27-Mar-2024 iShares Core S&P 500 UCITS ETF Inception Date 11/Dec/2019 Fund Holdings as of 27/Mar/2024 Number of Securities 503.00 Shares Outstanding 4,717,172.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 6000662962.59 7.09863 6000662962.59 14238813 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 4820762883.78 5.70284 4820762883.78 27815838 173.31 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 4271721122.5 5.05334 4271721122.5 4733209 902.5 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 3150513702 3.72698 3150513702 17519400 179.83 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 2082442176.9 2.46348 2082442176.9 4216665 493.86 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 1704020978.97 2.01581 1704020978.97 11294631 150.87 United States NASDAQ USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 1453895364.85 1.71992 1453895364.85 3487145 416.93 United States New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Communication Equity 1436768342.64 1.69966 1436768342.64 9456156 151.94 United States NASDAQ USD LLY ELI LILLY Health Care Equity 1189329068.46 1.40695 1189329068.46 1528347 778.18 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 1112227431.84 1.31574 1112227431.84 843408 1318.73 United States NASDAQ USD JPM JPMORGAN CHASE & CO Financials Equity 1105526353.6 1.30781 1105526353.6 5540930 199.52 United States New York Stock Exchange Inc. USD TSLA TESLA INC Consumer Discretionary Equity 954983618.4 1.12972 954983618.4 5310480 179.83 United States NASDAQ USD XOM EXXON MOBIL CORP Energy Equity 875030001.74 1.03514 875030001.74 7610942 114.97 United States New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Health Care Equity 874122807.9 1.03406 874122807.9 1772709 493.1 United States New York Stock Exchange Inc. USD V VISA INC CLASS A Financials Equity 845796674.24 1.00056 845796674.24 3031312 279.02 United States New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Equity 755769430.35 0.89406 755769430.35 1581273 477.95 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 736096751.7 0.87078 736096751.7 1907530 385.89 United States New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Consumer Staples Equity 733232393.67 0.8674 733232393.67 4509147 162.61 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 728798375.36 0.86215 728798375.36 4613816 157.96 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 639874704.5 0.75696 639874704.5 4856734 131.75 United States New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 622595971.84 0.73652 622595971.84 850448 732.08 United States NASDAQ USD ABBV ABBVIE INC Health Care Equity 610276085.05 0.72194 610276085.05 3383843 180.35 United States New York Stock Exchange Inc. USD CRM SALESFORCE INC Information Technology Equity 559145190.54 0.66145 559145190.54 1855283 301.38 United States New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 556160956.83 0.65792 556160956.83 3096837 179.59 United States NASDAQ USD CVX CHEVRON CORP Energy Equity 519756650.25 0.61486 519756650.25 3324315 156.35 United States New York Stock Exchange Inc. USD NFLX NETFLIX INC Communication Equity 508890617.91 0.602 508890617.91 829447 613.53 United States NASDAQ USD BAC BANK OF AMERICA CORP Financials Equity 498935239.74 0.59023 498935239.74 13195854 37.81 United States New York Stock Exchange Inc. USD WMT WALMART INC Consumer Staples Equity 498169771.44 0.58932 498169771.44 8204377 60.72 United States New York Stock Exchange Inc. USD PEP PEPSICO INC Consumer Staples Equity 457223821.81 0.54088 457223821.81 2634233 173.57 United States NASDAQ USD KO COCA-COLA Consumer Staples Equity 455143858.21 0.53842 455143858.21 7457707 61.03 United States New York Stock Exchange Inc. USD ADBE ADOBE INC Information Technology Equity 436968277.2 0.51692 436968277.2 866313 504.4 United States NASDAQ USD LIN LINDE PLC Materials Equity 433292249.19 0.51257 433292249.19 929353 466.23 United States NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 429033913.66 0.50754 429033913.66 740518 579.37 United States New York Stock Exchange Inc. USD DIS WALT DISNEY Communication Equity 425324183.86 0.50315 425324183.86 3515657 120.98 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 409314494.18 0.48421 409314494.18 1200547 340.94 United States New York Stock Exchange Inc. USD WFC WELLS FARGO Financials Equity 397378801.4 0.47009 397378801.4 6897740 57.61 United States New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumer Discretionary Equity 392064204 0.4638 392064204 1390200 282.02 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 387615180.33 0.45854 387615180.33 7788129 49.77 United States NASDAQ USD ORCL ORACLE CORP Information Technology Equity 382799063.84 0.45284 382799063.84 3055792 125.27 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 377583706.2 0.44667 377583706.2 3327315 113.48 United States New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industrials Equity 375715009.8 0.44446 375715009.8 2085915 180.12 United States New York Stock Exchange Inc. USD QCOM QUALCOMM INC Information Technology Equity 361758076.55 0.42795 361758076.55 2138935 169.13 United States NASDAQ USD CAT CATERPILLAR INC Industrials Equity 355865581.5 0.42098 355865581.5 975910 364.65 United States New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Information Technology Equity 354689275.83 0.41959 354689275.83 8103479 43.77 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 348067174.72 0.41175 348067174.72 536528 648.74 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 334730732.36 0.39598 334730732.36 8058034 41.54 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 334610539.2 0.39584 334610539.2 1753724 190.8 United States New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC Information Technology Equity 331708416 0.3924 331708416 1594752 208 United States NASDAQ USD CMCSA COMCAST CORP CLASS A Communication Equity 327098775.95 0.38695 327098775.95 7594585 43.07 United States NASDAQ USD DHR DANAHER CORP Health Care Equity 313565380.51 0.37094 313565380.51 1260463 248.77 United States New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industrials Equity 308077165.95 0.36445 308077165.95 3944145 78.11 United States New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Information Technology Equity 301268155.28 0.35639 301268155.28 1742744 172.87 United States NASDAQ USD PFE PFIZER INC Health Care Equity 300637910.22 0.35565 300637910.22 10822099 27.78 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 298209582 0.35277 298209582 392898 759 United States New York Stock Exchange Inc. USD AMGN AMGEN INC Health Care Equity 293222447.7 0.34687 293222447.7 1024179 286.3 United States NASDAQ USD COP CONOCOPHILLIPS Energy Equity 286404720 0.33881 286404720 2258000 126.84 United States New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Industrials Equity 285900304.15 0.33821 285900304.15 1168705 244.63 United States New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 279651493.66 0.33082 279651493.66 1103902 253.33 United States New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 273981020.44 0.32411 273981020.44 2970628 92.23 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 270175527 0.31961 270175527 675270 400.1 United States NASDAQ USD SPGI S&P GLOBAL INC Financials Equity 260373162.96 0.30801 260373162.96 615816 422.81 United States New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financials Equity 259126381.25 0.30654 259126381.25 624025 415.25 United States New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 258774982.21 0.30612 258774982.21 1261517 205.13 United States NASDAQ USD MU MICRON TECHNOLOGY INC Information Technology Equity 252309507.75 0.29848 252309507.75 2115803 119.25 United States NASDAQ USD NEE NEXTERA ENERGY INC Utilities Equity 250895064.39 0.2968 250895064.39 3933141 63.79 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 249621515.75 0.2953 249621515.75 1096033 227.75 United States New York Stock Exchange Inc. USD RTX RTX CORP Industrials Equity 247840784.45 0.29319 247840784.45 2543261 97.45 United States New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 245830620 0.29081 245830620 66920 3673.5 United States NASDAQ USD LRCX LAM RESEARCH CORP Information Technology Equity 242646797.91 0.28704 242646797.91 251273 965.67 United States NASDAQ USD ETN EATON PLC Industrials Equity 240637044 0.28467 240637044 765385 314.4 United States New York Stock Exchange Inc. USD T AT&T INC Communication Equity 240131437.65 0.28407 240131437.65 13682703 17.55 United States New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Health Care Equity 234144747.48 0.27699 234144747.48 450313 519.96 United States New York Stock Exchange Inc. USD SYK STRYKER CORP Health Care Equity 232476005.19 0.27501 232476005.19 648089 358.71 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 231260513.05 0.27358 231260513.05 1121807 206.15 United States New York Stock Exchange Inc. USD C CITIGROUP INC Financials Equity 228885896 0.27077 228885896 3647584 62.75 United States New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Real Estate Equity 227814944.36 0.2695 227814944.36 1767926 128.86 United States New York Stock Exchange Inc. USD MS MORGAN STANLEY Financials Equity 224508366.5 0.26559 224508366.5 2401159 93.5 United States New York Stock Exchange Inc. USD BLK BLACKROCK INC Financials Equity 223816335.6 0.26477 223816335.6 268005 835.12 United States New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Health Care Equity 221285629.68 0.26178 221285629.68 2545854 86.92 United States New York Stock Exchange Inc. USD TJX TJX INC Consumer Discretionary Equity 221282718.72 0.26177 221282718.72 2189184 101.08 United States New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumer Discretionary Equity 219602654.36 0.25978 219602654.36 2332972 94.13 United States New York Stock Exchange Inc. USD BA BOEING Industrials Equity 210996622.65 0.2496 210996622.65 1099227 191.95 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 207403744.5 0.24535 207403744.5 3894906 53.25 United States New York Stock Exchange Inc. USD SCHW CHARLES SCHWAB CORP Financials Equity 206126080.16 0.24384 206126080.16 2847832 72.38 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 206112261.4 0.24383 206112261.4 493895 417.32 United States NASDAQ USD DE DEERE Industrials Equity 204197273.46 0.24156 204197273.46 499089 409.14 United States New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 203859931.68 0.24116 203859931.68 1383696 147.33 United States New York Stock Exchange Inc. USD CI CIGNA Health Care Equity 203417715.7 0.24064 203417715.7 559855 363.34 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 200789358 0.23753 200789358 776748 258.5 United States New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumer Discretionary Equity 198559483.5 0.23489 198559483.5 2170049 91.5 United States NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 195668985.9 0.23147 195668985.9 202493 966.3 United States NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 195358727.7 0.2311 195358727.7 786690 248.33 United States NASDAQ USD MMC MARSH & MCLENNAN INC Financials Equity 193994268.66 0.22949 193994268.66 943506 205.61 United States New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 192674392.52 0.22793 192674392.52 2807846 68.62 United States New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Health Care Equity 191588496.06 0.22664 191588496.06 2412042 79.43 United States New York Stock Exchange Inc. USD LMT LOCKHEED MARTIN CORP Industrials Equity 188287456.68 0.22274 188287456.68 412206 456.78 United States New York Stock Exchange Inc. USD ADI ANALOG DEVICES INC Information Technology Equity 183728845.54 0.21735 183728845.54 950338 193.33 United States NASDAQ USD FI FISERV INC Financials Equity 183130396.74 0.21664 183130396.74 1149378 159.33 United States New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 180908752.4 0.21401 180908752.4 2580724 70.1 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 180630097.74 0.21368 180630097.74 259202 696.87 United States NASDAQ USD BX BLACKSTONE INC Financials Equity 180461577.03 0.21348 180461577.03 1378727 130.89 United States New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 176427520.86 0.20871 176427520.86 893847 197.38 United States New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Health Care Equity 174100157.07 0.20596 174100157.07 2384607 73.01 United States NASDAQ USD PANW PALO ALTO NETWORKS INC Information Technology Equity 170567177.66 0.20178 170567177.66 604291 282.26 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 167603965.4 0.19827 167603965.4 292324 573.35 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 162391519.26 0.19211 162391519.26 521589 311.34 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 162153054.83 0.19182 162153054.83 1000883 162.01 United States NASDAQ USD SHW SHERWIN WILLIAMS Materials Equity 156316959.36 0.18492 156316959.36 450624 346.89 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 155827118.36 0.18434 155827118.36 155827118 100 United States -- USD TGT TARGET CORP Consumer Staples Equity 154168458.09 0.18238 154168458.09 882627 174.67 United States New York Stock Exchange Inc. USD CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 153823694.82 0.18197 153823694.82 52617 2923.46 United States New York Stock Exchange Inc. USD WM WASTE MANAGEMENT INC Industrials Equity 150368701.32 0.17788 150368701.32 702756 213.97 United States New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 150042001.86 0.1775 150042001.86 1095357 136.98 United States New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energy Equity 149849495.1 0.17727 149849495.1 2729499 54.9 United States New York Stock Exchange Inc. USD SO SOUTHERN Utilities Equity 148543595.55 0.17572 148543595.55 2090691 71.05 United States New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financials Equity 148419471.2 0.17558 148419471.2 688402 215.6 United States NASDAQ USD ZTS ZOETIS INC CLASS A Health Care Equity 148201006.29 0.17532 148201006.29 879479 168.51 United States New York Stock Exchange Inc. USD MO ALTRIA GROUP INC Consumer Staples Equity 147808790.66 0.17485 147808790.66 3385451 43.66 United States New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Real Estate Equity 146494900.8 0.1733 146494900.8 179680 815.31 United States NASDAQ USD DUK DUKE ENERGY CORP Utilities Equity 142128640.8 0.16813 142128640.8 1479120 96.09 United States New York Stock Exchange Inc. USD CL COLGATE-PALMOLIVE Consumer Staples Equity 141859425.4 0.16782 141859425.4 1577092 89.95 United States New York Stock Exchange Inc. USD EOG EOG RESOURCES INC Energy Equity 141117089.19 0.16694 141117089.19 1116521 126.39 United States New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrials Equity 139775227.61 0.16535 139775227.61 521141 268.21 United States New York Stock Exchange Inc. USD CSX CSX CORP Industrials Equity 139533747.24 0.16506 139533747.24 3787561 36.84 United States NASDAQ USD ANET ARISTA NETWORKS INC Information Technology Equity 139113698.27 0.16457 139113698.27 482347 288.41 United States New York Stock Exchange Inc. USD MPC MARATHON PETROLEUM CORP Energy Equity 138947093.49 0.16437 138947093.49 705351 196.99 United States New York Stock Exchange Inc. USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 138917237.49 0.16434 138917237.49 834789 166.41 United States NASDAQ USD PH PARKER-HANNIFIN CORP Industrials Equity 137462782.35 0.16261 137462782.35 246327 558.05 United States New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financials Equity 137151175.35 0.16225 137151175.35 2060255 66.57 United States NASDAQ USD BDX BECTON DICKINSON Health Care Equity 136734166.55 0.16175 136734166.55 554635 246.53 United States New York Stock Exchange Inc. USD MCK MCKESSON CORP Health Care Equity 135816405.82 0.16067 135816405.82 251857 539.26 United States New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Information Technology Equity 132560755.9 0.15682 132560755.9 1149703 115.3 United States New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Industrials Equity 131508274.4 0.15557 131508274.4 106588 1233.8 United States New York Stock Exchange Inc. USD USB US BANCORP Financials Equity 131121320 0.15511 131121320 2980030 44 United States