iShares US Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE USA Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of leading companies in the USA. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,216,341,084 Inception Date 02/Sept/2015 Fund Launch Date 29/Jun/2012 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE USA Index SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.05% ISIN GB00BYTHN335 Annual Management Fee 0.04% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUSEHI SEDOL BYTHN33 29-Feb-2024 iShares US Equity Index Fund (UK) Inception Date 02/Sept/2015 Fund Holdings as of - Total Net Assets GBP 17,610,498.62 Number of Securities 586.00 Shares Outstanding 5,419,290.58 Name Weight (%) MICROSOFT CORP 6.9676 APPLE INC 6.0327 NVIDIA CORP 4.2555 AMAZON COM INC 3.6046 META PLATFORMS INC CLASS A 2.4538 ALPHABET INC CLASS A 1.8623 ALPHABET INC CLASS C 1.5879 ELI LILLY 1.4432 BROADCOM INC 1.2691 TESLA INC 1.2607 As Of NAV Daily NAV Change Daily NAV Change % 27/Mar/2024 3.250245 0.004082 0.12574846056713726 26/Mar/2024 3.246163 -0.013461 -0.4129617403725092 25/Mar/2024 3.259624 -0.019517 -0.595186361306208 22/Mar/2024 3.279141 0.048368 1.4971030152845775 21/Mar/2024 3.230773 0.02013 0.6269772129757186 20/Mar/2024 3.210643 0.017636 0.5523320180632237 19/Mar/2024 3.193007 0.010622 0.33377482611311954 18/Mar/2024 3.182385 0.002261 0.07109785656156804 15/Mar/2024 3.180124 0.005777 0.1819901856980349 14/Mar/2024 3.174347 -0.005406 -0.17001320542822038 13/Mar/2024 3.179753 0.03011 0.9559813604271976 12/Mar/2024 3.149643 0.011007 0.3506937408479352 11/Mar/2024 3.138636 -0.024685 -0.7803507769208373 08/Mar/2024 3.163321 0.012459 0.3954156037300269 07/Mar/2024 3.150862 0.010436 0.33231160358499134 06/Mar/2024 3.140426 -0.045336 -1.4230818246937467 05/Mar/2024 3.185762 -0.004521 -0.14171156602721452 04/Mar/2024 3.190283 0.017901 0.5642763072038613 01/Mar/2024 3.172382 -0.00289 -0.09101582478603408 29/Feb/2024 3.175272 -0.003902 -0.12273628307226972 28/Feb/2024 3.179174 0.013742 0.4341271586311126 27/Feb/2024 3.165432 -0.009741 -0.3067864333691424 26/Feb/2024 3.175173 -0.001525 -0.04800582239797425 23/Feb/2024 3.176698 0.021524 0.6821810778106057 22/Feb/2024 3.155174 0.029413 0.9409868508820732 21/Feb/2024 3.125761 -0.025177 -0.7990319073241048 20/Feb/2024 3.150938 0.004164 0.13232599481246507 19/Feb/2024 3.146774 -0.01793 -0.5665616752783199 16/Feb/2024 3.164704 0.007541 0.23885367971181723 15/Feb/2024 3.157163 0.030695 0.981778799591104 14/Feb/2024 3.126468 -0.014419 -0.4590741405214514 13/Feb/2024 3.140887 -0.014462 -0.45833281833483397 12/Feb/2024 3.155349 0.015455 0.4922140683730088 09/Feb/2024 3.139894 0.004019 0.12816199625303942 08/Feb/2024 3.135875 0.031351 1.0098488528354106 07/Feb/2024 3.104524 -0.009104 -0.2923920262793115 06/Feb/2024 3.113628 -0.007325 -0.23470395100470914 05/Feb/2024 3.120953 0.057227 1.8678889691832756 02/Feb/2024 3.063726 0.031654 1.0439725705722027 01/Feb/2024 3.032072 -0.040556 -1.3199124658110255 31/Jan/2024 3.072628 -0.00484 -0.15727214710274812 30/Jan/2024 3.077468 0.028373 0.9305384056580723 29/Jan/2024 3.049095 0.009701 0.31917546721484613 26/Jan/2024 3.039394 0.011977 0.3956177824197988 25/Jan/2024 3.027417 0.005077 0.16798242421435047 24/Jan/2024 3.02234 0.000136 0.004500027132516534 23/Jan/2024 3.022204 0.009309 0.30897193563001696 22/Jan/2024 3.012895 0.014897 0.4968982634411364 19/Jan/2024 2.997998 0.042205 1.4278740087685438 18/Jan/2024 2.955793 -0.015625 -0.5258432169422141 17/Jan/2024 2.971418 -0.0216 -0.7216795889633808 16/Jan/2024 2.993018 0.019423 0.653182427331227 15/Jan/2024 2.973595 0.001504 0.05060410330639271 12/Jan/2024 2.972091 0.008103 0.27338167361001464 11/Jan/2024 2.963988 0.007322 0.24764379879228834 10/Jan/2024 2.956666 -0.007229 -0.243902027568453 09/Jan/2024 2.963895 0.038688 1.322573069187924 08/Jan/2024 2.925207 -0.005632 -0.1921634044039949 05/Jan/2024 2.930839 -0.000699 -0.023844139151530698 04/Jan/2024 2.931538 -0.039219 -1.3201685630968807 03/Jan/2024 2.970757 0.008073 0.2724894048774692 02/Jan/2024 2.962684 -0.008509 -0.28638328105915706 29/Dec/2023 2.971193 0.011968 0.4044302139918391 28/Dec/2023 2.959225 -0.008087 -0.2725362213343255 27/Dec/2023 2.967312 0.017493 0.5930194361077747 22/Dec/2023 2.949819 0.014456 0.49247742102084135 21/Dec/2023 2.935363 -0.046806 -1.5695287557479136 20/Dec/2023 2.982169 0.030085 1.0191105673144802 19/Dec/2023 2.952084 0.003914 0.13276032250514727 18/Dec/2023 2.94817 0.023179 0.7924468827425452 15/Dec/2023 2.924991 -0.008185 -0.2790490580858428 14/Dec/2023 2.933176 0.002915 0.09947919315037125 13/Dec/2023 2.930261 0.023141 0.7960111725694158 12/Dec/2023 2.90712 0.01658 0.5735952451791014 11/Dec/2023 2.89054 0.010118 0.35126797392882014 08/Dec/2023 2.880422 0.019809 0.6924739557570353 07/Dec/2023 2.860613 -0.007292 -0.25426225764103066 06/Dec/2023 2.867905 0.006384 0.22309813557195632 05/Dec/2023 2.861521 -0.001864 -0.06509777763032215 04/Dec/2023 2.863385 0.009711 0.3402981559911889 01/Dec/2023 2.853674 0.01007 0.3541280712785606 30/Nov/2023 2.843604 0.00987 0.3483036869374472 29/Nov/2023 2.833734 -0.01162 -0.4083850375032421 28/Nov/2023 2.845354 -0.000735 -0.025824912713551824 27/Nov/2023 2.846089 -0.013183 -0.46106141703202774 24/Nov/2023 2.859272 -0.002959 -0.10338089413468025 23/Nov/2023 2.862231 0.006615 0.2316487931150407 22/Nov/2023 2.855616 -0.007521 -0.2626839023071547 21/Nov/2023 2.863137 0.008823 0.309111050851448 20/Nov/2023 2.854314 -0.005761 -0.20142828422331582 17/Nov/2023 2.860075 -0.002851 -0.09958343317291471 16/Nov/2023 2.862926 0.021317 0.7501735812351382 15/Nov/2023 2.841609 0.012056 0.4260743658097233 14/Nov/2023 2.829553 -0.008939 -0.3149207396039869 13/Nov/2023 2.838492 0.033316 1.1876616654356091 10/Nov/2023 2.805176 -0.010772 -0.38253547295617674 09/Nov/2023 2.815948 0.003725 0.13245749003546306 08/Nov/2023 2.812223 0.014184 0.5069264581372883 07/Nov/2023 2.798039 0.035467 1.283839842002308 06/Nov/2023 2.762572 -0.017267 -0.6211510810518163 03/Nov/2023 2.779839 0.03088 1.1233343240113802 02/Nov/2023 2.748959 0.027509 1.0108214371015452 01/Nov/2023 2.72145 0.029066 1.079563687794906 31/Oct/2023 2.692384 -0.000509 -0.018901605076770595 30/Oct/2023 2.692893 0.007685 