27-Mar-2024
iShares Core S&P 500 UCITS ETF
Inception Date
11/Dec/2019
Fund Holdings as of
27/Mar/2024
Number of Securities
503.00
Shares Outstanding
4,717,172.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
6000662962.59
7.09863
6000662962.59
14238813
421.43
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
4820762883.78
5.70284
4820762883.78
27815838
173.31
United States
NASDAQ
USD
NVDA
NVIDIA CORP
Information Technology
Equity
4271721122.5
5.05334
4271721122.5
4733209
902.5
United States
NASDAQ
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
3150513702
3.72698
3150513702
17519400
179.83
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
2082442176.9
2.46348
2082442176.9
4216665
493.86
United States
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
1704020978.97
2.01581
1704020978.97
11294631
150.87
United States
NASDAQ
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
1453895364.85
1.71992
1453895364.85
3487145
416.93
United States
New York Stock Exchange Inc.
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
1436768342.64
1.69966
1436768342.64
9456156
151.94
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
1189329068.46
1.40695
1189329068.46
1528347
778.18
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
1112227431.84
1.31574
1112227431.84
843408
1318.73
United States
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
1105526353.6
1.30781
1105526353.6
5540930
199.52
United States
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumer Discretionary
Equity
954983618.4
1.12972
954983618.4
5310480
179.83
United States
NASDAQ
USD
XOM
EXXON MOBIL CORP
Energy
Equity
875030001.74
1.03514
875030001.74
7610942
114.97
United States
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
874122807.9
1.03406
874122807.9
1772709
493.1
United States
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financials
Equity
845796674.24
1.00056
845796674.24
3031312
279.02
United States
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financials
Equity
755769430.35
0.89406
755769430.35
1581273
477.95
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
736096751.7
0.87078
736096751.7
1907530
385.89
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
733232393.67
0.8674
733232393.67
4509147
162.61
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
728798375.36
0.86215
728798375.36
4613816
157.96
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
639874704.5
0.75696
639874704.5
4856734
131.75
United States
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
622595971.84
0.73652
622595971.84
850448
732.08
United States
NASDAQ
USD
ABBV
ABBVIE INC
Health Care
Equity
610276085.05
0.72194
610276085.05
3383843
180.35
United States
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Information Technology
Equity
559145190.54
0.66145
559145190.54
1855283
301.38
United States
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
556160956.83
0.65792
556160956.83
3096837
179.59
United States
NASDAQ
USD
CVX
CHEVRON CORP
Energy
Equity
519756650.25
0.61486
519756650.25
3324315
156.35
United States
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Communication
Equity
508890617.91
0.602
508890617.91
829447
613.53
United States
NASDAQ
USD
BAC
BANK OF AMERICA CORP
Financials
Equity
498935239.74
0.59023
498935239.74
13195854
37.81
United States
New York Stock Exchange Inc.
USD
WMT
WALMART INC
Consumer Staples
Equity
498169771.44
0.58932
498169771.44
8204377
60.72
United States
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Consumer Staples
Equity
457223821.81
0.54088
457223821.81
2634233
173.57
United States
NASDAQ
USD
KO
COCA-COLA
Consumer Staples
Equity
455143858.21
0.53842
455143858.21
7457707
61.03
United States
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Information Technology
Equity
436968277.2
0.51692
436968277.2
866313
504.4
United States
NASDAQ
USD
LIN
LINDE PLC
Materials
Equity
433292249.19
0.51257
433292249.19
929353
466.23
United States
NASDAQ
USD
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
429033913.66
0.50754
429033913.66
740518
579.37
United States
New York Stock Exchange Inc.
USD
DIS
WALT DISNEY
Communication
Equity
425324183.86
0.50315
425324183.86
3515657
120.98
United States
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
409314494.18
0.48421
409314494.18
1200547
340.94
United States
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financials
Equity
397378801.4
0.47009
397378801.4
6897740
57.61
United States
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
392064204
0.4638
392064204
1390200
282.02
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
387615180.33
0.45854
387615180.33
7788129
49.77
United States
NASDAQ
USD
ORCL
ORACLE CORP
Information Technology
Equity
382799063.84
0.45284
382799063.84
3055792
125.27
United States
New York Stock Exchange Inc.
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
377583706.2
0.44667
377583706.2
3327315
113.48
United States
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industrials
Equity
375715009.8
0.44446
375715009.8
2085915
180.12
United States
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Information Technology
Equity
361758076.55
0.42795
361758076.55
2138935
169.13
United States
NASDAQ
USD
CAT
CATERPILLAR INC
Industrials
Equity
355865581.5
0.42098
355865581.5
975910
364.65
United States
New York Stock Exchange Inc.
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
354689275.83
0.41959
354689275.83
8103479
43.77
United States
NASDAQ
USD
INTU
INTUIT INC
Information Technology
Equity
348067174.72
0.41175
348067174.72
536528
648.74
United States
NASDAQ
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
334730732.36
0.39598
334730732.36
8058034
41.54
United States
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
334610539.2
0.39584
334610539.2
1753724
190.8
United States
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
331708416
0.3924
331708416
1594752
208
United States
NASDAQ
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
327098775.95
0.38695
327098775.95
7594585
43.07
United States
NASDAQ
USD
DHR
DANAHER CORP
Health Care
Equity
313565380.51
0.37094
313565380.51
1260463
248.77
United States
New York Stock Exchange Inc.
USD
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
308077165.95
0.36445
308077165.95
3944145
78.11
United States
New York Stock Exchange Inc.
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
301268155.28
0.35639
301268155.28
1742744
172.87
United States
NASDAQ
USD
PFE
PFIZER INC
Health Care
Equity
300637910.22
0.35565
300637910.22
10822099
27.78
United States
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Information Technology
Equity
298209582
0.35277
298209582
392898
759
United States
New York Stock Exchange Inc.
USD
AMGN
AMGEN INC
Health Care
Equity
293222447.7
0.34687
293222447.7
1024179
286.3
United States
NASDAQ
USD
COP
CONOCOPHILLIPS
Energy
Equity
286404720
0.33881
286404720
2258000
126.84
United States
New York Stock Exchange Inc.
USD
UNP
UNION PACIFIC CORP
Industrials
Equity
285900304.15
0.33821
285900304.15
1168705
244.63
United States
New York Stock Exchange Inc.
USD
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
279651493.66
0.33082
279651493.66
1103902
253.33
United States
New York Stock Exchange Inc.
USD
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
273981020.44
0.32411
273981020.44
2970628
92.23
United States
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
270175527
0.31961
270175527
675270
400.1
United States
NASDAQ
USD
SPGI
S&P GLOBAL INC
Financials
Equity
260373162.96
0.30801
260373162.96
615816
422.81
United States
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
259126381.25
0.30654
259126381.25
624025
415.25
United States
New York Stock Exchange Inc.
USD
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
258774982.21
0.30612
258774982.21
1261517
205.13
United States
NASDAQ
USD
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
252309507.75
0.29848
252309507.75
2115803
119.25
United States
NASDAQ
USD
NEE
NEXTERA ENERGY INC
Utilities
Equity
250895064.39
0.2968
250895064.39
3933141
63.79
United States
New York Stock Exchange Inc.
USD
AXP
AMERICAN EXPRESS
Financials
Equity
249621515.75
0.2953
249621515.75
1096033
227.75
United States
New York Stock Exchange Inc.
USD
RTX
RTX CORP
Industrials
Equity
247840784.45
0.29319
247840784.45
2543261
97.45
United States
New York Stock Exchange Inc.
USD
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
245830620
0.29081
245830620
66920
3673.5
United States
NASDAQ
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
242646797.91
0.28704
242646797.91
251273
965.67
United States
NASDAQ
USD
ETN
EATON PLC
Industrials
Equity
240637044
0.28467
240637044
765385
314.4
United States
New York Stock Exchange Inc.
USD
T
AT&T INC
Communication
Equity
240131437.65
0.28407
240131437.65
13682703
17.55
United States
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
234144747.48
0.27699
234144747.48
450313
519.96
United States
New York Stock Exchange Inc.
USD
SYK
STRYKER CORP
Health Care
Equity
232476005.19
0.27501
232476005.19
648089
358.71
United States
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Equity
231260513.05
0.27358
231260513.05
1121807
206.15
United States
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Financials
Equity
228885896
0.27077
228885896
3647584
62.75
United States
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Real Estate
Equity
227814944.36
0.2695
227814944.36
1767926
128.86
United States
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Financials
Equity
224508366.5
0.26559
224508366.5
2401159
93.5
United States
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financials
Equity
223816335.6
0.26477
223816335.6
268005
835.12
United States
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Health Care
Equity
221285629.68
0.26178
221285629.68
2545854
86.92
United States
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumer Discretionary
Equity
221282718.72
0.26177
221282718.72
2189184
101.08
United States
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
219602654.36
0.25978
219602654.36
2332972
94.13
United States
New York Stock Exchange Inc.
USD
BA
BOEING
Industrials
Equity
210996622.65
0.2496
210996622.65
1099227
191.95
United States
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
207403744.5
0.24535
207403744.5
3894906
53.25
United States
New York Stock Exchange Inc.
USD
SCHW
CHARLES SCHWAB CORP
Financials
Equity
206126080.16
0.24384
206126080.16
2847832
72.38
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
206112261.4
0.24383
206112261.4
493895
417.32
United States
NASDAQ
USD
DE
DEERE
Industrials
Equity
204197273.46
0.24156
204197273.46
499089
409.14
United States
New York Stock Exchange Inc.
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
203859931.68
0.24116
203859931.68
1383696
147.33
United States
New York Stock Exchange Inc.
USD
CI
CIGNA
Health Care
Equity
203417715.7
0.24064
203417715.7
559855
363.34
United States
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financials
Equity
200789358
0.23753
200789358
776748
258.5
United States
New York Stock Exchange Inc.
USD
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
198559483.5
0.23489
198559483.5
2170049
91.5
United States
NASDAQ
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
195668985.9
0.23147
195668985.9
202493
966.3
United States
NASDAQ
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
195358727.7
0.2311
195358727.7
786690
248.33
United States
NASDAQ
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
193994268.66
0.22949
193994268.66
943506
205.61
United States
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
192674392.52
0.22793
192674392.52
2807846
68.62
United States
New York Stock Exchange Inc.
USD
CVS
CVS HEALTH CORP
Health Care
Equity
191588496.06
0.22664
191588496.06
2412042
79.43
United States
New York Stock Exchange Inc.
USD
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
188287456.68
0.22274
188287456.68
412206
456.78
United States
New York Stock Exchange Inc.
USD
ADI
ANALOG DEVICES INC
Information Technology
Equity
183728845.54
0.21735
183728845.54
950338
193.33
United States
NASDAQ
USD
FI
FISERV INC
Financials
Equity
183130396.74
0.21664
183130396.74
1149378
159.33
United States
New York Stock Exchange Inc.
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
180908752.4
0.21401
180908752.4
2580724
70.1
United States
NASDAQ
USD
KLAC
KLA CORP
Information Technology
Equity
180630097.74
0.21368
180630097.74
259202
696.87
United States
NASDAQ
USD
BX
BLACKSTONE INC
Financials
Equity
180461577.03
0.21348
180461577.03
1378727
130.89
United States
New York Stock Exchange Inc.
USD
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
176427520.86
0.20871
176427520.86
893847
197.38
United States
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
174100157.07
0.20596
174100157.07
2384607
73.01
United States
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
170567177.66
0.20178
170567177.66
604291
282.26
United States
NASDAQ
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
167603965.4
0.19827
167603965.4
292324
573.35
United States
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
162391519.26
0.19211
162391519.26
521589
311.34
United States
NASDAQ
USD
TMUS
T MOBILE US INC
Communication
Equity
162153054.83
0.19182
162153054.83
1000883
162.01
United States
NASDAQ
USD
SHW
SHERWIN WILLIAMS
Materials
Equity
156316959.36
0.18492
156316959.36
450624
346.89
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
155827118.36
0.18434
155827118.36
155827118
100
United States
--
USD
TGT
TARGET CORP
Consumer Staples
Equity
154168458.09
0.18238
154168458.09
882627
174.67
United States
New York Stock Exchange Inc.
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
153823694.82
0.18197
153823694.82
52617
2923.46
United States
New York Stock Exchange Inc.
USD
WM
WASTE MANAGEMENT INC
Industrials
Equity
150368701.32
0.17788
150368701.32
702756
213.97
United States
New York Stock Exchange Inc.
USD
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
150042001.86
0.1775
150042001.86
1095357
136.98
United States
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energy
Equity
149849495.1
0.17727
149849495.1
2729499
54.9
United States
New York Stock Exchange Inc.
USD
SO
SOUTHERN
Utilities
Equity
148543595.55
0.17572
148543595.55
2090691
71.05
United States
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financials
Equity
148419471.2
0.17558
148419471.2
688402
215.6
United States
NASDAQ
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
148201006.29
0.17532
148201006.29
879479
168.51
United States
New York Stock Exchange Inc.
USD
MO
ALTRIA GROUP INC
Consumer Staples
Equity
147808790.66
0.17485
147808790.66
3385451
43.66
United States
New York Stock Exchange Inc.
USD
EQIX
EQUINIX REIT INC
Real Estate
Equity
146494900.8
0.1733
146494900.8
179680
815.31
United States
NASDAQ
USD
DUK
DUKE ENERGY CORP
Utilities
Equity
142128640.8
0.16813
142128640.8
1479120
96.09
United States
New York Stock Exchange Inc.
USD
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
141859425.4
0.16782
141859425.4
1577092
89.95
United States
New York Stock Exchange Inc.
USD
EOG
EOG RESOURCES INC
Energy
Equity
141117089.19
0.16694
141117089.19
1116521
126.39
United States
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Industrials
Equity
139775227.61
0.16535
139775227.61
521141
268.21
United States
New York Stock Exchange Inc.
USD
CSX
CSX CORP
Industrials
Equity
139533747.24
0.16506
139533747.24
3787561
36.84
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
139113698.27
0.16457
139113698.27
482347
288.41
United States
New York Stock Exchange Inc.
USD
MPC
MARATHON PETROLEUM CORP
Energy
Equity
138947093.49
0.16437
138947093.49
705351
196.99
United States
New York Stock Exchange Inc.
USD
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
138917237.49
0.16434
138917237.49
834789
166.41
United States
NASDAQ
USD
PH
PARKER-HANNIFIN CORP
Industrials
Equity
137462782.35
0.16261
137462782.35
246327
558.05
United States
New York Stock Exchange Inc.
USD
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
137151175.35
0.16225
137151175.35
2060255
66.57
United States
NASDAQ
USD
BDX
BECTON DICKINSON
Health Care
Equity
136734166.55
0.16175
136734166.55
554635
246.53
United States
New York Stock Exchange Inc.
USD
MCK
MCKESSON CORP
Health Care
Equity
135816405.82
0.16067
135816405.82
251857
539.26
United States
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
132560755.9
0.15682
132560755.9
1149703
115.3
United States
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industrials
Equity
131508274.4
0.15557
131508274.4
106588
1233.8
United States
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financials
Equity
131121320
0.15511
131121320
2980030
44
United States
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energy
Equity
131009109.44
0.15498
131009109.44
824164
158.96
United States
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
130648384.36
0.15455
130648384.36
435916
299.71
United States
New York Stock Exchange Inc.
USD
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
129032794.8
0.15264
129032794.8
270305
477.36
United States
New York Stock Exchange Inc.
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
128166142.4
0.15162
128166142.4
112870
1135.52
United States
NASDAQ
USD
AON
AON PLC CLASS A
Financials
Equity
128110604.74
0.15155
128110604.74
383806
333.79
United States
New York Stock Exchange Inc.
USD
FDX
FEDEX CORP
Industrials
Equity
127240081.2
0.15052
127240081.2
441990
287.88
United States
New York Stock Exchange Inc.
USD
FCX
FREEPORT MCMORAN INC
Materials
Equity
125923165.6
0.14896
125923165.6
2744620
45.88
United States
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Health Care
Equity
125913835.97
0.14895
125913835.97
379613
331.69
United States
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industrials
Equity
124589438.4
0.14739
124589438.4
1001040
124.46
United States
NASDAQ
USD
EMR
EMERSON ELECTRIC
Industrials
Equity
124310795.4
0.14706
124310795.4
1095732
113.45
United States
New York Stock Exchange Inc.
USD
GD
GENERAL DYNAMICS CORP
Industrials
Equity
122663992.7
0.14511
122663992.7
435133
281.9
United States
New York Stock Exchange Inc.
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
121938092.32
0.14425
121938092.32
762256
159.97
United States
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
120966576.64
0.1431
120966576.64
492856
245.44
United States
NASDAQ
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
119904213.48
0.14184
119904213.48
472883
253.56
United States
NASDAQ
USD
MCO
MOODYS CORP
Financials
Equity
117569946.24
0.13908
117569946.24
301276
390.24
United States
New York Stock Exchange Inc.
USD
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
116216620
0.13748
116216620
446987
260
United States
New York Stock Exchange Inc.
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
114609532.8
0.13558
114609532.8
204960
559.18
United States
NASDAQ
USD
CTAS
CINTAS CORP
Industrials
Equity
113732591.92
0.13454
113732591.92
165878
685.64
United States
NASDAQ
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
113300776.89
0.13403
113300776.89
612801
184.89
United States
NASDAQ
USD
ECL
ECOLAB INC
Materials
Equity
112543351.28
0.13314
112543351.28
485603
231.76
United States
New York Stock Exchange Inc.
USD
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
112545181.55
0.13314
112545181.55
318455
353.41
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
110542844.44
0.13077
110542844.44
1056916
104.59
United States
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
110529855.7
0.13075
110529855.7
1161638
95.15
United States
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energy
Equity
109141778.09
0.12911
109141778.09
650389
167.81
United States
New York Stock Exchange Inc.
USD
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
108863613.88
0.12878
108863613.88
432479
251.72
United States
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
Information Technology
Equity
106593196.5
0.1261
106593196.5
408450
260.97
United States
NASDAQ
USD
AZO
AUTOZONE INC
Consumer Discretionary
Equity
105780325.49
0.12514
105780325.49
33131
3192.79
United States
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
105236661.81
0.12449
105236661.81
728231
144.51
United States
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
105072193.22
0.1243
105072193.22
1341233
78.34
United States
New York Stock Exchange Inc.
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
103591593.7
0.12255
103591593.7
483305
214.34
United States
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
103395778.2
0.12231
103395778.2
425322
243.1
United States
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Health Care
Equity
102974318.04
0.12182
102974318.04
738273
139.48
United States
NASDAQ
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
102409129.1
0.12115
102409129.1
413290
247.79
United States
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financials
Equity
99716562.61
0.11796
99716562.61
435767
228.83
United States
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
98724972.62
0.11679
98724972.62
96478
1023.29
United States
NASDAQ
USD
GM
GENERAL MOTORS
Consumer Discretionary
Equity
98683600.47
0.11674
98683600.47
2213133
44.59
United States
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financials
Equity
98510892.63
0.11654
98510892.63
2552757
38.59
United States
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Real Estate
Equity
98324755.2
0.11632
98324755.2
1059534
92.8
United States
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumer Discretionary
Equity
98165672.84
0.11613
98165672.84
7516514
13.06
United States
New York Stock Exchange Inc.
USD
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
96368436.23
0.114
96368436.23
624431
154.33
United States
New York Stock Exchange Inc.