New York Stock Exchange Inc. USD PSX PHILLIPS Energy Equity 131009109.44 0.15498 131009109.44 824164 158.96 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 130648384.36 0.15455 130648384.36 435916 299.71 United States New York Stock Exchange Inc. USD NOC NORTHROP GRUMMAN CORP Industrials Equity 129032794.8 0.15264 129032794.8 270305 477.36 United States New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 128166142.4 0.15162 128166142.4 112870 1135.52 United States NASDAQ USD AON AON PLC CLASS A Financials Equity 128110604.74 0.15155 128110604.74 383806 333.79 United States New York Stock Exchange Inc. USD FDX FEDEX CORP Industrials Equity 127240081.2 0.15052 127240081.2 441990 287.88 United States New York Stock Exchange Inc. USD FCX FREEPORT MCMORAN INC Materials Equity 125923165.6 0.14896 125923165.6 2744620 45.88 United States New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Health Care Equity 125913835.97 0.14895 125913835.97 379613 331.69 United States New York Stock Exchange Inc. USD PCAR PACCAR INC Industrials Equity 124589438.4 0.14739 124589438.4 1001040 124.46 United States NASDAQ USD EMR EMERSON ELECTRIC Industrials Equity 124310795.4 0.14706 124310795.4 1095732 113.45 United States New York Stock Exchange Inc. USD GD GENERAL DYNAMICS CORP Industrials Equity 122663992.7 0.14511 122663992.7 435133 281.9 United States New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 121938092.32 0.14425 121938092.32 762256 159.97 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 120966576.64 0.1431 120966576.64 492856 245.44 United States NASDAQ USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 119904213.48 0.14184 119904213.48 472883 253.56 United States NASDAQ USD MCO MOODYS CORP Financials Equity 117569946.24 0.13908 117569946.24 301276 390.24 United States New York Stock Exchange Inc. USD PXD PIONEER NATURAL RESOURCE Energy Equity 116216620 0.13748 116216620 446987 260 United States New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 114609532.8 0.13558 114609532.8 204960 559.18 United States NASDAQ USD CTAS CINTAS CORP Industrials Equity 113732591.92 0.13454 113732591.92 165878 685.64 United States NASDAQ USD CEG CONSTELLATION ENERGY CORP Utilities Equity 113300776.89 0.13403 113300776.89 612801 184.89 United States NASDAQ USD ECL ECOLAB INC Materials Equity 112543351.28 0.13314 112543351.28 485603 231.76 United States New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Information Technology Equity 112545181.55 0.13314 112545181.55 318455 353.41 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 110542844.44 0.13077 110542844.44 1056916 104.59 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 110529855.7 0.13075 110529855.7 1161638 95.15 United States New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energy Equity 109141778.09 0.12911 109141778.09 650389 167.81 United States New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Industrials Equity 108863613.88 0.12878 108863613.88 432479 251.72 United States New York Stock Exchange Inc. USD ADSK AUTODESK INC Information Technology Equity 106593196.5 0.1261 106593196.5 408450 260.97 United States NASDAQ USD AZO AUTOZONE INC Consumer Discretionary Equity 105780325.49 0.12514 105780325.49 33131 3192.79 United States New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financials Equity 105236661.81 0.12449 105236661.81 728231 144.51 United States New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 105072193.22 0.1243 105072193.22 1341233 78.34 United States New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 103591593.7 0.12255 103591593.7 483305 214.34 United States New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 103395778.2 0.12231 103395778.2 425322 243.1 United States New York Stock Exchange Inc. USD DXCM DEXCOM INC Health Care Equity 102974318.04 0.12182 102974318.04 738273 139.48 United States NASDAQ USD AJG ARTHUR J GALLAGHER Financials Equity 102409129.1 0.12115 102409129.1 413290 247.79 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 99716562.61 0.11796 99716562.61 435767 228.83 United States New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 98724972.62 0.11679 98724972.62 96478 1023.29 United States NASDAQ USD GM GENERAL MOTORS Consumer Discretionary Equity 98683600.47 0.11674 98683600.47 2213133 44.59 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 98510892.63 0.11654 98510892.63 2552757 38.59 United States New York Stock Exchange Inc. USD WELL WELLTOWER INC Real Estate Equity 98324755.2 0.11632 98324755.2 1059534 92.8 United States New York Stock Exchange Inc. USD F FORD MOTOR CO Consumer Discretionary Equity 98165672.84 0.11613 98165672.84 7516514 13.06 United States New York Stock Exchange Inc. USD SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 96368436.23 0.114 96368436.23 624431 154.33 United States New York Stock Exchange Inc. USD CPRT COPART INC Industrials Equity 95734873.08 0.11325 95734873.08 1672517 57.24 United States NASDAQ USD ROST ROSS STORES INC Consumer Discretionary Equity 94976113.78 0.11235 94976113.78 645262 147.19 United States NASDAQ USD URI UNITED RENTALS INC Industrials Equity 93348723.6 0.11043 93348723.6 129624 720.15 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 93263830.56 0.11033 93263830.56 469701 198.56 United States New York Stock Exchange Inc. USD DHI D R HORTON INC Consumer Discretionary Equity 92751748.25 0.10972 92751748.25 572365 162.05 United States New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrials Equity 92488957.12 0.10941 92488957.12 1603484 57.68 United States New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 92211043.68 0.10908 92211043.68 1033872 89.19 United States NASDAQ USD WMB WILLIAMS INC Energy Equity 89769834.56 0.1062 89769834.56 2329264 38.54 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 88853898 0.10511 88853898 1116255 79.6 United States New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Health Care Equity 88540939.2 0.10474 88540939.2 350560 252.57 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 87636743.48 0.10367 87636743.48 829972 105.59 United States New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Real Estate Equity 87157740.6 0.10311 87157740.6 302526 288.1 United States New York Stock Exchange Inc. USD AFL AFLAC INC Financials Equity 86995913.4 0.10291 86995913.4 1016070 85.62 United States New York Stock Exchange Inc. USD MET METLIFE INC Financials Equity 86973754.56 0.10289 86973754.56 1176593 73.92 United States New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Information Technology Equity 86057694.84 0.1018 86057694.84 593788 144.93 United States New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 85999778.28 0.10174 85999778.28 220818 389.46 United States NASDAQ USD GWW WW GRAINGER INC Industrials Equity 86001351.17 0.10174 86001351.17 84301 1020.17 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 85884251.25 0.1016 85884251.25 1205393 71.25 United States New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Health Care Equity 85828860.33 0.10153 85828860.33 159069 539.57 United States NASDAQ USD O REALTY INCOME REIT CORP Real Estate Equity 85572965.51 0.10123 85572965.51 1591463 53.77 United States New York Stock Exchange Inc. USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 85221880 0.10082 85221880 1004975 84.8 United States NASDAQ USD ALL ALLSTATE CORP Financials Equity 85112089.04 0.10069 85112089.04 501131 169.84 United States New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 84627261.29 0.10011 84627261.29 1304567 64.87 United States New York Stock Exchange Inc. USD FAST FASTENAL Industrials Equity 84518276.64 0.09998 84518276.64 1093663 77.28 United States NASDAQ USD MSCI MSCI INC Financials Equity 84456239 0.09991 84456239 151627 557 United States New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financials Equity 84296733 0.09972 84296733 193350 435.98 United States New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 84079674.84 0.09946 84079674.84 309071 272.04 United States New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 83574179.2 0.09887 83574179.2 1411726 59.2 United States NASDAQ USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 83496031.74 0.09877 83496031.74 1136619 73.46 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 83319897.18 0.09857 83319897.18 579657 143.74 United States New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Equity 82858313.06 0.09802 82858313.06 1455442 56.93 United States New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Health Care Equity 82321176.74 0.09738 82321176.74 558602 147.37 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 82256000.97 0.09731 82256000.97 646311 127.27 United States New York Stock Exchange Inc. USD FTNT FORTINET INC Information Technology Equity 81908826.51 0.0969 81908826.51 1217613 67.27 United States NASDAQ USD HUM HUMANA INC Health Care Equity 81874569 0.09686 81874569 234262 349.5 United States New York Stock Exchange Inc. USD OXY OCCIDENTAL PETROLEUM CORP Energy Equity 81290040 0.09616 81290040 1266200 64.2 United States New York Stock Exchange Inc. USD AME AMETEK INC Industrials Equity 81219488.76 0.09608 81219488.76 442083 183.72 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 81085381.38 0.09592 81085381.38 692919 117.02 United States New York Stock Exchange Inc. USD CNC CENTENE CORP Health Care Equity 79975605.8 0.09461 79975605.8 1020748 78.35 United States New York Stock Exchange Inc. USD LEN LENNAR A CORP Consumer Discretionary Equity 79805138.5 0.09441 79805138.5 473621 168.5 United States New York Stock Exchange Inc. USD HES HESS CORP Energy Equity 79637637.9 0.09421 79637637.9 528978 150.55 United States New York Stock Exchange Inc. USD SYY SYSCO CORP Consumer Staples Equity 78185918.9 0.09249 78185918.9 954185 81.94 United States New York Stock Exchange Inc. USD COR CENCORA INC Health Care Equity 78179115.52 0.09248 78179115.52 319568 244.64 United States New York Stock Exchange Inc. USD DOW DOW INC Materials Equity 77956612.02 0.09222 77956612.02 1340843 58.14 United States New York Stock Exchange Inc. USD NEM NEWMONT Materials Equity 77789136 0.09202 77789136 2206784 35.25 United States New York Stock Exchange Inc. USD D DOMINION ENERGY INC Utilities Equity 77781587.16 0.09201 77781587.16 1603083 48.52 United States New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industrials Equity 77604301.66 0.0918 77604301.66 777131 99.86 United States New York Stock Exchange Inc. USD CTVA CORTEVA INC Materials Equity 77119347 0.09123 77119347 1352971 57 United States New York Stock Exchange Inc. USD CMI CUMMINS INC Industrials Equity 76959472.26 0.09104 76959472.26 261154 294.69 United States New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 76861887.5 0.09093 76861887.5 361703 212.5 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 75823516.8 0.0897 75823516.8 1088480 69.66 United States New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrials Equity 75175621.92 0.08893 75175621.92 392521 191.52 United States New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Real Estate Equity 75024850.84 0.08875 75024850.84 779722 96.22 United States NASDAQ USD PAYX PAYCHEX INC Industrials Equity 74735116.56 0.08841 74735116.56 614952 121.53 United States NASDAQ USD IR INGERSOLL RAND INC Industrials Equity 73956053.6 0.08749 73956053.6 776360 95.26 United States New York Stock Exchange Inc. USD YUM YUM BRANDS INC Consumer Discretionary Equity 73722164.48 0.08721 73722164.48 536864 137.32 United States New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 73282771.98 0.08669 73282771.98 811458 90.31 United States NASDAQ USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 73276594.65 0.08668 73276594.65 171227 427.95 United States NASDAQ USD MLM MARTIN MARIETTA MATERIALS INC Materials Equity 72763003.06 0.08608 72763003.06 118921 611.86 United States New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrials Equity 72372064.5 0.08561 72372064.5 278622 259.75 United States New York Stock Exchange Inc. USD KR KROGER Consumer Staples Equity 72228632.4 0.08544 72228632.4 1269396 56.9 United States New York Stock Exchange Inc. USD IT GARTNER INC Information Technology Equity 71706226.68 0.08483 71706226.68 149127 480.84 United States New York Stock Exchange Inc. USD EXC EXELON CORP Utilities Equity 71344555.1 0.0844 71344555.1 1912210 37.31 United States NASDAQ USD KVUE KENVUE INC Consumer Staples Equity 70680581.4 0.08361 70680581.4 3295132 21.45 United States New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 70541211.6 0.08345 70541211.6 958180 73.62 United States NASDAQ USD MRNA MODERNA INC Health Care Equity 70291556.95 0.08315 70291556.95 635605 110.59 United States NASDAQ USD VMC VULCAN MATERIALS Materials Equity 69060334.77 0.0817 69060334.77 253163 272.79 United States New York Stock Exchange Inc. USD PCG PG&E CORP Utilities Equity 68273085.6 0.08077 68273085.6 4078440 16.74 United States New York Stock Exchange Inc. USD FANG DIAMONDBACK ENERGY INC Energy Equity 67500193.8 0.07985 67500193.8 343460 196.53 United States NASDAQ USD KMI KINDER MORGAN INC Energy Equity 67174529.4 0.07947 67174529.4 3701076 18.15 United States New York Stock Exchange Inc. USD HAL HALLIBURTON Energy Equity 66596401.08 0.07878 66596401.08 1715076 38.83 United States New York Stock Exchange Inc. USD CDW CDW CORP Information Technology Equity 66176920.23 0.07829 66176920.23 256629 257.87 United States NASDAQ USD GPN GLOBAL PAYMENTS INC Financials Equity 65729379.63 0.07776 65729379.63 498819 131.77 United States New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 65431893.32 0.0774 65431893.32 715259 91.48 United States NASDAQ USD PPG PPG INDUSTRIES INC Materials Equity 65174965.02 0.0771 65174965.02 450913 144.54 United States New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrials Equity 64932651.89 0.07681 64932651.89 277573 233.93 United States NASDAQ USD DG DOLLAR GENERAL CORP Consumer Staples Equity 64798579.37 0.07666 64798579.37 420197 154.21 United States New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 64406267.16 0.07619 64406267.16 1022484 62.99 United States New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 64366576.4 0.07614 64366576.4 443785 145.04 United States New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energy Equity 63952348.11 0.07565 63952348.11 1932679 33.09 United States NASDAQ USD ROK ROCKWELL AUTOMATION INC Industrials Equity 63877495.92 0.07557 63877495.92 219352 291.21 United States New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 63662480.4 0.07531 63662480.4 955176 66.65 United States New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 63111244.56 0.07466 63111244.56 451698 139.72 United States New York Stock Exchange Inc. USD DD DUPONT DE NEMOURS INC Materials Equity 62888125.5 0.0744 62888125.5 822067 76.5 United States New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP Information Technology Equity 62318744.93 0.07372 62318744.93 824213 75.61 United States NASDAQ USD EA ELECTRONIC ARTS INC Communication Equity 62002109.12 0.07335 62002109.12 470176 131.87 United States NASDAQ USD EFX EQUIFAX INC Industrials Equity 61963923.2 0.0733 61963923.2 236143 262.4 United States New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 61710109.5 0.073 61710109.5 91675 673.14 United States NASDAQ USD DFS DISCOVER FINANCIAL SERVICES Financials Equity 61356288 0.07258 61356288 479346 128 United States New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 60959201.38 0.07211 60959201.38 1992782 30.59 United States NASDAQ USD DVN DEVON ENERGY CORP Energy Equity 60564610.82 0.07165 60564610.82 1224517 49.46 United States New York Stock Exchange Inc. USD BIIB BIOGEN INC Health Care Equity 60047763.08 0.07103 60047763.08 277562 216.34 United States NASDAQ USD FICO FAIR ISAAC CORP Information Technology Equity 59928987.69 0.07089 59928987.69 47619 1258.51 United States New York Stock Exchange Inc. USD XYL XYLEM INC Industrials Equity 59537053.36 0.07043 59537053.36 460172 129.38 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 59415170.1 0.07029 59415170.1 659802 90.05 United States New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 59153897.75 0.06998 59153897.75 403093 146.75 United States New York Stock Exchange Inc. USD VICI VICI PPTYS INC Real Estate Equity 