0.28619756830755755 27/Oct/2023 2.685208 -0.022106 -0.8165288547985199 26/Oct/2023 2.707314 -0.051064 -1.851232862211053 25/Oct/2023 2.758378 0.025189 0.9215974453285155 24/Oct/2023 2.733189 -0.002271 -0.08302077164352613 23/Oct/2023 2.73546 -0.041871 -1.5075984821398674 20/Oct/2023 2.777331 -0.024756 -0.8834843457751311 19/Oct/2023 2.802087 -0.025141 -0.8892455790618938 18/Oct/2023 2.827228 -0.004799 -0.16945459912635014 17/Oct/2023 2.832027 0.02777 0.9902801348093274 16/Oct/2023 2.804257 -0.010865 -0.38595130157769364 13/Oct/2023 2.815122 0.011451 0.40842880637564105 12/Oct/2023 2.803671 0.011236 0.402372839475225 11/Oct/2023 2.792435 0.006988 0.25087535321978843 10/Oct/2023 2.785447 0.017175 0.620423137610755 09/Oct/2023 2.768272 0.023827 0.8681901076538243 06/Oct/2023 2.744445 -0.018892 -0.6836661616009918 05/Oct/2023 2.763337 0.01783 0.6494246782106183 04/Oct/2023 2.745507 -0.053836 -1.9231655427720005 03/Oct/2023 2.799343 0.021684 0.7806573809096077 02/Oct/2023 2.777659 0.018006 0.6524733363216317 29/Sept/2023 2.759653 0.00172 0.06236554695128562 28/Sept/2023 2.757933 -0.011255 -0.4064368327466391 27/Sept/2023 2.769188 -0.031948 -1.1405372677370895 26/Sept/2023 2.801136 0.024529 0.883416342319961 25/Sept/2023 2.776607 -0.004705 -0.16916476828201943 22/Sept/2023 2.781312 -0.022802 -0.8131623749961664 21/Sept/2023 2.804114 -0.023668 -0.8369810685547896 20/Sept/2023 2.827782 0.00086 0.03042178029673263 19/Sept/2023 2.826922 0.003682 0.13041753446394921 18/Sept/2023 2.82324 -0.031966 -1.1195689557951336 15/Sept/2023 2.855206 0.035462 1.257631898498587 14/Sept/2023 2.819744 0.005653 0.20088191888606302 13/Sept/2023 2.814091 0.011034 0.39364165623460384 12/Sept/2023 2.832151 0.029094 1.0379382224478488 11/Sept/2023 2.803057 -0.001873 -0.06677528494472233 08/Sept/2023 2.80493 -0.01405 -0.4984072253084449 07/Sept/2023 2.81898 0.002856 0.10141598878458477 06/Sept/2023 2.816124 -0.010396 -0.36780210293930343 05/Sept/2023 2.82652 0.017611 0.6269694034231796 04/Sept/2023 2.808909 0.016515 0.5914280004899022 01/Sept/2023 2.792394 -0.021436 -0.7618086380484962 31/Aug/2023 2.81383 0.009344 0.3331804829833346 30/Aug/2023 2.804486 0.023069 0.8293973898915553 29/Aug/2023 2.781417 0.042384 1.5474074244450504 25/Aug/2023 2.739033 -0.039714 -1.4292053216791598 24/Aug/2023 2.778747 0.034424 1.2543712966731686 23/Aug/2023 2.744323 0.023121 0.8496612893860874 22/Aug/2023 2.721202 0.013336 0.4924911350857096 21/Aug/2023 2.707866 -0.004192 -0.15456896570796053 18/Aug/2023 2.712058 -0.013778 -0.5054596094555945 17/Aug/2023 2.725836 -0.022658 -0.8243787324985974 16/Aug/2023 2.748494 -0.022336 -0.806112247954584 15/Aug/2023 2.77083 -0.003063 -0.11042242797397016 14/Aug/2023 2.773893 -0.000467 -0.016832710967574504 11/Aug/2023 2.77436 0.013574 0.49167157468923706 10/Aug/2023 2.760786 -0.026996 -0.9683684018334289 09/Aug/2023 2.787782 -0.00029 -0.010401453047123603 08/Aug/2023 2.788072 0.009245 0.33269433469589865 07/Aug/2023 2.778827 -0.019926 -0.7119599335847072 04/Aug/2023 2.798753 -0.016353 -0.5809017493479819 03/Aug/2023 2.815106 -0.012648 -0.4472807747774382 02/Aug/2023 2.827754 -0.00466 -0.1645239714250812 01/Aug/2023 2.832414 0.020597 0.732515665137525 31/Jul/2023 2.811817 0.025597 0.9186998873025102 28/Jul/2023 2.78622 -0.012769 -0.4562004352285772 27/Jul/2023 2.798989 0.009252 0.3316441657403547 26/Jul/2023 2.789737 -0.009236 -0.32997817413744257 25/Jul/2023 2.798973 0.008823 0.31621955808827484 24/Jul/2023 2.79015 0.003406 0.12222148859026878 21/Jul/2023 2.786744 -0.009197 -0.32894113287798277 20/Jul/2023 2.795941 0.011342 0.40731178887875774 19/Jul/2023 2.784599 0.062539 2.297487931933903 18/Jul/2023 2.72206 0.002133 0.07842122233427588 17/Jul/2023 2.719927 0.004638 0.1708105472382498 14/Jul/2023 2.715289 0.014656 0.5426875847255069 13/Jul/2023 2.700633 -0.01037 -0.3825152535795792 12/Jul/2023 2.711003 0.018094 0.6719127902205385 11/Jul/2023 2.692909 -0.01904 -0.7020780995512821 10/Jul/2023 2.711949 -0.010989 -0.40357143644107946 07/Jul/2023 2.722938 -0.021337 -0.7775095425932168 06/Jul/2023 2.744275 -0.021081 -0.7623249954074629 05/Jul/2023 2.765356 0.003008 0.10889286939951084 04/Jul/2023 2.762348 -0.004182 -0.1511640936479995 03/Jul/2023 2.76653 0.026856 0.9802626151870624 30/Jun/2023 2.739674 0.01288 0.47234957976290104 29/Jun/2023 2.726794 0.008293 0.305057824146469 28/Jun/2023 2.718501 0.040234 1.5022400679245198 27/Jun/2023 2.678267 -0.015863 -0.5887986103120488 26/Jun/2023 2.69413 -0.004714 -0.17466737610621436 23/Jun/2023 2.698844 0.01525 0.568267778210862 22/Jun/2023 2.683594 -0.038916 -1.4294162372222692 21/Jun/2023 2.72251 -0.000198 -0.007272171676140078 20/Jun/2023 2.722708 0.008503 0.31327773694323013 19/Jun/2023 2.714205 -0.01332 -0.488354827178486 16/Jun/2023 2.727525 0.008596 0.3161538973617921 15/Jun/2023 2.718929 -0.004376 -0.16068710629180352 14/Jun/2023 2.723305 0.003361 0.12356872053248155 13/Jun/2023 2.719944 0.02209 0.818798941677348 12/Jun/2023 2.697854 0.001536 0.056966574417409224 09/Jun/2023 2.696318 -0.000558 -0.020690606464665043 08/Jun/2023 2.696876 -0.014425 -0.5320324080579766 07/Jun/2023 2.711301 -0.0011 -0.040554475536618666 06/Jun/2023 2.712401 -0.010935 -0.4015295945854643 05/Jun/2023 2.723336 0.069158 2.605627806424437 02/Jun/2023 2.654178 0.012544 0.4748576070719865 01/Jun/2023 2.641634 -0.034864 -1.3025976481207906 31/May/2023 2.676498 0.000596 0.022272863505464698 30/May/2023 2.675902 0.038735 1.4688110385121609 26/May/2023 2.637167 0.000944 0.03580880676634716 25/May/2023 2.636223 0.000416 0.015782642659344936 24/May/2023 2.635807 -0.028445 -1.067654260933275 23/May/2023 2.664252 0.01592 0.601133090564174 22/May/2023 2.648332 -0.007996 -0.3010170430760057 19/May/2023 2.656328 0.026221 0.9969556371660925 18/May/2023 2.630107 0.034755 1.33912471217777 17/May/2023 2.595352 -0.000637 -0.024537854359167163 16/May/2023 2.595989 0.003634 0.14018141805424025 15/May/2023 2.592355 0.003025 0.11682558808649342 12/May/2023 2.58933 0.009019 0.34953150996139615 11/May/2023 2.580311 0.013201 0.5142358527682881 10/May/2023 2.56711 -0.00907 -0.35207167201049616 09/May/2023 2.57618 0.033671 1.3243217624795036 05/May/2023 2.542509 -0.011586 -0.45362447363939085 04/May/2023 2.554095 -0.030523 -1.1809482097547876 