul/2017 11.274004 -0.005061 -0.04487074061546768 21/Jul/2017 11.279065 0.041158 0.3662425752411014 20/Jul/2017 11.237907 -0.029061 -0.25793097131366666 19/Jul/2017 11.266968 0.035649 0.3174070650116874 18/Jul/2017 11.231319 0.061392 0.5496186322435231 17/Jul/2017 11.169927 0.030918 0.2775650868044006 14/Jul/2017 11.139009 -0.019846 -0.17784978835194112 13/Jul/2017 11.158855 -0.027836 -0.24883140152883457 12/Jul/2017 11.186691 0.020346 0.1822082337595695 11/Jul/2017 11.166345 -0.006355 -0.05687971573567714 10/Jul/2017 11.1727 0.048736 0.4381172035436289 07/Jul/2017 11.123964 0.010358 0.0932010726311514 06/Jul/2017 11.113606 -0.07543 -0.6741420798002616 05/Jul/2017 11.189036 -0.012179 -0.1087292762436932 04/Jul/2017 11.201215 0.022524 0.20149049651698933 03/Jul/2017 11.178691 -0.018879 -0.16859907997895973 30/Jun/2017 11.19757 -0.007939 -0.07084907968036079 29/Jun/2017 11.205509 -0.10963 -0.9688789505811639 28/Jun/2017 11.315139 -0.064524 -0.5670115187066612 27/Jun/2017 11.379663 -0.056852 -0.49710947784355636 26/Jun/2017 11.436515 0.002486 0.021742117323648558 23/Jun/2017 11.434029 -0.015185 -0.13262919183797245 22/Jun/2017 11.449214 0.017033 0.14899169283621383 21/Jun/2017 11.432181 -0.002753 -0.02407534665263481 20/Jun/2017 11.434934 0.028207 0.2472839053656671 19/Jun/2017 11.406727 0.014701 0.12904640491515731 16/Jun/2017 11.392026 0.025128 0.22106294962794598 15/Jun/2017 11.366898 -0.113655 -0.9899784444181391 14/Jun/2017 11.480553 0.118262 1.040828825806345 13/Jun/2017 11.362291 -0.077703 -0.6792223842075442 12/Jun/2017 11.439994 0.017318 0.15161070838391985 09/Jun/2017 11.422676 0.012733 0.11159564951376182 08/Jun/2017 11.409943 -0.063611 -0.554414090002104 07/Jun/2017 11.473554 0.020782 0.1814582530761985 06/Jun/2017 11.452772 0.056065 0.49194034733015424 02/Jun/2017 11.396707 0.008202 0.0720199885762003 01/Jun/2017 11.388505 -0.035148 -0.307677412820575 31/May/2017 11.423653 -0.029091 -0.25400899557346257 30/May/2017 11.452744 -0.002258 -0.01971191275217586 26/May/2017 11.455002 0.024822 0.21716193445772508 25/May/2017 11.43018 0.024693 0.2165010577803473 24/May/2017 11.405487 0.002354 0.02064344948006833 23/May/2017 11.403133 0.021771 0.1912864207289075 22/May/2017 11.381362 0.002716 0.023869272319395472 19/May/2017 11.378646 -0.011657 -0.10234143902932169 18/May/2017 11.390303 0.012973 0.11402499531964003 17/May/2017 11.37733 0.053872 0.47575572762313423 16/May/2017 11.323458 0.029997 0.26561388045701845 15/May/2017 11.293461 -0.050363 -0.44396845367135457 12/May/2017 11.343824 0.072997 0.6476632105168503 11/May/2017 11.270827 0.005527 0.049062164345379175 10/May/2017 11.2653 0.043673 0.38918598880536664 09/May/2017 11.221627 -0.03507 -0.31154787234656844 08/May/2017 11.256697 -0.025876 -0.22934484890990733 05/May/2017 11.282573 -0.018464 -0.1633832364233477 04/May/2017 11.301037 -0.052986 -0.4666715929675323 03/May/2017 11.354023 0.004036 0.035559512094595354 02/May/2017 11.349987 -0.020076 -0.1765689424939862 28/Apr/2017 11.370063 -0.003671 -0.0322761196982451 27/Apr/2017 11.373734 0.015813 0.13922442320209835 26/Apr/2017 11.357921 -0.00772 -0.06792401765989266 25/Apr/2017 11.365641 -0.023719 -0.20825577556596683 24/Apr/2017 11.38936 -0.040812 -0.3570549944480276 21/Apr/2017 11.430172 0.01709 0.14974044697129135 20/Apr/2017 11.413082 -0.003306 -0.028958371071480752 19/Apr/2017 11.416388 -0.025207 -0.22031019276595615 18/Apr/2017 11.441595 0.016643 0.14567238444415345 13/Apr/2017 11.424952 0.004106 0.03595180251970826 12/Apr/2017 11.420846 -0.002449 -0.021438647955778083 11/Apr/2017 11.423295 0.04857 0.42699933404983414 10/Apr/2017 11.374725 -0.009281 -0.08152666117709355 07/Apr/2017 11.384006 0.017055 0.15004023506391467 06/Apr/2017 11.366951 -0.002273 -0.019992569413708448 05/Apr/2017 11.369224 -0.041966 -0.3677618197576239 04/Apr/2017 11.41119 -0.006194 -0.05425060591813326 03/Apr/2017 11.417384 0.07287 0.6423369039872489 31/Mar/2017 11.344514 0.002394 0.0211071651507831 30/Mar/2017 11.34212 0.043059 0.38108476447733136 29/Mar/2017 11.299061 0.029675 0.26332401783025267 28/Mar/2017 11.269386 -0.013613 -0.1206505468980366 27/Mar/2017 11.282999 0.026287 0.23352289727231185 24/Mar/2017 11.256712 0.01851 0.16470606241105115 23/Mar/2017 11.238202 -0.059159 -0.5236532673427007 22/Mar/2017 11.297361 0.090654 0.8089262974395601 21/Mar/2017 11.206707 -0.025248 -0.22478722537617005 20/Mar/2017 11.231955 0.005462 0.04865277161799326 17/Mar/2017 11.226493 0.017902 0.15971677439207121 16/Mar/2017 11.208591 -0.011823 -0.10537044355047862 15/Mar/2017 11.220414 0.014518 0.1295567976001205 14/Mar/2017 11.205896 0.019759 0.1766382800425205 13/Mar/2017 11.186137 -0.005695 -0.050885324225738916 10/Mar/2017 11.191832 -0.040238 -0.3582420693603227 09/Mar/2017 11.23207 0.017195 0.15332315340117478 08/Mar/2017 11.214875 -0.037205 -0.3306499776041407 07/Mar/2017 11.25208 0.037906 0.3380186538928324 06/Mar/2017 11.214174 -0.020986 -0.18678861716255044 03/Mar/2017 11.23516 -0.000105 -0.0009345573958424657 02/Mar/2017 11.235265 -0.026729 -0.2373380770758713 01/Mar/2017 11.261994 -0.046418 -0.41047319464483606 28/Feb/2017 11.308412 0.032832 0.2911779261022493 27/Feb/2017 11.27558 0.005771 0.051207611415597196 24/Feb/2017 11.269809 0.077163 0.6894080273779766 23/Feb/2017 11.192646 0.045186 0.40534794473359853 22/Feb/2017 11.14746 0.039305 0.35383913890290514 21/Feb/2017 11.108155 -0.014173 -0.12742835852350334 20/Feb/2017 11.122328 -0.016141 -0.14491219574252082 17/Feb/2017 11.138469 0.042709 0.38491279551828805 16/Feb/2017 11.09576 0.063152 0.5724122528417578 15/Feb/2017 11.032608 -0.008162 -0.07392600334940408 14/Feb/2017 11.04077 -0.015593 -0.14103191076486907 13/Feb/2017 11.056363 -0.028028 -0.25286008045006714 10/Feb/2017 11.084391 -0.046516 -0.4178994577890193 09/Feb/2017 11.130907 -0.007287 -0.06542353275584893 08/Feb/2017 11.138194 0.07917 0.7158859588332569 07/Feb/2017 11.059024 0.030681 0.2782013580825333 06/Feb/2017 11.028343 0.037161 0.3380983046227421 03/Feb/2017 10.991182 0.014849 0.1352819744080286 02/Feb/2017 10.976333 0.058536 0.5361521193332318 01/Feb/2017 10.917797 -0.054126 -0.4933137062664403 31/Jan/2017 10.971923 -0.125441 -1.1303675359301542 30/Jan/2017 11.097364 0.032765 0.2961246042445822 27/Jan/2017 11.064599 0.037008 0.3355946008516275 26/Jan/2017 11.027591 -0.050896 -0.45941291441692356 25/Jan/2017 11.078487 -0.092062 -0.8241492875596356 24/Jan/2017 11.170549 0.024526 0.22004261071415337 23/Jan/2017 11.146023 0.043505 0.3918480474429314 20/Jan/2017 11.102518 -0.029365 -0.26379184905195285 19/Jan/2017 11.131883 -0.076416 -0.681780527089793 18/Jan/2017 11.208299 -0.021096 -0.18786408350583447 17/Jan/2017 11.229395 0.039796 0.3556517083409334 16/Jan/2017 11.189599 0.039093 0.35059395510840496 13/Jan/2017 11.150506 -0.077611 -0.6912200861462345 12/Jan/2017 11.228117 0.060168 0.5387560419554208 11/Jan/2017 11.167949 -0.004018 -0.03596501851464474 10/Jan/2017 11.171967 -0.003233 -0.028930131004366814 09/Jan/2017 11.1752 0.024518 0.21987892758487776 06/Jan/2017 11.150682 -0.054272 -0.48435718700853214 05/Jan/2017 11.204954 -0.00077 -0.00687148817872009 04/Jan/2017 11.205724 0.003631 0.03241358556833977 03/Jan/2017 11.202093 -0.141764 -1.2496984050486533 29/Dec/2016 11.343857 0.080459 0.7143403793420068 28/Dec/2016 11.263398 0.084049 0.7518237421517121 22/Dec/2016 11.179349 0.021187 0.18987894242797335 21/Dec/2016 11.158162 0.05569 0.5016000040351374 20/Dec/2016 11.102472 -0.005284 -0.047570364347218286 19/Dec/2016 11.107756 0.048453 0.4381198344958991 16/Dec/2016 11.059303 0.054695 0.49701906692178405 15/Dec/2016 11.004608 -0.127864 -1.148567901181337 14/Dec/2016 11.132472 0.043668 0.3938026138797295 13/Dec/2016 11.088804 0.063758 0.5783014420075889 12/Dec/2016 11.025046 -0.054365 -0.4906849290093129 09/Dec/2016 11.079411 -0.063457 -0.5694853425527432 08/Dec/2016 11.142868 -0.008446 -0.07573995315708983 07/Dec/2016 11.151314 0.03435 0.308987237882573 06/Dec/2016 11.116964 -0.024868 -0.2231948929045062 05/Dec/2016 11.141832 -0.007354 -0.06595997232443696 02/Dec/2016 11.149186 0.089184 0.806365134472851 01/Dec/2016 11.060002 -0.06987 -0.6277700228717814 30/Nov/2016 11.129872 -0.012639 -0.11343044669195301 29/Nov/2016 11.142511 0.007584 0.0681100109592097 28/Nov/2016 11.134927 0.035714 0.3217705615704465 25/Nov/2016 11.099213 0.009467 0.0853671490762728 24/Nov/2016 11.089746 0.038801 0.3511102444180113 23/Nov/2016 11.050945 -0.066052 -0.5941532591940072 22/Nov/2016 11.116997 0.013466 0.1212767362022045 21/Nov/2016 11.103531 0.04887 0.442075971393424 18/Nov/2016 11.054661 -0.083846 -0.7527579773483107 17/Nov/2016 11.138507 0.020392 0.18341238600248333 16/Nov/2016 11.118115 -0.020331 -0.18252995076692027 15/Nov/2016 11.138446 0.080993 0.7324742868000433 14/Nov/2016 11.057453 -0.07097 -0.637736362106293 11/Nov/2016 11.128423 -0.010292 -0.0923984499109637 10/Nov/2016 11.138715 -0.116147 -1.031971782506085 09/Nov/2016 11.254862 -0.020444 -0.18131658688464863 08/Nov/2016 11.275306 -0.035041 -0.3098136600053031 07/Nov/2016 11.310347 -0.070443 -0.6189640613700806 04/Nov/2016 11.38079 0.08921 0.7900577244282908 03/Nov/2016 11.29158 -0.023651 -0.2090191530336411 02/Nov/2016 11.315231 0.098737 0.8802839817861089 01/Nov/2016 