58827382.25 0.06959 58827382.25 1977391 29.75 United States New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 58731759.9 0.06948 58731759.9 574113 102.3 United States New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Industrials Equity 58179898.29 0.06883 58179898.29 1229759 47.31 United States New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrials Equity 58012404.12 0.06863 58012404.12 674406 86.02 United States New York Stock Exchange Inc. USD ANSS ANSYS INC Information Technology Equity 57923038.47 0.06852 57923038.47 166479 347.93 United States NASDAQ USD XEL XCEL ENERGY INC Utilities Equity 56381076.98 0.0667 56381076.98 1056221 53.38 United States NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 55819141.7 0.06603 55819141.7 141637 394.1 United States New York Stock Exchange Inc. USD KHC KRAFT HEINZ Consumer Staples Equity 55785291.77 0.06599 55785291.77 1527109 36.53 United States NASDAQ USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 55556746.84 0.06572 55556746.84 189284 293.51 United States NASDAQ USD HSY HERSHEY FOODS Consumer Staples Equity 55443288.78 0.06559 55443288.78 286218 193.71 United States New York Stock Exchange Inc. USD RMD RESMED INC Health Care Equity 55365648.99 0.0655 55365648.99 282003 196.33 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 55196863.2 0.0653 55196863.2 569980 96.84 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 54992525.28 0.06505 54992525.28 41167 1335.84 United States New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financials Equity 54073697.92 0.06397 54073697.92 195976 275.92 United States NASDAQ USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 54038956.04 0.06393 54038956.04 207491 260.44 United States NASDAQ USD DLTR DOLLAR TREE INC Consumer Staples Equity 53047170 0.06275 53047170 400356 132.5 United States NASDAQ USD CAH CARDINAL HEALTH INC Health Care Equity 52986645.5 0.06268 52986645.5 470825 112.54 United States New York Stock Exchange Inc. USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 52868556.97 0.06254 52868556.97 398677 132.61 United States New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 52170556.8 0.06172 52170556.8 334770 155.84 United States New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Equity 51660398.4 0.06111 51660398.4 427440 120.86 United States NASDAQ USD EBAY EBAY INC Consumer Discretionary Equity 51494152.16 0.06092 51494152.16 991798 51.92 United States NASDAQ USD EIX EDISON INTERNATIONAL Utilities Equity 51082355.8 0.06043 51082355.8 736057 69.4 United States New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industrials Equity 50930171.44 0.06025 50930171.44 748093 68.08 United States New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 50306208.65 0.05951 50306208.65 488647 102.95 United States New York Stock Exchange Inc. USD HPQ HP INC Information Technology Equity 50253171.84 0.05945 50253171.84 1668432 30.12 United States New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Real Estate Equity 50252344.74 0.05945 50252344.74 1398618 35.93 United States New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 50156378.41 0.05933 50156378.41 343843 145.87 United States New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 50054790.24 0.05921 50054790.24 272496 183.69 United States New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 49419688.88 0.05846 49419688.88 235691 209.68 United States New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 49166799.05 0.05816 49166799.05 471805 104.21 United States New York Stock Exchange Inc. USD WEC WEC ENERGY GROUP INC Utilities Equity 48847061.34 0.05778 48847061.34 601713 81.18 United States New York Stock Exchange Inc. USD NVR NVR INC Consumer Discretionary Equity 48818186.58 0.05775 48818186.58 6117 7980.74 United States New York Stock Exchange Inc. USD GLW CORNING INC Information Technology Equity 48682376.6 0.05759 48682376.6 1474330 33.02 United States New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumer Discretionary Equity 47976139.43 0.05675 47976139.43 406543 118.01 United States New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 47802036.24 0.05655 47802036.24 93087 513.52 United States NASDAQ USD FITB FIFTH THIRD BANCORP Financials Equity 47620808.18 0.05633 47620808.18 1296157 36.74 United States NASDAQ USD DOV DOVER CORP Industrials Equity 47496554.98 0.05619 47496554.98 268009 177.22 United States New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energy Equity 47399027.3 0.05607 47399027.3 426826 111.05 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 46558785 0.05508 46558785 111225 418.6 United States New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 46100598.7 0.05454 46100598.7 49153 937.9 United States New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 45999553.6 0.05442 45999553.6 225665 203.84 United States New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financials Equity 45866835 0.05426 45866835 728045 63 United States NASDAQ USD MTB M&T BANK CORP Financials Equity 45828620.8 0.05421 45828620.8 316496 144.8 United States New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financials Equity 45678505.6 0.05404 45678505.6 358544 127.4 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 45127651.5 0.05338 45127651.5 371421 121.5 United States New York Stock Exchange Inc. USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 45079098.72 0.05333 45079098.72 206709 218.08 United States NASDAQ USD IRM IRON MOUNTAIN INC Real Estate Equity 44801225.18 0.053 44801225.18 559037 80.14 United States New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Health Care Equity 44597679 0.05276 44597679 136010 327.9 United States NASDAQ USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 44564215.16 0.05272 44564215.16 303323 146.92 United States NASDAQ USD STT STATE STREET CORP Financials Equity 44492070.48 0.05263 44492070.48 578721 76.88 United States New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 43713318.24 0.05171 43713318.24 2473872 17.67 United States New York Stock Exchange Inc. USD DTE DTE ENERGY Utilities Equity 43667442 0.05166 43667442 392340 111.3 United States New York Stock Exchange Inc. USD PTC PTC INC Information Technology Equity 43465975.78 0.05142 43465975.78 229118 189.71 United States NASDAQ USD GRMN GARMIN LTD Consumer Discretionary Equity 43195214.02 0.0511 43195214.02 291899 147.98 United States New York Stock Exchange Inc. USD STE STERIS Health Care Equity 42922996.08 0.05078 42922996.08 190329 225.52 United States New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materials Equity 42712501.19 0.05053 42712501.19 290581 146.99 United States NASDAQ USD APTV APTIV PLC Consumer Discretionary Equity 42409844.24 0.05017 42409844.24 539291 78.64 United States New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industrials Equity 42410652.96 0.05017 42410652.96 134364 315.64 United States NASDAQ USD ETR ENTERGY CORP Utilities Equity 42263074.08 0.05 42263074.08 402966 104.88 United States New York Stock Exchange Inc. USD ILMN ILLUMINA INC Health Care Equity 42220155.24 0.04995 42220155.24 304443 138.68 United States NASDAQ USD CPAY CORPAY INC Financials Equity 42153510.96 0.04987 42153510.96 137973 305.52 United States New York Stock Exchange Inc. USD HUBB HUBBELL INC Industrials Equity 42099080.78 0.0498 42099080.78 101723 413.86 United States New York Stock Exchange Inc. USD WDC WESTERN DIGITAL CORP Information Technology Equity 41978736.8 0.04966 41978736.8 620620 67.64 United States NASDAQ USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 41895259.28 0.04956 41895259.28 489202 85.64 United States New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumer Discretionary Equity 41553053.64 0.04916 41553053.64 267756 155.19 United States New York Stock Exchange Inc. USD NTAP NETAPP INC Information Technology Equity 41549694.48 0.04915 41549694.48 394884 105.22 United States NASDAQ USD BAX BAXTER INTERNATIONAL INC Health Care Equity 41313930.54 0.04887 41313930.54 967766 42.69 United States New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 41169057.76 0.0487 41169057.76 657968 62.57 United States New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energy Equity 40310689.72 0.04769 40310689.72 1446902 27.86 United States New York Stock Exchange Inc. USD BALL BALL CORP Materials Equity 40298502.24 0.04767 40298502.24 600216 67.14 United States New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Utilities Equity 39276905.28 0.04646 39276905.28 665936 58.98 United States New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financials Equity 39169966.88 0.04634 39169966.88 448888 87.26 United States New York Stock Exchange Inc. USD WAT WATERS CORP Health Care Equity 38821793.35 0.04593 38821793.35 112465 345.19 United States New York Stock Exchange Inc. USD DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 38678767.47 0.04576 38678767.47 231651 166.97 United States New York Stock Exchange Inc. USD PPL PPL CORP Utilities Equity 38684492.46 0.04576 38684492.46 1410813 27.42 United States New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Real Estate Equity 38639395.4 0.04571 38639395.4 1107146 34.9 United States New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 38588591.48 0.04565 38588591.48 89948 429.01 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 38340825.04 0.04536 38340825.04 376481 101.84 United States NASDAQ USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 38288806.08 0.04529 38288806.08 299881 127.68 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 38258562.3 0.04526 38258562.3 2774370 13.79 United States NASDAQ USD FE FIRSTENERGY CORP Utilities Equity 37896022.56 0.04483 37896022.56 985336 38.46 United States New York Stock Exchange Inc. USD VLTO VERALTO CORP Industrials Equity 37459809.24 0.04431 37459809.24 417426 89.74 United States New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financials Equity 37225319.57 0.04404 37225319.57 301933 123.29 United States NASDAQ USD RF REGIONS FINANCIAL CORP Financials Equity 37118676.76 0.04391 37118676.76 1794907 20.68 United States New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Industrials Equity 36854294.84 0.0436 36854294.84 240988 152.93 United States New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 36693142.42 0.04341 36693142.42 482614 76.03 United States New York Stock Exchange Inc. USD AEE AMEREN CORP Utilities Equity 36605137.8 0.0433 36605137.8 500412 73.15 United States New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 36603912.96 0.0433 36603912.96 4236564 8.64 United States NASDAQ USD CBOE CBOE GLOBAL MARKETS INC Financials Equity 36489649.93 0.04317 36489649.93 202529 180.17 United States Cboe BZX formerly known as BATS USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 36420176.22 0.04308 36420176.22 423146 86.07 United States NASDAQ USD TXT TEXTRON INC Industrials Equity 36314451.25 0.04296 36314451.25 377293 96.25 United States New York Stock Exchange Inc. USD LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 36291649.68 0.04293 36291649.68 704966 51.48 United States New York Stock Exchange Inc. USD CLX CLOROX Consumer Staples Equity 36061150.3 0.04266 36061150.3 236095 152.74 United States New York Stock Exchange Inc. USD OMC OMNICOM GROUP INC Communication Equity 35821744.92 0.04238 35821744.92 376437 95.16 United States New York Stock Exchange Inc. USD EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 35350160.64 0.04182 35350160.64 254336 138.99 United States NASDAQ USD IEX IDEX CORP Industrials Equity 35279970.23 0.04174 35279970.23 143947 245.09 United States New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 35180063.94 0.04162 35180063.94 162442 216.57 United States New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 34966888.06 0.04136 34966888.06 369707 94.58 United States NASDAQ USD HOLX HOLOGIC INC Health Care Equity 34800461.15 0.04117 34800461.15 449909 77.35 United States NASDAQ USD AVY AVERY DENNISON CORP Materials Equity 34710109.6 0.04106 34710109.6 154790 224.24 United States New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financials Equity 34628256 0.04096 34628256 394624 87.75 United States NASDAQ USD WRB WR BERKLEY CORP Financials Equity 34524815.07 0.04084 34524815.07 391571 88.17 United States New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Utilities Equity 34188256.44 0.04044 34188256.44 289094 118.26 United States New York Stock Exchange Inc. USD CNP CENTERPOINT ENERGY INC Utilities Equity 34184843.88 0.04044 34184843.88 1208372 28.29 United States New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Industrials Equity 34186467.9 0.04044 34186467.9 261885 130.54 United States New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Information Technology Equity 34174200.7 0.04043 34174200.7 204086 167.45 United States NASDAQ USD TYL TYLER TECHNOLOGIES INC Information Technology Equity 33835587.6 0.04003 33835587.6 80446 420.6 United States New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 33666286.92 0.03983 33666286.92 277683 121.24 United States New York Stock Exchange Inc. USD LUV SOUTHWEST AIRLINES Industrials Equity 33556386.61 0.0397 33556386.61 1146443 29.27 United States New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Utilities Equity 33472450.48 0.0396 33472450.48 558619 59.92 United States New York Stock Exchange Inc. USD VTR VENTAS REIT INC Real Estate Equity 33453564.28 0.03957 33453564.28 766756 43.63 United States New York Stock Exchange Inc. USD MAS MASCO CORP Industrials Equity 33350239.35 0.03945 33350239.35 428391 77.85 United States New York Stock Exchange Inc. USD JBL JABIL INC Information Technology Equity 33265333.64 0.03935 33265333.64 244706 135.94 United States New York Stock Exchange Inc. USD TER TERADYNE INC Information Technology Equity 32982378 0.03902 32982378 295700 111.54 United States NASDAQ USD SYF SYNCHRONY FINANCIAL Financials Equity 32970155.4 0.039 32970155.4 779805 42.28 United States New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumer Discretionary Equity 32963200.2 0.03899 32963200.2 1917580 17.19 United States New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 32873299.74 0.03889 32873299.74 66798 492.13 United States New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Equity 32803470.99 0.03881 32803470.99 82881 395.79 United States New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 32716887.27 0.0387 32716887.27 303243 107.89 United States NASDAQ USD CE CELANESE CORP Materials Equity 32638736 0.03861 32638736 192400 169.64 United States New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 32350047.8 0.03827 32350047.8 72310 447.38 United States New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 32307347.52 0.03822 32307347.52 901936 35.82 United States New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materials Equity 32293435.86 0.0382 32293435.86 170919 188.94 United States New York Stock Exchange Inc. USD VRSN VERISIGN INC Information Technology Equity 32259514.5 0.03816 32259514.5 170595 189.1 United States NASDAQ USD TSN TYSON FOODS INC CLASS A Consumer Staples Equity 32042746.12 0.03791 32042746.12 544852 58.81 United States New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 31821532.69 0.03764 31821532.69 290263 109.63 United States NASDAQ USD ENPH ENPHASE ENERGY INC Information Technology Equity 31329137.6 0.03706 31329137.6 261512 119.8 United States NASDAQ USD MRO MARATHON OIL CORP Energy Equity 30986042.46 0.03666 30986042.46 1118226 27.71 United States New York Stock Exchange Inc. USD POOL POOL CORP Consumer Discretionary Equity 30570761.84 0.03616 30570761.84 73732 414.62 United States NASDAQ USD EPAM EPAM SYSTEMS INC Information Technology Equity 30523131.91 0.03611 30523131.91 110443 276.37 United States New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumer Discretionary Equity 30345852.33 0.0359 30345852.33 370659 81.87 United States New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 30327204.93 0.03588 30327204.93 367113 82.61 United States New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 30318073.6 0.03587 30318073.6 155318 195.2 United States NASDAQ USD TRMB TRIMBLE INC Information Technology Equity 30254551.5 0.03579 30254551.5 477955 63.3 United States NASDAQ USD SNA SNAP ON INC Industrials