iShares US Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE USA Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of leading companies in the USA. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,216,341,084
Inception Date
02/Sept/2015
Fund Launch Date
29/Jun/2012
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE USA Index
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.05%
ISIN
GB00BYTHN335
Annual Management Fee
0.04%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUSEHI
SEDOL
BYTHN33
29-Feb-2024
iShares US Equity Index Fund (UK)
Inception Date
02/Sept/2015
Fund Holdings as of
-
Total Net Assets
GBP 17,610,498.62
Number of Securities
586.00
Shares Outstanding
5,419,290.58
Name
Weight (%)
MICROSOFT CORP
6.9676
APPLE INC
6.0327
NVIDIA CORP
4.2555
AMAZON COM INC
3.6046
META PLATFORMS INC CLASS A
2.4538
ALPHABET INC CLASS A
1.8623
ALPHABET INC CLASS C
1.5879
ELI LILLY
1.4432
BROADCOM INC
1.2691
TESLA INC
1.2607
As Of
NAV
Daily NAV Change
Daily NAV Change %
27/Mar/2024
3.250245
0.004082
0.12574846056713726
26/Mar/2024
3.246163
-0.013461
-0.4129617403725092
25/Mar/2024
3.259624
-0.019517
-0.595186361306208
22/Mar/2024
3.279141
0.048368
1.4971030152845775
21/Mar/2024
3.230773
0.02013
0.6269772129757186
20/Mar/2024
3.210643
0.017636
0.5523320180632237
19/Mar/2024
3.193007
0.010622
0.33377482611311954
18/Mar/2024
3.182385
0.002261
0.07109785656156804
15/Mar/2024
3.180124
0.005777
0.1819901856980349
14/Mar/2024
3.174347
-0.005406
-0.17001320542822038
13/Mar/2024
3.179753
0.03011
0.9559813604271976
12/Mar/2024
3.149643
0.011007
0.3506937408479352
11/Mar/2024
3.138636
-0.024685
-0.7803507769208373
08/Mar/2024
3.163321
0.012459
0.3954156037300269
07/Mar/2024
3.150862
0.010436
0.33231160358499134
06/Mar/2024
3.140426
-0.045336
-1.4230818246937467
05/Mar/2024
3.185762
-0.004521
-0.14171156602721452
04/Mar/2024
3.190283
0.017901
0.5642763072038613
01/Mar/2024
3.172382
-0.00289
-0.09101582478603408
29/Feb/2024
3.175272
-0.003902
-0.12273628307226972
28/Feb/2024
3.179174
0.013742
0.4341271586311126
27/Feb/2024
3.165432
-0.009741
-0.3067864333691424
26/Feb/2024
3.175173
-0.001525
-0.04800582239797425
23/Feb/2024
3.176698
0.021524
0.6821810778106057
22/Feb/2024
3.155174
0.029413
0.9409868508820732
21/Feb/2024
3.125761
-0.025177
-0.7990319073241048
20/Feb/2024
3.150938
0.004164
0.13232599481246507
19/Feb/2024
3.146774
-0.01793
-0.5665616752783199
16/Feb/2024
3.164704
0.007541
0.23885367971181723
15/Feb/2024
3.157163
0.030695
0.981778799591104
14/Feb/2024
3.126468
-0.014419
-0.4590741405214514
13/Feb/2024
3.140887
-0.014462
-0.45833281833483397
12/Feb/2024
3.155349
0.015455
0.4922140683730088
09/Feb/2024
3.139894
0.004019
0.12816199625303942
08/Feb/2024
3.135875
0.031351
1.0098488528354106
07/Feb/2024
3.104524
-0.009104
-0.2923920262793115
06/Feb/2024
3.113628
-0.007325
-0.23470395100470914
05/Feb/2024
3.120953
0.057227
1.8678889691832756
02/Feb/2024
3.063726
0.031654
1.0439725705722027
01/Feb/2024
3.032072
-0.040556
-1.3199124658110255
31/Jan/2024
3.072628
-0.00484
-0.15727214710274812
30/Jan/2024
3.077468
0.028373
0.9305384056580723
29/Jan/2024
3.049095
0.009701
0.31917546721484613
26/Jan/2024
3.039394
0.011977
0.3956177824197988
25/Jan/2024
3.027417
0.005077
0.16798242421435047
24/Jan/2024
3.02234
0.000136
0.004500027132516534
23/Jan/2024
3.022204
0.009309
0.30897193563001696
22/Jan/2024
3.012895
0.014897
0.4968982634411364
19/Jan/2024
2.997998
0.042205
1.4278740087685438
18/Jan/2024
2.955793
-0.015625
-0.5258432169422141
17/Jan/2024
2.971418
-0.0216
-0.7216795889633808
16/Jan/2024
2.993018
0.019423
0.653182427331227
15/Jan/2024
2.973595
0.001504
0.05060410330639271
12/Jan/2024
2.972091
0.008103
0.27338167361001464
11/Jan/2024
2.963988
0.007322
0.24764379879228834
10/Jan/2024
2.956666
-0.007229
-0.243902027568453
09/Jan/2024
2.963895
0.038688
1.322573069187924
08/Jan/2024
2.925207
-0.005632
-0.1921634044039949
05/Jan/2024
2.930839
-0.000699
-0.023844139151530698
04/Jan/2024
2.931538
-0.039219
-1.3201685630968807
03/Jan/2024
2.970757
0.008073
0.2724894048774692
02/Jan/2024
2.962684
-0.008509
-0.28638328105915706
29/Dec/2023
2.971193
0.011968
0.4044302139918391
28/Dec/2023
2.959225
-0.008087
-0.2725362213343255
27/Dec/2023
2.967312
0.017493
0.5930194361077747
22/Dec/2023
2.949819
0.014456
0.49247742102084135
21/Dec/2023
2.935363
-0.046806
-1.5695287557479136
20/Dec/2023
2.982169
0.030085
1.0191105673144802
19/Dec/2023
2.952084
0.003914
0.13276032250514727
18/Dec/2023
2.94817
0.023179
0.7924468827425452
15/Dec/2023
2.924991
-0.008185
-0.2790490580858428
14/Dec/2023
2.933176
0.002915
0.09947919315037125
13/Dec/2023
2.930261
0.023141
0.7960111725694158
12/Dec/2023
2.90712
0.01658
0.5735952451791014
11/Dec/2023
2.89054
0.010118
0.35126797392882014
08/Dec/2023
2.880422
0.019809
0.6924739557570353
07/Dec/2023
2.860613
-0.007292
-0.25426225764103066
06/Dec/2023
2.867905
0.006384
0.22309813557195632
05/Dec/2023
2.861521
-0.001864
-0.06509777763032215
04/Dec/2023
2.863385
0.009711
0.3402981559911889
01/Dec/2023
2.853674
0.01007
0.3541280712785606
30/Nov/2023
2.843604
0.00987
0.3483036869374472
29/Nov/2023
2.833734
-0.01162
-0.4083850375032421
28/Nov/2023
2.845354
-0.000735
-0.025824912713551824
27/Nov/2023
2.846089
-0.013183
-0.46106141703202774
24/Nov/2023
2.859272
-0.002959
-0.10338089413468025
23/Nov/2023
2.862231
0.006615
0.2316487931150407
22/Nov/2023
2.855616
-0.007521
-0.2626839023071547
21/Nov/2023
2.863137
0.008823
0.309111050851448
20/Nov/2023
2.854314
-0.005761
-0.20142828422331582
17/Nov/2023
2.860075
-0.002851
-0.09958343317291471
16/Nov/2023
2.862926
0.021317
0.7501735812351382
15/Nov/2023
2.841609
0.012056
0.4260743658097233
14/Nov/2023
2.829553
-0.008939
-0.3149207396039869
13/Nov/2023
2.838492
0.033316
1.1876616654356091
10/Nov/2023
2.805176
-0.010772
-0.38253547295617674
09/Nov/2023
2.815948
0.003725
0.13245749003546306
08/Nov/2023
2.812223
0.014184
0.5069264581372883
07/Nov/2023
2.798039
0.035467
1.283839842002308
06/Nov/2023
2.762572
-0.017267
-0.6211510810518163
03/Nov/2023
2.779839
0.03088
1.1233343240113802
02/Nov/2023
2.748959
0.027509
1.0108214371015452
01/Nov/2023
2.72145
0.029066
1.079563687794906
31/Oct/2023
2.692384
-0.000509
-0.018901605076770595
30/Oct/2023
2.692893
0.007685
0.28619756830755755
27/Oct/2023
2.685208
-0.022106
-0.8165288547985199
26/Oct/2023
2.707314
-0.051064
-1.851232862211053
25/Oct/2023
2.758378
0.025189
0.9215974453285155
24/Oct/2023
2.733189
-0.002271
-0.08302077164352613
23/Oct/2023
2.73546
-0.041871
-1.5075984821398674
20/Oct/2023
2.777331
-0.024756
-0.8834843457751311
19/Oct/2023
2.802087
-0.025141
-0.8892455790618938
18/Oct/2023
2.827228
-0.004799
-0.16945459912635014
17/Oct/2023
2.832027
0.02777
0.9902801348093274
16/Oct/2023
2.804257
-0.010865
-0.38595130157769364
13/Oct/2023
2.815122
0.011451
0.40842880637564105
12/Oct/2023
2.803671
0.011236
0.402372839475225
11/Oct/2023
2.792435
0.006988
0.25087535321978843
10/Oct/2023
2.785447
0.017175
0.620423137610755
09/Oct/2023
2.768272
0.023827
0.8681901076538243
06/Oct/2023
2.744445
-0.018892
-0.6836661616009918
05/Oct/2023
2.763337
0.01783
0.6494246782106183
04/Oct/2023
2.745507
-0.053836
-1.9231655427720005
03/Oct/2023
2.799343
0.021684
0.7806573809096077
02/Oct/2023
2.777659
0.018006
0.6524733363216317
29/Sept/2023
2.759653
0.00172
0.06236554695128562
28/Sept/2023
2.757933
-0.011255
-0.4064368327466391
27/Sept/2023
2.769188
-0.031948
-1.1405372677370895
26/Sept/2023
2.801136
0.024529
0.883416342319961
25/Sept/2023
2.776607
-0.004705
-0.16916476828201943
22/Sept/2023
2.781312
-0.022802
-0.8131623749961664
21/Sept/2023
2.804114
-0.023668
-0.8369810685547896
20/Sept/2023
2.827782
0.00086
0.03042178029673263
19/Sept/2023
2.826922
0.003682
0.13041753446394921
18/Sept/2023
2.82324
-0.031966
-1.1195689557951336
15/Sept/2023
2.855206
0.035462
1.257631898498587
14/Sept/2023
2.819744
0.005653
0.20088191888606302
13/Sept/2023
2.814091
0.011034
0.39364165623460384
12/Sept/2023
2.832151
0.029094
1.0379382224478488
11/Sept/2023
2.803057
-0.001873
-0.06677528494472233
08/Sept/2023
2.80493
-0.01405
-0.4984072253084449
07/Sept/2023
2.81898
0.002856
0.10141598878458477
06/Sept/2023
2.816124
-0.010396
-0.36780210293930343
05/Sept/2023
2.82652
0.017611
0.6269694034231796
04/Sept/2023
2.808909
0.016515
0.5914280004899022
01/Sept/2023
2.792394
-0.021436
-0.7618086380484962
31/Aug/2023
2.81383
0.009344
0.3331804829833346
30/Aug/2023
2.804486
0.023069
0.8293973898915553
29/Aug/2023
2.781417
0.042384
1.5474074244450504
25/Aug/2023
2.739033
-0.039714
-1.4292053216791598
24/Aug/2023
2.778747
0.034424
1.2543712966731686
23/Aug/2023
2.744323
0.023121
0.8496612893860874
22/Aug/2023
2.721202
0.013336
0.4924911350857096
21/Aug/2023
2.707866
-0.004192
-0.15456896570796053
18/Aug/2023
2.712058
-0.013778
-0.5054596094555945
17/Aug/2023
2.725836
-0.022658
-0.8243787324985974
16/Aug/2023
2.748494
-0.022336
-0.806112247954584
15/Aug/2023
2.77083
-0.003063
-0.11042242797397016
14/Aug/2023
2.773893
-0.000467
-0.016832710967574504
11/Aug/2023
2.77436
0.013574
0.49167157468923706
10/Aug/2023
2.760786
-0.026996
-0.9683684018334289
09/Aug/2023
2.787782
-0.00029
-0.010401453047123603
08/Aug/2023
2.788072
0.009245
0.33269433469589865
07/Aug/2023
2.778827
-0.019926
-0.7119599335847072
04/Aug/2023
2.798753
-0.016353
-0.5809017493479819
03/Aug/2023
2.815106
-0.012648
-0.4472807747774382
02/Aug/2023
2.827754
-0.00466
-0.1645239714250812
01/Aug/2023
2.832414
0.020597
0.732515665137525
31/Jul/2023
2.811817
0.025597
0.9186998873025102
28/Jul/2023
2.78622
-0.012769
-0.4562004352285772
27/Jul/2023
2.798989
0.009252
0.3316441657403547
26/Jul/2023
2.789737
-0.009236
-0.32997817413744257
25/Jul/2023
2.798973
0.008823
0.31621955808827484
24/Jul/2023
2.79015
0.003406
0.12222148859026878
21/Jul/2023
2.786744
-0.009197
-0.32894113287798277
20/Jul/2023
2.795941
0.011342
0.40731178887875774
19/Jul/2023
2.784599
0.062539
2.297487931933903
18/Jul/2023
2.72206
0.002133
0.07842122233427588
17/Jul/2023
2.719927
0.004638
0.1708105472382498
14/Jul/2023
2.715289
0.014656
0.5426875847255069
13/Jul/2023
2.700633
-0.01037
-0.3825152535795792
12/Jul/2023
2.711003
0.018094
0.6719127902205385
11/Jul/2023
2.692909
-0.01904
-0.7020780995512821
10/Jul/2023
2.711949
-0.010989
-0.40357143644107946
07/Jul/2023
2.722938
-0.021337
-0.7775095425932168
06/Jul/2023
2.744275
-0.021081
-0.7623249954074629
05/Jul/2023
2.765356
0.003008
0.10889286939951084
04/Jul/2023
2.762348
-0.004182
-0.1511640936479995
03/Jul/2023
2.76653
0.026856
0.9802626151870624
30/Jun/2023
2.739674
0.01288
0.47234957976290104
29/Jun/2023
2.726794
0.008293
0.305057824146469
28/Jun/2023
2.718501
0.040234
1.5022400679245198
27/Jun/2023
2.678267
-0.015863
-0.5887986103120488
26/Jun/2023
2.69413
-0.004714
-0.17466737610621436
23/Jun/2023
2.698844
0.01525
0.568267778210862
22/Jun/2023
2.683594
-0.038916
-1.4294162372222692
21/Jun/2023
2.72251
-0.000198
-0.007272171676140078
20/Jun/2023
2.722708
0.008503
0.31327773694323013
19/Jun/2023
2.714205
-0.01332
-0.488354827178486
16/Jun/2023
2.727525
0.008596
0.3161538973617921
15/Jun/2023
2.718929
-0.004376
-0.16068710629180352
14/Jun/2023
2.723305
0.003361
0.12356872053248155
13/Jun/2023
2.719944
0.02209
0.818798941677348
12/Jun/2023
2.697854
0.001536
0.056966574417409224
09/Jun/2023
2.696318
-0.000558
-0.020690606464665043
08/Jun/2023
2.696876
-0.014425
-0.5320324080579766
07/Jun/2023
2.711301
-0.0011
-0.040554475536618666
06/Jun/2023
2.712401
-0.010935
-0.4015295945854643
05/Jun/2023
2.723336
0.069158
2.605627806424437
02/Jun/2023
2.654178
0.012544
0.4748576070719865
01/Jun/2023
2.641634
-0.034864
-1.3025976481207906
31/May/2023
2.676498
0.000596
0.022272863505464698
30/May/2023
2.675902
0.038735
1.4688110385121609
26/May/2023
2.637167
0.000944
0.03580880676634716
25/May/2023
2.636223
0.000416
0.015782642659344936
24/May/2023
2.635807
-0.028445
-1.067654260933275
23/May/2023
2.664252
0.01592
0.601133090564174
22/May/2023
2.648332
-0.007996
-0.3010170430760057
19/May/2023
2.656328
0.026221
0.9969556371660925
18/May/2023
2.630107
0.034755
1.33912471217777
17/May/2023
2.595352
-0.000637
-0.024537854359167163
16/May/2023
2.595989
0.003634
0.14018141805424025
15/May/2023
2.592355
0.003025
0.11682558808649342
12/May/2023
2.58933
0.009019
0.34953150996139615
11/May/2023
2.580311
0.013201
0.5142358527682881
10/May/2023
2.56711
-0.00907
-0.35207167201049616
09/May/2023
2.57618
0.033671
1.3243217624795036
05/May/2023
2.542509
-0.011586
-0.45362447363939085
04/May/2023
2.554095
-0.030523
-1.1809482097547876
03/May/2023
2.584618
-0.037411