USD
CPRT
COPART INC
Industrials
Equity
95734873.08
0.11325
95734873.08
1672517
57.24
United States
NASDAQ
USD
ROST
ROSS STORES INC
Consumer Discretionary
Equity
94976113.78
0.11235
94976113.78
645262
147.19
United States
NASDAQ
USD
URI
UNITED RENTALS INC
Industrials
Equity
93348723.6
0.11043
93348723.6
129624
720.15
United States
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materials
Equity
93263830.56
0.11033
93263830.56
469701
198.56
United States
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumer Discretionary
Equity
92751748.25
0.10972
92751748.25
572365
162.05
United States
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industrials
Equity
92488957.12
0.10941
92488957.12
1603484
57.68
United States
New York Stock Exchange Inc.
USD
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
92211043.68
0.10908
92211043.68
1033872
89.19
United States
NASDAQ
USD
WMB
WILLIAMS INC
Energy
Equity
89769834.56
0.1062
89769834.56
2329264
38.54
United States
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energy
Equity
88853898
0.10511
88853898
1116255
79.6
United States
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Health Care
Equity
88540939.2
0.10474
88540939.2
350560
252.57
United States
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Real Estate
Equity
87636743.48
0.10367
87636743.48
829972
105.59
United States
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
87157740.6
0.10311
87157740.6
302526
288.1
United States
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financials
Equity
86995913.4
0.10291
86995913.4
1016070
85.62
United States
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Financials
Equity
86973754.56
0.10289
86973754.56
1176593
73.92
United States
New York Stock Exchange Inc.
USD
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
86057694.84
0.1018
86057694.84
593788
144.93
United States
New York Stock Exchange Inc.
USD
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
85999778.28
0.10174
85999778.28
220818
389.46
United States
NASDAQ
USD
GWW
WW GRAINGER INC
Industrials
Equity
86001351.17
0.10174
86001351.17
84301
1020.17
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
85884251.25
0.1016
85884251.25
1205393
71.25
United States
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
85828860.33
0.10153
85828860.33
159069
539.57
United States
NASDAQ
USD
O
REALTY INCOME REIT CORP
Real Estate
Equity
85572965.51
0.10123
85572965.51
1591463
53.77
United States
New York Stock Exchange Inc.
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
85221880
0.10082
85221880
1004975
84.8
United States
NASDAQ
USD
ALL
ALLSTATE CORP
Financials
Equity
85112089.04
0.10069
85112089.04
501131
169.84
United States
New York Stock Exchange Inc.
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
84627261.29
0.10011
84627261.29
1304567
64.87
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
84518276.64
0.09998
84518276.64
1093663
77.28
United States
NASDAQ
USD
MSCI
MSCI INC
Financials
Equity
84456239
0.09991
84456239
151627
557
United States
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Financials
Equity
84296733
0.09972
84296733
193350
435.98
United States
New York Stock Exchange Inc.
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
84079674.84
0.09946
84079674.84
309071
272.04
United States
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
83574179.2
0.09887
83574179.2
1411726
59.2
United States
NASDAQ
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
83496031.74
0.09877
83496031.74
1136619
73.46
United States
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
83319897.18
0.09857
83319897.18
579657
143.74
United States
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
82858313.06
0.09802
82858313.06
1455442
56.93
United States
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
82321176.74
0.09738
82321176.74
558602
147.37
United States
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
82256000.97
0.09731
82256000.97
646311
127.27
United States
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Information Technology
Equity
81908826.51
0.0969
81908826.51
1217613
67.27
United States
NASDAQ
USD
HUM
HUMANA INC
Health Care
Equity
81874569
0.09686
81874569
234262
349.5
United States
New York Stock Exchange Inc.
USD
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
81290040
0.09616
81290040
1266200
64.2
United States
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industrials
Equity
81219488.76
0.09608
81219488.76
442083
183.72
United States
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
81085381.38
0.09592
81085381.38
692919
117.02
United States
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Health Care
Equity
79975605.8
0.09461
79975605.8
1020748
78.35
United States
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
79805138.5
0.09441
79805138.5
473621
168.5
United States
New York Stock Exchange Inc.
USD
HES
HESS CORP
Energy
Equity
79637637.9
0.09421
79637637.9
528978
150.55
United States
New York Stock Exchange Inc.
USD
SYY
SYSCO CORP
Consumer Staples
Equity
78185918.9
0.09249
78185918.9
954185
81.94
United States
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Health Care
Equity
78179115.52
0.09248
78179115.52
319568
244.64
United States
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materials
Equity
77956612.02
0.09222
77956612.02
1340843
58.14
United States
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materials
Equity
77789136
0.09202
77789136
2206784
35.25
United States
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Utilities
Equity
77781587.16
0.09201
77781587.16
1603083
48.52
United States
New York Stock Exchange Inc.
USD
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
77604301.66
0.0918
77604301.66
777131
99.86
United States
New York Stock Exchange Inc.
USD
CTVA
CORTEVA INC
Materials
Equity
77119347
0.09123
77119347
1352971
57
United States
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industrials
Equity
76959472.26
0.09104
76959472.26
261154
294.69
United States
New York Stock Exchange Inc.
USD
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
76861887.5
0.09093
76861887.5
361703
212.5
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
75823516.8
0.0897
75823516.8
1088480
69.66
United States
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
75175621.92
0.08893
75175621.92
392521
191.52
United States
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Real Estate
Equity
75024850.84
0.08875
75024850.84
779722
96.22
United States
NASDAQ
USD
PAYX
PAYCHEX INC
Industrials
Equity
74735116.56
0.08841
74735116.56
614952
121.53
United States
NASDAQ
USD
IR
INGERSOLL RAND INC
Industrials
Equity
73956053.6
0.08749
73956053.6
776360
95.26
United States
New York Stock Exchange Inc.
USD
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
73722164.48
0.08721
73722164.48
536864
137.32
United States
New York Stock Exchange Inc.
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
73282771.98
0.08669
73282771.98
811458
90.31
United States
NASDAQ
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
73276594.65
0.08668
73276594.65
171227
427.95
United States
NASDAQ
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
72763003.06
0.08608
72763003.06
118921
611.86
United States
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industrials
Equity
72372064.5
0.08561
72372064.5
278622
259.75
United States
New York Stock Exchange Inc.
USD
KR
KROGER
Consumer Staples
Equity
72228632.4
0.08544
72228632.4
1269396
56.9
United States
New York Stock Exchange Inc.
USD
IT
GARTNER INC
Information Technology
Equity
71706226.68
0.08483
71706226.68
149127
480.84
United States
New York Stock Exchange Inc.
USD
EXC
EXELON CORP
Utilities
Equity
71344555.1
0.0844
71344555.1
1912210
37.31
United States
NASDAQ
USD
KVUE
KENVUE INC
Consumer Staples
Equity
70680581.4
0.08361
70680581.4
3295132
21.45
United States
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
70541211.6
0.08345
70541211.6
958180
73.62
United States
NASDAQ
USD
MRNA
MODERNA INC
Health Care
Equity
70291556.95
0.08315
70291556.95
635605
110.59
United States
NASDAQ
USD
VMC
VULCAN MATERIALS
Materials
Equity
69060334.77
0.0817
69060334.77
253163
272.79
United States
New York Stock Exchange Inc.
USD
PCG
PG&E CORP
Utilities
Equity
68273085.6
0.08077
68273085.6
4078440
16.74
United States
New York Stock Exchange Inc.
USD
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
67500193.8
0.07985
67500193.8
343460
196.53
United States
NASDAQ
USD
KMI
KINDER MORGAN INC
Energy
Equity
67174529.4
0.07947
67174529.4
3701076
18.15
United States
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energy
Equity
66596401.08
0.07878
66596401.08
1715076
38.83
United States
New York Stock Exchange Inc.
USD
CDW
CDW CORP
Information Technology
Equity
66176920.23
0.07829
66176920.23
256629
257.87
United States
NASDAQ
USD
GPN
GLOBAL PAYMENTS INC
Financials
Equity
65729379.63
0.07776
65729379.63
498819
131.77
United States
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
65431893.32
0.0774
65431893.32
715259
91.48
United States
NASDAQ
USD
PPG
PPG INDUSTRIES INC
Materials
Equity
65174965.02
0.0771
65174965.02
450913
144.54
United States
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
64932651.89
0.07681
64932651.89
277573
233.93
United States
NASDAQ
USD
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
64798579.37
0.07666
64798579.37
420197
154.21
United States
New York Stock Exchange Inc.
USD
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
64406267.16
0.07619
64406267.16
1022484
62.99
United States
New York Stock Exchange Inc.
USD
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
64366576.4
0.07614
64366576.4
443785
145.04
United States
New York Stock Exchange Inc.
USD
BKR
BAKER HUGHES CLASS A
Energy
Equity
63952348.11
0.07565
63952348.11
1932679
33.09
United States
NASDAQ
USD
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
63877495.92
0.07557
63877495.92
219352
291.21
United States
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
63662480.4
0.07531
63662480.4
955176
66.65
United States
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
63111244.56
0.07466
63111244.56
451698
139.72
United States
New York Stock Exchange Inc.
USD
DD
DUPONT DE NEMOURS INC
Materials
Equity
62888125.5
0.0744
62888125.5
822067
76.5
United States
New York Stock Exchange Inc.
USD
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
62318744.93
0.07372
62318744.93
824213
75.61
United States
NASDAQ
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
62002109.12
0.07335
62002109.12
470176
131.87
United States
NASDAQ
USD
EFX
EQUIFAX INC
Industrials
Equity
61963923.2
0.0733
61963923.2
236143
262.4
United States
New York Stock Exchange Inc.
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
61710109.5
0.073
61710109.5
91675
673.14
United States
NASDAQ
USD
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
61356288
0.07258
61356288
479346
128
United States
New York Stock Exchange Inc.
USD
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
60959201.38
0.07211
60959201.38
1992782
30.59
United States
NASDAQ
USD
DVN
DEVON ENERGY CORP
Energy
Equity
60564610.82
0.07165
60564610.82
1224517
49.46
United States
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Health Care
Equity
60047763.08
0.07103
60047763.08
277562
216.34
United States
NASDAQ
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
59928987.69
0.07089
59928987.69
47619
1258.51
United States
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industrials
Equity
59537053.36
0.07043
59537053.36
460172
129.38
United States
New York Stock Exchange Inc.
USD
ED
CONSOLIDATED EDISON INC
Utilities
Equity
59415170.1
0.07029
59415170.1
659802
90.05
United States
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
59153897.75
0.06998
59153897.75
403093
146.75
United States
New York Stock Exchange Inc.
USD
VICI
VICI PPTYS INC
Real Estate
Equity
58827382.25
0.06959
58827382.25
1977391
29.75
United States
New York Stock Exchange Inc.
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
58731759.9
0.06948
58731759.9
574113
102.3
United States
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industrials
Equity
58179898.29
0.06883
58179898.29
1229759
47.31
United States
New York Stock Exchange Inc.
USD
FTV
FORTIVE CORP
Industrials
Equity
58012404.12
0.06863
58012404.12
674406
86.02
United States
New York Stock Exchange Inc.
USD
ANSS
ANSYS INC
Information Technology
Equity
57923038.47
0.06852
57923038.47
166479
347.93
United States
NASDAQ
USD
XEL
XCEL ENERGY INC
Utilities
Equity
56381076.98
0.0667
56381076.98
1056221
53.38
United States
NASDAQ
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
55819141.7
0.06603
55819141.7
141637
394.1
United States
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
55785291.77
0.06599
55785291.77
1527109
36.53
United States
NASDAQ
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
55556746.84
0.06572
55556746.84
189284
293.51
United States
NASDAQ
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
55443288.78
0.06559
55443288.78
286218
193.71
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
55365648.99
0.0655
55365648.99
282003
196.33
United States
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
55196863.2
0.0653
55196863.2
569980
96.84
United States
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
54992525.28
0.06505
54992525.28
41167
1335.84
United States
New York Stock Exchange Inc.
USD
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
54073697.92
0.06397
54073697.92
195976
275.92
United States
NASDAQ
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
54038956.04
0.06393
54038956.04
207491
260.44
United States
NASDAQ
USD
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
53047170
0.06275
53047170
400356
132.5
United States
NASDAQ
USD
CAH
CARDINAL HEALTH INC
Health Care
Equity
52986645.5
0.06268
52986645.5
470825
112.54
United States
New York Stock Exchange Inc.
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
52868556.97
0.06254
52868556.97
398677
132.61
United States
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
52170556.8
0.06172
52170556.8
334770
155.84
United States
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
51660398.4
0.06111
51660398.4
427440
120.86
United States
NASDAQ
USD
EBAY
EBAY INC
Consumer Discretionary
Equity
51494152.16
0.06092
51494152.16
991798
51.92
United States
NASDAQ
USD
EIX
EDISON INTERNATIONAL
Utilities
Equity
51082355.8
0.06043
51082355.8
736057
69.4
United States
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industrials
Equity
50930171.44
0.06025
50930171.44
748093
68.08
United States
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
50306208.65
0.05951
50306208.65
488647
102.95
United States
New York Stock Exchange Inc.
USD
HPQ
HP INC
Information Technology
Equity
50253171.84
0.05945
50253171.84
1668432
30.12
United States
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Real Estate
Equity
50252344.74
0.05945
50252344.74
1398618
35.93
United States
New York Stock Exchange Inc.
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
50156378.41
0.05933
50156378.41
343843
145.87
United States
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
50054790.24
0.05921
50054790.24
272496
183.69
United States
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
49419688.88
0.05846
49419688.88
235691
209.68
United States
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
49166799.05
0.05816
49166799.05
471805
104.21
United States
New York Stock Exchange Inc.
USD
WEC
WEC ENERGY GROUP INC
Utilities
Equity
48847061.34
0.05778
48847061.34
601713
81.18
United States
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumer Discretionary
Equity
48818186.58
0.05775
48818186.58
6117
7980.74
United States
New York Stock Exchange Inc.
USD
GLW
CORNING INC
Information Technology
Equity
48682376.6
0.05759
48682376.6
1474330
33.02
United States
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
47976139.43
0.05675
47976139.43
406543
118.01
United States
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
47802036.24
0.05655
47802036.24
93087
513.52
United States
NASDAQ
USD
FITB
FIFTH THIRD BANCORP
Financials
Equity
47620808.18
0.05633
47620808.18
1296157
36.74
United States
NASDAQ
USD
DOV
DOVER CORP
Industrials
Equity
47496554.98
0.05619
47496554.98
268009
177.22
United States
New York Stock Exchange Inc.
USD
TRGP
TARGA RESOURCES CORP
Energy
Equity
47399027.3
0.05607
47399027.3
426826
111.05
United States
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
46558785
0.05508
46558785
111225
418.6
United States
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
46100598.7
0.05454
46100598.7
49153
937.9
United States
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
45999553.6
0.05442
45999553.6
225665
203.84
United States
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financials
Equity
45866835
0.05426
45866835
728045
63
United States
NASDAQ
USD
MTB
M&T BANK CORP
Financials
Equity
45828620.8
0.05421
45828620.8
316496
144.8
United States
New York Stock Exchange Inc.
USD
RJF
RAYMOND JAMES INC
Financials
Equity
45678505.6
0.05404
45678505.6
358544
127.4
United States
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
45127651.5
0.05338
45127651.5
371421
121.5
United States
New York Stock Exchange Inc.
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
45079098.72
0.05333
45079098.72
206709
218.08
United States
NASDAQ
USD
IRM
IRON MOUNTAIN INC
Real Estate
Equity
44801225.18
0.053
44801225.18
559037
80.14
United States
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
44597679
0.05276
44597679
136010
327.9
United States
NASDAQ
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
44564215.16
0.05272
44564215.16
303323
146.92
United States
NASDAQ
USD
STT
STATE STREET CORP
Financials
Equity
44492070.48
0.05263
44492070.48
578721
76.88
United States
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
43713318.24
0.05171
43713318.24
2473872
17.67
United States
New York Stock Exchange Inc.
USD
DTE
DTE ENERGY
Utilities
Equity
43667442
0.05166
43667442
392340
111.3
United States
New York Stock Exchange Inc.
USD
PTC
PTC INC
Information Technology
Equity
43465975.78
0.05142
43465975.78
229118
189.71
United States
NASDAQ
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
43195214.02
0.0511
43195214.02
291899
147.98
United States
New York Stock Exchange Inc.
USD
STE
STERIS
Health Care
Equity
42922996.08
0.05078
42922996.08
190329
225.52
United States
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materials
Equity
42712501.19
0.05053
42712501.19
290581
146.99
United States
NASDAQ
USD
APTV
APTIV PLC
Consumer Discretionary
Equity
42409844.24
0.05017
42409844.24
539291
78.64
United States
New York Stock Exchange Inc.
USD
AXON
AXON ENTERPRISE INC
Industrials
Equity
42410652.96
0.05017
42410652.96
134364
315.64
United States
NASDAQ
USD
ETR
ENTERGY CORP
Utilities
Equity
42263074.08
0.05
42263074.08
402966
104.88
United States
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Health Care
Equity
42220155.24
0.04995
42220155.24
304443
138.68
United States
NASDAQ
USD
CPAY
CORPAY INC
Financials
Equity
42153510.96
0.04987
42153510.96
137973
305.52
United States
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industrials
Equity
42099080.78
0.0498
42099080.78
101723
413.86
United States
New York Stock Exchange Inc.
USD
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
41978736.8
0.04966
41978736.8
620620
67.64
United States
NASDAQ
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
41895259.28
0.04956
41895259.28
489202
85.64
United States
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumer Discretionary
Equity
41553053.64
0.04916
41553053.64
267756
155.19
United States
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
Information Technology
Equity
41549694.48
0.04915
41549694.48
394884
105.22
United States
NASDAQ
USD
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
41313930.54
0.04887
41313930.54
967766
42.69
United States
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
41169057.76
0.0487
41169057.76
657968
62.57
United States
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energy
Equity
40310689.72
0.04769
40310689.72
1446902
27.86
United States
New York Stock Exchange Inc.
USD
BALL
BALL CORP
Materials
Equity
40298502.24
0.04767
40298502.24
600216
67.14
United States
New York Stock Exchange Inc.
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
39276905.28
0.04646
39276905.28
665936
58.98
United States
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financials
Equity
39169966.88
0.04634
39169966.88
448888
87.26
United States
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Health Care
Equity
38821793.35
0.04593
38821793.35
112465
345.19
United States
New York Stock Exchange Inc.
USD
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
38678767.47
0.04576
38678767.47
231651
166.97
United States
New York Stock Exchange Inc.
USD
PPL
PPL CORP
Utilities
Equity
38684492.46
0.04576
38684492.46
1410813
27.42
United States
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Real Estate
Equity
38639395.4
0.04571
38639395.4
1107146
34.9
United States
New York Stock Exchange Inc.
USD
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
38588591.48
0.04565
38588591.48
89948
429.01
United States
New York Stock Exchange Inc.
USD
COO
COOPER INC
Health Care
Equity
38340825.04
0.04536
38340825.04
376481
101.84
United States
NASDAQ
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
38288806.08
0.04529
38288806.08
299881
127.68
United States
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
38258562.3
0.04526
38258562.3
2774370
13.79
United States
NASDAQ
USD
FE
FIRSTENERGY CORP
Utilities
Equity
37896022.56
0.04483
37896022.56
985336
38.46
United States
New York Stock Exchange Inc.