Equity 29736462.42 0.03518 29736462.42 100143 296.94 United States New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 29656252.86 0.03508 29656252.86 122846 241.41 United States New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 29520254.1 0.03492 29520254.1 277707 106.3 United States New York Stock Exchange Inc. USD UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 29481633.68 0.03488 29481633.68 624082 47.24 United States NASDAQ USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 29238701.76 0.03459 29238701.76 97736 299.16 United States NASDAQ USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 29079456 0.0344 29079456 222320 130.8 United States New York Stock Exchange Inc. USD ALB ALBEMARLE CORP Materials Equity 28808953.6 0.03408 28808953.6 223672 128.8 United States New York Stock Exchange Inc. USD LYV LIVE NATION ENTERTAINMENT INC Communication Equity 28775682.1 0.03404 28775682.1 269410 106.81 United States New York Stock Exchange Inc. USD NRG NRG ENERGY INC Utilities Equity 28722546.8 0.03398 28722546.8 431140 66.62 United States New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 28718238.68 0.03397 28718238.68 1366234 21.02 United States NASDAQ USD K KELLANOVA Consumer Staples Equity 28489681.55 0.0337 28489681.55 502907 56.65 United States New York Stock Exchange Inc. USD BG BUNGE GLOBAL SA Consumer Staples Equity 28421959.68 0.03362 28421959.68 277504 102.42 United States New York Stock Exchange Inc. USD EQT EQT CORP Energy Equity 28350406.81 0.03354 28350406.81 785983 36.07 United States New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Industrials Equity 28326863.94 0.03351 28326863.94 291849 97.06 United States New York Stock Exchange Inc. USD NDSN NORDSON CORP Industrials Equity 28310738.28 0.03349 28310738.28 103422 273.74 United States NASDAQ USD DGX QUEST DIAGNOSTICS INC Health Care Equity 28251555.72 0.03342 28251555.72 215562 131.06 United States New York Stock Exchange Inc. USD KEY KEYCORP Financials Equity 28101858.16 0.03324 28101858.16 1796794 15.64 United States New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 27982073.34 0.0331 27982073.34 1357694 20.61 United States NASDAQ USD L LOEWS CORP Financials Equity 27487373.1 0.03252 27487373.1 351951 78.1 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 27123720.6 0.03209 27123720.6 510324 53.15 United States NASDAQ USD VTRS VIATRIS INC Health Care Equity 27129880.96 0.03209 27129880.96 2293312 11.83 United States NASDAQ USD CAG CONAGRA BRANDS INC Consumer Staples Equity 26999451.54 0.03194 26999451.54 915546 29.49 United States New York Stock Exchange Inc. USD PNR PENTAIR Industrials Equity 27002862.12 0.03194 27002862.12 317606 85.02 United States New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 26385868.98 0.03121 26385868.98 97954 269.37 United States New York Stock Exchange Inc. USD KMX CARMAX INC Consumer Discretionary Equity 26265611.54 0.03107 26265611.54 301973 86.98 United States New York Stock Exchange Inc. USD AMCR AMCOR PLC Materials Equity 26188120.8 0.03098 26188120.8 2762460 9.48 United States New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materials Equity 25951983.33 0.0307 25951983.33 658847 39.39 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 25486964.16 0.03015 25486964.16 202728 125.72 United States New York Stock Exchange Inc. USD RVTY REVVITY INC Health Care Equity 25108345.77 0.0297 25108345.77 238197 105.41 United States New York Stock Exchange Inc. USD ROL ROLLINS INC Industrials Equity 24957647.5 0.02952 24957647.5 534425 46.7 United States New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 24794010.44 0.02933 24794010.44 1354124 18.31 United States New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Real Estate Equity 24597189.76 0.0291 24597189.76 1270516 19.36 United States New York Stock Exchange Inc. USD LNT ALLIANT ENERGY CORP Utilities Equity 24465389.13 0.02894 24465389.13 491569 49.77 United States NASDAQ USD MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 24296867.2 0.02874 24296867.2 521392 46.6 United States New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 24160894.99 0.02858 24160894.99 737287 32.77 United States New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 24129605.5 0.02854 24129605.5 358325 67.34 United States New York Stock Exchange Inc. USD WRK WESTROCK Materials Equity 23901704.4 0.02828 23901704.4 485807 49.2 United States New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 23854564.8 0.02822 23854564.8 138480 172.26 United States NASDAQ USD GEN GEN DIGITAL INC Information Technology Equity 23728482.7 0.02807 23728482.7 1073687 22.1 United States NASDAQ USD EVRG EVERGY INC Utilities Equity 23393723.75 0.02767 23393723.75 440975 53.05 United States NASDAQ USD JNPR JUNIPER NETWORKS INC Information Technology Equity 22894840.96 0.02708 22894840.96 614132 37.28 United States New York Stock Exchange Inc. USD EMN EASTMAN CHEMICAL Materials Equity 22825030.54 0.027 22825030.54 229213 99.58 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 22668428.2 0.02682 22668428.2 133990 169.18 United States NASDAQ USD ALLE ALLEGION PLC Industrials Equity 22610311.68 0.02675 22610311.68 168432 134.24 United States New York Stock Exchange Inc. USD AES AES CORP Utilities Equity 22110912 0.02616 22110912 1281792 17.25 United States New York Stock Exchange Inc. USD HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 22039833.75 0.02607 22039833.75 76065 289.75 United States New York Stock Exchange Inc. USD NI NISOURCE INC Utilities Equity 21676649.4 0.02564 21676649.4 789390 27.46 United States New York Stock Exchange Inc. USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 21622328.7 0.02558 21622328.7 118902 181.85 United States New York Stock Exchange Inc. USD BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 21454475.9 0.02538 21454475.9 433862 49.45 United States New York Stock Exchange Inc. USD UDR UDR REIT INC Real Estate Equity 21358508.01 0.02527 21358508.01 577101 37.01 United States New York Stock Exchange Inc. USD QRVO QORVO INC Information Technology Equity 21317777.4 0.02522 21317777.4 186019 114.6 United States NASDAQ USD FFIV F5 INC Information Technology Equity 21309272.12 0.02521 21309272.12 112843 188.84 United States NASDAQ USD AOS A O SMITH CORP Industrials Equity 21276731.8 0.02517 21276731.8 239468 88.85 United States New York Stock Exchange Inc. USD TECH BIO TECHNE CORP Health Care Equity 21064318.86 0.02492 21064318.86 303433 69.42 United States NASDAQ USD TPR TAPESTRY INC Consumer Discretionary Equity 20886545.88 0.02471 20886545.88 447441 46.68 United States New York Stock Exchange Inc. USD INCY INCYTE CORP Health Care Equity 20467638.24 0.02421 20467638.24 358327 57.12 United States NASDAQ USD TFX TELEFLEX INC Health Care Equity 20352245.57 0.02408 20352245.57 90911 223.87 United States New York Stock Exchange Inc. USD MOS MOSAIC Materials Equity 20257976.64 0.02396 20257976.64 632864 32.01 United States New York Stock Exchange Inc. USD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 19821222.96 0.02345 19821222.96 204006 97.16 United States New York Stock Exchange Inc. USD APA APA CORP Energy Equity 19807591.48 0.02343 19807591.48 587588 33.71 United States NASDAQ USD DAY DAYFORCE INC Industrials Equity 19547431.45 0.02312 19547431.45 295949 66.05 United States New York Stock Exchange Inc. USD CTLT CATALENT INC Health Care Equity 19345642.56 0.02289 19345642.56 342522 56.48 United States New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financials Equity 19336361 0.02287 19336361 165835 116.6 United States New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Communication Equity 19146638.94 0.02265 19146638.94 728286 26.29 United States NASDAQ USD HRL HORMEL FOODS CORP Consumer Staples Equity 19083790.3 0.02258 19083790.3 547598 34.85 United States New York Stock Exchange Inc. USD AAL AMERICAN AIRLINES GROUP INC Industrials Equity 19047061.8 0.02253 19047061.8 1244906 15.3 United States NASDAQ USD REG REGENCY CENTERS REIT CORP Real Estate Equity 18915582.73 0.02238 18915582.73 314369 60.17 United States NASDAQ USD WYNN WYNN RESORTS LTD Consumer Discretionary Equity 18749310.84 0.02218 18749310.84 184196 101.79 United States NASDAQ USD HSIC HENRY SCHEIN INC Health Care Equity 18715205.7 0.02214 18715205.7 249038 75.15 United States NASDAQ USD MTCH MATCH GROUP INC Communication Equity 18614256.96 0.02202 18614256.96 518792 35.88 United States NASDAQ USD PAYC PAYCOM SOFTWARE INC Industrials Equity 18444803.28 0.02182 18444803.28 93524 197.22 United States New York Stock Exchange Inc. USD AIZ ASSURANT INC Financials Equity 18386795.1 0.02175 18386795.1 98110 187.41 United States New York Stock Exchange Inc. USD BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 18060950.36 0.02137 18060950.36 347059 52.04 United States New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 18044480.8 0.02135 18044480.8 416155 43.36 United States NASDAQ USD BXP BOSTON PROPERTIES REIT INC Real Estate Equity 17461795.95 0.02066 17461795.95 276513 63.15 United States New York Stock Exchange Inc. USD NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumer Discretionary Equity 17319906.78 0.02049 17319906.78 811617 21.34 United States New York Stock Exchange Inc. USD CPB CAMPBELL SOUP Consumer Staples Equity 16845977.85 0.01993 16845977.85 382255 44.07 United States New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 16497033.36 0.01952 16497033.36 221973 74.32 United States NASDAQ USD RHI ROBERT HALF Industrials Equity 16195456.08 0.01916 16195456.08 207156 78.18 United States New York Stock Exchange Inc. USD PNW PINNACLE WEST CORP Utilities Equity 15902902.51 0.01881 15902902.51 214817 74.03 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 15892914.15 0.0188 15892914.15 575205 27.63 United States New York Stock Exchange Inc. USD BWA BORGWARNER INC Consumer Discretionary Equity 15780692.5 0.01867 15780692.5 454775 34.7 United States New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 15778165 0.01867 15778165 72460 217.75 United States NASDAQ USD ETSY ETSY INC Consumer Discretionary Equity 15521029.16 0.01836 15521029.16 228284 67.99 United States NASDAQ USD FMC FMC CORP Materials Equity 15030255.9 0.01778 15030255.9 239717 62.7 United States New York Stock Exchange Inc. USD GNRC GENERAC HOLDINGS INC Industrials Equity 14910059.07 0.01764 14910059.07 119673 124.59 United States New York Stock Exchange Inc. USD RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 14478554.5 0.01713 14478554.5 77633 186.5 United States New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Communication Equity 14296525.71 0.01691 14296525.71 458663 31.17 United States NASDAQ USD IVZ INVESCO LTD Financials Equity 14287236.25 0.0169 14287236.25 868525 16.45 United States New York Stock Exchange Inc. USD DVA DAVITA INC Health Care Equity 14143858.05 0.01673 14143858.05 103353 136.85 United States New York Stock Exchange Inc. USD FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 14133352.6 0.01672 14133352.6 139190 101.54 United States New York Stock Exchange Inc. USD HAS HASBRO INC Consumer Discretionary Equity 14103451.36 0.01668 14103451.36 249707 56.48 United States NASDAQ USD BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 13981001.76 0.01654 13981001.76 39996 349.56 United States New York Stock Exchange Inc. USD CMA COMERICA INC Financials Equity 13751860.32 0.01627 13751860.32 253584 54.23 United States New York Stock Exchange Inc. USD XRAY DENTSPLY SIRONA INC Health Care Equity 13609033.67 0.0161 13609033.67 408557 33.31 United States NASDAQ USD MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 13219585.72 0.01564 13219585.72 102541 128.92 United States New York Stock Exchange Inc. USD PARA PARAMOUNT GLOBAL CLASS B Communication Equity 10768165.2 0.01274 10768165.2 920356 11.7 United States NASDAQ USD VFC VF CORP Consumer Discretionary Equity 9481620.42 0.01122 9481620.42 628338 15.09 United States New York Stock Exchange Inc. USD FOX FOX CORP CLASS B Communication Equity 7175311 0.00849 7175311 250885 28.6 United States NASDAQ USD MLIFT CASH COLLATERAL USD MLIFT Cash and/or Derivatives Cash Collateral and Margins 6925000 0.00819 6925000 6925000 100 United States -- USD NWS NEWS CORP CLASS B Communication Equity 6080429.86 0.00719 6080429.86 224122 27.13 United States NASDAQ USD GBP GBP CASH Cash and/or Derivatives Cash 297999.05 0.00035 297999.05 235955 126.29 United Kingdom -- GBP MXN MXN CASH Cash and/or Derivatives Cash 119195.63 0.00014 119195.63 1970363 6.05 Mexico -- MXN EUR EUR CASH Cash and/or Derivatives Cash 389.48 0 389.48 360 108.21 European Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 161636212.5 609 5308.25 -- Index And Options Market USD iShares Core S&P 500 UCITS ETF The Fund seeks to track the performance of an index composed of 500 large cap U.S. companies. Net Assets of Share Class MXN 5,429,803,909 Net Assets of Fund USD 84,496,656,221 Share Class Launch Date 11/Dec/2019 Fund Launch Date 18/May/2010 Share Class Currency MXN Base Currency USD Asset Class Equity Benchmark Index S&P 500 Index SFDR Classification Other Shares Outstanding 4,717,172 Total Expense Ratio 0.12% ISIN IE00BL3J3G74 Use of Income Accumulating Securities Lending Return 0.00% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Physical Replication UCITS Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CSPXX IX SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 MXN 1151.071852 4717172 5429803908.97 208.598758 -- 26/Mar/2024 MXN 1140.728446 4717172 5381012285.64 206.724312 -- 25/Mar/2024 MXN 1143.284935 4717172 5393071684.58 207.187602 -- 22/Mar/2024 MXN 1146.496515 4634672 5313635297.73 207.769609 -- 21/Mar/2024 MXN 1147.816563 4634672 5319753285.47 208.00883 -- 20/Mar/2024 MXN 1143.699255 4634672 5300670915.08 207.262686 -- 19/Mar/2024 MXN 1133.616059 4634672 5253938608.22 205.435396 -- 18/Mar/2024 MXN 1127.146528 4538806 5115899424.13 204.262979 -- 15/Mar/2024 MXN 1120.166053 4538806 5084216400.6 202.997968 -- 14/Mar/2024 MXN 1127.041526 4525363 5100272020.18 204.24395 -- 13/Mar/2024 MXN 1129.480281 4498658 5081145503.89 204.685905 -- 12/Mar/2024 MXN 1131.568817 4462152 5049232061.17 205.064392 -- 11/Mar/2024 MXN 1118.992392 4704522 5264324327.83 202.785276 -- 08/Mar/2024 MXN 1120.024637 4790770 5365780431.78 202.97234 -- 07/Mar/2024 MXN 1127.110636 4838636 5453678099.54 204.256474 -- 06/Mar/2024 MXN 1115.079757 4838636 5395465057.44 202.076223 -- 05/Mar/2024 MXN 1109.255056 4830596 5358363035.69 201.020663 -- 04/Mar/2024 MXN 1120.332869 4554590 5102656883.13 203.028199 -- 01/Mar/2024 MXN 1121.454357 4554590 5107764801.08 203.231436 -- 29/Feb/2024 MXN 1112.402466 4563471 5076416392.64 201.591041 -- 28/Feb/2024 MXN 1105.933461 4554650 5037139840.05 200.418719 -- 27/Feb/2024 MXN 1107.485498 4532951 5020177494.15 200.699981 -- 26/Feb/2024 MXN 1105.416769 4529225 5006681265.97 200.325083 -- 23/Feb/2024 MXN 1109.389675 4403206 4884871271.39 201.045059 -- 22/Feb/2024 MXN 1108.770017 4389039 4866434847.38 200.932763 -- 21/Feb/2024 MXN 1085.372658 4129039 4481546033.41 196.692663 -- 20/Feb/2024 MXN 1083.753745 4104026 4447753547.14 196.399282 -- 19/Feb/2024 MXN 1090.067435 4104026 4473665093.82 197.543457 -- 16/Feb/2024 MXN 1090.082554 4104026 4473727147.37 197.546197 -- 15/Feb/2024 MXN 1094.961982 4117482 4508486254.54 198.430453 -- 14/Feb/2024 MXN 1087.813039 4122777 4484810578.38 197.134912 -- 13/Feb/2024 MXN 1077.294371 4122777 4441444457.47 195.228705 -- 12/Feb/2024 MXN 1091.763871 4309548 4705008806.93 197.850887 -- 09/Feb/2024 MXN 1092.645202 4260439 4655148233.82 198.010603 -- 08/Feb/2024 MXN 1086.206229 4260439 4627715381.91 196.843724 -- 07/Feb/2024 MXN 1084.849342 4260439 4621934448.39 196.597827 -- 06/Feb/2024 MXN 1075.849954 4260439 4583593105.6 194.966946 -- 05/Feb/2024 MXN 1073.236565 4045439 4341713058.18 194.493344 -- 02/Feb/2024 MXN 1076.655394 3978039 4282977147.83 195.112909 -- 01/Feb/2024 MXN 1065.061895 3978039 4236857758.44 193.01192 -- 31/Jan/2024 MXN 1051.245138 3981439 4185468391.17 190.508029 -- 30/Jan/2024 MXN 1068.467505 4049950 4327239972.59 193.629089 -- 29/Jan/2024 MXN 1068.970435 3999929 4275805846.17 193.720231 -- 26/Jan/2024 MXN 1060.525662 3999929 4242027353.18 192.189858 -- 25/Jan/2024 MXN 1061.175307 4034183 4280975385.11 192.307587 -- 24/Jan/2024 MXN 1054.865757 4034183 4255521508.01 