-1.4267958134711707
02/May/2023
2.622029
0.018435
0.7080597051614038
28/Apr/2023
2.603594
0.037233
1.4508091418159799
27/Apr/2023
2.566361
0.006954
0.27170356258305145
26/Apr/2023
2.559407
-0.048546
-1.8614599266167757
25/Apr/2023
2.607953
0.00064
0.024546343304390383
24/Apr/2023
2.607313
-0.011903
-0.4544489648810942
21/Apr/2023
2.619216
0.012698
0.4871633343794288
20/Apr/2023
2.606518
-0.022027
-0.8379921211164352
19/Apr/2023
2.628545
0.006894
0.2629640634851855
18/Apr/2023
2.621651
0.002145
0.0818856685191788
17/Apr/2023
2.619506
0.015925
0.611657559338465
14/Apr/2023
2.603581
0.033754
1.3134736307152193
13/Apr/2023
2.569827
-0.030012
-1.1543791750181454
12/Apr/2023
2.599839
0.008856
0.34180077599891623
11/Apr/2023
2.590983
0.014263
0.5535331739575895
06/Apr/2023
2.57672
-0.006004
-0.23246773561557488
05/Apr/2023
2.582724
-0.007367
-0.28443016094801304
04/Apr/2023
2.590091
-0.020628
-0.7901271642026584
03/Apr/2023
2.610719
0.040109
1.5602911371230952
31/Mar/2023
2.57061
-0.007185
-0.27872658609392914
30/Mar/2023
2.577795
0.032939
1.2943364968391138
29/Mar/2023
2.544856
0.007653
0.3016313633556322
28/Mar/2023
2.537203
-0.019191
-0.7507058771065805
27/Mar/2023
2.556394
0.041358
1.6444297417611518
24/Mar/2023
2.515036
-0.009938
-0.3935882112053431
23/Mar/2023
2.524974
-0.037617
-1.4679283584465879
22/Mar/2023
2.562591
0.011078
0.43417376278310166
21/Mar/2023
2.551513
0.038521
1.5328739606015458
20/Mar/2023
2.512992
-0.050237
-1.9599107219838727
17/Mar/2023
2.563229
0.026947
1.0624607200618859
16/Mar/2023
2.536282
0.029476
1.175838896189015
15/Mar/2023
2.506806
0.001973
0.07876772623164897
14/Mar/2023
2.504833
-0.012606
-0.5007469893014289
13/Mar/2023
2.517439
-0.046685
-1.820699778949848
10/Mar/2023
2.564124
-0.072715
-2.757657938160047
09/Mar/2023
2.636839
-0.007183
-0.2716694490439187
08/Mar/2023
2.644022
-0.007783
-0.2934982021679573
07/Mar/2023
2.651805
0.004803
0.18145056180539343
06/Mar/2023
2.647002
0.042719
1.6403363228957837
03/Mar/2023
2.604283
0.014492
0.5595818349820507
02/Mar/2023
2.589791
0.003652
0.14121437401469913
01/Mar/2023
2.586139
-0.01698
-0.6522944206546071
28/Feb/2023
2.603119
-0.016065
-0.6133589698165536
27/Feb/2023
2.619184
-0.010818
-0.411330485680239
24/Feb/2023
2.630002
0.005842
0.22262362051094445
23/Feb/2023
2.62416
0.008852
0.3384687386724623
22/Feb/2023
2.615308
-0.030597
-1.1563907245347056
21/Feb/2023
2.645905
-0.035318
-1.3172347096828574
20/Feb/2023
2.681223
-0.009586
-0.356249737532467
17/Feb/2023
2.690809
-0.030449
-1.118931023813251
16/Feb/2023
2.721258
0.011593
0.42783886569003915
15/Feb/2023
2.709665
0.032553
1.2159745277747065
14/Feb/2023
2.677112
0.000271
0.010123873625665476
13/Feb/2023
2.676841
0.031907
1.206343901208877
10/Feb/2023
2.644934
-0.050944
-1.8896997564429845
09/Feb/2023
2.695878
-0.022904
-0.8424360614422194
08/Feb/2023
2.718782
0.011902
0.43969440832249673
07/Feb/2023
2.70688
0.017755
0.6602519406870264
06/Feb/2023
2.689125
0.014082
0.5264214444403323
03/Feb/2023
2.675043
0.046678
1.775932946908059
02/Feb/2023
2.628365
0.019014
0.7286869416954638
01/Feb/2023
2.609351
0.038156
1.4839792392253408
31/Jan/2023
2.571195
0.002155
0.0838834739824993
30/Jan/2023
2.56904
-0.019281
-0.7449230601613942
27/Jan/2023
2.588321
0.033315
1.3039108323033293
26/Jan/2023
2.555006
0.003058
0.11983002788458072
25/Jan/2023
2.551948
-0.020722
-0.8054666941348871
24/Jan/2023
2.57267
0.038002
1.4992890587643037
23/Jan/2023
2.534668
0.048159
1.9368118112582742
20/Jan/2023
2.486509
-0.003754
-0.15074712992161873
19/Jan/2023
2.490263
-0.050332
-1.9811107240626704
18/Jan/2023
2.540595
-0.028309
-1.101987462357488
17/Jan/2023
2.568904
-0.011425
-0.4427729952265777
16/Jan/2023
2.580329
0.004355
0.1690622653800077
13/Jan/2023
2.575974
0.007566
0.29457936589513817
12/Jan/2023
2.568408
0.025516
1.0034244474401588
11/Jan/2023
2.542892
0.022423
0.8896360161541363
10/Jan/2023
2.520469
-0.002249
-0.08914987723558479
09/Jan/2023
2.522718
-0.005519
-0.2182944083169418
06/Jan/2023
2.528237
0.00658
0.26093953301341144
05/Jan/2023
2.521657
0.026537
1.063556061431915
04/Jan/2023
2.49512
-0.035868
-1.417154091603753
03/Jan/2023
2.530988
0.016472
0.6550763645966062
30/Dec/2022
2.514516
0.041805
1.69065450835136
29/Dec/2022
2.472711
-0.019315
-0.775072170194051
28/Dec/2022
2.492026
0.000925
0.03713217569259536
23/Dec/2022
2.491101
-0.041424
-1.6356798057274855
22/Dec/2022
2.532525
0.035406
1.4178739579491406
21/Dec/2022
2.497119
0.02854
1.1561307132564929
20/Dec/2022
2.468579
-0.016786
-0.6753937550420159
19/Dec/2022
2.485365
-0.004248
-0.17062892907451882
16/Dec/2022
2.489613
-0.04145
-1.6376518482550613
15/Dec/2022
2.531063
-0.025316
-0.9903069928207046
14/Dec/2022
2.556379
-0.008778
-0.34220127656903654
13/Dec/2022
2.565157
0.020828
0.8186048266556722
12/Dec/2022
2.544329
0.003428
0.13491277306750638
09/Dec/2022
2.540901
0.002197
0.08654021894636003
08/Dec/2022
2.538704
-0.010837
-0.4250569023992946
07/Dec/2022
2.549541
-0.023151
-0.8998745283150879
06/Dec/2022
2.572692
-0.035533
-1.3623441229188433
05/Dec/2022
2.608225
-0.003595
-0.13764348232267154
02/Dec/2022
2.61182
-0.024128
-0.9153443087648163
01/Dec/2022
2.635948
0.047774
1.8458573496217796
30/Nov/2022
2.588174
-0.001875
-0.0723924528068774
29/Nov/2022
2.590049
-0.008167
-0.3143310640839715
28/Nov/2022
2.598216
-0.019378
-0.7402981516614112
25/Nov/2022
2.617594
0.00814
0.3119426516045119
24/Nov/2022
2.609454
-0.02441
-0.9267752625040625
23/Nov/2022
2.633864
0.020904
0.8000122466474803
22/Nov/2022
2.61296
-0.012154
-0.4629894168405639
21/Nov/2022
2.625114
0.005547
0.21175255299826268
18/Nov/2022
2.619567
0.008147
0.31197585987700177
17/Nov/2022
2.61142
-0.028206
-1.0685604703090514
16/Nov/2022
2.639626
0.000549
0.020802727620300582
15/Nov/2022
2.639077
-0.02943
-1.1028638860606323
14/Nov/2022
2.668507
0.026004
0.9840670001131503
11/Nov/2022
2.642503
0.056728
2.1938490394562558
10/Nov/2022
2.585775
-0.036348
-1.3862049949601907
09/Nov/2022
2.622123
0.015818
0.6069128517191963
08/Nov/2022
2.606305
0.019505
0.7540204113190042
07/Nov/2022
2.5868
-0.038982
-1.484586306098526
04/Nov/2022
2.625782
0.009451
0.36123105218720414
03/Nov/2022
2.616331
-0.018175
-0.6898826573179184
02/Nov/2022
2.634506
-0.018787
-0.708063527096329
01/Nov/2022
2.653293
-0.002362
-0.08894227601100294
31/Oct/2022
2.655655
0.07304
2.828141244436356
28/Oct/2022
2.582615
-0.021068
-0.8091614839440899
27/Oct/2022
2.603683
-0.004816
-0.18462725115094927
26/Oct/2022
2.608499
-0.023875
-0.9069759844155884
25/Oct/2022
2.632374
0.024683
0.9465461973830488
24/Oct/2022
2.607691
0.019162
0.7402659966336093
21/Oct/2022
2.588529
-0.000029
-0.0011203148625605452
20/Oct/2022
2.588558
-0.01024
-0.39402831616770523
19/Oct/2022
2.598798
0.00235
0.09050826359703719
18/Oct/2022
2.596448
0.073095
2.896740963313496
17/Oct/2022
2.523353
-0.03915
-1.527803089401261
14/Oct/2022
2.562503
0.030822
1.2174519617597952
13/Oct/2022
2.531681
-0.026345
-1.0298957086440872
12/Oct/2022
2.558026
0.006679
0.2617832854566627
11/Oct/2022
2.551347
-0.040862
-1.576338944892175
10/Oct/2022
2.592209
-0.041015
-1.5575963153913226
07/Oct/2022
2.633224
0.005731
0.21811666101489138
06/Oct/2022
2.627493
0.01734
0.66432887267528
05/Oct/2022
2.610153
0.025283
0.9781149535566586
04/Oct/2022
2.58487
0.059936
2.3737650172242124
03/Oct/2022
2.524934
-0.060858
-2.3535535727544983
30/Sept/2022
2.585792
-0.089289
-3.3378054720586032
29/Sept/2022
2.675081
-0.013954
-0.5189222155903512
28/Sept/2022
2.689035
0.003709
0.13812103260460742
27/Sept/2022
2.685326
-0.00131
-0.04875986177509718
26/Sept/2022
2.686636
0.043144
1.6320836227232767
23/Sept/2022
2.643492
0.005716
0.21669770291336338
22/Sept/2022
2.637776
-0.035185
-1.3163304664751936
21/Sept/2022
2.672961
-0.007884
-0.29408637948109645
20/Sept/2022
2.680845
0.006054
0.22633544078771015
16/Sept/2022
2.674791
-0.023827
-0.8829334125837743
15/Sept/2022
2.698618
0.023708
0.8863101936139908
14/Sept/2022
2.67491
-0.097784
-3.526678385714399
13/Sept/2022
2.772694
0.025196
0.9170525328862842
12/Sept/2022
2.747498
0.015427
0.5646632170247405
09/Sept/2022
2.732071
0.024237
0.8950696386853847
08/Sept/2022
2.707834
0.026104
0.9734014982865539
07/Sept/2022
2.68173
0.00232
0.08658622607215767
06/Sept/2022
2.67941
0.000911
0.0340115863399613
05/Sept/2022
2.678499
-0.013898
-0.5161943056688891
02/Sept/2022
2.692397
0.019777
0.7399854824105185
01/Sept/2022
2.67262
-0.041067
-1.5133285452596412
31/Aug/2022
2.713687
-0.025082
-0.9158129071856735
30/Aug/2022
2.738769
-0.067728
-2.4132575235248783
26/Aug/2022
2.806497
0.024756
0.889946260273692
25/Aug/2022
2.781741
0.011617
0.4193675084581051
24/Aug/2022
2.770124
-0.00987
-0.3550367374893615
23/Aug/2022
2.779994
-0.02175
-0.7763021889223284
22/Aug/2022
2.801744
-0.031894
-1.1255495585533508
19/Aug/2022
2.833638
0.029416
1.0489897019565497
18/Aug/2022
2.804222
0.006899
0.24662865175026266
17/Aug/2022
2.797323
-0.032206
-1.138210635056223
16/Aug/2022
2.829529
0.0272
0.9706212225616621
15/Aug/2022
2.802329
0.055978
2.0382682330117308
12/Aug/2022
2.746351
0.01533
0.5613285287809944
11/Aug/2022
2.731021
0.036147
1.3413243068136025
10/Aug/2022
2.694874
-0.011252
-0.41579734276970104
09/Aug/2022
2.706126
-0.016238
-0.5964668942139993
08/Aug/2022
2.722364
0.018337
0.6781367197886707
05/Aug/2022
2.704027
0.006508
0.2412587270006254
04/Aug/2022
2.697519
0.045357
1.7101896490485875
03/Aug/2022
2.652162
0.00739
0.27941917110435227
02/Aug/2022
2.644772
-0.015756
-0.5922132749589555
01/Aug/2022
2.660528
0.005378
0.20254976178370337
29/Jul/2022
2.65515
0.038297
1.4634754034712687
28/Jul/2022
2.616853
0.035025
1.3565969537862321
27/Jul/2022
2.581828
-0.025865
-0.9918728930130962
26/Jul/2022
2.607693
0.001368
0.05248769819573537
25/Jul/2022
2.606325
-0.035869
-1.3575460393899919
22/Jul/2022
2.642194
0.028408
1.0868525579370307
21/Jul/2022
2.613786
0.023383
0.9026780775037706
20/Jul/2022
2.590403
0.058556
2.3127779838197173
19/Jul/2022
2.531847
-0.029999
-1.1709915428171718
18/Jul/2022
2.561846
0.038652
1.5318679419814727
15/Jul/2022
2.523194
0.01891
0.7551060502722534
14/Jul/2022
2.504284
-0.024015
-0.949848099453427
13/Jul/2022
2.528299
-0.021188
-0.8310691523431969
12/Jul/2022
2.549487
-0.024684
-0.9589106551196482
11/Jul/2022
2.574171
0.004135
0.16089268788452768
08/Jul/2022
2.570036
0.039585
1.5643456443139978
07/Jul/2022
2.530451
-0.007983
-0.3144852298700695
06/Jul/2022
2.538434
0.030056
1.1982245100220141
05/Jul/2022
2.508378
0.02413
0.971320093646045
04/Jul/2022
2.484248
0.008547
0.34523555146602924
01/Jul/2022
2.475701
0.018772
0.764043242600824
30/Jun/2022
2.456929
-0.021401
-0.8635250350034096
29/Jun/2022
2.47833
-0.035645
-1.4178740838711603
28/Jun/2022
2.513975
-0.002271
-0.09025349667719293
27/Jun/2022
2.516246
0.067294
2.747869292660697
24/Jun/2022
2.448952
0.008128
0.3330022975847501
23/Jun/2022
2.440824
0.050632
2.1183235489031844
22/Jun/2022
2.390192
-0.004051
-0.16919752923993095
21/Jun/2022
2.394243
0.017421
0.7329534984109033
20/Jun/2022
2.376822
0.012509
0.5290754650505242
17/Jun/2022
2.364313
-0.053007
-2.192800291231612
16/Jun/2022
2.41732
-0.014783
-0.607827875710856
15/Jun/2022
2.432103
-0.00748
-0.3066097771627364
14/Jun/2022
2.439583
-0.040731
-1.6421711122059546
13/Jun/2022
2.480314
-0.061964
-2.4373416282562332
10/Jun/2022
2.542278
-0.056235
-2.164122326884645
09/Jun/2022
2.598513
-0.013904
-0.5322274353596689
08/Jun/2022
2.612417
0.034549
1.340216023473661
07/Jun/2022
2.577868
-0.02025
-0.7794103270136307
06/Jun/2022
2.598118
0.016932
0.6559775235105103
01/Jun/2022
2.581186
-0.017276
-0.6648548256622572
31/May/2022
2.598462
0.064455
2.543599919021534
27/May/2022
2.534007
0.054391
2.1935251264711955
26/May/2022
2.479616
-0.000168
-0.0067747836101854034
25/May/2022
2.479784
0.006021
0.2433943752897913
24/May/2022
2.473763
0.009481
0.3847368117772236
23/May/2022
2.464282
-0.01496
-0.6034102358704798
20/May/2022
2.479242
0.019489
0.7923153259697213
19/May/2022
2.459753
-0.130285
-5.0302350776320655
18/May/2022
2.590038
0.029591
1.1556966420316452
17/May/2022
2.560447
-0.018342
-0.7112640855843576
16/May/2022
2.578789
0.027698
1.0857315556363925
13/May/2022
2.551091
0.023838
0.943237578509156
12/May/2022
2.527253
-0.039914
-1.5547878264250048
11/May/2022
2.567167
0.014603
0.5720914343381792
10/May/2022
2.552564
-0.029083
-1.1265289173926567
09/May/2022
2.581647
-0.057326
-2.172284445502095
06/May/2022
2.638973
-0.044118
-1.6442975657553174
05/May/2022
2.683091
0.055792
2.1235496987590676
04/May/2022
2.627299
0.006142
0.23432400272093584
03/May/2022
2.621157
-0.045442
-1.7041182420003909
29/Apr/2022