USD
VLTO
VERALTO CORP
Industrials
Equity
37459809.24
0.04431
37459809.24
417426
89.74
United States
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
37225319.57
0.04404
37225319.57
301933
123.29
United States
NASDAQ
USD
RF
REGIONS FINANCIAL CORP
Financials
Equity
37118676.76
0.04391
37118676.76
1794907
20.68
United States
New York Stock Exchange Inc.
USD
J
JACOBS SOLUTIONS INC
Industrials
Equity
36854294.84
0.0436
36854294.84
240988
152.93
United States
New York Stock Exchange Inc.
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
36693142.42
0.04341
36693142.42
482614
76.03
United States
New York Stock Exchange Inc.
USD
AEE
AMEREN CORP
Utilities
Equity
36605137.8
0.0433
36605137.8
500412
73.15
United States
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
36603912.96
0.0433
36603912.96
4236564
8.64
United States
NASDAQ
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
36489649.93
0.04317
36489649.93
202529
180.17
United States
Cboe BZX formerly known as BATS
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
36420176.22
0.04308
36420176.22
423146
86.07
United States
NASDAQ
USD
TXT
TEXTRON INC
Industrials
Equity
36314451.25
0.04296
36314451.25
377293
96.25
United States
New York Stock Exchange Inc.
USD
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
36291649.68
0.04293
36291649.68
704966
51.48
United States
New York Stock Exchange Inc.
USD
CLX
CLOROX
Consumer Staples
Equity
36061150.3
0.04266
36061150.3
236095
152.74
United States
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Communication
Equity
35821744.92
0.04238
35821744.92
376437
95.16
United States
New York Stock Exchange Inc.
USD
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
35350160.64
0.04182
35350160.64
254336
138.99
United States
NASDAQ
USD
IEX
IDEX CORP
Industrials
Equity
35279970.23
0.04174
35279970.23
143947
245.09
United States
New York Stock Exchange Inc.
USD
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
35180063.94
0.04162
35180063.94
162442
216.57
United States
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
34966888.06
0.04136
34966888.06
369707
94.58
United States
NASDAQ
USD
HOLX
HOLOGIC INC
Health Care
Equity
34800461.15
0.04117
34800461.15
449909
77.35
United States
NASDAQ
USD
AVY
AVERY DENNISON CORP
Materials
Equity
34710109.6
0.04106
34710109.6
154790
224.24
United States
New York Stock Exchange Inc.
USD
NTRS
NORTHERN TRUST CORP
Financials
Equity
34628256
0.04096
34628256
394624
87.75
United States
NASDAQ
USD
WRB
WR BERKLEY CORP
Financials
Equity
34524815.07
0.04084
34524815.07
391571
88.17
United States
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Utilities
Equity
34188256.44
0.04044
34188256.44
289094
118.26
United States
New York Stock Exchange Inc.
USD
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
34184843.88
0.04044
34184843.88
1208372
28.29
United States
New York Stock Exchange Inc.
USD
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
34186467.9
0.04044
34186467.9
261885
130.54
United States
New York Stock Exchange Inc.
USD
FSLR
FIRST SOLAR INC
Information Technology
Equity
34174200.7
0.04043
34174200.7
204086
167.45
United States
NASDAQ
USD
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
33835587.6
0.04003
33835587.6
80446
420.6
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
33666286.92
0.03983
33666286.92
277683
121.24
United States
New York Stock Exchange Inc.
USD
LUV
SOUTHWEST AIRLINES
Industrials
Equity
33556386.61
0.0397
33556386.61
1146443
29.27
United States
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Utilities
Equity
33472450.48
0.0396
33472450.48
558619
59.92
United States
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Real Estate
Equity
33453564.28
0.03957
33453564.28
766756
43.63
United States
New York Stock Exchange Inc.
USD
MAS
MASCO CORP
Industrials
Equity
33350239.35
0.03945
33350239.35
428391
77.85
United States
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Information Technology
Equity
33265333.64
0.03935
33265333.64
244706
135.94
United States
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Information Technology
Equity
32982378
0.03902
32982378
295700
111.54
United States
NASDAQ
USD
SYF
SYNCHRONY FINANCIAL
Financials
Equity
32970155.4
0.039
32970155.4
779805
42.28
United States
New York Stock Exchange Inc.
USD
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
32963200.2
0.03899
32963200.2
1917580
17.19
United States
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
32873299.74
0.03889
32873299.74
66798
492.13
United States
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financials
Equity
32803470.99
0.03881
32803470.99
82881
395.79
United States
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
32716887.27
0.0387
32716887.27
303243
107.89
United States
NASDAQ
USD
CE
CELANESE CORP
Materials
Equity
32638736
0.03861
32638736
192400
169.64
United States
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
32350047.8
0.03827
32350047.8
72310
447.38
United States
New York Stock Exchange Inc.
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
32307347.52
0.03822
32307347.52
901936
35.82
United States
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
32293435.86
0.0382
32293435.86
170919
188.94
United States
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Information Technology
Equity
32259514.5
0.03816
32259514.5
170595
189.1
United States
NASDAQ
USD
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
32042746.12
0.03791
32042746.12
544852
58.81
United States
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
31821532.69
0.03764
31821532.69
290263
109.63
United States
NASDAQ
USD
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
31329137.6
0.03706
31329137.6
261512
119.8
United States
NASDAQ
USD
MRO
MARATHON OIL CORP
Energy
Equity
30986042.46
0.03666
30986042.46
1118226
27.71
United States
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Consumer Discretionary
Equity
30570761.84
0.03616
30570761.84
73732
414.62
United States
NASDAQ
USD
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
30523131.91
0.03611
30523131.91
110443
276.37
United States
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
30345852.33
0.0359
30345852.33
370659
81.87
United States
New York Stock Exchange Inc.
USD
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
30327204.93
0.03588
30327204.93
367113
82.61
United States
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
30318073.6
0.03587
30318073.6
155318
195.2
United States
NASDAQ
USD
TRMB
TRIMBLE INC
Information Technology
Equity
30254551.5
0.03579
30254551.5
477955
63.3
United States
NASDAQ
USD
SNA
SNAP ON INC
Industrials
Equity
29736462.42
0.03518
29736462.42
100143
296.94
United States
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
29656252.86
0.03508
29656252.86
122846
241.41
United States
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
29520254.1
0.03492
29520254.1
277707
106.3
United States
New York Stock Exchange Inc.
USD
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
Equity
29481633.68
0.03488
29481633.68
624082
47.24
United States
NASDAQ
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
29238701.76
0.03459
29238701.76
97736
299.16
United States
NASDAQ
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
29079456
0.0344
29079456
222320
130.8
United States
New York Stock Exchange Inc.
USD
ALB
ALBEMARLE CORP
Materials
Equity
28808953.6
0.03408
28808953.6
223672
128.8
United States
New York Stock Exchange Inc.
USD
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
28775682.1
0.03404
28775682.1
269410
106.81
United States
New York Stock Exchange Inc.
USD
NRG
NRG ENERGY INC
Utilities
Equity
28722546.8
0.03398
28722546.8
431140
66.62
United States
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
28718238.68
0.03397
28718238.68
1366234
21.02
United States
NASDAQ
USD
K
KELLANOVA
Consumer Staples
Equity
28489681.55
0.0337
28489681.55
502907
56.65
United States
New York Stock Exchange Inc.
USD
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
28421959.68
0.03362
28421959.68
277504
102.42
United States
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energy
Equity
28350406.81
0.03354
28350406.81
785983
36.07
United States
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
28326863.94
0.03351
28326863.94
291849
97.06
United States
New York Stock Exchange Inc.
USD
NDSN
NORDSON CORP
Industrials
Equity
28310738.28
0.03349
28310738.28
103422
273.74
United States
NASDAQ
USD
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
28251555.72
0.03342
28251555.72
215562
131.06
United States
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financials
Equity
28101858.16
0.03324
28101858.16
1796794
15.64
United States
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
27982073.34
0.0331
27982073.34
1357694
20.61
United States
NASDAQ
USD
L
LOEWS CORP
Financials
Equity
27487373.1
0.03252
27487373.1
351951
78.1
United States
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Consumer Discretionary
Equity
27123720.6
0.03209
27123720.6
510324
53.15
United States
NASDAQ
USD
VTRS
VIATRIS INC
Health Care
Equity
27129880.96
0.03209
27129880.96
2293312
11.83
United States
NASDAQ
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
26999451.54
0.03194
26999451.54
915546
29.49
United States
New York Stock Exchange Inc.
USD
PNR
PENTAIR
Industrials
Equity
27002862.12
0.03194
27002862.12
317606
85.02
United States
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
26385868.98
0.03121
26385868.98
97954
269.37
United States
New York Stock Exchange Inc.
USD
KMX
CARMAX INC
Consumer Discretionary
Equity
26265611.54
0.03107
26265611.54
301973
86.98
United States
New York Stock Exchange Inc.
USD
AMCR
AMCOR PLC
Materials
Equity
26188120.8
0.03098
26188120.8
2762460
9.48
United States
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materials
Equity
25951983.33
0.0307
25951983.33
658847
39.39
United States
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Consumer Staples
Equity
25486964.16
0.03015
25486964.16
202728
125.72
United States
New York Stock Exchange Inc.
USD
RVTY
REVVITY INC
Health Care
Equity
25108345.77
0.0297
25108345.77
238197
105.41
United States
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrials
Equity
24957647.5
0.02952
24957647.5
534425
46.7
United States
New York Stock Exchange Inc.
USD
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
24794010.44
0.02933
24794010.44
1354124
18.31
United States
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
24597189.76
0.0291
24597189.76
1270516
19.36
United States
New York Stock Exchange Inc.
USD
LNT
ALLIANT ENERGY CORP
Utilities
Equity
24465389.13
0.02894
24465389.13
491569
49.77
United States
NASDAQ
USD
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
24296867.2
0.02874
24296867.2
521392
46.6
United States
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
24160894.99
0.02858
24160894.99
737287
32.77
United States
New York Stock Exchange Inc.
USD
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
24129605.5
0.02854
24129605.5
358325
67.34
United States
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materials
Equity
23901704.4
0.02828
23901704.4
485807
49.2
United States
New York Stock Exchange Inc.
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
23854564.8
0.02822
23854564.8
138480
172.26
United States
NASDAQ
USD
GEN
GEN DIGITAL INC
Information Technology
Equity
23728482.7
0.02807
23728482.7
1073687
22.1
United States
NASDAQ
USD
EVRG
EVERGY INC
Utilities
Equity
23393723.75
0.02767
23393723.75
440975
53.05
United States
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
22894840.96
0.02708
22894840.96
614132
37.28
United States
New York Stock Exchange Inc.
USD
EMN
EASTMAN CHEMICAL
Materials
Equity
22825030.54
0.027
22825030.54
229213
99.58
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
22668428.2
0.02682
22668428.2
133990
169.18
United States
NASDAQ
USD
ALLE
ALLEGION PLC
Industrials
Equity
22610311.68
0.02675
22610311.68
168432
134.24
United States
New York Stock Exchange Inc.
USD
AES
AES CORP
Utilities
Equity
22110912
0.02616
22110912
1281792
17.25
United States
New York Stock Exchange Inc.
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
22039833.75
0.02607
22039833.75
76065
289.75
United States
New York Stock Exchange Inc.
USD
NI
NISOURCE INC
Utilities
Equity
21676649.4
0.02564
21676649.4
789390
27.46
United States
New York Stock Exchange Inc.
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
21622328.7
0.02558
21622328.7
118902
181.85
United States
New York Stock Exchange Inc.
USD
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
21454475.9
0.02538
21454475.9
433862
49.45
United States
New York Stock Exchange Inc.
USD
UDR
UDR REIT INC
Real Estate
Equity
21358508.01
0.02527
21358508.01
577101
37.01
United States
New York Stock Exchange Inc.
USD
QRVO
QORVO INC
Information Technology
Equity
21317777.4
0.02522
21317777.4
186019
114.6
United States
NASDAQ
USD
FFIV
F5 INC
Information Technology
Equity
21309272.12
0.02521
21309272.12
112843
188.84
United States
NASDAQ
USD
AOS
A O SMITH CORP
Industrials
Equity
21276731.8
0.02517
21276731.8
239468
88.85
United States
New York Stock Exchange Inc.
USD
TECH
BIO TECHNE CORP
Health Care
Equity
21064318.86
0.02492
21064318.86
303433
69.42
United States
NASDAQ
USD
TPR
TAPESTRY INC
Consumer Discretionary
Equity
20886545.88
0.02471
20886545.88
447441
46.68
United States
New York Stock Exchange Inc.
USD
INCY
INCYTE CORP
Health Care
Equity
20467638.24
0.02421
20467638.24
358327
57.12
United States
NASDAQ
USD
TFX
TELEFLEX INC
Health Care
Equity
20352245.57
0.02408
20352245.57
90911
223.87
United States
New York Stock Exchange Inc.
USD
MOS
MOSAIC
Materials
Equity
20257976.64
0.02396
20257976.64
632864
32.01
United States
New York Stock Exchange Inc.
USD
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
19821222.96
0.02345
19821222.96
204006
97.16
United States
New York Stock Exchange Inc.
USD
APA
APA CORP
Energy
Equity
19807591.48
0.02343
19807591.48
587588
33.71
United States
NASDAQ
USD
DAY
DAYFORCE INC
Industrials
Equity
19547431.45
0.02312
19547431.45
295949
66.05
United States
New York Stock Exchange Inc.
USD
CTLT
CATALENT INC
Health Care
Equity
19345642.56
0.02289
19345642.56
342522
56.48
United States
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Financials
Equity
19336361
0.02287
19336361
165835
116.6
United States
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Communication
Equity
19146638.94
0.02265
19146638.94
728286
26.29
United States
NASDAQ
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
19083790.3
0.02258
19083790.3
547598
34.85
United States
New York Stock Exchange Inc.
USD
AAL
AMERICAN AIRLINES GROUP INC
Industrials
Equity
19047061.8
0.02253
19047061.8
1244906
15.3
United States
NASDAQ
USD
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
18915582.73
0.02238
18915582.73
314369
60.17
United States
NASDAQ
USD
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
18749310.84
0.02218
18749310.84
184196
101.79
United States
NASDAQ
USD
HSIC
HENRY SCHEIN INC
Health Care
Equity
18715205.7
0.02214
18715205.7
249038
75.15
United States
NASDAQ
USD
MTCH
MATCH GROUP INC
Communication
Equity
18614256.96
0.02202
18614256.96
518792
35.88
United States
NASDAQ
USD
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
18444803.28
0.02182
18444803.28
93524
197.22
United States
New York Stock Exchange Inc.
USD
AIZ
ASSURANT INC
Financials
Equity
18386795.1
0.02175
18386795.1
98110
187.41
United States
New York Stock Exchange Inc.
USD
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
18060950.36
0.02137
18060950.36
347059
52.04
United States
New York Stock Exchange Inc.
USD
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
18044480.8
0.02135
18044480.8
416155
43.36
United States
NASDAQ
USD
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
17461795.95
0.02066
17461795.95
276513
63.15
United States
New York Stock Exchange Inc.
USD
NCLH
NORWEGIAN CRUISE LINE HOLDINGS LTD
Consumer Discretionary
Equity
17319906.78
0.02049
17319906.78
811617
21.34
United States
New York Stock Exchange Inc.
USD
CPB
CAMPBELL SOUP
Consumer Staples
Equity
16845977.85
0.01993
16845977.85
382255
44.07
United States
New York Stock Exchange Inc.
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
16497033.36
0.01952
16497033.36
221973
74.32
United States
NASDAQ
USD
RHI
ROBERT HALF
Industrials
Equity
16195456.08
0.01916
16195456.08
207156
78.18
United States
New York Stock Exchange Inc.
USD
PNW
PINNACLE WEST CORP
Utilities
Equity
15902902.51
0.01881
15902902.51
214817
74.03
United States
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Financials
Equity
15892914.15
0.0188
15892914.15
575205
27.63
United States
New York Stock Exchange Inc.
USD
BWA
BORGWARNER INC
Consumer Discretionary
Equity
15780692.5
0.01867
15780692.5
454775
34.7
United States
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
15778165
0.01867
15778165
72460
217.75
United States
NASDAQ
USD
ETSY
ETSY INC
Consumer Discretionary
Equity
15521029.16
0.01836
15521029.16
228284
67.99
United States
NASDAQ
USD
FMC
FMC CORP
Materials
Equity
15030255.9
0.01778
15030255.9
239717
62.7
United States
New York Stock Exchange Inc.
USD
GNRC
GENERAC HOLDINGS INC
Industrials
Equity
14910059.07
0.01764
14910059.07
119673
124.59
United States
New York Stock Exchange Inc.
USD
RL
RALPH LAUREN CORP CLASS A
Consumer Discretionary
Equity
14478554.5
0.01713
14478554.5
77633
186.5
United States
New York Stock Exchange Inc.
USD
FOXA
FOX CORP CLASS A
Communication
Equity
14296525.71
0.01691
14296525.71
458663
31.17
United States
NASDAQ
USD
IVZ
INVESCO LTD
Financials
Equity
14287236.25
0.0169
14287236.25
868525
16.45
United States
New York Stock Exchange Inc.
USD
DVA
DAVITA INC
Health Care
Equity
14143858.05
0.01673
14143858.05
103353
136.85
United States
New York Stock Exchange Inc.
USD
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
Equity
14133352.6
0.01672
14133352.6
139190
101.54
United States
New York Stock Exchange Inc.
USD
HAS
HASBRO INC
Consumer Discretionary
Equity
14103451.36
0.01668
14103451.36
249707
56.48
United States
NASDAQ
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
13981001.76
0.01654
13981001.76
39996
349.56
United States
New York Stock Exchange Inc.
USD
CMA
COMERICA INC
Financials
Equity
13751860.32
0.01627
13751860.32
253584
54.23
United States
New York Stock Exchange Inc.
USD
XRAY
DENTSPLY SIRONA INC
Health Care
Equity
13609033.67
0.0161
13609033.67
408557
33.31
United States
NASDAQ
USD
MHK
MOHAWK INDUSTRIES INC
Consumer Discretionary
Equity
13219585.72
0.01564
13219585.72
102541
128.92
United States
New York Stock Exchange Inc.
USD
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
10768165.2
0.01274
10768165.2
920356
11.7
United States
NASDAQ
USD
VFC
VF CORP
Consumer Discretionary
Equity
9481620.42
0.01122
9481620.42
628338
15.09
United States
New York Stock Exchange Inc.
USD
FOX
FOX CORP CLASS B
Communication
Equity
7175311
0.00849
7175311
250885
28.6
United States
NASDAQ
USD
MLIFT
CASH COLLATERAL USD MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
6925000
0.00819
6925000
6925000
100
United States
--
USD
NWS
NEWS CORP CLASS B
Communication
Equity
6080429.86
0.00719
6080429.86
224122
27.13
United States
NASDAQ
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
297999.05
0.00035
297999.05
235955
126.29
United Kingdom
--
GBP
MXN
MXN CASH
Cash and/or Derivatives
Cash
119195.63
0.00014
119195.63
1970363
6.05
Mexico
--
MXN
EUR
EUR CASH
Cash and/or Derivatives
Cash
389.48
0
389.48
360
108.21
European Union
--
EUR
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
161636212.5
609
5308.25
--
Index And Options Market
USD
iShares Core S&P 500 UCITS ETF
The Fund seeks to track the performance of an index composed of 500 large cap U.S. companies.