191.164162 -- 23/Jan/2024 MXN 1054.064043 4034183 4252287246.49 191.018875 -- 22/Jan/2024 MXN 1050.508589 4129183 4337742208.61 190.374551 -- 19/Jan/2024 MXN 1047.989118 4111183 4308475048.56 189.917969 -- 18/Jan/2024 MXN 1034.881264 4107783 4251067666.81 187.542546 -- 17/Jan/2024 MXN 1025.033662 4076503 4178552799.11 185.757951 -- 16/Jan/2024 MXN 1030.837139 3963983 4086220896.48 186.809665 -- 15/Jan/2024 MXN 1034.595013 3963983 4101117045.54 187.490671 -- 12/Jan/2024 MXN 1034.584444 3963983 4101075148.94 187.488756 -- 11/Jan/2024 MXN 1033.583663 4001909 4136307764.8 187.307393 -- 10/Jan/2024 MXN 1033.575841 4001909 4136276463.84 187.305976 -- 09/Jan/2024 MXN 1027.535853 4012312 4122794435.68 186.211401 -- 08/Jan/2024 MXN 1028.781889 4140169 4259330884.66 186.437209 -- 05/Jan/2024 MXN 1014.311453 4131890 4191023353.31 183.814858 -- 04/Jan/2024 MXN 1012.160476 4131890 4182135752.8 183.425055 -- 03/Jan/2024 MXN 1015.069602 4009890 4070317448.09 183.952251 -- 02/Jan/2024 MXN 1023.227909 4009890 4103031363.56 185.43071 -- 29/Dec/2023 MXN 1028.96803 4015078 4131386902.01 186.470942 -- 28/Dec/2023 MXN 1031.641229 4015078 4142120004.58 186.955383 -- 27/Dec/2023 MXN 1030.602781 4130798 4257211909.77 186.767194 -- 22/Dec/2023 MXN 1024.645603 4130798 4232604011.37 -- -- 21/Dec/2023 MXN 1022.886419 4232237 4329097749.56 185.368825 -- 20/Dec/2023 MXN 1011.916279 4067043 4115507023.02 183.380801 -- 19/Dec/2023 MXN 1026.327096 4067043 4174116434.82 185.992349 -- 18/Dec/2023 MXN 1020.360095 4764434 4861438330.68 184.911001 -- 15/Dec/2023 MXN 1015.657656 4859434 4935521350.16 184.058819 -- 14/Dec/2023 MXN 1015.576557 4859434 4935127255.44 184.044122 -- 13/Dec/2023 MXN 1012.511351 4859434 4920232086.06 183.488641 -- 12/Dec/2023 MXN 998.566877 4987006 4979859011.65 180.961605 -- 11/Dec/2023 MXN 994.110566 4987006 4957635359.96 180.154027 -- 08/Dec/2023 MXN 989.983693 4702006 4654909267.08 179.406149 -- 07/Dec/2023 MXN 985.658778 4797006 4728211076.37 178.622382 -- 06/Dec/2023 MXN 977.250103 4797006 4687874611.62 177.098551 -- 05/Dec/2023 MXN 980.931761 4797006 4705535547.42 177.765746 -- 04/Dec/2023 MXN 981.36752 4728576 4640470902.48 177.844715 -- 01/Dec/2023 MXN 986.475079 4728576 4664622387 178.770314 -- 30/Nov/2023 MXN 980.631817 4757270 4665130328.2 177.71139 -- 29/Nov/2023 MXN 976.058399 4757270 4643373339.92 176.882589 -- 28/Nov/2023 MXN 976.643387 4855967 4742548059.43 176.988601 -- 27/Nov/2023 MXN 975.536568 4855967 4737173385.38 176.788022 -- 24/Nov/2023 MXN 977.256926 4855967 4745527385.49 177.099788 -- 23/Nov/2023 MXN 976.536161 4855967 4742027376.72 176.96917 -- 22/Nov/2023 MXN 976.544336 4855967 4742067070.1 176.970651 -- 21/Nov/2023 MXN 972.17983 4860160 4724949526.63 176.17971 -- 20/Nov/2023 MXN 973.687753 4860160 4732278273.49 176.452977 -- 17/Nov/2023 MXN 966.850904 4690160 4534685440.43 175.213995 -- 16/Nov/2023 MXN 965.494653 4690160 4528324403.12 174.968213 -- 15/Nov/2023 MXN 963.537217 4782957 4608557077.77 174.613484 -- 14/Nov/2023 MXN 961.911891 4782957 4600783213.68 174.31894 -- 13/Nov/2023 MXN 944.559624 4782957 4517788067.06 171.17434 -- 10/Nov/2023 MXN 945.40578 4782957 4521835197.79 171.327681 -- 09/Nov/2023 MXN 930.73836 4758856 4429249829.68 168.669632 -- 08/Nov/2023 MXN 937.449671 4833017 4530710199.32 169.885865 -- 07/Nov/2023 MXN 936.445311 4833017 4525856107.8 169.703853 -- 06/Nov/2023 MXN 933.844657 4848554 4527796250.65 169.232559 -- 03/Nov/2023 MXN 931.931979 4848554 4518522524.7 168.885941 -- 02/Nov/2023 MXN 923.724277 4955488 4577504572.69 167.398531 -- 01/Nov/2023 MXN 907.287354 4955488 4496051597.96 164.41981 -- 31/Oct/2023 MXN 897.511929 4955488 4447609598.5 162.648294 -- 30/Oct/2023 MXN 891.302682 4964527 4424896233.07 161.523046 -- 27/Oct/2023 MXN 880.366442 4964527 4370602976.17 159.541167 -- 26/Oct/2023 MXN 884.322461 4964527 4390242736.02 160.258082 -- 25/Oct/2023 MXN 894.578602 4896527 4380328280.58 162.116713 -- 24/Oct/2023 MXN 907.867739 4836914 4391278181.18 164.524988 -- 23/Oct/2023 MXN 900.993092 4749942 4279664930.14 163.279155 -- 20/Oct/2023 MXN 902.335374 4732332 4270150569.04 163.522405 -- 19/Oct/2023 MXN 914.023668 4686495 4283567354.22 165.640573 -- 18/Oct/2023 MXN 921.520959 4686495 4318703368.73 166.999242 -- 17/Oct/2023 MXN 933.819608 4686495 4376340927.67 169.22802 -- 16/Oct/2023 MXN 933.81295 4486495 4189547134.51 169.226813 -- 13/Oct/2023 MXN 923.696312 4525285 4179989065.34 167.393463 -- 12/Oct/2023 MXN 928.23458 4615152 4283943678.69 168.215894 -- 11/Oct/2023 MXN 933.462378 4615152 4308070762.98 169.163282 -- 10/Oct/2023 MXN 929.522497 4600152 4275944777.51 168.449292 -- 09/Oct/2023 MXN 924.709777 4600152 4253805530.8 167.577124 -- 06/Oct/2023 MXN 918.717636 4538492 4169592642.48 166.49122 -- 05/Oct/2023 MXN 907.394899 4541892 4121289634.62 164.439299 -- 04/Oct/2023 MXN 907.884834 4595622 4172295519.11 164.528086 -- 03/Oct/2023 MXN 900.379581 4595622 4137804211.67 163.167974 -- 02/Oct/2023 MXN 912.77512 4587385 4187250896.88 165.41431 -- 29/Sept/2023 MXN 912.529898 4587385 4186125966.21 165.36987 -- 28/Sept/2023 MXN 914.850877 4471805 4091034728.79 165.790481 -- 27/Sept/2023 MXN 908.990857 4496736 4087491913.9 164.728521 -- 26/Sept/2023 MXN 908.779257 4496736 4086540404.72 164.690174 -- 25/Sept/2023 MXN 922.587534 4401736 4060986762.55 167.192528 -- 22/Sept/2023 MXN 918.655006 4401736 4043676812.77 166.479871 -- 21/Sept/2023 MXN 920.478627 4432643 4080153146.8 166.81035 -- 20/Sept/2023 MXN 935.820992 4436043 4151342160.88 169.590713 -- 19/Sept/2023 MXN 944.516036 4421453 4176133262.93 171.16644 -- 18/Sept/2023 MXN 946.357645 4421453 4184275852.79 171.500179 -- 15/Sept/2023 MXN 945.550774 4421453 4180708308.58 171.353957 -- 14/Sept/2023 MXN 957.13312 4416203 4226894156.18 173.452925 -- 13/Sept/2023 MXN 948.324345 4386928 4160230623.58 171.856587 -- 12/Sept/2023 MXN 946.857195 4386928 4153794344.62 171.590708 -- 11/Sept/2023 MXN 952.171304 4379958 4170470322.67 172.553738 -- 08/Sept/2023 MXN 945.3492 4379958 4140589795.2 171.317428 -- 07/Sept/2023 MXN 943.727172 4322329 4079099325.56 171.023482 -- 06/Sept/2023 MXN 946.218618 4322329 4089868176.02 171.474985 -- 05/Sept/2023 MXN 952.920553 4322329 4118836142.39 172.689518 -- 04/Sept/2023 MXN 956.861751 4322329 4135871298.09 173.403747 -- 01/Sept/2023 MXN 956.861523 4322329 4135870312.64 173.403706 -- 31/Aug/2023 MXN 955.060904 4322329 4128087442.59 173.077395 -- 30/Aug/2023 MXN 955.720344 4322329 4130937762.89 173.1969 -- 29/Aug/2023 MXN 951.887458 4322329 4114370764.53 172.502299 -- 25/Aug/2023 MXN 931.965943 4322329 4028263423.56 -- -- 24/Aug/2023 MXN 925.503331 4322329 4000329890.89 167.720933 -- 23/Aug/2023 MXN 937.479129 4322329 4052093228.85 169.891203 -- 22/Aug/2023 MXN 926.945118 4322329 4006561769.23 167.982216 -- 21/Aug/2023 MXN 929.311755 4501003 4182834999.54 168.411101 -- 18/Aug/2023 MXN 922.670405 4501003 4152942264.39 167.207546 -- 17/Aug/2023 MXN 922.533607 4555058 4202194087.32 167.182756 -- 16/Aug/2023 MXN 929.246521 4558481 4235952610.37 168.399279 -- 15/Aug/2023 MXN 936.016649 4587117 4293617883.27 169.62617 -- 14/Aug/2023 MXN 947.006382 4825071 4569373032.59 171.617744 -- 11/Aug/2023 MXN 941.39429 5065719 4768838941.6 170.600714 -- 10/Aug/2023 MXN 942.139603 5081880 4787840409.42 170.73578 -- 09/Aug/2023 MXN 941.078024 5081880 4782445591.41 170.543399 -- 08/Aug/2023 MXN 947.488367 5067270 4801179382.24 171.70509 -- 07/Aug/2023 MXN 951.467103 4679789 4452665286.58 172.426122 -- 04/Aug/2023 MXN 942.66346 4679789 4411466093.79 170.830714 -- 03/Aug/2023 MXN 947.127243 4711576 4462461989.46 171.639647 -- 02/Aug/2023 MXN 949.372197 4688567 4451195153.58 172.04648 -- 01/Aug/2023 MXN 962.950993 4688567 4514860248.49 174.507248 -- 31/Jul/2023 MXN 965.39722 4688567 4526329552.15 174.950556 -- 28/Jul/2023 MXN 963.798095 4688567 4518831943.06 174.660761 -- 27/Jul/2023 MXN 954.472739 4688567 4475109389.88 172.970807 -- 26/Jul/2023 MXN 959.936738 4688567 4500727716.03 173.961 -- 25/Jul/2023 MXN 959.969059 4688567 4500879253.47 173.966858 -- 24/Jul/2023 MXN 957.093311 4688567 4487396114.11 173.445711 -- 21/Jul/2023 MXN 953.162911 4688567 4468968171.12 172.733439 -- 20/Jul/2023 MXN 952.645044 4688567 4466540119.37 172.63959 -- 19/Jul/2023 MXN 958.333185 4736757 4539391422.62 173.670402 -- 18/Jul/2023 MXN 955.912127 4736757 4527923462.93 173.231655 -- 17/Jul/2023 MXN 949.380311 4958699 4707691199.76 172.047951 -- 14/Jul/2023 MXN 945.690083 4958699 4689392468.92 171.379203 -- 13/Jul/2023 MXN 946.589175 4958699 4693850798.24 171.542137 -- 12/Jul/2023 MXN 937.997015 5016474 4705437641.23 169.985055 -- 11/Jul/2023 MXN 931.237287 5016474 4671527641.26 168.760048 -- 10/Jul/2023 MXN 924.864988 4816474 4454588171.83 167.605252 -- 07/Jul/2023 MXN 922.513363 4816474 4443261627.67 167.179087 -- 06/Jul/2023 MXN 924.860754 4816474 4454567779.02 167.604484 -- 05/Jul/2023 MXN 931.499714 4816474 4486544156.85 -- -- 04/Jul/2023 MXN 933.062422 4816474 4494070896.89 169.090801 -- 03/Jul/2023 MXN 933.06148 4816474 4494066363.06 169.090631 -- 30/Jun/2023 MXN 931.773699 4696474 4376050954.51 168.857257 -- 29/Jun/2023 MXN 920.224463 4696474 4321810265.52 166.76429 -- 28/Jun/2023 MXN 915.482703 4696474 4299540716.64 165.904982 -- 27/Jun/2023 MXN 915.615755 4696474 4300165590.94 165.929093 -- 26/Jun/2023 MXN 905.412304 4896474 4433327806.71 164.080011 -- 23/Jun/2023 MXN 909.178396 4896474 4451768379.88 164.762507 -- 22/Jun/2023 MXN 915.814719 4472304 4095801832.63 165.96515 -- 21/Jun/2023 MXN 911.966391 4254034 3879536037.92 165.267751 -- 20/Jun/2023 MXN 916.427705 3821914 3502507878.09 166.076236 -- 19/Jun/2023 MXN 920.413445 3821914 3517741032.46 166.798537 -- 16/Jun/2023 MXN 920.427763 3736914 3439559395.74 166.801132 -- 15/Jun/2023 MXN 923.484033 3788195 3498337597.75 167.354993 -- 14/Jun/2023 MXN 911.936467 3870615 3529754968.77 165.262328 -- 13/Jun/2023 MXN 910.995089 3870615 3526111257.62 165.09173 -- 12/Jun/2023 MXN 904.768278 3870615 3502009669.18 163.963299 -- 09/Jun/2023 MXN 896.400758 3870615 3469622220.54 162.446926 -- 08/Jun/2023 MXN 895.312647 3907691 3498605175.18 162.249738 -- 07/Jun/2023 MXN 889.357879 3928260 3493628983.74 161.170607 -- 06/Jun/2023 MXN 892.45754 3932452 3509546440.05 161.732331 -- 05/Jun/2023 MXN 890.143926 3557452 3166644292.55 161.313055 -- 02/Jun/2023 MXN 891.680026 3557452 3172108894.58 161.591429 -- 01/Jun/2023 MXN 878.702629 3557452 3125942428.24 159.239648 -- 31/May/2023 MXN 869.532155 3557452 3093318907 157.577763 -- 30/May/2023 MXN 874.353596 3885241 3397074441.75 158.451511 -- 26/May/2023 MXN 874.103614 3460241 3024609166 158.406209 -- 25/May/2023 MXN 862.869482 3460241 2985736362.44 156.370344 -- 24/May/2023 MXN 854.303354 3460241 2956095494.86 154.817979 -- 23/May/2023 MXN 860.240185 3460241 2976638360.84 155.89386 -- 22/May/2023 MXN 870.051046 3450191 3001842291.29 157.671797 -- 19/May/2023 MXN 869.718291 3205191 2787613239.28 157.611495 -- 18/May/2023 MXN 870.879537 3229191 2812236362.98 157.821937 -- 17/May/2023 MXN 862.230541 3229191 2784307104.3 156.254555 -- 16/May/2023 MXN 852.042437 3202382 2728565365.53 154.408253 -- 15/May/2023 MXN 857.161594 3202382 2744958860.33 155.335953 -- 12/May/2023 MXN 854.45874 3202382 2736303288.75 154.846139 -- 11/May/2023 MXN 855.493157 3116438 2666091385.08 155.033597 -- 10/May/2023 MXN 856.303542 3116438 2668616898.15 155.180456 -- 09/May/2023 MXN 852.372807 3134621 2671865702.5 154.468123 -- 05/May/2023 MXN 855.397249 3015001 2579023563.2 155.016216 -- 04/May/2023 MXN 839.777847 2893961 2430284338.22 152.185648 -- 03/May/2023 MXN 845.206792 2893961 2445995493.77 153.169488 -- 02/May/2023 MXN 850.946428 2883961 2454096311.78 154.209633 -- 28/Apr/2023 MXN 861.000147 2883961 2483090845.94 156.031581 -- 27/Apr/2023 MXN 853.756488 2733961 2334136944.36 154.718876 -- 26/Apr/2023 MXN 836.694877 2733961 2287491164.54 151.626948 -- 25/Apr/2023 MXN 839.759981 2733961 2295871039.14 152.18241 -- 24/Apr/2023 MXN 852.920967 2733961 2331852661.5 154.567461 -- 21/Apr/2023 MXN 851.80664 2733961 2328806133.53 154.365522 -- 20/Apr/2023 MXN 850.521964 2733961 2325293881.24 154.132711 -- 19/Apr/2023 MXN 855.387182 2733961 2338595195.68 155.014392 -- 18/Apr/2023 MXN 855.377904 2733961 2338569830.48 155.012711 -- 17/Apr/2023 MXN 854.464166 2400571 2051201898.39 154.847122 -- 14/Apr/2023 MXN 851.552659 2400571 2044212620.37 154.319495 -- 13/Apr/2023 MXN 853.180363 2447244 2087940524.72 154.614469 -- 12/Apr/2023 MXN 841.416285 2447244 2059150956.83 152.482568 -- 11/Apr/2023 MXN 844.568887 2752853 2324973995.77 153.053886 -- 06/Apr/2023 MXN 843.679882 2752853 2322526694.79 152.89278 -- 05/Apr/2023 MXN 840.532426 3099706 2605403405.61 152.322394 -- 04/Apr/2023 MXN 842.483408 3117612 2626536384.1 152.675953 -- 03/Apr/2023 MXN 846.477525 3267791 2766111638.65 153.399772 -- 31/Mar/2023 MXN 843.251591 3267791 2755569961.84 152.815164 -- 30/Mar/2023 MXN 831.098243 3267791 2715855359.26 150.612719 -- 29/Mar/2023 MXN 825.672694 3278523 2706986919.89 149.629493 -- 28/Mar/2023 MXN 814.120467 3278523 2669112678.68 147.535984 -- 27/Mar/2023 MXN 815.155904 3278523 2672507382.34 147.723627 -- 24/Mar/2023 MXN 813.599869 3293798 2679833624.19 147.44164 -- 23/Mar/2023 MXN 808.884124 3293798 2664300910.33 146.587047 -- 22/Mar/2023 MXN 805.862655 3043798 2452883138.38 146.039492 -- 21/Mar/2023 MXN 819.351 3043798 2493938935.89 148.483868 -- 20/Mar/2023 MXN 808.791396 3043798 2461797634.62 146.570242 -- 17/Mar/2023 MXN 801.642261 3117468 2499094096.7 145.274667 -- 16/Mar/2023 MXN 810.493977 3117468 2526689038.08 146.878786 -- 15/Mar/2023 MXN 795.60293 2867468 2281365944.57 144.180211 -- 14/Mar/2023 MXN 801.103504 2867468 2297138662.69 145.177032 -- 13/Mar/2023 MXN 787.367173 2153688 1695743233.5 142.687716 -- 10/Mar/2023 MXN 789.13032 2237784 1765903204.27 143.007236 -- 09/Mar/2023 MXN 800.958227 2283643 1829102650.13 145.150705 -- 08/Mar/2023 MXN 815.128701 2283643 1861462952.81 147.718697 -- 07/Mar/2023 MXN 813.842702 2283643 1858526190.64 147.485647 -- 06/Mar/2023 MXN 826.054471 2283643 1886413512.24 149.69868 -- 03/Mar/2023 MXN 825.324595 2283643 1884746736.02 149.566411 -- 02/Mar/2023 MXN 812.236734 2283643 1854858734.13 147.194611 -- 01/Mar/2023 MXN 805.603898 2283643 1839711704.7 145.9926 -- 28/Feb/2023 MXN 809.207078 2315435 1873666390.88 146.645573 -- 27/Feb/2023 MXN 811.355833 2315435 1878641694.11 147.034973 -- 24/Feb/2023 MXN 808.705349 2364161 1911909648.24 146.554649 -- 23/Feb/2023 MXN 816.89294 2431322 1986129777.64 148.038415 -- 22/Feb/2023 MXN 812.17983 2447904 1988138255.59 147.184299 -- 21/Feb/2023 MXN 813.188873 2447904 1990608295.49 147.367159 -- 20/Feb/2023 MXN 829.165207 2447904 2029716828.73 150.262411 -- 17/Feb/2023 MXN 829.097161 2528196 2096120127.38 150.25008 -- 16/Feb/2023 MXN 830.99204 2528196 2100910751.89 150.593472 -- 15/Feb/2023 MXN 841.656506 2528196 2127872614.2 152.526101 -- 14/Feb/2023 MXN 839.073625 2528196 2121342584.22 152.058028 -- 13/Feb/2023 MXN 839.034665 2528196 2121244085.99 152.050967 -- 10/Feb/2023 MXN 829.391862 2491936 2066791441.5 150.303486 -- 09/Feb/2023 MXN 827.136572 2491936 2061171402.34 149.894779 -- 08/Feb/2023 MXN 833.969575 2491936 2078198808.07 151.133065 -- 07/Feb/2023 MXN 843.18138 2491936 2101154036.61 152.802441 -- 06/Feb/2023 MXN 832.116125 2486776 2069286410.35 150.797181 -- 03/Feb/2023 MXN 837.466799 2155616 1805256833.39 151.766837 -- 02/Feb/2023 MXN 845.592428 2314049 1956742314.5 153.239374 -- 01/Feb/2023 MXN 832.996486 2433769 2027321024.89 150.956721 -- 31/Jan/2023 MXN 824.325153 2433769 2006217004.57 149.38529 -- 30/Jan/2023 MXN 812.860805 2433769 1978315429.05 147.307706 -- 27/Jan/2023 MXN 822.827551 2433769 2002572186.41 149.113893 -- 26/Jan/2023 MXN 820.762582 2442819 2004974430.03 148.739677 -- 25/Jan/2023 MXN 811.723245 2496425 2026406202.89 147.101556 -- 24/Jan/2023 MXN 811.680059 2509984 2037303961.41 147.09373 -- 23/Jan/2023 MXN 812.04858 3159984 2566060520.43 147.160514 -- 20/Jan/2023 MXN 802.703614 3159984 2536530577.2 145.467007 -- 19/Jan/2023 MXN 788.02311 3159984 2490140419.4 142.806586 -- 18/Jan/2023 MXN 793.621197 3159984 2507830286.64 143.821079 -- 17/Jan/2023 MXN 805.511364 3159984 2545403023.19 145.975831 -- 16/Jan/2023 MXN 806.953656 3159984 2549960643.16 146.237205 -- 13/Jan/2023 MXN 806.949235 3159984 2549946674.42 146.236404 -- 12/Jan/2023 MXN 803.835451 3167244 2545943009.62 145.67212 -- 11/Jan/2023 MXN 800.734449 3177325 2544193585.82 145.110152 -- 10/Jan/2023 MXN 