iShares Over 15 Years Corporate Index Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the Markit iBoxx GBP Non-Gilts Over 15 Years Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund will hold fixed income securities that are corporate bonds and will also hold non-corporate bonds. The benchmark index measures the performance of fixed income securities denominated in Sterling issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) but excludes gilts (i.e. bonds) issued by the UK government. These may include fixed income securities which pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark index. They will have a time to maturity (i.e. the time they become due for repayment) of at least 15 years.
Net Assets of Fund
GBP 182,860,485
Inception Date
24/Sept/2018
Fund Launch Date
24/Sept/2018
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
Markit iBoxx GBP Non-Gilts Over 15 Years Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.22%
ISIN
GB00BFBFX657
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
IO15CLI
SEDOL
BFBFX65
29-Feb-2024
iShares Over 15 Years Corporate Index Fund
Inception Date
24/Sept/2018
Fund Holdings as of
-
Total Net Assets
GBP 75.33
Number of Securities
224.00
Shares Outstanding
100.00
Name
Weight (%)
ENEL FINANCE INTERNATIONAL SA MTN RegS 5.75 09/14/2040
1.6987
ELECTRICITE DE FRANCE SA MTN RegS 5.5 10/17/2041
1.5892
EUROPEAN INVESTMENT BANK 5 04/15/2039
1.5007
AT&T INC MTN 7 04/30/2040
1.4964
ELECTRICITE DE FRANCE SA MTN RegS 6 01/23/2114
1.4516
LCR FINANCE PLC 5.1 03/07/2051
1.4437
AT&T INC 4.875 06/01/2044
1.2587
EON INTERNATIONAL FINANCE BV MTN RegS 6.125 07/06/2039
1.2528
THFC FUNDING NO 3 PLC MTN RegS 5.2 10/11/2043
1.2265
GDF SUEZ MTN RegS 5 10/01/2060
1.1989
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
0.7533
-0.003788
-0.500338137706581
27/Mar/2024
0.757088
0.002388
0.3164171193851862
26/Mar/2024
0.7547
0.002324
0.3088881091369209
25/Mar/2024
0.752376
-0.003609
-0.4773904244131828
22/Mar/2024
0.755985
0.000985
0.1304635761589404
21/Mar/2024
0.755
0.0043
0.5727987211935527
20/Mar/2024
0.7507
0.0013
0.17347211102215104
19/Mar/2024
0.7494
0.000633
0.0845389820865503
18/Mar/2024
0.748767
0.003067
0.411291404049886
15/Mar/2024
0.7457
-0.008506
-1.1278085828009854
14/Mar/2024
0.754206
-0.001503
-0.19888607916539303
13/Mar/2024
0.755709
-0.003066
-0.40407235346446574
12/Mar/2024
0.758775
0.001562
0.20628277644467277
11/Mar/2024
0.757213
0.001413
0.1869542206933051
08/Mar/2024
0.7558
0.005979
0.7973903104874364
07/Mar/2024
0.749821
0.003721
0.4987267122369656
06/Mar/2024
0.7461
-0.000287
-0.03845190229733369
05/Mar/2024
0.746387
0.00926
1.256228573909245
04/Mar/2024
0.737127
0.002468
0.3359381699536792
01/Mar/2024
0.734659
-0.008041
-1.0826713343207217
29/Feb/2024
0.7427
-0.004303
-0.5760351698721424
28/Feb/2024
0.747003
-0.007197
-0.9542561654733492
27/Feb/2024
0.7542
-0.0033
-0.43564356435643564
26/Feb/2024
0.7575
0.0071
0.9461620469083155
23/Feb/2024
0.7504
-0.002102
-0.27933480575466907
22/Feb/2024
0.752502
0.002182
0.29080925471798696
21/Feb/2024
0.75032
-0.000174
-0.023184728991837378
20/Feb/2024
0.750494
0.003594
0.4811889141786049
19/Feb/2024
0.7469
-0.0016
-0.21376085504342018
16/Feb/2024
0.7485
-0.0063
-0.834658187599364
15/Feb/2024
0.7548
0.0038
0.5059920106524634
14/Feb/2024
0.751
0.00030
0.03996270147861995
13/Feb/2024
0.7507
-0.003857
-0.5111608533218829
12/Feb/2024
0.754557
0.004757
0.6344358495598826
09/Feb/2024
0.7498
-0.00080
-0.10658140154543032
08/Feb/2024
0.7506
-0.001551
-0.20620859375311607
07/Feb/2024
0.752151
0.006551
0.8786212446351931
06/Feb/2024
0.7456
-0.003342
-0.4462294810546077
05/Feb/2024
0.748942
-0.012258
-1.6103520756699947
02/Feb/2024
0.7612
0.00163
0.21459509985913083
01/Feb/2024
0.75957
0.009525
1.2699238045717256
31/Jan/2024
0.750045
-0.004813
-0.6376033638114719
30/Jan/2024
0.754858
0.006317
0.8439083497096351
29/Jan/2024
0.748541
0.006641
0.8951341151098531
26/Jan/2024
0.7419
0.004
0.5420788724759452
25/Jan/2024
0.7379
-0.0021
-0.28378378378378377
24/Jan/2024
0.74
-0.0036
-0.4841312533620226
23/Jan/2024
0.7436
-0.0033
-0.4418262150220913
22/Jan/2024
0.7469
0.0038
0.5113712824653479
19/Jan/2024
0.7431
0.002252
0.30397598427747663
18/Jan/2024
0.740848
-0.000252
-0.03400350829847524
17/Jan/2024
0.7411
-0.013883
-1.8388493515748037
16/Jan/2024
0.754983
0.003666
0.4879431717903362
15/Jan/2024
0.751317
-0.00389
-0.5150905645736864
12/Jan/2024
0.755207
-0.004793
-0.6306578947368421
11/Jan/2024
0.76
-0.000096
-0.012629983581021345
10/Jan/2024
0.760096
0.008579
1.1415576760073292
09/Jan/2024
0.751517
-0.001197
-0.1590245431863895
08/Jan/2024
0.752714
-0.005076
-0.669842568521622
05/Jan/2024
0.75779
-0.00721
-0.9424836601307189
04/Jan/2024
0.765
-0.008028
-1.0385134820472222
03/Jan/2024
0.773028
0.003058
0.3971583308440589
02/Jan/2024
0.76997
-0.01353
-1.7268666241225272
29/Dec/2023
0.7835
-0.009277
-1.1701903561783453
28/Dec/2023
0.792777
-0.001233
-0.15528771677938566
27/Dec/2023
0.79401
0.002737
0.3458983182795318
22/Dec/2023
0.791273
0.001873
0.23726881175576386
21/Dec/2023
0.7894
0.000132
0.016724357252542864
20/Dec/2023
0.789268
0.01349
1.7388995305357977
19/Dec/2023
0.775778
-0.002671
-0.3431181747294942
18/Dec/2023
0.778449
0.008949
1.162962962962963
15/Dec/2023
0.7695
0.0017
0.22141182599635323
14/Dec/2023
0.7678
0.019899
2.6606462620052653
13/Dec/2023
0.747901
0.002817
0.3780781764203768
12/Dec/2023
0.745084
0.007318
0.9919134251239553
11/Dec/2023
0.737766
0.000601
0.08152855873515427
08/Dec/2023
0.737165
-0.002135
-0.2887866901122684
07/Dec/2023
0.7393
0.007
0.9558923938276662
06/Dec/2023
0.7323
0.0106
1.468754330054039
05/Dec/2023
0.7217
0.004426
0.617058474167473
04/Dec/2023
0.717274
0.002693
0.3768642043379267
01/Dec/2023
0.714581
-0.005985
-0.830597058423517
30/Nov/2023
0.720566
-0.001734
-0.2400664543818358
29/Nov/2023
0.7223
0.005784
0.8072394754618181
28/Nov/2023
0.716516
0.005316
0.7474690663667042
27/Nov/2023
0.7112
0.004899
0.6936136293166795
24/Nov/2023
0.706301
-0.009312
-1.3012619949609636
23/Nov/2023
0.715613
-0.011387
-1.5662998624484181
22/Nov/2023
0.727
0.000060
0.008253776102566925
21/Nov/2023
0.72694
0.005476
0.759012230686493
20/Nov/2023
0.721464
-0.003292
-0.4542218346588369
17/Nov/2023
0.724756
0.003656
0.507003189571488
16/Nov/2023
0.7211
0.0027
0.3758351893095768
15/Nov/2023
0.7184
0.0152
2.161547212741752
14/Nov/2023
0.7032
0.005678
0.8140245038866157
13/Nov/2023
0.697522
0.002522
0.36287769784172663
10/Nov/2023
0.695
-0.0066
-0.9407069555302167
09/Nov/2023
0.7016
0.00030
0.04277769855981748
08/Nov/2023
0.7013
0.0078
1.1247296322999278
07/Nov/2023
0.6935
0.0026
0.3763207410623824
06/Nov/2023
0.6909
0.002853
0.414651906047116
03/Nov/2023
0.688047
0.004747
0.6947168154544124
02/Nov/2023
0.6833
0.015507
2.322126766827445
01/Nov/2023
0.667793
-0.008125
-1.2020688900132857
31/Oct/2023
0.675918
0.01278
1.927200673163052
30/Oct/2023
0.663138
-0.001862
-0.28
27/Oct/2023
0.665
0.000108
0.016243239503558472
26/Oct/2023
0.664892
-0.005413
-0.807542834978107
25/Oct/2023
0.670305
0.002005
0.3000149633398174
24/Oct/2023
0.6683
0.0152
2.3273618128923594
23/Oct/2023
0.6531
-0.0044
-0.6692015209125475
20/Oct/2023
0.6575
-0.001582
-0.24003083076157444
19/Oct/2023
0.659082
-0.012961
-1.9285968308575494
18/Oct/2023
0.672043
-0.00391
-0.5784425840258125
17/Oct/2023
0.675953
0.000214
0.03166903197832299
16/Oct/2023
0.675739
-0.006183
-0.9067019395180094
13/Oct/2023
0.681922
-0.005578
-0.8113454545454546
12/Oct/2023
0.6875
0.0021
0.3063904289466005
11/Oct/2023
0.6854
0.012555
1.8659572412665621
10/Oct/2023
0.672845
0.010172
1.5349953898830946
09/Oct/2023
0.662673
-0.002927
-0.4397536057692308
06/Oct/2023
0.6656
-0.003836
-0.573019676264796
05/Oct/2023
0.669436
0.00381
0.572393506263277
04/Oct/2023
0.665626
-0.006617
-0.9843166831041751
03/Oct/2023
0.672243
-0.005815
-0.8575962528279292
02/Oct/2023
0.678058
-0.003509
-0.5148430014950841
29/Sept/2023
0.681567
0.003667
0.5409352411860157
28/Sept/2023
0.6779
-0.0131
-1.8958031837916063
27/Sept/2023
0.691
-0.000192
-0.027778099283556523
26/Sept/2023
0.691192
0.00149
0.21603533120101145
25/Sept/2023
0.689702
-0.004189
-0.6036971224587147
22/Sept/2023
0.693891
-0.003009