Net Assets of Share Class
MXN 5,429,803,909
Net Assets of Fund
USD 84,496,656,221
Share Class Launch Date
11/Dec/2019
Fund Launch Date
18/May/2010
Share Class Currency
MXN
Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Index
SFDR Classification
Other
Shares Outstanding
4,717,172
Total Expense Ratio
0.12%
ISIN
IE00BL3J3G74
Use of Income
Accumulating
Securities Lending Return
0.00%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Physical Replication
UCITS
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSPXX IX
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
MXN
1151.071852
4717172
5429803908.97
208.598758
--
26/Mar/2024
MXN
1140.728446
4717172
5381012285.64
206.724312
--
25/Mar/2024
MXN
1143.284935
4717172
5393071684.58
207.187602
--
22/Mar/2024
MXN
1146.496515
4634672
5313635297.73
207.769609
--
21/Mar/2024
MXN
1147.816563
4634672
5319753285.47
208.00883
--
20/Mar/2024
MXN
1143.699255
4634672
5300670915.08
207.262686
--
19/Mar/2024
MXN
1133.616059
4634672
5253938608.22
205.435396
--
18/Mar/2024
MXN
1127.146528
4538806
5115899424.13
204.262979
--
15/Mar/2024
MXN
1120.166053
4538806
5084216400.6
202.997968
--
14/Mar/2024
MXN
1127.041526
4525363
5100272020.18
204.24395
--
13/Mar/2024
MXN
1129.480281
4498658
5081145503.89
204.685905
--
12/Mar/2024
MXN
1131.568817
4462152
5049232061.17
205.064392
--
11/Mar/2024
MXN
1118.992392
4704522
5264324327.83
202.785276
--
08/Mar/2024
MXN
1120.024637
4790770
5365780431.78
202.97234
--
07/Mar/2024
MXN
1127.110636
4838636
5453678099.54
204.256474
--
06/Mar/2024
MXN
1115.079757
4838636
5395465057.44
202.076223
--
05/Mar/2024
MXN
1109.255056
4830596
5358363035.69
201.020663
--
04/Mar/2024
MXN
1120.332869
4554590
5102656883.13
203.028199
--
01/Mar/2024
MXN
1121.454357
4554590
5107764801.08
203.231436
--
29/Feb/2024
MXN
1112.402466
4563471
5076416392.64
201.591041
--
28/Feb/2024
MXN
1105.933461
4554650
5037139840.05
200.418719
--
27/Feb/2024
MXN
1107.485498
4532951
5020177494.15
200.699981
--
26/Feb/2024
MXN
1105.416769
4529225
5006681265.97
200.325083
--
23/Feb/2024
MXN
1109.389675
4403206
4884871271.39
201.045059
--
22/Feb/2024
MXN
1108.770017
4389039
4866434847.38
200.932763
--
21/Feb/2024
MXN
1085.372658
4129039
4481546033.41
196.692663
--
20/Feb/2024
MXN
1083.753745
4104026
4447753547.14
196.399282
--
19/Feb/2024
MXN
1090.067435
4104026
4473665093.82
197.543457
--
16/Feb/2024
MXN
1090.082554
4104026
4473727147.37
197.546197
--
15/Feb/2024
MXN
1094.961982
4117482
4508486254.54
198.430453
--
14/Feb/2024
MXN
1087.813039
4122777
4484810578.38
197.134912
--
13/Feb/2024
MXN
1077.294371
4122777
4441444457.47
195.228705
--
12/Feb/2024
MXN
1091.763871
4309548
4705008806.93
197.850887
--
09/Feb/2024
MXN
1092.645202
4260439
4655148233.82
198.010603
--
08/Feb/2024
MXN
1086.206229
4260439
4627715381.91
196.843724
--
07/Feb/2024
MXN
1084.849342
4260439
4621934448.39
196.597827
--
06/Feb/2024
MXN
1075.849954
4260439
4583593105.6
194.966946
--
05/Feb/2024
MXN
1073.236565
4045439
4341713058.18
194.493344
--
02/Feb/2024
MXN
1076.655394
3978039
4282977147.83
195.112909
--
01/Feb/2024
MXN
1065.061895
3978039
4236857758.44
193.01192
--
31/Jan/2024
MXN
1051.245138
3981439
4185468391.17
190.508029
--
30/Jan/2024
MXN
1068.467505
4049950
4327239972.59
193.629089
--
29/Jan/2024
MXN
1068.970435
3999929
4275805846.17
193.720231
--
26/Jan/2024
MXN
1060.525662
3999929
4242027353.18
192.189858
--
25/Jan/2024
MXN
1061.175307
4034183
4280975385.11
192.307587
--
24/Jan/2024
MXN
1054.865757
4034183
4255521508.01
191.164162
--
23/Jan/2024
MXN
1054.064043
4034183
4252287246.49
191.018875
--
22/Jan/2024
MXN
1050.508589
4129183
4337742208.61
190.374551
--
19/Jan/2024
MXN
1047.989118
4111183
4308475048.56
189.917969
--
18/Jan/2024
MXN
1034.881264
4107783
4251067666.81
187.542546
--
17/Jan/2024
MXN
1025.033662
4076503
4178552799.11
185.757951
--
16/Jan/2024
MXN
1030.837139
3963983
4086220896.48
186.809665
--
15/Jan/2024
MXN
1034.595013
3963983
4101117045.54
187.490671
--
12/Jan/2024
MXN
1034.584444
3963983
4101075148.94
187.488756
--
11/Jan/2024
MXN
1033.583663
4001909
4136307764.8
187.307393
--
10/Jan/2024
MXN
1033.575841
4001909
4136276463.84
187.305976
--
09/Jan/2024
MXN
1027.535853
4012312
4122794435.68
186.211401
--
08/Jan/2024
MXN
1028.781889
4140169
4259330884.66
186.437209
--
05/Jan/2024
MXN
1014.311453
4131890
4191023353.31
183.814858
--
04/Jan/2024
MXN
1012.160476
4131890
4182135752.8
183.425055
--
03/Jan/2024
MXN
1015.069602
4009890
4070317448.09
183.952251
--
02/Jan/2024
MXN
1023.227909
4009890
4103031363.56
185.43071
--
29/Dec/2023
MXN
1028.96803
4015078
4131386902.01
186.470942
--
28/Dec/2023
MXN
1031.641229
4015078
4142120004.58
186.955383
--
27/Dec/2023
MXN
1030.602781
4130798
4257211909.77
186.767194
--
22/Dec/2023
MXN
1024.645603
4130798
4232604011.37
--
--
21/Dec/2023
MXN
1022.886419
4232237
4329097749.56
185.368825
--
20/Dec/2023
MXN
1011.916279
4067043
4115507023.02
183.380801
--
19/Dec/2023
MXN
1026.327096
4067043
4174116434.82
185.992349
--
18/Dec/2023
MXN
1020.360095
4764434
4861438330.68
184.911001
--
15/Dec/2023
MXN
1015.657656
4859434
4935521350.16
184.058819
--
14/Dec/2023
MXN
1015.576557
4859434
4935127255.44
184.044122
--
13/Dec/2023
MXN
1012.511351
4859434
4920232086.06
183.488641
--
12/Dec/2023
MXN
998.566877
4987006
4979859011.65
180.961605
--
11/Dec/2023
MXN
994.110566
4987006
4957635359.96
180.154027
--
08/Dec/2023
MXN
989.983693
4702006
4654909267.08
179.406149
--
07/Dec/2023
MXN
985.658778
4797006
4728211076.37
178.622382
--
06/Dec/2023
MXN
977.250103
4797006
4687874611.62
177.098551
--
05/Dec/2023
MXN
980.931761
4797006
4705535547.42
177.765746
--
04/Dec/2023
MXN
981.36752
4728576
4640470902.48
177.844715
--
01/Dec/2023
MXN
986.475079
4728576
4664622387
178.770314
--
30/Nov/2023
MXN
980.631817
4757270
4665130328.2
177.71139
--
29/Nov/2023
MXN
976.058399
4757270
4643373339.92
176.882589
--
28/Nov/2023
MXN
976.643387
4855967
4742548059.43
176.988601
--
27/Nov/2023
MXN
975.536568
4855967
4737173385.38
176.788022
--
24/Nov/2023
MXN
977.256926
4855967
4745527385.49
177.099788
--
23/Nov/2023
MXN
976.536161
4855967
4742027376.72
176.96917
--
22/Nov/2023
MXN
976.544336
4855967
4742067070.1
176.970651
--
21/Nov/2023
MXN
972.17983
4860160
4724949526.63
176.17971
--
20/Nov/2023
MXN
973.687753
4860160
4732278273.49
176.452977
--
17/Nov/2023
MXN
966.850904
4690160
4534685440.43
175.213995
--
16/Nov/2023
MXN
965.494653
4690160
4528324403.12
174.968213
--
15/Nov/2023
MXN
963.537217
4782957
4608557077.77
174.613484
--
14/Nov/2023
MXN
961.911891
4782957
4600783213.68
174.31894
--
13/Nov/2023
MXN
944.559624
4782957
4517788067.06
171.17434
--
10/Nov/2023
MXN
945.40578
4782957
4521835197.79
171.327681
--
09/Nov/2023
MXN
930.73836
4758856
4429249829.68
168.669632
--
08/Nov/2023
MXN
937.449671
4833017
4530710199.32
169.885865
--
07/Nov/2023
MXN
936.445311
4833017
4525856107.8
169.703853
--
06/Nov/2023
MXN
933.844657
4848554
4527796250.65
169.232559
--
03/Nov/2023
MXN
931.931979
4848554
4518522524.7
168.885941
--
02/Nov/2023
MXN
923.724277
4955488
4577504572.69
167.398531
--
01/Nov/2023
MXN
907.287354
4955488
4496051597.96
164.41981
--
31/Oct/2023
MXN
897.511929
4955488
4447609598.5
162.648294
--
30/Oct/2023
MXN
891.302682
4964527
4424896233.07
161.523046
--
27/Oct/2023
MXN
880.366442
4964527
4370602976.17
159.541167
--
26/Oct/2023
MXN
884.322461
4964527
4390242736.02
160.258082
--
25/Oct/2023
MXN
894.578602
4896527
4380328280.58
162.116713
--
24/Oct/2023
MXN
907.867739
4836914
4391278181.18
164.524988
--
23/Oct/2023
MXN
900.993092
4749942
4279664930.14
163.279155
--
20/Oct/2023
MXN
902.335374
4732332
4270150569.04
163.522405
--
19/Oct/2023
MXN
914.023668
4686495
4283567354.22
165.640573
--
18/Oct/2023
MXN
921.520959
4686495
4318703368.73
166.999242
--
17/Oct/2023
MXN
933.819608
4686495
4376340927.67
169.22802
--
16/Oct/2023
MXN
933.81295
4486495
4189547134.51
169.226813
--
13/Oct/2023
MXN
923.696312
4525285
4179989065.34
167.393463
--
12/Oct/2023
MXN
928.23458
4615152
4283943678.69
168.215894
--
11/Oct/2023
MXN
933.462378
4615152
4308070762.98
169.163282
--
10/Oct/2023
MXN
929.522497
4600152
4275944777.51
168.449292
--
09/Oct/2023
MXN
924.709777
4600152
4253805530.8
167.577124
--
06/Oct/2023
MXN
918.717636
4538492
4169592642.48
166.49122
--
05/Oct/2023
MXN
907.394899
4541892
4121289634.62
164.439299
--
04/Oct/2023
MXN
907.884834
4595622
4172295519.11
164.528086
--
03/Oct/2023
MXN
900.379581
4595622
4137804211.67
163.167974
--
02/Oct/2023
MXN
912.77512
4587385
4187250896.88
165.41431
--
29/Sept/2023
MXN
912.529898
4587385
4186125966.21
165.36987
--
28/Sept/2023
MXN
914.850877
4471805
4091034728.79
165.790481
--
27/Sept/2023
MXN
908.990857
4496736
4087491913.9
164.728521
--
26/Sept/2023
MXN
908.779257
4496736
4086540404.72
164.690174
--
25/Sept/2023
MXN
922.587534
4401736
4060986762.55
167.192528
--
22/Sept/2023
MXN
918.655006
4401736
4043676812.77
166.479871
--
21/Sept/2023
MXN
920.478627
4432643
4080153146.8
166.81035
--
20/Sept/2023
MXN
935.820992
4436043
4151342160.88
169.590713
--
19/Sept/2023
MXN
944.516036
4421453
4176133262.93
171.16644
--
18/Sept/2023
MXN
946.357645
4421453
4184275852.79
171.500179
--
15/Sept/2023
MXN
945.550774
4421453
4180708308.58
171.353957
--
14/Sept/2023
MXN
957.13312
4416203
4226894156.18
173.452925
--
13/Sept/2023
MXN
948.324345
4386928
4160230623.58
171.856587
--
12/Sept/2023
MXN
946.857195
4386928
4153794344.62
171.590708
--
11/Sept/2023
MXN
952.171304
4379958
4170470322.67
172.553738
--
08/Sept/2023
MXN
945.3492
4379958
4140589795.2
171.317428
--
07/Sept/2023
MXN
943.727172
4322329
4079099325.56
171.023482
--
06/Sept/2023
MXN
946.218618
4322329
4089868176.02
171.474985
--
05/Sept/2023
MXN
952.920553
4322329
4118836142.39
172.689518
--
04/Sept/2023
MXN
956.861751
4322329
4135871298.09
173.403747
--
01/Sept/2023
MXN
956.861523
4322329
4135870312.64
173.403706
--
31/Aug/2023
MXN
955.060904
4322329
4128087442.59
173.077395
--
30/Aug/2023
MXN
955.720344
4322329
4130937762.89
173.1969
--
29/Aug/2023
MXN
951.887458
4322329
4114370764.53
172.502299
--
25/Aug/2023
MXN
931.965943
4322329
4028263423.56
--
--
24/Aug/2023
MXN
925.503331
4322329
4000329890.89
167.720933
--
23/Aug/2023
MXN
937.479129
4322329
4052093228.85
169.891203
--
22/Aug/2023
MXN
926.945118
4322329
4006561769.23
167.982216
--
21/Aug/2023
MXN
929.311755
4501003
4182834999.54
168.411101
--
18/Aug/2023
MXN
922.670405
4501003
4152942264.39
167.207546
--
17/Aug/2023
MXN
922.533607
4555058
4202194087.32
167.182756
--
16/Aug/2023
MXN
929.246521
4558481
4235952610.37
168.399279
--
15/Aug/2023
MXN
936.016649
4587117
4293617883.27
169.62617
--
14/Aug/2023
MXN
947.006382
4825071
4569373032.59
171.617744
--
11/Aug/2023
MXN
941.39429
5065719
4768838941.6
170.600714
--
10/Aug/2023
MXN
942.139603
5081880
4787840409.42
170.73578
--
09/Aug/2023
MXN
941.078024
5081880
4782445591.41
170.543399
--
08/Aug/2023
MXN
947.488367
5067270
4801179382.24
171.70509
--
07/Aug/2023
MXN
951.467103
4679789
4452665286.58
172.426122
--
04/Aug/2023
MXN
942.66346
4679789
4411466093.79
170.830714
--
03/Aug/2023
MXN
947.127243
4711576
4462461989.46
171.639647
--
02/Aug/2023
MXN
949.372197
4688567
4451195153.58
172.04648
--
01/Aug/2023
MXN
962.950993
4688567
4514860248.49
174.507248
--
31/Jul/2023
MXN
965.39722
4688567
4526329552.15
174.950556
--
28/Jul/2023
MXN
963.798095
4688567
4518831943.06
174.660761
--
27/Jul/2023
MXN
954.472739
4688567
4475109389.88
172.970807
--
26/Jul/2023
MXN
959.936738
4688567
4500727716.03
173.961
--
25/Jul/2023
MXN
959.969059
4688567
4500879253.47
173.966858
--
24/Jul/2023
MXN
957.093311
4688567
4487396114.11
173.445711
--
21/Jul/2023
MXN
953.162911
4688567
4468968171.12
172.733439
--
20/Jul/2023
MXN
952.645044
4688567
4466540119.37
172.63959
--
19/Jul/2023
MXN
958.333185
4736757
4539391422.62
173.670402
--
18/Jul/2023
MXN
955.912127
4736757
4527923462.93
173.231655
--
17/Jul/2023
MXN
949.380311
4958699
4707691199.76
172.047951
--
14/Jul/2023
MXN
945.690083
4958699
4689392468.92
171.379203
--
13/Jul/2023
MXN
946.589175
4958699
4693850798.24
171.542137
--
12/Jul/2023
MXN
937.997015
5016474
4705437641.23
169.985055
--
11/Jul/2023
MXN
931.237287
5016474
4671527641.26
168.760048
--
10/Jul/2023
MXN
924.864988
4816474
4454588171.83
167.605252
--
07/Jul/2023
MXN
922.513363
4816474
4443261627.67
167.179087
--
06/Jul/2023
MXN
924.860754
4816474
4454567779.02
167.604484
--
05/Jul/2023
MXN
931.499714
4816474
4486544156.85
--
--
04/Jul/2023
MXN
933.062422
4816474
4494070896.89
169.090801
--
03/Jul/2023
MXN
933.06148
4816474
4494066363.06
169.090631
--
30/Jun/2023
MXN
931.773699
4696474
4376050954.51
168.857257
--
29/Jun/2023
MXN
920.224463
4696474
4321810265.52
166.76429
--
28/Jun/2023
MXN
915.482703
4696474
4299540716.64
165.904982
--
27/Jun/2023
MXN
915.615755
4696474
4300165590.94
165.929093
--
26/Jun/2023
MXN
905.412304
4896474
4433327806.71
164.080011
--
23/Jun/2023
MXN
909.178396
4896474
4451768379.88
164.762507
--
22/Jun/2023
MXN
915.814719
4472304
4095801832.63
165.96515
--
21/Jun/2023
MXN
911.966391
4254034
3879536037.92
165.267751
--
20/Jun/2023
MXN
916.427705
3821914
3502507878.09
166.076236
--
19/Jun/2023
MXN
920.413445
3821914
3517741032.46
166.798537
--
16/Jun/2023
MXN
920.427763
3736914
3439559395.74
166.801132
--
15/Jun/2023
MXN
923.484033
3788195
3498337597.75
167.354993
--
14/Jun/2023
MXN
911.936467
3870615
3529754968.77
165.262328
--
13/Jun/2023
MXN
910.995089
3870615
3526111257.62
165.09173
--
12/Jun/2023
MXN
904.768278
3870615
3502009669.18
163.963299
--
09/Jun/2023
MXN
896.400758
3870615
3469622220.54
162.446926
--
08/Jun/2023
MXN
895.312647
3907691
3498605175.18
162.249738
--
07/Jun/2023
MXN
889.357879
3928260
3493628983.74
161.170607
--
06/Jun/2023
MXN
892.45754
3932452
3509546440.05
161.732331
--
05/Jun/2023
MXN
890.143926
3557452
3166644292.55
161.313055
--
02/Jun/2023
MXN
891.680026
3557452
3172108894.58
161.591429
--
01/Jun/2023