790.804574 3177325 2512643146.12 143.310647 -- 09/Jan/2023 MXN 785.308469 3210150 2520957982.1 142.314635 -- 06/Jan/2023 MXN 785.619783 3770150 2961904425.22 142.371052 -- 05/Jan/2023 MXN 768.080031 3770150 2895776929.59 139.192475 -- 04/Jan/2023 MXN 776.560701 3770150 2927750328.87 140.729353 -- 03/Jan/2023 MXN 770.596999 3780241 2913042370.6 139.648603 -- 30/Dec/2022 MXN 773.537991 3780241 2924160031.32 140.181574 -- 29/Dec/2022 MXN 775.337978 3804202 2949542286.67 140.50777 -- 28/Dec/2022 MXN 761.464492 3804202 2896764744.13 137.993599 -- 23/Dec/2022 MXN 773.567341 3804202 2942806427.42 140.186893 -- 22/Dec/2022 MXN 768.9066 3799202 2921231493.61 139.342267 -- 21/Dec/2022 MXN 779.734611 3854325 3005350605.6 141.304534 -- 20/Dec/2022 MXN 767.893746 3864165 2967268140.63 139.158716 -- 19/Dec/2022 MXN 766.83145 4193157 3215444666.58 138.966206 -- 16/Dec/2022 MXN 773.741364 4193157 3244419020.77 140.218429 -- 15/Dec/2022 MXN 782.570943 4193157 3281442829.05 141.818537 -- 14/Dec/2022 MXN 802.47345 4197148 3368099839.4 145.425296 -- 13/Dec/2022 MXN 807.126825 4197148 3387630740.45 146.268587 -- 12/Dec/2022 MXN 801.171061 4242278 3398790368.34 145.189275 -- 09/Dec/2022 MXN 789.67331 4193208 3311264442.07 143.105638 -- 08/Dec/2022 MXN 795.477693 4193208 3335603428.43 144.157516 -- 07/Dec/2022 MXN 788.868822 4253208 3355223188.84 142.959847 -- 06/Dec/2022 MXN 790.257195 4253208 3361128225.53 143.21145 -- 05/Dec/2022 MXN 801.851623 4253208 3410441739.74 145.312608 -- 02/Dec/2022 MXN 816.126641 4235778 3456931272.85 147.899545 -- 01/Dec/2022 MXN 816.613195 4235778 3458992208.36 147.987719 -- 30/Nov/2022 MXN 816.978671 4235778 3460540282.17 148.053951 -- 29/Nov/2022 MXN 792.746851 4235778 3357899673.27 143.662629 -- 28/Nov/2022 MXN 793.77234 4235778 3362243418.6 143.848469 -- 25/Nov/2022 MXN 805.743402 4193248 3378681910.53 146.017881 -- 24/Nov/2022 MXN 805.827109 4193248 3379032915.37 146.03305 -- 23/Nov/2022 MXN 805.837155 4193248 3379075042.42 146.034871 -- 22/Nov/2022 MXN 800.819738 4193248 3358035768.63 145.125608 -- 21/Nov/2022 MXN 790.029011 4170228 3294601103.72 143.170098 -- 18/Nov/2022 MXN 792.983176 4152898 3293178249.7 143.705456 -- 17/Nov/2022 MXN 789.138425 4152898 3277211389.92 143.008705 -- 16/Nov/2022 MXN 790.817711 3982898 3149746281.11 143.313028 -- 15/Nov/2022 MXN 796.964918 3982898 3174229978.7 144.427032 -- 14/Nov/2022 MXN 790.042057 4028744 3182877198.25 143.172462 -- 11/Nov/2022 MXN 796.752885 3828744 3050562828.45 144.388608 -- 10/Nov/2022 MXN 789.311023 3976652 3138815259.75 143.039984 -- 09/Nov/2022 MXN 748.664372 3976652 2977177674.92 135.673944 -- 08/Nov/2022 MXN 763.598709 3976652 3036566334.23 138.380364 -- 07/Nov/2022 MXN 759.378337 3976652 3019783383.28 137.615543 -- 04/Nov/2022 MXN 752.051961 3656652 2749992309.67 136.287847 -- 03/Nov/2022 MXN 741.725633 3656652 2712232520.46 134.416496 -- 02/Nov/2022 MXN 749.121669 3480012 2606952399.57 135.756816 -- 01/Nov/2022 MXN 768.122755 3597804 2763555123.98 139.200218 -- 31/Oct/2022 MXN 771.06593 3597804 2774144089.29 139.733584 -- 28/Oct/2022 MXN 776.352962 3803406 2952785514.98 140.691707 -- 27/Oct/2022 MXN 758.073687 3803406 2883262013.17 137.379112 -- 26/Oct/2022 MXN 762.136582 3803406 2898714850.1 138.115396 -- 25/Oct/2022 MXN 767.493076 3803406 2919087773.22 139.086106 -- 24/Oct/2022 MXN 755.480742 3803406 2873399989.95 136.909215 -- 21/Oct/2022 MXN 746.716946 3803406 2840067716.42 135.321029 -- 20/Oct/2022 MXN 729.68027 3803406 2775270320.44 132.23362 -- 19/Oct/2022 MXN 734.980023 3880212 2851878307.39 133.194048 -- 18/Oct/2022 MXN 739.644345 4011995 2967449414.57 134.039323 -- 17/Oct/2022 MXN 731.330575 4241483 3101926204.18 132.53269 -- 14/Oct/2022 MXN 712.663098 4241483 3022748415.25 129.149746 -- 13/Oct/2022 MXN 729.514281 4291483 3130698137.89 132.203539 -- 12/Oct/2022 MXN 710.863608 4403872 3130552339.87 128.82364 -- 11/Oct/2022 MXN 713.026439 4403872 3140077173.42 129.215591 -- 10/Oct/2022 MXN 717.491777 4403872 3159741947.9 130.024805 -- 07/Oct/2022 MXN 722.727104 4403872 3182797658.06 130.973558 -- 06/Oct/2022 MXN 742.99781 4457398 3311836954.95 134.647042 -- 05/Oct/2022 MXN 749.803364 4137398 3102234941.31 135.880354 -- 04/Oct/2022 MXN 750.900096 4137398 3106772556.05 136.079105 -- 03/Oct/2022 MXN 728.812499 4137398 3015387379 132.076361 -- 30/Sept/2022 MXN 710.631716 4137398 2940166241.17 128.781616 -- 29/Sept/2022 MXN 721.195221 4137398 2983871668.47 130.695948 -- 28/Sept/2022 MXN 736.218537 3737398 2751541690.73 133.418493 -- 27/Sept/2022 MXN 721.780768 3737398 2697582001.42 130.802062 -- 26/Sept/2022 MXN 723.13533 3772398 2727954273.92 131.047537 -- 23/Sept/2022 MXN 730.731843 3885734 2839429567.5 132.424187 -- 22/Sept/2022 MXN 743.567685 3885734 2889306235.9 134.750316 -- 21/Sept/2022 MXN 749.332221 3891774 2916231655.21 135.794972 -- 20/Sept/2022 MXN 762.07152 3891774 2965810129.35 138.103605 -- 16/Sept/2022 MXN 765.110541 3841795 2939397851.89 138.65434 -- 15/Sept/2022 MXN 770.561861 3891795 2998868799.57 139.642236 -- 14/Sept/2022 MXN 779.19295 3891795 3032459228.6 141.206373 -- 13/Sept/2022 MXN 775.819122 3891795 3019328980.41 140.594963 -- 12/Sept/2022 MXN 810.232525 3936795 3189719356.06 146.831406 -- 09/Sept/2022 MXN 801.810095 3936795 3156561976.71 145.305082 -- 08/Sept/2022 MXN 789.768706 3891795 3073617903.82 143.122925 -- 07/Sept/2022 MXN 783.990045 3976075 3117203220.42 142.075709 -- 06/Sept/2022 MXN 769.661912 4513969 3474230014.52 139.479146 -- 05/Sept/2022 MXN 772.702762 4513969 3487956316.89 140.030213 -- 02/Sept/2022 MXN 772.759788 4513969 3488213729.16 140.040547 -- 01/Sept/2022 MXN 780.799435 4513969 3524504449.13 141.497502 -- 31/Aug/2022 MXN 777.799614 4458969 3468184367.67 140.953871 -- 30/Aug/2022 MXN 783.521729 4458969 3493699104.31 141.99084 -- 26/Aug/2022 MXN 797.034891 4551556 3627748940.55 144.439713 -- 25/Aug/2022 MXN 823.894789 4551556 3750003273.02 149.307299 -- 24/Aug/2022 MXN 812.208555 4551556 3696812722.04 147.189504 -- 23/Aug/2022 MXN 809.660822 4551556 3685216576.77 146.727801 -- 22/Aug/2022 MXN 811.163127 4551556 3692054398.6 147.000051 -- 19/Aug/2022 MXN 828.560589 4551556 3771239924.31 150.152842 -- 18/Aug/2022 MXN 838.984049 4661592 3911001332.77 152.041795 -- 17/Aug/2022 MXN 836.572566 4756592 3979234378.5 151.604783 -- 16/Aug/2022 MXN 842.158203 4767035 4014597631.1 152.617019 -- 15/Aug/2022 MXN 840.328394 4772270 4010273987.91 152.285419 -- 12/Aug/2022 MXN 836.931287 4787274 4006619392.5 151.669791 -- 11/Aug/2022 MXN 822.769096 4808634 3956395451.21 149.1033 -- 10/Aug/2022 MXN 822.649363 4812034 3958616706.77 149.081601 -- 09/Aug/2022 MXN 805.87613 4914886 3960789311.4 146.041934 -- 08/Aug/2022 MXN 809.195298 4914886 3977102643.67 146.643438 -- 05/Aug/2022 MXN 810.054119 4914886 3981323651.63 146.799075 -- 04/Aug/2022 MXN 811.161805 4914886 3986767801.95 146.999811 -- 03/Aug/2022 MXN 811.551978 4923956 3996046232.76 147.070519 -- 02/Aug/2022 MXN 798.774927 4923956 3933132596.43 144.755045 -- 01/Aug/2022 MXN 803.916815 4889788 3930982795.1 145.686864 -- 29/Jul/2022 MXN 806.158282 4889788 3941943098.23 146.093066 -- 28/Jul/2022 MXN 794.880282 4699788 3735768814.22 144.049252 -- 27/Jul/2022 MXN 785.23356 4569788 3588350901.01 142.30106 -- 26/Jul/2022 MXN 765.231529 4424788 3385987287.51 138.676266 -- 25/Jul/2022 MXN 773.927304 4472594 3461462617.01 140.252126 -- 22/Jul/2022 MXN 772.781819 4472594 3456339328.76 140.044539 -- 21/Jul/2022 MXN 780.020806 4430074 3455549892.27 141.356398 -- 20/Jul/2022 MXN 771.786691 4943959 3815681761.12 139.864201 -- 19/Jul/2022 MXN 767.142492 4943959 3792721027.88 139.022573 -- 18/Jul/2022 MXN 746.673075 4943959 3691521071.98 135.313078 -- 15/Jul/2022 MXN 752.65836 4908959 3694769034.76 136.39774 -- 14/Jul/2022 MXN 738.15366 4904824 3620513789 133.769179 -- 13/Jul/2022 MXN 740.024136 4207094 3113351103.96 134.108149 -- 12/Jul/2022 MXN 743.0905 4207094 3126251587.32 134.663839 -- 11/Jul/2022 MXN 750.350643 4207094 3156795690.16 135.979532 -- 08/Jul/2022 MXN 759.370239 4157094 3156773464.71 137.614075 -- 07/Jul/2022 MXN 759.87734 4478386 3403024043.08 137.705973 -- 06/Jul/2022 MXN 747.753268 5729063 4283925583.85 135.508832 -- 05/Jul/2022 MXN 744.903879 5729063 4267601256.33 134.992462 -- 04/Jul/2022 MXN 743.561295 5729063 4259909506.2 134.749158 -- 01/Jul/2022 MXN 743.532825 5729063 4259746402.34 134.743998 -- 30/Jun/2022 MXN 735.667681 5729063 4214686495.88 133.318666 -- 29/Jun/2022 MXN 741.556257 4529063 3358555008.24 134.385802 -- 28/Jun/2022 MXN 741.951533 4529063 3360345237.66 134.457434 -- 27/Jun/2022 MXN 756.661053 4571942 3459410451.44 137.123113 -- 24/Jun/2022 MXN 758.730942 4571942 3468873863.54 137.498221 -- 23/Jun/2022 MXN 736.771233 4571942 3368475349.06 133.518654 -- 22/Jun/2022 MXN 729.572373 4571942 3335562576.49 132.214067 -- 21/Jun/2022 MXN 730.386861 4461942 3258943812.7 132.361669 -- 20/Jun/2022 MXN 713.002415 4461942 3181375425.92 129.211237 -- 17/Jun/2022 MXN 712.812861 4091942 2916788886.2 129.176886 -- 16/Jun/2022 MXN 710.96679 4091942 2909234871.57 128.842338 -- 15/Jun/2022 MXN 735.777194 5202913 3828184729.63 133.338513 -- 14/Jun/2022 MXN 724.570659 5202913 3769878104.25 131.307649 -- 13/Jun/2022 MXN 727.349575 5145583 3742637608.89 131.811248 -- 10/Jun/2022 MXN 758.421782 5145583 3902522229.42 137.442195 -- 09/Jun/2022 MXN 781.629785 5145583 4021940934.73 141.647979 -- 08/Jun/2022 MXN 800.02291 3865583 3092554964.08 144.981206 -- 07/Jun/2022 MXN 808.522933 3772013 3049759014.12 146.521591 -- 06/Jun/2022 MXN 800.821084 3862432 3093116981.44 145.125852 -- 01/Jun/2022 MXN 795.728327 4258053 3388253393.47 144.202936 -- 31/May/2022 MXN 801.637427 4768295 3822443737.82 145.273791 -- 30/May/2022 MXN 806.202109 4768295 3844209487.96 146.101008 -- 27/May/2022 MXN 806.370253 5270446 4249930879.24 146.13148 -- 26/May/2022 MXN 787.896048 6317671 4977668015.53 142.78356 -- 25/May/2022 MXN 772.530985 6317671 4880596604.7 139.999083 -- 24/May/2022 MXN 765.403142 6317671 4835565235.85 138.707366 -- 23/May/2022 MXN 771.293633 6317671 4872779418.71 139.774848 -- 20/May/2022 MXN 757.502915 6800205 5151175116.12 137.275676 -- 19/May/2022 MXN 757.194434 6766085 5123241904.35 137.219773 -- 18/May/2022 MXN 760.927674 8176382 6221635340.66 137.896316 -- 17/May/2022 MXN 791.955 8176382 6475326612.11 143.519129 -- 16/May/2022 MXN 776.480209 8035729 6239584538.43 140.714767 -- 13/May/2022 MXN 779.384911 8035729 6262925934.43 141.24116 -- 12/May/2022 MXN 761.168271 8035729 6116541949.98 137.939917 -- 11/May/2022 MXN 761.504155 6635729 5053135211.06 138.000786 -- 10/May/2022 MXN 774.012574 6635729 5136137689.33 140.267578 -- 09/May/2022 MXN 772.162924 6691004 5166545218.2 139.932382 -- 06/May/2022 MXN 797.445682 6227824 4966351359.23 144.514157 -- 05/May/2022 MXN 801.504737 6223524 4988183970.12 145.249744 -- 04/May/2022 MXN 830.209228 6706072 5567442860.24 150.45161 -- 03/May/2022 MXN 806.122021 6706072 5405912318.98 146.086495 -- 29/Apr/2022 MXN 797.534131 6709725 5351234697.91 144.530186 -- 28/Apr/2022 MXN 827.955836 7155256 5924235969.2 150.043247 -- 27/Apr/2022 MXN 806.979702 6475256 5225400159.79 146.241925 -- 26/Apr/2022 MXN 805.186913 6475256 5213791391.66 145.917033 -- 25/Apr/2022 MXN 828.709967 6475256 5366109189.06 150.179912 -- 22/Apr/2022 MXN 823.861592 6419996 5289188131.03 149.301283 -- 21/Apr/2022 MXN 847.585401 6369726 5398886768.77 153.600543 -- 20/Apr/2022 MXN 859.740763 6422646 5521810575.49 155.803354 -- 19/Apr/2022 MXN 860.237513 6422646 5525001026.88 155.893376 -- 14/Apr/2022 MXN 846.594232 6422646 5437375059.71 153.420922 -- 13/Apr/2022 MXN 856.951216 6797646 5825251009.7 155.297828 -- 12/Apr/2022 MXN 847.240264 6185646 5240728353.68 153.537997 -- 11/Apr/2022 MXN 848.989698 6146616 5218413661.87 153.855032 -- 08/Apr/2022 MXN 863.364898 6146616 5306772496.13 156.460124 -- 07/Apr/2022 MXN 865.454189 6146616 5319614566.32 156.838748 -- 06/Apr/2022 MXN 861.376531 6836616 5888900577.16 156.09979 -- 05/Apr/2022 MXN 869.843246 6836616 5946784257.81 157.634139 -- 04/Apr/2022 MXN 880.603384 6897980 6074384537.13 159.584105 -- 01/Apr/2022 MXN 873.387236 6897980 6024607688.87 158.276386 -- 31/Mar/2022 MXN 870.285158 7132690 6207474247.4 157.714223 -- 30/Mar/2022 MXN 883.040591 8763279 7738331071.79 160.025779 -- 29/Mar/2022 MXN 888.402392 8763279 7785318032.53 160.997452 -- 28/Mar/2022 MXN 877.837215 8768079 7696946056.87 159.082817 -- 25/Mar/2022 MXN 871.514221 8768079 7641505546.29 157.936955 -- 24/Mar/2022 MXN 867.109213 9068079 7863014846.34 157.138674 -- 23/Mar/2022 MXN 854.498799 9068079 7748662619.53 154.853398 -- 22/Mar/2022 MXN 864.926758 9018079 7799977835.77 156.743167 -- 21/Mar/2022 MXN 855.256992 8962983 7665653881.18 154.990799 -- 18/Mar/2022 MXN 855.709772 8868263 7588659313.75 155.072852 -- 17/Mar/2022 MXN 845.819303 7771204 6573034351.97 153.280488 -- 16/Mar/2022 MXN 835.102126 7771204 6489748987.93 151.338308 -- 15/Mar/2022 MXN 816.530535 7771204 6345425366.36 147.972739 -- 14/Mar/2022 MXN 798.884422 7960624 6359618503.53 144.774888 -- 11/Mar/2022 MXN 804.700882 7960624 6405921161.78 145.828954 -- 10/Mar/2022 MXN 815.314059 8027368 6544825990.88 147.752288 -- 09/Mar/2022 MXN 818.431338 7272368 5951933878.69 148.317205 -- 08/Mar/2022 MXN 797.000225 7372368 5875778958.61 144.433431 -- 07/Mar/2022 MXN 803.412647 7471706 6002863096.97 145.595498 -- 04/Mar/2022 MXN 828.754978 7471706 6192213548.17 150.188069 -- 03/Mar/2022 MXN 835.479118 7479620 6249066321.38 151.406627 -- 02/Mar/2022 MXN 839.489761 7539620 6329433792.26 152.133441 -- 01/Mar/2022 MXN 823.928841 7539620 6212110373.09 149.31347 -- 28/Feb/2022 MXN 836.802178 7539620 6309170437.84 151.646393 -- 25/Feb/2022 MXN 838.633022 8400046 7044555962.53 151.978181 -- 24/Feb/2022 MXN 820.471551 8400046 6891998774.03 148.686935 -- 23/Feb/2022 MXN 808.724386 8400046 6793322046.24 146.558099 -- 22/Feb/2022 MXN 823.33581 8418376 6931150423.82 149.206 -- 21/Feb/2022 MXN 831.443775 8418376 6999406322.97 150.675336 -- 18/Feb/2022 MXN 831.42683 8418376 6999263676.64 150.672266 -- 17/Feb/2022 MXN 837.052902 8421776 7049472046.68 151.69183 -- 16/Feb/2022 MXN 854.13527 8456776 7223230655.22 154.787519 -- 15/Feb/2022 MXN 853.157047 8400086 7166592572.92 154.610244 -- 14/Feb/2022 MXN 839.897552 8400086 7055211674.56 152.207341 -- 11/Feb/2022 MXN 842.9206 8400086 7080605535.75 152.755182 -- 10/Feb/2022 MXN 858.791474 8470357 7274270377.2 155.631322 -- 09/Feb/2022 MXN 873.914546 8460357 7393629047.33 158.371945 -- 08/Feb/2022 MXN 861.258719 8460357 7286556234.42 156.07844 -- 07/Feb/2022 MXN 853.993203 8599008 7343494386.6 154.761773 -- 04/Feb/2022 MXN 857.030999 8599008 7369616417.1 155.312287 -- 03/Feb/2022 MXN 852.600965 8651568 7376335232.14 154.50947 -- 02/Feb/2022 MXN 873.292163 8616568 7524781312.56 158.259156 -- 01/Feb/2022 MXN 864.947182 8560568 7404439171.13 156.746868 -- 31/Jan/2022 MXN 859.055955 8346786 7170356222.1 155.679252 -- 28/Jan/2022 MXN 843.066346 7346786 6193828034.33 152.781594 -- 27/Jan/2022 MXN 822.618365 7346786 6043601093.93 149.075984 -- 26/Jan/2022 MXN 826.711666 7331842 6061319318.93 149.817777 -- 25/Jan/2022 MXN 827.810838 6581842 5448520146.27 150.016971 -- 24/Jan/2022 MXN 837.93493 6016987 5041843585.97 151.851672 -- 21/Jan/2022 MXN 835.737589 6006097 5019521028.21 151.453467 -- 20/Jan/2022 MXN 851.677786 6006097 5115259396.28 154.342171 -- 19/Jan/2022 MXN 860.5785 5981097 5147203488.08 155.95517 -- 18/Jan/2022 MXN 868.976778 5981097 5197434403.94 157.477117 -- 17/Jan/2022 MXN 885.10927 5981097 5293924405.24 160.400668 -- 14/Jan/2022 MXN 885.123099 5989010 5301011092.05 160.403174 -- 13/Jan/2022 MXN 884.212194 6003209 5308110606.47 160.238099 -- 12/Jan/2022 MXN 896.253682 6003209 5380398172.12 162.420273 -- 11/Jan/2022 MXN 893.623884 5698209 5092055659.36 161.943698 -- 10/Jan/2022 MXN 885.256239 5754649 5094338930.89 160.427302 -- 07/Jan/2022 MXN 886.426494 5754649 5101073342.45 160.639377 -- 06/Jan/2022 MXN 889.774786 5641899 5020019475.97 161.246159 -- 05/Jan/2022 MXN 890.084435 5630209 5011361401.82 161.302274 -- 04/Jan/2022 MXN 907.323142 5630209 5108418923.88 164.426295 -- 31/Dec/2021 MXN 902.286459 5630209 5080061347.52 163.513541 -- 30/Dec/2021 MXN 904.38616 5630209 5091883102.47 163.894051 -- 29/Dec/2021 MXN 906.594442 5784469 5244167448.71 164.294239 -- 24/Dec/2021 MXN 893.98753 5784469 5171243153.91 162.009598 -- 23/Dec/2021 MXN 893.868055 5784469 5170552058.79 161.987947 -- 22/Dec/2021 MXN 887.861262 5591469 4964448727.36 