-0.43176926388291004
21/Sept/2023
0.6969
-0.0013
-0.18619306788885706
20/Sept/2023
0.6982
0.0056
0.8085475021657522
19/Sept/2023
0.6926
0.005092
0.7406459270292127
18/Sept/2023
0.687508
-0.009469
-1.3585814166034174
15/Sept/2023
0.696977
0.002956
0.42592371124216705
14/Sept/2023
0.694021
0.007679
1.1188299710639884
13/Sept/2023
0.686342
0.003491
0.5112389086345337
12/Sept/2023
0.6858
0.002949
0.4318658096715096
11/Sept/2023
0.682851
-0.003291
-0.4796383255944105
08/Sept/2023
0.686142
0.000542
0.07905484247374563
07/Sept/2023
0.6856
0.003062
0.4486197105509144
06/Sept/2023
0.682538
-0.000862
-0.12613403570383377
05/Sept/2023
0.6834
-0.006
-0.8703220191470844
04/Sept/2023
0.6894
-0.010485
-1.4981032598212563
01/Sept/2023
0.699885
-0.010093
-1.421593345145906
31/Aug/2023
0.709978
0.001169
0.164924542436679
30/Aug/2023
0.708809
0.002322
0.3286684680680607
29/Aug/2023
0.706487
-0.000913
-0.12906417868249928
25/Aug/2023
0.7074
-0.00030
-0.0423908435777872
24/Aug/2023
0.7077
0.007
0.999000999000999
23/Aug/2023
0.7007
0.0119
1.7276422764227641
22/Aug/2023
0.6888
0.00020
0.02904443799012489
21/Aug/2023
0.6886
-0.00050
-0.07255840951966333
18/Aug/2023
0.6891
0.003755
0.5478992332328974
17/Aug/2023
0.685345
-0.010755
-1.54503663266772
16/Aug/2023
0.6961
-0.00080
-0.11479408810446262
15/Aug/2023
0.6969
-0.005199
-0.7404938619767297
14/Aug/2023
0.702099
-0.004289
-0.607173394791531
11/Aug/2023
0.706388
-0.009912
-1.3837777467541532
10/Aug/2023
0.7163
0.002931
0.41086730710193464
09/Aug/2023
0.713369
-0.004631
-0.6449860724233983
08/Aug/2023
0.718
0.009319
1.3149781072160818
07/Aug/2023
0.708681
-0.000328
-0.04626175408210615
04/Aug/2023
0.709009
-0.000969
-0.1364831022933105
03/Aug/2023
0.709978
-0.006283
-0.8771942071395762
02/Aug/2023
0.716261
-0.010997
-1.512118120391938
01/Aug/2023
0.727258
0.008404
1.1690830126840777
31/Jul/2023
0.718854
-0.001146
-0.15916666666666668
28/Jul/2023
0.72
-0.0062
-0.8537592949600661
27/Jul/2023
0.7262
0.004155
0.5754488986143523
26/Jul/2023
0.722045
0.000399
0.055290266973003384
25/Jul/2023
0.721646
-0.005685
-0.7816248723071064
24/Jul/2023
0.727331
0.005931
0.8221513723315775
21/Jul/2023
0.7214
-0.003783
-0.5216614289082894
20/Jul/2023
0.725183
-0.003917
-0.5372376903031134
19/Jul/2023
0.7291
0.0185
2.6034337179848017
18/Jul/2023
0.7106
0.00050
0.07041261794113506
17/Jul/2023
0.7101
0.0016
0.22582921665490474
14/Jul/2023
0.7085
0.00626
0.8914331282752336
13/Jul/2023
0.70224
0.011272
1.6313345914716746
12/Jul/2023
0.690968
-0.001032
-0.14913294797687862
11/Jul/2023
0.692
0.004323
0.6286381542497422
10/Jul/2023
0.687677
-0.001023
-0.1485407289095397
07/Jul/2023
0.6887
-0.012749
-1.8175234407633343
06/Jul/2023
0.701449
-0.012451
-1.744081804174254
05/Jul/2023
0.7139
0.0037
0.5209800056322162
04/Jul/2023
0.7102
-0.00358
-0.5015551010115161
03/Jul/2023
0.71378
0.008049
1.1405195463994071
30/Jun/2023
0.705731
-0.009569
-1.3377603802600309
29/Jun/2023
0.7153
-0.0021
-0.2927237245609144
28/Jun/2023
0.7174
-0.001464
-0.20365465512252665
27/Jun/2023
0.718864
0.001364
0.19010452961672475
26/Jun/2023
0.7175
0.004587
0.6434165178640311
23/Jun/2023
0.712913
0.005713
0.8078337104072398
22/Jun/2023
0.7072
0.000571
0.08080619391505302
21/Jun/2023
0.706629
-0.006484
-0.9092528112655358
20/Jun/2023
0.713113
0.005913
0.8361142533936652
19/Jun/2023
0.7072
-0.0058
-0.8134642356241234
16/Jun/2023
0.713
0.0067
0.9486054084666572
15/Jun/2023
0.7063
0.0044
0.6268699244906681
14/Jun/2023
0.7019
-0.0024
-0.34076387902882294
13/Jun/2023
0.7043
-0.005977
-0.8415026813482627
12/Jun/2023
0.710277
-0.000698
-0.09817504131650198
09/Jun/2023
0.710975
0.004875
0.6904121229287636
08/Jun/2023
0.7061
-0.0078
-1.0925899985992436
07/Jun/2023
0.7139
0.0018
0.25277348686982165
06/Jun/2023
0.7121
0.005613
0.794494449296307
05/Jun/2023
0.706487
-0.008438
-1.1802636640207014
02/Jun/2023
0.714925
0.005414
0.7630607559290835
01/Jun/2023
0.709511
-0.001002
-0.14102486513265766
31/May/2023
0.710513
0.015594
2.2440025384253417
30/May/2023
0.694919
-0.001181
-0.16965953167648326
26/May/2023
0.6961
0.000882
0.12686668066707132
25/May/2023
0.695218
-0.010082
-1.4294626400113426
24/May/2023
0.7053
-0.003
-0.4235493434985176
23/May/2023
0.7083
-0.012441
-1.7261401807306647
22/May/2023
0.720741
0.003137
0.43714917977045836
19/May/2023
0.717604
-0.007796
-1.0747173972980424
18/May/2023
0.7254
-0.008
-1.09080992637033
17/May/2023
0.7334
-0.001736
-0.23614678100378705
16/May/2023
0.735136
-0.000364
-0.049490142760027195
15/May/2023
0.7355
-0.0025
-0.33875338753387535
12/May/2023
0.738
0.001169
0.1586523911181804
11/May/2023
0.736831
0.007279
0.9977355966401298
10/May/2023
0.729552
-0.004748
-0.6466022061827591
09/May/2023
0.7343
-0.0047
-0.6359945872801083
05/May/2023
0.739
-0.005579
-0.7492824804352527
04/May/2023
0.744579
-0.004321
-0.5769795700360528
03/May/2023
0.7489
0.009034
1.2210319165903014
02/May/2023
0.739866
-0.003134
-0.42180349932705247
28/Apr/2023
0.743
-0.00040
-0.053806833467850416
27/Apr/2023
0.7434
-0.002506
-0.33596726665290266
26/Apr/2023
0.745906
0.002806
0.3776073206836227
25/Apr/2023
0.7431
0.003034
0.4099634356935733
24/Apr/2023
0.740066
-0.000834
-0.11256579835335404
21/Apr/2023
0.7409
0.0102
1.3959217188996853
20/Apr/2023
0.7307
0.00559
0.7709175159630952
19/Apr/2023
0.72511
-0.008378
-1.1422136422136422
18/Apr/2023
0.733488
-0.006612
-0.8933927847588163
17/Apr/2023
0.7401
-0.006837
-0.9153382413777869
14/Apr/2023
0.746937
0.000937
0.12560321715817693
13/Apr/2023
0.746
-0.0053
-0.7054438972447757
12/Apr/2023
0.7513
0.001155
0.1539702324217318
11/Apr/2023
0.750145
-0.008855
-1.1666666666666667
06/Apr/2023
0.759
0.005963
0.7918601609217077
05/Apr/2023
0.753037
-0.001663
-0.22035245793030342
04/Apr/2023
0.7547
0.008046
1.0776075665569327
03/Apr/2023
0.746654
0.001121
0.15036222407324693
31/Mar/2023
0.745533
-0.005867
-0.7808091562416822
30/Mar/2023
0.7514
0.003649
0.4879966726891706
29/Mar/2023
0.747751
0.000613
0.08204642248152283
28/Mar/2023
0.747138
0.00218
0.29263394714869834
27/Mar/2023
0.744958
-0.022242
-2.8991136600625653
24/Mar/2023
0.7672
0.0207
2.7729403884795714
23/Mar/2023
0.7465
0.0069
0.9329367225527312
22/Mar/2023
0.7396
-0.0058
-0.778105715052321
21/Mar/2023
0.7454
-0.0066
-0.8776595744680851
20/Mar/2023
0.752
-0.00091
-0.12086437954071536
17/Mar/2023
0.75291
0.002891
0.3854569017584888
16/Mar/2023
0.750019
-0.004981
-0.6597350993377483
15/Mar/2023
0.755
0.0102
1.3694951664876478
14/Mar/2023
0.7448
-0.0082
-1.0889774236387781
13/Mar/2023
0.753
0.017738
2.4124733768371
10/Mar/2023
0.735262
0.003662
0.5005467468562056
09/Mar/2023
0.7316
0.000586
0.08016262342444878
08/Mar/2023
0.731014
0.004114
0.5659650570917595
07/Mar/2023
0.7269
0.0058
0.8043267230619886
06/Mar/2023
0.7211
0.002
0.27812543457099154
03/Mar/2023
0.7191
-0.001985
-0.2752796133604221
02/Mar/2023
0.721085
-0.008926
-1.222721301459841
01/Mar/2023
0.730011
-0.007789
-1.0557061534291137
28/Feb/2023
0.7378
-0.006653
-0.8936762965559948
27/Feb/2023
0.744453
-0.008147
-1.0825139516343343
24/Feb/2023
0.7526
0.0036
0.48064085447263016
23/Feb/2023
0.749
-0.002774
-0.36899387315868865
22/Feb/2023
0.751774
-0.00323
-0.4278123029811763
21/Feb/2023
0.755004
-0.012315
-1.6049387542860272
20/Feb/2023
0.767319
0.008519
1.1226937269372694
17/Feb/2023
0.7588
-0.0077
-1.004566210045662
16/Feb/2023
0.7665
-0.0056
-0.7252946509519492
15/Feb/2023
0.7721
0.0018
0.23367519148383747
14/Feb/2023
0.7703
-0.00010
-0.012980269989615784
13/Feb/2023
0.7704
-0.0051
-0.6576402321083172
10/Feb/2023
0.7755
-0.012
-1.5238095238095237
09/Feb/2023
0.7875
0.0066
0.8451786400307337
08/Feb/2023
0.7809
-0.0013
-0.16619790334952697
07/Feb/2023
0.7822
-0.0052
-0.6604013208026416
06/Feb/2023
0.7874
-0.0142
-1.7714570858283434
03/Feb/2023
0.8016
0.0119
1.5069013549449157
02/Feb/2023
0.7897
0.0092
1.1787315823190263
01/Feb/2023
0.7805
0.00437
0.5630500045095538
31/Jan/2023
0.77613
-0.00267
-0.3428351309707242
30/Jan/2023
0.7788
0.002171
0.2795414541563604
27/Jan/2023
0.776629
-0.010371
-1.3177890724269377
26/Jan/2023
0.787
-0.007313
-0.9206698115226617
25/Jan/2023
0.794313
0.009532
1.2146063678911696
24/Jan/2023
0.784781
0.009181
1.1837287261474987
23/Jan/2023
0.7756
-0.0021
-0.27002700270027