2.666599
-0.009015
-0.33693200887721475
28/Apr/2022
2.675614
0.040202
1.5254540845985372
27/Apr/2022
2.635412
-0.028354
-1.064432836818249
26/Apr/2022
2.663766
0.034495
1.3119606156991805
25/Apr/2022
2.629271
-0.050997
-1.902682866041754
22/Apr/2022
2.680268
-0.028919
-1.067442003818858
21/Apr/2022
2.709187
0.012392
0.45950841647214563
20/Apr/2022
2.696795
0.038772
1.4586781228002919
19/Apr/2022
2.658023
-0.015556
-0.5818417933414348
14/Apr/2022
2.673579
-0.005928
-0.22123472713450645
13/Apr/2022
2.679507
0.004438
0.16590226270798997
12/Apr/2022
2.675069
-0.038436
-1.4164705795640693
11/Apr/2022
2.713505
-0.00931
-0.34192554396828284
08/Apr/2022
2.722815
0.018186
0.6724027583820184
07/Apr/2022
2.704629
-0.010432
-0.3842270947135258
06/Apr/2022
2.715061
-0.043986
-1.5942461291888106
05/Apr/2022
2.759047
0.01714
0.62511237616739
04/Apr/2022
2.741907
0.019145
0.7031462904212707
01/Apr/2022
2.722762
-0.046412
-1.67602324736546
31/Mar/2022
2.769174
-0.016526
-0.593244067918297
30/Mar/2022
2.7857
0.0277
1.0043509789702683
29/Mar/2022
2.758
0.03366
1.2355286050933436
28/Mar/2022
2.72434
0.019118
0.7067072499040744
25/Mar/2022
2.705222
0.030011
1.1218180547254029
24/Mar/2022
2.675211
-0.023273
-0.8624472111007514
23/Mar/2022
2.698484
0.036161
1.3582499193373607
22/Mar/2022
2.662323
-0.0182
-0.6789719767373755
21/Mar/2022
2.680523
0.047993
1.8230751406441712
18/Mar/2022
2.63253
0.021295
0.8155144979291408
17/Mar/2022
2.611235
0.019306
0.7448506498441894
16/Mar/2022
2.591929
0.076303
3.033161527190449
15/Mar/2022
2.515626
-0.026837
-1.0555512508933267
14/Mar/2022
2.542463
-0.052609
-2.0272655248101015
11/Mar/2022
2.595072
0.050919
2.0014126508901
10/Mar/2022
2.544153
0.010656
0.4206044056890535
09/Mar/2022
2.533497
0.010414
0.4127490058789188
08/Mar/2022
2.523083
-0.039455
-1.5396844846788613
07/Mar/2022
2.562538
-0.010593
-0.41167744665934225
04/Mar/2022
2.573131
-0.019998
-0.7711918689737379
03/Mar/2022
2.593129
0.023275
0.9056934751935324
02/Mar/2022
2.569854
0.011456
0.4477802124610792
01/Mar/2022
2.558398
-0.006728
-0.26228731064283
28/Feb/2022
2.565126
0.036262
1.4339244815063206
25/Feb/2022
2.528864
0.074772
3.0468295402128365
24/Feb/2022
2.454092
-0.059931
-2.3838684053407624
23/Feb/2022
2.514023
-0.032779
-1.2870651114613543
22/Feb/2022
2.546802
0.012062
0.47586734734134467
21/Feb/2022
2.53474
-0.01926
-0.7541111981205951
18/Feb/2022
2.554
-0.06
-2.295332823259373
17/Feb/2022
2.614
-0.009
-0.3431185665268776
16/Feb/2022
2.623
0
0
15/Feb/2022
2.623
0.044
1.7060876308646762
14/Feb/2022
2.579
-0.05
-1.901863826550019
11/Feb/2022
2.629
-0.058
-2.1585411239300334
10/Feb/2022
2.687
0.024
0.9012392039053699
09/Feb/2022
2.663
0.034
1.293267402054013
08/Feb/2022
2.629
-0.015
-0.56732223903177
07/Feb/2022
2.644
0.028
1.070336391437309
04/Feb/2022
2.616
-0.034
-1.2830188679245282
03/Feb/2022
2.65
-0.032
-1.1931394481730053
02/Feb/2022
2.682
0.024
0.9029345372460497
01/Feb/2022
2.658
0.036
1.3729977116704806
31/Jan/2022
2.622
0.062
2.421875
28/Jan/2022
2.56
-0.015
-0.5825242718446602
27/Jan/2022
2.575
-0.024
-0.923432089265102
26/Jan/2022
2.599
0.025
0.9712509712509713
25/Jan/2022
2.574
-0.012
-0.46403712296983757
24/Jan/2022
2.586
-0.039
-1.4857142857142858
21/Jan/2022
2.625
-0.019
-0.7186081694402421
20/Jan/2022
2.644
-0.022
-0.8252063015753939
19/Jan/2022
2.666
-0.026
-0.9658246656760773
18/Jan/2022
2.692
-0.018
-0.6642066420664207
17/Jan/2022
2.71
0.013
0.482017055988135
14/Jan/2022
2.697
-0.041
-1.4974433893352812
13/Jan/2022
2.738
-0.011
-0.4001455074572572
12/Jan/2022
2.749
0.016
0.5854372484449323
11/Jan/2022
2.733
-0.002
-0.07312614259597806
10/Jan/2022
2.735
-0.019
-0.6899055918663762
07/Jan/2022
2.754
-0.004
-0.145032632342277
06/Jan/2022
2.758
-0.058
-2.059659090909091
05/Jan/2022
2.816
-0.014
-0.49469964664310956
04/Jan/2022
2.83
0.003
0.10611956137247966
31/Dec/2021
2.827
-0.004
-0.14129282938890853
30/Dec/2021
2.831
-0.008
-0.28178936245156744
29/Dec/2021
2.839
0.028
0.9960868018498755
24/Dec/2021
2.811
0.023
0.8249641319942611
23/Dec/2021
2.788
0.002
0.07178750897343862
22/Dec/2021
2.786
0.01
0.36023054755043227
21/Dec/2021
2.776
0.014
0.5068790731354091
20/Dec/2021
2.762
-0.035
-1.2513407222023596
17/Dec/2021
2.797
-0.039
-1.375176304654443
16/Dec/2021
2.836
0.052
1.867816091954023
15/Dec/2021
2.784
-0.024
-0.8547008547008547
14/Dec/2021
2.808
-0.023
-0.812433768986224
13/Dec/2021
2.831
0.01
0.3544842254519674
10/Dec/2021
2.821
-0.025
-0.8784258608573436
09/Dec/2021
2.846
0.016
0.5653710247349824
08/Dec/2021
2.83
0.033
1.1798355380765106
07/Dec/2021
2.797
0.071
2.6045487894350696
06/Dec/2021
2.726
-0.03
-1.0885341074020318
03/Dec/2021
2.756
0.039
1.4354066985645932
02/Dec/2021
2.717
-0.057
-2.0547945205479454
01/Dec/2021
2.774
0.008
0.28922631959508316
30/Nov/2021
2.766
-0.014
-0.5035971223021583
29/Nov/2021
2.78
0.009
0.3247924936845904
26/Nov/2021
2.771
-0.051
-1.8072289156626506
25/Nov/2021
2.822
0.02
0.7137758743754461
24/Nov/2021
2.802
-0.001
-0.03567606136282554
23/Nov/2021
2.803
0.003
0.10714285714285714
22/Nov/2021
2.8
-0.003
-0.10702818408847663
19/Nov/2021
2.803
0.014
0.5019720329867337
18/Nov/2021
2.789
-0.015
-0.5349500713266762
17/Nov/2021
2.804
0.01
0.35790980672870437
16/Nov/2021
2.794
-0.001
-0.03577817531305903
15/Nov/2021
2.795
0.012
0.4311893639956881
12/Nov/2021
2.783
0.003
0.1079136690647482
11/Nov/2021
2.78
-0.003
-0.10779734099892202
10/Nov/2021
2.783
0.005
0.17998560115190784
09/Nov/2021
2.778
-0.007
-0.2513464991023339
08/Nov/2021
2.785
-0.007
-0.2507163323782235
05/Nov/2021
2.792
0.042
1.5272727272727273
04/Nov/2021
2.75
0.03
1.1029411764705883
03/Nov/2021
2.72
0.009
0.33198081888601993
02/Nov/2021
2.711
0.01
0.3702332469455757
01/Nov/2021
2.701
0.027
1.0097232610321616
29/Oct/2021
2.674
0.021
0.7915567282321899
28/Oct/2021
2.653
-0.024
-0.8965259618976467
27/Oct/2021
2.677
0.024
0.9046362608367885
26/Oct/2021
2.653
0.003
0.11320754716981132
25/Oct/2021
2.65
-0.001
-0.03772161448509996
22/Oct/2021
2.651
0.012
0.45471769609700646
21/Oct/2021
2.639
0.001
0.03790750568612585
20/Oct/2021
2.638
0.02
0.7639419404125286
19/Oct/2021
2.618
0.004
0.1530221882172915
18/Oct/2021
2.614
0.022
0.8487654320987654
15/Oct/2021
2.592
0.02
0.7776049766718507
14/Oct/2021
2.572
0.012
0.46875
13/Oct/2021
2.56
-0.006
-0.2338269680436477
12/Oct/2021
2.566
-0.016
-0.6196746707978311
11/Oct/2021
2.582
-0.005
-0.1932740626207963
08/Oct/2021
2.587
-0.004
-0.1543805480509456
07/Oct/2021
2.591
0.055
2.168769716088328
06/Oct/2021
2.536
0.009
0.3561535417491096
05/Oct/2021
2.527
-0.041
-1.5965732087227413
04/Oct/2021
2.568
0.014
0.548159749412686
01/Oct/2021
2.554
-0.043
-1.6557566422795533
30/Sept/2021
2.597
0.001
0.03852080123266564
29/Sept/2021
2.596
0.001
0.038535645472061654
28/Sept/2021
2.595
-0.013
-0.49846625766871167
27/Sept/2021
2.608
0.003
0.11516314779270634
24/Sept/2021
2.605
0.013
0.5015432098765432
23/Sept/2021
2.592
0.017
0.6601941747572816
22/Sept/2021
2.575
0
0
21/Sept/2021
2.575
0.013
0.507416081186573
20/Sept/2021
2.562
-0.039
-1.4994232987312572
17/Sept/2021
2.601
0.003
0.11547344110854503
16/Sept/2021
2.598
0.022
0.8540372670807453
15/Sept/2021
2.576
-0.006
-0.23237800154918667
14/Sept/2021
2.582
-0.003
-0.11605415860735009
13/Sept/2021
2.585
-0.012
-0.4620716211012707
10/Sept/2021
2.597
-0.022
-0.8400152730049637
09/Sept/2021
2.619
-0.014
-0.5317128750474743
08/Sept/2021
2.633
-0.004
-0.15168752370117558
07/Sept/2021
2.637
0.008
0.304298212248003
06/Sept/2021
2.629
-0.003
-0.11398176291793313
03/Sept/2021
2.632
0.003
0.11411182959300115
02/Sept/2021
2.629
-0.004
-0.1519179642992784
01/Sept/2021
2.633
-0.016
-0.604001510003775
31/Aug/2021
2.649
0.022
0.8374571754853445
27/Aug/2021
2.627
-0.009
-0.34142640364188165
26/Aug/2021
2.636
0.002
0.07593014426727411
25/Aug/2021
2.634
0.006
0.228310502283105
24/Aug/2021
2.628
0.015
0.574052812858783
23/Aug/2021
2.613
0.011
0.42275172943889316
20/Aug/2021
2.602
0.035
1.3634592910011687
19/Aug/2021
2.567
-0.036
-1.3830195927775644
18/Aug/2021
2.603
-0.009
-0.3445635528330781
17/Aug/2021
2.612
0.017
0.6551059730250481
16/Aug/2021
2.595
-0.006
-0.2306805074971165
13/Aug/2021
2.601
0.016
0.6189555125725339
12/Aug/2021
2.585
-0.001
-0.038669760247486466
11/Aug/2021
2.586
0.009
0.3492433061699651
10/Aug/2021
2.577
0.003
0.11655011655011654
09/Aug/2021
2.574
0.007
0.2726918582002337
06/Aug/2021
2.567
0.018
0.7061592781482935
05/Aug/2021
2.549
-0.008
-0.31286664059444663
04/Aug/2021
2.557
0.02
0.7883326763894364
03/Aug/2021
2.537
-0.01
-0.39261876717707106
02/Aug/2021
2.547
0.011
0.43375394321766564
30/Jul/2021
2.536
-0.004
-0.15748031496062992
29/Jul/2021
2.54
-0.014
-0.548159749412686
28/Jul/2021
2.554
-0.029
-1.1227255129694154
27/Jul/2021
2.583
0.003
0.11627906976744186
26/Jul/2021
2.58
0.017
0.6632852126414358
23/Jul/2021
2.563
0.011
0.43103448275862066
22/Jul/2021
2.552
-0.008
-0.3125
21/Jul/2021
2.56
0.041
1.627630011909488
20/Jul/2021
2.519
-0.002
-0.07933359777865927
19/Jul/2021
2.521
-0.018
-0.7089405277668374
16/Jul/2021
2.539
0.004
0.15779092702169625
15/Jul/2021
2.535
-0.001
-0.03943217665615142
14/Jul/2021
2.536
-0.011
-0.43188064389477815
13/Jul/2021
2.547
0.008
0.31508467900748327
12/Jul/2021
2.539
0.019
0.753968253968254
09/Jul/2021
2.52
0.002
0.07942811755361398
08/Jul/2021
2.518
-0.013
-0.5136309758988542
07/Jul/2021
2.531
0.001
0.039525691699604744
06/Jul/2021
2.53
0.002
0.07911392405063292
05/Jul/2021
2.528
-0.004
-0.1579778830963665
02/Jul/2021
2.532
0.022
0.8764940239043825
01/Jul/2021
2.51
0.014
0.5608974358974359
30/Jun/2021
2.496
-0.003
-0.12004801920768307
29/Jun/2021
2.499
0.02
0.8067769261799113
28/Jun/2021
2.479
0.006
0.2426202992317024
25/Jun/2021
2.473
0.022
0.8975928192574459
24/Jun/2021
2.451
0.003
0.12254901960784313
23/Jun/2021
2.448
0
0
22/Jun/2021
2.448
0.031
1.2825817128671908
21/Jun/2021
2.417
-0.026
-1.0642652476463366
18/Jun/2021
2.443
0.01
0.41101520756267984
17/Jun/2021
2.433
0.016
0.6619776582540339
16/Jun/2021
2.417
-0.012
-0.49403046521202143
15/Jun/2021
2.429
0.011
0.45492142266335817
14/Jun/2021
2.418
0.014
0.5823627287853578
11/Jun/2021
2.404
0.002
0.08326394671107411
10/Jun/2021
2.402
0.009
0.3760969494358546
09/Jun/2021
2.393
-0.005
-0.2085070892410342
08/Jun/2021
2.398
0.001
0.041718815185648725
07/Jun/2021
2.397
0.017
0.7142857142857143
04/Jun/2021
2.38
0.013
0.5492184199408534
03/Jun/2021
2.367
-0.019
-0.7963118189438391
02/Jun/2021
2.386
0.007
0.2942412778478352
01/Jun/2021
2.379
0.003
0.12626262626262627
28/May/2021
2.376
-0.007
-0.2937473772555602
27/May/2021
2.383
0.014
0.5909666525960321
26/May/2021
2.369
-0.007
-0.2946127946127946
25/May/2021
2.376
0.018
0.7633587786259542
24/May/2021
2.358
0.013
0.5543710021321961
21/May/2021
2.345
0.013
0.5574614065180102
20/May/2021
2.332
0.017
0.734341252699784
19/May/2021
2.315
-0.031
-1.3213981244671782
18/May/2021
2.346
-0.022
-0.9290540540540541
17/May/2021
2.368
0.019
0.8088548318433376
14/May/2021
2.349
0.031
1.3373597929249352
13/May/2021
2.318
-0.031
-1.319710515112814
12/May/2021
2.349
-0.006
-0.25477707006369427
11/May/2021
2.355
-0.047
-1.9567027477102414
10/May/2021
2.402
-0.013
-0.5383022774327122
07/May/2021
2.415
0.01
0.4158004158004158
06/May/2021
2.405
0.005
0.20833333333333334
05/May/2021
2.4
-0.023
-0.9492364836978952
04/May/2021
2.423
0.006
0.24824162184526272
30/Apr/2021
2.417
-0.012
-0.49403046521202143
29/Apr/2021
2.429
0.002
0.08240626287597858
28/Apr/2021
2.427
0.006
0.24783147459727387
27/Apr/2021
2.421
0.005
0.20695364238410596
26/Apr/2021
2.416
0.024
1.0033444816053512
23/Apr/2021
2.392
-0.018
-0.7468879668049793
22/Apr/2021
2.41
0.028
1.1754827875734677
21/Apr/2021
2.382
-0.011
-0.45967404931048894
20/Apr/2021
2.393
-0.022
-0.9109730848861284
19/Apr/2021
2.415
-0.016
-0.658165364047717
16/Apr/2021
2.431
0.022
0.91324200913242
15/Apr/2021
2.409
-0.01
-0.41339396444811904
14/Apr/2021
2.419
0.005
0.2071251035625518
13/Apr/2021
2.414
0.006
0.24916943521594684
12/Apr/2021
2.408
0.009
0.3751563151313047
09/Apr/2021
2.399
0.017
0.7136859781696053
08/Apr/2021
2.382
0.015
0.6337135614702155
07/Apr/2021
2.367
0.003
0.12690355329949238
06/Apr/2021
2.364
0.05
2.16076058772688
01/Apr/2021
2.314
0.009
0.39045553145336226
31/Mar/2021
2.305
-0.007
-0.3027681660899654
30/Mar/2021
2.312
0.009
0.3907946157186279
29/Mar/2021
2.303
0.028
1.2307692307692308
26/Mar/2021
2.275
-0.003
-0.13169446883230904
25/Mar/2021
2.278
-0.014
-0.6108202443280978
24/Mar/2021
2.292
-0.007
-0.3044802087864289
23/Mar/2021
2.299
0.033
1.4563106796116505
22/Mar/2021
2.266
0.005
0.22114108801415303
19/Mar/2021
2.261
-0.016