160.899388 -- 21/Dec/2021 MXN 878.990693 5591469 4914849215.77 159.291851 -- 20/Dec/2021 MXN 864.084764 5591469 4831503172.11 156.590579 -- 17/Dec/2021 MXN 873.579546 5591469 4884592951.33 158.311236 -- 16/Dec/2021 MXN 882.049576 5591469 4931952863.92 159.846186 -- 15/Dec/2021 MXN 889.191211 5559469 4943430973.75 161.140403 -- 14/Dec/2021 MXN 874.854159 5559469 4863724581.09 158.542223 -- 13/Dec/2021 MXN 881.354315 5559469 4899861994.6 159.72019 -- 10/Dec/2021 MXN 889.06561 5719469 5084983199.61 161.117641 -- 09/Dec/2021 MXN 880.646204 5719469 5036828666.93 159.591865 -- 08/Dec/2021 MXN 886.617819 5604990 4969484010.54 160.674049 -- 07/Dec/2021 MXN 883.944439 5604990 4954499743.31 160.189576 -- 06/Dec/2021 MXN 866.332811 5604990 4855786742.42 156.997973 -- 03/Dec/2021 MXN 856.242846 5549990 4752139237.74 155.169457 -- 02/Dec/2021 MXN 863.386517 5629990 4860857460.05 156.464042 -- 01/Dec/2021 MXN 850.556833 5629990 4788626469.83 154.13903 -- 30/Nov/2021 MXN 859.407865 5629990 4838457686.98 155.743026 -- 29/Nov/2021 MXN 876.364753 5749474 5038636363.48 158.815975 -- 26/Nov/2021 MXN 864.255856 5249474 4536888646.28 156.621585 -- 25/Nov/2021 MXN 885.021847 5249474 4645899179.88 160.384825 -- 24/Nov/2021 MXN 884.920412 4701474 4160430312.5 160.366443 -- 23/Nov/2021 MXN 882.158966 4741474 4182733803.61 159.86601 -- 22/Nov/2021 MXN 880.171936 4676474 4116101177.08 159.505918 -- 19/Nov/2021 MXN 882.779388 4676474 4128294855.99 159.978444 -- 18/Nov/2021 MXN 883.718018 4676474 4132684339.07 160.148544 -- 17/Nov/2021 MXN 879.847439 4676474 4114583676.97 159.447112 -- 16/Nov/2021 MXN 882.248752 4676474 4125813354.29 159.882281 -- 15/Nov/2021 MXN 878.667264 4676474 4109064617.76 159.233239 -- 12/Nov/2021 MXN 878.51726 4656474 4090792780.79 159.206055 -- 11/Nov/2021 MXN 871.979225 4656474 4060348593.33 158.021224 -- 10/Nov/2021 MXN 871.503671 4656474 4058134186.83 157.935044 -- 09/Nov/2021 MXN 877.829237 4656474 4087589022.41 159.081371 -- 08/Nov/2021 MXN 880.597928 4671474 4113690327.84 159.583117 -- 05/Nov/2021 MXN 879.767492 4671474 4109810967.98 159.432624 -- 04/Nov/2021 MXN 876.508179 4011466 3516082759.2 158.841967 -- 03/Nov/2021 MXN 872.516272 4011466 3500069363.28 158.118548 -- 02/Nov/2021 MXN 866.705674 4011466 3476760346.18 157.065544 -- 01/Nov/2021 MXN 863.570349 3996466 3451229539.14 156.497356 -- 29/Oct/2021 MXN 861.863838 3941466 3397007016.58 156.1881 -- 28/Oct/2021 MXN 859.733382 3906466 3358519227.31 155.802016 -- 27/Oct/2021 MXN 851.071422 3851466 3277872648.14 154.232284 -- 26/Oct/2021 MXN 855.160041 3884509 3321876877.82 154.973229 -- 25/Oct/2021 MXN 853.472699 3884509 3315322381.02 154.667447 -- 22/Oct/2021 MXN 849.380513 3884509 3299426250.04 153.925856 -- 21/Oct/2021 MXN 850.15162 4009509 3408690572.38 154.065597 -- 20/Oct/2021 MXN 847.152385 4489509 3803298256.99 153.522071 -- 19/Oct/2021 MXN 844.04544 4539509 3831551872.56 152.959027 -- 18/Oct/2021 MXN 837.955423 4539509 3803906187.63 151.855386 -- 15/Oct/2021 MXN 835.234145 4859509 4058827846.02 151.362232 -- 14/Oct/2021 MXN 829.054039 4859509 4028795565.55 150.242265 -- 13/Oct/2021 MXN 814.472038 4882129 3976357558.46 147.599696 -- 12/Oct/2021 MXN 811.90362 4882129 3963818209.56 147.134244 -- 11/Oct/2021 MXN 813.893407 4882129 3973532609.85 147.494836 -- 08/Oct/2021 MXN 819.619587 4882129 4001488556.7 148.532541 -- 07/Oct/2021 MXN 821.03436 4882129 4008395661.24 148.788928 -- 06/Oct/2021 MXN 813.579461 4882129 3971999880.72 147.437942 -- 05/Oct/2021 MXN 810.288897 4843909 3924965684.77 146.841622 -- 04/Oct/2021 MXN 801.590371 4843909 3882830812.7 145.265263 -- 01/Oct/2021 MXN 811.999535 4963909 4030691800.5 147.151626 -- 30/Sept/2021 MXN 802.671103 6415165 5149267572.55 145.461115 -- 29/Sept/2021 MXN 812.111506 6165165 5006801435.94 147.171917 -- 28/Sept/2021 MXN 810.662119 6105165 4949225998.03 146.909257 -- 27/Sept/2021 MXN 827.401443 6045165 5001778249 149.94278 -- 24/Sept/2021 MXN 829.613925 6111117 5069867766.12 150.343729 -- 23/Sept/2021 MXN 828.192818 6179172 5117545877.29 150.086194 -- 22/Sept/2021 MXN 817.95425 6179172 5054280002.38 148.230747 -- 21/Sept/2021 MXN 810.140875 6119172 4957391360.47 146.814797 -- 20/Sept/2021 MXN 810.641821 6029172 4887498975.16 146.905579 -- 17/Sept/2021 MXN 824.779516 6029172 4972737567.26 149.467631 -- 16/Sept/2021 MXN 832.267079 5964172 4963784012.02 150.824537 -- 15/Sept/2021 MXN 833.563393 5964172 4971515451.13 151.059456 -- 14/Sept/2021 MXN 826.268304 5964172 4928006283.36 149.737431 -- 13/Sept/2021 MXN 830.598674 5964172 4953833356.82 150.522186 -- 10/Sept/2021 MXN 828.618592 5964172 4942023808.72 150.163353 -- 09/Sept/2021 MXN 834.822915 5964172 4979027456.32 151.287709 -- 08/Sept/2021 MXN 838.306186 6018773 5045574638.33 151.918952 -- 07/Sept/2021 MXN 839.222679 6018773 5051090806.63 152.08504 -- 06/Sept/2021 MXN 841.893116 6018773 5067163560.4 152.56898 -- 03/Sept/2021 MXN 841.906712 6018773 5067245387.22 152.571444 -- 02/Sept/2021 MXN 842.10091 6018773 5068414223.42 152.606636 -- 01/Sept/2021 MXN 839.156385 6018773 5050691798.15 152.073026 -- 31/Aug/2021 MXN 838.7938 5998773 5031733603.51 152.007318 -- 27/Aug/2021 MXN 836.188363 5998773 5016104176.74 151.535157 -- 26/Aug/2021 MXN 828.689621 6199334 5137323748.58 150.176225 -- 25/Aug/2021 MXN 833.20019 6199334 5165286268.05 150.993636 -- 24/Aug/2021 MXN 831.216235 6199334 5152987067.27 150.634101 -- 23/Aug/2021 MXN 829.908132 6151334 5105042114.92 150.397045 -- 20/Aug/2021 MXN 822.579876 6101334 5018834565.37 149.069009 -- 19/Aug/2021 MXN 815.656531 6101334 4976592926.05 147.814351 -- 18/Aug/2021 MXN 814.253547 5975334 4865436906.87 147.560101 -- 17/Aug/2021 MXN 822.900091 5897334 4852916685.37 149.127039 -- 16/Aug/2021 MXN 828.586566 5892964 4882830804.54 150.157549 -- 13/Aug/2021 MXN 826.316296 5902964 4877715350.58 149.746128 -- 12/Aug/2021 MXN 824.878745 6017964 4964090596.69 149.485613 -- 11/Aug/2021 MXN 821.940443 5957964 4897091575.08 148.95313 -- 10/Aug/2021 MXN 819.858157 5957964 4884685390.11 148.575775 -- 09/Aug/2021 MXN 818.960599 5957964 4879337766.88 148.413119 -- 06/Aug/2021 MXN 819.574806 5957964 4882997192.66 148.524426 -- 05/Aug/2021 MXN 817.972652 5957964 4873451615.34 148.234082 -- 04/Aug/2021 MXN 812.697305 5957964 4842021290.03 147.278076 -- 03/Aug/2021 MXN 816.394555 6107964 4986508557.26 147.948097 -- 02/Aug/2021 MXN 809.670882 6107964 4945440601.08 146.729624 -- 30/Jul/2021 MXN 810.999752 6107964 4953557289.25 146.970444 -- 29/Jul/2021 MXN 815.218262 6107964 4979323801.82 147.734928 -- 28/Jul/2021 MXN 811.39173 6092964 4943780605.47 147.041478 -- 27/Jul/2021 MXN 811.433231 6092964 4944033466.53 147.048999 -- 26/Jul/2021 MXN 815.226251 6092964 4967144200.78 147.736375 -- 23/Jul/2021 MXN 813.143523 6062964 4930059912.09 147.358941 -- 22/Jul/2021 MXN 804.858305 6062964 4879826930.18 145.857482 -- 21/Jul/2021 MXN 802.877235 6062964 4867815773.28 145.49847 -- 20/Jul/2021 MXN 796.141329 5972964 4755323500.98 144.277781 -- 19/Jul/2021 MXN 784.221138 6007964 4711572368.24 142.117588 -- 16/Jul/2021 MXN 796.760418 6007964 4786907913.29 144.389973 -- 15/Jul/2021 MXN 802.762206 6007964 4822966437.39 145.477625 -- 14/Jul/2021 MXN 805.04999 6007964 4836711361.65 145.89222 -- 13/Jul/2021 MXN 803.993453 6007964 4830363727.26 145.700753 -- 12/Jul/2021 MXN 806.620075 6060610 4888609693.75 146.176753 -- 09/Jul/2021 MXN 803.764472 6060610 4871303001.14 145.659257 -- 08/Jul/2021 MXN 794.717653 6060610 4816473758.61 144.01978 -- 07/Jul/2021 MXN 801.307601 6060610 4856412859.77 145.214019 -- 06/Jul/2021 MXN 798.534172 6055610 4835611518.38 144.711415 -- 05/Jul/2021 MXN 799.985094 6055610 4844397737.39 144.974353 -- 02/Jul/2021 MXN 799.936017 6055610 4844100546.75 144.965459 -- 01/Jul/2021 MXN 793.841554 6000610 4763533570.01 143.861012 -- 30/Jun/2021 MXN 789.330306 6000610 4736463332.35 143.043478 -- 29/Jun/2021 MXN 788.079217 6020610 4744717616.36 142.816754 -- 28/Jun/2021 MXN 787.683592 6020610 4742335712.96 142.745058 -- 25/Jun/2021 MXN 785.803623 6020610 4731017151.76 142.404368 -- 24/Jun/2021 MXN 783.34986 5872929 4600558111.7 141.959694 -- 23/Jun/2021 MXN 778.504766 5886929 4583002287.96 141.081659 -- 22/Jun/2021 MXN 779.230733 5886929 4587276004.82 141.21322 -- 21/Jun/2021 MXN 775.142255 5826929 4516698887.71 140.472301 -- 18/Jun/2021 MXN 764.098799 5796929 4429426489.72 138.470991 -- 17/Jun/2021 MXN 774.519922 5796929 4489837002.24 140.359521 -- 16/Jun/2021 MXN 774.547298 5796929 4489995698.17 140.364482 -- 15/Jun/2021 MXN 778.676545 5796929 4513932648.16 141.112789 -- 14/Jun/2021 MXN 780.027841 5796929 4521766012.49 141.357673 -- 11/Jun/2021 MXN 778.340885 5921929 4609279459.94 141.051961 -- 10/Jun/2021 MXN 776.712122 6641929 5158866773.9 140.756794 -- 09/Jun/2021 MXN 772.868929 6641929 5133340555.91 140.060326 -- 08/Jun/2021 MXN 774.188316 6663280 5158633524.67 140.299427 -- 07/Jun/2021 MXN 773.952638 6663280 5157063138.64 140.256717 -- 04/Jun/2021 MXN 774.487036 6578280 5094792583.39 140.353561 -- 03/Jun/2021 MXN 767.524786 6263280 4807222645.21 139.091853 -- 02/Jun/2021 MXN 769.94569 6383280 4914778927.17 139.530572 -- 01/Jun/2021 MXN 768.703937 6383280 4906852471.93 139.30554 -- 31/May/2021 MXN 768.955013 6383280 4908455156.83 139.351041 -- 28/May/2021 MXN 768.956534 6383280 4908464866.78 139.351316 -- 27/May/2021 MXN 768.198567 6383280 4903626549.99 139.213956 -- 26/May/2021 MXN 766.874887 6383280 4895177131.05 138.974077 -- 25/May/2021 MXN 765.381253 6383280 4885642850.73 138.703399 -- 24/May/2021 MXN 766.872084 6463280 4956509003.94 138.973569 -- 21/May/2021 MXN 759.422694 6463280 4908361515.61 137.623581 -- 20/May/2021 MXN 759.578707 6463280 4909369867.13 137.651854 -- 19/May/2021 MXN 751.690049 6398280 4809523409.18 136.222261 -- 18/May/2021 MXN 753.68706 6343280 4780848054.08 136.584162 -- 17/May/2021 MXN 759.882779 6433280 4888538689.42 137.706958 -- 14/May/2021 MXN 761.738015 6433280 4900473940.84 138.043167 -- 13/May/2021 MXN 750.719596 6433280 4829589365.05 136.046394 -- 12/May/2021 MXN 741.449873 6521581 4835425409.77 134.366523 -- 11/May/2021 MXN 757.490616 6521581 4940036413.57 137.273447 -- 10/May/2021 MXN 763.915312 6521581 4981935588.77 138.437739 -- 07/May/2021 MXN 771.757007 6521581 5033075838.97 139.858822 -- 06/May/2021 MXN 765.994267 6521581 4995493660.46 138.81449 -- 05/May/2021 MXN 759.414855 6661581 5058903572.42 137.622161 -- 04/May/2021 MXN 758.806842 6661581 5054853245.21 137.511976 -- 30/Apr/2021 MXN 761.735992 6661581 5074366015.43 138.0428 -- 29/Apr/2021 MXN 766.926547 6661581 5108943316.5 138.983439 -- 28/Apr/2021 MXN 761.52321 6601581 5027257156.96 138.004239 -- 27/Apr/2021 MXN 762.050936 6771581 5160289642.37 138.099875 -- 26/Apr/2021 MXN 762.017703 6771581 5160064605.69 138.093852 -- 23/Apr/2021 MXN 760.69009 6981581 5310819484.39 137.85326 -- 22/Apr/2021 MXN 752.593601 6981581 5254293192.35 136.386004 -- 21/Apr/2021 MXN 759.082507 6951581 5276823536.97 137.561932 -- 20/Apr/2021 MXN 752.197277 7001581 5266570167.49 136.314182 -- 19/Apr/2021 MXN 757.05953 7001581 5300613623.09 137.195325 -- 16/Apr/2021 MXN 760.975531 6987581 5317378167.94 137.904988 -- 15/Apr/2021 MXN 758.248652 7187581 5449973610.56 137.41082 -- 14/Apr/2021 MXN 749.934145 7187581 5390212414.06 135.904054 -- 13/Apr/2021 MXN 752.84275 7127581 5365947684.96 136.431155 -- 12/Apr/2021 MXN 750.342924 7127581 5348129974.23 135.978133 -- 09/Apr/2021 MXN 750.411741 7200581 5403400526.1 135.990604 -- 08/Apr/2021 MXN 744.559718 7200581 5361262562.36 134.930093 -- 07/Apr/2021 MXN 741.178256 7200581 5336914072.45 134.3173 -- 06/Apr/2021 MXN 740.014841 7200581 5328536810.4 134.106464 -- 01/Apr/2021 MXN 730.163918 7200581 5257604438.98 132.321267 -- 31/Mar/2021 MXN 721.715789 7200581 5196773003.3 130.790286 -- 30/Mar/2021 MXN 719.043722 7145581 5137985159.63 130.306051 -- 29/Mar/2021 MXN 720.847906 7145581 5150877106.2 130.633007 -- 26/Mar/2021 MXN 721.384722 7145581 5154712969.55 130.73029 -- 25/Mar/2021 MXN 709.618845 7145581 5070638936.11 128.598062 -- 24/Mar/2021 MXN 705.712202 7105581 5014495216.9 127.890095 -- 23/Mar/2021 MXN 709.522325 7105581 5041568352.68 128.580571 -- 22/Mar/2021 MXN 714.806855 7255581 5186339037.1 129.53824 -- 19/Mar/2021 MXN 709.882416 7255581 5150609375.1 128.645827 -- 18/Mar/2021 MXN 710.182889 7255581 5152789479.73 128.700279 -- 17/Mar/2021 MXN 720.304474 7255581 5226227456.74 130.534526 -- 16/Mar/2021 MXN 718.222453 7255581 5211121187.68 130.157219 -- 15/Mar/2021 MXN 719.455973 7155581 5148125491.34 130.380759 -- 12/Mar/2021 MXN 714.859915 7095581 5072346432.84 129.547856 -- 11/Mar/2021 MXN 713.86994 7065581 5043905887.84 129.368451 -- 10/Mar/2021 MXN 706.454224 7065581 4991509544 128.024565 -- 09/Mar/2021 MXN 702.147242 6640581 4662665639.76 127.244048 -- 08/Mar/2021 MXN 692.058345 6640581 4595669499.7 125.415725 -- 05/Mar/2021 MXN 695.789329 6640581 4620445402.15 126.091859 -- 04/Mar/2021 MXN 682.430456 6624383 4520680714.23 123.670946 -- 03/Mar/2021 MXN 691.327562 6624383 4579618552.63 125.283292 -- 02/Mar/2021 MXN 700.268775 6796737 4759542698.64 126.90363 -- 01/Mar/2021 MXN 705.807708 6796737 4797189366.19 127.907403 -- 26/Feb/2021 MXN 689.564016 7046737 4859176269.74 124.9637 -- 25/Feb/2021 MXN 692.889965 7046737 4882613356.51 125.566432 -- 24/Feb/2021 MXN 710.392669 6931737 4924255151.45 128.738295 -- 23/Feb/2021 MXN 702.232877 7121737 5001117866.5 127.259567 -- 22/Feb/2021 MXN 701.209465 7121737 4993829395.94 127.074103 -- 19/Feb/2021 MXN 706.690756 7121737 5032865706.1 128.06743 -- 18/Feb/2021 MXN 707.893449 7121737 5041430974.3 128.285384 -- 17/Feb/2021 MXN 710.788754 7121737 5062050574.72 128.810074 -- 16/Feb/2021 MXN 710.815971 7121737 5062244404.64 128.815007 -- 15/Feb/2021 MXN 711.05891 7121737 5063974550.34 128.859033 -- 12/Feb/2021 MXN 711.0591 7206737 5124415931.31 128.859067 -- 11/Feb/2021 MXN 707.625683 7241986 5124615292.72 128.236859 -- 10/Feb/2021 MXN 706.038381 7321986 5169603143.65 127.949206 -- 09/Feb/2021 MXN 706.18955 7261986 5128338631.85 127.976601 -- 08/Feb/2021 MXN 706.789545 7261986 5132695785.49 128.085333 -- 05/Feb/2021 MXN 701.564337 7249986 5086331623.35 127.138413 -- 04/Feb/2021 MXN 698.999712 7249986 5067738127.48 126.673649 -- 03/Feb/2021 MXN 691.027081 7199986 4975385314.95 125.228838 -- 02/Feb/2021 MXN 690.251477 7208178 4975455512.56 125.088282 -- 01/Feb/2021 MXN 680.701392 7158178 4872581735.05 123.357603 -- 29/Jan/2021 MXN 669.997145 7158178 4795958825.56 121.417765 -- 28/Jan/2021 MXN 683.152414 7158178 4890126581.58 123.801781 -- 27/Jan/2021 MXN 676.184335 7158178 4840247834.24 122.539016 -- 26/Jan/2021 MXN 694.144537 7158178 4968810155.25 125.793788 -- 25/Jan/2021 MXN 695.113427 7158178 4975745643.68 125.969371 -- 22/Jan/2021 MXN 692.531115 7158178 4957260997.71 125.501401 -- 21/Jan/2021 MXN 694.516659 6518178 4526983212.19 125.861224 -- 20/Jan/2021 MXN 693.906367 6518178 4523005221.34 125.750626 -- 19/Jan/2021 MXN 684.523879 6518178 4461848490.34 124.050319 -- 18/Jan/2021 MXN 679.013788 6518178 4425932739.84 123.051773 -- 15/Jan/2021 MXN 679.046831 6518178 4426148115.56 123.057761 -- 14/Jan/2021 MXN 683.829503 6518178 4457322423.67 123.924484 -- 13/Jan/2021 MXN 686.02595 6418178 4403036662.77 124.322527 -- 12/Jan/2021 MXN 684.582677 6418178 4393773479.93 124.060975 -- 11/Jan/2021 MXN 684.3596 6388178 4371810942.19 124.020548 -- 08/Jan/2021 MXN 688.729898 6388178 4399729188.07 124.81254 -- 07/Jan/2021 MXN 684.762543 6388178 4374385013.52 124.09357 -- 06/Jan/2021 MXN 674.315032 6458178 4354846505.2 122.200259 -- 05/Jan/2021 MXN 670.405643 6458178 4329598980.46 121.491794 -- 04/Jan/2021 MXN 665.538822 6416434 4270385929.13 120.609822 -- 31/Dec/2020 MXN 675.409489 5816434 3928474716.71 122.398597 -- 30/Dec/2020 MXN 670.991443 5816434 3902777442.85 121.597953 -- 29/Dec/2020 MXN 669.765102 5846434 3915737469.84 121.375714 -- 24/Dec/2020 MXN 665.434469 5846434 3890418707.73 120.590911 -- 23/Dec/2020 MXN 663.101246 5885232 3902504674.36 120.168081 -- 22/Dec/2020 MXN 662.18053 5885232 3897086050.12 120.001228 -- 21/Dec/2020 MXN 663.471282 5885232 3904682422.26 120.23514 -- 18/Dec/2020 MXN 665.880041 5898454 3927662796.94 120.671658 -- 17/Dec/2020 MXN 668.031353 5898454 3940352210.25 121.061522 -- 16/Dec/2020 MXN 664.050934 5898454 3916873888.52 120.340185 -- 15/Dec/2020 MXN 662.8977 5898454 3910071590.41 120.131195 -- 14/Dec/2020 MXN 654.496427 5898454 3860517072.88 118.608705 -- 11/Dec/2020 MXN 657.214532 5858454 3850261108.2 119.101283 -- 10/Dec/2020 MXN 