20/Jan/2023
0.7777
-0.0026
-0.33320517749583495
19/Jan/2023
0.7803
-0.0029
-0.37027579162410623
18/Jan/2023
0.7832
0.0113
1.463920196916699
17/Jan/2023
0.7719
-0.0024
-0.30995738086013175
16/Jan/2023
0.7743
-0.006
-0.7689350249903883
13/Jan/2023
0.7803
0.0039
0.5023183925811437
12/Jan/2023
0.7764
0.0142
1.8630280766203096
11/Jan/2023
0.7622
0.020556
2.771680213148087
10/Jan/2023
0.741644
-0.005256
-0.7037086624715491
09/Jan/2023
0.7469
0.0021
0.2819548872180451
06/Jan/2023
0.7448
-0.0073
-0.9706156096263795
05/Jan/2023
0.7521
0.003638
0.48606342072142605
04/Jan/2023
0.748462
0.001304
0.17452801147816124
03/Jan/2023
0.747158
0.010234
1.388745650840521
30/Dec/2022
0.736924
0.004524
0.6176952484980884
29/Dec/2022
0.7324
-0.004223
-0.573291901013137
28/Dec/2022
0.736623
-0.002477
-0.33513732918414285
23/Dec/2022
0.7391
-0.005148
-0.6917049155657792
22/Dec/2022
0.744248
0.008085
1.0982622055169846
21/Dec/2022
0.736163
-0.007337
-0.9868190988567586
20/Dec/2022
0.7435
-0.0057
-0.7608115323011212
19/Dec/2022
0.7492
-0.0084
-1.1087645195353748
16/Dec/2022
0.7576
-0.0089
-1.1611219830397912
15/Dec/2022
0.7665
0.0126
1.6713091922005572
14/Dec/2022
0.7539
-0.007
-0.9199632014719411
13/Dec/2022
0.7609
-0.0138
-1.781334710210404
12/Dec/2022
0.7747
0.000029
0.0037435246704730137
09/Dec/2022
0.774671
-0.001063
-0.13703150822317958
08/Dec/2022
0.775734
-0.000566
-0.07290995749066083
07/Dec/2022
0.7763
-0.004
-0.5126233499935922
06/Dec/2022
0.7803
0.0027
0.3472222222222222
05/Dec/2022
0.7776
-0.007981
-1.0159359760483007
02/Dec/2022
0.785581
0.006056
0.7768833584554696
01/Dec/2022
0.779525
-0.001075
-0.1377145785293364
30/Nov/2022
0.7806
-0.002915
-0.37204137763795203
29/Nov/2022
0.783515
-0.000885
-0.11282508924018358
28/Nov/2022
0.7844
-0.0039
-0.4947355067867563
25/Nov/2022
0.7883
-0.0133
-1.6591816367265468
24/Nov/2022
0.8016
0.0129
1.6356028908330165
23/Nov/2022
0.7887
0.0096
1.2321909896033885
22/Nov/2022
0.7791
0.0084
1.0899182561307903
21/Nov/2022
0.7707
0.0029
0.37770252669966137
18/Nov/2022
0.7678
-0.005
-0.6469979296066253
17/Nov/2022
0.7728
0.0082
1.072456186241172
16/Nov/2022
0.7646
0.008319
1.0999879674353845
15/Nov/2022
0.756281
-0.004019
-0.5286071287649612
14/Nov/2022
0.7603
0.006813
0.9041960909743632
11/Nov/2022
0.753487
0.016959
2.302560119913975
10/Nov/2022
0.736528
0.01247
1.722237721287521
09/Nov/2022
0.724058
0.012655
1.7788792006780967
08/Nov/2022
0.711403
-0.001297
-0.18198400448996774
07/Nov/2022
0.7127
0.0015
0.2109111361079865
04/Nov/2022
0.7112
-0.01216
-1.6810440168104401
03/Nov/2022
0.72336
-0.005385
-0.7389416050881996
02/Nov/2022
0.728745
0.001694
0.23299603466606883
01/Nov/2022
0.727051
-0.002696
-0.36944310836495386
31/Oct/2022
0.729747
-0.001594
-0.2179557825966273
28/Oct/2022
0.731341
0.013941
1.943267354335099
27/Oct/2022
0.7174
0.008805
1.2425997925472236
26/Oct/2022
0.708595
0.001297
0.18337391028958092
25/Oct/2022
0.707298
0.017956
2.6048028409700845
24/Oct/2022
0.689342
0.013142
1.9435078379177757
21/Oct/2022
0.6762
-0.013282
-1.9263737124391935
20/Oct/2022
0.689482
0.024189
3.635841651723376
19/Oct/2022
0.665293
0.017593
2.7162266481395707
18/Oct/2022
0.6477
0.004424
0.6877296836816545
17/Oct/2022
0.643276
-0.003724
-0.5755795981452859
14/Oct/2022
0.647
0.027
4.354838709677419
13/Oct/2022
0.62
0.0225
3.7656903765690375
12/Oct/2022
0.5975
-0.017935
-2.9141988999650654
11/Oct/2022
0.615435
-0.016065
-2.543942992874109
10/Oct/2022
0.6315
-0.0193
-2.965580823601721
07/Oct/2022
0.6508
-0.008312
-1.261090679581012
06/Oct/2022
0.659112
-0.018242
-2.69312648925082
05/Oct/2022
0.677354
-0.016346
-2.356350007207727
04/Oct/2022
0.6937
0.004888
0.7096275906923805
03/Oct/2022
0.688812
0.002412
0.3513986013986014
30/Sept/2022
0.6864
0.00956
1.412446072927132
29/Sept/2022
0.67684
0.042658
6.726460227505669
28/Sept/2022
0.634182
-0.021018
-3.207875457875458
27/Sept/2022
0.6552
-0.020941
-3.0971350650234197
26/Sept/2022
0.676141
-0.039859
-5.566899441340782
23/Sept/2022
0.716
-0.0411
-5.428609166556598
22/Sept/2022
0.7571
0.0038
0.5044470994291783
21/Sept/2022
0.7533
-0.0048
-0.6331618519984171
20/Sept/2022
0.7581
-0.0087
-1.134585289514867
16/Sept/2022
0.7668
0.0015
0.1960015680125441
15/Sept/2022
0.7653
0.0047
0.6179332106231922
14/Sept/2022
0.7606
-0.0074
-0.9635416666666666
13/Sept/2022
0.768
0.0052
0.6816990036706869
12/Sept/2022
0.7628
0.00080
0.10498687664041995
09/Sept/2022
0.762
-0.0047
-0.6130168253554193
08/Sept/2022
0.7667
0.0013
0.169845832244578
07/Sept/2022
0.7654
-0.0108
-1.3913939706261274
06/Sept/2022
0.7762
0.0041
0.5310192980183914
05/Sept/2022
0.7721
-0.0076
-0.9747338720020521
02/Sept/2022
0.7797
-0.0106
-1.3412628115905352
01/Sept/2022
0.7903
-0.0222
-2.732307692307692
31/Aug/2022
0.8125
-0.0154
-1.86012803478681
30/Aug/2022
0.8279
-0.0115
-1.3700262091970454
26/Aug/2022
0.8394
-0.0011
-0.13087447947650208
25/Aug/2022
0.8405
0.00040
0.04761337935960005
24/Aug/2022
0.8401
-0.0051
-0.6034074775201136
23/Aug/2022
0.8452
-0.0156
-1.812267657992565
22/Aug/2022
0.8608
-0.0066
-0.7608946276227807
19/Aug/2022
0.8674
-0.014
-1.5883821193555707
18/Aug/2022
0.8814
-0.0051
-0.5752961082910322
17/Aug/2022
0.8865
-0.022
-2.4215740231150247
16/Aug/2022
0.9085
0.0066
0.7317884466127065
15/Aug/2022
0.9019
0.00020
0.022180326050792946
12/Aug/2022
0.9017
-0.0132
-1.4427806317630343
11/Aug/2022
0.9149
-0.0062
-0.6731082401476496
10/Aug/2022
0.9211
0.0026
0.28307022318998365
09/Aug/2022
0.9185
0.0036
0.39348562684446386
08/Aug/2022
0.9149
-0.0098
-1.0598031794095382
05/Aug/2022
0.9247
-0.00070
-0.07564296520423601
04/Aug/2022
0.9254
0.0075
0.8170824708573918
03/Aug/2022
0.9179
-0.0208
-2.215830403749867
02/Aug/2022
0.9387
0.0298
3.278688524590164
01/Aug/2022
0.9089
0.0145
1.6211985688729875
29/Jul/2022
0.8944
0.0106
1.1993663724824621
28/Jul/2022
0.8838
-0.0036
-0.4056795131845842
27/Jul/2022
0.8874
-0.005
-0.5602868668758404
26/Jul/2022
0.8924
-0.0016
-0.1789709172259508
25/Jul/2022
0.894
0.0011
0.12319408668383917
22/Jul/2022
0.8929
0.0286
3.30903621427745
21/Jul/2022
0.8643
-0.0038
-0.4377375878355028
20/Jul/2022
0.8681
0.0015
0.17309023771059312
19/Jul/2022
0.8666
0.0022
0.25451180009254976
18/Jul/2022
0.8644
-0.0068
-0.7805325987144169
15/Jul/2022
0.8712
-0.00010
-0.01147710317915758
14/Jul/2022
0.8713
0.00090
0.10340073529411764
13/Jul/2022
0.8704
-0.0099
-1.124616607974554
12/Jul/2022
0.8803
0.0124
1.4287360294964857
11/Jul/2022
0.8679
-0.0072
-0.82276311278711
08/Jul/2022
0.8751
0.0058
0.6672034970666053
07/Jul/2022
0.8693
-0.0061
-0.6968243088873658
06/Jul/2022
0.8754
0.0064
0.7364787111622555
05/Jul/2022
0.869
-0.0047
-0.5379420853839991
04/Jul/2022
0.8737
0.0072
0.8309290248124639
01/Jul/2022
0.8665
0.0143
1.678009856841117
30/Jun/2022
0.8522
0.00030
0.03521540086864655
29/Jun/2022
0.8519
-0.003
-0.35091823605100014
28/Jun/2022
0.8549
-0.01
-1.1562030292519367
27/Jun/2022
0.8649
-0.0058
-0.6661306994372345
24/Jun/2022
0.8707
0.008
0.9273212008809552
23/Jun/2022
0.8627
0.0143
1.6855256954266855
22/Jun/2022
0.8484
0.007
0.831946755407654
21/Jun/2022
0.8414
-0.0143
-1.6711464298235363
20/Jun/2022
0.8557
-0.011
-1.26918195454021
17/Jun/2022
0.8667
0.0093
1.0846745976207137
16/Jun/2022
0.8574
-0.0047
-0.5451803735065538
15/Jun/2022
0.8621
-0.0119
-1.3615560640732265
14/Jun/2022
0.874
-0.0025
-0.2852253280091272
13/Jun/2022
0.8765
-0.0233
-2.5894643254056455
10/Jun/2022
0.8998
-0.0035
-0.38746817225727886
09/Jun/2022
0.9033
-0.0018
-0.19887305270135897
08/Jun/2022
0.9051
0.0035
0.38819875776397517
07/Jun/2022
0.9016
-0.0071
-0.7813359744690217
06/Jun/2022
0.9087
-0.0047
-0.5145609809502956
01/Jun/2022
0.9134
-0.0146
-1.5732758620689655
31/May/2022
0.928
-0.0054
-0.5785301049925006
27/May/2022
0.9334
0.003
0.32244196044711954
26/May/2022
0.9304
-0.0049
-0.5238960761253074
25/May/2022
0.9353
0.0023
0.2465166130760986
24/May/2022
0.933
-0.0028
-0.2992092327420389
23/May/2022
0.9358
0.00080
0.0855614973262032
20/May/2022
0.935
-0.0118
-1.2463033375580903
19/May/2022
0.9468
-0.00040
-0.04222972972972973
18/May/2022
0.9472
-0.0061
-0.6398825133745936
17/May/2022
0.9533
0.00010
0.01049097775912715
16/May/2022
0.9532
-0.0053
-0.5529473135106938
13/May/2022
0.9585
0.0025
0.2615062761506276