03/May/2023 2.584618 -0.037411 -1.4267958134711707 02/May/2023 2.622029 0.018435 0.7080597051614038 28/Apr/2023 2.603594 0.037233 1.4508091418159799 27/Apr/2023 2.566361 0.006954 0.27170356258305145 26/Apr/2023 2.559407 -0.048546 -1.8614599266167757 25/Apr/2023 2.607953 0.00064 0.024546343304390383 24/Apr/2023 2.607313 -0.011903 -0.4544489648810942 21/Apr/2023 2.619216 0.012698 0.4871633343794288 20/Apr/2023 2.606518 -0.022027 -0.8379921211164352 19/Apr/2023 2.628545 0.006894 0.2629640634851855 18/Apr/2023 2.621651 0.002145 0.0818856685191788 17/Apr/2023 2.619506 0.015925 0.611657559338465 14/Apr/2023 2.603581 0.033754 1.3134736307152193 13/Apr/2023 2.569827 -0.030012 -1.1543791750181454 12/Apr/2023 2.599839 0.008856 0.34180077599891623 11/Apr/2023 2.590983 0.014263 0.5535331739575895 06/Apr/2023 2.57672 -0.006004 -0.23246773561557488 05/Apr/2023 2.582724 -0.007367 -0.28443016094801304 04/Apr/2023 2.590091 -0.020628 -0.7901271642026584 03/Apr/2023 2.610719 0.040109 1.5602911371230952 31/Mar/2023 2.57061 -0.007185 -0.27872658609392914 30/Mar/2023 2.577795 0.032939 1.2943364968391138 29/Mar/2023 2.544856 0.007653 0.3016313633556322 28/Mar/2023 2.537203 -0.019191 -0.7507058771065805 27/Mar/2023 2.556394 0.041358 1.6444297417611518 24/Mar/2023 2.515036 -0.009938 -0.3935882112053431 23/Mar/2023 2.524974 -0.037617 -1.4679283584465879 22/Mar/2023 2.562591 0.011078 0.43417376278310166 21/Mar/2023 2.551513 0.038521 1.5328739606015458 20/Mar/2023 2.512992 -0.050237 -1.9599107219838727 17/Mar/2023 2.563229 0.026947 1.0624607200618859 16/Mar/2023 2.536282 0.029476 1.175838896189015 15/Mar/2023 2.506806 0.001973 0.07876772623164897 14/Mar/2023 2.504833 -0.012606 -0.5007469893014289 13/Mar/2023 2.517439 -0.046685 -1.820699778949848 10/Mar/2023 2.564124 -0.072715 -2.757657938160047 09/Mar/2023 2.636839 -0.007183 -0.2716694490439187 08/Mar/2023 2.644022 -0.007783 -0.2934982021679573 07/Mar/2023 2.651805 0.004803 0.18145056180539343 06/Mar/2023 2.647002 0.042719 1.6403363228957837 03/Mar/2023 2.604283 0.014492 0.5595818349820507 02/Mar/2023 2.589791 0.003652 0.14121437401469913 01/Mar/2023 2.586139 -0.01698 -0.6522944206546071 28/Feb/2023 2.603119 -0.016065 -0.6133589698165536 27/Feb/2023 2.619184 -0.010818 -0.411330485680239 24/Feb/2023 2.630002 0.005842 0.22262362051094445 23/Feb/2023 2.62416 0.008852 0.3384687386724623 22/Feb/2023 2.615308 -0.030597 -1.1563907245347056 21/Feb/2023 2.645905 -0.035318 -1.3172347096828574 20/Feb/2023 2.681223 -0.009586 -0.356249737532467 17/Feb/2023 2.690809 -0.030449 -1.118931023813251 16/Feb/2023 2.721258 0.011593 0.42783886569003915 15/Feb/2023 2.709665 0.032553 1.2159745277747065 14/Feb/2023 2.677112 0.000271 0.010123873625665476 13/Feb/2023 2.676841 0.031907 1.206343901208877 10/Feb/2023 2.644934 -0.050944 -1.8896997564429845 09/Feb/2023 2.695878 -0.022904 -0.8424360614422194 08/Feb/2023 2.718782 0.011902 0.43969440832249673 07/Feb/2023 2.70688 0.017755 0.6602519406870264 06/Feb/2023 2.689125 0.014082 0.5264214444403323 03/Feb/2023 2.675043 0.046678 1.775932946908059 02/Feb/2023 2.628365 0.019014 0.7286869416954638 01/Feb/2023 2.609351 0.038156 1.4839792392253408 31/Jan/2023 2.571195 0.002155 0.0838834739824993 30/Jan/2023 2.56904 -0.019281 -0.7449230601613942 27/Jan/2023 2.588321 0.033315 1.3039108323033293 26/Jan/2023 2.555006 0.003058 0.11983002788458072 25/Jan/2023 2.551948 -0.020722 -0.8054666941348871 24/Jan/2023 2.57267 0.038002 1.4992890587643037 23/Jan/2023 2.534668 0.048159 1.9368118112582742 20/Jan/2023 2.486509 -0.003754 -0.15074712992161873 19/Jan/2023 2.490263 -0.050332 -1.9811107240626704 18/Jan/2023 2.540595 -0.028309 -1.101987462357488 17/Jan/2023 2.568904 -0.011425 -0.4427729952265777 16/Jan/2023 2.580329 0.004355 0.1690622653800077 13/Jan/2023 2.575974 0.007566 0.29457936589513817 12/Jan/2023 2.568408 0.025516 1.0034244474401588 11/Jan/2023 2.542892 0.022423 0.8896360161541363 10/Jan/2023 2.520469 -0.002249 -0.08914987723558479 09/Jan/2023 2.522718 -0.005519 -0.2182944083169418 06/Jan/2023 2.528237 0.00658 0.26093953301341144 05/Jan/2023 2.521657 0.026537 1.063556061431915 04/Jan/2023 2.49512 -0.035868 -1.417154091603753 03/Jan/2023 2.530988 0.016472 0.6550763645966062 30/Dec/2022 2.514516 0.041805 1.69065450835136 29/Dec/2022 2.472711 -0.019315 -0.775072170194051 28/Dec/2022 2.492026 0.000925 0.03713217569259536 23/Dec/2022 2.491101 -0.041424 -1.6356798057274855 22/Dec/2022 2.532525 0.035406 1.4178739579491406 21/Dec/2022 2.497119 0.02854 1.1561307132564929 20/Dec/2022 2.468579 -0.016786 -0.6753937550420159 19/Dec/2022 2.485365 -0.004248 -0.17062892907451882 16/Dec/2022 2.489613 -0.04145 -1.6376518482550613 15/Dec/2022 2.531063 -0.025316 -0.9903069928207046 14/Dec/2022 2.556379 -0.008778 -0.34220127656903654 13/Dec/2022 2.565157 0.020828 0.8186048266556722 12/Dec/2022 2.544329 0.003428 0.13491277306750638 09/Dec/2022 2.540901 0.002197 0.08654021894636003 08/Dec/2022 2.538704 -0.010837 -0.4250569023992946 07/Dec/2022 2.549541 -0.023151 -0.8998745283150879 06/Dec/2022 2.572692 -0.035533 -1.3623441229188433 05/Dec/2022 2.608225 -0.003595 -0.13764348232267154 02/Dec/2022 2.61182 -0.024128 -0.9153443087648163 01/Dec/2022 2.635948 0.047774 1.8458573496217796 30/Nov/2022 2.588174 -0.001875 -0.0723924528068774 29/Nov/2022 2.590049 -0.008167 -0.3143310640839715 28/Nov/2022 2.598216 -0.019378 -0.7402981516614112 25/Nov/2022 2.617594 0.00814 0.3119426516045119 24/Nov/2022 2.609454 -0.02441 -0.9267752625040625 23/Nov/2022 2.633864 0.020904 0.8000122466474803 22/Nov/2022 2.61296 -0.012154 -0.4629894168405639 21/Nov/2022 2.625114 0.005547 0.21175255299826268 18/Nov/2022 2.619567 0.008147 0.31197585987700177 17/Nov/2022 2.61142 -0.028206 -1.0685604703090514 16/Nov/2022 2.639626 0.000549 0.020802727620300582 15/Nov/2022 2.639077 -0.02943 -1.1028638860606323 14/Nov/2022 2.668507 0.026004 0.9840670001131503 11/Nov/2022 2.642503 0.056728 2.1938490394562558 10/Nov/2022 2.585775 -0.036348 -1.3862049949601907 09/Nov/2022 2.622123 0.015818 0.6069128517191963 08/Nov/2022 2.606305 0.019505 0.7540204113190042 07/Nov/2022 2.5868 -0.038982 -1.484586306098526 04/Nov/2022 2.625782 0.009451 0.36123105218720414 03/Nov/2022 2.616331 -0.018175 -0.6898826573179184 02/Nov/2022 2.634506 -0.018787 -0.708063527096329 01/Nov/2022 2.653293 -0.002362 -0.08894227601100294 31/Oct/2022 2.655655 0.07304 2.828141244436356 28/Oct/2022 2.582615 -0.021068 -0.8091614839440899 27/Oct/2022 2.603683 -0.004816 -0.18462725115094927 26/Oct/2022 2.608499 -0.023875 -0.9069759844155884 25/Oct/2022 2.632374 0.024683 0.9465461973830488 24/Oct/2022 2.607691 0.019162 0.7402659966336093 21/Oct/2022 2.588529 -0.000029 -0.0011203148625605452 20/Oct/2022 2.588558 -0.01024 -0.39402831616770523 19/Oct/2022 2.598798 0.00235 0.09050826359703719 18/Oct/2022 2.596448 0.073095 2.896740963313496 17/Oct/2022 2.523353 -0.03915 -1.527803089401261 14/Oct/2022 2.562503 0.030822 1.2174519617597952 13/Oct/2022 2.531681 -0.026345 -1.0298957086440872 12/Oct/2022 2.558026 0.006679 0.2617832854566627 11/Oct/2022 2.551347 -0.040862 -1.576338944892175 10/Oct/2022 2.592209 -0.041015 -1.5575963153913226 07/Oct/2022 2.633224 0.005731 0.21811666101489138 06/Oct/2022 2.627493 0.01734 0.66432887267528 05/Oct/2022 2.610153 0.025283 0.9781149535566586 04/Oct/2022 2.58487 0.059936 2.3737650172242124 03/Oct/2022 2.524934 -0.060858 -2.3535535727544983 30/Sept/2022 2.585792 -0.089289 -3.3378054720586032 29/Sept/2022 2.675081 -0.013954 -0.5189222155903512 28/Sept/2022 2.689035 0.003709 0.13812103260460742 27/Sept/2022 2.685326 -0.00131 -0.04875986177509718 26/Sept/2022 2.686636 0.043144 1.6320836227232767 23/Sept/2022 2.643492 0.005716 0.21669770291336338 22/Sept/2022 2.637776 -0.035185 -1.3163304664751936 21/Sept/2022 2.672961 -0.007884 -0.29408637948109645 20/Sept/2022 2.680845 0.006054 0.22633544078771015 16/Sept/2022 2.674791 -0.023827 -0.8829334125837743 15/Sept/2022 2.698618 0.023708 0.8863101936139908 14/Sept/2022 2.67491 -0.097784 -3.526678385714399 13/Sept/2022 2.772694 0.025196 0.9170525328862842 12/Sept/2022 2.747498 0.015427 0.5646632170247405 09/Sept/2022 2.732071 0.024237 0.8950696386853847 08/Sept/2022 2.707834 0.026104 0.9734014982865539 07/Sept/2022 2.68173 0.00232 0.08658622607215767 06/Sept/2022 2.67941 0.000911 0.0340115863399613 05/Sept/2022 2.678499 -0.013898 -0.5161943056688891 02/Sept/2022 2.692397 0.019777 0.7399854824105185 01/Sept/2022 2.67262 -0.041067 -1.5133285452596412 31/Aug/2022 2.713687 -0.025082 -0.9158129071856735 30/Aug/2022 2.738769 -0.067728 -2.4132575235248783 26/Aug/2022 2.806497 0.024756 0.889946260273692 25/Aug/2022 2.781741 0.011617 0.4193675084581051 24/Aug/2022 2.770124 -0.00987 -0.3550367374893615 23/Aug/2022 2.779994 -0.02175 -0.7763021889223284 22/Aug/2022 2.801744 -0.031894 -1.1255495585533508 19/Aug/2022 2.833638 0.029416 1.0489897019565497 18/Aug/2022 2.804222 0.006899 0.24662865175026266 17/Aug/2022 2.797323 -0.032206 -1.138210635056223 16/Aug/2022 2.829529 0.0272 0.9706212225616621 15/Aug/2022 2.802329 0.055978 2.0382682330117308 12/Aug/2022 2.746351 0.01533 0.5613285287809944 11/Aug/2022 2.731021 0.036147 1.3413243068136025 10/Aug/2022 2.694874 -0.011252 -0.41579734276970104 09/Aug/2022 2.706126 -0.016238 -0.5964668942139993 08/Aug/2022 2.722364 0.018337 0.6781367197886707 05/Aug/2022 2.704027 0.006508 0.2412587270006254 04/Aug/2022 2.697519 0.045357 1.7101896490485875 03/Aug/2022 2.652162 0.00739 0.27941917110435227 02/Aug/2022 2.644772 -0.015756 -0.5922132749589555 01/Aug/2022 2.660528 0.005378 0.20254976178370337 29/Jul/2022 2.65515 0.038297 1.4634754034712687 28/Jul/2022 2.616853 0.035025 1.3565969537862321 27/Jul/2022 2.581828 -0.025865 -0.9918728930130962 26/Jul/2022 2.607693 0.001368 0.05248769819573537 25/Jul/2022 2.606325 -0.035869 -1.3575460393899919 22/Jul/2022 2.642194 0.028408 1.0868525579370307 21/Jul/2022 2.613786 0.023383 0.9026780775037706 20/Jul/2022 2.590403 0.058556 2.3127779838197173 19/Jul/2022 2.531847 -0.029999 -1.1709915428171718 18/Jul/2022 2.561846 0.038652 1.5318679419814727 15/Jul/2022 2.523194 0.01891 0.7551060502722534 14/Jul/2022 2.504284 -0.024015 -0.949848099453427 13/Jul/2022 2.528299 -0.021188 -0.8310691523431969 12/Jul/2022 2.549487 -0.024684 -0.9589106551196482 11/Jul/2022 2.574171 0.004135 0.16089268788452768 08/Jul/2022 2.570036 0.039585 1.5643456443139978 07/Jul/2022 2.530451 -0.007983 -0.3144852298700695 06/Jul/2022 2.538434 0.030056 1.1982245100220141 05/Jul/2022 2.508378 0.02413 0.971320093646045 04/Jul/2022 2.484248 0.008547 0.34523555146602924 01/Jul/2022 2.475701 0.018772 0.764043242600824 30/Jun/2022 2.456929 -0.021401 -0.8635250350034096 29/Jun/2022 2.47833 -0.035645 -1.4178740838711603 28/Jun/2022 2.513975 -0.002271 -0.09025349667719293 27/Jun/2022 2.516246 0.067294 2.747869292660697 24/Jun/2022 2.448952 0.008128 0.3330022975847501 23/Jun/2022 2.440824 0.050632 2.1183235489031844 22/Jun/2022 2.390192 -0.004051 -0.16919752923993095 21/Jun/2022 2.394243 0.017421 0.7329534984109033 20/Jun/2022 2.376822 0.012509 0.5290754650505242 17/Jun/2022 2.364313 -0.053007 -2.192800291231612 16/Jun/2022 2.41732 -0.014783 -0.607827875710856 15/Jun/2022 2.432103 -0.00748 -0.3066097771627364 14/Jun/2022 2.439583 -0.040731 -1.6421711122059546 13/Jun/2022 2.480314 -0.061964 -2.4373416282562332 10/Jun/2022 2.542278 -0.056235 -2.164122326884645 09/Jun/2022 2.598513 -0.013904 -0.5322274353596689 08/Jun/2022 2.612417 0.034549 1.340216023473661 07/Jun/2022 2.577868 -0.02025 -0.7794103270136307 06/Jun/2022 2.598118 0.016932 0.6559775235105103 01/Jun/2022 2.581186 -0.017276 -0.6648548256622572 31/May/2022 2.598462 0.064455 2.543599919021534 27/May/2022 2.534007 0.054391 2.1935251264711955 26/May/2022 2.479616 -0.000168 -0.0067747836101854034 25/May/2022 2.479784 0.006021 0.2433943752897913 24/May/2022 2.473763 0.009481 0.3847368117772236 23/May/2022 2.464282 -0.01496 -0.6034102358704798 20/May/2022 2.479242 0.019489 0.7923153259697213 19/May/2022 2.459753 -0.130285 -5.0302350776320655 18/May/2022 2.590038 0.029591 1.1556966420316452 17/May/2022 2.560447 -0.018342 -0.7112640855843576 16/May/2022 2.578789 0.027698 1.0857315556363925 13/May/2022 2.551091 0.023838 0.943237578509156 12/May/2022 2.527253 -0.039914 -1.5547878264250048 11/May/2022 2.567167 0.014603 0.5720914343381792 10/May/2022 2.552564 -0.029083 -1.1265289173926567 09/May/2022 2.581647 -0.057326 -2.172284445502095 06/May/2022 2.638973 -0.044118 -1.6442975657553174 05/May/2022 2.683091 0.055792 2.1235496987590676 04/May/2022 