11.216494 -0.059662 -0.5290987460620445 31/Oct/2016 11.276156 0.029059 0.2583688928796471 28/Oct/2016 11.247097 -0.047457 -0.42017595382695055 27/Oct/2016 11.294554 -0.064901 -0.5713390299094455 26/Oct/2016 11.359455 -0.093784 -0.8188425998968502 25/Oct/2016 11.453239 0.011979 0.10470000681743094 24/Oct/2016 11.44126 -0.015046 -0.13133378246007046 21/Oct/2016 11.456306 0.004041 0.0352855963427322 20/Oct/2016 11.452265 0.020227 0.17693258192458772 19/Oct/2016 11.432038 0.008414 0.07365438498325926 18/Oct/2016 11.423624 0.031935 0.2803359536939606 17/Oct/2016 11.391689 -0.008096 -0.07101888325086833 14/Oct/2016 11.399785 -0.084666 -0.7372228763917404 13/Oct/2016 11.484451 0.044285 0.38710102633126126 12/Oct/2016 11.440166 -0.069357 -0.6026053382055886 11/Oct/2016 11.509523 0.027296 0.23772391888786035 10/Oct/2016 11.482227 -0.053709 -0.4655799061298537 07/Oct/2016 11.535936 -0.08357 -0.7192216261173238 06/Oct/2016 11.619506 -0.072325 -0.6185942988741455 05/Oct/2016 11.691831 -0.062194 -0.5291293833388988 04/Oct/2016 11.754025 -0.029981 -0.2544211196090701 03/Oct/2016 11.784006 0.051033 0.434953698436023 30/Sept/2016 11.732973 -0.09578 -0.8097218700906174 29/Sept/2016 11.828753 -0.061059 -0.5135405000516409 28/Sept/2016 11.889812 -0.017704 -0.1486792039582395 27/Sept/2016 11.907516 0.060938 0.5143932703604366 26/Sept/2016 11.846578 0.041852 0.35453597144059085 23/Sept/2016 11.804726 -0.011711 -0.09910770903276513 22/Sept/2016 11.816437 0.142028 1.216575502879846 21/Sept/2016 11.674409 -0.020562 -0.17581916192866148 20/Sept/2016 11.694971 0.080304 0.6914016561990112 19/Sept/2016 11.614667 -0.033698 -0.2892938193471788 16/Sept/2016 11.648365 0.031615 0.27215012804786193 15/Sept/2016 11.61675 -0.017804 -0.15302692307758423 14/Sept/2016 11.634554 -0.017768 -0.15248462924385373 13/Sept/2016 11.652322 -0.040438 -0.3458379373218983 12/Sept/2016 11.69276 -0.003549 -0.030342905612360277 09/Sept/2016 11.696309 -0.157087 -1.325248899134054 08/Sept/2016 11.853396 -0.11514 -0.9620224227925621 07/Sept/2016 11.968536 0.010671 0.08923833811470526 06/Sept/2016 11.957865 0.014019 0.11737425281605272 05/Sept/2016 11.943846 0.045774 0.3847177929331744 02/Sept/2016 11.898072 -0.083343 -0.6956023140839375 01/Sept/2016 11.981415 -0.029876 -0.24873262998956566 31/Aug/2016 12.011291 -0.022229 -0.18472566630545342 30/Aug/2016 12.03352 -0.002245 -0.018652740394981125 26/Aug/2016 12.035765 0.03627 0.30226272022280937 25/Aug/2016 11.999495 0.00173 0.014419352271027145 24/Aug/2016 11.997765 -0.007145 -0.05951731416562057 23/Aug/2016 12.00491 0.058558 0.4901747412097015 22/Aug/2016 11.946352 0.057771 0.4859368834682625 19/Aug/2016 11.888581 -0.065028 -0.5440030705371073 18/Aug/2016 11.953609 0.01967 0.16482403672416962 17/Aug/2016 11.933939 -0.001733 -0.014519500871002487 16/Aug/2016 11.935672 -0.062939 -0.524552383605069 15/Aug/2016 11.998611 -0.049822 -0.4135143549372769 12/Aug/2016 12.048433 -0.015659 -0.12979841334101233 11/Aug/2016 12.064092 0.048192 0.401068584126033 10/Aug/2016 12.0159 0.097586 0.818790308763471 09/Aug/2016 11.918314 0.075964 0.641460520927012 08/Aug/2016 11.84235 0.050909 0.43174536513391365 05/Aug/2016 11.791441 -0.00238 -0.02018005869344634 04/Aug/2016 11.793821 0.196193 1.6916648818189375 03/Aug/2016 11.597628 0.021318 0.18415194479069755 02/Aug/2016 11.57631 -0.071518 -0.6140028853448042 01/Aug/2016 11.647828 -0.051766 -0.442459798177612 29/Jul/2016 11.699594 -0.104126 -0.882145628666217 28/Jul/2016 11.80372 0.015622 0.13252349955013948 27/Jul/2016 11.788098 0.118426 1.014818582733088 26/Jul/2016 11.669672 -0.026381 -0.22555472346098296 25/Jul/2016 11.696053 0.012415 0.1062597112303548 22/Jul/2016 11.683638 0.051784 0.4451912824903064 21/Jul/2016 11.631854 -0.023698 -0.2033194137866658 20/Jul/2016 11.655552 -0.043895 -0.37518867344755696 19/Jul/2016 11.699447 0.002034 0.017388460166363282 18/Jul/2016 11.697413 0.026698 0.2287606200648375 15/Jul/2016 11.670715 -0.082497 -0.7019102522782709 14/Jul/2016 11.753212 -0.049006 -0.41522703613846146 13/Jul/2016 11.802218 0.080978 0.6908654715712672 12/Jul/2016 11.72124 -0.059303 -0.5033978484692938 11/Jul/2016 11.780543 -0.014639 -0.12410999677665 08/Jul/2016 11.795182 0.040201 0.34199119505169767 07/Jul/2016 11.754981 -0.051018 -0.4321362385343248 06/Jul/2016 11.805999 0.010367 0.08788846583209785 05/Jul/2016 11.795632 0.078192 0.6673129966955239 04/Jul/2016 11.71744 0.037954 0.324962930731712 01/Jul/2016 11.679486 0.052401 0.45068045860161854 30/Jun/2016 11.627085 0.044893 0.38760365913464395 29/Jun/2016 11.582192 0.037625 0.32591088084984043 28/Jun/2016 11.544567 0.019787 0.17169091297187453 27/Jun/2016 11.52478 0.151591 1.3328803381355925 24/Jun/2016 11.373189 0.296148 2.6735298713799107 23/Jun/2016 11.077041 -0.028153 -0.25351200528329354 22/Jun/2016 11.105194 -0.030668 -0.2753985277475601 21/Jun/2016 11.135862 -0.034731 -0.3109145593255434 20/Jun/2016 11.170593 -0.118572 -1.050316830341305 17/Jun/2016 11.289165 -0.080286 -0.7061554687205214 16/Jun/2016 11.369451 0.009484 0.08348615801436747 15/Jun/2016 11.359967 0.036054 0.31838817553614196 14/Jun/2016 11.323913 0.087959 0.7828351735865063 13/Jun/2016 11.235954 0.016519 0.14723557826218522 10/Jun/2016 11.219435 0.013303 0.11871179100870845 09/Jun/2016 11.206132 0.023459 0.2097798978830911 08/Jun/2016 11.182673 0.019372 0.17353290034909924 07/Jun/2016 11.163301 0.000161 0.0014422465363687995 03/Jun/2016 11.16314 0.063486 0.5719637747266717 02/Jun/2016 11.099654 0.022481 0.20294889318781967 01/Jun/2016 11.077173 0.069238 0.628982638433094 31/May/2016 11.007935 0.023677 0.21555393181769766 27/May/2016 10.984258 -0.015547 -0.1413388691890447 26/May/2016 10.999805 0.044626 0.40735071512752097 25/May/2016 10.955179 0.036557 0.33481331252240437 24/May/2016 10.918622 -0.007592 -0.06948426966559505 23/May/2016 10.926214 0.008654 0.07926679587746713 20/May/2016 10.91756 -0.030109 -0.275026583284533 19/May/2016 10.947669 0.00891 0.08145348114900419 18/May/2016 10.938759 -0.081648 -0.7408800782040083 17/May/2016 11.020407 0.025367 0.23071312155299117 16/May/2016 10.99504 -0.014088 -0.12796653831257118 13/May/2016 11.009128 0.033218 0.3026446098774498 12/May/2016 10.97591 -0.01564 -0.14229112363588392 11/May/2016 10.99155 0.006135 0.05584677501942348 10/May/2016 10.985415 0.013489 0.12294104061584082 09/May/2016 10.971926 -0.005884 -0.05359903295830407 06/May/2016 10.97781 0.049117 0.4494316017478028 05/May/2016 10.928693 0.037298 0.3424538362624806 04/May/2016 10.891395 -0.012704 -0.11650664580356433 03/May/2016 10.904099 0.087254 0.8066492586331782 29/Apr/2016 10.816845 0.006902 0.0638486252887735 28/Apr/2016 10.809943 0.023699 0.2197150370416245 27/Apr/2016 10.786244 0.038194 0.35535748345048634 26/Apr/2016 10.74805 -0.064983 -0.600969219274555 25/Apr/2016 10.813033 0.005944 0.055000935034401954 22/Apr/2016 10.807089 -0.016447 -0.15195588576598257 21/Apr/2016 10.823536 -0.097469 -0.8924911214673008 20/Apr/2016 10.921005 0.065651 0.6047799086054678 19/Apr/2016 10.855354 -0.033425 -0.30696738357900366 18/Apr/2016 10.888779 -0.063816 -0.5826564389535083 15/Apr/2016 10.952595 0.024468 0.22389930131668492 14/Apr/2016 10.928127 -0.008183 -0.07482414086652628 13/Apr/2016 10.93631 0.031726 0.29094186444893266 12/Apr/2016 10.904584 -0.049171 -0.44889629172827034 11/Apr/2016 10.953755 -0.036659 -0.3335543137865416 08/Apr/2016 10.990414 -0.054519 -0.49361096169619134 07/Apr/2016 11.044933 0.059297 0.539768475853378 06/Apr/2016 10.985636 -0.003376 -0.03072159717361306 05/Apr/2016 10.989012 0.045947 0.41987322564564866 04/Apr/2016 10.943065 0.011883 0.10870736577252121 01/Apr/2016 10.931182 -0.020943 -0.1912231644543867 31/Mar/2016 10.952125 0.058829 0.5400477504696467 30/Mar/2016 10.893296 -0.033069 -0.3026532611714875 29/Mar/2016 10.926365 0.034866 0.320121224819467 24/Mar/2016 10.891499 -0.034066 -0.31180080847077474 23/Mar/2016 10.925565 0.014927 0.13681143119219977 22/Mar/2016 10.910638 0.017065 0.15665200022068057 21/Mar/2016 10.893573 -0.022681 -0.20777273962295123 18/Mar/2016 10.916254 -0.002025 -0.0185468790456811 17/Mar/2016 10.918279 0.047883 0.44048993247348117 16/Mar/2016 10.870396 -0.001183 -0.010881583990697212 15/Mar/2016 10.871579 0.010726 0.09875835719349116 14/Mar/2016 10.860853 0.043717 0.4041457923797944 11/Mar/2016 10.817136 -0.043593 -0.4013818961876316 10/Mar/2016 10.860729 -0.038113 -0.3496977018292402 09/Mar/2016 10.898842 -0.097634 -0.887866258244914 08/Mar/2016 10.996476 0.133769 1.231451791896808 07/Mar/2016 10.862707 0.001151 0.010597008384434054 04/Mar/2016 10.861556 -0.040637 -0.37274152090317975 03/Mar/2016 10.902193 0.027314 0.25116601297356966 02/Mar/2016 10.874879 -0.048387 -0.44297190968342254 01/Mar/2016 10.923266 -0.043803 -0.3994047999515641 29/Feb/2016 10.967069 0.078564 0.7215315601177572 26/Feb/2016 10.888505 -0.037456 -0.34281652661948914 25/Feb/2016 10.925961 -0.03508 -0.3200425944944463 24/Feb/2016 10.961041 0.057729 0.5294629741861923 23/Feb/2016 10.903312 -0.022551 -0.20640017177590456 22/Feb/2016 10.925863 0.00367 0.0336013106525402 19/Feb/2016 10.922193 0.031499 0.2892285835962336 18/Feb/2016 10.890694 0.029638 0.2728832260877764 17/Feb/2016 10.861056 -0.060235 -0.5515373594568628 