-0.7026789635485288
18/Mar/2021
2.277
-0.017
-0.7410636442894507
17/Mar/2021
2.294
-0.008
-0.3475238922675934
16/Mar/2021
2.302
0.023
1.0092145677928916
15/Mar/2021
2.279
0.009
0.3964757709251101
12/Mar/2021
2.27
0.026
1.1586452762923352
11/Mar/2021
2.244
0
0
10/Mar/2021
2.244
0.008
0.35778175313059035
09/Mar/2021
2.236
0.007
0.31404217137729923
08/Mar/2021
2.229
0.038
1.734367868553172
05/Mar/2021
2.191
-0.01
-0.45433893684688775
04/Mar/2021
2.201
-0.046
-2.047174009790832
03/Mar/2021
2.247
-0.009
-0.39893617021276595
02/Mar/2021
2.256
0.035
1.5758667266996849
01/Mar/2021
2.221
-0.003
-0.13489208633093525
26/Feb/2021
2.224
-0.023
-1.023587004895416
25/Feb/2021
2.247
0.023
1.0341726618705036
24/Feb/2021
2.224
-0.007
-0.31376064545047067
23/Feb/2021
2.231
-0.015
-0.667853962600178
22/Feb/2021
2.246
-0.024
-1.0572687224669604
19/Feb/2021
2.27
-0.019
-0.8300567933595456
18/Feb/2021
2.289
-0.015
-0.6510416666666666
17/Feb/2021
2.304
-0.01
-0.43215211754537597
16/Feb/2021
2.314
0.015
0.6524575902566333
15/Feb/2021
2.299
-0.009
-0.389948006932409
12/Feb/2021
2.308
0.012
0.5226480836236934
11/Feb/2021
2.296
0.002
0.08718395815170009
10/Feb/2021
2.294
-0.011
-0.4772234273318872
09/Feb/2021
2.305
0.002
0.08684324793747286
08/Feb/2021
2.303
-0.002
-0.08676789587852494
05/Feb/2021
2.305
0.025
1.0964912280701755
04/Feb/2021
2.28
0.005
0.21978021978021978
03/Feb/2021
2.275
0.025
1.1111111111111112
02/Feb/2021
2.25
0.036
1.6260162601626016
01/Feb/2021
2.214
-0.004
-0.18034265103697025
29/Jan/2021
2.218
-0.006
-0.2697841726618705
28/Jan/2021
2.224
-0.028
-1.2433392539964476
27/Jan/2021
2.252
-0.031
-1.3578624616732369
26/Jan/2021
2.283
0.012
0.5284015852047557
25/Jan/2021
2.271
0.005
0.22065313327449249
22/Jan/2021
2.266
-0.007
-0.3079630444346678
21/Jan/2021
2.273
0.025
1.112099644128114
20/Jan/2021
2.248
-0.012
-0.5309734513274337
19/Jan/2021
2.26
0.009
0.3998223011994669
18/Jan/2021
2.251
-0.001
-0.04440497335701599
15/Jan/2021
2.252
-0.007
-0.3098716246126605
14/Jan/2021
2.259
0.009
0.4
13/Jan/2021
2.25
-0.012
-0.5305039787798409
12/Jan/2021
2.262
-0.031
-1.3519406890536416
11/Jan/2021
2.293
0.03
1.3256738842244808
08/Jan/2021
2.263
0.03
1.3434841021047919
07/Jan/2021
2.233
0.025
1.1322463768115942
06/Jan/2021
2.208
0.006
0.2724795640326976
05/Jan/2021
2.202
-0.029
-1.2998655311519498
04/Jan/2021
2.231
0.019
0.8589511754068716
31/Dec/2020
2.212
-0.003
-0.13544018058690746
30/Dec/2020
2.215
-0.022
-0.9834599910594546
29/Dec/2020
2.237
0.037
1.6818181818181819
24/Dec/2020
2.2
-0.027
-1.21239335428828
23/Dec/2020
2.227
-0.005
-0.22401433691756273
22/Dec/2020
2.232
0.012
0.5405405405405406
21/Dec/2020
2.22
-0.005
-0.2247191011235955
18/Dec/2020
2.225
0.018
0.8155867693701858
17/Dec/2020
2.207
0.001
0.04533091568449683
16/Dec/2020
2.206
-0.008
-0.36133694670280037
15/Dec/2020
2.214
-0.005
-0.22532672374943669
14/Dec/2020
2.219
-0.008
-0.3592276605298608
11/Dec/2020
2.227
-0.006
-0.2686968204209583
10/Dec/2020
2.233
0.012
0.540297163439892
09/Dec/2020
2.221
-0.004
-0.1797752808988764
08/Dec/2020
2.225
-0.025
-1.1111111111111112
07/Dec/2020
2.25
0.054
2.459016393442623
04/Dec/2020
2.196
-0.002
-0.09099181073703366
03/Dec/2020
2.198
-0.012
-0.5429864253393665
02/Dec/2020
2.21
-0.007
-0.31574199368516015
01/Dec/2020
2.217
0.022
1.0022779043280183
30/Nov/2020
2.195
0.002
0.09119927040583675
27/Nov/2020
2.193
0.005
0.22851919561243145
26/Nov/2020
2.188
-0.004
-0.18248175182481752
25/Nov/2020
2.192
0.016
0.7352941176470589
24/Nov/2020
2.176
0.027
1.2563983248022337
23/Nov/2020
2.149
-0.017
-0.7848568790397045
20/Nov/2020
2.166
0.007
0.3242241778601204
19/Nov/2020
2.159
-0.019
-0.8723599632690542
18/Nov/2020
2.178
0.002
0.09191176470588236
17/Nov/2020
2.176
-0.022
-1.0009099181073704
16/Nov/2020
2.198
0.031
1.430549146285187
13/Nov/2020
2.167
-0.006
-0.2761159687068569
12/Nov/2020
2.173
0.017
0.7884972170686456
11/Nov/2020
2.156
0.014
0.6535947712418301
10/Nov/2020
2.142
-0.081
-3.6437246963562755
09/Nov/2020
2.223
0.093
4.366197183098592
06/Nov/2020
2.13
-0.022
-1.0223048327137547
05/Nov/2020
2.152
0.074
3.56111645813282
04/Nov/2020
2.078
0.012
0.5808325266214908
03/Nov/2020
2.066
0.009
0.4375303840544482
02/Nov/2020
2.057
0.029
1.4299802761341223
30/Oct/2020
2.028
0
0
29/Oct/2020
2.028
-0.042
-2.028985507246377
28/Oct/2020
2.07
-0.019
-0.9095260890378172
27/Oct/2020
2.089
-0.015
-0.7129277566539924
26/Oct/2020
2.104
-0.012
-0.5671077504725898
23/Oct/2020
2.116
0.015
0.7139457401237506
22/Oct/2020
2.101
-0.011
-0.5208333333333334
21/Oct/2020
2.112
-0.027
-1.262272089761571
20/Oct/2020
2.139
-0.022
-1.018047200370199
19/Oct/2020
2.161
-0.006
-0.2768804799261652
16/Oct/2020
2.167
0.027
1.2616822429906542
15/Oct/2020
2.14
-0.034
-1.5639374425022998
14/Oct/2020
2.174
0.006
0.2767527675276753
13/Oct/2020
2.168
0.017
0.7903300790330079
12/Oct/2020
2.151
0.017
0.7966260543580131
09/Oct/2020
2.134
0.011
0.5181347150259067
08/Oct/2020
2.123
0.016
0.7593735168485999
07/Oct/2020
2.107
-0.003
-0.14218009478672985
06/Oct/2020
2.11
0.025
1.1990407673860912
05/Oct/2020
2.085
0.018
0.8708272859216255
02/Oct/2020
2.067
-0.043
-2.037914691943128
01/Oct/2020
2.11
0.031
1.491101491101491
30/Sept/2020
2.079
-0.005
-0.2399232245681382
29/Sept/2020
2.084
0.015
0.7249879168680522
28/Sept/2020
2.069
0.041
2.021696252465483
25/Sept/2020
2.028
0
0
24/Sept/2020
2.028
-0.055
-2.6404224675948154
23/Sept/2020
2.083
0.042
2.0578147966683
22/Sept/2020
2.041
0.008
0.39350713231677326
21/Sept/2020
2.033
-0.031
-1.501937984496124
18/Sept/2020
2.064
0
0
17/Sept/2020
2.064
-0.043
-2.0408163265306123
16/Sept/2020
2.107
0.004
0.1902044698050404
15/Sept/2020
2.103
0.016
0.7666506947771922
14/Sept/2020
2.087
0.013
0.626808100289296
11/Sept/2020
2.074
-0.005
-0.2405002405002405
10/Sept/2020
2.079
0.013
0.6292352371732817
09/Sept/2020
2.066
-0.008
-0.3857280617164899
08/Sept/2020
2.074
-0.004
-0.19249278152069296
07/Sept/2020
2.078
0.002
0.09633911368015415
04/Sept/2020
2.076
-0.081
-3.755215577190542
03/Sept/2020
2.157
0.032
1.5058823529411764
02/Sept/2020
2.125
0.048
2.311025517573423
01/Sept/2020
2.077
-0.028
-1.330166270783848
28/Aug/2020
2.105
-0.014
-0.6606890042472865
27/Aug/2020
2.119
0.017
0.8087535680304472
26/Aug/2020
2.102
0.004
0.19065776930409914
25/Aug/2020
2.098
0.002
0.09541984732824428
24/Aug/2020
2.096
0.029
1.4029995162070634
21/Aug/2020
2.067
0.004
0.19389238972370335
20/Aug/2020
2.063
0.005
0.24295432458697766
19/Aug/2020
2.058
-0.004
-0.19398642095053345
18/Aug/2020
2.062
-0.003
-0.14527845036319612
17/Aug/2020
2.065
0.003
0.1454898157129001
14/Aug/2020
2.062
-0.003
-0.14527845036319612
13/Aug/2020
2.065
0
0
12/Aug/2020
2.065
-0.006
-0.28971511347175277
11/Aug/2020
2.071
0.011
0.5339805825242718
10/Aug/2020
2.06
0.009
0.43881033642125794
07/Aug/2020
2.051
0.027
1.3339920948616601
06/Aug/2020
2.024
-0.006
-0.2955665024630542
05/Aug/2020
2.03
0.005
0.24691358024691357
04/Aug/2020
2.025
-0.001
-0.049358341559723594
03/Aug/2020
2.026
0.046
2.323232323232323
31/Jul/2020
1.98
0.001
0.050530570995452245
30/Jul/2020
1.979
-0.008
-0.40261701056869653
29/Jul/2020
1.987
-0.027
-1.3406156901688182
28/Jul/2020
2.014
0.015
0.7503751875937968
27/Jul/2020
1.999
-0.035
-1.7207472959685348
24/Jul/2020
2.034
-0.03
-1.4534883720930232
23/Jul/2020
2.064
0.009
0.43795620437956206
22/Jul/2020
2.055
-0.01
-0.48426150121065376
21/Jul/2020
2.065
0.018
0.8793356130923302
20/Jul/2020
2.047
-0.002
-0.09760858955588092
17/Jul/2020
2.049
0.002
0.09770395701025891
16/Jul/2020
2.047
0.002
0.097799511002445
15/Jul/2020
2.045
0.029
1.4384920634920635
14/Jul/2020
2.016
-0.021
-1.0309278350515463
13/Jul/2020
2.037
0.037
1.85
10/Jul/2020
2
-0.007
-0.3487792725460887
09/Jul/2020
2.007
-0.001
-0.049800796812749
08/Jul/2020
2.008
-0.011
-0.5448241703813769
07/Jul/2020
2.019
-0.012
-0.5908419497784343
06/Jul/2020
2.031
0.023
1.1454183266932272
03/Jul/2020
2.008
0.008
0.4
02/Jul/2020
2
0.006
0.30090270812437314
01/Jul/2020
1.994
0.008
0.4028197381671702
30/Jun/2020
1.986
0.036
1.8461538461538463
29/Jun/2020
1.95
-0.032
-1.6145307769929365
26/Jun/2020
1.982
0.027
1.381074168797954
25/Jun/2020
1.955
-0.023
-1.1627906976744187
24/Jun/2020
1.978
-0.038
-1.8849206349206349
23/Jun/2020
2.016
0.021
1.0526315789473684
22/Jun/2020
1.995
-0.025
-1.2376237623762376
19/Jun/2020
2.02
0.037
1.8658598083711548
18/Jun/2020
1.983
-0.015
-0.7507507507507507
17/Jun/2020
1.998
0.032
1.6276703967446593
16/Jun/2020
1.966
0.081
4.297082228116711
15/Jun/2020
1.885
-0.056
-2.8851107676455436
12/Jun/2020
1.941
-0.022
-1.1207335710646968
11/Jun/2020
1.963
-0.036
-1.8009004502251125
10/Jun/2020
1.999
-0.013
-0.6461232604373758
09/Jun/2020
2.012
0.001
0.04972650422675286
08/Jun/2020
2.011
0.035
1.771255060728745
05/Jun/2020
1.976
-0.008
-0.4032258064516129
04/Jun/2020
1.984
0.035
1.7957927142124166
03/Jun/2020
1.949
-0.003
-0.15368852459016394
02/Jun/2020
1.952
-0.003
-0.1534526854219949
01/Jun/2020
1.955
0
0
29/May/2020
1.955
-0.017
-0.8620689655172413
28/May/2020
1.972
0.014
0.7150153217568948
27/May/2020
1.958
0.006
0.3073770491803279
26/May/2020
1.952
0.038
1.9853709508881923
22/May/2020
1.914
-0.005
-0.26055237102657636
21/May/2020
1.919
0.002
0.10432968179447052
20/May/2020
1.917
0.003
0.15673981191222572
19/May/2020
1.914
0.015
0.7898894154818326
18/May/2020
1.899
0.053
2.8710725893824485
15/May/2020
1.846
0.01
0.5446623093681917
14/May/2020
1.836
-0.017
-0.9174311926605505
13/May/2020
1.853
-0.03
-1.5932023366967605
12/May/2020
1.883
-0.004
-0.21197668256491786
11/May/2020
1.887
0.037
2
07/May/2020
1.85
0.001
0.05408328826392644
06/May/2020
1.849
0.028
1.5376166941241076
05/May/2020
1.821
0.022
1.2229016120066705
01/May/2020
1.799
-0.061
-3.2795698924731185
30/Apr/2020
1.86
0.011
0.5949161709031909
29/Apr/2020
1.849
0.006
0.32555615843733043
28/Apr/2020
1.843
0.022
1.2081274025260846
27/Apr/2020
1.821
0.022
1.2229016120066705
24/Apr/2020
1.799
0.007
0.390625
23/Apr/2020
1.792
0.023
1.3001695873374788
22/Apr/2020
1.769
-0.018
-1.0072747621712368
21/Apr/2020
1.787
-0.016
-0.8874098724348308
20/Apr/2020
1.803
-0.024
-1.3136288998357963
17/Apr/2020
1.827
0.066
3.7478705281090288
16/Apr/2020
1.761
-0.012
-0.676818950930626
15/Apr/2020
1.773
0.012
0.6814310051107325
14/Apr/2020
1.761
0.017
0.9747706422018348
09/Apr/2020
1.744
0.046
2.7090694935217905
08/Apr/2020
1.698
-0.063
-3.577512776831346
07/Apr/2020
1.761
0.106
6.404833836858006
06/Apr/2020
1.655
0.051
3.1795511221945136
03/Apr/2020
1.604
0.021
1.326595072646873
02/Apr/2020
1.583
-0.013
-0.8145363408521303
01/Apr/2020
1.596
-0.079
-4.7164179104477615
31/Mar/2020
1.675
0.06
3.7151702786377707
30/Mar/2020
1.615
-0.038
-2.2988505747126435
27/Mar/2020
1.653
0.055
3.44180225281602
26/Mar/2020
1.598
-0.025
-1.5403573629081948
25/Mar/2020
1.623
0.043
2.721518987341772
24/Mar/2020
1.58
0.041
2.664067576348278
23/Mar/2020
1.539
-0.108
-6.557377049180328
20/Mar/2020
1.647
0.045
2.808988764044944
19/Mar/2020
1.602
0.043
2.758178319435536
18/Mar/2020
1.559
-0.006
-0.38338658146964855
17/Mar/2020
1.565
0.004
0.25624599615631005
16/Mar/2020
1.561
-0.085
-5.164034021871203
13/Mar/2020
1.646
0.034
2.109181141439206
12/Mar/2020
1.612
-0.096
-5.620608899297424
11/Mar/2020
1.708
-0.022
-1.2716763005780347
10/Mar/2020
1.73
0.073
4.405552202776102
09/Mar/2020
1.657
-0.135
-7.533482142857143
06/Mar/2020
1.792
-0.083
-4.426666666666667
05/Mar/2020
1.875
-0.012
-0.6359300476947536
04/Mar/2020
1.887
-0.022
-1.1524358302776323
03/Mar/2020
1.909
0.12
6.707657909446619
02/Mar/2020
1.789
-0.017
-0.9413067552602437
28/Feb/2020
1.806
-0.1
-5.246589716684155
27/Feb/2020
1.906
-0.021
-1.0897768552153606
26/Feb/2020
1.927
-0.055
-2.7749747729566097
25/Feb/2020
1.982
-0.029
-1.442068622575833
24/Feb/2020
2.011
-0.065
-3.1310211946050095
21/Feb/2020
2.076
-0.019
-0.9069212410501193
20/Feb/2020
2.095
0.029
1.4036786060019362
19/Feb/2020
2.066
0.004
0.19398642095053345
18/Feb/2020
2.062
-0.004
-0.1936108422071636
17/Feb/2020
2.066
0.006
0.2912621359223301
14/Feb/2020
2.06
0.005
0.24330900243309003
13/Feb/2020
2.055
-0.001
-0.048638132295719845
12/Feb/2020
2.056
-0.005
-0.242600679281902
11/Feb/2020
2.061
0.014
0.6839276990718124
10/Feb/2020
2.047
-0.009
-0.4377431906614786
07/Feb/2020
2.056
0.012
0.5870841487279843
06/Feb/2020
2.044
0.02
0.9881422924901185
05/Feb/2020
2.024
0.018
0.8973080757726819
04/Feb/2020
2.006
0.035
1.7757483510908167
03/Feb/2020
1.971
-0.016
-0.8052340211373931
31/Jan/2020
1.987
0.014
0.7095793208312214
30/Jan/2020
1.973
-0.025
-1.2512512512512513
29/Jan/2020
1.998
0.02
1.0111223458038423
28/Jan/2020
1.978
0.01
0.508130081300813