2.627299 0.006142 0.23432400272093584 03/May/2022 2.621157 -0.045442 -1.7041182420003909 29/Apr/2022 2.666599 -0.009015 -0.33693200887721475 28/Apr/2022 2.675614 0.040202 1.5254540845985372 27/Apr/2022 2.635412 -0.028354 -1.064432836818249 26/Apr/2022 2.663766 0.034495 1.3119606156991805 25/Apr/2022 2.629271 -0.050997 -1.902682866041754 22/Apr/2022 2.680268 -0.028919 -1.067442003818858 21/Apr/2022 2.709187 0.012392 0.45950841647214563 20/Apr/2022 2.696795 0.038772 1.4586781228002919 19/Apr/2022 2.658023 -0.015556 -0.5818417933414348 14/Apr/2022 2.673579 -0.005928 -0.22123472713450645 13/Apr/2022 2.679507 0.004438 0.16590226270798997 12/Apr/2022 2.675069 -0.038436 -1.4164705795640693 11/Apr/2022 2.713505 -0.00931 -0.34192554396828284 08/Apr/2022 2.722815 0.018186 0.6724027583820184 07/Apr/2022 2.704629 -0.010432 -0.3842270947135258 06/Apr/2022 2.715061 -0.043986 -1.5942461291888106 05/Apr/2022 2.759047 0.01714 0.62511237616739 04/Apr/2022 2.741907 0.019145 0.7031462904212707 01/Apr/2022 2.722762 -0.046412 -1.67602324736546 31/Mar/2022 2.769174 -0.016526 -0.593244067918297 30/Mar/2022 2.7857 0.0277 1.0043509789702683 29/Mar/2022 2.758 0.03366 1.2355286050933436 28/Mar/2022 2.72434 0.019118 0.7067072499040744 25/Mar/2022 2.705222 0.030011 1.1218180547254029 24/Mar/2022 2.675211 -0.023273 -0.8624472111007514 23/Mar/2022 2.698484 0.036161 1.3582499193373607 22/Mar/2022 2.662323 -0.0182 -0.6789719767373755 21/Mar/2022 2.680523 0.047993 1.8230751406441712 18/Mar/2022 2.63253 0.021295 0.8155144979291408 17/Mar/2022 2.611235 0.019306 0.7448506498441894 16/Mar/2022 2.591929 0.076303 3.033161527190449 15/Mar/2022 2.515626 -0.026837 -1.0555512508933267 14/Mar/2022 2.542463 -0.052609 -2.0272655248101015 11/Mar/2022 2.595072 0.050919 2.0014126508901 10/Mar/2022 2.544153 0.010656 0.4206044056890535 09/Mar/2022 2.533497 0.010414 0.4127490058789188 08/Mar/2022 2.523083 -0.039455 -1.5396844846788613 07/Mar/2022 2.562538 -0.010593 -0.41167744665934225 04/Mar/2022 2.573131 -0.019998 -0.7711918689737379 03/Mar/2022 2.593129 0.023275 0.9056934751935324 02/Mar/2022 2.569854 0.011456 0.4477802124610792 01/Mar/2022 2.558398 -0.006728 -0.26228731064283 28/Feb/2022 2.565126 0.036262 1.4339244815063206 25/Feb/2022 2.528864 0.074772 3.0468295402128365 24/Feb/2022 2.454092 -0.059931 -2.3838684053407624 23/Feb/2022 2.514023 -0.032779 -1.2870651114613543 22/Feb/2022 2.546802 0.012062 0.47586734734134467 21/Feb/2022 2.53474 -0.01926 -0.7541111981205951 18/Feb/2022 2.554 -0.06 -2.295332823259373 17/Feb/2022 2.614 -0.009 -0.3431185665268776 16/Feb/2022 2.623 0 0 15/Feb/2022 2.623 0.044 1.7060876308646762 14/Feb/2022 2.579 -0.05 -1.901863826550019 11/Feb/2022 2.629 -0.058 -2.1585411239300334 10/Feb/2022 2.687 0.024 0.9012392039053699 09/Feb/2022 2.663 0.034 1.293267402054013 08/Feb/2022 2.629 -0.015 -0.56732223903177 07/Feb/2022 2.644 0.028 1.070336391437309 04/Feb/2022 2.616 -0.034 -1.2830188679245282 03/Feb/2022 2.65 -0.032 -1.1931394481730053 02/Feb/2022 2.682 0.024 0.9029345372460497 01/Feb/2022 2.658 0.036 1.3729977116704806 31/Jan/2022 2.622 0.062 2.421875 28/Jan/2022 2.56 -0.015 -0.5825242718446602 27/Jan/2022 2.575 -0.024 -0.923432089265102 26/Jan/2022 2.599 0.025 0.9712509712509713 25/Jan/2022 2.574 -0.012 -0.46403712296983757 24/Jan/2022 2.586 -0.039 -1.4857142857142858 21/Jan/2022 2.625 -0.019 -0.7186081694402421 20/Jan/2022 2.644 -0.022 -0.8252063015753939 19/Jan/2022 2.666 -0.026 -0.9658246656760773 18/Jan/2022 2.692 -0.018 -0.6642066420664207 17/Jan/2022 2.71 0.013 0.482017055988135 14/Jan/2022 2.697 -0.041 -1.4974433893352812 13/Jan/2022 2.738 -0.011 -0.4001455074572572 12/Jan/2022 2.749 0.016 0.5854372484449323 11/Jan/2022 2.733 -0.002 -0.07312614259597806 10/Jan/2022 2.735 -0.019 -0.6899055918663762 07/Jan/2022 2.754 -0.004 -0.145032632342277 06/Jan/2022 2.758 -0.058 -2.059659090909091 05/Jan/2022 2.816 -0.014 -0.49469964664310956 04/Jan/2022 2.83 0.003 0.10611956137247966 31/Dec/2021 2.827 -0.004 -0.14129282938890853 30/Dec/2021 2.831 -0.008 -0.28178936245156744 29/Dec/2021 2.839 0.028 0.9960868018498755 24/Dec/2021 2.811 0.023 0.8249641319942611 23/Dec/2021 2.788 0.002 0.07178750897343862 22/Dec/2021 2.786 0.01 0.36023054755043227 21/Dec/2021 2.776 0.014 0.5068790731354091 20/Dec/2021 2.762 -0.035 -1.2513407222023596 17/Dec/2021 2.797 -0.039 -1.375176304654443 16/Dec/2021 2.836 0.052 1.867816091954023 15/Dec/2021 2.784 -0.024 -0.8547008547008547 14/Dec/2021 2.808 -0.023 -0.812433768986224 13/Dec/2021 2.831 0.01 0.3544842254519674 10/Dec/2021 2.821 -0.025 -0.8784258608573436 09/Dec/2021 2.846 0.016 0.5653710247349824 08/Dec/2021 2.83 0.033 1.1798355380765106 07/Dec/2021 2.797 0.071 2.6045487894350696 06/Dec/2021 2.726 -0.03 -1.0885341074020318 03/Dec/2021 2.756 0.039 1.4354066985645932 02/Dec/2021 2.717 -0.057 -2.0547945205479454 01/Dec/2021 2.774 0.008 0.28922631959508316 30/Nov/2021 2.766 -0.014 -0.5035971223021583 29/Nov/2021 2.78 0.009 0.3247924936845904 26/Nov/2021 2.771 -0.051 -1.8072289156626506 25/Nov/2021 2.822 0.02 0.7137758743754461 24/Nov/2021 2.802 -0.001 -0.03567606136282554 23/Nov/2021 2.803 0.003 0.10714285714285714 22/Nov/2021 2.8 -0.003 -0.10702818408847663 19/Nov/2021 2.803 0.014 0.5019720329867337 18/Nov/2021 2.789 -0.015 -0.5349500713266762 17/Nov/2021 2.804 0.01 0.35790980672870437 16/Nov/2021 2.794 -0.001 -0.03577817531305903 15/Nov/2021 2.795 0.012 0.4311893639956881 12/Nov/2021 2.783 0.003 0.1079136690647482 11/Nov/2021 2.78 -0.003 -0.10779734099892202 10/Nov/2021 2.783 0.005 0.17998560115190784 09/Nov/2021 2.778 -0.007 -0.2513464991023339 08/Nov/2021 2.785 -0.007 -0.2507163323782235 05/Nov/2021 2.792 0.042 1.5272727272727273 04/Nov/2021 2.75 0.03 1.1029411764705883 03/Nov/2021 2.72 0.009 0.33198081888601993 02/Nov/2021 2.711 0.01 0.3702332469455757 01/Nov/2021 2.701 0.027 1.0097232610321616 29/Oct/2021 2.674 0.021 0.7915567282321899 28/Oct/2021 2.653 -0.024 -0.8965259618976467 27/Oct/2021 2.677 0.024 0.9046362608367885 26/Oct/2021 2.653 0.003 0.11320754716981132 25/Oct/2021 2.65 -0.001 -0.03772161448509996 22/Oct/2021 2.651 0.012 0.45471769609700646 21/Oct/2021 2.639 0.001 0.03790750568612585 20/Oct/2021 2.638 0.02 0.7639419404125286 19/Oct/2021 2.618 0.004 0.1530221882172915 18/Oct/2021 2.614 0.022 