16/Feb/2016 10.921291 -0.003944 -0.03609990997905308 15/Feb/2016 10.925235 -0.021471 -0.1961411953513687 12/Feb/2016 10.946706 -0.122603 -1.1075939789918232 11/Feb/2016 11.069309 0.139463 1.2759832114743428 10/Feb/2016 10.929846 -0.011265 -0.10296029352046607 09/Feb/2016 10.941111 -0.016949 -0.15467153857525875 08/Feb/2016 10.95806 0.159782 1.4796988927308594 05/Feb/2016 10.798278 -0.007788 -0.07207063143978576 04/Feb/2016 10.806066 -0.050206 -0.46246077843296485 03/Feb/2016 10.856272 0.045966 0.42520535496405004 02/Feb/2016 10.810306 0.06468 0.6019193297812524 01/Feb/2016 10.745626 -0.069513 -0.6427379250511713 29/Jan/2016 10.815139 -0.075579 -0.6939762832900457 28/Jan/2016 10.890718 0.023919 0.22011081644189792 27/Jan/2016 10.866799 0.005184 0.047727709000917454 26/Jan/2016 10.861615 0.004626 0.04260849854411752 25/Jan/2016 10.856989 0.04445 0.41109678309599623 22/Jan/2016 10.812539 -0.031194 -0.2876684625119412 21/Jan/2016 10.843733 -0.043487 -0.3994316271738791 20/Jan/2016 10.88722 0.083703 0.774775473579576 19/Jan/2016 10.803517 -0.017914 -0.1655418770401068 18/Jan/2016 10.821431 -0.035038 -0.3227384520694528 15/Jan/2016 10.856469 0.06674 0.6185512166246251 14/Jan/2016 10.789729 0.00923 0.08561755814828237 13/Jan/2016 10.780499 0.013102 0.12168214843383224 12/Jan/2016 10.767397 0.020475 0.19051966693347175 11/Jan/2016 10.746922 -0.007484 -0.06959008242761153 08/Jan/2016 10.754406 0.028791 0.26843215983419133 07/Jan/2016 10.725615 -0.025141 -0.23385332157105976 06/Jan/2016 10.750756 0.07725 0.7237546875412821 05/Jan/2016 10.673506 0.008367 0.07845186077743573 04/Jan/2016 10.665139 0.105722 1.001210578197641 30/Dec/2015 10.559417 -0.070027 -0.6588020972686812 29/Dec/2015 10.629444 0.029362 0.2769978571863878 23/Dec/2015 10.600082 -0.051304 -0.48166501523839245 22/Dec/2015 10.651386 -0.059916 -0.5593717738515822 21/Dec/2015 10.711302 0.02249 0.21040691893542518 18/Dec/2015 10.688812 0.013782 0.12910502359243956 17/Dec/2015 10.67503 0.071708 0.6762786228693234 16/Dec/2015 10.603322 -0.014639 -0.13787016170053742 15/Dec/2015 10.617961 -0.124259 -1.1567348276240852 14/Dec/2015 10.74222 -0.012575 -0.11692459038038382 11/Dec/2015 10.754795 0.040824 0.3810351922737144 10/Dec/2015 10.713971 0.022246 0.20806745403571453 09/Dec/2015 10.691725 -0.063458 -0.5900225035687445 08/Dec/2015 10.755183 0.013087 0.12182911044548475 07/Dec/2015 10.742096 0.119359 1.1236181409744024 04/Dec/2015 10.622737 -0.053653 -0.5025387794938176 03/Dec/2015 10.67639 -0.116553 -1.079900079153573 02/Dec/2015 10.792943 0.021006 0.19500671049227264 01/Dec/2015 10.771937 0.066405 0.6202867825718517 30/Nov/2015 10.705532 -0.009985 -0.09318262478609292 27/Nov/2015 10.715517 0.01498 0.13999297418437973 26/Nov/2015 10.700537 0.051901 0.48739575660206624 25/Nov/2015 10.648636 -0.019672 -0.184396625969179 24/Nov/2015 10.668308 0.032212 0.3028554838166184 23/Nov/2015 10.636096 -0.008782 -0.08249977125148827 20/Nov/2015 10.644878 0.017765 0.16716675544901047 19/Nov/2015 10.627113 0.032755 0.30917399619684366 18/Nov/2015 10.594358 0.037966 0.359649395361597 17/Nov/2015 10.556392 -0.033111 -0.31267756381012407 16/Nov/2015 10.589503 0.033458 0.3169558295744287 13/Nov/2015 10.556045 0.022839 0.21682857052259302 12/Nov/2015 10.533206 0.029143 0.27744502294017087 11/Nov/2015 10.504063 -0.018104 -0.17205581321794267 10/Nov/2015 10.522167 0.038955 0.3715941259224749 09/Nov/2015 10.483212 -0.012862 -0.12254105677989693 06/Nov/2015 10.496074 -0.056629 -0.5366302832553896 05/Nov/2015 10.552703 0.028681 0.272528886769716 04/Nov/2015 10.524022 -0.025875 -0.24526305801848114 03/Nov/2015 10.549897 -0.03257 -0.30777322527913387 02/Nov/2015 10.582467 -0.024397 -0.23001143410531144 30/Oct/2015 10.606864 0.021913 0.2070203253657008 29/Oct/2015 10.584951 -0.101426 -0.9491149339013587 28/Oct/2015 10.686377 -0.037226 -0.34714078840852275 27/Oct/2015 10.723603 0.061496 0.5767715518142896 26/Oct/2015 10.662107 0.03935 0.3704311413694204 23/Oct/2015 10.622757 -0.055006 -0.515145353947264 22/Oct/2015 10.677763 -0.002162 -0.02024358785291095 21/Oct/2015 10.679925 0.053793 0.506233124150914 20/Oct/2015 10.626132 -0.012691 -0.11928951163112686 19/Oct/2015 10.638823 -0.03876 -0.3630034999493799 16/Oct/2015 10.677583 -0.017639 -0.16492411284216446 15/Oct/2015 10.695222 -0.007113 -0.06646213186187874 14/Oct/2015 10.702335 0.061456 0.5775462722581471 13/Oct/2015 10.640879 -0.022326 -0.20937419847034733 12/Oct/2015 10.663205 0.035585 0.3348350806671673 09/Oct/2015 10.62762 -0.038342 -0.35947999814737763 08/Oct/2015 10.665962 0.007644 0.0717186332777836 07/Oct/2015 10.658318 -0.03302 -0.3088481535239088 06/Oct/2015 10.691338 -0.010053 -0.09394105869040763 05/Oct/2015 10.701391 -0.094913 -0.8791249301612848 02/Oct/2015 10.796304 0.037274 0.34644387086939993 01/Oct/2015 10.75903 0.031303 0.29179527033079794 30/Sept/2015 10.727727 -0.01705 -0.15868174835084992 29/Sept/2015 10.744777 0.029242 0.2728935139496068 28/Sept/2015 10.715535 0.0623 0.5847988897269233 25/Sept/2015 10.653235 -0.105434 -0.979991112283499 24/Sept/2015 10.758669 0.069352 0.648797299210043 23/Sept/2015 10.689317 -0.026961 -0.2515892178235764 22/Sept/2015 10.716278 0.105151 0.9909503486293209 21/Sept/2015 10.611127 -0.045902 -0.43072041935890387 18/Sept/2015 10.657029 0.090457 0.8560676064101016 17/Sept/2015 10.566572 -0.015702 -0.1483802063715228 16/Sept/2015 10.582274 -0.041095 -0.38683585216704797 15/Sept/2015 10.623369 -0.047738 -0.44735752345094093 14/Sept/2015 10.671107 -0.026534 -0.24803599223417575 11/Sept/2015 10.697641 0.037141 0.3483982927630036 10/Sept/2015 10.6605 0.002486 0.023325171087221316 09/Sept/2015 10.658014 -0.035797 -0.33474502214411683 08/Sept/2015 10.693811 -0.035046 -0.326651757964525 07/Sept/2015 10.728857 0.02021 0.18872598938035776 04/Sept/2015 10.708647 0.084857 0.7987450806162396 03/Sept/2015 10.62379 0.024638 0.23245255846882845 02/Sept/2015 10.599152 -0.004717 -0.04448376342634938 01/Sept/2015 10.603869 0.010109 0.09542409871471508 28/Aug/2015 10.59376 0.003458 0.032652515480672786 27/Aug/2015 10.590302 -0.018157 -0.17115586721879208 26/Aug/2015 10.608459 -0.042633 -0.40026881750716264 25/Aug/2015 10.651092 -0.10392 -0.9662471785247659 24/Aug/2015 10.755012 0.026994 0.2516215017536324 21/Aug/2015 10.728018 0.045327 0.42430320225493745 20/Aug/2015 10.682691 0.084331 0.7956985797802679 19/Aug/2015 10.59836 0.012552 0.11857384906282072 18/Aug/2015 10.585808 -0.045411 -0.42714763001307754 17/Aug/2015 10.631219 0.035 0.3303064989502388 14/Aug/2015 10.596219 -0.032823 -0.3088048763002348 13/Aug/2015 10.629042 -0.058064 -0.5433089182422257 12/Aug/2015 10.687106 0.022574 0.21167361118143768 11/Aug/2015 10.664532 0.087209 0.824490279818438 10/Aug/2015 10.577323 -0.056904 -0.5351023633405606 07/Aug/2015 10.634227 0.066249 0.6268843481695363 06/Aug/2015 10.567978 0.052429 0.4985854756608523 05/Aug/2015 10.515549 -0.079898 -0.75407861508816 04/Aug/2015 10.595447 0.003539 0.03341229927601335 03/Aug/2015 10.591908 0.025173 0.2382287433156978 31/Jul/2015 10.566735 -0.089203 -0.8371201108715159 30/Jul/2015 10.655938 0.011241 0.1056018785692068 29/Jul/2015 10.644697 -0.023623 -0.22143130314801207 28/Jul/2015 10.66832 -0.014384 -0.13464755739745293 27/Jul/2015 10.682704 0.020224 0.18967444722053406 24/Jul/2015 10.66248 0.092265 0.8728772309740152 23/Jul/2015 10.570215 0.017403 0.16491338990972265 22/Jul/2015 10.552812 0.056956 0.5426522619974969 21/Jul/2015 10.495856 -0.008488 -0.08080466519375222 20/Jul/2015 10.504344 -0.001749 -0.016647482560833985 17/Jul/2015 10.506093 -0.002282 -0.02171601222834168 16/Jul/2015 10.508375 0.048451 0.4632060424148397 15/Jul/2015 10.459924 0.005034 0.048149717500614544 14/Jul/2015 10.45489 -0.011992 -0.11457089131223606 13/Jul/2015 10.466882 -0.030018 -0.2859701435661957 10/Jul/2015 10.4969 -0.1102 -1.038926756606424 09/Jul/2015 10.6071 -0.050997 -0.4784812898587806 08/Jul/2015 10.658097 -0.05831 -0.5441189383717883 07/Jul/2015 10.716407 0.168107 1.5936880824398245 06/Jul/2015 10.5483 -0.014261 -0.1350146048860688 03/Jul/2015 10.562561 0.057755 0.549795969578115 02/Jul/2015 10.504806 0.010196 0.09715463461719874 01/Jul/2015 10.49461 -0.071301 -0.6748211299527319 30/Jun/2015 10.565911 0.030032 0.28504503516033164 29/Jun/2015 10.535879 0.100392 0.9620250593000595 26/Jun/2015 10.435487 -0.023213 -0.22194919062598603 25/Jun/2015 10.4587 0.002347 0.02244568445613877 24/Jun/2015 10.456353 -0.00499 -0.04769942061932201 23/Jun/2015 10.461343 -0.005556 -0.05308162427095169 22/Jun/2015 10.466899 -0.084402 -0.7999203131443222 19/Jun/2015 10.551301 0.026238 0.2492906693290102 18/Jun/2015 10.525063 0.01371 0.13043040225173677 17/Jun/2015 10.511353 -0.057695 -0.5458864412386054 16/Jun/2015 10.569048 0.013055 0.12367382206486874 15/Jun/2015 10.555993 -0.046099 -0.4348104128883243 12/Jun/2015 10.602092 0.093679 0.8914666753200507 11/Jun/2015 10.508413 0.060665 0.5806514475655423 10/Jun/2015 10.447748 -0.046302 -0.44122145406206376 09/Jun/2015 10.49405 -0.059041 -0.5594664160481512 08/Jun/2015 10.553091 0.021699 0.20604113872126306 05/Jun/2015 10.531392 -0.043085 -0.40744331847333914 04/Jun/2015 10.574477 0.06006 0.5712156936518686 03/Jun/2015 10.514417 -0.12189 -1.1459804610754465 02/Jun/2015 