27/Jan/2020
1.968
-0.048
-2.380952380952381
24/Jan/2020
2.016
0.008
0.398406374501992
23/Jan/2020
2.008
-0.003
-0.14917951268025859
22/Jan/2020
2.011
-0.01
-0.49480455220188024
21/Jan/2020
2.021
-0.01
-0.49236829148202854
20/Jan/2020
2.031
0.013
0.6442021803766105
17/Jan/2020
2.018
0.02
1.001001001001001
16/Jan/2020
1.998
-0.003
-0.14992503748125938
15/Jan/2020
2.001
-0.005
-0.24925224327018944
14/Jan/2020
2.006
0.01
0.501002004008016
13/Jan/2020
1.996
0.01
0.5035246727089627
10/Jan/2020
1.986
-0.006
-0.30120481927710846
09/Jan/2020
1.992
0.035
1.7884517118037813
08/Jan/2020
1.957
0.001
0.05112474437627812
07/Jan/2020
1.956
0.021
1.0852713178294573
06/Jan/2020
1.935
-0.014
-0.7183170856849667
03/Jan/2020
1.949
0.002
0.1027221366204417
02/Jan/2020
1.947
0.016
0.8285862247540134
31/Dec/2019
1.931
-0.023
-1.1770726714431934
30/Dec/2019
1.954
-0.007
-0.35696073431922487
27/Dec/2019
1.961
-0.009
-0.45685279187817257
24/Dec/2019
1.97
0.007
0.3565970453387672
23/Dec/2019
1.963
0.015
0.7700205338809035
20/Dec/2019
1.948
0.02
1.037344398340249
19/Dec/2019
1.928
0
0
18/Dec/2019
1.928
0.016
0.8368200836820083
17/Dec/2019
1.912
0.037
1.9733333333333334
16/Dec/2019
1.875
0.003
0.16025641025641027
13/Dec/2019
1.872
-0.013
-0.6896551724137931
12/Dec/2019
1.885
0.001
0.05307855626326964
11/Dec/2019
1.884
0.002
0.10626992561105207
10/Dec/2019
1.882
-0.007
-0.370566437268396
09/Dec/2019
1.889
0.011
0.5857294994675186
06/Dec/2019
1.878
0.004
0.21344717182497333
05/Dec/2019
1.874
0.001
0.053390282968499736
04/Dec/2019
1.873
-0.022
-1.1609498680738786
03/Dec/2019
1.895
-0.028
-1.4560582423296933
02/Dec/2019
1.923
-0.01
-0.5173305742369374
29/Nov/2019
1.933
0.002
0.10357327809425168
28/Nov/2019
1.931
0.005
0.25960539979231567
27/Nov/2019
1.926
0.002
0.10395010395010396
26/Nov/2019
1.924
0.014
0.7329842931937173
25/Nov/2019
1.91
0.005
0.26246719160104987
22/Nov/2019
1.905
0.008
0.42171850289931473
21/Nov/2019
1.897
-0.014
-0.7326007326007326
20/Nov/2019
1.911
0.006
0.31496062992125984
19/Nov/2019
1.905
0.002
0.10509721492380451
18/Nov/2019
1.903
0.005
0.26343519494204426
15/Nov/2019
1.898
-0.004
-0.2103049421661409
14/Nov/2019
1.902
0.001
0.052603892688058915
13/Nov/2019
1.901
0.003
0.15806111696522657
12/Nov/2019
1.898
-0.004
-0.2103049421661409
11/Nov/2019
1.902
0.001
0.052603892688058915
08/Nov/2019
1.901
0.01
0.5288207297726071
07/Nov/2019
1.891
0.01
0.531632110579479
06/Nov/2019
1.881
0.001
0.05319148936170213
05/Nov/2019
1.88
0.008
0.42735042735042733
04/Nov/2019
1.872
0.024
1.2987012987012987
01/Nov/2019
1.848
-0.006
-0.32362459546925565
31/Oct/2019
1.854
-0.002
-0.10775862068965517
30/Oct/2019
1.856
-0.008
-0.4291845493562232
29/Oct/2019
1.864
0.008
0.43103448275862066
28/Oct/2019
1.856
0.007
0.3785830178474851
25/Oct/2019
1.849
0.013
0.7080610021786492
24/Oct/2019
1.836
0.001
0.05449591280653951
23/Oct/2019
1.835
0.007
0.38293216630196936
22/Oct/2019
1.828
0.015
0.827357970215113
21/Oct/2019
1.813
-0.019
-1.037117903930131
18/Oct/2019
1.832
0.002
0.1092896174863388
17/Oct/2019
1.83
-0.021
-1.1345218800648298
16/Oct/2019
1.851
0.002
0.10816657652785289
15/Oct/2019
1.849
-0.015
-0.8047210300429185
14/Oct/2019
1.864
0.002
0.10741138560687433
11/Oct/2019
1.862
-0.017
-0.9047365620010644
10/Oct/2019
1.879
-0.001
-0.05319148936170213
09/Oct/2019
1.88
-0.007
-0.37095919448860626
08/Oct/2019
1.887
0
0
07/Oct/2019
1.887
0.027
1.4516129032258065
04/Oct/2019
1.86
0.009
0.4862236628849271
03/Oct/2019
1.851
-0.026
-1.3851891315929674
02/Oct/2019
1.877
-0.029
-1.521511017838405
01/Oct/2019
1.906
0.01
0.5274261603375527
30/Sept/2019
1.896
-0.01
-0.5246589716684156
27/Sept/2019
1.906
0.001
0.05249343832020997
26/Sept/2019
1.905
0.023
1.2221041445270988
25/Sept/2019
1.882
-0.012
-0.6335797254487856
24/Sept/2019
1.894
-0.002
-0.10548523206751055
23/Sept/2019
1.896
0.002
0.10559662090813093
20/Sept/2019
1.894
-0.008
-0.4206098843322818
19/Sept/2019
1.902
0.002
0.10526315789473684
18/Sept/2019
1.9
-0.004
-0.21008403361344538
17/Sept/2019
1.904
0.003
0.15781167806417676
16/Sept/2019
1.901
-0.002
-0.10509721492380451
13/Sept/2019
1.903
-0.014
-0.7303077725612936
12/Sept/2019
1.917
0.019
1.0010537407797682
11/Sept/2019
1.898
-0.002
-0.10526315789473684
10/Sept/2019
1.9
0.006
0.3167898627243928
09/Sept/2019
1.894
-0.01
-0.5252100840336135
06/Sept/2019
1.904
0.013
0.6874669487043892
05/Sept/2019
1.891
0.005
0.2651113467656416
04/Sept/2019
1.886
-0.014
-0.7368421052631579
03/Sept/2019
1.9
-0.006
-0.3147953830010493
02/Sept/2019
1.906
-0.011
-0.5738132498695879
30/Aug/2019
1.917
0.023
1.2143611404435057
29/Aug/2019
1.894
0.031
1.6639828234031133
28/Aug/2019
1.863
0
0
27/Aug/2019
1.863
-0.034
-1.7923036373220875
23/Aug/2019
1.897
-0.014
-0.7326007326007326
22/Aug/2019
1.911
0.003
0.15723270440251572
21/Aug/2019
1.908
-0.012
-0.625
20/Aug/2019
1.92
0.013
0.6816990036706869
19/Aug/2019
1.907
0.033
1.76093916755603
16/Aug/2019
1.874
0.012
0.644468313641246
15/Aug/2019
1.862
-0.042
-2.2058823529411766
14/Aug/2019
1.904
0.013
0.6874669487043892
13/Aug/2019
1.891
-0.013
-0.6827731092436975
12/Aug/2019
1.904
-0.014
-0.7299270072992701
09/Aug/2019
1.918
0.037
1.9670388091440723
08/Aug/2019
1.881
0
0
07/Aug/2019
1.881
0.031
1.6756756756756757
06/Aug/2019
1.85
-0.036
-1.9088016967126193
05/Aug/2019
1.886
-0.048
-2.4819027921406414
02/Aug/2019
1.934
-0.018
-0.9221311475409836
01/Aug/2019
1.952
-0.011
-0.5603667855323484
31/Jul/2019
1.963
-0.004
-0.20335536349771224
30/Jul/2019
1.967
0.021
1.079136690647482
29/Jul/2019
1.946
0.031
1.6187989556135771
26/Jul/2019
1.915
0
0
25/Jul/2019
1.915
0.013
0.6834910620399579
24/Jul/2019
1.902
0.004
0.2107481559536354
23/Jul/2019
1.898
0.006
0.3171247357293869
22/Jul/2019
1.892
0
0
19/Jul/2019
1.892
-0.003
-0.158311345646438
18/Jul/2019
1.895
-0.023
-1.1991657977059438
17/Jul/2019
1.918
-0.005
-0.26001040041601664
16/Jul/2019
1.923
0.021
1.1041009463722398
15/Jul/2019
1.902
0.006
0.31645569620253167
12/Jul/2019
1.896
0.009
0.4769475357710652
11/Jul/2019
1.887
-0.005
-0.2642706131078224
10/Jul/2019
1.892
0.002
0.10582010582010581
09/Jul/2019
1.89
0
0
08/Jul/2019
1.89
0
0
05/Jul/2019
1.89
0.004
0.21208907741251326
04/Jul/2019
1.886
0.015
0.8017103153393907
03/Jul/2019
1.871
0.013
0.6996770721205597
02/Jul/2019
1.858
-0.003
-0.16120365394948952
01/Jul/2019
1.861
0.037
2.0285087719298245
28/Jun/2019
1.824
0.011
0.6067291781577496
27/Jun/2019
1.813
-0.005
-0.27502750275027504
26/Jun/2019
1.818
-0.008
-0.43811610076670315
25/Jun/2019
1.826
-0.006
-0.32751091703056767
24/Jun/2019
1.832
-0.014
-0.7583965330444203
21/Jun/2019
1.846
0.008
0.4352557127312296
20/Jun/2019
1.838
0.004
0.21810250817884405
19/Jun/2019
1.834
0.001
0.05455537370430987
18/Jun/2019
1.833
0.02
1.1031439602868174
17/Jun/2019
1.813
0.003
0.16574585635359115
14/Jun/2019
1.81
0.012
0.6674082313681868
13/Jun/2019
1.798
0.006
0.33482142857142855
12/Jun/2019
1.792
-0.014
-0.7751937984496124
11/Jun/2019
1.806
0.014
0.78125
10/Jun/2019
1.792
0.023
1.3001695873374788
07/Jun/2019
1.769
0.008
0.4542873367404884
06/Jun/2019
1.761
0.006
0.3418803418803419
05/Jun/2019
1.755
0.037
2.1536670547147847
04/Jun/2019
1.718
-0.002
-0.11627906976744186
03/Jun/2019
1.72
-0.013
-0.7501442585112522
31/May/2019
1.733
-0.008
-0.4595060310166571
30/May/2019
1.741
-0.01
-0.5711022272986864
29/May/2019
1.751
-0.011
-0.6242905788876277
28/May/2019
1.762
-0.004
-0.22650056625141562
24/May/2019
1.766
-0.002
-0.11312217194570136
23/May/2019
1.768
-0.019
-1.0632344711807498
22/May/2019
1.787
0.008
0.44969083754918493
21/May/2019
1.779
0.014
0.7932011331444759
20/May/2019
1.765
-0.017
-0.9539842873176206
17/May/2019
1.782
0.025
1.4228799089356858
16/May/2019
1.757
0.022
1.2680115273775217
15/May/2019
1.735
0.021
1.2252042007001167
14/May/2019
1.714
-0.016
-0.9248554913294798
13/May/2019
1.73
-0.011
-0.6318207926479035
10/May/2019
1.741
-0.01
-0.5711022272986864
09/May/2019
1.751
0.002
0.11435105774728416
08/May/2019
1.749
-0.008
-0.4553215708594195
07/May/2019
1.757
-0.014
-0.7905138339920948
03/May/2019
1.771
0.004
0.22637238256932654
02/May/2019
1.767
-0.012
-0.6745362563237775
01/May/2019
1.779
-0.006
-0.33613445378151263
30/Apr/2019
1.785
-0.01
-0.5571030640668524
29/Apr/2019
1.795
0.007
0.39149888143176736
26/Apr/2019
1.788
-0.006
-0.33444816053511706
25/Apr/2019
1.794
0.005
0.27948574622694244
24/Apr/2019
1.789
0.025
1.417233560090703
23/Apr/2019
1.764
0.005
0.28425241614553726
18/Apr/2019
1.759
0
0
17/Apr/2019
1.759
0.007
0.3995433789954338
16/Apr/2019
1.752
0.002
0.11428571428571428
15/Apr/2019
1.75
0.008
0.4592422502870264
12/Apr/2019
1.742
0.002
0.11494252873563218
11/Apr/2019
1.74
0.004
0.2304147465437788
10/Apr/2019
1.736
-0.008
-0.45871559633027525
09/Apr/2019
1.744
-0.003
-0.17172295363480253
08/Apr/2019
1.747
0.009
0.5178365937859609
05/Apr/2019
1.738
0.015
0.8705745792222868
04/Apr/2019
1.723
0.007
0.40792540792540793
03/Apr/2019
1.716
-0.015
-0.8665511265164645
02/Apr/2019
1.731
0.017
0.9918319719953326
01/Apr/2019
1.714
0.021
1.2404016538688718
29/Mar/2019
1.693
0.008
0.47477744807121663
28/Mar/2019
1.685
0.006
0.357355568790947
27/Mar/2019
1.679
0.003
0.17899761336515513
26/Mar/2019
1.676
0.002
0.11947431302270012
25/Mar/2019
1.674
-0.038
-2.2196261682242993
22/Mar/2019
1.712
0.016
0.9433962264150944
21/Mar/2019
1.696
0.007
0.4144464179988159
20/Mar/2019
1.689
0.008
0.4759071980963712
19/Mar/2019
1.681
0.004
0.2385211687537269
18/Mar/2019
1.677
0.008
0.4793289394847214
15/Mar/2019
1.669
-0.005
-0.2986857825567503
14/Mar/2019
1.674
0.002
0.11961722488038277
13/Mar/2019
1.672
-0.008
-0.47619047619047616
12/Mar/2019
1.68
0.021
1.2658227848101267
11/Mar/2019
1.659
0.003
0.18115942028985507
08/Mar/2019
1.656
-0.005
-0.30102347983142685
07/Mar/2019
1.661
-0.011
-0.6578947368421053
06/Mar/2019
1.672
0.003
0.17974835230677053
05/Mar/2019
1.669
-0.006
-0.3582089552238806
04/Mar/2019
1.675
0.007
0.4196642685851319
01/Mar/2019
1.668
0.001
0.059988002399520096
28/Feb/2019
1.667
0.003
0.18028846153846154
27/Feb/2019
1.664
-0.015
-0.8933889219773675
26/Feb/2019
1.679
-0.014
-0.8269344359125812
25/Feb/2019
1.693
0.001
0.0591016548463357
22/Feb/2019
1.692
0
0
21/Feb/2019
1.692
-0.001
-0.05906674542232723
20/Feb/2019
1.693
-0.011
-0.6455399061032864
19/Feb/2019
1.704
0.002
0.11750881316098707
18/Feb/2019
1.702
0.004
0.23557126030624265
15/Feb/2019
1.698
-0.006
-0.352112676056338
14/Feb/2019
1.704
0.023
1.3682331945270672
13/Feb/2019
1.681
-0.001
-0.059453032104637336
12/Feb/2019
1.682
0.02
1.203369434416366
11/Feb/2019
1.662
0.016
0.9720534629404617
08/Feb/2019
1.646
-0.025
-1.4961101137043686
07/Feb/2019
1.671
-0.003
-0.17921146953405018
06/Feb/2019
1.674
0.015
0.9041591320072333
05/Feb/2019
1.659
0.018
1.0968921389396709
04/Feb/2019
1.641
0.002
0.12202562538133008
01/Feb/2019
1.639
0.023
1.4232673267326732
31/Jan/2019
1.616
0.022
1.3801756587202008
30/Jan/2019
1.594
0.004
0.25157232704402516
29/Jan/2019
1.59
-0.014
-0.8728179551122195
28/Jan/2019
1.604
0.008
0.5012531328320802
25/Jan/2019
1.596
-0.007
-0.4366812227074236
24/Jan/2019
1.603
0.005
0.31289111389236546
23/Jan/2019
1.598
-0.03
-1.8427518427518428
22/Jan/2019
1.628
-0.013
-0.7921998781230957
21/Jan/2019
1.641
0.029
1.7990074441687345
18/Jan/2019
1.612
0.008
0.49875311720698257
17/Jan/2019
1.604
-0.003
-0.18668326073428748
16/Jan/2019
1.607
0.019
1.1964735516372795
15/Jan/2019
1.588
0.005
0.3158559696778269
14/Jan/2019
1.583
-0.018
-1.1242973141786383
11/Jan/2019
1.601
0.005
0.3132832080200501
10/Jan/2019
1.596
-0.002
-0.1251564455569462
09/Jan/2019
1.598
0.009
0.5663939584644431
08/Jan/2019
1.589
0.02
1.2746972594008923
07/Jan/2019
1.569
0.023
1.4877102199223804
04/Jan/2019
1.546
-0.011
-0.7064868336544637
03/Jan/2019
1.557
0.012
0.7766990291262136
02/Jan/2019
1.545
-0.003
-0.1937984496124031
31/Dec/2018
1.548
-0.01
-0.6418485237483954
28/Dec/2018
1.558
0.033
2.1639344262295084
27/Dec/2018
1.525
0.017
1.1273209549071619
24/Dec/2018
1.508
-0.03
-1.9505851755526658
21/Dec/2018
1.538
-0.022
-1.4102564102564104
20/Dec/2018
1.56
-0.029
-1.8250471994965387
19/Dec/2018
1.589
-0.003
-0.1884422110552764
18/Dec/2018
1.592
-0.032
-1.9704433497536946
17/Dec/2018
1.624
-0.028
-1.694915254237288
14/Dec/2018
1.652
-0.002
-0.12091898428053205
13/Dec/2018
1.654
-0.018
-1.076555023923445
12/Dec/2018
1.672
0.009
0.5411906193625977
11/Dec/2018
1.663
0.02
1.2172854534388313
10/Dec/2018
1.643
-0.013
-0.785024154589372
07/Dec/2018
1.656
0.006
0.36363636363636365
06/Dec/2018
1.65
-0.019
-1.1384062312762133
05/Dec/2018
1.669
-0.051
-2.9651162790697674
04/Dec/2018
1.72
-0.014
-0.8073817762399077
03/Dec/2018