12/May/2022
0.956
0.0081
0.854520519042093
11/May/2022
0.9479
0.0091
0.9693225394120153
10/May/2022
0.9388
0.019
2.065666449228093
09/May/2022
0.9198
-0.0232
-2.4602332979851536
06/May/2022
0.943
-0.0079
-0.8307918813755389
05/May/2022
0.9509
0.0037
0.390625
04/May/2022
0.9472
-0.00010
-0.010556317956296843
03/May/2022
0.9473
-0.0147
-1.528066528066528
29/Apr/2022
0.962
-0.0084
-0.8656224237427865
28/Apr/2022
0.9704
-0.0062
-0.6348556215441327
27/Apr/2022
0.9766
-0.0025
-0.2553365335512205
26/Apr/2022
0.9791
0.0061
0.6269270298047277
25/Apr/2022
0.973
0.0081
0.839465229557467
22/Apr/2022
0.9649
-0.0045
-0.46420466267794513
21/Apr/2022
0.9694
-0.0026
-0.2674897119341564
20/Apr/2022
0.972
0.0083
0.8612638788004566
19/Apr/2022
0.9637
-0.0206
-2.0928578685360155
14/Apr/2022
0.9843
-0.002
-0.2027780594139714
13/Apr/2022
0.9863
0.0013
0.1319796954314721
12/Apr/2022
0.985
-0.0067
-0.67560754260361
11/Apr/2022
0.9917
-0.0148
-1.470442126179831
08/Apr/2022
1.0065
-0.0055
-0.5434782608695652
07/Apr/2022
1.012
-0.0015
-0.1480019733596448
06/Apr/2022
1.0135
-0.0127
-1.2375755213408692
05/Apr/2022
1.0262
-0.0105
-1.012829169480081
04/Apr/2022
1.0367
0.0199
1.9571203776553894
01/Apr/2022
1.0168
0.00010
0.009835743090390479
31/Mar/2022
1.0167
0.0066
0.6534006534006535
30/Mar/2022
1.0101
0.0038
0.37762098777700487
29/Mar/2022
1.0063
0.0101
1.0138526400321222
28/Mar/2022
0.9962
-0.011
-1.0921366163621922
25/Mar/2022
1.0072
0.0092
0.9218436873747495
24/Mar/2022
0.998
0.0051
0.5136468929398731
23/Mar/2022
0.9929
-0.0024
-0.24113332663518536
22/Mar/2022
0.9953
-0.0136
-1.3480027752998316
21/Mar/2022
1.0089
-0.0032
-0.31617429107795675
18/Mar/2022
1.0121
0.0092
0.9173397148270017
17/Mar/2022
1.0029
0.0031
0.3100620124024805
16/Mar/2022
0.9998
-0.0031
-0.3091035995612723
15/Mar/2022
1.0029
-0.0028
-0.27841304563985286
14/Mar/2022
1.0057
-0.0061
-0.6028859458390986
11/Mar/2022
1.0118
-0.0065
-0.6383187665717373
10/Mar/2022
1.0183
-0.0011
-0.1079066117323916
09/Mar/2022
1.0194
-0.0147
-1.4215259646069045
08/Mar/2022
1.0341
-0.013
-1.2415242097220895
07/Mar/2022
1.0471
-0.0028
-0.26669206591103917
04/Mar/2022
1.0499
0.0031
0.296140619029423
03/Mar/2022
1.0468
-0.0193
-1.8103367413938656
02/Mar/2022
1.0661
0.008
0.7560722048955675
01/Mar/2022
1.0581
0.0149
1.42829754601227
28/Feb/2022
1.0432
-0.0059
-0.5623868077399676
25/Feb/2022
1.0491
-0.0116
-1.0936174224568682
24/Feb/2022
1.0607
-0.0012
-0.11300499105377154
23/Feb/2022
1.0619
-0.0042
-0.3939592908732764
22/Feb/2022
1.0661
-0.0088
-0.8186808075169784
21/Feb/2022
1.0749
0.0059
0.5519176800748363
18/Feb/2022
1.069
0.006
0.5644402634054563
17/Feb/2022
1.063
0.008
0.7582938388625592
16/Feb/2022
1.055
0.001
0.09487666034155598
15/Feb/2022
1.054
-0.009
-0.8466603951081844
14/Feb/2022
1.063
0.002
0.1885014137606032
11/Feb/2022
1.061
-0.014
-1.302325581395349
10/Feb/2022
1.075
0.004
0.3734827264239029
09/Feb/2022
1.071
0.006
0.5633802816901409
08/Feb/2022
1.065
-0.001
-0.09380863039399624
07/Feb/2022
1.066
-0.02
-1.8416206261510129
04/Feb/2022
1.086
-0.028
-2.5134649910233393
03/Feb/2022
1.114
0.007
0.6323396567299007
02/Feb/2022
1.107
0.001
0.09041591320072333
01/Feb/2022
1.106
-0.004
-0.36036036036036034
31/Jan/2022
1.11
-0.004
-0.3590664272890485
28/Jan/2022
1.114
-0.007
-0.6244424620874219
27/Jan/2022
1.121
-0.009
-0.7964601769911505
26/Jan/2022
1.13
-0.007
-0.6156552330694811
25/Jan/2022
1.137
-0.006
-0.5249343832020997
24/Jan/2022
1.143
0.01
0.8826125330979699
21/Jan/2022
1.133
0.003
0.26548672566371684
20/Jan/2022
1.13
0.004
0.3552397868561279
19/Jan/2022
1.126
-0.013
-1.1413520632133451
18/Jan/2022
1.139
-0.007
-0.6108202443280978
17/Jan/2022
1.146
-0.008
-0.6932409012131716
14/Jan/2022
1.154
0.001
0.08673026886383348
13/Jan/2022
1.153
0.001
0.08680555555555555
12/Jan/2022
1.152
0.005
0.43591979075850046
11/Jan/2022
1.147
0.003
0.26223776223776224
10/Jan/2022
1.144
-0.004
-0.34843205574912894
07/Jan/2022
1.148
-0.003
-0.26064291920069504
06/Jan/2022
1.151
-0.007
-0.6044905008635578
05/Jan/2022
1.158
-0.004
-0.3442340791738382
04/Jan/2022
1.162
-0.011
-0.9377664109121909
31/Dec/2021
1.173
0.006
0.5141388174807198
30/Dec/2021
1.167
-0.003
-0.2564102564102564
29/Dec/2021
1.17
-0.007
-0.594732370433305
24/Dec/2021
1.177
0.002
0.1702127659574468
23/Dec/2021
1.175
-0.001
-0.08503401360544217
22/Dec/2021
1.176
-0.018
-1.5075376884422111
21/Dec/2021
1.194
-0.015
-1.2406947890818858
20/Dec/2021
1.209
0
0
17/Dec/2021
1.209
-0.001
-0.08264462809917356
16/Dec/2021
1.21
-0.002
-0.16501650165016502
15/Dec/2021
1.212
-0.01
-0.8183306055646481
14/Dec/2021
1.222
0
0
13/Dec/2021
1.222
0.008
0.6589785831960461
10/Dec/2021
1.214
-0.02
-1.6207455429497568
09/Dec/2021
1.234
-0.001
-0.08097165991902834
08/Dec/2021
1.235
0.007
0.5700325732899023
07/Dec/2021
1.228
0.006
0.4909983633387889
06/Dec/2021
1.222
0.011
0.9083402146985962
03/Dec/2021
1.211
-0.001
-0.08250825082508251
02/Dec/2021
1.212
0.004
0.33112582781456956
01/Dec/2021
1.208
-0.004
-0.33003300330033003
30/Nov/2021
1.212
0.013
1.0842368640533777
29/Nov/2021
1.199
-0.003
-0.24958402662229617
26/Nov/2021
1.202
0.019
1.606086221470837
25/Nov/2021
1.183
0
0
24/Nov/2021
1.183
0.002
0.1693480101608806
23/Nov/2021
1.181
-0.01
-0.8396305625524769
22/Nov/2021
1.191
-0.006
-0.5012531328320802
19/Nov/2021
1.197
0.014
1.183431952662722
18/Nov/2021
1.183
0.008
0.6808510638297872
17/Nov/2021
1.175
-0.009
-0.7601351351351351
16/Nov/2021
1.184
-0.005
-0.42052144659377627
15/Nov/2021
1.189
-0.003
-0.2516778523489933
12/Nov/2021
1.192
-0.001
-0.08382229673093043
11/Nov/2021
1.193
-0.016
-1.3234077750206783
10/Nov/2021
1.209
-0.004
-0.3297609233305853
09/Nov/2021
1.213
0.015
1.2520868113522539
08/Nov/2021
1.198
0.003
0.2510460251046025
05/Nov/2021
1.195
0.024
2.049530315969257
04/Nov/2021
1.171
-0.001
-0.08532423208191127
03/Nov/2021
1.172
-0.005
-0.42480883602378927
02/Nov/2021
1.177
0.001
0.08503401360544217
01/Nov/2021
1.176
-0.002
-0.1697792869269949
29/Oct/2021
1.178
-0.014
-1.174496644295302
28/Oct/2021
1.192
0.033
2.8472821397756687
27/Oct/2021
1.159
0.014
1.222707423580786
26/Oct/2021
1.145
0.007
0.6151142355008787
25/Oct/2021
1.138
0.012
1.0657193605683837
22/Oct/2021
1.126
-0.005
-0.4420866489832007
21/Oct/2021
1.131
-0.009
-0.7894736842105263
20/Oct/2021
1.14
0.001
0.08779631255487269
19/Oct/2021
1.139
0.005
0.4409171075837742
18/Oct/2021
1.134
-0.009
-0.7874015748031497
15/Oct/2021
1.143
-0.001
-0.08741258741258741
14/Oct/2021
1.144
0.012
1.0600706713780919
13/Oct/2021
1.132
0.02
1.7985611510791366
12/Oct/2021
1.112
0.005
0.45167118337850043
11/Oct/2021
1.107
-0.012
-1.0723860589812333
08/Oct/2021
1.119
-0.011
-0.9734513274336283
07/Oct/2021
1.13
0.011
0.9830205540661304
06/Oct/2021
1.119
-0.018
-1.5831134564643798
05/Oct/2021
1.137
0
0
04/Oct/2021
1.137
-0.007
-0.6118881118881119
01/Oct/2021
1.144
-0.003
-0.26155187445510025
30/Sept/2021
1.147
-0.009
-0.7785467128027682
29/Sept/2021
1.156
0.005
0.43440486533449174
28/Sept/2021
1.151
-0.013
-1.1168384879725086
27/Sept/2021
1.164
-0.009
-0.7672634271099744
24/Sept/2021
1.173
-0.019
-1.5939597315436242
23/Sept/2021
1.192
0.003
0.2523128679562658
22/Sept/2021
1.189
-0.006
-0.502092050209205
21/Sept/2021
1.195
0.005
0.42016806722689076
20/Sept/2021
1.19
-0.001
-0.08396305625524769
17/Sept/2021
1.191
-0.007
-0.5843071786310517
16/Sept/2021
1.198
-0.009
-0.7456503728251864
15/Sept/2021
1.207
0.009
0.7512520868113522
14/Sept/2021
1.198
-0.004
-0.33277870216306155
13/Sept/2021
1.202
0
0
10/Sept/2021
1.202
0.001
0.08326394671107411
09/Sept/2021
1.201
-0.002
-0.1662510390689942
08/Sept/2021
1.203
0.001
0.08319467554076539
07/Sept/2021
1.202
-0.001
-0.0831255195344971
06/Sept/2021
1.203
-0.005
-0.4139072847682119
03/Sept/2021
1.208
-0.004
-0.33003300330033003
02/Sept/2021
1.212
0.009
0.7481296758104738
01/Sept/2021
1.203
-0.028
-2.274573517465475
31/Aug/2021
1.231
0.006
0.4897959183673469
27/Aug/2021
1.225
0.001
0.08169934640522876
26/Aug/2021
1.224
-0.01
-0.8103727714748784
25/Aug/2021
1.234
-0.007
-0.5640612409347301
24/Aug/2021
1.241
0.005
0.4045307443365696
23/Aug/2021
1.236
-0.006
-0.4830917874396135
20/Aug/2021
1.242
0.001
0.08058017727639001
19/Aug/2021
1.241
0
0
18/Aug/2021
1.241
-0.004
-0.321285140562249