10.636307 -0.115314 -1.0725266450519415 29/May/2015 10.751621 0.034655 0.3233657734847717 28/May/2015 10.716966 0.042137 0.3947323184287074 27/May/2015 10.674829 -0.013071 -0.12229717718167274 26/May/2015 10.6879 0.045294 0.42559125086468486 22/May/2015 10.642606 0.037414 0.3527894638776931 21/May/2015 10.605192 0.002057 0.01939992275869354 20/May/2015 10.603135 -0.022666 -0.21331097768535284 19/May/2015 10.625801 -0.004092 -0.038495213451348945 18/May/2015 10.629893 -0.044282 -0.41485173327212643 15/May/2015 10.674175 0.095926 0.9068230479354381 14/May/2015 10.578249 -0.032936 -0.31038946168594744 13/May/2015 10.611185 0.016467 0.15542650592493354 12/May/2015 10.594718 -0.087117 -0.8155621201787895 11/May/2015 10.681835 -0.043652 -0.40699317429595505 08/May/2015 10.725487 0.079926 0.750791808905139 07/May/2015 10.645561 0.040491 0.38180794657649597 06/May/2015 10.60507 0.030851 0.2917567718239995 05/May/2015 10.574219 -0.131645 -1.229653206878025 01/May/2015 10.705864 -0.004397 -0.04105408822436727 30/Apr/2015 10.710261 0.010638 0.09942406381981869 29/Apr/2015 10.699623 -0.140301 -1.2942987423159056 28/Apr/2015 10.839924 -0.001189 -0.010967508594366649 27/Apr/2015 10.841113 -0.03177 -0.29219481162447897 24/Apr/2015 10.872883 0.044541 0.4113372111815456 23/Apr/2015 10.828342 0.009814 0.09071474418700955 22/Apr/2015 10.818528 -0.116845 -1.068504933485122 21/Apr/2015 10.935373 -0.00413 -0.03775308622338693 20/Apr/2015 10.939503 0.008905 0.08146855277268453 17/Apr/2015 10.930598 0.007502 0.06868016174168935 16/Apr/2015 10.923096 -0.04306 -0.3926626613737758 15/Apr/2015 10.966156 -0.039129 -0.355547357474159 14/Apr/2015 11.005285 0.08022 0.7342748075183076 13/Apr/2015 10.925065 0.003614 0.03309084113457086 10/Apr/2015 10.921451 -0.012031 -0.11003813789605178 09/Apr/2015 10.933482 -0.005782 -0.05285547546891637 08/Apr/2015 10.939264 0.019402 0.17767623803304475 07/Apr/2015 10.919862 -0.01359 -0.12429743140592742 02/Apr/2015 10.933452 -0.046251 -0.4212409024178523 01/Apr/2015 10.979703 0.037791 0.3453783945621204 31/Mar/2015 10.941912 -0.008608 -0.07860813915686196 30/Mar/2015 10.95052 -0.024616 -0.2242887924122307 27/Mar/2015 10.975136 0.04581 0.4191475302319649 26/Mar/2015 10.929326 -0.081143 -0.7369622492920147 25/Mar/2015 11.010469 0.036583 0.3333641337261933 24/Mar/2015 10.973886 0.010277 0.09373738155018115 23/Mar/2015 10.963609 0.00679 0.06197054090242798 20/Mar/2015 10.956819 0.008655 0.07905435103091259 19/Mar/2015 10.948164 0.081288 0.7480346697615764 18/Mar/2015 10.866876 0.06733 0.623452134006374 17/Mar/2015 10.799546 0.019019 0.17641994681707118 16/Mar/2015 10.780527 0.032485 0.30224109656437886 13/Mar/2015 10.748042 0.029957 0.2794995561240651 12/Mar/2015 10.718085 0.080204 0.7539471441727915 11/Mar/2015 10.637881 -0.007354 -0.06908255195869326 10/Mar/2015 10.645235 0.102576 0.9729613753038963 09/Mar/2015 10.542659 0.014648 0.1391335932304782 06/Mar/2015 10.528011 -0.082659 -0.7790177246111697 05/Mar/2015 10.61067 0.013119 0.12379275174047287 04/Mar/2015 10.597551 -0.03389 -0.31877146287130786 03/Mar/2015 10.631441 -0.07194 -0.6721240699550918 02/Mar/2015 10.703381 -0.023201 -0.21629443563662684 27/Feb/2015 10.726582 -0.06263 -0.5804872496712457 26/Feb/2015 10.789212 -0.015288 -0.1414965986394558 25/Feb/2015 10.8045 0.046312 0.43048141564360093 24/Feb/2015 10.758188 0.047153 0.4402282319122288 23/Feb/2015 10.711035 -0.028197 -0.2625606747298131 20/Feb/2015 10.739232 0.058507 0.5477811665406609 19/Feb/2015 10.680725 0.026791 0.2514657965780528 18/Feb/2015 10.653934 -0.081809 -0.7620245752902245 17/Feb/2015 10.735743 -0.065258 -0.6041847417660641 16/Feb/2015 10.801001 -0.016968 -0.15685014442174866 13/Feb/2015 10.817969 -0.007776 -0.07182877483258658 12/Feb/2015 10.825745 0.000704 0.006503439571268137 11/Feb/2015 10.825041 -0.027978 -0.25779002137561907 10/Feb/2015 10.853019 -0.067343 -0.6166736963481614 09/Feb/2015 10.920362 0.025282 0.23204969582600588 06/Feb/2015 10.89508 -0.093777 -0.8533826584511929 05/Feb/2015 10.988857 -0.023168 -0.2103881892749063 04/Feb/2015 11.012025 -0.072335 -0.6525861664543555 03/Feb/2015 11.08436 -0.088615 -0.7931191110693436 02/Feb/2015 11.172975 -0.022379 -0.1998954209040643 30/Jan/2015 11.195354 -0.084154 -0.7460786410187394 29/Jan/2015 11.279508 0.034377 0.30570564273550926 28/Jan/2015 11.245131 0.004166 0.03706087511170082 27/Jan/2015 11.240965 0.016092 0.14336019659197927 26/Jan/2015 11.224873 -0.02081 -0.18504878716570616 23/Jan/2015 11.245683 0.063305 0.5661139339056505 22/Jan/2015 11.182378 -0.04395 -0.391490432134176 21/Jan/2015 11.226328 0.034438 0.3077049542123806 20/Jan/2015 11.19189 0.024766 0.22177599174147256 19/Jan/2015 11.167124 0.033408 0.3000615427948764 16/Jan/2015 11.133716 -0.010469 -0.0939413694227079 15/Jan/2015 11.144185 -0.011853 -0.1062473971494181 14/Jan/2015 11.156038 0.0773 0.6977329006246018 13/Jan/2015 11.078738 0.010798 0.09756106375712192 12/Jan/2015 11.06794 0.015876 0.14364737663480776 09/Jan/2015 11.052064 0.051911 0.4719116179565866 08/Jan/2015 11.000153 -0.027711 -0.251281662523223 07/Jan/2015 11.027864 -0.00943 -0.0854376081673642 06/Jan/2015 11.037294 0.07368 0.6720411718252759 05/Jan/2015 10.963614 0.060155 0.5517056559757779 02/Jan/2015 10.903459 0.034701 0.31927291048342415 31/Dec/2014 10.868758 0.048064 0.44418592744605845 30/Dec/2014 10.820694 0.020845 0.19301195785237368 29/Dec/2014 10.799849 0.07256 0.6764057535878822 24/Dec/2014 10.727289 -0.025969 -0.24149890200718704 23/Dec/2014 10.753258 -0.0245 -0.22732000477279227 22/Dec/2014 10.777758 0.026251 0.2441611208549648 19/Dec/2014 10.751507 -0.004015 -0.03732966191692044 18/Dec/2014 10.755522 -0.097477 -0.8981572743165276 17/Dec/2014 10.852999 -0.001697 -0.01563378651967775 16/Dec/2014 10.854696 0.04345 0.4018963216635714 15/Dec/2014 10.811246 -0.003103 -0.028693359165678858 12/Dec/2014 10.814349 0.093768 0.8746540882439114 11/Dec/2014 10.720581 0.013911 0.12992835307336456 10/Dec/2014 10.70667 -0.013128 -0.12246499420977895 09/Dec/2014 10.719798 0.076523 0.7189798252887387 08/Dec/2014 10.643275 0.029175 0.2748702198019615 05/Dec/2014 10.6141 -0.016186 -0.15226307175554826 04/Dec/2014 10.630286 0.017017 0.1603370271685378 03/Dec/2014 10.613269 -0.009377 -0.08827367493937009 02/Dec/2014 10.622646 -0.083278 -0.7778684025778625 01/Dec/2014 10.705924 0.02694 0.2522711898435282 28/Nov/2014 10.678984 0.000726 0.006798861761909105 27/Nov/2014 10.678258 0.045857 0.431294869333841 26/Nov/2014 10.632401 0.040152 0.37906963856306625 25/Nov/2014 10.592249 0.046218 0.43825018151378464 24/Nov/2014 10.546031 0.016674 0.15835724821563177 21/Nov/2014 10.529357 0.040034 0.3816642885341599 20/Nov/2014 10.489323 0.032102 0.3069840448050204 19/Nov/2014 10.457221 -0.011268 -0.10763731040840756 18/Nov/2014 10.468489 -0.007397 -0.07060977944968092 17/Nov/2014 10.475886 0.014421 0.13784876209976327 14/Nov/2014 10.461465 0.03286 0.3150948760644401 13/Nov/2014 10.428605 0.001495 0.014337625670008276 12/Nov/2014 10.42711 0.032309 0.3108188410725708 11/Nov/2014 10.394801 -0.033006 -0.31651909169396786 10/Nov/2014 10.427807 0.019963 0.19180725614257862 07/Nov/2014 10.407844 0.03364 0.32426584246849205 06/Nov/2014 10.374204 0.005859 0.056508536318959295 05/Nov/2014 10.368345 -0.017697 -0.17039214746098658 04/Nov/2014 10.386042 0.042195 0.4079236670844029 03/Nov/2014 10.343847 -0.016334 -0.1576613381561577 31/Oct/2014 10.360181 -0.022291 -0.2146983878213204 30/Oct/2014 10.382472 0.019112 0.184418952926464 29/Oct/2014 10.36336 -0.014454 -0.13927788646048195 28/Oct/2014 10.377814 -0.026194 -0.25176835696397004 27/Oct/2014 10.404008 0.022965 0.22122054595092228 24/Oct/2014 10.381043 -0.000617 -0.005943172864455203 23/Oct/2014 10.38166 -0.023824 -0.22895619271530282 22/Oct/2014 10.405484 -0.015978 -0.15331821965094725 21/Oct/2014 10.421462 -0.01901 -0.18207989064095953 20/Oct/2014 10.440472 0.029088 0.27938648694544355 17/Oct/2014 10.411384 -0.103155 -0.9810701163408115 16/Oct/2014 10.514539 -0.07257 -0.6854562468375456 15/Oct/2014 10.587109 0.123894 1.184091123043921 14/Oct/2014 10.463215 0.031398 0.30098304063424425 13/Oct/2014 10.431817 0.052689 0.5076438020612136 10/Oct/2014 10.379128 0.030261 0.2924088211782024 09/Oct/2014 10.348867 -0.017491 -0.16872849654623157 08/Oct/2014 10.366358 0.031458 0.3043861092027983 07/Oct/2014 10.3349 0.061574 0.5993579878609907 06/Oct/2014 10.273326 0.025783 0.2516017742008987 03/Oct/2014 10.247543 -0.041116 -0.39962447973054604 02/Oct/2014 10.288659 0.025538 0.2488326893934116 01/Oct/2014 10.263121 0.035937 0.35138704847786056 30/Sept/2014 10.227184 0.010022 0.09808986096139026 29/Sept/2014 10.217162 0.018793 0.1842745639033065 26/Sept/2014 10.198369 -0.009522 -0.09328077660703861 25/Sept/2014 10.207891 0.007325 0.07180974075360132 24/Sept/2014 10.200566 0.008721 0.08556841278492756 23/Sept/2014 10.191845 0.023114 0.227304665646087 22/Sept/2014 10.168731 0.032665 0.32226506812406314 19/Sept/2014 10.136066 0.057536 0.5708769036754368 18/Sept/2014 10.07853 -0.052386 -0.51709045855281 17/Sept/2014 10.130916 0.008142 0.08043249804845984 16/Sept/2014 10.122774 0.005198 0.05137594222173374 15/Sept/2014 10.117576 0.002709 0.02678235907600169 12/Sept/2014 10.114867 -0.026882 -0.2650627618569539 11/Sept/2014 10.141749 0.00929 0.09168554247295746 10/Sept/2014 10.132459 -0.028977 -0.2851663879002928 09/Sept/2014 10.161436 -0.012614 -0.12398209169406481 08/Sept/2014 10.17405 -0.008625 -0.08470269354565475 05/Sept/2014 10.182675 0.010518 0.10339989836963782 04/Sept/2014 10.172157 -0.023236 -0.22790685950016837 03/Sept/2014 10.195393 -0.031507 -0.30807967223694377 02/Sept/2014 10.2269 -0.051678 -0.502773827274551 01/Sept/2014 10.278578 -0.011147 -0.10833136940005686 29/Aug/2014 10.289725 0.005954 0.057897049632863275 28/Aug/2014 10.283771 0.010586 0.10304496609376741 27/Aug/2014 10.273185 0.06176 0.6048127465069763 26/Aug/2014 10.211425 0.055677 0.5482314055055324 22/Aug/2014 10.155748 -0.004369 -0.04300147330980539 21/Aug/2014 10.160117 0.008038 0.07917590081795069 20/Aug/2014 10.152079 -0.014613 -0.14373406807248612 19/Aug/2014 10.166692 0.027472 0.27094786383962477 18/Aug/2014 10.13922 -0.052111 -0.5113267344569615 15/Aug/2014 10.191331 0.074355 0.7349528159402573 14/Aug/2014 10.116976 0.019202 0.19016072255132666 13/Aug/2014 10.097774 0.024742 0.24562614315133716 12/Aug/2014 10.073032 -0.007145 -0.07088169185918065 11/Aug/2014 10.080177 -0.042252 -0.41740969484695817 08/Aug/2014 10.122429 0.042174 0.4183822730674968 07/Aug/2014 10.080255 0.022854 0.22723564467599533 06/Aug/2014 10.057401 0.050241 0.5020505318192174 05/Aug/2014 10.00716 -0.023936 -0.2386179934874514 04/Aug/2014 10.031096 0.020158 0.201359752702494 01/Aug/2014 10.010938 0.050197 0.5039484512246629 31/Jul/2014 9.960741 -0.175569 -1.7320800172843964 30/Jul/2014 10.13631 -0.02763 -0.2718433993116843 29/Jul/2014 10.16394 0.025383 0.25036107209339553 28/Jul/2014 10.138557 -0.007673 -0.07562414808258831 25/Jul/2014 10.14623 0.022425 0.2215076248505379 24/Jul/2014 10.123805 -0.027266 -0.2686021997087795 23/Jul/2014 10.151071 0.022185 0.2190270479892853 22/Jul/2014 10.128886 -0.009707 -0.0957430680963325 21/Jul/2014 10.138593 0.012267 0.12113969074272347 18/Jul/2014 10.126326 0.018077 0.17883413833592743 17/Jul/2014 10.108249 0.048641 0.48352778756388914 16/Jul/2014 10.059608 -0.000089 -0.0008847184959944619 15/Jul/2014 10.059697 -0.025679 -0.2546161888262768 14/Jul/2014 10.085376 0.003527 0.034983662223070394 11/Jul/2014 10.081849 0.013503 0.1341133886340418 10/Jul/2014 10.068346 0.026414 0.2630370331127516 09/Jul/2014 10.041932 -0.002827 -0.028144030135516442 08/Jul/2014 10.044759 0.048496 0.48514129730280203 07/Jul/2014 9.996263 0.014914 0.14941868078152562 04/Jul/2014 9.981349 -0.006651 -0.06658990788946736 03/Jul/2014 9.988 -0.002744 -0.0274654219945982 02/Jul/2014 9.990744 -0.022511 -0.22481201167852014 01/Jul/2014 10.013255 -0.016871 -0.16820327082630868 30/Jun/2014 10.030126 -0.024864 -0.24728020614640095 27/Jun/2014 10.05499 -0.001098 -0.010918758865276438 26/Jun/2014 10.056088 0.007592 0.07555359528430922 25/Jun/2014 10.048496 0.057925 0.5797966902992832 24/Jun/2014 9.990571 0.001757 0.01758967581136259 23/Jun/2014 9.988814 0.021946 0.22018953195728086 20/Jun/2014 9.966868 -0.020603 -0.2062884588100431 19/Jun/2014 9.987471 -0.005513 -0.055168706364385256 18/Jun/2014 9.992984 0.022177 0.22241930868785245 17/Jun/2014 9.970807 -0.008802 -0.08819984831069033 16/Jun/2014 9.979609 0.004523 0.045342967469152645 13/Jun/2014 9.975086 -0.018068 -0.18080377826660132 12/Jun/2014 9.993154 -0.001138 -0.011386499413865435 11/Jun/2014 9.994292 0.014123 0.1415106297298172 10/Jun/2014 9.980169 -0.017732 -0.17735722728200648 09/Jun/2014 9.997901 -0.024296 -0.24242189611718867 06/Jun/2014 10.022197 0.007378 0.07367082720117059 05/Jun/2014 10.014819 0.014641 0.14640739394838773 04/Jun/2014 10.000178 -0.024747 -0.24685471462380018 03/Jun/2014 10.024925 -0.057706 -0.5723307735847916 30/May/2014 10.082631 -0.021894 -0.2166752024464287 29/May/2014 10.104525 0.01536 0.15224252948583952 28/May/2014 10.089165 0.057715 0.5753405539578027 27/May/2014 10.03145 -0.001375 -0.013705013293862894 23/May/2014 10.032825 0.012924 0.1289833103141438 22/May/2014 10.019901 -0.006699 -0.06681227933696368 21/May/2014 10.0266 -0.020558 -0.204615076223545 20/May/2014 10.047158 -0.027006 -0.2680718717702035 19/May/2014 10.074164 -0.009169 -0.09093223441098296 16/May/2014 10.083333 -0.024068 -0.23812254010699685 15/May/2014 10.107401 0.042738 0.424634187950456 14/May/2014 10.064663 0.058845 0.5881078388593516 13/May/2014 10.005818 0.037681 0.3780144674977882 12/May/2014 9.968137 -0.028067 -0.2807765827908274 09/May/2014 9.996204 -0.021057 -0.21020716141867524 08/May/2014 10.017261 0.01554 0.15537326026190892 07/May/2014 10.001721 -0.00179 -0.01789371751578021 06/May/2014 10.003511 -0.010795 -0.10779578734662192 02/May/2014 10.014306 0.001706 0.01703853145037253 01/May/2014 10.0126 0.018385 0.18395641878826902 30/Apr/2014 9.994215 0.013061 0.13085661237167567 29/Apr/2014 9.981154 -0.013769 -0.1377599407219045 28/Apr/2014 9.994923 -0.019219 -0.19191858873181547 25/Apr/2014 10.014142 0.038138 0.3822973607468481 24/Apr/2014 9.976004 -0.015074 -0.15087461032733404 23/Apr/2014 9.991078 0.028993 0.2910334533383323 22/Apr/2014 9.962085 -0.033684 -0.33698257732846765 17/Apr/2014 9.995769 -0.016421 -0.16401007172257018 16/Apr/2014 10.01219 -0.017792 -0.17738815483417616 15/Apr/2014 10.029982 0.021097 0.21078271955367656 14/Apr/2014 10.008885 -0.017985 -0.17936803808167454 11/Apr/2014 10.02687 0.003133 0.031255808088340706 10/Apr/2014 10.023737 0.057367 0.5756057621782052 09/Apr/2014 9.96637 0.003204 0.032158452443731236 08/Apr/2014 9.963166 -0.01993 -0.1996374671745118 07/Apr/2014 9.983096 0.013457 0.13497981220784425 04/Apr/2014 9.969639 0.044756 0.4509473814452019 03/Apr/2014 9.924883 0.014964 0.1510002251279753 02/Apr/2014 9.909919 -0.016409 -0.16530785603699574 01/Apr/2014 9.926328 0.00034 0.0034253517130989884 31/Mar/2014 9.925988 0.003013 0.030363877768511963 28/Mar/2014 9.922975 -0.035369 -0.3551694940443913 27/Mar/2014 9.958344 0.01303 0.13101647670450625 26/Mar/2014 9.945314 0.003297 0.03316228487639882 25/Mar/2014 9.942017 -0.013238 -0.13297499662238688 24/Mar/2014 9.955255 0.039585 0.39921659353326605 21/Mar/2014 9.91567 0.018455 0.18646659691640527 20/Mar/2014 9.897215 -0.0597 -0.5995833046681628 19/Mar/2014 9.956915 -0.023604 -0.23650072706639805 18/Mar/2014 9.980519 0.006358 0.06374470995605545 17/Mar/2014 9.974161 -0.007113 -0.07126344793259859 14/Mar/2014 9.981274 0.023954 0.240566738841375 13/Mar/2014 9.95732 0.036185 0.3647264148708792 12/Mar/2014 9.921135 0.017475 0.17644991851497324 11/Mar/2014 9.90366 0.012562 0.1270030890402663 10/Mar/2014 9.891098 -0.00277 -0.027997139238162466 07/Mar/2014 9.893868 -0.006435 -0.06499801066694626 06/Mar/2014 9.900303 -0.031893 -0.32110723549958137 05/Mar/2014 9.932196 -0.015111 -0.15191046179634346 04/Mar/2014 9.947307 -0.019154 -0.19218456782201826 03/Mar/2014 9.966461 0.045082 0.4543924791100108 28/Feb/2014 9.921379 -0.02407 -0.24202024463651667 27/Feb/2014 9.945449 0.031606 0.318806743257887 26/Feb/2014 9.913843 0.010869 0.10975490797007041 25/Feb/2014 9.902974 0.012532 0.12670818958343824 24/Feb/2014 9.890442 0.015569 0.1576627871568576 21/Feb/2014 9.874873 0.017066 0.1731216689472618 20/Feb/2014 9.857807 -0.04512 -0.45562286786522815 19/Feb/2014 9.902927 0.011988 0.12120183938046732 18/Feb/2014 9.890939 0.015821 0.16021074381085876 17/Feb/2014 9.875118 0.011156 0.1130985703310698 14/Feb/2014 9.863962 0.002912 0.02953032384989428 13/Feb/2014 9.86105 0.025551 0.25978346396049656 12/Feb/2014 9.835499 -0.057101 -0.5772092270990438 11/Feb/2014 9.8926 -0.010192 -0.10292046929795153 10/Feb/2014 9.902792 -0.008327 -0.08401674926917939 07/Feb/2014 9.911119 0.020772 0.21002296481609795 06/Feb/2014 9.890347 -0.036036 -0.36303253662487134 05/Feb/2014 9.926383 0.003358 0.03384048714983586 04/Feb/2014 9.923025 -0.003719 -0.037464449571783055 03/Feb/2014 9.926744 0.017535 0.1769566067281455 31/Jan/2014 9.909209 -0.133277 -1.3271315489013378 30/Jan/2014 10.042486 0.00874 0.08710605191720022 29/Jan/2014 10.033746 0.033545 0.3354432575905224 28/Jan/2014 10.000201 -0.022725 -0.22673019834726904 27/Jan/2014 10.022926 -0.008092 -0.0806697784811073 24/Jan/2014 10.031018 0.025926 0.2591280519959237 23/Jan/2014 10.005092 0.041648 0.41800807030179526 22/Jan/2014 9.963444 -0.022781 -0.22812424114217333 21/Jan/2014 9.986225 -0.005695 -0.05699605281067102 20/Jan/2014 9.99192 0.005528 0.05535532752970242 17/Jan/2014 9.986392 -0.016995 -0.16989245742467027 16/Jan/2014 10.003387 0.034872 0.3498214127179424 15/Jan/2014 9.968515 -0.029231 -0.2923759015282045 14/Jan/2014 9.997746 -0.000903 -0.00903122011783792 13/Jan/2014 9.998649 0.03463 0.34755052153152255 10/Jan/2014 9.964019 0.05748 0.5802228205027002 09/Jan/2014 9.906539 -0.004283 -0.04321538617079391 08/Jan/2014 9.910822 -0.020945 -0.21088895863142984 07/Jan/2014 9.931767 0.015237 0.15365253773245277 06/Jan/2014 9.91653 0.03044 0.30790737288452763 03/Jan/2014 9.88609 0.009407 0.09524452693277692 02/Jan/2014 9.876683 -0.003561 -0.03604162002476862 31/Dec/2013 9.880244 0.006722 0.06808107583089398 30/Dec/2013 9.873522 0.046185 0.4699645488905082 27/Dec/2013 9.827337 -0.061407 -0.6209787613067949 24/Dec/2013 9.888744 -0.011844 -0.11962925838344148 23/Dec/2013 9.900588 -0.018419 -0.1856939913440932 