1.734
0.04
2.3612750885478158
30/Nov/2018
1.694
-0.002
-0.1179245283018868
29/Nov/2018
1.696
0.043
2.601330913490623
28/Nov/2018
1.653
-0.003
-0.18115942028985507
27/Nov/2018
1.656
0.026
1.5950920245398772
26/Nov/2018
1.63
0.008
0.4932182490752158
23/Nov/2018
1.622
0
0
22/Nov/2018
1.622
-0.004
-0.24600246002460024
21/Nov/2018
1.626
-0.02
-1.2150668286755772
20/Nov/2018
1.646
-0.039
-2.314540059347181
19/Nov/2018
1.685
0.004
0.2379535990481856
16/Nov/2018
1.681
0.018
1.0823812387251954
15/Nov/2018
1.663
0.004
0.24110910186859555
14/Nov/2018
1.659
-0.013
-0.777511961722488
13/Nov/2018
1.672
-0.031
-1.82031708749266
12/Nov/2018
1.703
0.012
0.7096392667060911
09/Nov/2018
1.691
-0.001
-0.0591016548463357
08/Nov/2018
1.692
0.029
1.7438364401683704
07/Nov/2018
1.663
0.011
0.6658595641646489
06/Nov/2018
1.652
0
0
05/Nov/2018
1.652
-0.02
-1.1961722488038278
02/Nov/2018
1.672
0.017
1.027190332326284
01/Nov/2018
1.655
-0.011
-0.6602641056422569
31/Oct/2018
1.666
0.024
1.46163215590743
30/Oct/2018
1.642
-0.008
-0.48484848484848486
29/Oct/2018
1.65
0.011
0.6711409395973155
26/Oct/2018
1.639
0.001
0.06105006105006105
25/Oct/2018
1.638
-0.034
-2.0334928229665072
24/Oct/2018
1.672
0.018
1.0882708585247884
23/Oct/2018
1.654
-0.019
-1.1356843992827257
22/Oct/2018
1.673
-0.001
-0.05973715651135006
19/Oct/2018
1.674
-0.012
-0.7117437722419929
18/Oct/2018
1.686
0
0
17/Oct/2018
1.686
0.046
2.8048780487804876
16/Oct/2018
1.64
-0.014
-0.8464328899637243
15/Oct/2018
1.654
0.007
0.42501517911353975
12/Oct/2018
1.647
0.001
0.060753341433778855
11/Oct/2018
1.646
-0.078
-4.524361948955916
10/Oct/2018
1.724
-0.017
-0.9764503159103963
09/Oct/2018
1.741
-0.004
-0.22922636103151864
08/Oct/2018
1.745
-0.009
-0.5131128848346637
05/Oct/2018
1.754
-0.022
-1.2387387387387387
04/Oct/2018
1.776
0.001
0.056338028169014086
03/Oct/2018
1.775
-0.005
-0.2808988764044944
02/Oct/2018
1.78
0.009
0.5081874647092038
01/Oct/2018
1.771
0.01
0.5678591709256104
28/Sept/2018
1.761
0.018
1.0327022375215147
27/Sept/2018
1.743
-0.005
-0.28604118993135014
26/Sept/2018
1.748
-0.001
-0.05717552887364208
25/Sept/2018
1.749
-0.009
-0.5119453924914675
24/Sept/2018
1.758
0.007
0.3997715591090805
21/Sept/2018
1.751
0.019
1.0969976905311778
20/Sept/2018
1.732
-0.004
-0.2304147465437788
19/Sept/2018
1.736
0.003
0.17311021350259664
18/Sept/2018
1.733
-0.014
-0.8013737836290784
17/Sept/2018
1.747
0.003
0.1720183486238532
14/Sept/2018
1.744
0.002
0.1148105625717566
13/Sept/2018
1.742
-0.01
-0.5707762557077626
12/Sept/2018
1.752
0.01
0.574052812858783
11/Sept/2018
1.742
-0.015
-0.8537279453614115
10/Sept/2018
1.757
0.016
0.9190120620333142
07/Sept/2018
1.741
-0.018
-1.023308698123934
06/Sept/2018
1.759
-0.021
-1.1797752808988764
05/Sept/2018
1.78
-0.002
-0.1122334455667789
04/Sept/2018
1.782
0.008
0.4509582863585118
03/Sept/2018
1.774
0.004
0.22598870056497175
31/Aug/2018
1.77
-0.006
-0.33783783783783783
30/Aug/2018
1.776
-0.008
-0.4484304932735426
29/Aug/2018
1.784
0.001
0.056085249579360626
28/Aug/2018
1.783
0.02
1.1344299489506522
24/Aug/2018
1.763
0.003
0.17045454545454544
23/Aug/2018
1.76
-0.002
-0.11350737797956867
22/Aug/2018
1.762
-0.004
-0.22650056625141562
21/Aug/2018
1.766
-0.007
-0.3948110547095319
20/Aug/2018
1.773
0
0
17/Aug/2018
1.773
0.003
0.1694915254237288
16/Aug/2018
1.77
0.005
0.28328611898017
15/Aug/2018
1.765
0.012
0.6845407872219053
14/Aug/2018
1.753
-0.01
-0.5672149744753261
13/Aug/2018
1.763
-0.009
-0.5079006772009029
10/Aug/2018
1.772
0.014
0.7963594994311718
09/Aug/2018
1.758
-0.004
-0.22701475595913734
08/Aug/2018
1.762
0.019
1.0900745840504877
07/Aug/2018
1.743
0.003
0.1724137931034483
06/Aug/2018
1.74
0.016
0.9280742459396751
03/Aug/2018
1.724
0.034
2.0118343195266273
02/Aug/2018
1.69
-0.01
-0.5882352941176471
01/Aug/2018
1.7
0.013
0.7705986959098993
31/Jul/2018
1.687
-0.017
-0.9976525821596244
30/Jul/2018
1.704
-0.013
-0.7571345369831101
27/Jul/2018
1.717
0.005
0.29205607476635514
26/Jul/2018
1.712
0.014
0.8244994110718492
25/Jul/2018
1.698
0.004
0.2361275088547816
24/Jul/2018
1.694
0.003
0.17740981667652278
23/Jul/2018
1.691
-0.016
-0.9373169302870533
20/Jul/2018
1.707
-0.013
-0.7558139534883721
19/Jul/2018
1.72
0.01
0.5847953216374269
18/Jul/2018
1.71
0.034
2.028639618138425
17/Jul/2018
1.676
0.003
0.17931858936043035
16/Jul/2018
1.673
-0.018
-1.0644589000591367
13/Jul/2018
1.691
0.023
1.3788968824940049
12/Jul/2018
1.668
0.004
0.2403846153846154
11/Jul/2018
1.664
-0.005
-0.2995805871779509
10/Jul/2018
1.669
0.027
1.6443361753958587
09/Jul/2018
1.642
0.003
0.18303843807199513
06/Jul/2018
1.639
0.007
0.42892156862745096
05/Jul/2018
1.632
0.003
0.1841620626151013
04/Jul/2018
1.629
-0.01
-0.6101281269066504
03/Jul/2018
1.639
0.01
0.6138735420503376
02/Jul/2018
1.629
-0.01
-0.6101281269066504
29/Jun/2018
1.639
0.005
0.30599755201958384
28/Jun/2018
1.634
0
0
27/Jun/2018
1.634
0.007
0.430239704978488
26/Jun/2018
1.627
-0.013
-0.7926829268292683
25/Jun/2018
1.64
0
0
22/Jun/2018
1.64
-0.025
-1.5015015015015014
21/Jun/2018
1.665
0
0
20/Jun/2018
1.665
0.01
0.6042296072507553
19/Jun/2018
1.655
0.001
0.060459492140266025
18/Jun/2018
1.654
-0.005
-0.3013863773357444
15/Jun/2018
1.659
0.022
1.3439218081857056
14/Jun/2018
1.637
-0.02
-1.2070006035003018
13/Jun/2018
1.657
0.011
0.6682867557715675
12/Jun/2018
1.646
-0.003
-0.18192844147968465
11/Jun/2018
1.649
0.01
0.6101281269066504
08/Jun/2018
1.639
0.007
0.42892156862745096
07/Jun/2018
1.632
0.009
0.5545286506469501
06/Jun/2018
1.623
-0.005
-0.3071253071253071
05/Jun/2018
1.628
0.011
0.6802721088435374
04/Jun/2018
1.617
0.01
0.6222775357809583
01/Jun/2018
1.607
-0.011
-0.6798516687268232
31/May/2018
1.618
0.005
0.30998140111593303
30/May/2018
1.613
0.001
0.062034739454094295
29/May/2018
1.612
-0.005
-0.30921459492888065
25/May/2018
1.617
0.004
0.24798512089274644
24/May/2018
1.613
0.007
0.43586550435865506
23/May/2018
1.606
-0.001
-0.06222775357809583
22/May/2018
1.607
-0.003
-0.18633540372670807
21/May/2018
1.61
0.014
0.8771929824561403
18/May/2018
1.596
0.001
0.06269592476489028
17/May/2018
1.595
0.004
0.251414204902577
16/May/2018
1.591
-0.003
-0.18820577164366373
15/May/2018
1.594
0.008
0.5044136191677175
14/May/2018
1.586
0.001
0.06309148264984227
11/May/2018
1.585
0.013
0.8269720101781171
10/May/2018
1.572
0.015
0.9633911368015414
09/May/2018
1.557
-0.006
-0.3838771593090211
08/May/2018
1.563
0.032
2.0901371652514698
04/May/2018
1.531
-0.002
-0.1304631441617743
03/May/2018
1.533
-0.003
-0.1953125
02/May/2018
1.536
0.008
0.5235602094240838
01/May/2018
1.528
-0.008
-0.5208333333333334
30/Apr/2018
1.536
0.005
0.32658393207054215
27/Apr/2018
1.531
0.038
2.5452109845947755
26/Apr/2018
1.493
0.001
0.06702412868632708
25/Apr/2018
1.492
-0.03
-1.971090670170828
24/Apr/2018
1.522
0.01
0.6613756613756614
23/Apr/2018
1.512
0
0
20/Apr/2018
1.512
0.007
0.46511627906976744
19/Apr/2018
1.505
0
0
18/Apr/2018
1.505
0.02
1.3468013468013469
17/Apr/2018
1.485
0.009
0.6097560975609756
16/Apr/2018
1.476
0.002
0.13568521031207598
13/Apr/2018
1.474
-0.005
-0.3380662609871535
12/Apr/2018
1.479
0.012
0.8179959100204499
11/Apr/2018
1.467
-0.008
-0.5423728813559322
10/Apr/2018
1.475
0.008
0.5453306066803
09/Apr/2018
1.467
-0.023
-1.5436241610738255
06/Apr/2018
1.49
0.006
0.40431266846361186
05/Apr/2018
1.484
0.037
2.5570145127850727
04/Apr/2018
1.447
-0.006
-0.41293874741913283
03/Apr/2018
1.453
-0.009
-0.615595075239398
29/Mar/2018
1.462
0.004
0.27434842249657065
28/Mar/2018
1.458
-0.036
-2.4096385542168677
27/Mar/2018
1.494
0.037
2.539464653397392
26/Mar/2018
1.457
-0.021
-1.4208389715832206
23/Mar/2018
1.478
-0.022
-1.4666666666666666
22/Mar/2018
1.5
-0.026
-1.7038007863695936
21/Mar/2018
1.526
-0.003
-0.1962066710268149
20/Mar/2018
1.529
-0.016
-1.035598705501618
19/Mar/2018
1.545
-0.007
-0.45103092783505155
16/Mar/2018
1.552
-0.006
-0.3851091142490372
15/Mar/2018
1.558
-0.003
-0.19218449711723254
14/Mar/2018
1.561
-0.019
-1.2025316455696202
13/Mar/2018
1.58
-0.006
-0.37831021437578816
12/Mar/2018
1.586
0.023
1.471529110684581
09/Mar/2018
1.563
0.011
0.7087628865979382
08/Mar/2018
1.552
0.013
0.8447043534762833
07/Mar/2018
1.539
-0.005
-0.3238341968911917
06/Mar/2018
1.544
0.008
0.5208333333333334
05/Mar/2018
1.536
0.006
0.39215686274509803
02/Mar/2018
1.53
-0.026
-1.6709511568123394
01/Mar/2018
1.556
-0.017
-1.080737444373808
28/Feb/2018
1.573
-0.008
-0.5060088551549652
27/Feb/2018
1.581
0.029
1.8685567010309279
26/Feb/2018
1.552
0.008
0.5181347150259067
23/Feb/2018
1.544
-0.001
-0.06472491909385113
22/Feb/2018
1.545
-0.003
-0.1937984496124031
21/Feb/2018
1.548
0.006
0.38910505836575876
20/Feb/2018
1.542
-0.004
-0.258732212160414
19/Feb/2018
1.546
0.005
0.3244646333549643
16/Feb/2018
1.541
0.01
0.6531678641410843
15/Feb/2018
1.531
0.006
0.39344262295081966
14/Feb/2018
1.525
0.01
0.6600660066006601
13/Feb/2018
1.515
0
0
12/Feb/2018
1.515
0.022
1.4735432016075016
09/Feb/2018
1.493
-0.018
-1.1912640635340834
08/Feb/2018
1.511
-0.027
-1.7555266579973992
07/Feb/2018
1.538
0.063
4.271186440677966
06/Feb/2018
1.475
-0.073
-4.715762273901809
05/Feb/2018
1.548
-0.013
-0.8327994875080077
02/Feb/2018
1.561
-0.012
-0.7628734901462174
01/Feb/2018
1.573
-0.006
-0.3799873337555415
31/Jan/2018
1.579
-0.021
-1.3125
30/Jan/2018
1.6
-0.017
-1.051329622758194
29/Jan/2018
1.617
0.039
2.4714828897338403
26/Jan/2018
1.578
0.001
0.06341154090044387
25/Jan/2018
1.577
-0.014
-0.8799497171590195
24/Jan/2018
1.591
-0.019
-1.1801242236024845
23/Jan/2018
1.61
0.009
0.5621486570893192
22/Jan/2018
1.601
0.006
0.3761755485893417
19/Jan/2018
1.595
-0.003
-0.18773466833541927
18/Jan/2018
1.598
0.004
0.25094102885821834
17/Jan/2018
1.594
-0.018
-1.1166253101736974
16/Jan/2018
1.612
0.011
0.6870705808869456
15/Jan/2018
1.601
-0.005
-0.31133250311332505
12/Jan/2018
1.606
-0.01
-0.6188118811881188
11/Jan/2018
1.616
0.009
0.5600497822028625
10/Jan/2018
1.607
0.001
0.062266500622665005
09/Jan/2018
1.606
0.004
0.24968789013732834
08/Jan/2018
1.602
0.011
0.6913890634820867
05/Jan/2018
1.591
0.008
0.505369551484523
04/Jan/2018
1.583
0.01
0.6357279084551812
03/Jan/2018
1.573
0.011
0.704225352112676
02/Jan/2018
1.562
-0.011
-0.6993006993006993
29/Dec/2017
1.573
-0.006
-0.3799873337555415
28/Dec/2017
1.579
-0.001
-0.06329113924050633
27/Dec/2017
1.58
-0.006
-0.37831021437578816
22/Dec/2017
1.586
0.001
0.06309148264984227
21/Dec/2017
1.585
0.002
0.12634238787113075
20/Dec/2017
1.583
-0.008
-0.502828409805154
19/Dec/2017
1.591
0.009
0.5689001264222503
18/Dec/2017
1.582
0.016
1.0217113665389528
15/Dec/2017
1.566
-0.001
-0.06381620931716656
14/Dec/2017
1.567
-0.01
-0.6341154090044389
13/Dec/2017
1.577
0.002
0.12698412698412698
12/Dec/2017
1.575
0.008
0.5105296745373324
11/Dec/2017
1.567
0.018
1.1620400258231116
08/Dec/2017
1.549
-0.01
-0.6414368184733804
07/Dec/2017
1.559
0.004
0.2572347266881029
06/Dec/2017
1.555
0
0
05/Dec/2017
1.555
0
0
04/Dec/2017
1.555
0.006
0.38734667527437056
01/Dec/2017
1.549
0.006
0.38885288399222295
30/Nov/2017
1.543
-0.006
-0.38734667527437056
29/Nov/2017
1.549
0.003
0.19404915912031048
28/Nov/2017
1.546
0.005
0.3244646333549643
27/Nov/2017
1.541
-0.001
-0.0648508430609598
24/Nov/2017
1.542
0.001
0.06489292667099286
23/Nov/2017
1.541
-0.009
-0.5806451612903226
22/Nov/2017
1.55
0.008
0.5188067444876784
21/Nov/2017
1.542
0.003
0.1949317738791423
20/Nov/2017
1.539
-0.009
-0.5813953488372093
17/Nov/2017
1.548
0.012
0.78125
16/Nov/2017
1.536
-0.01
-0.6468305304010349
15/Nov/2017
1.546
-0.011
-0.7064868336544637
14/Nov/2017
1.557
0
0
13/Nov/2017
1.557
0.007
0.45161290322580644
10/Nov/2017
1.55
-0.01
-0.6410256410256411
09/Nov/2017
1.56
0.002
0.12836970474967907
08/Nov/2017
1.558
0.001
0.06422607578676943
07/Nov/2017
1.557
0
0
06/Nov/2017
1.557
0.002
0.12861736334405144
03/Nov/2017
1.555
0.006
0.38734667527437056
02/Nov/2017
1.549
0.021
1.37434554973822
01/Nov/2017
1.528
-0.007
-0.4560260586319218
31/Oct/2017
1.535
-0.009
-0.582901554404145
30/Oct/2017
1.544
0.002
0.1297016861219196
27/Oct/2017
1.542
0.016
1.0484927916120577
26/Oct/2017
1.526
-0.005
-0.32658393207054215
25/Oct/2017
1.531
-0.005
-0.3255208333333333
24/Oct/2017
1.536
-0.006
-0.38910505836575876
23/Oct/2017
1.542
0.008
0.5215123859191656
20/Oct/2017
1.534
-0.001
-0.06514657980456026
19/Oct/2017
1.535
0.003
0.195822454308094
18/Oct/2017
1.532
0.004
0.2617801047120419
17/Oct/2017
1.528
0.013
0.858085808580858
16/Oct/2017
1.515
0.001
0.06605019815059446
13/Oct/2017
1.514
-0.017
-1.1103853690398433
12/Oct/2017
1.531
0.006
0.39344262295081966
11/Oct/2017
1.525
0.002
0.1313197636244255
10/Oct/2017
1.523
-0.006
-0.3924133420536298
09/Oct/2017
1.529