MXN
878.702629
3557452
3125942428.24
159.239648
--
31/May/2023
MXN
869.532155
3557452
3093318907
157.577763
--
30/May/2023
MXN
874.353596
3885241
3397074441.75
158.451511
--
26/May/2023
MXN
874.103614
3460241
3024609166
158.406209
--
25/May/2023
MXN
862.869482
3460241
2985736362.44
156.370344
--
24/May/2023
MXN
854.303354
3460241
2956095494.86
154.817979
--
23/May/2023
MXN
860.240185
3460241
2976638360.84
155.89386
--
22/May/2023
MXN
870.051046
3450191
3001842291.29
157.671797
--
19/May/2023
MXN
869.718291
3205191
2787613239.28
157.611495
--
18/May/2023
MXN
870.879537
3229191
2812236362.98
157.821937
--
17/May/2023
MXN
862.230541
3229191
2784307104.3
156.254555
--
16/May/2023
MXN
852.042437
3202382
2728565365.53
154.408253
--
15/May/2023
MXN
857.161594
3202382
2744958860.33
155.335953
--
12/May/2023
MXN
854.45874
3202382
2736303288.75
154.846139
--
11/May/2023
MXN
855.493157
3116438
2666091385.08
155.033597
--
10/May/2023
MXN
856.303542
3116438
2668616898.15
155.180456
--
09/May/2023
MXN
852.372807
3134621
2671865702.5
154.468123
--
05/May/2023
MXN
855.397249
3015001
2579023563.2
155.016216
--
04/May/2023
MXN
839.777847
2893961
2430284338.22
152.185648
--
03/May/2023
MXN
845.206792
2893961
2445995493.77
153.169488
--
02/May/2023
MXN
850.946428
2883961
2454096311.78
154.209633
--
28/Apr/2023
MXN
861.000147
2883961
2483090845.94
156.031581
--
27/Apr/2023
MXN
853.756488
2733961
2334136944.36
154.718876
--
26/Apr/2023
MXN
836.694877
2733961
2287491164.54
151.626948
--
25/Apr/2023
MXN
839.759981
2733961
2295871039.14
152.18241
--
24/Apr/2023
MXN
852.920967
2733961
2331852661.5
154.567461
--
21/Apr/2023
MXN
851.80664
2733961
2328806133.53
154.365522
--
20/Apr/2023
MXN
850.521964
2733961
2325293881.24
154.132711
--
19/Apr/2023
MXN
855.387182
2733961
2338595195.68
155.014392
--
18/Apr/2023
MXN
855.377904
2733961
2338569830.48
155.012711
--
17/Apr/2023
MXN
854.464166
2400571
2051201898.39
154.847122
--
14/Apr/2023
MXN
851.552659
2400571
2044212620.37
154.319495
--
13/Apr/2023
MXN
853.180363
2447244
2087940524.72
154.614469
--
12/Apr/2023
MXN
841.416285
2447244
2059150956.83
152.482568
--
11/Apr/2023
MXN
844.568887
2752853
2324973995.77
153.053886
--
06/Apr/2023
MXN
843.679882
2752853
2322526694.79
152.89278
--
05/Apr/2023
MXN
840.532426
3099706
2605403405.61
152.322394
--
04/Apr/2023
MXN
842.483408
3117612
2626536384.1
152.675953
--
03/Apr/2023
MXN
846.477525
3267791
2766111638.65
153.399772
--
31/Mar/2023
MXN
843.251591
3267791
2755569961.84
152.815164
--
30/Mar/2023
MXN
831.098243
3267791
2715855359.26
150.612719
--
29/Mar/2023
MXN
825.672694
3278523
2706986919.89
149.629493
--
28/Mar/2023
MXN
814.120467
3278523
2669112678.68
147.535984
--
27/Mar/2023
MXN
815.155904
3278523
2672507382.34
147.723627
--
24/Mar/2023
MXN
813.599869
3293798
2679833624.19
147.44164
--
23/Mar/2023
MXN
808.884124
3293798
2664300910.33
146.587047
--
22/Mar/2023
MXN
805.862655
3043798
2452883138.38
146.039492
--
21/Mar/2023
MXN
819.351
3043798
2493938935.89
148.483868
--
20/Mar/2023
MXN
808.791396
3043798
2461797634.62
146.570242
--
17/Mar/2023
MXN
801.642261
3117468
2499094096.7
145.274667
--
16/Mar/2023
MXN
810.493977
3117468
2526689038.08
146.878786
--
15/Mar/2023
MXN
795.60293
2867468
2281365944.57
144.180211
--
14/Mar/2023
MXN
801.103504
2867468
2297138662.69
145.177032
--
13/Mar/2023
MXN
787.367173
2153688
1695743233.5
142.687716
--
10/Mar/2023
MXN
789.13032
2237784
1765903204.27
143.007236
--
09/Mar/2023
MXN
800.958227
2283643
1829102650.13
145.150705
--
08/Mar/2023
MXN
815.128701
2283643
1861462952.81
147.718697
--
07/Mar/2023
MXN
813.842702
2283643
1858526190.64
147.485647
--
06/Mar/2023
MXN
826.054471
2283643
1886413512.24
149.69868
--
03/Mar/2023
MXN
825.324595
2283643
1884746736.02
149.566411
--
02/Mar/2023
MXN
812.236734
2283643
1854858734.13
147.194611
--
01/Mar/2023
MXN
805.603898
2283643
1839711704.7
145.9926
--
28/Feb/2023
MXN
809.207078
2315435
1873666390.88
146.645573
--
27/Feb/2023
MXN
811.355833
2315435
1878641694.11
147.034973
--
24/Feb/2023
MXN
808.705349
2364161
1911909648.24
146.554649
--
23/Feb/2023
MXN
816.89294
2431322
1986129777.64
148.038415
--
22/Feb/2023
MXN
812.17983
2447904
1988138255.59
147.184299
--
21/Feb/2023
MXN
813.188873
2447904
1990608295.49
147.367159
--
20/Feb/2023
MXN
829.165207
2447904
2029716828.73
150.262411
--
17/Feb/2023
MXN
829.097161
2528196
2096120127.38
150.25008
--
16/Feb/2023
MXN
830.99204
2528196
2100910751.89
150.593472
--
15/Feb/2023
MXN
841.656506
2528196
2127872614.2
152.526101
--
14/Feb/2023
MXN
839.073625
2528196
2121342584.22
152.058028
--
13/Feb/2023
MXN
839.034665
2528196
2121244085.99
152.050967
--
10/Feb/2023
MXN
829.391862
2491936
2066791441.5
150.303486
--
09/Feb/2023
MXN
827.136572
2491936
2061171402.34
149.894779
--
08/Feb/2023
MXN
833.969575
2491936
2078198808.07
151.133065
--
07/Feb/2023
MXN
843.18138
2491936
2101154036.61
152.802441
--
06/Feb/2023
MXN
832.116125
2486776
2069286410.35
150.797181
--
03/Feb/2023
MXN
837.466799
2155616
1805256833.39
151.766837
--
02/Feb/2023
MXN
845.592428
2314049
1956742314.5
153.239374
--
01/Feb/2023
MXN
832.996486
2433769
2027321024.89
150.956721
--
31/Jan/2023
MXN
824.325153
2433769
2006217004.57
149.38529
--
30/Jan/2023
MXN
812.860805
2433769
1978315429.05
147.307706
--
27/Jan/2023
MXN
822.827551
2433769
2002572186.41
149.113893
--
26/Jan/2023
MXN
820.762582
2442819
2004974430.03
148.739677
--
25/Jan/2023
MXN
811.723245
2496425
2026406202.89
147.101556
--
24/Jan/2023
MXN
811.680059
2509984
2037303961.41
147.09373
--
23/Jan/2023
MXN
812.04858
3159984
2566060520.43
147.160514
--
20/Jan/2023
MXN
802.703614
3159984
2536530577.2
145.467007
--
19/Jan/2023
MXN
788.02311
3159984
2490140419.4
142.806586
--
18/Jan/2023
MXN
793.621197
3159984
2507830286.64
143.821079
--
17/Jan/2023
MXN
805.511364
3159984
2545403023.19
145.975831
--
16/Jan/2023
MXN
806.953656
3159984
2549960643.16
146.237205
--
13/Jan/2023
MXN
806.949235
3159984
2549946674.42
146.236404
--
12/Jan/2023
MXN
803.835451
3167244
2545943009.62
145.67212
--
11/Jan/2023
MXN
800.734449
3177325
2544193585.82
145.110152
--
10/Jan/2023
MXN
790.804574
3177325
2512643146.12
143.310647
--
09/Jan/2023
MXN
785.308469
3210150
2520957982.1
142.314635
--
06/Jan/2023
MXN
785.619783
3770150
2961904425.22
142.371052
--
05/Jan/2023
MXN
768.080031
3770150
2895776929.59
139.192475
--
04/Jan/2023
MXN
776.560701
3770150
2927750328.87
140.729353
--
03/Jan/2023
MXN
770.596999
3780241
2913042370.6
139.648603
--
30/Dec/2022
MXN
773.537991
3780241
2924160031.32
140.181574
--
29/Dec/2022
MXN
775.337978
3804202
2949542286.67
140.50777
--
28/Dec/2022
MXN
761.464492
3804202
2896764744.13
137.993599
--
23/Dec/2022
MXN
773.567341
3804202
2942806427.42
140.186893
--
22/Dec/2022
MXN
768.9066
3799202
2921231493.61
139.342267
--
21/Dec/2022
MXN
779.734611
3854325
3005350605.6
141.304534
--
20/Dec/2022
MXN
767.893746
3864165
2967268140.63
139.158716
--
19/Dec/2022
MXN
766.83145
4193157
3215444666.58
138.966206
--
16/Dec/2022
MXN
773.741364
4193157
3244419020.77
140.218429
--
15/Dec/2022
MXN
782.570943
4193157
3281442829.05
141.818537
--
14/Dec/2022
MXN
802.47345
4197148
3368099839.4
145.425296
--
13/Dec/2022
MXN
807.126825
4197148
3387630740.45
146.268587
--
12/Dec/2022
MXN
801.171061
4242278
3398790368.34
145.189275
--
09/Dec/2022
MXN
789.67331
4193208
3311264442.07
143.105638
--
08/Dec/2022
MXN
795.477693
4193208
3335603428.43
144.157516
--
07/Dec/2022
MXN
788.868822
4253208
3355223188.84
142.959847
--
06/Dec/2022
MXN
790.257195
4253208
3361128225.53
143.21145
--
05/Dec/2022
MXN
801.851623
4253208
3410441739.74
145.312608
--
02/Dec/2022
MXN
816.126641
4235778
3456931272.85
147.899545
--
01/Dec/2022
MXN
816.613195
4235778
3458992208.36
147.987719
--
30/Nov/2022
MXN
816.978671
4235778
3460540282.17
148.053951
--
29/Nov/2022
MXN
792.746851
4235778
3357899673.27
143.662629
--
28/Nov/2022
MXN
793.77234
4235778
3362243418.6
143.848469
--
25/Nov/2022
MXN
805.743402
4193248
3378681910.53
146.017881
--
24/Nov/2022
MXN
805.827109
4193248
3379032915.37
146.03305
--
23/Nov/2022
MXN
805.837155
4193248
3379075042.42
146.034871
--
22/Nov/2022
MXN
800.819738
4193248
3358035768.63
145.125608
--
21/Nov/2022
MXN
790.029011
4170228
3294601103.72
143.170098
--
18/Nov/2022
MXN
792.983176
4152898
3293178249.7
143.705456
--
17/Nov/2022
MXN
789.138425
4152898
3277211389.92
143.008705
--
16/Nov/2022
MXN
790.817711
3982898
3149746281.11
143.313028
--
15/Nov/2022
MXN
796.964918
3982898
3174229978.7
144.427032
--
14/Nov/2022
MXN
790.042057
4028744
3182877198.25
143.172462
--
11/Nov/2022
MXN
796.752885
3828744
3050562828.45
144.388608
--
10/Nov/2022
MXN
789.311023
3976652
3138815259.75
143.039984
--
09/Nov/2022
MXN
748.664372
3976652
2977177674.92
135.673944
--
08/Nov/2022
MXN
763.598709
3976652
3036566334.23
138.380364
--
07/Nov/2022
MXN
759.378337
3976652
3019783383.28
137.615543
--
04/Nov/2022
MXN
752.051961
3656652
2749992309.67
136.287847
--
03/Nov/2022
MXN
741.725633
3656652
2712232520.46
134.416496
--
02/Nov/2022
MXN
749.121669
3480012
2606952399.57
135.756816
--
01/Nov/2022
MXN
768.122755
3597804
2763555123.98
139.200218
--
31/Oct/2022
MXN
771.06593
3597804
2774144089.29
139.733584
--
28/Oct/2022
MXN
776.352962
3803406
2952785514.98
140.691707
--
27/Oct/2022
MXN
758.073687
3803406
2883262013.17
137.379112
--
26/Oct/2022
MXN
762.136582
3803406
2898714850.1
138.115396
--
25/Oct/2022
MXN
767.493076
3803406
2919087773.22
139.086106
--
24/Oct/2022
MXN
755.480742
3803406
2873399989.95
136.909215
--
21/Oct/2022
MXN
746.716946
3803406
2840067716.42
135.321029
--
20/Oct/2022
MXN
729.68027
3803406
2775270320.44
132.23362
--
19/Oct/2022
MXN
734.980023
3880212
2851878307.39
133.194048
--
18/Oct/2022
MXN
739.644345
4011995
2967449414.57
134.039323
--
17/Oct/2022
MXN
731.330575
4241483
3101926204.18
132.53269
--
14/Oct/2022
MXN
712.663098
4241483
3022748415.25
129.149746
--
13/Oct/2022
MXN
729.514281
4291483
3130698137.89
132.203539
--
12/Oct/2022
MXN
710.863608
4403872
3130552339.87
128.82364
--
11/Oct/2022
MXN
713.026439
4403872
3140077173.42
129.215591
--
10/Oct/2022
MXN
717.491777
4403872
3159741947.9
130.024805
--
07/Oct/2022
MXN
722.727104
4403872
3182797658.06
130.973558
--
06/Oct/2022
MXN
742.99781
4457398
3311836954.95
134.647042
--
05/Oct/2022
MXN
749.803364
4137398
3102234941.31
135.880354
--
04/Oct/2022
MXN
750.900096
4137398
3106772556.05
136.079105
--
03/Oct/2022
MXN
728.812499
4137398
3015387379
132.076361
--
30/Sept/2022
MXN
710.631716
4137398
2940166241.17
128.781616
--
29/Sept/2022
MXN
721.195221
4137398
2983871668.47
130.695948
--
28/Sept/2022
MXN
736.218537
3737398
2751541690.73
133.418493
--
27/Sept/2022
MXN
721.780768
3737398
2697582001.42
130.802062
--
26/Sept/2022
MXN
723.13533
3772398
2727954273.92
131.047537
--
23/Sept/2022
MXN
730.731843
3885734
2839429567.5
132.424187
--
22/Sept/2022
MXN
743.567685
3885734
2889306235.9
134.750316
--
21/Sept/2022
MXN
749.332221
3891774
2916231655.21
135.794972
--
20/Sept/2022
MXN
762.07152
3891774
2965810129.35
138.103605
--
16/Sept/2022
MXN
765.110541
3841795
2939397851.89
138.65434
--
15/Sept/2022
MXN
770.561861
3891795
2998868799.57
139.642236
--
14/Sept/2022
MXN
779.19295
3891795
3032459228.6
141.206373
--
13/Sept/2022
MXN
775.819122
3891795
3019328980.41
140.594963
--
12/Sept/2022
MXN
810.232525
3936795
3189719356.06
146.831406
--
09/Sept/2022
MXN
801.810095
3936795
3156561976.71
145.305082
--
08/Sept/2022
MXN
789.768706
3891795
3073617903.82
143.122925
--
07/Sept/2022
MXN
783.990045
3976075
3117203220.42
142.075709
--
06/Sept/2022
MXN
769.661912
4513969
3474230014.52
139.479146
--
05/Sept/2022
MXN
772.702762
4513969
3487956316.89
140.030213
--
02/Sept/2022
MXN
772.759788
4513969
3488213729.16
140.040547
--
01/Sept/2022
MXN
780.799435
4513969
3524504449.13
141.497502
--
31/Aug/2022
MXN
777.799614
4458969
3468184367.67
140.953871
--
30/Aug/2022
MXN
783.521729
4458969
3493699104.31
141.99084
--
26/Aug/2022
MXN
797.034891
4551556
3627748940.55
144.439713
--
25/Aug/2022
MXN
823.894789
4551556
3750003273.02
149.307299
--
24/Aug/2022
MXN
812.208555
4551556
3696812722.04
147.189504
--
23/Aug/2022
MXN
809.660822
4551556
3685216576.77
146.727801
--
22/Aug/2022
MXN
811.163127
4551556
3692054398.6
147.000051
--
19/Aug/2022
MXN
828.560589
4551556
3771239924.31
150.152842
--
18/Aug/2022
MXN
838.984049
4661592
3911001332.77
152.041795
--
17/Aug/2022
MXN
836.572566
4756592
3979234378.5
151.604783
--
16/Aug/2022
MXN
842.158203
4767035
4014597631.1
152.617019
--
15/Aug/2022
MXN
840.328394
4772270
4010273987.91
152.285419
--
12/Aug/2022
MXN
836.931287
4787274
4006619392.5
151.669791
--
11/Aug/2022
MXN
822.769096
4808634
3956395451.21
149.1033
--
10/Aug/2022
MXN
822.649363
4812034
3958616706.77
149.081601
--
09/Aug/2022
MXN
805.87613
4914886
3960789311.4
146.041934
--
08/Aug/2022
MXN
809.195298
4914886
3977102643.67
146.643438
--
05/Aug/2022
MXN
810.054119
4914886
3981323651.63
146.799075
--
04/Aug/2022
MXN
811.161805
4914886
3986767801.95
146.999811
--
03/Aug/2022
MXN
811.551978
4923956
3996046232.76
147.070519
--
02/Aug/2022
MXN
798.774927
4923956
3933132596.43
144.755045
--
01/Aug/2022
MXN
803.916815
4889788
3930982795.1
145.686864
--
29/Jul/2022
MXN
806.158282
4889788
3941943098.23
146.093066
--
28/Jul/2022
MXN
794.880282
4699788
3735768814.22
144.049252
--
27/Jul/2022
MXN
785.23356
4569788
3588350901.01
142.30106
--
26/Jul/2022
MXN
765.231529
4424788
3385987287.51
138.676266
--
25/Jul/2022
MXN
773.927304
4472594
3461462617.01
140.252126
--
22/Jul/2022
MXN
772.781819
4472594
3456339328.76
140.044539
--
21/Jul/2022
MXN
780.020806
4430074
3455549892.27
141.356398
--
20/Jul/2022
MXN
771.786691
4943959
3815681761.12
139.864201
--
19/Jul/2022
MXN
767.142492
4943959
3792721027.88
139.022573
--
18/Jul/2022
MXN
746.673075
4943959
3691521071.98
135.313078
--
15/Jul/2022
MXN
752.65836
4908959
3694769034.76
136.39774
--
14/Jul/2022
MXN
738.15366
4904824
3620513789