20/Dec/2013 9.919007 0.012188 0.12302637203728059 19/Dec/2013 9.906819 -0.033406 -0.3360688515602011 18/Dec/2013 9.940225 -0.027801 -0.2789017604889875 17/Dec/2013 9.968026 0.00949 0.09529513173422278 16/Dec/2013 9.958536 0.009652 0.09701590650770478 13/Dec/2013 9.948884 0.002287 0.022992788387827517 12/Dec/2013 9.946597 -0.015067 -0.1512498313534767 11/Dec/2013 9.961664 0.006967 0.06998706238873971 10/Dec/2013 9.954697 0.026548 0.267401305117399 09/Dec/2013 9.928149 -0.008554 -0.08608489153796788 06/Dec/2013 9.936703 0.025326 0.2555245350873042 05/Dec/2013 9.911377 -0.005495 -0.055410617380157776 04/Dec/2013 9.916872 -0.049105 -0.49272640304106663 03/Dec/2013 9.965977 0.023767 0.2390514784942181 02/Dec/2013 9.94221 -0.051789 -0.5182009724035394 29/Nov/2013 9.993999 -0.011229 -0.11223132546304791 28/Nov/2013 10.005228 0.005413 0.05413100142352634 27/Nov/2013 9.999815 -0.02095 -0.20906587471116228 26/Nov/2013 10.020765 0.019219 0.19216029201885387 25/Nov/2013 10.001546 0.018911 0.18943896075535166 22/Nov/2013 9.982635 0.028721 0.28853976435802037 21/Nov/2013 9.953914 -0.067625 -0.6747965556986806 20/Nov/2013 10.021539 -0.009644 -0.09614020599564378 19/Nov/2013 10.031183 -0.001948 -0.0194156739307002 18/Nov/2013 10.033131 0.015024 0.14996845212373955 15/Nov/2013 10.018107 0.023869 0.2388276124703054 14/Nov/2013 9.994238 0.021749 0.21808998736423776 13/Nov/2013 9.972489 0.005886 0.05905723344252801 12/Nov/2013 9.966603 0.006655 0.06681761792330643 11/Nov/2013 9.959948 -0.013927 -0.13963479590429997 08/Nov/2013 9.973875 -0.066153 -0.6588925847617157 07/Nov/2013 10.040028 0.023227 0.2318804177102051 06/Nov/2013 10.016801 0.001435 0.014327983620368941 05/Nov/2013 10.015366 -0.056367 -0.5596554237488226 04/Nov/2013 10.071733 0.009401 0.09342764679201601 01/Nov/2013 10.062332 -0.025874 -0.2564777126874689 31/Oct/2013 10.088206 -0.048523 -0.4786849880272029 30/Oct/2013 10.136729 0.029408 0.29095741591664104 29/Oct/2013 10.107321 0.016036 0.15890939558242584 28/Oct/2013 10.091285 0.001552 0.015381972942197777 25/Oct/2013 10.089733 0.013404 0.13302463625393732 24/Oct/2013 10.076329 -0.028774 -0.28474722128017893 23/Oct/2013 10.105103 0.030364 0.30138746026075713 22/Oct/2013 10.074739 0.083128 0.8319779462991503 21/Oct/2013 9.991611 -0.020551 -0.2052603623473132 18/Oct/2013 10.012162 0.020166 0.20182153795898236 17/Oct/2013 9.991996 0.053772 0.5410624674992232 16/Oct/2013 9.938224 -0.024294 -0.24385401361382736 15/Oct/2013 9.962518 -0.040631 -0.4061820932588328 14/Oct/2013 10.003149 -0.014402 -0.14376767335649202 11/Oct/2013 10.017551 0.001461 0.01458653027279108 10/Oct/2013 10.01609 -0.03393 -0.3376112684352867 09/Oct/2013 10.05002 0.01496 0.14907733486396693 08/Oct/2013 10.03506 0.00329 0.03279580771887713 07/Oct/2013 10.03177 0.018349 0.18324406813615446 04/Oct/2013 10.013421 -0.033571 -0.3341398102038899 03/Oct/2013 10.046992 0.007612 0.07582141526667982 02/Oct/2013 10.03938 0.000855 0.00851718753502133 01/Oct/2013 10.038525 0.012698 0.12665289357177217 30/Sept/2013 10.025827 0.011734 0.11717486546210426 27/Sept/2013 10.014093 0.026515 0.26547977898145075 26/Sept/2013 9.987578 0.015451 0.1549418694727815 25/Sept/2013 9.972127 0.034337 0.3455194766643288 24/Sept/2013 9.93779 0.051512 0.5210454328717036 23/Sept/2013 9.886278 0.027925 0.2832623258672113 20/Sept/2013 9.858353 -0.027145 -0.27459415802825515 19/Sept/2013 9.885498 0.060767 0.6185105729612342 18/Sept/2013 9.824731 -0.036242 -0.3675296545280065 17/Sept/2013 9.860973 -0.03578 -0.3615327168415742 16/Sept/2013 9.896753 0.022247 0.2252973465204234 13/Sept/2013 9.874506 0.020861 0.2117084591539476 12/Sept/2013 9.853645 0.039723 0.4047617252307487 11/Sept/2013 9.813922 0.013428 0.13701350156430891 10/Sept/2013 9.800494 -0.056284 -0.5710182373996858 09/Sept/2013 9.856778 -0.011535 -0.11688927985968828 06/Sept/2013 9.868313 0.058647 0.5978491010805057 05/Sept/2013 9.809666 -0.084915 -0.858197027241477 04/Sept/2013 9.894581 0.000065 0.0006569295557256161 03/Sept/2013 9.894516 -0.025488 -0.25693538026799184 02/Sept/2013 9.920004 -0.030636 -0.3078796941704252 30/Aug/2013 9.95064 -0.010336 -0.10376493227169707 29/Aug/2013 9.960976 0.013608 0.13680000579047644 28/Aug/2013 9.947368 -0.025115 -0.2518429963731199 27/Aug/2013 9.972483 0.061832 0.6238944343817575 23/Aug/2013 9.910651 0.01919 0.1940057186698709 22/Aug/2013 9.891461 0.016762 0.16974694621071487 21/Aug/2013 9.874699 -0.019202 -0.19407916048482798 20/Aug/2013 9.893901 0.048905 0.4967498209242543 19/Aug/2013 9.844996 -0.016592 -0.1682487648033968 16/Aug/2013 9.861588 -0.00659 -0.06678031142121676 15/Aug/2013 9.868178 -0.028006 -0.2829979717434518 14/Aug/2013 9.896184 -0.01637 -0.16514411926532757 13/Aug/2013 9.912554 -0.086465 -0.8647348304868707 12/Aug/2013 9.999019 0.006294 0.06298582218564006 09/Aug/2013 9.992725 0.000376 0.0037628789787066083 08/Aug/2013 9.992349 -0.014116 -0.14106879902143266 07/Aug/2013 10.006465 0.008994 0.08996275157987454 06/Aug/2013 9.997471 -0.006682 -0.06679226117393447 05/Aug/2013 10.004153 -0.018932 -0.18888396137516544 02/Aug/2013 10.023085 -0.013406 -0.13357258029723734 01/Aug/2013 10.036491 -0.023726 -0.23583984321610557 31/Jul/2013 10.060217 -0.180812 -1.7655647689309346 30/Jul/2013 10.241029 0.008619 0.084232355818424 29/Jul/2013 10.23241 0.006272 0.06133302718973673 26/Jul/2013 10.226138 0.03336 0.32729055807945584 25/Jul/2013 10.192778 0.012808 0.12581569493819728 24/Jul/2013 10.17997 -0.051365 -0.5020361467980474 23/Jul/2013 10.231335 -0.040605 -0.39530020619279316 22/Jul/2013 10.27194 0.023595 0.23023229604389783 19/Jul/2013 10.248345 -0.028289 -0.27527495870729657 18/Jul/2013 10.276634 0.0149 0.1451996319530403 17/Jul/2013 10.261734 -0.013142 -0.1279042199633358 16/Jul/2013 10.274876 0.039764 0.3885057632979493 15/Jul/2013 10.235112 -0.014787 -0.1442648361705808 12/Jul/2013 10.249899 0.04362 0.4273839662819329 11/Jul/2013 10.206279 0.030385 0.29859784309860143 10/Jul/2013 10.175894 0.020233 0.19922878481272663 09/Jul/2013 10.155661 0.036502 0.3607216765741106 08/Jul/2013 10.119159 -0.001167 -0.011531249092173512 05/Jul/2013 10.120326 -0.060325 -0.592545604401919 04/Jul/2013 10.180651 -0.000529 -0.00519586138345457 03/Jul/2013 10.18118 -0.011959 -0.11732401569330116 02/Jul/2013 10.193139 0.013442 0.1320471522875386 01/Jul/2013 10.179697 0.026113 0.2571801247717062 28/Jun/2013 10.153584 -0.011865 -0.1167188975125447 27/Jun/2013 10.165449 0.013922 0.13714192948509127 26/Jun/2013 10.151527 0.054164 0.5364172804325248 25/Jun/2013 10.097363 0.023616 0.23443114066692364 24/Jun/2013 10.073747 -0.082462 -0.8119368161880087 21/Jun/2013 10.156209 -0.06617 -0.64730528969822 20/Jun/2013 10.222379 -0.108232 -1.0476824652481833 19/Jun/2013 10.330611 0.016707 0.16198521917597836 18/Jun/2013 10.313904 -0.030549 -0.29531769345368 17/Jun/2013 10.344453 -0.024215 -0.23354012299361884 14/Jun/2013 10.368668 0.034624 0.3350479250910873 13/Jun/2013 10.334044 0.01019 0.09870344931263073 12/Jun/2013 10.323854 0.020504 0.19900323681132837 11/Jun/2013 10.30335 -0.015146 -0.14678495780780454 10/Jun/2013 10.318496 -0.046803 -0.45153545498301595 07/Jun/2013 10.365299 -0.023624 -0.22739604480656947 06/Jun/2013 10.388923 -0.003263 -0.03139859121074238 05/Jun/2013 10.392186 0.020872 0.20124740220959467 04/Jun/2013 10.371314 -0.028666 -0.2756351454522028 31/May/2013 10.39998 -0.039673 -0.3800222095504515 30/May/2013 10.439653 0.031814 0.30567344479483205 29/May/2013 10.407839 -0.035822 -0.34300232456798435 28/May/2013 10.443661 -0.045979 -0.4383277214470659 24/May/2013 10.48964 0.023704 0.22648714840220693 23/May/2013 10.465936 -0.004351 -0.041555689925214086 22/May/2013 10.470287 0.030828 0.29530265888299384 21/May/2013 10.439459 -0.013047 -0.1248217413125618 20/May/2013 10.452506 -0.023828 -0.2274459748992348 17/May/2013 10.476334 -0.025139 -0.23938546525806428 16/May/2013 10.501473 0.045284 0.4330832198997168 15/May/2013 10.456189 -0.025613 -0.24435683864282115 14/May/2013 10.481802 -0.011974 -0.114105732769596 13/May/2013 10.493776 0.008184 0.078049956549902 10/May/2013 10.485592 -0.080827 -0.7649422193081686 09/May/2013 10.566419 -0.031295 -0.2952995334654247 08/May/2013 10.597714 0.020882 0.1974315182466735 07/May/2013 10.576832 -0.052149 -0.49063028713665024 03/May/2013 10.628981 -0.110273 -1.0268217885525381 02/May/2013 10.739254 0.048973 0.4581076961400734 01/May/2013 10.690281 0.015687 0.14695640883390976 30/Apr/2013 10.674594 -0.004402 -0.04122110355692614 29/Apr/2013 10.678996 0.024766 0.23245227482417782 26/Apr/2013 10.65423 0.036926 0.34779073859051224 25/Apr/2013 10.617304 -0.020183 -0.18973466195540356 24/Apr/2013 10.637487 0.000941 0.0088468568650011 23/Apr/2013 10.636546 -0.039214 -0.3673181113101081 22/Apr/2013 10.67576 0.017392 0.16317695166839802 19/Apr/2013 10.658368 -0.004668 -0.04377740073277442 18/Apr/2013 10.663036 0.015733 0.14776511948612714 17/Apr/2013 10.647303 0.033572 0.3163072438900138 16/Apr/2013 10.613731 -0.011757 -0.1106490356019413 15/Apr/2013 10.625488 0.015741 0.14836357549336474 12/Apr/2013 10.609747 0.0298 0.28166492705492757 11/Apr/2013 10.579947 -0.010487 -0.09902332614508527 10/Apr/2013 10.590434 -0.048738 -0.45809955887544634 09/Apr/2013 10.639172 -0.039958 -0.3741690568426454 08/Apr/2013 10.67913 -0.040285 -0.37581341892258113 05/Apr/2013 10.719415 0.10805 1.0182478879955594 04/Apr/2013 10.611365 0.037 0.3499028074026195 03/Apr/2013 10.574365 0.020659 0.1957511418263878 02/Apr/2013 10.553706 -0.003343 -0.03166604607026073 28/Mar/2013 10.557049 -0.027675 -0.26146170651213957 27/Mar/2013 10.584724 0.041336 0.39205613982905685 26/Mar/2013 10.543388 0.020414 0.19399458746168147 25/Mar/2013 10.522974 0.029216 0.2784131290239398 22/Mar/2013 10.493758 0.016687 0.15927161322090877 21/Mar/2013 10.477071 -0.006812 -0.0649759254276302 20/Mar/2013 10.483883 -0.007899 -0.07528749644245372 19/Mar/2013 10.491782 0.057236 0.5485241044507351 18/Mar/2013 10.434546 0.043672 0.4202918830504537 15/Mar/2013 10.390874 0.029661 0.2862695709469538 14/Mar/2013 10.361213 -0.009374 -0.09039025466928728 13/Mar/2013 10.370587 -0.005068 -0.04884510905576563 12/Mar/2013 10.375655 0.024369 0.23542002413999574 11/Mar/2013 10.351286 0.037969 0.368155075617282 08/Mar/2013 10.313317 -0.024731 -0.2392231105910903 07/Mar/2013 10.338048 -0.047961 -0.46178469516057613 06/Mar/2013 10.386009 0.0121 0.11663877136381282 05/Mar/2013 10.373909 -0.053686 -0.5148454653254178 04/Mar/2013 10.427595 -0.02423 -0.23182554242919298 01/Mar/2013 10.451825 0.076395 0.7363068325842881 28/Feb/2013 10.37543 0.000217 0.002091523325834371 27/Feb/2013 10.375213 0.019884 0.19201707642509475 26/Feb/2013 10.355329 0.084752 0.8251921970888296 25/Feb/2013 10.270577 0.004197 0.04088101161266191 22/Feb/2013 10.26638 0.003672 0.03578002998818636 21/Feb/2013 10.262708 0.069886 0.6856393646430792 20/Feb/2013 10.192822 -0.016855 -0.16508847439541918 19/Feb/2013 10.209677 0.006858 0.06721671726216058 18/Feb/2013 10.202819 0.001945 0.019066993671326596 15/Feb/2013 10.200874 -0.005933 -0.058127874858415564 14/Feb/2013 10.206807 0.025591 0.25135504442691325 13/Feb/2013 10.181216 -0.068422 -0.6675552834158631 12/Feb/2013 10.249638 -0.016967 -0.16526397967000775 11/Feb/2013 10.266605 -0.007972 -0.07758956889417443 08/Feb/2013 10.274577 -0.005009 -0.04872764331170536 07/Feb/2013 10.279586 -0.013798 -0.1340472676429831 06/Feb/2013 10.293384 0.012955 0.1260161419333765 05/Feb/2013 10.280429 -0.027082 -0.2627404423822589 04/Feb/2013 10.307511 0.006911 0.06709317903811428 01/Feb/2013 10.3006 0.009779 0.09502643180753023 31/Jan/2013 10.290821 -0.146087 -1.3997153179849817 30/Jan/2013 10.436908 -0.028234 -0.2697908924694954 29/Jan/2013 10.465142 0.023294 0.2230831170880863 28/Jan/2013 10.441848 -0.033292 -0.3178191413193523 25/Jan/2013 10.47514 -0.03335 -0.3173624374196483 24/Jan/2013 10.50849 -0.024934 -0.23671315234248616 23/Jan/2013 10.533424 0.030461 0.2900229201988049 22/Jan/2013 10.502963 0.021959 0.2095123711430699 21/Jan/2013 10.481004 -0.029892 -0.28439059809934375 18/Jan/2013 10.510896 0.016372 0.15600516993433908 17/Jan/2013 10.494524 -0.03786 -0.35946277689837364 16/Jan/2013 10.532384 0.008406 0.0798747393808691 15/Jan/2013 10.523978 0.008081 0.07684556058318183 14/Jan/2013 10.515897 0.046587 0.4449863458050244 11/Jan/2013 10.46931 -0.004047 -0.038640905680957884 10/Jan/2013 10.473357 -0.054623 -0.5188364719537841 09/Jan/2013 10.52798 0.004091 0.03887346208231577 08/Jan/2013 10.523889 0.058533 0.5593025215769057 07/Jan/2013 10.465356 0.044771 0.42963998662263203 04/Jan/2013 10.420585 -0.038922 -0.3721207892494359 03/Jan/2013 10.459507 -0.062155 -0.5907336692625177 02/Jan/2013 10.521662 -0.144316 -1.3530498562813462 31/Dec/2012 10.665978 0.001715 0.016081748921608553 28/Dec/2012 10.664263 -0.010779 -0.10097384160174733 27/Dec/2012 10.675042 0.076821 0.7248480664821011 24/Dec/2012 10.598221 0.000325 0.0030666464362360227 21/Dec/2012 10.597896 0.043582 0.41293067460376864 20/Dec/2012 10.554314 0.019779 0.18775389706332554 19/Dec/2012 10.534535 -0.022478 -0.21292007502500945 18/Dec/2012 10.557013 -0.046836 -0.4416886736127608 17/Dec/2012 10.603849 -0.004861 -0.04582083966853651 14/Dec/2012 10.60871 -0.006346 -0.05978301009434147 13/Dec/2012 10.615056 -0.023493 -0.22082898711093027 12/Dec/2012 10.638549 0.003859 0.036286906341416625 11/Dec/2012 10.63469 -0.022504 -0.2111625255203199 10/Dec/2012 10.657194 -0.024598 -0.23027971336644637 07/Dec/2012 10.681792 -0.010127 -0.09471639281966128 06/Dec/2012 10.691919 0.025354 0.2376960155401481 05/Dec/2012 10.666565 -0.020424 -0.1911108919453365 04/Dec/2012 10.686989 0.005191 0.04859668756140118 03/Dec/2012 10.681798 -0.037438 -0.3492599659154813 30/Nov/2012 10.719236 0.00383 0.03574292938597007 29/Nov/2012 10.715406 -0.003506 -0.032708543553674106 28/Nov/2012 10.718912 0.076923 0.72282540416082 27/Nov/2012 10.641989 -0.01271 -0.11929008975288743 26/Nov/2012 10.654699 0.000389 0.0036511045764577904 23/Nov/2012 10.65431 0.007234 0.06794353679827213 22/Nov/2012 10.647076 0.021315 0.20059739721230319 21/Nov/2012 10.625761 -0.005471 -0.0514615803699891 20/Nov/2012 10.631232 -0.063307 -0.5919563246251194 19/Nov/2012 10.694539 -0.039891 -0.37161730990839753 16/Nov/2012 10.73443 0.022009 0.20545309038918466 15/Nov/2012 10.712421 0.0225 0.21047863683931808 14/Nov/2012 10.689921 -0.040002 -0.3728078943343769 13/Nov/2012 10.729923 0.005494 0.05122883465404079 12/Nov/2012 10.724429 -0.00196 -0.018272691769802493 09/Nov/2012 10.726389 0.020062 0.187384525057006 08/Nov/2012 10.706327 0.004562 0.042628482311095416 07/Nov/2012 10.701765 0.049515 0.4648313736534535 06/Nov/2012 10.65225 -0.004624 -0.04338983458000911 05/Nov/2012 10.656874 0.034682 0.3265051130689409 02/Nov/2012 10.622192 0.006878 0.064793184638721 01/Nov/2012 10.615314 -0.026927 -0.2530200171185749 31/Oct/2012 10.642241 -0.022968 -0.2153544295287603 30/Oct/2012 10.665209 -0.023188 -0.2169455344894094 29/Oct/2012 10.688397 0.065346 0.615134013759324 26/Oct/2012 10.623051 0.049105 0.4643961677126023 25/Oct/2012 10.573946 -0.037734 -0.35558931290804097 24/Oct/2012 10.61168 -0.010092 -0.09501239529524828 23/Oct/2012 10.621772 0.067057 0.6353274342319997 22/Oct/2012 10.554715 -0.016711 -0.1580770654782051 19/Oct/2012 10.571426 0.008729 0.08263987881125436 18/Oct/2012 10.562697 0.013175 0.12488717498290444 17/Oct/2012 10.549522 -0.073932 -0.695931850413246 16/Oct/2012 10.623454 -0.064549 -0.6039388274872303 15/Oct/2012 10.688003 -0.01584 -0.14798423332629224 12/Oct/2012 10.703843 0.048426 0.45447306285619793 11/Oct/2012 10.655417 -0.004802 -0.04504597888655008 10/Oct/2012 10.660219 -0.034325 -0.32095805113336295 09/Oct/2012 10.694544 0.005461 0.051089508800708165 08/Oct/2012 10.689083 0.03431 0.32201530713042875 05/Oct/2012 10.654773 -0.066252 -0.6179633010836184 04/Oct/2012 10.721025 -0.009313 -0.08679130144828616 03/Oct/2012 10.730338 0.023442 0.2189430064511694 02/Oct/2012 10.706896 0.012024 0.11242771301984728 01/Oct/2012 10.694872 -0.023221 -0.21665234664412783 28/Sept/2012 10.718093 0.00591 0.055170827458791545 27/Sept/2012 10.712183 -0.037715 -0.3508405382078974 26/Sept/2012 10.749898 0.112703 1.059518040235231 25/Sept/2012 10.637195 0.003977 0.0374016595916683 24/Sept/2012 10.633218 0.01431 0.1347596193506903 21/Sept/2012 10.618908 -0.045098 -0.4228992369284113 20/Sept/2012 10.664006 0.041733 0.39288201310585785 19/Sept/2012 10.622273 0.033612 0.3174339040602018 18/Sept/2012 10.588661 0.030601 0.2898354432537796 17/Sept/2012 10.55806 0.035034 0.33292704969083986 14/Sept/2012 10.523026 -0.120235 -1.129681964954162 13/Sept/2012 10.643261 0.038941 0.367218265763387 12/Sept/2012 10.60432 -0.067424 -0.6317992635505499 11/Sept/2012 10.671744 -0.01065 -0.09969675336820566 10/Sept/2012 10.682394 -0.049233 -0.45876547889709546 07/Sept/2012 10.731627 0.01824 0.17025428092908435 06/Sept/2012 10.713387 -0.074073 -0.6866583978063419 05/Sept/2012 10.78746 -0.018998 -0.17580228415267982 04/Sept/2012 10.806458 0.022641 0.20995348863950491 03/Sept/2012 10.783817 -0.01083 -0.1003275049197996 31/Aug/2012 10.794647 -0.03137 -0.28976492462555714 30/Aug/2012 10.826017 0.042792 0.3968386081158466 29/Aug/2012 10.783225 -0.011501 -0.10654276912633076 28/Aug/2012 10.794726 0.027758 0.25780702608199446 24/Aug/2012 10.766968 0.042362 0.39499819387304297 23/Aug/2012 10.724606 0.04851 0.45437957845264787 22/Aug/2012 10.676096 0.049376 0.46464007708869715 21/Aug/2012 10.62672 -0.062031 -0.58033908732648 20/Aug/2012 10.688751 0.010357 0.09699024029268821 17/Aug/2012 10.678394 0.021078 0.19777962856689246 16/Aug/2012 10.657316 -0.004762 -0.04466296344858854 15/Aug/2012 10.662078 -0.072273 -0.6732870948602295 14/Aug/2012 10.734351 -0.029704 -0.27595548331925096 13/Aug/2012 10.764055 -0.031187 -0.28889579316517405 10/Aug/2012 10.795242 0.06306 0.5875785557866984 09/Aug/2012 10.732182 -0.020772 -0.19317482433199287 08/Aug/2012 10.752954 0.014212 0.13234324839911416 07/Aug/2012 10.738742 -0.069546 -0.6434506556450014 06/Aug/2012 10.808288 0.059404 0.552652721901176 03/Aug/2012 10.748884 -0.085186 -0.786278840731138 02/Aug/2012 10.83407 0.050606 0.46929261320852 01/Aug/2012 10.783464 -0.03705 -0.3424051759463552 31/Jul/2012 10.820514 -0.099802 -0.9139112824207651 30/Jul/2012 10.920316 -0.00607 -0.05555359292633447 27/Jul/2012 10.926386 -0.052678 -0.47980410716250493 26/Jul/2012 10.979064 -0.014336 -0.13040551603689488 25/Jul/2012 10.9934 -0.000872 -0.00793140282503471 24/Jul/2012 10.994272 