17/Aug/2021
1.245
0.009
0.7281553398058253
16/Aug/2021
1.236
0.002
0.1620745542949757
13/Aug/2021
1.234
-0.002
-0.16181229773462782
12/Aug/2021
1.236
0.001
0.08097165991902834
11/Aug/2021
1.235
-0.008
-0.6436041834271923
10/Aug/2021
1.243
0.009
0.7293354943273906
09/Aug/2021
1.234
-0.005
-0.4035512510088781
06/Aug/2021
1.239
-0.005
-0.40192926045016075
05/Aug/2021
1.244
0.003
0.24174053182917002
04/Aug/2021
1.241
0.006
0.48582995951417
03/Aug/2021
1.235
0.005
0.4065040650406504
02/Aug/2021
1.23
0.001
0.08136696501220504
30/Jul/2021
1.229
0.006
0.49059689288634506
29/Jul/2021
1.223
-0.007
-0.5691056910569106
28/Jul/2021
1.23
-0.002
-0.16233766233766234
27/Jul/2021
1.232
0.003
0.24410089503661514
26/Jul/2021
1.229
0.006
0.49059689288634506
23/Jul/2021
1.223
0.009
0.7413509060955519
22/Jul/2021
1.214
-0.008
-0.6546644844517185
21/Jul/2021
1.222
-0.006
-0.48859934853420195
20/Jul/2021
1.228
0.015
1.2366034624896949
19/Jul/2021
1.213
0.009
0.7475083056478405
16/Jul/2021
1.204
-0.002
-0.16583747927031509
15/Jul/2021
1.206
0.006
0.5
14/Jul/2021
1.2
-0.002
-0.16638935108153077
13/Jul/2021
1.202
0.004
0.333889816360601
12/Jul/2021
1.198
0.001
0.0835421888053467
09/Jul/2021
1.197
-0.018
-1.4814814814814814
08/Jul/2021
1.215
0.016
1.3344453711426187
07/Jul/2021
1.199
0.012
1.0109519797809603
06/Jul/2021
1.187
0.003
0.2533783783783784
05/Jul/2021
1.184
-0.003
-0.2527379949452401
02/Jul/2021
1.187
0.009
0.7640067911714771
01/Jul/2021
1.178
-0.004
-0.338409475465313
30/Jun/2021
1.182
0
0
29/Jun/2021
1.182
0.007
0.5957446808510638
28/Jun/2021
1.175
-0.002
-0.16992353440951571
25/Jun/2021
1.177
0.004
0.3410059676044331
24/Jun/2021
1.173
0.001
0.08532423208191127
23/Jun/2021
1.172
-0.008
-0.6779661016949152
22/Jun/2021
1.18
-0.004
-0.33783783783783783
21/Jun/2021
1.184
0.006
0.5093378607809848
18/Jun/2021
1.178
0.011
0.9425878320479862
17/Jun/2021
1.167
-0.007
-0.596252129471891
16/Jun/2021
1.174
0
0
15/Jun/2021
1.174
-0.005
-0.42408821034775235
14/Jun/2021
1.179
0.001
0.08488964346349745
11/Jun/2021
1.178
0.005
0.42625745950554134
10/Jun/2021
1.173
0.005
0.4280821917808219
09/Jun/2021
1.168
0.009
0.7765314926660914
08/Jun/2021
1.159
0.002
0.17286084701815038
07/Jun/2021
1.157
0.004
0.3469210754553339
04/Jun/2021
1.153
-0.001
-0.08665511265164645
03/Jun/2021
1.154
-0.002
-0.17301038062283736
02/Jun/2021
1.156
-0.004
-0.3448275862068966
01/Jun/2021
1.16
0.002
0.17271157167530224
28/May/2021
1.158
-0.004
-0.3442340791738382
27/May/2021
1.162
-0.002
-0.1718213058419244
26/May/2021
1.164
0.01
0.8665511265164645
25/May/2021
1.154
0.004
0.34782608695652173
24/May/2021
1.15
0.006
0.5244755244755245
21/May/2021
1.144
0.002
0.17513134851138354
20/May/2021
1.142
0.004
0.351493848857645
19/May/2021
1.138
-0.006
-0.5244755244755245
18/May/2021
1.144
0
0
17/May/2021
1.144
0.002
0.17513134851138354
14/May/2021
1.142
0.005
0.4397537379067722
13/May/2021
1.137
-0.017
-1.4731369150779896
12/May/2021
1.154
-0.001
-0.08658008658008658
11/May/2021
1.155
-0.007
-0.6024096385542169
10/May/2021
1.162
-0.001
-0.08598452278589853
07/May/2021
1.163
-0.001
-0.0859106529209622
06/May/2021
1.164
0.001
0.08598452278589853
05/May/2021
1.163
0.003
0.25862068965517243
04/May/2021
1.16
0
0
30/Apr/2021
1.16
-0.001
-0.08613264427217916
29/Apr/2021
1.161
0.001
0.08620689655172414
28/Apr/2021
1.16
-0.008
-0.684931506849315
27/Apr/2021
1.168
0
0
26/Apr/2021
1.168
-0.005
-0.42625745950554134
23/Apr/2021
1.173
0.003
0.2564102564102564
22/Apr/2021
1.17
0.002
0.17123287671232876
21/Apr/2021
1.168
0
0
20/Apr/2021
1.168
0.001
0.0856898029134533
19/Apr/2021
1.167
0
0
16/Apr/2021
1.167
0.007
0.603448275862069
15/Apr/2021
1.16
0
0
14/Apr/2021
1.16
0.001
0.08628127696289906
13/Apr/2021
1.159
-0.001
-0.08620689655172414
12/Apr/2021
1.16
0.003
0.25929127052722556
09/Apr/2021
1.157
-0.001
-0.08635578583765112
08/Apr/2021
1.158
0.002
0.17301038062283736
07/Apr/2021
1.156
0.009
0.7846556233653008
06/Apr/2021
1.147
0.003
0.26223776223776224
01/Apr/2021
1.144
0
0
31/Mar/2021
1.144
0.001
0.08748906386701662
30/Mar/2021
1.143
-0.017
-1.4655172413793103
29/Mar/2021
1.16
0.003
0.25929127052722556
26/Mar/2021
1.157
-0.007
-0.6013745704467354
25/Mar/2021
1.164
0.005
0.4314063848144953
24/Mar/2021
1.159
0.009
0.782608695652174
23/Mar/2021
1.15
0.009
0.7887817703768624
22/Mar/2021
1.141
0.001
0.08771929824561403
19/Mar/2021
1.14
0.011
0.9743135518157662
18/Mar/2021
1.129
-0.013
-1.138353765323993
17/Mar/2021
1.142
-0.01
-0.8680555555555556
16/Mar/2021
1.152
0.011
0.9640666082383874
15/Mar/2021
1.141
-0.012
-1.0407632263660018
12/Mar/2021
1.153
-0.015
-1.2842465753424657
11/Mar/2021
1.168
0.003
0.2575107296137339
10/Mar/2021
1.165
-0.003
-0.2568493150684932
09/Mar/2021
1.168
0.008
0.6896551724137931
08/Mar/2021
1.16
0.001
0.08628127696289906
05/Mar/2021
1.159
0.001
0.08635578583765112
04/Mar/2021
1.158
-0.007
-0.6008583690987125
03/Mar/2021
1.165
0.012
1.0407632263660018
02/Mar/2021
1.153
0.006
0.5231037489102005
01/Mar/2021
1.147
-0.012
-1.0353753235547887
26/Feb/2021
1.159
0.008
0.6950477845351868
25/Feb/2021
1.151
-0.016
-1.3710368466152527
24/Feb/2021
1.167
-0.013
-1.1016949152542372
23/Feb/2021
1.18
-0.002
-0.1692047377326565
22/Feb/2021
1.182
-0.012
-1.0050251256281406
19/Feb/2021
1.194
-0.006
-0.5
18/Feb/2021
1.2
0
0
17/Feb/2021
1.2
0.002
0.1669449081803005
16/Feb/2021
1.198
-0.008
-0.6633499170812603
15/Feb/2021
1.206
-0.02
-1.6313213703099512
12/Feb/2021
1.226
0
0
11/Feb/2021
1.226
0.001
0.08163265306122448
10/Feb/2021
1.225
0
0
09/Feb/2021
1.225
0.009
0.7401315789473685
08/Feb/2021
1.216
0
0
05/Feb/2021
1.216
-0.026
-2.0933977455716586
04/Feb/2021
1.242
0
0
03/Feb/2021
1.242
-0.001
-0.08045052292839903
02/Feb/2021
1.243
-0.004
-0.32076984763432237
01/Feb/2021
1.247
-0.003
-0.24
29/Jan/2021
1.25
-0.013
-1.0292953285827395
28/Jan/2021
1.263
0
0
27/Jan/2021
1.263
0.002
0.1586042823156225
26/Jan/2021
1.261
0.003
0.2384737678855326
25/Jan/2021
1.258
0.005
0.39904229848363926
22/Jan/2021
1.253
-0.001
-0.07974481658692185
21/Jan/2021
1.254
-0.002
-0.1592356687898089
20/Jan/2021
1.256
0.001
0.0796812749003984
19/Jan/2021
1.255
0
0
18/Jan/2021
1.255
0
0
15/Jan/2021
1.255
0
0
14/Jan/2021
1.255
0.007
0.5608974358974359
13/Jan/2021
1.248
-0.001
-0.08006405124099279
12/Jan/2021
1.249
-0.01
-0.7942811755361397
11/Jan/2021
1.259
0
0
08/Jan/2021
1.259
-0.01
-0.7880220646178093
07/Jan/2021
1.269
0
0
06/Jan/2021
1.269
-0.016
-1.245136186770428
05/Jan/2021
1.285
-0.001
-0.07776049766718507
04/Jan/2021
1.286
0.006
0.46875
31/Dec/2020
1.28
0.011
0.8668242710795903
30/Dec/2020
1.269
-0.002
-0.15735641227380015
29/Dec/2020
1.271
0.011
0.873015873015873
24/Dec/2020
1.26
-0.017
-1.331245105716523
23/Dec/2020
1.277
0.007
0.5511811023622047
22/Dec/2020
1.27
-0.008
-0.6259780907668232
21/Dec/2020
1.278
0.017
1.3481363996827915
18/Dec/2020
1.261
0.002
0.15885623510722796
17/Dec/2020
1.259
0.005
0.39872408293460926
16/Dec/2020
1.254
-0.021
-1.6470588235294117
15/Dec/2020
1.275
0.008
0.6314127861089187
14/Dec/2020
1.267
-0.016
-1.2470771628994544
11/Dec/2020
1.283
0.009
0.706436420722135
10/Dec/2020
1.274
0.016
1.2718600953895072
09/Dec/2020
1.258
0.004
0.3189792663476874
08/Dec/2020
1.254
0.008
0.6420545746388443
07/Dec/2020
1.246
0.008
0.6462035541195477
04/Dec/2020
1.238
0.003
0.242914979757085
03/Dec/2020
1.235
0
0
02/Dec/2020
1.235
-0.008
-0.6436041834271923
01/Dec/2020
1.243
-0.002
-0.1606425702811245
30/Nov/2020
1.245
0.002
0.16090104585679807
27/Nov/2020
1.243
0.005
0.40387722132471726
26/Nov/2020
1.238
0.006
0.487012987012987
25/Nov/2020
1.232
0.003
0.24410089503661514
24/Nov/2020
1.229
0.007
0.5728314238952537
23/Nov/2020
1.222
0.004
0.3284072249589491
20/Nov/2020
1.218
0.004
0.32948929159802304
19/Nov/2020
1.214
-0.001
-0.0823045267489712
18/Nov/2020
1.215
0.005
0.4132231404958678
17/Nov/2020
1.21
0.008
0.6655574043261231
16/Nov/2020
1.202
-0.004
-0.33167495854063017
13/Nov/2020
1.206
0.012
1.0050251256281406
12/Nov/2020
1.194
0.005
0.42052144659377627
11/Nov/2020
1.189
-0.006
-0.502092050209205
10/Nov/2020
1.195
-0.008
-0.6650041562759768
09/Nov/2020
1.203
-0.015
-1.2315270935960592
06/Nov/2020
1.218
-0.004
-0.32733224222585927
05/Nov/2020
1.222
0.011
0.9083402146985962
04/Nov/2020
1.211
0.003