-0.012
-0.7787151200519143
06/Oct/2017
1.541
0.022
1.4483212639894667
05/Oct/2017
1.519
0.013
0.8632138114209827
04/Oct/2017
1.506
0.001
0.0664451827242525
03/Oct/2017
1.505
0.012
0.8037508372404555
02/Oct/2017
1.493
0.014
0.9465855307640297
29/Sept/2017
1.479
0.005
0.33921302578018997
28/Sept/2017
1.474
0.007
0.47716428084526247
27/Sept/2017
1.467
0.001
0.06821282401091405
26/Sept/2017
1.466
0.002
0.1366120218579235
25/Sept/2017
1.464
0.009
0.6185567010309279
22/Sept/2017
1.455
-0.012
-0.8179959100204499
21/Sept/2017
1.467
0.006
0.4106776180698152
20/Sept/2017
1.461
-0.002
-0.1367053998632946
19/Sept/2017
1.463
0.007
0.4807692307692308
18/Sept/2017
1.456
0.007
0.4830917874396135
15/Sept/2017
1.449
-0.038
-2.555480833893746
14/Sept/2017
1.487
0.003
0.20215633423180593
13/Sept/2017
1.484
0.007
0.47393364928909953
12/Sept/2017
1.477
0.001
0.06775067750677506
11/Sept/2017
1.476
0.004
0.2717391304347826
08/Sept/2017
1.472
-0.013
-0.8754208754208754
07/Sept/2017
1.485
0
0
06/Sept/2017
1.485
-0.021
-1.3944223107569722
05/Sept/2017
1.506
-0.001
-0.06635700066357
04/Sept/2017
1.507
0.001
0.06640106241699867
01/Sept/2017
1.506
-0.01
-0.6596306068601583
31/Aug/2017
1.516
0.013
0.8649367930805056
30/Aug/2017
1.503
0.013
0.87248322147651
29/Aug/2017
1.49
-0.019
-1.259111994698476
25/Aug/2017
1.509
-0.004
-0.26437541308658297
24/Aug/2017
1.513
-0.006
-0.39499670836076367
23/Aug/2017
1.519
0.016
1.0645375914836992
22/Aug/2017
1.503
0.011
0.7372654155495979
21/Aug/2017
1.492
-0.004
-0.26737967914438504
18/Aug/2017
1.496
-0.026
-1.7082785808147174
17/Aug/2017
1.522
0.003
0.19749835418038184
16/Aug/2017
1.519
0.001
0.06587615283267458
15/Aug/2017
1.518
0.018
1.2
14/Aug/2017
1.5
0.009
0.6036217303822937
11/Aug/2017
1.491
-0.017
-1.1273209549071619
10/Aug/2017
1.508
0
0
09/Aug/2017
1.508
0
0
08/Aug/2017
1.508
0.005
0.33266799733865604
07/Aug/2017
1.503
0.012
0.8048289738430584
04/Aug/2017
1.491
0.003
0.20161290322580644
03/Aug/2017
1.488
0.005
0.33715441672285906
02/Aug/2017
1.483
0.002
0.1350438892640108
01/Aug/2017
1.481
-0.011
-0.7372654155495979
31/Jul/2017
1.492
-0.006
-0.40053404539385845
28/Jul/2017
1.498
0.005
0.33489618218352313
27/Jul/2017
1.493
-0.01
-0.6653359946773121
26/Jul/2017
1.503
0.001
0.06657789613848203
25/Jul/2017
1.502
0
0
24/Jul/2017
1.502
-0.005
-0.33178500331785005
21/Jul/2017
1.507
-0.006
-0.3965631196298744
20/Jul/2017
1.513
0.02
1.3395847287340925
19/Jul/2017
1.493
-0.002
-0.13377926421404682
18/Jul/2017
1.495
0.005
0.33557046979865773
17/Jul/2017
1.49
-0.003
-0.20093770931011387
14/Jul/2017
1.493
-0.003
-0.20053475935828877
13/Jul/2017
1.496
0.004
0.2680965147453083
12/Jul/2017
1.492
0.004
0.26881720430107525
11/Jul/2017
1.488
-0.001
-0.0671591672263264
10/Jul/2017
1.489
0.01
0.676132521974307
07/Jul/2017
1.479
-0.006
-0.40404040404040403
06/Jul/2017
1.485
-0.004
-0.2686366689053056
05/Jul/2017
1.489
0.003
0.2018842530282638
04/Jul/2017
1.486
0.005
0.337609723160027
03/Jul/2017
1.481
0.005
0.33875338753387535
30/Jun/2017
1.476
-0.014
-0.9395973154362416
29/Jun/2017
1.49
-0.003
-0.20093770931011387
28/Jun/2017
1.493
-0.021
-1.3870541611624836
27/Jun/2017
1.514
0
0
26/Jun/2017
1.514
0.002
0.13227513227513227
23/Jun/2017
1.512
-0.009
-0.591715976331361
22/Jun/2017
1.521
0.001
0.06578947368421052
21/Jun/2017
1.52
-0.011
-0.7184846505551927
20/Jun/2017
1.531
0.028
1.8629407850964737
19/Jun/2017
1.503
-0.003
-0.199203187250996
16/Jun/2017
1.506
0.005
0.3331112591605596
15/Jun/2017
1.501
-0.015
-0.9894459102902374
14/Jun/2017
1.516
0.007
0.4638833664678595
13/Jun/2017
1.509
-0.005
-0.33025099075297226
12/Jun/2017
1.514
0.005
0.3313452617627568
09/Jun/2017
1.509
0.023
1.547779273216689
08/Jun/2017
1.486
-0.003
-0.20147750167897918
07/Jun/2017
1.489
-0.003
-0.20107238605898123
06/Jun/2017
1.492
-0.001
-0.06697923643670463
05/Jun/2017
1.493
-0.002
-0.13377926421404682
02/Jun/2017
1.495
0.012
0.8091706001348618
01/Jun/2017
1.483
-0.002
-0.13468013468013468
31/May/2017
1.485
0.002
0.13486176668914363
30/May/2017
1.483
-0.001
-0.0673854447439353
26/May/2017
1.484
0.018
1.2278308321964528
25/May/2017
1.466
0.004
0.27359781121751026
24/May/2017
1.462
0.004
0.27434842249657065
23/May/2017
1.458
0.011
0.7601935038009675
22/May/2017
1.447
0.01
0.6958942240779401
19/May/2017
1.437
0.009
0.6302521008403361
18/May/2017
1.428
-0.033
-2.2587268993839835
17/May/2017
1.461
-0.01
-0.6798096532970768
16/May/2017
1.471
0.012
0.8224811514736121
15/May/2017
1.459
-0.011
-0.7482993197278912
12/May/2017
1.47
0.002
0.1362397820163488
11/May/2017
1.468
0.008
0.547945205479452
10/May/2017
1.46
-0.004
-0.273224043715847
09/May/2017
1.464
0.004
0.273972602739726
08/May/2017
1.46
0.003
0.2059025394646534
05/May/2017
1.457
-0.005
-0.34199726402188785
04/May/2017
1.462
0.003
0.20562028786840303
03/May/2017
1.459
0
0
02/May/2017
1.459
0.002
0.13726835964310227
28/Apr/2017
1.457
-0.003
-0.2054794520547945
27/Apr/2017
1.46
-0.01
-0.6802721088435374
26/Apr/2017
1.47
0.009
0.6160164271047228
25/Apr/2017
1.461
0
0
24/Apr/2017
1.461
0.008
0.5505849965588437
21/Apr/2017
1.453
0.012
0.8327550312283136
20/Apr/2017
1.441
0.002
0.13898540653231412
19/Apr/2017
1.439
-0.024
-1.6404647983595353
18/Apr/2017
1.463
-0.011
-0.746268656716418
13/Apr/2017
1.474
-0.012
-0.8075370121130552
12/Apr/2017
1.486
-0.01
-0.6684491978609626
11/Apr/2017
1.496
-0.001
-0.06680026720106881
10/Apr/2017
1.497
0.001
0.06684491978609626
07/Apr/2017
1.496
0.007
0.47011417058428473
06/Apr/2017
1.489
-0.002
-0.1341381623071764
05/Apr/2017
1.491
-0.002
-0.13395847287340926
04/Apr/2017
1.493
0.004
0.2686366689053056
03/Apr/2017
1.489
-0.01
-0.66711140760507
31/Mar/2017
1.499
0.005
0.33467202141900937
30/Mar/2017
1.494
-0.001
-0.06688963210702341
29/Mar/2017
1.495
0.026
1.7699115044247788
28/Mar/2017
1.469
0.011
0.7544581618655692
27/Mar/2017
1.458
-0.021
-1.4198782961460445
24/Mar/2017
1.479
-0.001
-0.06756756756756757
23/Mar/2017
1.48
-0.003
-0.20229265003371544
22/Mar/2017
1.483
-0.017
-1.1333333333333333
21/Mar/2017
1.5
-0.013
-0.8592200925313945
20/Mar/2017
1.513
-0.005
-0.32938076416337286
17/Mar/2017
1.518
-0.01
-0.6544502617801047
16/Mar/2017
1.528
0
0
15/Mar/2017
1.528
-0.013
-0.8436080467229072
14/Mar/2017
1.541
0.013
0.8507853403141361
13/Mar/2017
1.528
-0.005
-0.32615786040443573
10/Mar/2017
1.533
0.003
0.19607843137254902
09/Mar/2017
1.53
-0.004
-0.2607561929595828
08/Mar/2017
1.534
0.001
0.06523157208088715
07/Mar/2017
1.533
0.004
0.2616088947024199
06/Mar/2017
1.529
-0.004
-0.2609262883235486
03/Mar/2017
1.533
-0.001
-0.0651890482398957
02/Mar/2017
1.534
0.024
1.5894039735099337
01/Mar/2017
1.51
-0.001
-0.06618133686300463
28/Feb/2017
1.511
0
0
27/Feb/2017
1.511
0.018
1.2056262558606832
24/Feb/2017
1.493
-0.008
-0.5329780146568954
23/Feb/2017
1.501
-0.007
-0.46419098143236076
22/Feb/2017
1.508
0.008
0.5333333333333333
21/Feb/2017
1.5
0.006
0.40160642570281124
20/Feb/2017
1.494
-0.004
-0.26702269692923897
17/Feb/2017
1.498
0.008
0.5369127516778524
16/Feb/2017
1.49
-0.001
-0.0670690811535882
15/Feb/2017
1.491
0.011
0.7432432432432432
14/Feb/2017
1.48
0.015
1.023890784982935
13/Feb/2017
1.465
-0.003
-0.20435967302452315
10/Feb/2017
1.468
0.021
1.4512785072563925
09/Feb/2017
1.447
-0.006
-0.41293874741913283
08/Feb/2017
1.453
-0.013
-0.8867667121418826
07/Feb/2017
1.466
0.008
0.5486968449931413
06/Feb/2017
1.458
0.012
0.8298755186721992
03/Feb/2017
1.446
0.022
1.5449438202247192
02/Feb/2017
1.424
-0.002
-0.1402524544179523
01/Feb/2017
1.426
-0.022
-1.5193370165745856
31/Jan/2017
1.448
-0.002
-0.13793103448275862
30/Jan/2017
1.45
0.001
0.06901311249137336
27/Jan/2017
1.449
0.005
0.3462603878116344
26/Jan/2017
1.444
0.01
0.697350069735007
25/Jan/2017
1.434
-0.005
-0.34746351633078526
24/Jan/2017
1.439
-0.005
-0.3462603878116344
23/Jan/2017
1.444
-0.013
-0.8922443376801648
20/Jan/2017
1.457
0
0
19/Jan/2017
1.457
-0.002
-0.13708019191226867
18/Jan/2017
1.459
-0.012
-0.8157715839564922
17/Jan/2017
1.471
-0.02
-1.341381623071764
16/Jan/2017
1.491
0.018
1.2219959266802445
13/Jan/2017
1.473
0.009
0.6147540983606558
12/Jan/2017
1.464
-0.015
-1.0141987829614605
11/Jan/2017
1.479
0.002
0.13540961408259986
10/Jan/2017
1.477
-0.002
-0.1352265043948614
09/Jan/2017
1.479
0.029
2
06/Jan/2017
1.45
-0.008
-0.5486968449931413
05/Jan/2017
1.458
0.007
0.4824259131633356
04/Jan/2017
1.451
0.002
0.13802622498274672
03/Jan/2017
1.449
0.006
0.4158004158004158
30/Dec/2016
1.443
-0.006
-0.4140786749482402
29/Dec/2016
1.449
-0.015
-1.0245901639344261
28/Dec/2016
1.464
0.008
0.5494505494505495
23/Dec/2016
1.456
0.007
0.4830917874396135
22/Dec/2016
1.449
0
0
21/Dec/2016
1.449
0.003
0.2074688796680498
20/Dec/2016
1.446
0.011
0.7665505226480837
19/Dec/2016
1.435
-0.001
-0.06963788300835655
16/Dec/2016
1.436
0.012
0.8426966292134831
15/Dec/2016
1.424
0.007
0.4940014114326041
14/Dec/2016
1.417
0.016
1.1420413990007139
13/Dec/2016
1.401
-0.01
-0.7087172218284904
12/Dec/2016
1.411
0.004
0.28429282160625446
09/Dec/2016
1.407
0.013
0.9325681492109039
08/Dec/2016
1.394
0.008
0.5772005772005772
07/Dec/2016
1.386
0.022
1.6129032258064515
06/Dec/2016
1.364
0.006
0.4418262150220913
05/Dec/2016
1.358
-0.012
-0.8759124087591241
02/Dec/2016
1.37
-0.005
-0.36363636363636365
01/Dec/2016
1.375
-0.022
-1.5748031496062993
30/Nov/2016
1.397
0.005
0.35919540229885055
29/Nov/2016
1.392
-0.015
-1.0660980810234542
28/Nov/2016
1.407
0.011
0.7879656160458453
25/Nov/2016
1.396
0
0
24/Nov/2016
1.396
-0.006
-0.42796005706134094
23/Nov/2016
1.402
0.009
0.6460875807609476
22/Nov/2016
1.393
0.003
0.2158273381294964
21/Nov/2016
1.39
0.001
0.07199424046076314
18/Nov/2016
1.389
0.015
1.091703056768559
17/Nov/2016
1.374
-0.009
-0.6507592190889371
16/Nov/2016
1.383
0.01
0.7283321194464676
15/Nov/2016
1.373
0.012
0.881704628949302
14/Nov/2016
1.361
0.008
0.5912786400591279
11/Nov/2016
1.353
-0.027
-1.9565217391304348
10/Nov/2016
1.38
0.051
3.8374717832957113
09/Nov/2016
1.329
-0.024
-1.7738359201773837
08/Nov/2016
1.353
0.015
1.1210762331838564
07/Nov/2016
1.338
0.022
1.6717325227963526
04/Nov/2016
1.316
-0.009
-0.6792452830188679
03/Nov/2016
1.325
-0.026
-1.924500370096225
02/Nov/2016
1.351
-0.017
-1.2426900584795322
01/Nov/2016
1.368
-0.007
-0.509090909090909
31/Oct/2016
1.375
-0.009
-0.6502890173410405
28/Oct/2016
1.384
0.01
0.727802037845706
27/Oct/2016
1.374
-0.008
-0.5788712011577424
26/Oct/2016
1.382
-0.002
-0.14450867052023122
25/Oct/2016
1.384
0.007
0.5083514887436456
24/Oct/2016
1.377
-0.003
-0.21739130434782608
21/Oct/2016
1.38
0.004
0.29069767441860467
20/Oct/2016
1.376
0.008
0.5847953216374269
19/Oct/2016
1.368
0
0
18/Oct/2016
1.368
-0.012
-0.8695652173913043
17/Oct/2016
1.38
0.008
0.5830903790087464
14/Oct/2016
1.372
0
0
13/Oct/2016
1.372
0
0
12/Oct/2016
1.372
-0.017
-1.2239020878329734
11/Oct/2016
1.389
0.025
1.8328445747800586
10/Oct/2016
1.364
-0.011
-0.8
07/Oct/2016
1.375
0.036
2.68857356235997
06/Oct/2016
1.339
0.009
0.6766917293233082
05/Oct/2016
1.33
-0.002
-0.15015015015015015
04/Oct/2016
1.332
0.008
0.6042296072507553
03/Oct/2016
1.324
0.019
1.4559386973180077
30/Sept/2016
1.305
-0.008
-0.6092916984006093
29/Sept/2016
1.313
0.008
0.6130268199233716
28/Sept/2016
1.305
0.002
0.15349194167306215
27/Sept/2016
1.303
-0.014
-1.0630220197418374
26/Sept/2016
1.317
-0.002
-0.1516300227445034
23/Sept/2016
1.319
0.017
1.30568356374808
22/Sept/2016
1.302
0.008
0.6182380216383307
21/Sept/2016
1.294
-0.003
-0.2313030069390902
20/Sept/2016
1.297
0.009
0.6987577639751553
19/Sept/2016
1.288
0.012
0.9404388714733543
16/Sept/2016
1.276
0.013
1.0292953285827395
15/Sept/2016
1.263
-0.003
-0.23696682464454977
14/Sept/2016
1.266
-0.006
-0.4716981132075472
13/Sept/2016
1.272
0.019
1.5163607342378291
12/Sept/2016
1.253
-0.034
-2.641802641802642
09/Sept/2016
1.287
0.003
0.2336448598130841
08/Sept/2016
1.284
0
0
07/Sept/2016
1.284
-0.001
-0.07782101167315175
06/Sept/2016
1.285
0
0
05/Sept/2016
1.285
-0.001
-0.07776049766718507
02/Sept/2016
1.286
-0.001
-0.0777000777000777
01/Sept/2016
1.287
-0.024
-1.8306636155606408
31/Aug/2016
1.311
-0.008
-0.6065200909780136
30/Aug/2016
1.319
0.017
1.30568356374808
26/Aug/2016
1.302
-0.002
-0.15337423312883436
25/Aug/2016
1.304
-0.003
-0.22953328232593725
24/Aug/2016
1.307
-0.003
-0.22900763358778625
23/Aug/2016
1.31
-0.01
-0.7575757575757576
22/Aug/2016
1.32
0.002
0.15174506828528073
19/Aug/2016
1.318
0.007
0.5339435545385202
18/Aug/2016
1.311
-0.013
-0.9818731117824774
17/Aug/2016
1.324
-0.01
-0.7496251874062968
16/Aug/2016
1.334
-0.002
-0.1497005988023952
15/Aug/2016
1.336
0.003
0.2250562640660165
12/Aug/2016
1.333
0.009
0.6797583081570997
11/Aug/2016