0.022988 0.20952880264515986 23/Jul/2012 10.971284 0.003313 0.03020613384189291 20/Jul/2012 10.967971 0.022461 0.20520743208859157 19/Jul/2012 10.94551 -0.048285 -0.4392022954766757 18/Jul/2012 10.993795 0.028541 0.2602858082448432 17/Jul/2012 10.965254 0.000402 0.0036662601556318314 16/Jul/2012 10.964852 0.041053 0.37581248062143946 13/Jul/2012 10.923799 0.000313 0.0028653856470361202 12/Jul/2012 10.923486 0.037264 0.34230424476002785 11/Jul/2012 10.886222 0.023589 0.21715729510515544 10/Jul/2012 10.862633 -0.005707 -0.05251031896315353 09/Jul/2012 10.86834 0.025979 0.2396064842334617 06/Jul/2012 10.842361 0.043278 0.4007562493963608 05/Jul/2012 10.799083 0.027919 0.2592013268018201 04/Jul/2012 10.771164 0.026596 0.24752972851025745 03/Jul/2012 10.744568 -0.067783 -0.6269034366346412 02/Jul/2012 10.812351 0.039407 0.36579601639069137 29/Jun/2012 10.772944 -0.089938 -0.8279386630546111 28/Jun/2012 10.862882 0.037762 0.34883677963847054 27/Jun/2012 10.82512 -0.005736 -0.05295980299248739 26/Jun/2012 10.830856 -0.028783 -0.2650456428616089 25/Jun/2012 10.859639 0.037629 0.34770805053774667 22/Jun/2012 10.82201 0.003716 0.034349223639143105 21/Jun/2012 10.818294 0.072147 0.671375517197001 20/Jun/2012 10.746147 0.009086 0.08462278457764187 19/Jun/2012 10.737061 -0.045425 -0.4212850357514955 18/Jun/2012 10.782486 0.018492 0.17179496755572327 15/Jun/2012 10.763994 0.064052 0.5986200672863461 14/Jun/2012 10.699942 -0.00071 -0.006635109711071811 13/Jun/2012 10.700652 -0.06389 -0.5935226970176716 12/Jun/2012 10.764542 -0.053229 -0.49205145866001415 11/Jun/2012 10.817771 -0.018679 -0.17237194837792819 08/Jun/2012 10.83645 0.072941 0.6776693362731429 07/Jun/2012 10.763509 -0.092061 -0.8480531192742528 06/Jun/2012 10.85557 -0.024963 -0.22942809878891043 31/May/2012 10.880533 0.075485 0.6986086503271434 30/May/2012 10.805048 0.09287 0.8669572144899012 29/May/2012 10.712178 -0.023802 -0.22170309557208565 28/May/2012 10.73598 -0.006729 -0.06263783185414405 25/May/2012 10.742709 0.013241 0.12340779617405076 24/May/2012 10.729468 0.016823 0.1570387145284848 23/May/2012 10.712645 0.068621 0.6446903915286174 22/May/2012 10.644024 -0.033044 -0.30948571274436015 21/May/2012 10.677068 -0.017548 -0.16408256266517657 18/May/2012 10.694616 0.05132 0.48218145957793523 17/May/2012 10.643296 0.023404 0.22037888897551877 16/May/2012 10.619892 0.026028 0.24568939151946825 15/May/2012 10.593864 -0.013778 -0.12988749054690948 14/May/2012 10.607642 0.06989 0.6632344355798087 11/May/2012 10.537752 0.00878 0.08338895763043154 10/May/2012 10.528972 -0.050506 -0.4773959546964415 09/May/2012 10.579478 0.008414 0.07959463683125936 08/May/2012 10.571064 0.060447 0.5751042017799716 04/May/2012 10.510617 0.024072 0.22955129644701855 03/May/2012 10.486545 -0.004492 -0.04281750221641578 02/May/2012 10.491037 0.051049 0.4889756578264266 01/May/2012 10.439988 0.007734 0.07413546487652621 30/Apr/2012 10.432254 -0.005605 -0.05369875182257204 27/Apr/2012 10.437859 -- -- iShares GiltTrak Index Fund (IE) Fund Inception 01-Dec-2005 Month End Date Monthly Total (NAV) Return 31/Mar/2001 -- 30/Apr/2001 -1.414141 31/May/2001 -0.409836 30/Jun/2001 -0.102881 31/Jul/2001 2.162719 31/Aug/2001 1.310484 30/Sept/2001 0 31/Oct/2001 2.953234 30/Nov/2001 -0.395291 31/Dec/2001 -2.086184 31/Jan/2002 1.420091 28/Feb/2002 -0.39964 31/Mar/2002 -1.767828 30/Apr/2002 0.994697 31/May/2002 -0.041532 30/Jun/2002 2.191225 31/Jul/2002 1.363988 31/Aug/2002 2.276786 30/Sept/2002 1.687318 31/Oct/2002 -0.854913 30/Nov/2002 -0.690013 31/Dec/2002 2.247631 31/Jan/2003 1.119178 28/Feb/2003 0.652168 31/Mar/2003 -0.606718 30/Apr/2003 -0.101887 31/May/2003 2.037114 30/Jun/2003 -0.5785 31/Jul/2003 -1.767841 31/Aug/2003 0.123177 30/Sept/2003 0.83947 31/Oct/2003 -2.206793 30/Nov/2003 0.201809 31/Dec/2003 2.167823 31/Jan/2004 -0.207882 29/Feb/2004 0.989494 31/Mar/2004 0.573476 30/Apr/2004 -1.150137 31/May/2004 -0.6305 30/Jun/2004 0.891901 31/Jul/2004 0.404988 31/Aug/2004 1.580547 30/Sept/2004 0.805528 31/Oct/2004 0.927501 30/Nov/2004 1.267139 31/Dec/2004 0.646865 31/Jan/2005 -0.187245 28/Feb/2005 -0.321111 31/Mar/2005 0.363686 30/Apr/2005 1.462986 31/May/2005 1.641692 30/Jun/2005 1.428431 31/Jul/2005 -0.673471 31/Aug/2005 1.356889 30/Sept/2005 -0.374586 31/Oct/2005 -0.104667 30/Nov/2005 1.369344 31/Dec/2005 1.371519 31/Jan/2006 0.712168 28/Feb/2006 0.120711 31/Mar/2006 -1.502011 30/Apr/2006 -1.340914 31/May/2006 0.681971 30/Jun/2006 -0.576385 31/Jul/2006 1.2722 31/Aug/2006 0.951441 30/Sept/2006 0.384029 31/Oct/2006 0.823555 30/Nov/2006 0.062595 31/Dec/2006 -1.23104 31/Jan/2007 -1.343342 28/Feb/2007 1.660432 31/Mar/2007 -1.043916 30/Apr/2007 -0.296231 31/May/2007 -0.937164 30/Jun/2007 -1.218034 31/Jul/2007 2.528283 31/Aug/2007 1.417658 30/Sept/2007 -0.022521 31/Oct/2007 0.859089 30/Nov/2007 1.671198 31/Dec/2007 1.686904 31/Jan/2008 0.390334 29/Feb/2008 0.234477 31/Mar/2008 0.760268 30/Apr/2008 -1.545062 31/May/2008 -1.492448 30/Jun/2008 -0.70223 31/Jul/2008 2.333672 31/Aug/2008 2.006859 30/Sept/2008 0.099392 31/Oct/2008 0.263565 30/Nov/2008 4.438247 31/Dec/2008 5.135821 31/Jan/2009 -4.526162 28/Feb/2009 1.343382 31/Mar/2009 2.538057 30/Apr/2009 -1.2941 31/May/2009 -1.035445 30/Jun/2009 0.925159 31/Jul/2009 -0.80684 31/Aug/2009 3.576036 30/Sept/2009 0.191482 31/Oct/2009 -0.325413 30/Nov/2009 0.870602 31/Dec/2009 -2.697149 31/Jan/2010 0.691658 28/Feb/2010 -0.398511 31/Mar/2010 0.801291 30/Apr/2010 0.586854 31/May/2010 2.254164 30/Jun/2010 1.504227 31/Jul/2010 -0.296387 31/Aug/2010 4.401859 30/Sept/2010 -0.560168 31/Oct/2010 -1.418368 30/Nov/2010 -0.602041 31/Dec/2010 -0.184786 31/Jan/2011 -1.866708 28/Feb/2011 0.673689 31/Mar/2011 0.366456 30/Apr/2011 1.793841 31/May/2011 1.200811 30/Jun/2011 -0.621533 31/Jul/2011 3.158112 31/Aug/2011 1.49147 30/Sept/2011 3.281615 31/Oct/2011 1.120468 30/Nov/2011 2.072089 31/Dec/2011 1.633462 31/Jan/2012 0.41806 29/Feb/2012 -1.373601 31/Mar/2012 -0.877611 30/Apr/2012 0.397017 31/May/2012 4.297048 30/Jun/2012 -0.988821 31/Jul/2012 2.019597 31/Aug/2012 -0.239055 30/Sept/2012 -0.710046 31/Oct/2012 -0.709088 30/Nov/2012 0.723548 31/Dec/2012 -0.494449 31/Jan/2013 -1.921995 28/Feb/2013 0.816247 31/Mar/2013 1.754217 30/Apr/2013 1.117742 31/May/2013 -2.5763 30/Jun/2013 -2.365385 31/Jul/2013 0.734981 31/Aug/2013 -1.083499 30/Sept/2013 0.753693 31/Oct/2013 0.618392 30/Nov/2013 -0.9318 31/Dec/2013 -1.140684 31/Jan/2014 1.934534 28/Feb/2014 0.121102 31/Mar/2014 0.050398 30/Apr/2014 0.68507 31/May/2014 0.890534 30/Jun/2014 -0.525637 31/Jul/2014 1.007787 31/Aug/2014 3.302881 30/Sept/2014 -0.612245 31/Oct/2014 1.300479 30/Nov/2014 3.079151 31/Dec/2014 1.779193 31/Jan/2015 4.54706 28/Feb/2015 -4.180438 31/Mar/2015 2.004288 30/Apr/2015 -2.120271 31/May/2015 0.392157 30/Jun/2015 -1.729911 31/Jul/2015 1.574049 31/Aug/2015 0.278722 30/Sept/2015 1.241429 31/Oct/2015 -1.12789 30/Nov/2015 0.933346 31/Dec/2015 -1.053615 31/Jan/2016 3.617505 29/Feb/2016 1.405455 31/Mar/2016 -0.136774 30/Apr/2016 -1.232652 31/May/2016 1.765739 30/Jun/2016 5.623183 31/Jul/2016 2.005797 31/Aug/2016 2.65812 30/Sept/2016 -2.314545 31/Oct/2016 -3.894997 30/Nov/2016 -1.294785 31/Dec/2016 1.767836 31/Jan/2017 -1.728131 28/Feb/2017 3.062341 31/Mar/2017 0.327202 30/Apr/2017 0.220361 31/May/2017 0.474934 30/Jun/2017 -1.978291 31/Jul/2017 0.302563 31/Aug/2017 1.886792 30/Sept/2017 -2.604997 31/Oct/2017 0.309316 30/Nov/2017 0.263015 31/Dec/2017 1.377894 31/Jan/2018 -1.981794 28/Feb/2018 0.240007 31/Mar/2018 2.017921 30/Apr/2018 -0.985058 31/May/2018 1.741271 30/Jun/2018 -0.582437 31/Jul/2018 -0.351347 31/Aug/2018 0.137489 30/Sept/2018 -1.546911 31/Oct/2018 0.929714 30/Nov/2018 -1.188283 31/Dec/2018 2.184516 31/Jan/2019 1.05114 28/Feb/2019 -0.887222 31/Mar/2019 3.19306 30/Apr/2019 -1.511358 31/May/2019 2.687733 30/Jun/2019 0.151835 31/Jul/2019 2.070391 31/Aug/2019 3.50834 30/Sept/2019 0.503771 31/Oct/2019 -1.82625 30/Nov/2019 -0.817359 31/Dec/2019 -1.335741 31/Jan/2020 3.520013 29/Feb/2020 1.240256 31/Mar/2020 1.395765 30/Apr/2020 3.013767 31/May/2020 0.01742 30/Jun/2020 -0.555285 31/Jul/2020 0.394449 31/Aug/2020 -3.057753 30/Sept/2020 1.462663 31/Oct/2020 -0.548695 30/Nov/2020 -0.453189 31/Dec/2020 1.595614 31/Jan/2021 -1.702786 28/Feb/2021 -5.659493 31/Mar/2021 0.018065 30/Apr/2021 0.512923 31/May/2021 0.438678 30/Jun/2021 0.714868 31/Jul/2021 2.752989 31/Aug/2021 -0.817225 30/Sept/2021 -3.709085 31/Oct/2021 2.133419 30/Nov/2021 2.992531 31/Dec/2021 -2.674362 31/Jan/2022 -3.844814 28/Feb/2022 -1.379845 31/Mar/2022 -2.119559 30/Apr/2022 -2.849973 31/May/2022 -2.959057 30/Jun/2022 -1.82031 31/Jul/2022 2.602703 31/Aug/2022 -7.634088 30/Sept/2022 -8.067371 31/Oct/2022 3.141382 30/Nov/2022 2.81501 31/Dec/2022 -4.111224 31/Jan/2023 2.570861 28/Feb/2023 -3.269636 31/Mar/2023 2.841071 30/Apr/2023 -1.670871 31/May/2023 -3.420368 30/Jun/2023 -0.314772 31/Jul/2023 0.846002 31/Aug/2023 -0.537523 30/Sept/2023 -1.209019 31/Oct/2023 -0.179314 30/Nov/2023 2.509981 31/Dec/2023 5.841511 31/Jan/2024 -2.195607 29/Feb/2024 -1.117307 Ex-Date Total Distribution 31/Jan/2024 0.103672 31/Jul/2023 0.100143 31/Jan/2023 0.101581 29/Jul/2022 0.096975 31/Jan/2022 0.100511 30/Jul/2021 0.109033 29/Jan/2021 0.114398 31/Jul/2020 0.13235 31/Jan/2020 0.135209