0.24834437086092714
03/Nov/2020
1.208
-0.001
-0.0827129859387924
02/Nov/2020
1.209
-0.006
-0.49382716049382713
30/Oct/2020
1.215
-0.008
-0.6541291905151267
29/Oct/2020
1.223
0
0
28/Oct/2020
1.223
0.013
1.0743801652892562
27/Oct/2020
1.21
0.002
0.16556291390728478
26/Oct/2020
1.208
0.005
0.41562759767248547
23/Oct/2020
1.203
-0.003
-0.24875621890547264
22/Oct/2020
1.206
-0.012
-0.9852216748768473
21/Oct/2020
1.218
-0.007
-0.5714285714285714
20/Oct/2020
1.225
0.005
0.4098360655737705
19/Oct/2020
1.22
-0.007
-0.5704971475142624
16/Oct/2020
1.227
0.004
0.3270645952575634
15/Oct/2020
1.223
0.007
0.5756578947368421
14/Oct/2020
1.216
0.014
1.1647254575707155
13/Oct/2020
1.202
0.003
0.25020850708924103
12/Oct/2020
1.199
-0.002
-0.16652789342214822
09/Oct/2020
1.201
0.006
0.502092050209205
08/Oct/2020
1.195
0.002
0.16764459346186086
07/Oct/2020
1.193
-0.001
-0.08375209380234507
06/Oct/2020
1.194
-0.003
-0.2506265664160401
05/Oct/2020
1.197
-0.006
-0.49875311720698257
02/Oct/2020
1.203
-0.002
-0.16597510373443983
01/Oct/2020
1.205
-0.01
-0.823045267489712
30/Sept/2020
1.215
0.003
0.24752475247524752
29/Sept/2020
1.212
0.004
0.33112582781456956
28/Sept/2020
1.208
-0.005
-0.41220115416323166
25/Sept/2020
1.213
0.004
0.3308519437551696
24/Sept/2020
1.209
-0.006
-0.49382716049382713
23/Sept/2020
1.215
-0.003
-0.24630541871921183
22/Sept/2020
1.218
-0.005
-0.4088307440719542
21/Sept/2020
1.223
0.001
0.08183306055646482
18/Sept/2020
1.222
0.008
0.6589785831960461
17/Sept/2020
1.214
-0.003
-0.2465078060805259
16/Sept/2020
1.217
0.002
0.1646090534979424
15/Sept/2020
1.215
-0.005
-0.4098360655737705
14/Sept/2020
1.22
0.01
0.8264462809917356
11/Sept/2020
1.21
0.002
0.16556291390728478
10/Sept/2020
1.208
-0.013
-1.0647010647010646
09/Sept/2020
1.221
0.006
0.49382716049382713
08/Sept/2020
1.215
0.007
0.5794701986754967
07/Sept/2020
1.208
-0.002
-0.1652892561983471
04/Sept/2020
1.21
0.002
0.16556291390728478
03/Sept/2020
1.208
0.008
0.6666666666666666
02/Sept/2020
1.2
0.011
0.9251471825063078
01/Sept/2020
1.189
-0.013
-1.08153078202995
28/Aug/2020
1.202
-0.01
-0.8250825082508251
27/Aug/2020
1.212
-0.001
-0.08244023083264633
26/Aug/2020
1.213
-0.009
-0.7364975450081833
25/Aug/2020
1.222
-0.004
-0.3262642740619902
24/Aug/2020
1.226
0.001
0.08163265306122448
21/Aug/2020
1.225
0.005
0.4098360655737705
20/Aug/2020
1.22
-0.011
-0.8935824532900081
19/Aug/2020
1.231
0.003
0.24429967426710097
18/Aug/2020
1.228
0.005
0.4088307440719542
17/Aug/2020
1.223
0.002
0.1638001638001638
14/Aug/2020
1.221
-0.007
-0.5700325732899023
13/Aug/2020
1.228
0
0
12/Aug/2020
1.228
-0.011
-0.8878127522195319
11/Aug/2020
1.239
-0.008
-0.6415396952686447
10/Aug/2020
1.247
-0.001
-0.08012820512820513
07/Aug/2020
1.248
-0.002
-0.16
06/Aug/2020
1.25
0
0
05/Aug/2020
1.25
-0.001
-0.07993605115907274
04/Aug/2020
1.251
0.002
0.16012810248198558
03/Aug/2020
1.249
-0.002
-0.15987210231814547
31/Jul/2020
1.251
0.002
0.16012810248198558
30/Jul/2020
1.249
0.003
0.24077046548956663
29/Jul/2020
1.246
0.001
0.08032128514056225
28/Jul/2020
1.245
0
0
27/Jul/2020
1.245
0.002
0.16090104585679807
24/Jul/2020
1.243
-0.003
-0.24077046548956663
23/Jul/2020
1.246
0.005
0.40290088638195004
22/Jul/2020
1.241
0.008
0.64882400648824
21/Jul/2020
1.233
0.004
0.32546786004882017
20/Jul/2020
1.229
-0.001
-0.08130081300813008
17/Jul/2020
1.23
0
0
16/Jul/2020
1.23
0.003
0.24449877750611246
15/Jul/2020
1.227
-0.004
-0.3249390739236393
14/Jul/2020
1.231
0.001
0.08130081300813008
13/Jul/2020
1.23
-0.003
-0.24330900243309003
10/Jul/2020
1.233
0.002
0.16246953696181965
09/Jul/2020
1.231
-0.001
-0.08116883116883117
08/Jul/2020
1.232
0.005
0.40749796251018744
07/Jul/2020
1.227
0.003
0.24509803921568626
06/Jul/2020
1.224
0.004
0.32786885245901637
03/Jul/2020
1.22
0.004
0.32894736842105265
02/Jul/2020
1.216
0.003
0.247320692497939
01/Jul/2020
1.213
-0.01
-0.8176614881439084
30/Jun/2020
1.223
0
0
29/Jun/2020
1.223
0.001
0.08183306055646482
26/Jun/2020
1.222
-0.005
-0.40749796251018744
25/Jun/2020
1.227
0.018
1.488833746898263
24/Jun/2020
1.209
-0.001
-0.08264462809917356
23/Jun/2020
1.21
0.004
0.33167495854063017
22/Jun/2020
1.206
0.001
0.08298755186721991
19/Jun/2020
1.205
-0.029
-2.3500810372771475
18/Jun/2020
1.234
0.013
1.0647010647010646
17/Jun/2020
1.221
0.004
0.3286770747740345
16/Jun/2020
1.217
0
0
15/Jun/2020
1.217
0
0
12/Jun/2020
1.217
-0.001
-0.08210180623973727
11/Jun/2020
1.218
0.013
1.0788381742738589
10/Jun/2020
1.205
0.009
0.7525083612040134
09/Jun/2020
1.196
0.002
0.16750418760469013
08/Jun/2020
1.194
0.003
0.2518891687657431
05/Jun/2020
1.191
-0.002
-0.16764459346186086
04/Jun/2020
1.193
-0.003
-0.2508361204013378
03/Jun/2020
1.196
-0.003
-0.25020850708924103
02/Jun/2020
1.199
-0.001
-0.08333333333333333
01/Jun/2020
1.2
0.003
0.2506265664160401
29/May/2020
1.197
0.004
0.3352891869237217
28/May/2020
1.193
0.008
0.6751054852320675
27/May/2020
1.185
-0.002
-0.16849199663016007
26/May/2020
1.187
0.001
0.08431703204047218
22/May/2020
1.186
0.006
0.5084745762711864
21/May/2020
1.18
0.007
0.5967604433077579
20/May/2020
1.173
0.011
0.9466437177280551
19/May/2020
1.162
-0.008
-0.6837606837606838
18/May/2020
1.17
-0.005
-0.425531914893617
15/May/2020
1.175
-0.002
-0.16992353440951571
14/May/2020
1.177
-0.005
-0.4230118443316413
13/May/2020
1.182
0.002
0.1694915254237288
12/May/2020
1.18
-0.006
-0.5059021922428331
11/May/2020
1.186
0.001
0.08438818565400844
07/May/2020
1.185
-0.007
-0.587248322147651
06/May/2020
1.192
-0.001
-0.08382229673093043
05/May/2020
1.193
0
0
01/May/2020
1.193
0.003
0.25210084033613445
30/Apr/2020
1.19
0.004
0.3372681281618887
29/Apr/2020
1.186
0.005
0.42337002540220153
28/Apr/2020
1.181
0.002
0.16963528413910092
27/Apr/2020
1.179
0
0
24/Apr/2020
1.179
0.002
0.16992353440951571
23/Apr/2020
1.177
0.004
0.3410059676044331
22/Apr/2020
1.173
0.001
0.08532423208191127
21/Apr/2020
1.172
0.002
0.17094017094017094
20/Apr/2020
1.17
-0.005
-0.425531914893617
17/Apr/2020
1.175
0.002
0.17050298380221654
16/Apr/2020
1.173
0.002
0.1707941929974381
15/Apr/2020
1.171
0.004
0.3427592116538132
14/Apr/2020
1.167
0.013
1.1265164644714039
09/Apr/2020
1.154
0.017
1.4951627088830255
08/Apr/2020
1.137
0.004
0.353045013239188
07/Apr/2020
1.133
0.014
1.2511170688114388
06/Apr/2020
1.119
0.001
0.08944543828264759
03/Apr/2020
1.118
0.006
0.539568345323741
02/Apr/2020
1.112
0.003
0.27051397655545534
01/Apr/2020
1.109
0.021
1.9301470588235294
31/Mar/2020
1.088
0.011
1.021355617455896
30/Mar/2020
1.077
0.017
1.6037735849056605
27/Mar/2020
1.06
0.014
1.338432122370937
26/Mar/2020
1.046
0.005
0.4803073967339097
25/Mar/2020
1.041
-0.004
-0.3827751196172249
24/Mar/2020
1.045
0.02
1.951219512195122
23/Mar/2020
1.025
0.013
1.284584980237154
20/Mar/2020
1.012
0.0566
5.924220221896588
19/Mar/2020
0.9554
-0.0606
-5.964566929133858
18/Mar/2020
1.016
-0.044
-4.150943396226415
17/Mar/2020
1.06
-0.045
-4.072398190045249
16/Mar/2020
1.105
-0.021
-1.8650088809946714
13/Mar/2020
1.126
-0.056
-4.737732656514383
12/Mar/2020
1.182
-0.005
-0.42122999157540014
11/Mar/2020
1.187
-0.005
-0.41946308724832215
10/Mar/2020
1.192
-0.043
-3.4817813765182186
09/Mar/2020
1.235
0.025
2.0661157024793386
06/Mar/2020
1.21
0.02
1.680672268907563
05/Mar/2020
1.19
0
0
04/Mar/2020
1.19
0.009
0.7620660457239627
03/Mar/2020
1.181
-0.003
-0.2533783783783784
02/Mar/2020
1.184
-0.016
-1.3333333333333333
28/Feb/2020
1.2
-0.007
-0.579950289975145
27/Feb/2020
1.207
-0.005
-0.41254125412541254
26/Feb/2020
1.212
-0.001
-0.08244023083264633
25/Feb/2020
1.213
-0.007
-0.5737704918032787
24/Feb/2020
1.22
0.011
0.9098428453267163
21/Feb/2020
1.209
0.005
0.4152823920265781
20/Feb/2020
1.204
0.004
0.3333333333333333
19/Feb/2020
1.2
0.003
0.2506265664160401
18/Feb/2020
1.197
0
0
17/Feb/2020
1.197
0
0
14/Feb/2020
1.197
-0.002
-0.16680567139282734
13/Feb/2020
1.199
-0.005
-0.4152823920265781
12/Feb/2020
1.204
0.004
0.3333333333333333
11/Feb/2020
1.2
0
0
10/Feb/2020
1.2
0.002
0.1669449081803005
07/Feb/2020
1.198
0.005
0.4191114836546521
06/Feb/2020
1.193
0
0
05/Feb/2020
1.193
-0.008
-0.6661115736885929
04/Feb/2020
1.201
-0.005
-0.41459369817578773
03/Feb/2020
1.206
-0.002
-0.16556291390728478
31/Jan/2020
1.208
-0.005
-0.41220115416323166
30/Jan/2020
1.213
0.008