657.961913 5858454 3854639601.14 119.236725 -- 09/Dec/2020 MXN 658.588618 4718454 3107520100.91 119.350297 -- 08/Dec/2020 MXN 663.588262 4718454 3131110692.16 120.256339 -- 07/Dec/2020 MXN 661.749447 4281833 2833500621.18 119.923107 -- 04/Dec/2020 MXN 662.942611 4236833 2808777131.47 120.139333 -- 03/Dec/2020 MXN 657.099543 4236833 2784021031.08 119.080445 -- 02/Dec/2020 MXN 657.14493 4221833 2774356153.84 119.08867 -- 01/Dec/2020 MXN 655.857128 4221833 2768919267.48 118.855293 -- 30/Nov/2020 MXN 648.611832 4306833 2793462845.77 117.542291 -- 27/Nov/2020 MXN 651.380423 4306833 2805386702.31 118.044018 -- 26/Nov/2020 MXN 649.668632 4306833 2798014304.31 117.733805 -- 25/Nov/2020 MXN 649.694905 4306833 2798127458.46 117.738567 -- 24/Nov/2020 MXN 650.467428 4306833 2801454585.79 117.878564 -- 23/Nov/2020 MXN 640.050291 4306833 2756589718.69 115.990757 -- 20/Nov/2020 MXN 636.356701 4306833 2740682043.78 115.3214 -- 19/Nov/2020 MXN 640.468165 4306833 2758389431.37 116.066485 -- 18/Nov/2020 MXN 637.842993 4306833 2747083251.2 115.590748 -- 17/Nov/2020 MXN 644.842053 4306833 2777227036.27 116.859126 -- 16/Nov/2020 MXN 647.642729 4306833 2789289080.33 117.366669 -- 13/Nov/2020 MXN 640.607541 4336833 2778207926.69 116.091743 -- 12/Nov/2020 MXN 632.225066 4336833 2741854530.2 114.572659 -- 11/Nov/2020 MXN 638.016931 4156833 2652129837.35 115.622269 -- 10/Nov/2020 MXN 633.336685 4156833 2632674834.67 114.774109 -- 09/Nov/2020 MXN 633.976335 4156833 2635333751.17 114.890027 -- 06/Nov/2020 MXN 626.930673 4156833 2606046113.9 113.613203 -- 05/Nov/2020 MXN 627.030915 4156833 2606462802.73 113.631369 -- 04/Nov/2020 MXN 615.488161 4156833 2558481501.85 111.539575 -- 03/Nov/2020 MXN 602.292576 4156833 2503629659.65 109.148254 -- 02/Nov/2020 MXN 591.75201 3680833 2178140326.81 107.238079 -- 30/Oct/2020 MXN 584.5352 3680833 2151576456.13 105.930239 -- 29/Oct/2020 MXN 591.336715 3680833 2176611695.46 107.162819 -- 28/Oct/2020 MXN 584.611955 3680833 2151858976.68 105.944149 -- 27/Oct/2020 MXN 605.081817 3680833 2227205121.99 109.653724 -- 26/Oct/2020 MXN 606.692805 3930833 2384808099.08 109.945669 -- 23/Oct/2020 MXN 617.534908 3930833 2427426598.57 111.91049 -- 22/Oct/2020 MXN 615.455183 3930833 2419251544.83 111.533599 -- 21/Oct/2020 MXN 612.151982 3930833 2406267212.19 110.934989 -- 20/Oct/2020 MXN 613.3612 3930833 2411020448.5 111.154125 -- 19/Oct/2020 MXN 610.523382 3930833 2399865458.52 110.639852 -- 16/Oct/2020 MXN 620.168669 3930833 2437779470.4 112.387783 -- 15/Oct/2020 MXN 620.08127 3930833 2437435922.47 112.371945 -- 14/Oct/2020 MXN 620.740697 3735833 2318983582.41 112.491447 -- 13/Oct/2020 MXN 624.681535 3605833 2252497293.56 113.205611 -- 12/Oct/2020 MXN 628.345293 3605833 2265708195.87 113.869562 -- 09/Oct/2020 MXN 618.575367 3605833 2230479471.57 112.099043 -- 08/Oct/2020 MXN 613.541715 3605833 2212328963.88 111.186838 -- 07/Oct/2020 MXN 608.417396 3605833 2193851527.52 110.258202 -- 06/Oct/2020 MXN 598.206837 3605833 2157033956.07 108.407831 -- 05/Oct/2020 MXN 606.267825 3605833 2186100532.38 109.868654 -- 02/Oct/2020 MXN 595.843879 3605833 2148513523.45 107.979613 -- 01/Oct/2020 MXN 601.538265 3605833 2169046527.64 109.011557 -- 30/Sept/2020 MXN 598.160339 3555833 2126958274.45 108.399405 -- 29/Sept/2020 MXN 593.180359 3766791 2234386439.53 107.496926 -- 28/Sept/2020 MXN 595.989101 3766791 2244966385.09 108.00593 -- 25/Sept/2020 MXN 586.293505 3766791 2208445101.6 106.248881 -- 24/Sept/2020 MXN 576.766242 3766791 2172557890.75 104.522338 -- 23/Sept/2020 MXN 575.068389 3717004 2137531504.25 104.214651 -- 22/Sept/2020 MXN 589.080153 3717004 2189613287.27 106.753881 -- 21/Sept/2020 MXN 582.969565 3717004 2166900205.58 105.646513 -- 18/Sept/2020 MXN 589.613372 3707004 2185699132.13 106.850512 -- 17/Sept/2020 MXN 595.90906 3747807 2233352149.33 107.991425 -- 16/Sept/2020 MXN 600.559951 3747807 2250782790.87 108.834266 -- 15/Sept/2020 MXN 603.245954 3747807 2260849412.64 109.321027 -- 14/Sept/2020 MXN 600.171287 3947807 2369360410.8 108.763831 -- 11/Sept/2020 MXN 592.592042 3947807 2339439013.16 107.390311 -- 10/Sept/2020 MXN 592.171693 3947807 2337779558.25 107.314134 -- 09/Sept/2020 MXN 602.324522 3947807 2377860964.85 109.154043 -- 08/Sept/2020 MXN 590.286497 3947807 2330337166.9 106.972497 -- 07/Sept/2020 MXN 607.012624 3947807 2396368688.23 110.003627 -- 04/Sept/2020 MXN 607.010864 3728446 2263207229.56 110.003309 -- 03/Sept/2020 MXN 611.887297 3709175 2269597067.88 110.887022 -- 02/Sept/2020 MXN 633.552064 3709175 2349955477.35 114.81314 -- 01/Sept/2020 MXN 623.823604 3709175 2313870919.96 112.831359 -- 31/Aug/2020 MXN 619.105988 3709175 2296372454.19 112.195203 -- 28/Aug/2020 MXN 620.306415 3709175 2300825048.19 112.412746 -- 27/Aug/2020 MXN 616.116781 3709175 2285284962.25 111.653495 -- 26/Aug/2020 MXN 614.716579 3709175 2280091369.04 111.399748 -- 25/Aug/2020 MXN 608.547673 3709175 2257209815.47 110.281811 -- 24/Aug/2020 MXN 606.350651 3709175 2249060678.8 109.883664 -- 21/Aug/2020 MXN 600.271831 3709175 2226513270.65 108.782052 -- 20/Aug/2020 MXN 598.202892 3709175 2218839212.83 108.407116 -- 19/Aug/2020 MXN 596.052486 3709175 2210862980.34 108.017417 -- 18/Aug/2020 MXN 598.541976 3709175 2220096934.5 108.468565 -- 17/Aug/2020 MXN 596.99818 3709175 2214370725.05 108.188797 -- 14/Aug/2020 MXN 595.305817 3709175 2208093456.21 107.882105 -- 13/Aug/2020 MXN 595.319137 3709175 2208142860.28 107.884518 -- 12/Aug/2020 MXN 596.192977 3709175 2211384088.86 108.042877 -- 11/Aug/2020 MXN 587.752783 3709175 2180077932.55 106.513334 -- 10/Aug/2020 MXN 592.441339 3709175 2197468604.84 107.363 -- 07/Aug/2020 MXN 590.710087 3709175 2191047087.47 107.04926 -- 06/Aug/2020 MXN 590.047467 3709175 2188589315.51 106.929179 -- 05/Aug/2020 MXN 586.038321 3709175 2173718691.42 106.202637 -- 04/Aug/2020 MXN 582.311836 3709175 2159896506.91 105.527318 -- 03/Aug/2020 MXN 580.041778 3709175 2151476465.18 105.115935 -- 31/Jul/2020 MXN 575.691674 3709175 2135341167.27 104.327604 -- 30/Jul/2020 MXN 571.367759 3709175 2119303008.01 103.544018 -- 29/Jul/2020 MXN 572.989982 3709175 2125320118.84 103.837999 -- 28/Jul/2020 MXN 566.21846 3709175 2100203358.8 102.610855 -- 27/Jul/2020 MXN 569.647975 3709175 2112924027.89 103.232357 -- 24/Jul/2020 MXN 565.723813 3709175 2098368626.19 102.521215 -- 23/Jul/2020 MXN 569.046385 3709175 2110692627.68 103.123336 -- 22/Jul/2020 MXN 575.513713 3709175 2134681078.09 104.295353 -- 21/Jul/2020 MXN 572.385856 3753352 2148365598.81 103.728519 -- 20/Jul/2020 MXN 571.529423 3753352 2145151105.8 103.573315 -- 17/Jul/2020 MXN 566.740947 3753352 2127178270.24 102.705541 -- 16/Jul/2020 MXN 565.012829 3753352 2120692034.91 102.392369 -- 15/Jul/2020 MXN 566.630733 3753352 2126764595.73 102.685568 -- 14/Jul/2020 MXN 561.680604 3805559 2137508678.21 101.788499 -- 13/Jul/2020 MXN 554.306027 3805559 2109444291.02 100.452069 -- 10/Jul/2020 MXN 559.330049 3805559 2128563502.55 101.362528 -- 09/Jul/2020 MXN 553.593658 3805559 2106733328.02 100.322972 -- 08/Jul/2020 MXN 556.301562 3805559 2117038416.17 100.813702 -- 07/Jul/2020 MXN 552.021297 3805559 2100749615.76 100.038027 -- 06/Jul/2020 MXN 557.503537 3805559 2121612605.71 101.031526 -- 03/Jul/2020 MXN 549.150681 3805559 2089825319.99 99.51781 -- 02/Jul/2020 MXN 549.169517 3805559 2089897001.44 99.521223 -- 01/Jul/2020 MXN 546.535859 3805559 2079874458.25 99.043948 -- 30/Jun/2020 MXN 543.879921 3805559 2069767129.73 98.562636 -- 29/Jun/2020 MXN 535.225275 3805559 2036831362.57 96.99423 -- 26/Jun/2020 MXN 527.189379 3655559 1927171879.67 95.537954 -- 25/Jun/2020 MXN 540.702143 3655559 1976568588.21 97.986755 -- 24/Jun/2020 MXN 534.581798 3655559 1954195304.11 96.877618 -- 23/Jun/2020 MXN 548.88567 3655559 2006483953.55 99.469784 -- 22/Jun/2020 MXN 546.435155 3655559 1997525950.65 99.025699 -- 19/Jun/2020 MXN 542.759851 3495559 1897249083.01 98.359655 -- 18/Jun/2020 MXN 545.767544 3495559 1907762651.21 98.904713 -- 17/Jun/2020 MXN 545.239107 3465559 1889558297.02 98.808949 -- 16/Jun/2020 MXN 547.182263 3522064 1927210952.78 99.161091 -- 15/Jun/2020 MXN 537.026075 3522064 1891440207.01 97.320573 -- 12/Jun/2020 MXN 532.405081 3522064 1875164770.98 96.48315 -- 11/Jun/2020 MXN 525.336887 3522064 1850270139.5 95.202243 -- 10/Jun/2020 MXN 558.406857 3553939 1984543908.8 101.195226 -- 09/Jun/2020 MXN 561.276429 3553939 1994742191.64 101.715254 -- 08/Jun/2020 MXN 565.453688 3553939 2009587917.75 102.472262 -- 05/Jun/2020 MXN 558.701054 3553939 1985589467.64 101.248541 -- 04/Jun/2020 MXN 544.691293 3853939 2099207020.65 98.709674 -- 03/Jun/2020 MXN 546.0115 3874377 2115454398.75 98.948923 -- 02/Jun/2020 MXN 538.7048 3874377 2087145489.32 97.624794 -- 01/Jun/2020 MXN 534.338183 3874377 2070227567.94 96.83347 -- 29/May/2020 MXN 532.335373 3874377 2062467928.74 96.470518 -- 28/May/2020 MXN 529.887025 3874377 2052982103.97 96.026825 -- 27/May/2020 MXN 530.778603 3874377 2056436412.76 96.188398 -- 26/May/2020 MXN 523.383603 3874377 2027785395.49 94.848266 -- 22/May/2020 MXN 517.414647 3874377 2004659410.72 93.766564 -- 21/May/2020 MXN 516.092515 3874377 1999536970.82 93.526966 -- 20/May/2020 MXN 519.677551 3874377 2013426753.52 94.17665 -- 19/May/2020 MXN 511.205844 3874377 1980604165.68 92.641397 -- 18/May/2020 MXN 516.376846 4354377 2248499465.21 93.578492 -- 15/May/2020 MXN 500.822195 4354377 2180768651.26 90.759658 -- 14/May/2020 MXN 498.756095 4354377 2171772070.28 90.385237 -- 13/May/2020 MXN 492.568694 4354377 2144829794.12 89.263948 -- 12/May/2020 MXN 501.464406 4354377 2183565076.34 90.87604 -- 11/May/2020 MXN 511.635307 4104377 2099944187.74 92.719224 -- 07/May/2020 MXN 502.881449 4104377 2064015053.51 91.132839 -- 06/May/2020 MXN 496.74032 4104377 2038809544.56 90.019935 -- 05/May/2020 MXN 500.057815 3516400 1758403301.36 90.621136 -- 04/May/2020 MXN 495.669513 2716400 1346436666.7 89.825882 -- 01/May/2020 MXN 493.247981 2716400 1339858817.29 89.387049 -- 30/Apr/2020 MXN 508.213417 2716400 1380510928.31 92.099105 -- 29/Apr/2020 MXN 512.863814 716400 367415636.5 92.941856 -- 28/Apr/2020 MXN 499.563726 716400 357887453.95 90.531597 -- 27/Apr/2020 MXN 502.097895 716400 359702931.99 90.990842 -- 24/Apr/2020 MXN 494.669425 716400 354381176.13 89.644645 -- 23/Apr/2020 MXN 487.535658 716400 349270545.83 88.351854 -- 22/Apr/2020 MXN 487.68159 716400 349375091.15 88.3783 -- 21/Apr/2020 MXN 476.762614 716400 341552736.85 86.399549 -- 20/Apr/2020 MXN 491.748353 716400 352288520.27 89.115284 -- 17/Apr/2020 MXN 500.465669 716400 358533605.97 90.695048 -- 16/Apr/2020 MXN 487.461674 716400 349217543.47 88.338447 -- 15/Apr/2020 MXN 484.435327 716400 347049468.5 87.790008 -- 14/Apr/2020 MXN 494.718067 716400 354416023.85 89.65346 -- 09/Apr/2020 MXN 485.035353 616400 298975791.77 87.898746 -- 08/Apr/2020 MXN 478.852495 616400 295164677.97 86.77828 -- 07/Apr/2020 MXN 463.266096 616400 285557221.79 83.953692 -- 06/Apr/2020 MXN 464.519955 616400 286330100.29 84.180918 -- 03/Apr/2020 MXN 432.417485 616400 266542137.92 78.363266 -- 02/Apr/2020 MXN 439.139499 476400 209206057.49 79.581439 -- 01/Apr/2020 MXN 428.729841 476400 204246896.53 77.694987 -- 31/Mar/2020 MXN 449.352217 6400 2875854.19 81.432201 -- 30/Mar/2020 MXN 456.756669 400 182702.67 82.774045 -- 27/Mar/2020 MXN 442.043754 400 176817.5 80.107752 -- 26/Mar/2020 MXN 456.841744 400 182736.7 82.789463 -- 25/Mar/2020 MXN 430.776469 400 172310.59 78.065879 -- 24/Mar/2020 MXN 426.781052 400 170712.42 77.341825 -- 23/Mar/2020 MXN 387.81952 400 155127.81 70.281164 -- 20/Mar/2020 MXN 400.95583 400 160382.33 72.661744 -- 19/Mar/2020 MXN 419.398106 400 167759.24 76.003877 -- 18/Mar/2020 MXN 417.560205 400 167024.08 75.670811 -- 17/Mar/2020 MXN 441.385236 400 176554.09 79.988414 -- 16/Mar/2020 MXN 416.340566 400 166536.23 75.449786 -- 13/Mar/2020 MXN 472.91232 400 189164.93 85.701794 -- 12/Mar/2020 MXN 433.009033 400 173203.61 78.470467 -- 11/Mar/2020 MXN 482.896693 400 193158.68 87.511175 -- 10/Mar/2020 MXN 507.665568 400 203066.23 91.999823 -- 09/Mar/2020 MXN 483.851747 400 193540.7 87.684251 -- 06/Mar/2020 MXN 527.100726 400 210840.29 95.521888 -- 05/Mar/2020 MXN 536.50078 400 214600.31 97.225378 -- 04/Mar/2020 MXN 554.807153 400 221922.86 100.542883 -- 03/Mar/2020 MXN 532.788822 400 213115.53 96.552692 -- 02/Mar/2020 MXN 548.19908 400 219279.63 94.95952 -- 28/Feb/2020 MXN 523.997515 400 209599.01 94.95952 -- 27/Feb/2020 MXN 528.897673 400 211559.07 95.847533 -- 26/Feb/2020 MXN 553.637012 400 221454.8 100.330829 -- 25/Feb/2020 MXN 555.691188 400 222276.48 100.703089 -- 24/Feb/2020 MXN 573.057829 400 229223.13 103.850295 -- 21/Feb/2020 MXN 593.046408 400 237218.56 107.472651 -- 20/Feb/2020 MXN 599.262421 400 239704.97 108.599125 -- 19/Feb/2020 MXN 601.072487 400 240429 108.927148 -- 18/Feb/2020 MXN 598.13375 400 239253.5 108.394586 -- 17/Feb/2020 MXN 599.726513 400 239890.61 108.683229 -- 14/Feb/2020 MXN 599.729658 400 239891.86 108.683799 -- 13/Feb/2020 MXN 598.558569 400 239423.43 108.471573 -- 12/Feb/2020 MXN 599.011824 400 239604.73 108.553712 -- 11/Feb/2020 MXN 595.120563 400 238048.23 107.848533 -- 10/Feb/2020 MXN 594.083369 400 237633.35 107.660571 -- 07/Feb/2020 MXN 589.653649 400 235861.46 106.857811 -- 06/Feb/2020 MXN 592.573107 400 237029.24 107.386879 -- 05/Feb/2020 MXN 590.255418 400 236102.17 106.966865 -- 04/Feb/2020 MXN 583.720986 400 233488.39 105.782686 -- 03/Feb/2020 MXN 575.095703 400 230038.28 104.219601 -- 31/Jan/2020 MXN 570.946662 400 228378.66 103.467706 -- 30/Jan/2020 MXN 581.134384 400 232453.75 105.313939 -- 29/Jan/2020 MXN 578.964842 400 231585.94 104.920771 -- 28/Jan/2020 MXN 579.294572 400 231717.83 104.980526 -- 27/Jan/2020 MXN 573.384901 400 229353.96 103.909567 -- 24/Jan/2020 MXN 582.495674 400 232998.27 105.560634 -- 23/Jan/2020 MXN 587.670043 400 235068.02 106.498339 -- 22/Jan/2020 MXN 586.706867 400 234682.75 106.323791 -- 21/Jan/2020 MXN 586.434293 400 234573.72 106.274395 -- 20/Jan/2020 MXN 587.899853 400 235159.94 106.539986 -- 17/Jan/2020 MXN 587.978222 400 235191.29 106.554188 -- 16/Jan/2020 MXN 585.683927 400 234273.57 106.138413 -- 15/Jan/2020 MXN 580.52045 400 232208.18 105.202681 -- 14/Jan/2020 MXN 579.391917 400 231756.77 104.998167 -- 13/Jan/2020 MXN 580.19749 400 232079 105.144154 -- 10/Jan/2020 MXN 576.121987 400 230448.8 104.405586 -- 09/Jan/2020 MXN 577.629387 400 231051.76 104.678759 -- 08/Jan/2020 MXN 573.489469 400 229395.79 103.928517 -- 07/Jan/2020 MXN 570.610751 400 228244.3 103.406832 -- 06/Jan/2020 MXN 572.008648 400 228803.46 103.660161 -- 03/Jan/2020 MXN 569.833811 400 227933.52 103.266034 -- 02/Jan/2020 MXN 573.755644 400 229502.26 103.976754 -- 31/Dec/2019 MXN 568.817243 400 227526.9 103.08181 -- 30/Dec/2019 MXN 567.078066 400 226831.23 102.766634 -- 27/Dec/2019 MXN 570.107894 400 228043.16 103.315704 -- 24/Dec/2019 MXN 566.911728 400 226764.69 -- -- 23/Dec/2019 MXN 566.93336 400 226773.34 -- -- 20/Dec/2019 MXN 566.159244 400 226463.7 -- -- 19/Dec/2019 MXN 563.392464 400 225356.99 -- -- 18/Dec/2019 MXN 560.671123 400 224268.45 -- -- 17/Dec/2019 MXN 560.869998 400 224348 -- -- 16/Dec/2019 MXN 560.715576 400 224286.23 -- -- 13/Dec/2019 MXN 556.852182 400 222740.87 102.73649 -- 12/Dec/2019 MXN 556.6497 400 222659.88 102.699133 -- 11/Dec/2019 MXN 551.811461 400 220724.58 100 -- 30/Nov/2019 MXN -- -- 0.01 -- -- iShares Core S&P 500 UCITS ETF Fund Inception 11-Dec-2019 Month End Date Monthly Total (NAV) Return 31/Dec/2019 -- 31/Jan/2020 0.374359 29/Feb/2020 -8.223036 31/Mar/2020 -14.245353 30/Apr/2020 13.099123 31/May/2020 4.746423 30/Jun/2020 2.168661 31/Jul/2020 5.84904 31/Aug/2020 7.541244 30/Sept/2020 -3.383209 31/Oct/2020 -2.277841 30/Nov/2020 10.96198 31/Dec/2020 4.13154 31/Jan/2021 -0.801343 28/Feb/2021 2.920441 31/Mar/2021 4.662623 30/Apr/2021 5.545147 31/May/2021 0.947706 30/Jun/2021 2.649738 31/Jul/2021 2.745295 31/Aug/2021 3.427134 30/Sept/2021 -4.306505 31/Oct/2021 7.374469 30/Nov/2021 -0.284961 31/Dec/2021 4.989318 31/Jan/2022 -4.791217 28/Feb/2022 -2.590492 31/Mar/2022 4.001302 30/Apr/2022 -8.359447 31/May/2022 0.514498 30/Jun/2022 -8.229375 31/Jul/2022 9.581854 31/Aug/2022 -3.517754 30/Sept/2022 -8.63563 31/Oct/2022 8.504295 30/Nov/2022 5.954451 31/Dec/2022 -5.317236 31/Jan/2023 6.565568 28/Feb/2023 -1.833994 31/Mar/2023 4.207145 30/Apr/2023 2.104776 31/May/2023 0.990942 30/Jun/2023 7.15805 31/Jul/2023 3.60855 31/Aug/2023 -1.07068 30/Sept/2023 -4.453224 31/Oct/2023 -1.645751 30/Nov/2023 9.261146 31/Dec/2023 4.929089 31/Jan/2024 2.164995 29/Feb/2024 5.817609