133.769179
--
13/Jul/2022
MXN
740.024136
4207094
3113351103.96
134.108149
--
12/Jul/2022
MXN
743.0905
4207094
3126251587.32
134.663839
--
11/Jul/2022
MXN
750.350643
4207094
3156795690.16
135.979532
--
08/Jul/2022
MXN
759.370239
4157094
3156773464.71
137.614075
--
07/Jul/2022
MXN
759.87734
4478386
3403024043.08
137.705973
--
06/Jul/2022
MXN
747.753268
5729063
4283925583.85
135.508832
--
05/Jul/2022
MXN
744.903879
5729063
4267601256.33
134.992462
--
04/Jul/2022
MXN
743.561295
5729063
4259909506.2
134.749158
--
01/Jul/2022
MXN
743.532825
5729063
4259746402.34
134.743998
--
30/Jun/2022
MXN
735.667681
5729063
4214686495.88
133.318666
--
29/Jun/2022
MXN
741.556257
4529063
3358555008.24
134.385802
--
28/Jun/2022
MXN
741.951533
4529063
3360345237.66
134.457434
--
27/Jun/2022
MXN
756.661053
4571942
3459410451.44
137.123113
--
24/Jun/2022
MXN
758.730942
4571942
3468873863.54
137.498221
--
23/Jun/2022
MXN
736.771233
4571942
3368475349.06
133.518654
--
22/Jun/2022
MXN
729.572373
4571942
3335562576.49
132.214067
--
21/Jun/2022
MXN
730.386861
4461942
3258943812.7
132.361669
--
20/Jun/2022
MXN
713.002415
4461942
3181375425.92
129.211237
--
17/Jun/2022
MXN
712.812861
4091942
2916788886.2
129.176886
--
16/Jun/2022
MXN
710.96679
4091942
2909234871.57
128.842338
--
15/Jun/2022
MXN
735.777194
5202913
3828184729.63
133.338513
--
14/Jun/2022
MXN
724.570659
5202913
3769878104.25
131.307649
--
13/Jun/2022
MXN
727.349575
5145583
3742637608.89
131.811248
--
10/Jun/2022
MXN
758.421782
5145583
3902522229.42
137.442195
--
09/Jun/2022
MXN
781.629785
5145583
4021940934.73
141.647979
--
08/Jun/2022
MXN
800.02291
3865583
3092554964.08
144.981206
--
07/Jun/2022
MXN
808.522933
3772013
3049759014.12
146.521591
--
06/Jun/2022
MXN
800.821084
3862432
3093116981.44
145.125852
--
01/Jun/2022
MXN
795.728327
4258053
3388253393.47
144.202936
--
31/May/2022
MXN
801.637427
4768295
3822443737.82
145.273791
--
30/May/2022
MXN
806.202109
4768295
3844209487.96
146.101008
--
27/May/2022
MXN
806.370253
5270446
4249930879.24
146.13148
--
26/May/2022
MXN
787.896048
6317671
4977668015.53
142.78356
--
25/May/2022
MXN
772.530985
6317671
4880596604.7
139.999083
--
24/May/2022
MXN
765.403142
6317671
4835565235.85
138.707366
--
23/May/2022
MXN
771.293633
6317671
4872779418.71
139.774848
--
20/May/2022
MXN
757.502915
6800205
5151175116.12
137.275676
--
19/May/2022
MXN
757.194434
6766085
5123241904.35
137.219773
--
18/May/2022
MXN
760.927674
8176382
6221635340.66
137.896316
--
17/May/2022
MXN
791.955
8176382
6475326612.11
143.519129
--
16/May/2022
MXN
776.480209
8035729
6239584538.43
140.714767
--
13/May/2022
MXN
779.384911
8035729
6262925934.43
141.24116
--
12/May/2022
MXN
761.168271
8035729
6116541949.98
137.939917
--
11/May/2022
MXN
761.504155
6635729
5053135211.06
138.000786
--
10/May/2022
MXN
774.012574
6635729
5136137689.33
140.267578
--
09/May/2022
MXN
772.162924
6691004
5166545218.2
139.932382
--
06/May/2022
MXN
797.445682
6227824
4966351359.23
144.514157
--
05/May/2022
MXN
801.504737
6223524
4988183970.12
145.249744
--
04/May/2022
MXN
830.209228
6706072
5567442860.24
150.45161
--
03/May/2022
MXN
806.122021
6706072
5405912318.98
146.086495
--
29/Apr/2022
MXN
797.534131
6709725
5351234697.91
144.530186
--
28/Apr/2022
MXN
827.955836
7155256
5924235969.2
150.043247
--
27/Apr/2022
MXN
806.979702
6475256
5225400159.79
146.241925
--
26/Apr/2022
MXN
805.186913
6475256
5213791391.66
145.917033
--
25/Apr/2022
MXN
828.709967
6475256
5366109189.06
150.179912
--
22/Apr/2022
MXN
823.861592
6419996
5289188131.03
149.301283
--
21/Apr/2022
MXN
847.585401
6369726
5398886768.77
153.600543
--
20/Apr/2022
MXN
859.740763
6422646
5521810575.49
155.803354
--
19/Apr/2022
MXN
860.237513
6422646
5525001026.88
155.893376
--
14/Apr/2022
MXN
846.594232
6422646
5437375059.71
153.420922
--
13/Apr/2022
MXN
856.951216
6797646
5825251009.7
155.297828
--
12/Apr/2022
MXN
847.240264
6185646
5240728353.68
153.537997
--
11/Apr/2022
MXN
848.989698
6146616
5218413661.87
153.855032
--
08/Apr/2022
MXN
863.364898
6146616
5306772496.13
156.460124
--
07/Apr/2022
MXN
865.454189
6146616
5319614566.32
156.838748
--
06/Apr/2022
MXN
861.376531
6836616
5888900577.16
156.09979
--
05/Apr/2022
MXN
869.843246
6836616
5946784257.81
157.634139
--
04/Apr/2022
MXN
880.603384
6897980
6074384537.13
159.584105
--
01/Apr/2022
MXN
873.387236
6897980
6024607688.87
158.276386
--
31/Mar/2022
MXN
870.285158
7132690
6207474247.4
157.714223
--
30/Mar/2022
MXN
883.040591
8763279
7738331071.79
160.025779
--
29/Mar/2022
MXN
888.402392
8763279
7785318032.53
160.997452
--
28/Mar/2022
MXN
877.837215
8768079
7696946056.87
159.082817
--
25/Mar/2022
MXN
871.514221
8768079
7641505546.29
157.936955
--
24/Mar/2022
MXN
867.109213
9068079
7863014846.34
157.138674
--
23/Mar/2022
MXN
854.498799
9068079
7748662619.53
154.853398
--
22/Mar/2022
MXN
864.926758
9018079
7799977835.77
156.743167
--
21/Mar/2022
MXN
855.256992
8962983
7665653881.18
154.990799
--
18/Mar/2022
MXN
855.709772
8868263
7588659313.75
155.072852
--
17/Mar/2022
MXN
845.819303
7771204
6573034351.97
153.280488
--
16/Mar/2022
MXN
835.102126
7771204
6489748987.93
151.338308
--
15/Mar/2022
MXN
816.530535
7771204
6345425366.36
147.972739
--
14/Mar/2022
MXN
798.884422
7960624
6359618503.53
144.774888
--
11/Mar/2022
MXN
804.700882
7960624
6405921161.78
145.828954
--
10/Mar/2022
MXN
815.314059
8027368
6544825990.88
147.752288
--
09/Mar/2022
MXN
818.431338
7272368
5951933878.69
148.317205
--
08/Mar/2022
MXN
797.000225
7372368
5875778958.61
144.433431
--
07/Mar/2022
MXN
803.412647
7471706
6002863096.97
145.595498
--
04/Mar/2022
MXN
828.754978
7471706
6192213548.17
150.188069
--
03/Mar/2022
MXN
835.479118
7479620
6249066321.38
151.406627
--
02/Mar/2022
MXN
839.489761
7539620
6329433792.26
152.133441
--
01/Mar/2022
MXN
823.928841
7539620
6212110373.09
149.31347
--
28/Feb/2022
MXN
836.802178
7539620
6309170437.84
151.646393
--
25/Feb/2022
MXN
838.633022
8400046
7044555962.53
151.978181
--
24/Feb/2022
MXN
820.471551
8400046
6891998774.03
148.686935
--
23/Feb/2022
MXN
808.724386
8400046
6793322046.24
146.558099
--
22/Feb/2022
MXN
823.33581
8418376
6931150423.82
149.206
--
21/Feb/2022
MXN
831.443775
8418376
6999406322.97
150.675336
--
18/Feb/2022
MXN
831.42683
8418376
6999263676.64
150.672266
--
17/Feb/2022
MXN
837.052902
8421776
7049472046.68
151.69183
--
16/Feb/2022
MXN
854.13527
8456776
7223230655.22
154.787519
--
15/Feb/2022
MXN
853.157047
8400086
7166592572.92
154.610244
--
14/Feb/2022
MXN
839.897552
8400086
7055211674.56
152.207341
--
11/Feb/2022
MXN
842.9206
8400086
7080605535.75
152.755182
--
10/Feb/2022
MXN
858.791474
8470357
7274270377.2
155.631322
--
09/Feb/2022
MXN
873.914546
8460357
7393629047.33
158.371945
--
08/Feb/2022
MXN
861.258719
8460357
7286556234.42
156.07844
--
07/Feb/2022
MXN
853.993203
8599008
7343494386.6
154.761773
--
04/Feb/2022
MXN
857.030999
8599008
7369616417.1
155.312287
--
03/Feb/2022
MXN
852.600965
8651568
7376335232.14
154.50947
--
02/Feb/2022
MXN
873.292163
8616568
7524781312.56
158.259156
--
01/Feb/2022
MXN
864.947182
8560568
7404439171.13
156.746868
--
31/Jan/2022
MXN
859.055955
8346786
7170356222.1
155.679252
--
28/Jan/2022
MXN
843.066346
7346786
6193828034.33
152.781594
--
27/Jan/2022
MXN
822.618365
7346786
6043601093.93
149.075984
--
26/Jan/2022
MXN
826.711666
7331842
6061319318.93
149.817777
--
25/Jan/2022
MXN
827.810838
6581842
5448520146.27
150.016971
--
24/Jan/2022
MXN
837.93493
6016987
5041843585.97
151.851672
--
21/Jan/2022
MXN
835.737589
6006097
5019521028.21
151.453467
--
20/Jan/2022
MXN
851.677786
6006097
5115259396.28
154.342171
--
19/Jan/2022
MXN
860.5785
5981097
5147203488.08
155.95517
--
18/Jan/2022
MXN
868.976778
5981097
5197434403.94
157.477117
--
17/Jan/2022
MXN
885.10927
5981097
5293924405.24
160.400668
--
14/Jan/2022
MXN
885.123099
5989010
5301011092.05
160.403174
--
13/Jan/2022
MXN
884.212194
6003209
5308110606.47
160.238099
--
12/Jan/2022
MXN
896.253682
6003209
5380398172.12
162.420273
--
11/Jan/2022
MXN
893.623884
5698209
5092055659.36
161.943698
--
10/Jan/2022
MXN
885.256239
5754649
5094338930.89
160.427302
--
07/Jan/2022
MXN
886.426494
5754649
5101073342.45
160.639377
--
06/Jan/2022
MXN
889.774786
5641899
5020019475.97
161.246159
--
05/Jan/2022
MXN
890.084435
5630209
5011361401.82
161.302274
--
04/Jan/2022
MXN
907.323142
5630209
5108418923.88
164.426295
--
31/Dec/2021
MXN
902.286459
5630209
5080061347.52
163.513541
--
30/Dec/2021
MXN
904.38616
5630209
5091883102.47
163.894051
--
29/Dec/2021
MXN
906.594442
5784469
5244167448.71
164.294239
--
24/Dec/2021
MXN
893.98753
5784469
5171243153.91
162.009598
--
23/Dec/2021
MXN
893.868055
5784469
5170552058.79
161.987947
--
22/Dec/2021
MXN
887.861262
5591469
4964448727.36
160.899388
--
21/Dec/2021
MXN
878.990693
5591469
4914849215.77
159.291851
--
20/Dec/2021
MXN
864.084764
5591469
4831503172.11
156.590579
--
17/Dec/2021
MXN
873.579546
5591469
4884592951.33
158.311236
--
16/Dec/2021
MXN
882.049576
5591469
4931952863.92
159.846186
--
15/Dec/2021
MXN
889.191211
5559469
4943430973.75
161.140403
--
14/Dec/2021
MXN
874.854159
5559469
4863724581.09
158.542223
--
13/Dec/2021
MXN
881.354315
5559469
4899861994.6
159.72019
--
10/Dec/2021
MXN
889.06561
5719469
5084983199.61
161.117641
--
09/Dec/2021
MXN
880.646204
5719469
5036828666.93
159.591865
--
08/Dec/2021
MXN
886.617819
5604990
4969484010.54
160.674049
--
07/Dec/2021
MXN
883.944439
5604990
4954499743.31
160.189576
--
06/Dec/2021
MXN
866.332811
5604990
4855786742.42
156.997973
--
03/Dec/2021
MXN
856.242846
5549990
4752139237.74
155.169457
--
02/Dec/2021
MXN
863.386517
5629990
4860857460.05
156.464042
--
01/Dec/2021
MXN
850.556833
5629990
4788626469.83
154.13903
--
30/Nov/2021
MXN
859.407865
5629990
4838457686.98
155.743026
--
29/Nov/2021
MXN
876.364753
5749474
5038636363.48
158.815975
--
26/Nov/2021
MXN
864.255856
5249474
4536888646.28
156.621585
--
25/Nov/2021
MXN
885.021847
5249474
4645899179.88
160.384825
--
24/Nov/2021
MXN
884.920412
4701474
4160430312.5
160.366443
--
23/Nov/2021
MXN
882.158966
4741474
4182733803.61
159.86601
--
22/Nov/2021
MXN
880.171936
4676474
4116101177.08
159.505918
--
19/Nov/2021
MXN
882.779388
4676474
4128294855.99
159.978444
--
18/Nov/2021
MXN
883.718018
4676474
4132684339.07
160.148544
--
17/Nov/2021
MXN
879.847439
4676474
4114583676.97
159.447112
--
16/Nov/2021
MXN
882.248752
4676474
4125813354.29
159.882281
--
15/Nov/2021
MXN
878.667264
4676474
4109064617.76
159.233239
--
12/Nov/2021
MXN
878.51726
4656474
4090792780.79
159.206055
--
11/Nov/2021
MXN
871.979225
4656474
4060348593.33
158.021224
--
10/Nov/2021
MXN
871.503671
4656474
4058134186.83
157.935044
--
09/Nov/2021
MXN
877.829237
4656474
4087589022.41
159.081371
--
08/Nov/2021
MXN
880.597928
4671474
4113690327.84
159.583117
--
05/Nov/2021
MXN
879.767492
4671474
4109810967.98
159.432624
--
04/Nov/2021
MXN
876.508179
4011466
3516082759.2
158.841967
--
03/Nov/2021
MXN
872.516272
4011466
3500069363.28
158.118548
--
02/Nov/2021
MXN
866.705674
4011466
3476760346.18
157.065544
--
01/Nov/2021
MXN
863.570349
3996466
3451229539.14
156.497356
--
29/Oct/2021
MXN
861.863838
3941466
3397007016.58
156.1881
--
28/Oct/2021
MXN
859.733382
3906466
3358519227.31
155.802016
--
27/Oct/2021
MXN
851.071422
3851466
3277872648.14
154.232284
--
26/Oct/2021
MXN
855.160041
3884509
3321876877.82
154.973229
--
25/Oct/2021
MXN
853.472699
3884509
3315322381.02
154.667447
--
22/Oct/2021
MXN
849.380513
3884509
3299426250.04
153.925856
--
21/Oct/2021
MXN
850.15162
4009509
3408690572.38
154.065597
--
20/Oct/2021
MXN
847.152385
4489509
3803298256.99
153.522071
--
19/Oct/2021
MXN
844.04544
4539509
3831551872.56
152.959027
--
18/Oct/2021
MXN
837.955423
4539509
3803906187.63
151.855386
--
15/Oct/2021
MXN
835.234145
4859509
4058827846.02
151.362232
--
14/Oct/2021
MXN
829.054039
4859509
4028795565.55
150.242265
--
13/Oct/2021
MXN
814.472038
4882129
3976357558.46
147.599696
--
12/Oct/2021
MXN
811.90362
4882129
3963818209.56
147.134244
--
11/Oct/2021
MXN
813.893407
4882129
3973532609.85
147.494836
--
08/Oct/2021
MXN
819.619587
4882129
4001488556.7
148.532541
--
07/Oct/2021
MXN
821.03436
4882129
4008395661.24
148.788928
--
06/Oct/2021
MXN
813.579461
4882129
3971999880.72
147.437942
--
05/Oct/2021
MXN
810.288897
4843909
3924965684.77
146.841622
--
04/Oct/2021
MXN
801.590371
4843909
3882830812.7
145.265263
--
01/Oct/2021
MXN
811.999535
4963909
4030691800.5
147.151626
--
30/Sept/2021
MXN
802.671103
6415165
5149267572.55
145.461115
--
29/Sept/2021
MXN
812.111506
6165165
5006801435.94
147.171917
--
28/Sept/2021
MXN
810.662119
6105165
4949225998.03
146.909257
--
27/Sept/2021
MXN
827.401443
6045165
5001778249
149.94278
--
24/Sept/2021
MXN
829.613925
6111117
5069867766.12
150.343729
--
23/Sept/2021
MXN
828.192818
6179172
5117545877.29
150.086194
--
22/Sept/2021
MXN
817.95425
6179172
5054280002.38
148.230747
--
21/Sept/2021
MXN
810.140875
6119172
4957391360.47
146.814797
--
20/Sept/2021
MXN
810.641821
6029172
4887498975.16
146.905579
--
17/Sept/2021
MXN
824.779516
6029172
4972737567.26
149.467631
--
16/Sept/2021
MXN
832.267079
5964172
4963784012.02
150.824537
--
15/Sept/2021
MXN
833.563393
5964172
4971515451.13
151.059456
--
14/Sept/2021
MXN
826.268304
5964172
4928006283.36
149.737431
--
13/Sept/2021
MXN
830.598674
5964172
4953833356.82
150.522186
--
10/Sept/2021
MXN
828.618592
5964172
4942023808.72
150.163353
--
09/Sept/2021
MXN
834.822915
5964172
4979027456.32
151.287709
--
08/Sept/2021
MXN
838.306186
6018773
5045574638.33
151.918952
--
07/Sept/2021
MXN
839.222679
6018773
5051090806.63
152.08504
--
06/Sept/2021
MXN
841.893116
6018773
5067163560.4
152.56898
--
03/Sept/2021
MXN
841.906712
6018773
5067245387.22
152.571444
--
02/Sept/2021
MXN
842.10091
6018773
5068414223.42
152.606636
--
01/Sept/2021
MXN
839.156385
6018773
5050691798.15
152.073026
--
31/Aug/2021
MXN
838.7938
5998773
5031733603.51
152.007318
--
27/Aug/2021
MXN
836.188363
5998773
5016104176.74
151.535157