0.6639004149377593
29/Jan/2020
1.205
-0.006
-0.495458298926507
28/Jan/2020
1.211
0
0
27/Jan/2020
1.211
0.01
0.832639467110741
24/Jan/2020
1.201
0.007
0.5862646566164154
23/Jan/2020
1.194
0.005
0.42052144659377627
22/Jan/2020
1.189
0.007
0.5922165820642978
21/Jan/2020
1.182
0
0
20/Jan/2020
1.182
-0.004
-0.3372681281618887
17/Jan/2020
1.186
0.001
0.08438818565400844
16/Jan/2020
1.185
0.005
0.423728813559322
15/Jan/2020
1.18
0.015
1.2875536480686696
14/Jan/2020
1.165
0
0
13/Jan/2020
1.165
0.008
0.6914433880726015
10/Jan/2020
1.157
-0.001
-0.08635578583765112
09/Jan/2020
1.158
-0.004
-0.3442340791738382
08/Jan/2020
1.162
-0.002
-0.1718213058419244
07/Jan/2020
1.164
-0.001
-0.08583690987124463
06/Jan/2020
1.165
-0.001
-0.08576329331046312
03/Jan/2020
1.166
0.023
2.012248468941382
02/Jan/2020
1.143
0.004
0.35118525021949076
31/Dec/2019
1.139
-0.007
-0.6108202443280978
30/Dec/2019
1.146
-0.008
-0.6932409012131716
27/Dec/2019
1.154
0.002
0.1736111111111111
24/Dec/2019
1.152
-0.001
-0.08673026886383348
23/Dec/2019
1.153
0.007
0.6108202443280978
20/Dec/2019
1.146
-0.002
-0.17421602787456447
19/Dec/2019
1.148
-0.004
-0.3472222222222222
18/Dec/2019
1.152
0.005
0.43591979075850046
17/Dec/2019
1.147
-0.004
-0.3475238922675934
16/Dec/2019
1.151
0.015
1.3204225352112675
13/Dec/2019
1.136
-0.007
-0.6124234470691163
12/Dec/2019
1.143
0.003
0.2631578947368421
11/Dec/2019
1.14
0.001
0.08779631255487269
10/Dec/2019
1.139
-0.002
-0.175284837861525
09/Dec/2019
1.141
0.004
0.3518029903254178
06/Dec/2019
1.137
0.001
0.0880281690140845
05/Dec/2019
1.136
-0.008
-0.6993006993006993
04/Dec/2019
1.144
0.006
0.5272407732864675
03/Dec/2019
1.138
-0.003
-0.26292725679228746
02/Dec/2019
1.141
-0.007
-0.6097560975609756
29/Nov/2019
1.148
0.004
0.34965034965034963
28/Nov/2019
1.144
0
0
27/Nov/2019
1.144
0.002
0.17513134851138354
26/Nov/2019
1.142
0.009
0.794351279788173
25/Nov/2019
1.133
-0.002
-0.1762114537444934
22/Nov/2019
1.135
0.006
0.5314437555358724
21/Nov/2019
1.129
-0.01
-0.8779631255487269
20/Nov/2019
1.139
0.007
0.6183745583038869
19/Nov/2019
1.132
-0.001
-0.088261253309797
18/Nov/2019
1.133
-0.004
-0.3518029903254178
15/Nov/2019
1.137
0.003
0.26455026455026454
14/Nov/2019
1.134
0.001
0.088261253309797
13/Nov/2019
1.133
0.01
0.8904719501335708
12/Nov/2019
1.123
-0.007
-0.6194690265486725
11/Nov/2019
1.13
0.001
0.08857395925597875
08/Nov/2019
1.129
-0.003
-0.26501766784452296
07/Nov/2019
1.132
0.001
0.08841732979664015
06/Nov/2019
1.131
-0.006
-0.5277044854881267
05/Nov/2019
1.137
-0.006
-0.5249343832020997
04/Nov/2019
1.143
-0.009
-0.78125
01/Nov/2019
1.152
0.006
0.5235602094240838
31/Oct/2019
1.146
0.01
0.8802816901408451
30/Oct/2019
1.136
0.003
0.264783759929391
29/Oct/2019
1.133
-0.011
-0.9615384615384616
28/Oct/2019
1.144
-0.002
-0.17452006980802792
25/Oct/2019
1.146
0.007
0.6145741878841089
24/Oct/2019
1.139
0.005
0.4409171075837742
23/Oct/2019
1.134
0.007
0.6211180124223602
22/Oct/2019
1.127
0.004
0.3561887800534283
21/Oct/2019
1.123
-0.006
-0.5314437555358724
18/Oct/2019
1.129
0.003
0.2664298401420959
17/Oct/2019
1.126
-0.012
-1.054481546572935
16/Oct/2019
1.138
0.001
0.08795074758135445
15/Oct/2019
1.137
0.002
0.1762114537444934
14/Oct/2019
1.135
0.003
0.26501766784452296
11/Oct/2019
1.132
-0.022
-1.9064124783362217
10/Oct/2019
1.154
-0.008
-0.6884681583476764
09/Oct/2019
1.162
-0.002
-0.1718213058419244
08/Oct/2019
1.164
0.002
0.1721170395869191
07/Oct/2019
1.162
0
0
04/Oct/2019
1.162
0
0
03/Oct/2019
1.162
-0.001
-0.08598452278589853
02/Oct/2019
1.163
0.01
0.8673026886383348
01/Oct/2019
1.153
-0.009
-0.774526678141136
30/Sept/2019
1.162
-0.007
-0.5988023952095808
27/Sept/2019
1.169
0
0
26/Sept/2019
1.169
-0.003
-0.25597269624573377
25/Sept/2019
1.172
0.003
0.2566295979469632
24/Sept/2019
1.169
0.004
0.34334763948497854
23/Sept/2019
1.165
0.011
0.9532062391681109
20/Sept/2019
1.154
0
0
19/Sept/2019
1.154
0.008
0.6980802792321117
18/Sept/2019
1.146
0
0
17/Sept/2019
1.146
0.013
1.147396293027361
16/Sept/2019
1.133
0
0
13/Sept/2019
1.133
-0.009
-0.7880910683012259
12/Sept/2019
1.142
0.007
0.6167400881057269
11/Sept/2019
1.135
-0.005
-0.43859649122807015
10/Sept/2019
1.14
-0.012
-1.0416666666666667
09/Sept/2019
1.152
0.007
0.611353711790393
06/Sept/2019
1.145
-0.003
-0.2613240418118467
05/Sept/2019
1.148
-0.018
-1.5437392795883362
04/Sept/2019
1.166
-0.016
-1.353637901861252
03/Sept/2019
1.182
0.012
1.0256410256410255
02/Sept/2019
1.17
-0.015
-1.2658227848101267
30/Aug/2019
1.185
0.002
0.16906170752324598
29/Aug/2019
1.183
0.006
0.5097706032285472
28/Aug/2019
1.177
0.013
1.1168384879725086
27/Aug/2019
1.164
0.009
0.7792207792207793
23/Aug/2019
1.155
-0.015
-1.2820512820512822
22/Aug/2019
1.17
-0.001
-0.08539709649871904
21/Aug/2019
1.171
-0.004
-0.3404255319148936
20/Aug/2019
1.175
0.007
0.5993150684931506
19/Aug/2019
1.168
-0.014
-1.1844331641285957
16/Aug/2019
1.182
0.002
0.1694915254237288
15/Aug/2019
1.18
0.012
1.0273972602739727
14/Aug/2019
1.168
0.009
0.7765314926660914
13/Aug/2019
1.159
0.004
0.3463203463203463
12/Aug/2019
1.155
-0.004
-0.3451251078515962
09/Aug/2019
1.159
0.003
0.25951557093425603
08/Aug/2019
1.156
-0.013
-1.1120615911035072
07/Aug/2019
1.169
0.017
1.4756944444444444
06/Aug/2019
1.152
0.001
0.08688097306689835
05/Aug/2019
1.151
0.005
0.4363001745200698
02/Aug/2019
1.146
0.011
0.9691629955947136
01/Aug/2019
1.135
0.009
0.7992895204262878
31/Jul/2019
1.126
-0.003
-0.2657218777679362
30/Jul/2019
1.129
-0.004
-0.353045013239188
29/Jul/2019
1.133
0.003
0.26548672566371684
26/Jul/2019
1.13
-0.004
-0.3527336860670194
25/Jul/2019
1.134
0.002
0.17667844522968199
24/Jul/2019
1.132
0.001
0.08841732979664015
23/Jul/2019
1.131
0.006
0.5333333333333333
22/Jul/2019
1.125
0.005
0.44642857142857145
19/Jul/2019
1.12
-0.001
-0.08920606601248884
18/Jul/2019
1.121
0.005
0.44802867383512546
17/Jul/2019
1.116
-0.001
-0.08952551477170993
16/Jul/2019
1.117
0.005
0.44964028776978415
15/Jul/2019
1.112
0.004
0.36101083032490977
12/Jul/2019
1.108
-0.007
-0.6278026905829597
11/Jul/2019
1.115
0
0
10/Jul/2019
1.115
-0.007
-0.6238859180035651
09/Jul/2019
1.122
-0.001
-0.08904719501335707
08/Jul/2019
1.123
-0.003
-0.2664298401420959
05/Jul/2019
1.126
-0.002
-0.1773049645390071
04/Jul/2019
1.128
0.003
0.26666666666666666
03/Jul/2019
1.125
0.015
1.3513513513513513
02/Jul/2019
1.11
0.011
1.0009099181073704
01/Jul/2019
1.099
0.002
0.18231540565177756
28/Jun/2019
1.097
0.001
0.09124087591240876
27/Jun/2019
1.096
-0.006
-0.5444646098003629
26/Jun/2019
1.102
0.001
0.09082652134423251
25/Jun/2019
1.101
-0.002
-0.1813236627379873
24/Jun/2019
1.103
0.001
0.09074410163339383
21/Jun/2019
1.102
0.003
0.272975432211101
20/Jun/2019
1.099
0.006
0.5489478499542544
19/Jun/2019
1.093
-0.003
-0.2737226277372263
18/Jun/2019
1.096
0.007
0.642791551882461
17/Jun/2019
1.089
-0.006
-0.547945205479452
14/Jun/2019
1.095
0.004
0.36663611365719523
13/Jun/2019
1.091
0.001
0.09174311926605505
12/Jun/2019
1.09
0.002
0.18382352941176472
11/Jun/2019
1.088
-0.002
-0.1834862385321101
10/Jun/2019
1.09
0.004
0.3683241252302026
07/Jun/2019
1.086
0.003
0.2770083102493075
06/Jun/2019
1.083
0.005
0.46382189239332094
05/Jun/2019
1.078
-0.001
-0.09267840593141798
04/Jun/2019
1.079
0.002
0.18570102135561745
03/Jun/2019
1.077
0.001
0.09293680297397769
31/May/2019
1.076
0.007
0.6548175865294668
30/May/2019
1.069
0.001
0.09363295880149813
29/May/2019
1.068
-0.002
-0.18691588785046728
28/May/2019
1.07
0.003
0.28116213683223995
24/May/2019
1.067
0.002
0.18779342723004694
23/May/2019
1.065
0.002
0.18814675446848542
22/May/2019
1.063
0.001
0.09416195856873823
21/May/2019
1.062
-0.004
-0.37523452157598497
20/May/2019
1.066
0
0
17/May/2019
1.066
0.001
0.09389671361502347
16/May/2019
1.065
0.002
0.18814675446848542
15/May/2019
1.063
0.007
0.6628787878787878
14/May/2019
1.056
0.001
0.0947867298578199
13/May/2019
1.055
-0.001
-0.0946969696969697
10/May/2019
1.056
-0.001
-0.0946073793755913
09/May/2019
1.057
-0.005
-0.4708097928436911
08/May/2019
1.062
0.007
0.6635071090047393
07/May/2019
1.055
0.001
0.09487666034155598
03/May/2019
1.054
-0.006
-0.5660377358490566
02/May/2019
1.06
0.001
0.09442870632672333
01/May/2019
1.059
0.005
0.47438330170777987
30/Apr/2019
1.054
-0.003
-0.28382213812677387
29/Apr/2019