0.8487654320987654 15/Oct/2021 2.592 0.02 0.7776049766718507 14/Oct/2021 2.572 0.012 0.46875 13/Oct/2021 2.56 -0.006 -0.2338269680436477 12/Oct/2021 2.566 -0.016 -0.6196746707978311 11/Oct/2021 2.582 -0.005 -0.1932740626207963 08/Oct/2021 2.587 -0.004 -0.1543805480509456 07/Oct/2021 2.591 0.055 2.168769716088328 06/Oct/2021 2.536 0.009 0.3561535417491096 05/Oct/2021 2.527 -0.041 -1.5965732087227413 04/Oct/2021 2.568 0.014 0.548159749412686 01/Oct/2021 2.554 -0.043 -1.6557566422795533 30/Sept/2021 2.597 0.001 0.03852080123266564 29/Sept/2021 2.596 0.001 0.038535645472061654 28/Sept/2021 2.595 -0.013 -0.49846625766871167 27/Sept/2021 2.608 0.003 0.11516314779270634 24/Sept/2021 2.605 0.013 0.5015432098765432 23/Sept/2021 2.592 0.017 0.6601941747572816 22/Sept/2021 2.575 0 0 21/Sept/2021 2.575 0.013 0.507416081186573 20/Sept/2021 2.562 -0.039 -1.4994232987312572 17/Sept/2021 2.601 0.003 0.11547344110854503 16/Sept/2021 2.598 0.022 0.8540372670807453 15/Sept/2021 2.576 -0.006 -0.23237800154918667 14/Sept/2021 2.582 -0.003 -0.11605415860735009 13/Sept/2021 2.585 -0.012 -0.4620716211012707 10/Sept/2021 2.597 -0.022 -0.8400152730049637 09/Sept/2021 2.619 -0.014 -0.5317128750474743 08/Sept/2021 2.633 -0.004 -0.15168752370117558 07/Sept/2021 2.637 0.008 0.304298212248003 06/Sept/2021 2.629 -0.003 -0.11398176291793313 03/Sept/2021 2.632 0.003 0.11411182959300115 02/Sept/2021 2.629 -0.004 -0.1519179642992784 01/Sept/2021 2.633 -0.016 -0.604001510003775 31/Aug/2021 2.649 0.022 0.8374571754853445 27/Aug/2021 2.627 -0.009 -0.34142640364188165 26/Aug/2021 2.636 0.002 0.07593014426727411 25/Aug/2021 2.634 0.006 0.228310502283105 24/Aug/2021 2.628 0.015 0.574052812858783 23/Aug/2021 2.613 0.011 0.42275172943889316 20/Aug/2021 2.602 0.035 1.3634592910011687 19/Aug/2021 2.567 -0.036 -1.3830195927775644 18/Aug/2021 2.603 -0.009 -0.3445635528330781 17/Aug/2021 2.612 0.017 0.6551059730250481 16/Aug/2021 2.595 -0.006 -0.2306805074971165 13/Aug/2021 2.601 0.016 0.6189555125725339 12/Aug/2021 2.585 -0.001 -0.038669760247486466 11/Aug/2021 2.586 0.009 0.3492433061699651 10/Aug/2021 2.577 0.003 0.11655011655011654 09/Aug/2021 2.574 0.007 0.2726918582002337 06/Aug/2021 2.567 0.018 0.7061592781482935 05/Aug/2021 2.549 -0.008 -0.31286664059444663 04/Aug/2021 2.557 0.02 0.7883326763894364 03/Aug/2021 2.537 -0.01 -0.39261876717707106 02/Aug/2021 2.547 0.011 0.43375394321766564 30/Jul/2021 2.536 -0.004 -0.15748031496062992 29/Jul/2021 2.54 -0.014 -0.548159749412686 28/Jul/2021 2.554 -0.029 -1.1227255129694154 27/Jul/2021 2.583 0.003 0.11627906976744186 26/Jul/2021 2.58 0.017 0.6632852126414358 23/Jul/2021 2.563 0.011 0.43103448275862066 22/Jul/2021 2.552 -0.008 -0.3125 21/Jul/2021 2.56 0.041 1.627630011909488 20/Jul/2021 2.519 -0.002 -0.07933359777865927 19/Jul/2021 2.521 -0.018 -0.7089405277668374 16/Jul/2021 2.539 0.004 0.15779092702169625 15/Jul/2021 2.535 -0.001 -0.03943217665615142 14/Jul/2021 2.536 -0.011 -0.43188064389477815 13/Jul/2021 2.547 0.008 0.31508467900748327 12/Jul/2021 2.539 0.019 0.753968253968254 09/Jul/2021 2.52 0.002 0.07942811755361398 08/Jul/2021 2.518 -0.013 -0.5136309758988542 07/Jul/2021 2.531 0.001 0.039525691699604744 06/Jul/2021 2.53 0.002 0.07911392405063292 05/Jul/2021 2.528 -0.004 -0.1579778830963665 02/Jul/2021 2.532 0.022 0.8764940239043825 01/Jul/2021 2.51 0.014 0.5608974358974359 30/Jun/2021 2.496 -0.003 -0.12004801920768307 29/Jun/2021 2.499 0.02 0.8067769261799113 28/Jun/2021 2.479 0.006 0.2426202992317024 25/Jun/2021 2.473 0.022 0.8975928192574459 24/Jun/2021 2.451 0.003 0.12254901960784313 23/Jun/2021 2.448 0 0 22/Jun/2021 2.448 0.031 1.2825817128671908 21/Jun/2021 2.417 -0.026 -1.0642652476463366 18/Jun/2021 2.443 0.01 0.41101520756267984 17/Jun/2021 2.433 0.016 0.6619776582540339 16/Jun/2021 2.417 -0.012 -0.49403046521202143 15/Jun/2021 2.429 0.011 0.45492142266335817 14/Jun/2021 2.418 0.014 0.5823627287853578 11/Jun/2021 2.404 0.002 0.08326394671107411 10/Jun/2021 2.402 0.009 0.3760969494358546 09/Jun/2021 2.393 -0.005 -0.2085070892410342 08/Jun/2021 2.398 0.001 0.041718815185648725 07/Jun/2021 2.397 0.017 0.7142857142857143 04/Jun/2021 2.38 0.013 0.5492184199408534 03/Jun/2021 2.367 -0.019 -0.7963118189438391 02/Jun/2021 2.386 0.007 0.2942412778478352 01/Jun/2021 2.379 0.003 0.12626262626262627 28/May/2021 2.376 -0.007 -0.2937473772555602 27/May/2021 2.383 0.014 0.5909666525960321 26/May/2021 2.369 -0.007 -0.2946127946127946 25/May/2021 2.376 0.018 0.7633587786259542 24/May/2021 2.358 0.013 0.5543710021321961 21/May/2021 2.345 0.013 0.5574614065180102 20/May/2021 2.332 0.017 0.734341252699784 19/May/2021 2.315 -0.031 -1.3213981244671782 18/May/2021 2.346 -0.022 -0.9290540540540541 17/May/2021 2.368 0.019 0.8088548318433376 14/May/2021 2.349 0.031 1.3373597929249352 13/May/2021 2.318 -0.031 -1.319710515112814 12/May/2021 2.349 -0.006 -0.25477707006369427 11/May/2021 2.355 -0.047 -1.9567027477102414 10/May/2021 2.402 -0.013 -0.5383022774327122 07/May/2021 2.415 0.01 0.4158004158004158 06/May/2021 2.405 0.005 0.20833333333333334 05/May/2021 2.4 -0.023 -0.9492364836978952 04/May/2021 2.423 0.006 0.24824162184526272 30/Apr/2021 2.417 -0.012 -0.49403046521202143 29/Apr/2021 2.429 0.002 0.08240626287597858 28/Apr/2021 2.427 0.006 0.24783147459727387 27/Apr/2021 2.421 0.005 0.20695364238410596 26/Apr/2021 2.416 0.024 1.0033444816053512 23/Apr/2021 2.392 -0.018 -0.7468879668049793 22/Apr/2021 2.41 0.028 1.1754827875734677 21/Apr/2021 2.382 -0.011 -0.45967404931048894 20/Apr/2021 2.393 -0.022 -0.9109730848861284 19/Apr/2021 2.415 -0.016 -0.658165364047717 16/Apr/2021 2.431 0.022 0.91324200913242 15/Apr/2021 2.409 -0.01 -0.41339396444811904 14/Apr/2021 2.419 0.005 0.2071251035625518 13/Apr/2021 2.414 0.006 0.24916943521594684 12/Apr/2021 2.408 0.009 0.3751563151313047 09/Apr/2021 2.399 0.017 0.7136859781696053 08/Apr/2021 2.382 0.015 0.6337135614702155 07/Apr/2021 2.367 0.003 0.12690355329949238 06/Apr/2021 2.364 0.05 2.16076058772688 01/Apr/2021 2.314 0.009 0.39045553145336226 31/Mar/2021 2.305 -0.007 -0.3027681660899654 30/Mar/2021 2.312 0.009 0.3907946157186279 29/Mar/2021 2.303 0.028 1.2307692307692308 26/Mar/2021 2.275 -0.003 -0.13169446883230904 25/Mar/2021 2.278 -0.014 -0.6108202443280978 24/Mar/2021 2.292 -0.007 -0.3044802087864289 23/Mar/2021 2.299 0.033 1.4563106796116505 22/Mar/2021 2.266 0.005 0.22114108801415303 19/Mar/2021 2.261 -0.016 -0.7026789635485288 18/Mar/2021 2.277 -0.017 -0.7410636442894507 17/Mar/2021 2.294 -0.008 -0.3475238922675934 16/Mar/2021 2.302 0.023 1.0092145677928916 15/Mar/2021 2.279 0.009 0.3964757709251101 12/Mar/2021 2.27 0.026 1.1586452762923352 11/Mar/2021 2.244 0 0 10/Mar/2021 2.244 0.008 0.35778175313059035 09/Mar/2021 2.236 0.007 0.31404217137729923 08/Mar/2021 2.229 0.038 1.734367868553172 05/Mar/2021 2.191 -0.01 -0.45433893684688775 04/Mar/2021 2.201 -0.046 -2.047174009790832 03/Mar/2021 2.247 -0.009 -0.39893617021276595 02/Mar/2021 2.256 0.035 1.5758667266996849 01/Mar/2021 2.221 -0.003 -0.13489208633093525 26/Feb/2021 2.224 -0.023 -1.023587004895416 25/Feb/2021 2.247 0.023 1.0341726618705036 24/Feb/2021 2.224 -0.007 -0.31376064545047067 23/Feb/2021 2.231 -0.015 -0.667853962600178 22/Feb/2021 2.246 -0.024 -1.0572687224669604 19/Feb/2021 2.27 -0.019 -0.8300567933595456 18/Feb/2021 2.289 -0.015 -0.6510416666666666 17/Feb/2021 2.304 -0.01 -0.43215211754537597 16/Feb/2021 2.314 0.015 0.6524575902566333 15/Feb/2021 2.299 -0.009 -0.389948006932409 12/Feb/2021 2.308 0.012 0.5226480836236934 11/Feb/2021 2.296 0.002 0.08718395815170009 10/Feb/2021 2.294 -0.011 -0.4772234273318872 09/Feb/2021 2.305 0.002 0.08684324793747286 08/Feb/2021 2.303 -0.002 -0.08676789587852494 05/Feb/2021 2.305 0.025 1.0964912280701755 04/Feb/2021 2.28 0.005 0.21978021978021978 03/Feb/2021 2.275 0.025 1.1111111111111112 02/Feb/2021 2.25 0.036 1.6260162601626016 01/Feb/2021 2.214 -0.004 -0.18034265103697025 29/Jan/2021 2.218 -0.006 -0.2697841726618705 28/Jan/2021 2.224 -0.028 -1.2433392539964476 27/Jan/2021 2.252 -0.031 -1.3578624616732369 26/Jan/2021 2.283 0.012 0.5284015852047557 25/Jan/2021 2.271 0.005 0.22065313327449249 22/Jan/2021 2.266 -0.007 -0.3079630444346678 21/Jan/2021 2.273 0.025 1.112099644128114 20/Jan/2021 2.248 -0.012 -0.5309734513274337 19/Jan/2021 2.26 0.009 0.3998223011994669 18/Jan/2021 2.251 -0.001 -0.04440497335701599 15/Jan/2021 2.252 -0.007 -0.3098716246126605 14/Jan/2021 2.259 0.009 0.4 13/Jan/2021 2.25 -0.012 -0.5305039787798409 12/Jan/2021 2.262 -0.031 -1.3519406890536416 11/Jan/2021 2.293 0.03 1.3256738842244808 08/Jan/2021 2.263 0.03 1.3434841021047919 07/Jan/2021 2.233 0.025 1.1322463768115942 06/Jan/2021 2.208 0.006 0.2724795640326976 05/Jan/2021 2.202 -0.029 -1.2998655311519498 04/Jan/2021 2.231 0.019 0.8589511754068716 31/Dec/2020 2.212 -0.003 -0.13544018058690746 30/Dec/2020 2.215 -0.022 -0.9834599910594546 29/Dec/2020 2.237 0.037 1.6818181818181819 24/Dec/2020 2.2 -0.027 -1.21239335428828 23/Dec/2020 2.227 -0.005 -0.22401433691756273 22/Dec/2020 2.232 0.012 0.5405405405405406 21/Dec/2020 2.22 -0.005 -0.2247191011235955 18/Dec/2020 2.225 0.018 0.8155867693701858 17/Dec/2020 2.207 0.001 0.04533091568449683 16/Dec/2020 2.206 -0.008 -0.36133694670280037 15/Dec/2020 2.214 -0.005 -0.22532672374943669 14/Dec/2020 2.219 -0.008 -0.3592276605298608 11/Dec/2020 2.227 -0.006 -0.2686968204209583 10/Dec/2020 2.233 0.012 0.540297163439892 09/Dec/2020 2.221 -0.004 -0.1797752808988764 08/Dec/2020 2.225 -0.025 -1.1111111111111112 07/Dec/2020 2.25 0.054 2.459016393442623 04/Dec/2020 2.196 -0.002 -0.09099181073703366 03/Dec/2020 2.198 -0.012 -0.5429864253393665 02/Dec/2020 2.21 -0.007 -0.31574199368516015 01/Dec/2020 2.217 0.022 1.0022779043280183 30/Nov/2020 2.195 0.002 0.09119927040583675 27/Nov/2020 2.193 0.005 0.22851919561243145 26/Nov/2020 2.188 -0.004 -0.18248175182481752 25/Nov/2020 2.192 0.016 0.7352941176470589 24/Nov/2020 2.176 0.027 1.2563983248022337 23/Nov/2020 2.149 -0.017 -0.7848568790397045 20/Nov/2020 2.166 0.007 0.3242241778601204 19/Nov/2020 2.159 -0.019 -0.8723599632690542 18/Nov/2020 2.178 0.002 0.09191176470588236 17/Nov/2020 2.176 -0.022 -1.0009099181073704 16/Nov/2020 2.198 0.031 1.430549146285187 13/Nov/2020 2.167 -0.006 -0.2761159687068569 12/Nov/2020 2.173 0.017 0.7884972170686456 11/Nov/2020 2.156 0.014 0.6535947712418301 10/Nov/2020 2.142 -0.081 -3.6437246963562755 09/Nov/2020 2.223 0.093 4.366197183098592 06/Nov/2020 2.13 -0.022 -1.0223048327137547 05/Nov/2020 2.152 0.074 3.56111645813282 04/Nov/2020 2.078 0.012 0.5808325266214908 03/Nov/2020 2.066 0.009 0.4375303840544482 02/Nov/2020 2.057 0.029 1.4299802761341223 30/Oct/2020 2.028 0 0 29/Oct/2020 2.028 -0.042 -2.028985507246377 28/Oct/2020 2.07 -0.019 -0.9095260890378172 27/Oct/2020 2.089 -0.015 -0.7129277566539924 26/Oct/2020 2.104 -0.012 -0.5671077504725898 23/Oct/2020 2.116 0.015 0.7139457401237506 22/Oct/2020 2.101 -0.011 -0.5208333333333334 21/Oct/2020 2.112 -0.027 -1.262272089761571 20/Oct/2020 2.139 -0.022 -1.018047200370199 19/Oct/2020 2.161 -0.006 -0.2768804799261652 16/Oct/2020 2.167 0.027 1.2616822429906542 15/Oct/2020 2.14 -0.034 -1.5639374425022998 14/Oct/2020 2.174 0.006 0.2767527675276753 13/Oct/2020 2.168 0.017 0.7903300790330079 12/Oct/2020 2.151 0.017 0.7966260543580131 09/Oct/2020 2.134 0.011 0.5181347150259067 08/Oct/2020 2.123 0.016 0.7593735168485999 07/Oct/2020 2.107 -0.003 -0.14218009478672985 06/Oct/2020 2.11 0.025 1.1990407673860912 05/Oct/2020 2.085 0.018 0.8708272859216255 02/Oct/2020 2.067 -0.043 -2.037914691943128 01/Oct/2020 2.11 0.031 1.491101491101491 30/Sept/2020 2.079 -0.005 -0.2399232245681382 29/Sept/2020 2.084 0.015 0.7249879168680522 28/Sept/2020 2.069 0.041 2.021696252465483 25/Sept/2020 2.028 0 0 24/Sept/2020 2.028 -0.055 -2.6404224675948154 23/Sept/2020 2.083 0.042 2.0578147966683 22/Sept/2020 2.041 0.008 0.39350713231677326 21/Sept/2020 2.033 -0.031 -1.501937984496124 18/Sept/2020 2.064 0 0 17/Sept/2020 2.064 -0.043 -2.0408163265306123 16/Sept/2020 2.107 0.004 0.1902044698050404 15/Sept/2020 2.103 0.016 0.7666506947771922 14/Sept/2020 2.087 0.013 0.626808100289296 11/Sept/2020 2.074 -0.005 -0.2405002405002405 10/Sept/2020 2.079 0.013 0.6292352371732817 09/Sept/2020 2.066 -0.008 -0.3857280617164899 08/Sept/2020 2.074 -0.004 -0.19249278152069296 07/Sept/2020 2.078 0.002 0.09633911368015415 04/Sept/2020 2.076 -0.081 -3.755215577190542 03/Sept/2020 2.157 0.032 1.5058823529411764 02/Sept/2020 2.125 0.048 2.311025517573423 01/Sept/2020 2.077 -0.028 -1.330166270783848 28/Aug/2020 