--
26/Aug/2021
MXN
828.689621
6199334
5137323748.58
150.176225
--
25/Aug/2021
MXN
833.20019
6199334
5165286268.05
150.993636
--
24/Aug/2021
MXN
831.216235
6199334
5152987067.27
150.634101
--
23/Aug/2021
MXN
829.908132
6151334
5105042114.92
150.397045
--
20/Aug/2021
MXN
822.579876
6101334
5018834565.37
149.069009
--
19/Aug/2021
MXN
815.656531
6101334
4976592926.05
147.814351
--
18/Aug/2021
MXN
814.253547
5975334
4865436906.87
147.560101
--
17/Aug/2021
MXN
822.900091
5897334
4852916685.37
149.127039
--
16/Aug/2021
MXN
828.586566
5892964
4882830804.54
150.157549
--
13/Aug/2021
MXN
826.316296
5902964
4877715350.58
149.746128
--
12/Aug/2021
MXN
824.878745
6017964
4964090596.69
149.485613
--
11/Aug/2021
MXN
821.940443
5957964
4897091575.08
148.95313
--
10/Aug/2021
MXN
819.858157
5957964
4884685390.11
148.575775
--
09/Aug/2021
MXN
818.960599
5957964
4879337766.88
148.413119
--
06/Aug/2021
MXN
819.574806
5957964
4882997192.66
148.524426
--
05/Aug/2021
MXN
817.972652
5957964
4873451615.34
148.234082
--
04/Aug/2021
MXN
812.697305
5957964
4842021290.03
147.278076
--
03/Aug/2021
MXN
816.394555
6107964
4986508557.26
147.948097
--
02/Aug/2021
MXN
809.670882
6107964
4945440601.08
146.729624
--
30/Jul/2021
MXN
810.999752
6107964
4953557289.25
146.970444
--
29/Jul/2021
MXN
815.218262
6107964
4979323801.82
147.734928
--
28/Jul/2021
MXN
811.39173
6092964
4943780605.47
147.041478
--
27/Jul/2021
MXN
811.433231
6092964
4944033466.53
147.048999
--
26/Jul/2021
MXN
815.226251
6092964
4967144200.78
147.736375
--
23/Jul/2021
MXN
813.143523
6062964
4930059912.09
147.358941
--
22/Jul/2021
MXN
804.858305
6062964
4879826930.18
145.857482
--
21/Jul/2021
MXN
802.877235
6062964
4867815773.28
145.49847
--
20/Jul/2021
MXN
796.141329
5972964
4755323500.98
144.277781
--
19/Jul/2021
MXN
784.221138
6007964
4711572368.24
142.117588
--
16/Jul/2021
MXN
796.760418
6007964
4786907913.29
144.389973
--
15/Jul/2021
MXN
802.762206
6007964
4822966437.39
145.477625
--
14/Jul/2021
MXN
805.04999
6007964
4836711361.65
145.89222
--
13/Jul/2021
MXN
803.993453
6007964
4830363727.26
145.700753
--
12/Jul/2021
MXN
806.620075
6060610
4888609693.75
146.176753
--
09/Jul/2021
MXN
803.764472
6060610
4871303001.14
145.659257
--
08/Jul/2021
MXN
794.717653
6060610
4816473758.61
144.01978
--
07/Jul/2021
MXN
801.307601
6060610
4856412859.77
145.214019
--
06/Jul/2021
MXN
798.534172
6055610
4835611518.38
144.711415
--
05/Jul/2021
MXN
799.985094
6055610
4844397737.39
144.974353
--
02/Jul/2021
MXN
799.936017
6055610
4844100546.75
144.965459
--
01/Jul/2021
MXN
793.841554
6000610
4763533570.01
143.861012
--
30/Jun/2021
MXN
789.330306
6000610
4736463332.35
143.043478
--
29/Jun/2021
MXN
788.079217
6020610
4744717616.36
142.816754
--
28/Jun/2021
MXN
787.683592
6020610
4742335712.96
142.745058
--
25/Jun/2021
MXN
785.803623
6020610
4731017151.76
142.404368
--
24/Jun/2021
MXN
783.34986
5872929
4600558111.7
141.959694
--
23/Jun/2021
MXN
778.504766
5886929
4583002287.96
141.081659
--
22/Jun/2021
MXN
779.230733
5886929
4587276004.82
141.21322
--
21/Jun/2021
MXN
775.142255
5826929
4516698887.71
140.472301
--
18/Jun/2021
MXN
764.098799
5796929
4429426489.72
138.470991
--
17/Jun/2021
MXN
774.519922
5796929
4489837002.24
140.359521
--
16/Jun/2021
MXN
774.547298
5796929
4489995698.17
140.364482
--
15/Jun/2021
MXN
778.676545
5796929
4513932648.16
141.112789
--
14/Jun/2021
MXN
780.027841
5796929
4521766012.49
141.357673
--
11/Jun/2021
MXN
778.340885
5921929
4609279459.94
141.051961
--
10/Jun/2021
MXN
776.712122
6641929
5158866773.9
140.756794
--
09/Jun/2021
MXN
772.868929
6641929
5133340555.91
140.060326
--
08/Jun/2021
MXN
774.188316
6663280
5158633524.67
140.299427
--
07/Jun/2021
MXN
773.952638
6663280
5157063138.64
140.256717
--
04/Jun/2021
MXN
774.487036
6578280
5094792583.39
140.353561
--
03/Jun/2021
MXN
767.524786
6263280
4807222645.21
139.091853
--
02/Jun/2021
MXN
769.94569
6383280
4914778927.17
139.530572
--
01/Jun/2021
MXN
768.703937
6383280
4906852471.93
139.30554
--
31/May/2021
MXN
768.955013
6383280
4908455156.83
139.351041
--
28/May/2021
MXN
768.956534
6383280
4908464866.78
139.351316
--
27/May/2021
MXN
768.198567
6383280
4903626549.99
139.213956
--
26/May/2021
MXN
766.874887
6383280
4895177131.05
138.974077
--
25/May/2021
MXN
765.381253
6383280
4885642850.73
138.703399
--
24/May/2021
MXN
766.872084
6463280
4956509003.94
138.973569
--
21/May/2021
MXN
759.422694
6463280
4908361515.61
137.623581
--
20/May/2021
MXN
759.578707
6463280
4909369867.13
137.651854
--
19/May/2021
MXN
751.690049
6398280
4809523409.18
136.222261
--
18/May/2021
MXN
753.68706
6343280
4780848054.08
136.584162
--
17/May/2021
MXN
759.882779
6433280
4888538689.42
137.706958
--
14/May/2021
MXN
761.738015
6433280
4900473940.84
138.043167
--
13/May/2021
MXN
750.719596
6433280
4829589365.05
136.046394
--
12/May/2021
MXN
741.449873
6521581
4835425409.77
134.366523
--
11/May/2021
MXN
757.490616
6521581
4940036413.57
137.273447
--
10/May/2021
MXN
763.915312
6521581
4981935588.77
138.437739
--
07/May/2021
MXN
771.757007
6521581
5033075838.97
139.858822
--
06/May/2021
MXN
765.994267
6521581
4995493660.46
138.81449
--
05/May/2021
MXN
759.414855
6661581
5058903572.42
137.622161
--
04/May/2021
MXN
758.806842
6661581
5054853245.21
137.511976
--
30/Apr/2021
MXN
761.735992
6661581
5074366015.43
138.0428
--
29/Apr/2021
MXN
766.926547
6661581
5108943316.5
138.983439
--
28/Apr/2021
MXN
761.52321
6601581
5027257156.96
138.004239
--
27/Apr/2021
MXN
762.050936
6771581
5160289642.37
138.099875
--
26/Apr/2021
MXN
762.017703
6771581
5160064605.69
138.093852
--
23/Apr/2021
MXN
760.69009
6981581
5310819484.39
137.85326
--
22/Apr/2021
MXN
752.593601
6981581
5254293192.35
136.386004
--
21/Apr/2021
MXN
759.082507
6951581
5276823536.97
137.561932
--
20/Apr/2021
MXN
752.197277
7001581
5266570167.49
136.314182
--
19/Apr/2021
MXN
757.05953
7001581
5300613623.09
137.195325
--
16/Apr/2021
MXN
760.975531
6987581
5317378167.94
137.904988
--
15/Apr/2021
MXN
758.248652
7187581
5449973610.56
137.41082
--
14/Apr/2021
MXN
749.934145
7187581
5390212414.06
135.904054
--
13/Apr/2021
MXN
752.84275
7127581
5365947684.96
136.431155
--
12/Apr/2021
MXN
750.342924
7127581
5348129974.23
135.978133
--
09/Apr/2021
MXN
750.411741
7200581
5403400526.1
135.990604
--
08/Apr/2021
MXN
744.559718
7200581
5361262562.36
134.930093
--
07/Apr/2021
MXN
741.178256
7200581
5336914072.45
134.3173
--
06/Apr/2021
MXN
740.014841
7200581
5328536810.4
134.106464
--
01/Apr/2021
MXN
730.163918
7200581
5257604438.98
132.321267
--
31/Mar/2021
MXN
721.715789
7200581
5196773003.3
130.790286
--
30/Mar/2021
MXN
719.043722
7145581
5137985159.63
130.306051
--
29/Mar/2021
MXN
720.847906
7145581
5150877106.2
130.633007
--
26/Mar/2021
MXN
721.384722
7145581
5154712969.55
130.73029
--
25/Mar/2021
MXN
709.618845
7145581
5070638936.11
128.598062
--
24/Mar/2021
MXN
705.712202
7105581
5014495216.9
127.890095
--
23/Mar/2021
MXN
709.522325
7105581
5041568352.68
128.580571
--
22/Mar/2021
MXN
714.806855
7255581
5186339037.1
129.53824
--
19/Mar/2021
MXN
709.882416
7255581
5150609375.1
128.645827
--
18/Mar/2021
MXN
710.182889
7255581
5152789479.73
128.700279
--
17/Mar/2021
MXN
720.304474
7255581
5226227456.74
130.534526
--
16/Mar/2021
MXN
718.222453
7255581
5211121187.68
130.157219
--
15/Mar/2021
MXN
719.455973
7155581
5148125491.34
130.380759
--
12/Mar/2021
MXN
714.859915
7095581
5072346432.84
129.547856
--
11/Mar/2021
MXN
713.86994
7065581
5043905887.84
129.368451
--
10/Mar/2021
MXN
706.454224
7065581
4991509544
128.024565
--
09/Mar/2021
MXN
702.147242
6640581
4662665639.76
127.244048
--
08/Mar/2021
MXN
692.058345
6640581
4595669499.7
125.415725
--
05/Mar/2021
MXN
695.789329
6640581
4620445402.15
126.091859
--
04/Mar/2021
MXN
682.430456
6624383
4520680714.23
123.670946
--
03/Mar/2021
MXN
691.327562
6624383
4579618552.63
125.283292
--
02/Mar/2021
MXN
700.268775
6796737
4759542698.64
126.90363
--
01/Mar/2021
MXN
705.807708
6796737
4797189366.19
127.907403
--
26/Feb/2021
MXN
689.564016
7046737
4859176269.74
124.9637
--
25/Feb/2021
MXN
692.889965
7046737
4882613356.51
125.566432
--
24/Feb/2021
MXN
710.392669
6931737
4924255151.45
128.738295
--
23/Feb/2021
MXN
702.232877
7121737
5001117866.5
127.259567
--
22/Feb/2021
MXN
701.209465
7121737
4993829395.94
127.074103
--
19/Feb/2021
MXN
706.690756
7121737
5032865706.1
128.06743
--
18/Feb/2021
MXN
707.893449
7121737
5041430974.3
128.285384
--
17/Feb/2021
MXN
710.788754
7121737
5062050574.72
128.810074
--
16/Feb/2021
MXN
710.815971
7121737
5062244404.64
128.815007
--
15/Feb/2021
MXN
711.05891
7121737
5063974550.34
128.859033
--
12/Feb/2021
MXN
711.0591
7206737
5124415931.31
128.859067
--
11/Feb/2021
MXN
707.625683
7241986
5124615292.72
128.236859
--
10/Feb/2021
MXN
706.038381
7321986
5169603143.65
127.949206
--
09/Feb/2021
MXN
706.18955
7261986
5128338631.85
127.976601
--
08/Feb/2021
MXN
706.789545
7261986
5132695785.49
128.085333
--
05/Feb/2021
MXN
701.564337
7249986
5086331623.35
127.138413
--
04/Feb/2021
MXN
698.999712
7249986
5067738127.48
126.673649
--
03/Feb/2021
MXN
691.027081
7199986
4975385314.95
125.228838
--
02/Feb/2021
MXN
690.251477
7208178
4975455512.56
125.088282
--
01/Feb/2021
MXN
680.701392
7158178
4872581735.05
123.357603
--
29/Jan/2021
MXN
669.997145
7158178
4795958825.56
121.417765
--
28/Jan/2021
MXN
683.152414
7158178
4890126581.58
123.801781
--
27/Jan/2021
MXN
676.184335
7158178
4840247834.24
122.539016
--
26/Jan/2021
MXN
694.144537
7158178
4968810155.25
125.793788
--
25/Jan/2021
MXN
695.113427
7158178
4975745643.68
125.969371
--
22/Jan/2021
MXN
692.531115
7158178
4957260997.71
125.501401
--
21/Jan/2021
MXN
694.516659
6518178
4526983212.19
125.861224
--
20/Jan/2021
MXN
693.906367
6518178
4523005221.34
125.750626
--
19/Jan/2021
MXN
684.523879
6518178
4461848490.34
124.050319
--
18/Jan/2021
MXN
679.013788
6518178
4425932739.84
123.051773
--
15/Jan/2021
MXN
679.046831
6518178
4426148115.56
123.057761
--
14/Jan/2021
MXN
683.829503
6518178
4457322423.67
123.924484
--
13/Jan/2021
MXN
686.02595
6418178
4403036662.77
124.322527
--
12/Jan/2021
MXN
684.582677
6418178
4393773479.93
124.060975
--
11/Jan/2021
MXN
684.3596
6388178
4371810942.19
124.020548
--
08/Jan/2021
MXN
688.729898
6388178
4399729188.07
124.81254
--
07/Jan/2021
MXN
684.762543
6388178
4374385013.52
124.09357
--
06/Jan/2021
MXN
674.315032
6458178
4354846505.2
122.200259
--
05/Jan/2021
MXN
670.405643
6458178
4329598980.46
121.491794
--
04/Jan/2021
MXN
665.538822
6416434
4270385929.13
120.609822
--
31/Dec/2020
MXN
675.409489
5816434
3928474716.71
122.398597
--
30/Dec/2020
MXN
670.991443
5816434
3902777442.85
121.597953
--
29/Dec/2020
MXN
669.765102
5846434
3915737469.84
121.375714
--
24/Dec/2020
MXN
665.434469
5846434
3890418707.73
120.590911
--
23/Dec/2020
MXN
663.101246
5885232
3902504674.36
120.168081
--
22/Dec/2020
MXN
662.18053
5885232
3897086050.12
120.001228
--
21/Dec/2020
MXN
663.471282
5885232
3904682422.26
120.23514
--
18/Dec/2020
MXN
665.880041
5898454
3927662796.94
120.671658
--
17/Dec/2020
MXN
668.031353
5898454
3940352210.25
121.061522
--
16/Dec/2020
MXN
664.050934
5898454
3916873888.52
120.340185
--
15/Dec/2020
MXN
662.8977
5898454
3910071590.41
120.131195
--
14/Dec/2020
MXN
654.496427
5898454
3860517072.88
118.608705
--
11/Dec/2020
MXN
657.214532
5858454
3850261108.2
119.101283
--
10/Dec/2020
MXN
657.961913
5858454
3854639601.14
119.236725
--
09/Dec/2020
MXN
658.588618
4718454
3107520100.91
119.350297
--
08/Dec/2020
MXN
663.588262
4718454
3131110692.16
120.256339
--
07/Dec/2020
MXN
661.749447
4281833
2833500621.18
119.923107
--
04/Dec/2020
MXN
662.942611
4236833
2808777131.47
120.139333
--
03/Dec/2020
MXN
657.099543
4236833
2784021031.08
119.080445
--
02/Dec/2020
MXN
657.14493
4221833
2774356153.84
119.08867
--
01/Dec/2020
MXN
655.857128
4221833
2768919267.48
118.855293
--
30/Nov/2020
MXN
648.611832
4306833
2793462845.77
117.542291
--
27/Nov/2020
MXN
651.380423
4306833
2805386702.31
118.044018
--
26/Nov/2020
MXN
649.668632
4306833
2798014304.31
117.733805
--
25/Nov/2020
MXN
649.694905
4306833
2798127458.46
117.738567
--
24/Nov/2020
MXN
650.467428
4306833
2801454585.79
117.878564
--
23/Nov/2020
MXN
640.050291
4306833
2756589718.69
115.990757
--
20/Nov/2020
MXN
636.356701
4306833
2740682043.78
115.3214
--
19/Nov/2020
MXN
640.468165
4306833
2758389431.37
116.066485
--
18/Nov/2020
MXN
637.842993
4306833
2747083251.2
115.590748
--
17/Nov/2020
MXN
644.842053
4306833
2777227036.27
116.859126
--
16/Nov/2020
MXN
647.642729
4306833
2789289080.33
117.366669
--
13/Nov/2020
MXN
640.607541
4336833
2778207926.69
116.091743
--
12/Nov/2020
MXN
632.225066
4336833
2741854530.2
114.572659
--
11/Nov/2020
MXN
638.016931
4156833
2652129837.35
115.622269
--
10/Nov/2020
MXN
633.336685
4156833
2632674834.67
114.774109
--
09/Nov/2020
MXN
633.976335
4156833
2635333751.17
114.890027
--
06/Nov/2020
MXN
626.930673
4156833
2606046113.9
113.613203
--
05/Nov/2020
MXN
627.030915
4156833
2606462802.73
113.631369
--
04/Nov/2020
MXN
615.488161
4156833
2558481501.85
111.539575
--
03/Nov/2020
MXN
602.292576
4156833
2503629659.65
109.148254
--
02/Nov/2020
MXN
591.75201
3680833
2178140326.81
107.238079
--
30/Oct/2020
MXN
584.5352
3680833
2151576456.13
105.930239
--
29/Oct/2020
MXN
591.336715
3680833
2176611695.46
107.162819
--
28/Oct/2020
MXN
584.611955
3680833
2151858976.68
105.944149
--
27/Oct/2020
MXN
605.081817
3680833
2227205121.99
109.653724
--
26/Oct/2020
MXN
606.692805
3930833
2384808099.08
109.945669
--
23/Oct/2020
MXN
617.534908
3930833
2427426598.57
111.91049
--
22/Oct/2020
MXN
615.455183
3930833
2419251544.83
111.533599
--
21/Oct/2020
MXN
612.151982
3930833
2406267212.19
110.934989
--
20/Oct/2020
MXN
613.3612
3930833
2411020448.5
111.154125
--
19/Oct/2020
MXN
610.523382
3930833
2399865458.52
110.639852
--
16/Oct/2020
MXN
620.168669
3930833
2437779470.4
112.387783
--
15/Oct/2020
MXN
620.08127
3930833
2437435922.47
112.371945
--
14/Oct/2020
MXN
620.740697