1.057
0.001
0.0946969696969697
26/Apr/2019
1.056
0.001
0.0947867298578199
25/Apr/2019
1.055
0.005
0.47619047619047616
24/Apr/2019
1.05
0.004
0.3824091778202677
23/Apr/2019
1.046
0
0
18/Apr/2019
1.046
0.002
0.19157088122605365
17/Apr/2019
1.044
-0.002
-0.19120458891013384
16/Apr/2019
1.046
0.003
0.28763183125599234
15/Apr/2019
1.043
-0.003
-0.28680688336520077
12/Apr/2019
1.046
-0.007
-0.6647673314339981
11/Apr/2019
1.053
0.003
0.2857142857142857
10/Apr/2019
1.05
0.001
0.09532888465204957
09/Apr/2019
1.049
0
0
08/Apr/2019
1.049
0.004
0.3827751196172249
05/Apr/2019
1.045
-0.009
-0.8538899430740038
04/Apr/2019
1.054
-0.001
-0.0947867298578199
03/Apr/2019
1.055
-0.005
-0.4716981132075472
02/Apr/2019
1.06
0.001
0.09442870632672333
01/Apr/2019
1.059
-0.001
-0.09433962264150944
29/Mar/2019
1.06
-0.005
-0.4694835680751174
28/Mar/2019
1.065
0.001
0.09398496240601503
27/Mar/2019
1.064
-0.001
-0.09389671361502347
26/Mar/2019
1.065
0.001
0.09398496240601503
25/Mar/2019
1.064
0
0
22/Mar/2019
1.064
0.004
0.37735849056603776
21/Mar/2019
1.06
0.013
1.241642788920726
20/Mar/2019
1.047
0.006
0.5763688760806917
19/Mar/2019
1.041
0.004
0.3857280617164899
18/Mar/2019
1.037
0.002
0.1932367149758454
15/Mar/2019
1.035
0.004
0.3879728419010669
14/Mar/2019
1.031
-0.003
-0.2901353965183752
13/Mar/2019
1.034
-0.002
-0.19305019305019305
12/Mar/2019
1.036
0.002
0.19342359767891681
11/Mar/2019
1.034
0
0
08/Mar/2019
1.034
0.001
0.0968054211035818
07/Mar/2019
1.033
0.008
0.7804878048780488
06/Mar/2019
1.025
0.002
0.19550342130987292
05/Mar/2019
1.023
0.005
0.4911591355599214
04/Mar/2019
1.018
0.001
0.09832841691248771
01/Mar/2019
1.017
-0.014
-1.3579049466537343
28/Feb/2019
1.031
-0.008
-0.7699711260827719
27/Feb/2019
1.039
0.001
0.09633911368015415
26/Feb/2019
1.038
-0.003
-0.2881844380403458
25/Feb/2019
1.041
-0.003
-0.28735632183908044
22/Feb/2019
1.044
0.005
0.48123195380173245
21/Feb/2019
1.039
-0.002
-0.19212295869356388
20/Feb/2019
1.041
-0.002
-0.19175455417066156
19/Feb/2019
1.043
0.001
0.09596928982725528
18/Feb/2019
1.042
-0.002
-0.19157088122605365
15/Feb/2019
1.044
0.002
0.19193857965451055
14/Feb/2019
1.042
0.003
0.28873917228103946
13/Feb/2019
1.039
0
0
12/Feb/2019
1.039
-0.003
-0.28790786948176583
11/Feb/2019
1.042
0.002
0.19230769230769232
08/Feb/2019
1.04
0.001
0.09624639076034648
07/Feb/2019
1.039
0.003
0.28957528957528955
06/Feb/2019
1.036
0.007
0.6802721088435374
05/Feb/2019
1.029
-0.002
-0.19398642095053345
04/Feb/2019
1.031
-0.003
-0.2901353965183752
01/Feb/2019
1.034
0.002
0.1937984496124031
31/Jan/2019
1.032
0.004
0.38910505836575876
30/Jan/2019
1.028
0.003
0.2926829268292683
29/Jan/2019
1.025
0.01
0.9852216748768473
28/Jan/2019
1.015
-0.005
-0.49019607843137253
25/Jan/2019
1.02
0.005
0.49261083743842365
24/Jan/2019
1.015
0.009
0.8946322067594433
23/Jan/2019
1.006
-0.001
-0.09930486593843098
22/Jan/2019
1.007
0
0
21/Jan/2019
1.007
0.006
0.5994005994005994
18/Jan/2019
1.001
-0.006
-0.5958291956305859
17/Jan/2019
1.007
0.005
0.499001996007984
16/Jan/2019
1.002
-0.003
-0.29850746268656714
15/Jan/2019
1.005
0.003
0.2994011976047904
14/Jan/2019
1.002
0.0026
0.26015609365619374
11/Jan/2019
0.9994
-0.0036
-0.3589232303090728
10/Jan/2019
1.003
0.0033
0.3300990297089127
09/Jan/2019
0.9997
-0.0023
-0.22954091816367264
08/Jan/2019
1.002
-0.002
-0.199203187250996
07/Jan/2019
1.004
0
0
04/Jan/2019
1.004
0.001
0.09970089730807577
03/Jan/2019
1.003
-0.003
-0.2982107355864811
02/Jan/2019
1.006
0.0093
0.9330791612320658
31/Dec/2018
0.9967
-0.003
-0.30009002700810244
28/Dec/2018
0.9997
-0.0013
-0.12987012987012986
27/Dec/2018
1.001
0
0
24/Dec/2018
1.001
0.0041
0.4112749523522921
21/Dec/2018
0.9969
-0.0031
-0.31
20/Dec/2018
1
-0.003
-0.29910269192422734
19/Dec/2018
1.003
0
0
18/Dec/2018
1.003
0.0045
0.4506760140210315
17/Dec/2018
0.9985
0.0042
0.42240772402695365
14/Dec/2018
0.9943
-0.0054
-0.5401620486145844
13/Dec/2018
0.9997
-0.0033
-0.32901296111665007
12/Dec/2018
1.003
-0.001
-0.099601593625498
11/Dec/2018
1.004
0.004
0.4
10/Dec/2018
1
0.0095
0.9591115598182736
07/Dec/2018
0.9905
0.004
0.40547389761784086
06/Dec/2018
0.9865
0.0072
0.7352190340038803
05/Dec/2018
0.9793
0.003
0.3072825975622247
04/Dec/2018
0.9763
0.0122
1.2654288974172803
03/Dec/2018
0.9641
-0.0053
-0.5467299360429131
30/Nov/2018
0.9694
-0.0039
-0.4006986540634953
29/Nov/2018
0.9733
0.0014
0.14404774153719518
28/Nov/2018
0.9719
-0.0065
-0.6643499591169256
27/Nov/2018
0.9784
-0.0018
-0.1836359926545603
26/Nov/2018
0.9802
-0.0016
-0.16296598085149724
23/Nov/2018
0.9818
0.0063
0.645822655048693
22/Nov/2018
0.9755
0.0026
0.26724226539212664
21/Nov/2018
0.9729
-0.0019
-0.19491177677472302
20/Nov/2018
0.9748
-0.0073
-0.7433051624070869
19/Nov/2018
0.9821
0.0016
0.1631820499745028
16/Nov/2018
0.9805
-0.0046
-0.4669576692721551
15/Nov/2018
0.9851
-0.0026
-0.26323782525058215
14/Nov/2018
0.9877
-0.007
-0.7037297677691766
13/Nov/2018
0.9947
-0.0083
-0.827517447657029
12/Nov/2018
1.003
0.0094
0.9460547504025765
09/Nov/2018
0.9936
0.001
0.10074551682450131
08/Nov/2018
0.9926
-0.00070
-0.07047216349541931
07/Nov/2018
0.9933
-0.0066
-0.6600660066006601
06/Nov/2018
0.9999
0.00070
0.07005604483586869
05/Nov/2018
0.9992
-0.0048
-0.47808764940239046
02/Nov/2018
1.004
0.002
0.1996007984031936
01/Nov/2018
1.002
-0.006
-0.5952380952380952
31/Oct/2018
1.008
-0.001
-0.09910802775024777
30/Oct/2018
1.009
0.001
0.0992063492063492
29/Oct/2018
1.008
-0.002
-0.19801980198019803
26/Oct/2018
1.01
0.004
0.3976143141153082
25/Oct/2018
1.006
0
0
24/Oct/2018
1.006
0.005
0.4995004995004995
23/Oct/2018
1.001
0.0067
0.6738408930906166
22/Oct/2018
0.9943
-0.0026
-0.26080850636974623
19/Oct/2018
0.9969
0.0024
0.24132730015082957
18/Oct/2018
0.9945
0.00070
0.07043670758703964
17/Oct/2018
0.9938
0.0065
0.6583611870758634
16/Oct/2018
0.9873
0
0
15/Oct/2018
0.9873
0.0045
0.45787545787545786
12/Oct/2018
0.9828
0.0027
0.27548209366391185
11/Oct/2018
0.9801
-0.00060
-0.06118078923218109
10/Oct/2018
0.9807
-0.0057
-0.5778588807785888
09/Oct/2018
0.9864
-0.0017
-0.17204736362716325
08/Oct/2018
0.9881
-0.0027
-0.27250706499798144
05/Oct/2018
0.9908
-0.0023
-0.23159802638203605
04/Oct/2018
0.9931
-0.0119
-1.1840796019900497
03/Oct/2018
1.005
0.003
0.2994011976047904
02/Oct/2018
1.002
0.0031
0.31034137551306434
01/Oct/2018
0.9989
-0.0041
-0.4087736789631107
28/Sept/2018
1.003
0.0034
0.3401360544217687
27/Sept/2018
0.9996
0.0057
0.5734983398732267
26/Sept/2018
0.9939
0.0032
0.32300393661047744
25/Sept/2018
0.9907
--
--
iShares Over 15 Years Corporate Index Fund
Fund Inception
24-Sept-2018
Month End Date
Monthly Total (NAV) Return
30/Sept/2018
--
31/Oct/2018
0.433468
30/Nov/2018
-3.814112
31/Dec/2018
2.744443
31/Jan/2019
3.595369
28/Feb/2019
-0.098039
31/Mar/2019
4.281341
30/Apr/2019
-0.477555
31/May/2019
2.111324
30/Jun/2019
1.879699
31/Jul/2019
2.675277
31/Aug/2019
5.300988
30/Sept/2019
-0.547395
31/Oct/2019
-1.392515
30/Nov/2019
0.176523
31/Dec/2019
-0.792952
31/Jan/2020
6.039076
29/Feb/2020
-0.753769
31/Mar/2020
-10.895077
30/Apr/2020
12.284069
31/May/2020
0.683761
30/Jun/2020
2.207131
31/Jul/2020
2.408638
31/Aug/2020
-3.974047
30/Sept/2020
2.487962
31/Oct/2020
0
30/Nov/2020
2.422723
31/Dec/2020
2.773246
31/Jan/2021
-2.222222
28/Feb/2021
-7.224026
31/Mar/2021
0.226265
30/Apr/2021
1.327434
31/May/2021
0.305677
30/Jun/2021
1.697867
31/Jul/2021
3.938356
31/Aug/2021
0.247117
30/Sept/2021
-5.580787
31/Oct/2021
2.645503
30/Nov/2021
2.749141
31/Dec/2021
-3.093645
31/Jan/2022
-5.349439
28/Feb/2022
-6.071103
31/Mar/2022
-1.111577
30/Apr/2022
-5.462687
31/May/2022
-3.494369
30/Jun/2022
-8.223361
31/Jul/2022
5.062389
31/Aug/2022
-9.184481
30/Sept/2022
-13.065184
31/Oct/2022
6.315122
30/Nov/2022
6.96858
31/Dec/2022
-5.595183
31/Jan/2023
5.320223
28/Feb/2023
-4.938606
31/Mar/2023
2.833734
30/Apr/2023
-0.339757
31/May/2023
-4.372409
30/Jun/2023
-0.673035
31/Jul/2023
1.85949
31/Aug/2023
-1.234743
30/Sept/2023
-1.875647
31/Oct/2023
-0.828825
30/Nov/2023
6.605535
31/Dec/2023
8.733967
31/Jan/2024
-4.269943
29/Feb/2024
-0.979275
Ex-Date
Total Distribution
01/Mar/2024
0.0176
01/Sept/2023
0.0155
01/Mar/2023
0.0129
01/Sept/2022
0.0132
01/Mar/2022
0.0145
01/Sept/2021
0.0158
01/Mar/2021
0.0156
01/Sept/2020
0.0161
02/Mar/2020
0.0156