1.324
0.005
0.37907505686125853
10/Aug/2016
1.319
-0.008
-0.6028636021100227
09/Aug/2016
1.327
0.008
0.6065200909780136
08/Aug/2016
1.319
0.02
1.539645881447267
05/Aug/2016
1.299
0.01
0.7757951900698216
04/Aug/2016
1.289
0.013
1.0188087774294672
03/Aug/2016
1.276
-0.018
-1.3910355486862442
02/Aug/2016
1.294
-0.008
-0.6144393241167435
01/Aug/2016
1.302
0.002
0.15384615384615385
29/Jul/2016
1.3
0
0
28/Jul/2016
1.3
-0.007
-0.5355776587605203
27/Jul/2016
1.307
0.003
0.23006134969325154
26/Jul/2016
1.304
-0.003
-0.22953328232593725
25/Jul/2016
1.307
0.003
0.23006134969325154
22/Jul/2016
1.304
0.004
0.3076923076923077
21/Jul/2016
1.3
0.005
0.3861003861003861
20/Jul/2016
1.295
-0.003
-0.23112480739599384
19/Jul/2016
1.298
0.01
0.7763975155279503
18/Jul/2016
1.288
0.012
0.9404388714733543
15/Jul/2016
1.276
-0.002
-0.1564945226917058
14/Jul/2016
1.278
0.002
0.15673981191222572
13/Jul/2016
1.276
-0.009
-0.7003891050583657
12/Jul/2016
1.285
-0.009
-0.6955177743431221
11/Jul/2016
1.294
0.02
1.5698587127158556
08/Jul/2016
1.274
0.004
0.31496062992125984
07/Jul/2016
1.27
0.01
0.7936507936507936
06/Jul/2016
1.26
0.001
0.07942811755361398
05/Jul/2016
1.259
0.008
0.6394884092725819
04/Jul/2016
1.251
0.006
0.4819277108433735
01/Jul/2016
1.245
0.035
2.8925619834710745
30/Jun/2016
1.21
0.009
0.7493755203996669
29/Jun/2016
1.201
0.011
0.9243697478991597
28/Jun/2016
1.19
-0.014
-1.1627906976744187
27/Jun/2016
1.204
0.029
2.4680851063829787
24/Jun/2016
1.175
0.062
5.570530098831986
23/Jun/2016
1.113
-0.009
-0.8021390374331551
22/Jun/2016
1.122
0.008
0.718132854578097
21/Jun/2016
1.114
-0.014
-1.2411347517730495
20/Jun/2016
1.128
-0.021
-1.8276762402088773
17/Jun/2016
1.149
-0.007
-0.6055363321799307
16/Jun/2016
1.156
0.004
0.3472222222222222
15/Jun/2016
1.152
-0.004
-0.3460207612456747
14/Jun/2016
1.156
-0.01
-0.8576329331046312
13/Jun/2016
1.166
0.017
1.4795474325500435
10/Jun/2016
1.149
-0.005
-0.43327556325823224
09/Jun/2016
1.154
0.012
1.0507880910683012
08/Jun/2016
1.142
0.003
0.2633889376646181
07/Jun/2016
1.139
-0.01
-0.8703220191470844
06/Jun/2016
1.149
-0.002
-0.1737619461337967
03/Jun/2016
1.151
0.005
0.4363001745200698
02/Jun/2016
1.146
0.003
0.26246719160104987
01/Jun/2016
1.143
0.013
1.1504424778761062
31/May/2016
1.13
0.008
0.7130124777183601
27/May/2016
1.122
0.003
0.2680965147453083
26/May/2016
1.119
0.005
0.4488330341113106
25/May/2016
1.114
0.01
0.9057971014492754
24/May/2016
1.104
-0.012
-1.075268817204301
23/May/2016
1.116
0.016
1.4545454545454546
20/May/2016
1.1
0
0
19/May/2016
1.1
-0.011
-0.9900990099009901
18/May/2016
1.111
-0.011
-0.9803921568627451
17/May/2016
1.122
0.001
0.08920606601248884
16/May/2016
1.121
-0.005
-0.44404973357015987
13/May/2016
1.126
0.005
0.44603033006244425
12/May/2016
1.121
-0.014
-1.2334801762114538
11/May/2016
1.135
0.014
1.2488849241748439
10/May/2016
1.121
0.002
0.17873100983020554
09/May/2016
1.119
0.009
0.8108108108108109
06/May/2016
1.11
-0.004
-0.3590664272890485
05/May/2016
1.114
0.003
0.27002700270027
04/May/2016
1.111
0.005
0.45207956600361665
03/May/2016
1.106
-0.01
-0.8960573476702509
29/Apr/2016
1.116
-0.006
-0.5347593582887701
28/Apr/2016
1.122
-0.002
-0.17793594306049823
27/Apr/2016
1.124
-0.002
-0.17761989342806395
26/Apr/2016
1.126
-0.01
-0.8802816901408451
25/Apr/2016
1.136
-0.006
-0.5253940455341506
22/Apr/2016
1.142
-0.005
-0.43591979075850046
21/Apr/2016
1.147
0.001
0.08726003490401396
20/Apr/2016
1.146
0.002
0.17482517482517482
19/Apr/2016
1.144
-0.006
-0.5217391304347826
18/Apr/2016
1.15
-0.002
-0.1736111111111111
15/Apr/2016
1.152
-0.003
-0.2597402597402597
14/Apr/2016
1.155
0.012
1.0498687664041995
13/Apr/2016
1.143
0.023
2.0535714285714284
12/Apr/2016
1.12
-0.009
-0.7971656333038086
11/Apr/2016
1.129
-0.017
-1.4834205933682374
08/Apr/2016
1.146
-0.006
-0.5208333333333334
07/Apr/2016
1.152
0.011
0.9640666082383874
06/Apr/2016
1.141
0.008
0.706090026478376
05/Apr/2016
1.133
-0.01
-0.8748906386701663
04/Apr/2016
1.143
0.012
1.0610079575596818
01/Apr/2016
1.131
0.007
0.6227758007117438
31/Mar/2016
1.124
0
0
30/Mar/2016
1.124
0.005
0.44682752457551383
29/Mar/2016
1.119
-0.005
-0.44483985765124556
24/Mar/2016
1.124
-0.01
-0.8818342151675485
23/Mar/2016
1.134
0.009
0.8
22/Mar/2016
1.125
0.009
0.8064516129032258
21/Mar/2016
1.116
0.011
0.995475113122172
18/Mar/2016
1.105
0
0
17/Mar/2016
1.105
-0.015
-1.3392857142857142
16/Mar/2016
1.12
0.008
0.7194244604316546
15/Mar/2016
1.112
0.007
0.6334841628959276
14/Mar/2016
1.105
0.006
0.545950864422202
11/Mar/2016
1.099
0.002
0.18231540565177756
10/Mar/2016
1.097
0.002
0.182648401826484
09/Mar/2016
1.095
0.003
0.27472527472527475
08/Mar/2016
1.092
-0.01
-0.9074410163339383
07/Mar/2016
1.102
-0.001
-0.09066183136899365
04/Mar/2016
1.103
-0.004
-0.36133694670280037
03/Mar/2016
1.107
0.001
0.09041591320072333
02/Mar/2016
1.106
0.017
1.5610651974288339
01/Mar/2016
1.089
-0.021
-1.8918918918918919
29/Feb/2016
1.11
0.002
0.18050541516245489
26/Feb/2016
1.108
0.018
1.651376146788991
25/Feb/2016
1.09
0.009
0.8325624421831638
24/Feb/2016
1.081
-0.006
-0.5519779208831647
23/Feb/2016
1.087
0.004
0.36934441366574333
22/Feb/2016
1.083
0.025
2.3629489603024574
19/Feb/2016
1.058
0.001
0.0946073793755913
18/Feb/2016
1.057
0.008
0.7626310772163966
17/Feb/2016
1.049
0.018
1.7458777885548011
16/Feb/2016
1.031
0.001
0.0970873786407767
15/Feb/2016
1.03
0.0303
3.0309092727818348
12/Feb/2016
0.9997
0.0081
0.8168616377571601
11/Feb/2016
0.9916
-0.0194
-1.9188921859545005
10/Feb/2016
1.011
0
0
09/Feb/2016
1.011
-0.007
-0.68762278978389
08/Feb/2016
1.018
-0.021
-2.0211742059672764
05/Feb/2016
1.039
0.006
0.5808325266214908
04/Feb/2016
1.033
0
0
03/Feb/2016
1.033
-0.017
-1.619047619047619
02/Feb/2016
1.05
-0.019
-1.7773620205799814
01/Feb/2016
1.069
0.02
1.9065776930409915
29/Jan/2016
1.049
0.012
1.1571841851494695
28/Jan/2016
1.037
-0.006
-0.5752636625119847
27/Jan/2016
1.043
0.004
0.3849855630413859
26/Jan/2016
1.039
-0.016
-1.5165876777251184
25/Jan/2016
1.055
0.013
1.2476007677543186
22/Jan/2016
1.042
0.004
0.3853564547206166
21/Jan/2016
1.038
0.01
0.9727626459143969
20/Jan/2016
1.028
-0.023
-2.188392007611798
19/Jan/2016
1.051
0.013
1.252408477842004
18/Jan/2016
1.038
0
0
15/Jan/2016
1.038
0.003
0.2898550724637681
14/Jan/2016
1.035
-0.027
-2.542372881355932
13/Jan/2016
1.062
0.005
0.47303689687795647
12/Jan/2016
1.057
0.016
1.536983669548511
11/Jan/2016
1.041
-0.01
-0.9514747859181731
08/Jan/2016
1.051
-0.006
-0.5676442762535477
07/Jan/2016
1.057
-0.015
-1.3992537313432836
06/Jan/2016
1.072
-0.012
-1.1070110701107012
05/Jan/2016
1.084
0.009
0.8372093023255814
04/Jan/2016
1.075
-0.024
-2.183803457688808
31/Dec/2015
1.099
-0.008
-0.7226738934056007
30/Dec/2015
1.107
0.012
1.095890410958904
29/Dec/2015
1.095
0.003
0.27472527472527475
24/Dec/2015
1.092
0.007
0.6451612903225806
23/Dec/2015
1.085
0.013
1.212686567164179
22/Dec/2015
1.072
0.005
0.46860356138706655
21/Dec/2015
1.067
-0.005
-0.4664179104477612
18/Dec/2015
1.072
-0.024
-2.18978102189781
17/Dec/2015
1.096
0.016
1.4814814814814814
16/Dec/2015
1.08
0.023
2.1759697256385997
15/Dec/2015
1.057
0.007
0.6666666666666666
14/Dec/2015
1.05
-0.012
-1.1299435028248588
11/Dec/2015
1.062
-0.003
-0.28169014084507044
10/Dec/2015
1.065
-0.015
-1.3888888888888888
09/Dec/2015
1.08
-0.012
-1.098901098901099
08/Dec/2015
1.092
-0.003
-0.273972602739726
07/Dec/2015
1.095
0.021
1.9553072625698324
04/Dec/2015
1.074
-0.031
-2.8054298642533935
03/Dec/2015
1.105
0.001
0.09057971014492754
02/Dec/2015
1.104
0.015
1.3774104683195592
01/Dec/2015
1.089
-0.01
-0.9099181073703366
30/Nov/2015
1.099
0.004
0.365296803652968
27/Nov/2015
1.095
-0.003
-0.273224043715847
26/Nov/2015
1.098
0.004
0.3656307129798903
25/Nov/2015
1.094
0.005
0.4591368227731864
24/Nov/2015
1.089
0
0
23/Nov/2015
1.089
0.014
1.302325581395349
20/Nov/2015
1.075
-0.001
-0.09293680297397769
19/Nov/2015
1.076
0.013
1.2229539040451551
18/Nov/2015
1.063
-0.002
-0.18779342723004694
17/Nov/2015
1.065
0.015
1.4285714285714286
16/Nov/2015
1.05
-0.01
-0.9433962264150944
13/Nov/2015
1.06
-0.017
-1.5784586815227484
12/Nov/2015
1.077
-0.006
-0.554016620498615
11/Nov/2015
1.083
-0.002
-0.18433179723502305
10/Nov/2015
1.085
-0.01
-0.91324200913242
09/Nov/2015
1.095
0.002
0.18298261665141813
06/Nov/2015
1.093
0.012
1.1100832562442182
05/Nov/2015
1.081
0.003
0.2782931354359926
04/Nov/2015
1.078
0.002
0.18587360594795538
03/Nov/2015
1.076
0.017
1.6052880075542966
02/Nov/2015
1.059
-0.013
-1.212686567164179
30/Oct/2015
1.072
-0.007
-0.6487488415199258
29/Oct/2015
1.079
0.015
1.4097744360902256
28/Oct/2015
1.064
0.001
0.09407337723424271
27/Oct/2015
1.063
-0.002
-0.18779342723004694
26/Oct/2015
1.065
0.009
0.8522727272727273
23/Oct/2015
1.056
0.028
2.7237354085603114
22/Oct/2015
1.028
-0.008
-0.7722007722007722
21/Oct/2015
1.036
0
0
20/Oct/2015
1.036
0.001
0.0966183574879227
19/Oct/2015
1.035
0.002
0.1936108422071636
16/Oct/2015
1.033
0.01
0.9775171065493646
15/Oct/2015
1.023
-0.005
-0.48638132295719844
14/Oct/2015
1.028
-0.015
-1.4381591562799616
13/Oct/2015
1.043
0.008
0.7729468599033816
12/Oct/2015
1.035
0
0
09/Oct/2015
1.035
0.009
0.8771929824561403
08/Oct/2015
1.026
0.006
0.5882352941176471
07/Oct/2015
1.02
-0.013
-1.2584704743465633
06/Oct/2015
1.033
0.014
1.3738959764474976
05/Oct/2015
1.019
0.013
1.2922465208747516
02/Oct/2015
1.006
-0.002
-0.1984126984126984
01/Oct/2015
1.008
0.0204
2.0656136087484813
30/Sept/2015
0.9876
0.0058
0.5907516805866775
29/Sept/2015
0.9818
-0.0139
-1.3960028120919956
28/Sept/2015
0.9957
-0.0183
-1.8047337278106508
25/Sept/2015
1.014
0.018
1.8072289156626506
24/Sept/2015
0.996
-0.006
-0.5988023952095808
23/Sept/2015
1.002
0.0081
0.8149713250830063
22/Sept/2015
0.9939
-0.002
-0.2008233758409479
21/Sept/2015
0.9959
-0.0041
-0.41
18/Sept/2015
1
-0.015
-1.477832512315271
17/Sept/2015
1.015
0.003
0.2964426877470356
16/Sept/2015
1.012
0.0122
1.220244048809762
15/Sept/2015
0.9998
-0.0042
-0.41832669322709165
14/Sept/2015
1.004
0.0087
0.874108309052547
11/Sept/2015
0.9953
0.00060
0.06031969438021514
10/Sept/2015
0.9947
-0.0273
-2.671232876712329
09/Sept/2015
1.022
0.021
2.097902097902098
08/Sept/2015
1.001
-0.002
-0.19940179461615154
07/Sept/2015
1.003
0.0063
0.6320858834152704
04/Sept/2015
0.9967
-0.0103
-1.0228401191658392
03/Sept/2015
1.007
0.007
0.7
02/Sept/2015
1
--
--
iShares US Equity Index Fund (UK)
Fund Inception
02-Sept-2015
Month End Date
Monthly Total (NAV) Return
30/Sept/2015
--
31/Oct/2015
8.554632
30/Nov/2015
2.521008
31/Dec/2015
0
31/Jan/2016
-4.553734
29/Feb/2016
5.820611
31/Mar/2016
2.215603
30/Apr/2016
-0.712378
31/May/2016
1.255605
30/Jun/2016
7.085917
31/Jul/2016
7.444169
31/Aug/2016
0.846805
30/Sept/2016
0.329072
31/Oct/2016
5.368098
30/Nov/2016
1.601164
31/Dec/2016
3.295129
31/Jan/2017
0.346741
28/Feb/2017
4.284727
31/Mar/2017
-0.019817
30/Apr/2017
-2.738811
31/May/2017
1.923077
30/Jun/2017
-0.673854
31/Jul/2017
1.153324
31/Aug/2017
1.609658
30/Sept/2017
-1.647966
31/Oct/2017
3.788904
30/Nov/2017
0.586701
31/Dec/2017
1.944264
31/Jan/2018
0.317864
28/Feb/2018
-0.380228
31/Mar/2018
-4.842598
30/Apr/2018
3.434343
31/May/2018
5.273437
30/Jun/2018
1.298701
31/Jul/2018
2.930403
31/Aug/2018
4.922894
30/Sept/2018
0.268797
31/Oct/2018
-5.451448
30/Nov/2018
1.681682
31/Dec/2018
-8.623745
31/Jan/2019
4.395604
28/Feb/2019
3.157895
31/Mar/2019
2.389446
30/Apr/2019
5.437352
31/May/2019
-2.914798
30/Jun/2019
5.254042
31/Jul/2019
7.624794
31/Aug/2019
-2.344546
30/Sept/2019
-0.316446
31/Oct/2019
-2.216359
30/Nov/2019
4.263357
31/Dec/2019
-0.15528
31/Jan/2020
2.903059
29/Feb/2020
-9.06801
31/Mar/2020
-6.484027
30/Apr/2020
10.991637
31/May/2020
5.113025
30/Jun/2020
1.587302
31/Jul/2020
-0.302419
31/Aug/2020
6.949545
30/Sept/2020
-1.130818
31/Oct/2020
-2.455465
30/Nov/2020
8.242843
31/Dec/2020
0.775194
31/Jan/2021
0.271493
28/Feb/2021
0.270758
31/Mar/2021
4.280989
30/Apr/2021
4.863222
31/May/2021
-1.530055
30/Jun/2021
4.87588
31/Jul/2021
1.603849
31/Aug/2021
4.498816
30/Sept/2021
-1.508132
31/Oct/2021
2.967245
30/Nov/2021
3.443114
31/Dec/2021
2.243126
31/Jan/2022
-7.289455
28/Feb/2022
-2.152061
31/Mar/2022
8.565465
30/Apr/2022
-3.70979
31/May/2022
-2.539471
30/Jun/2022
-5.452043
31/Jul/2022
8.056202
31/Aug/2022
2.22115
30/Sept/2022
-4.040514
31/Oct/2022
2.701803
30/Nov/2022
-2.54103
31/Dec/2022
-2.845945
31/Jan/2023
2.254072
28/Feb/2023
1.241602
31/Mar/2023
-0.546144
30/Apr/2023
1.28312
31/May/2023
2.800129
30/Jun/2023
2.360398
31/Jul/2023
2.63327
31/Aug/2023
0.071591
30/Sept/2023
-1.287237
31/Oct/2023
-2.437589
30/Nov/2023
5.616584
31/Dec/2023
4.486877
31/Jan/2024
3.413949
29/Feb/2024
3.340593