3735833
2318983582.41
112.491447
--
13/Oct/2020
MXN
624.681535
3605833
2252497293.56
113.205611
--
12/Oct/2020
MXN
628.345293
3605833
2265708195.87
113.869562
--
09/Oct/2020
MXN
618.575367
3605833
2230479471.57
112.099043
--
08/Oct/2020
MXN
613.541715
3605833
2212328963.88
111.186838
--
07/Oct/2020
MXN
608.417396
3605833
2193851527.52
110.258202
--
06/Oct/2020
MXN
598.206837
3605833
2157033956.07
108.407831
--
05/Oct/2020
MXN
606.267825
3605833
2186100532.38
109.868654
--
02/Oct/2020
MXN
595.843879
3605833
2148513523.45
107.979613
--
01/Oct/2020
MXN
601.538265
3605833
2169046527.64
109.011557
--
30/Sept/2020
MXN
598.160339
3555833
2126958274.45
108.399405
--
29/Sept/2020
MXN
593.180359
3766791
2234386439.53
107.496926
--
28/Sept/2020
MXN
595.989101
3766791
2244966385.09
108.00593
--
25/Sept/2020
MXN
586.293505
3766791
2208445101.6
106.248881
--
24/Sept/2020
MXN
576.766242
3766791
2172557890.75
104.522338
--
23/Sept/2020
MXN
575.068389
3717004
2137531504.25
104.214651
--
22/Sept/2020
MXN
589.080153
3717004
2189613287.27
106.753881
--
21/Sept/2020
MXN
582.969565
3717004
2166900205.58
105.646513
--
18/Sept/2020
MXN
589.613372
3707004
2185699132.13
106.850512
--
17/Sept/2020
MXN
595.90906
3747807
2233352149.33
107.991425
--
16/Sept/2020
MXN
600.559951
3747807
2250782790.87
108.834266
--
15/Sept/2020
MXN
603.245954
3747807
2260849412.64
109.321027
--
14/Sept/2020
MXN
600.171287
3947807
2369360410.8
108.763831
--
11/Sept/2020
MXN
592.592042
3947807
2339439013.16
107.390311
--
10/Sept/2020
MXN
592.171693
3947807
2337779558.25
107.314134
--
09/Sept/2020
MXN
602.324522
3947807
2377860964.85
109.154043
--
08/Sept/2020
MXN
590.286497
3947807
2330337166.9
106.972497
--
07/Sept/2020
MXN
607.012624
3947807
2396368688.23
110.003627
--
04/Sept/2020
MXN
607.010864
3728446
2263207229.56
110.003309
--
03/Sept/2020
MXN
611.887297
3709175
2269597067.88
110.887022
--
02/Sept/2020
MXN
633.552064
3709175
2349955477.35
114.81314
--
01/Sept/2020
MXN
623.823604
3709175
2313870919.96
112.831359
--
31/Aug/2020
MXN
619.105988
3709175
2296372454.19
112.195203
--
28/Aug/2020
MXN
620.306415
3709175
2300825048.19
112.412746
--
27/Aug/2020
MXN
616.116781
3709175
2285284962.25
111.653495
--
26/Aug/2020
MXN
614.716579
3709175
2280091369.04
111.399748
--
25/Aug/2020
MXN
608.547673
3709175
2257209815.47
110.281811
--
24/Aug/2020
MXN
606.350651
3709175
2249060678.8
109.883664
--
21/Aug/2020
MXN
600.271831
3709175
2226513270.65
108.782052
--
20/Aug/2020
MXN
598.202892
3709175
2218839212.83
108.407116
--
19/Aug/2020
MXN
596.052486
3709175
2210862980.34
108.017417
--
18/Aug/2020
MXN
598.541976
3709175
2220096934.5
108.468565
--
17/Aug/2020
MXN
596.99818
3709175
2214370725.05
108.188797
--
14/Aug/2020
MXN
595.305817
3709175
2208093456.21
107.882105
--
13/Aug/2020
MXN
595.319137
3709175
2208142860.28
107.884518
--
12/Aug/2020
MXN
596.192977
3709175
2211384088.86
108.042877
--
11/Aug/2020
MXN
587.752783
3709175
2180077932.55
106.513334
--
10/Aug/2020
MXN
592.441339
3709175
2197468604.84
107.363
--
07/Aug/2020
MXN
590.710087
3709175
2191047087.47
107.04926
--
06/Aug/2020
MXN
590.047467
3709175
2188589315.51
106.929179
--
05/Aug/2020
MXN
586.038321
3709175
2173718691.42
106.202637
--
04/Aug/2020
MXN
582.311836
3709175
2159896506.91
105.527318
--
03/Aug/2020
MXN
580.041778
3709175
2151476465.18
105.115935
--
31/Jul/2020
MXN
575.691674
3709175
2135341167.27
104.327604
--
30/Jul/2020
MXN
571.367759
3709175
2119303008.01
103.544018
--
29/Jul/2020
MXN
572.989982
3709175
2125320118.84
103.837999
--
28/Jul/2020
MXN
566.21846
3709175
2100203358.8
102.610855
--
27/Jul/2020
MXN
569.647975
3709175
2112924027.89
103.232357
--
24/Jul/2020
MXN
565.723813
3709175
2098368626.19
102.521215
--
23/Jul/2020
MXN
569.046385
3709175
2110692627.68
103.123336
--
22/Jul/2020
MXN
575.513713
3709175
2134681078.09
104.295353
--
21/Jul/2020
MXN
572.385856
3753352
2148365598.81
103.728519
--
20/Jul/2020
MXN
571.529423
3753352
2145151105.8
103.573315
--
17/Jul/2020
MXN
566.740947
3753352
2127178270.24
102.705541
--
16/Jul/2020
MXN
565.012829
3753352
2120692034.91
102.392369
--
15/Jul/2020
MXN
566.630733
3753352
2126764595.73
102.685568
--
14/Jul/2020
MXN
561.680604
3805559
2137508678.21
101.788499
--
13/Jul/2020
MXN
554.306027
3805559
2109444291.02
100.452069
--
10/Jul/2020
MXN
559.330049
3805559
2128563502.55
101.362528
--
09/Jul/2020
MXN
553.593658
3805559
2106733328.02
100.322972
--
08/Jul/2020
MXN
556.301562
3805559
2117038416.17
100.813702
--
07/Jul/2020
MXN
552.021297
3805559
2100749615.76
100.038027
--
06/Jul/2020
MXN
557.503537
3805559
2121612605.71
101.031526
--
03/Jul/2020
MXN
549.150681
3805559
2089825319.99
99.51781
--
02/Jul/2020
MXN
549.169517
3805559
2089897001.44
99.521223
--
01/Jul/2020
MXN
546.535859
3805559
2079874458.25
99.043948
--
30/Jun/2020
MXN
543.879921
3805559
2069767129.73
98.562636
--
29/Jun/2020
MXN
535.225275
3805559
2036831362.57
96.99423
--
26/Jun/2020
MXN
527.189379
3655559
1927171879.67
95.537954
--
25/Jun/2020
MXN
540.702143
3655559
1976568588.21
97.986755
--
24/Jun/2020
MXN
534.581798
3655559
1954195304.11
96.877618
--
23/Jun/2020
MXN
548.88567
3655559
2006483953.55
99.469784
--
22/Jun/2020
MXN
546.435155
3655559
1997525950.65
99.025699
--
19/Jun/2020
MXN
542.759851
3495559
1897249083.01
98.359655
--
18/Jun/2020
MXN
545.767544
3495559
1907762651.21
98.904713
--
17/Jun/2020
MXN
545.239107
3465559
1889558297.02
98.808949
--
16/Jun/2020
MXN
547.182263
3522064
1927210952.78
99.161091
--
15/Jun/2020
MXN
537.026075
3522064
1891440207.01
97.320573
--
12/Jun/2020
MXN
532.405081
3522064
1875164770.98
96.48315
--
11/Jun/2020
MXN
525.336887
3522064
1850270139.5
95.202243
--
10/Jun/2020
MXN
558.406857
3553939
1984543908.8
101.195226
--
09/Jun/2020
MXN
561.276429
3553939
1994742191.64
101.715254
--
08/Jun/2020
MXN
565.453688
3553939
2009587917.75
102.472262
--
05/Jun/2020
MXN
558.701054
3553939
1985589467.64
101.248541
--
04/Jun/2020
MXN
544.691293
3853939
2099207020.65
98.709674
--
03/Jun/2020
MXN
546.0115
3874377
2115454398.75
98.948923
--
02/Jun/2020
MXN
538.7048
3874377
2087145489.32
97.624794
--
01/Jun/2020
MXN
534.338183
3874377
2070227567.94
96.83347
--
29/May/2020
MXN
532.335373
3874377
2062467928.74
96.470518
--
28/May/2020
MXN
529.887025
3874377
2052982103.97
96.026825
--
27/May/2020
MXN
530.778603
3874377
2056436412.76
96.188398
--
26/May/2020
MXN
523.383603
3874377
2027785395.49
94.848266
--
22/May/2020
MXN
517.414647
3874377
2004659410.72
93.766564
--
21/May/2020
MXN
516.092515
3874377
1999536970.82
93.526966
--
20/May/2020
MXN
519.677551
3874377
2013426753.52
94.17665
--
19/May/2020
MXN
511.205844
3874377
1980604165.68
92.641397
--
18/May/2020
MXN
516.376846
4354377
2248499465.21
93.578492
--
15/May/2020
MXN
500.822195
4354377
2180768651.26
90.759658
--
14/May/2020
MXN
498.756095
4354377
2171772070.28
90.385237
--
13/May/2020
MXN
492.568694
4354377
2144829794.12
89.263948
--
12/May/2020
MXN
501.464406
4354377
2183565076.34
90.87604
--
11/May/2020
MXN
511.635307
4104377
2099944187.74
92.719224
--
07/May/2020
MXN
502.881449
4104377
2064015053.51
91.132839
--
06/May/2020
MXN
496.74032
4104377
2038809544.56
90.019935
--
05/May/2020
MXN
500.057815
3516400
1758403301.36
90.621136
--
04/May/2020
MXN
495.669513
2716400
1346436666.7
89.825882
--
01/May/2020
MXN
493.247981
2716400
1339858817.29
89.387049
--
30/Apr/2020
MXN
508.213417
2716400
1380510928.31
92.099105
--
29/Apr/2020
MXN
512.863814
716400
367415636.5
92.941856
--
28/Apr/2020
MXN
499.563726
716400
357887453.95
90.531597
--
27/Apr/2020
MXN
502.097895
716400
359702931.99
90.990842
--
24/Apr/2020
MXN
494.669425
716400
354381176.13
89.644645
--
23/Apr/2020
MXN
487.535658
716400
349270545.83
88.351854
--
22/Apr/2020
MXN
487.68159
716400
349375091.15
88.3783
--
21/Apr/2020
MXN
476.762614
716400
341552736.85
86.399549
--
20/Apr/2020
MXN
491.748353
716400
352288520.27
89.115284
--
17/Apr/2020
MXN
500.465669
716400
358533605.97
90.695048
--
16/Apr/2020
MXN
487.461674
716400
349217543.47
88.338447
--
15/Apr/2020
MXN
484.435327
716400
347049468.5
87.790008
--
14/Apr/2020
MXN
494.718067
716400
354416023.85
89.65346
--
09/Apr/2020
MXN
485.035353
616400
298975791.77
87.898746
--
08/Apr/2020
MXN
478.852495
616400
295164677.97
86.77828
--
07/Apr/2020
MXN
463.266096
616400
285557221.79
83.953692
--
06/Apr/2020
MXN
464.519955
616400
286330100.29
84.180918
--
03/Apr/2020
MXN
432.417485
616400
266542137.92
78.363266
--
02/Apr/2020
MXN
439.139499
476400
209206057.49
79.581439
--
01/Apr/2020
MXN
428.729841
476400
204246896.53
77.694987
--
31/Mar/2020
MXN
449.352217
6400
2875854.19
81.432201
--
30/Mar/2020
MXN
456.756669
400
182702.67
82.774045
--
27/Mar/2020
MXN
442.043754
400
176817.5
80.107752
--
26/Mar/2020
MXN
456.841744
400
182736.7
82.789463
--
25/Mar/2020
MXN
430.776469
400
172310.59
78.065879
--
24/Mar/2020
MXN
426.781052
400
170712.42
77.341825
--
23/Mar/2020
MXN
387.81952
400
155127.81
70.281164
--
20/Mar/2020
MXN
400.95583
400
160382.33
72.661744
--
19/Mar/2020
MXN
419.398106
400
167759.24
76.003877
--
18/Mar/2020
MXN
417.560205
400
167024.08
75.670811
--
17/Mar/2020
MXN
441.385236
400
176554.09
79.988414
--
16/Mar/2020
MXN
416.340566
400
166536.23
75.449786
--
13/Mar/2020
MXN
472.91232
400
189164.93
85.701794
--
12/Mar/2020
MXN
433.009033
400
173203.61
78.470467
--
11/Mar/2020
MXN
482.896693
400
193158.68
87.511175
--
10/Mar/2020
MXN
507.665568
400
203066.23
91.999823
--
09/Mar/2020
MXN
483.851747
400
193540.7
87.684251
--
06/Mar/2020
MXN
527.100726
400
210840.29
95.521888
--
05/Mar/2020
MXN
536.50078
400
214600.31
97.225378
--
04/Mar/2020
MXN
554.807153
400
221922.86
100.542883
--
03/Mar/2020
MXN
532.788822
400
213115.53
96.552692
--
02/Mar/2020
MXN
548.19908
400
219279.63
94.95952
--
28/Feb/2020
MXN
523.997515
400
209599.01
94.95952
--
27/Feb/2020
MXN
528.897673
400
211559.07
95.847533
--
26/Feb/2020
MXN
553.637012
400
221454.8
100.330829
--
25/Feb/2020
MXN
555.691188
400
222276.48
100.703089
--
24/Feb/2020
MXN
573.057829
400
229223.13
103.850295
--
21/Feb/2020
MXN
593.046408
400
237218.56
107.472651
--
20/Feb/2020
MXN
599.262421
400
239704.97
108.599125
--
19/Feb/2020
MXN
601.072487
400
240429
108.927148
--
18/Feb/2020
MXN
598.13375
400
239253.5
108.394586
--
17/Feb/2020
MXN
599.726513
400
239890.61
108.683229
--
14/Feb/2020
MXN
599.729658
400
239891.86
108.683799
--
13/Feb/2020
MXN
598.558569
400
239423.43
108.471573
--
12/Feb/2020
MXN
599.011824
400
239604.73
108.553712
--
11/Feb/2020
MXN
595.120563
400
238048.23
107.848533
--
10/Feb/2020
MXN
594.083369
400
237633.35
107.660571
--
07/Feb/2020
MXN
589.653649
400
235861.46
106.857811
--
06/Feb/2020
MXN
592.573107
400
237029.24
107.386879
--
05/Feb/2020
MXN
590.255418
400
236102.17
106.966865
--
04/Feb/2020
MXN
583.720986
400
233488.39
105.782686
--
03/Feb/2020
MXN
575.095703
400
230038.28
104.219601
--
31/Jan/2020
MXN
570.946662
400
228378.66
103.467706
--
30/Jan/2020
MXN
581.134384
400
232453.75
105.313939
--
29/Jan/2020
MXN
578.964842
400
231585.94
104.920771
--
28/Jan/2020
MXN
579.294572
400
231717.83
104.980526
--
27/Jan/2020
MXN
573.384901
400
229353.96
103.909567
--
24/Jan/2020
MXN
582.495674
400
232998.27
105.560634
--
23/Jan/2020
MXN
587.670043
400
235068.02
106.498339
--
22/Jan/2020
MXN
586.706867
400
234682.75
106.323791
--
21/Jan/2020
MXN
586.434293
400
234573.72
106.274395
--
20/Jan/2020
MXN
587.899853
400
235159.94
106.539986
--
17/Jan/2020
MXN
587.978222
400
235191.29
106.554188
--
16/Jan/2020
MXN
585.683927
400
234273.57
106.138413
--
15/Jan/2020
MXN
580.52045
400
232208.18
105.202681
--
14/Jan/2020
MXN
579.391917
400
231756.77
104.998167
--
13/Jan/2020
MXN
580.19749
400
232079
105.144154
--
10/Jan/2020
MXN
576.121987
400
230448.8
104.405586
--
09/Jan/2020
MXN
577.629387
400
231051.76
104.678759
--
08/Jan/2020
MXN
573.489469
400
229395.79
103.928517
--
07/Jan/2020
MXN
570.610751
400
228244.3
103.406832
--
06/Jan/2020
MXN
572.008648
400
228803.46
103.660161
--
03/Jan/2020
MXN
569.833811
400
227933.52
103.266034
--
02/Jan/2020
MXN
573.755644
400
229502.26
103.976754
--
31/Dec/2019
MXN
568.817243
400
227526.9
103.08181
--
30/Dec/2019
MXN
567.078066
400
226831.23
102.766634
--
27/Dec/2019
MXN
570.107894
400
228043.16
103.315704
--
24/Dec/2019
MXN
566.911728
400
226764.69
--
--
23/Dec/2019
MXN
566.93336
400
226773.34
--
--
20/Dec/2019
MXN
566.159244
400
226463.7
--
--
19/Dec/2019
MXN
563.392464
400
225356.99
--
--
18/Dec/2019
MXN
560.671123
400
224268.45
--
--
17/Dec/2019
MXN
560.869998
400
224348
--
--
16/Dec/2019
MXN
560.715576
400
224286.23
--
--
13/Dec/2019
MXN
556.852182
400
222740.87
102.73649
--
12/Dec/2019
MXN
556.6497
400
222659.88
102.699133
--
11/Dec/2019
MXN
551.811461
400
220724.58
100
--
30/Nov/2019
MXN
--
--
0.01
--
--
iShares Core S&P 500 UCITS ETF
Fund Inception
11-Dec-2019
Month End Date
Monthly Total (NAV) Return
31/Dec/2019
--
31/Jan/2020
0.374359
29/Feb/2020
-8.223036
31/Mar/2020
-14.245353
30/Apr/2020
13.099123
31/May/2020
4.746423
30/Jun/2020
2.168661
31/Jul/2020
5.84904
31/Aug/2020
7.541244
30/Sept/2020
-3.383209
31/Oct/2020
-2.277841
30/Nov/2020
10.96198
31/Dec/2020
4.13154
31/Jan/2021
-0.801343
28/Feb/2021
2.920441
31/Mar/2021
4.662623
30/Apr/2021
5.545147
31/May/2021
0.947706
30/Jun/2021
2.649738
31/Jul/2021
2.745295
31/Aug/2021
3.427134
30/Sept/2021
-4.306505
31/Oct/2021
7.374469
30/Nov/2021
-0.284961
31/Dec/2021
4.989318
31/Jan/2022
-4.791217
28/Feb/2022
-2.590492
31/Mar/2022
4.001302
30/Apr/2022
-8.359447
31/May/2022
0.514498
30/Jun/2022
-8.229375
31/Jul/2022
9.581854
31/Aug/2022
-3.517754
30/Sept/2022
-8.63563
31/Oct/2022
8.504295
30/Nov/2022
5.954451
31/Dec/2022
-5.317236
31/Jan/2023
6.565568
28/Feb/2023
-1.833994
31/Mar/2023
4.207145
30/Apr/2023
2.104776
31/May/2023
0.990942
30/Jun/2023
7.15805
31/Jul/2023
3.60855
31/Aug/2023
-1.07068
30/Sept/2023
-4.453224
31/Oct/2023
-1.645751
30/Nov/2023
9.261146
31/Dec/2023
4.929089
31/Jan/2024
2.164995
29/Feb/2024
5.817609