2.105 -0.014 -0.6606890042472865 27/Aug/2020 2.119 0.017 0.8087535680304472 26/Aug/2020 2.102 0.004 0.19065776930409914 25/Aug/2020 2.098 0.002 0.09541984732824428 24/Aug/2020 2.096 0.029 1.4029995162070634 21/Aug/2020 2.067 0.004 0.19389238972370335 20/Aug/2020 2.063 0.005 0.24295432458697766 19/Aug/2020 2.058 -0.004 -0.19398642095053345 18/Aug/2020 2.062 -0.003 -0.14527845036319612 17/Aug/2020 2.065 0.003 0.1454898157129001 14/Aug/2020 2.062 -0.003 -0.14527845036319612 13/Aug/2020 2.065 0 0 12/Aug/2020 2.065 -0.006 -0.28971511347175277 11/Aug/2020 2.071 0.011 0.5339805825242718 10/Aug/2020 2.06 0.009 0.43881033642125794 07/Aug/2020 2.051 0.027 1.3339920948616601 06/Aug/2020 2.024 -0.006 -0.2955665024630542 05/Aug/2020 2.03 0.005 0.24691358024691357 04/Aug/2020 2.025 -0.001 -0.049358341559723594 03/Aug/2020 2.026 0.046 2.323232323232323 31/Jul/2020 1.98 0.001 0.050530570995452245 30/Jul/2020 1.979 -0.008 -0.40261701056869653 29/Jul/2020 1.987 -0.027 -1.3406156901688182 28/Jul/2020 2.014 0.015 0.7503751875937968 27/Jul/2020 1.999 -0.035 -1.7207472959685348 24/Jul/2020 2.034 -0.03 -1.4534883720930232 23/Jul/2020 2.064 0.009 0.43795620437956206 22/Jul/2020 2.055 -0.01 -0.48426150121065376 21/Jul/2020 2.065 0.018 0.8793356130923302 20/Jul/2020 2.047 -0.002 -0.09760858955588092 17/Jul/2020 2.049 0.002 0.09770395701025891 16/Jul/2020 2.047 0.002 0.097799511002445 15/Jul/2020 2.045 0.029 1.4384920634920635 14/Jul/2020 2.016 -0.021 -1.0309278350515463 13/Jul/2020 2.037 0.037 1.85 10/Jul/2020 2 -0.007 -0.3487792725460887 09/Jul/2020 2.007 -0.001 -0.049800796812749 08/Jul/2020 2.008 -0.011 -0.5448241703813769 07/Jul/2020 2.019 -0.012 -0.5908419497784343 06/Jul/2020 2.031 0.023 1.1454183266932272 03/Jul/2020 2.008 0.008 0.4 02/Jul/2020 2 0.006 0.30090270812437314 01/Jul/2020 1.994 0.008 0.4028197381671702 30/Jun/2020 1.986 0.036 1.8461538461538463 29/Jun/2020 1.95 -0.032 -1.6145307769929365 26/Jun/2020 1.982 0.027 1.381074168797954 25/Jun/2020 1.955 -0.023 -1.1627906976744187 24/Jun/2020 1.978 -0.038 -1.8849206349206349 23/Jun/2020 2.016 0.021 1.0526315789473684 22/Jun/2020 1.995 -0.025 -1.2376237623762376 19/Jun/2020 2.02 0.037 1.8658598083711548 18/Jun/2020 1.983 -0.015 -0.7507507507507507 17/Jun/2020 1.998 0.032 1.6276703967446593 16/Jun/2020 1.966 0.081 4.297082228116711 15/Jun/2020 1.885 -0.056 -2.8851107676455436 12/Jun/2020 1.941 -0.022 -1.1207335710646968 11/Jun/2020 1.963 -0.036 -1.8009004502251125 10/Jun/2020 1.999 -0.013 -0.6461232604373758 09/Jun/2020 2.012 0.001 0.04972650422675286 08/Jun/2020 2.011 0.035 1.771255060728745 05/Jun/2020 1.976 -0.008 -0.4032258064516129 04/Jun/2020 1.984 0.035 1.7957927142124166 03/Jun/2020 1.949 -0.003 -0.15368852459016394 02/Jun/2020 1.952 -0.003 -0.1534526854219949 01/Jun/2020 1.955 0 0 29/May/2020 1.955 -0.017 -0.8620689655172413 28/May/2020 1.972 0.014 0.7150153217568948 27/May/2020 1.958 0.006 0.3073770491803279 26/May/2020 1.952 0.038 1.9853709508881923 22/May/2020 1.914 -0.005 -0.26055237102657636 21/May/2020 1.919 0.002 0.10432968179447052 20/May/2020 1.917 0.003 0.15673981191222572 19/May/2020 1.914 0.015 0.7898894154818326 18/May/2020 1.899 0.053 2.8710725893824485 15/May/2020 1.846 0.01 0.5446623093681917 14/May/2020 1.836 -0.017 -0.9174311926605505 13/May/2020 1.853 -0.03 -1.5932023366967605 12/May/2020 1.883 -0.004 -0.21197668256491786 11/May/2020 1.887 0.037 2 07/May/2020 1.85 0.001 0.05408328826392644 06/May/2020 1.849 0.028 1.5376166941241076 05/May/2020 1.821 0.022 1.2229016120066705 01/May/2020 1.799 -0.061 -3.2795698924731185 30/Apr/2020 1.86 0.011 0.5949161709031909 29/Apr/2020 1.849 0.006 0.32555615843733043 28/Apr/2020 1.843 0.022 1.2081274025260846 27/Apr/2020 1.821 0.022 1.2229016120066705 24/Apr/2020 1.799 0.007 0.390625 23/Apr/2020 1.792 0.023 1.3001695873374788 22/Apr/2020 1.769 -0.018 -1.0072747621712368 21/Apr/2020 1.787 -0.016 -0.8874098724348308 20/Apr/2020 1.803 -0.024 -1.3136288998357963 17/Apr/2020 1.827 0.066 3.7478705281090288 16/Apr/2020 1.761 -0.012 -0.676818950930626 15/Apr/2020 1.773 0.012 0.6814310051107325 14/Apr/2020 1.761 0.017 0.9747706422018348 09/Apr/2020 1.744 0.046 2.7090694935217905 08/Apr/2020 1.698 -0.063 -3.577512776831346 07/Apr/2020 1.761 0.106 6.404833836858006 06/Apr/2020 1.655 0.051 3.1795511221945136 03/Apr/2020 1.604 0.021 1.326595072646873 02/Apr/2020 1.583 -0.013 -0.8145363408521303 01/Apr/2020 1.596 -0.079 -4.7164179104477615 31/Mar/2020 1.675 0.06 3.7151702786377707 30/Mar/2020 1.615 -0.038 -2.2988505747126435 27/Mar/2020 1.653 0.055 3.44180225281602 26/Mar/2020 1.598 -0.025 -1.5403573629081948 25/Mar/2020 1.623 0.043 2.721518987341772 24/Mar/2020 1.58 0.041 2.664067576348278 23/Mar/2020 1.539 -0.108 -6.557377049180328 20/Mar/2020 1.647 0.045 2.808988764044944 19/Mar/2020 1.602 0.043 2.758178319435536 18/Mar/2020 1.559 -0.006 -0.38338658146964855 17/Mar/2020 1.565 0.004 0.25624599615631005 16/Mar/2020 1.561 -0.085 -5.164034021871203 13/Mar/2020 1.646 0.034 2.109181141439206 12/Mar/2020 1.612 -0.096 -5.620608899297424 11/Mar/2020 1.708 -0.022 -1.2716763005780347 10/Mar/2020 1.73 0.073 4.405552202776102 09/Mar/2020 1.657 -0.135 -7.533482142857143 06/Mar/2020 1.792 -0.083 -4.426666666666667 05/Mar/2020 1.875 -0.012 -0.6359300476947536 04/Mar/2020 1.887 -0.022 -1.1524358302776323 03/Mar/2020 1.909 0.12 6.707657909446619 02/Mar/2020 1.789 -0.017 -0.9413067552602437 28/Feb/2020 1.806 -0.1 -5.246589716684155 27/Feb/2020 1.906 -0.021 -1.0897768552153606 26/Feb/2020 1.927 -0.055 -2.7749747729566097 25/Feb/2020 1.982 -0.029 -1.442068622575833 24/Feb/2020 2.011 -0.065 -3.1310211946050095 21/Feb/2020 2.076 -0.019 -0.9069212410501193 20/Feb/2020 2.095 0.029 1.4036786060019362 19/Feb/2020 2.066 0.004 0.19398642095053345 18/Feb/2020 2.062 -0.004 -0.1936108422071636 17/Feb/2020 2.066 0.006 0.2912621359223301 14/Feb/2020 2.06 0.005 0.24330900243309003 13/Feb/2020 2.055 -0.001 -0.048638132295719845 12/Feb/2020 2.056 -0.005 -0.242600679281902 11/Feb/2020 2.061 0.014 0.6839276990718124 10/Feb/2020 2.047 -0.009 -0.4377431906614786 07/Feb/2020 2.056 0.012 0.5870841487279843 06/Feb/2020 2.044 0.02 0.9881422924901185 05/Feb/2020 2.024 0.018 0.8973080757726819 04/Feb/2020 2.006 0.035 1.7757483510908167 03/Feb/2020 1.971 -0.016 -0.8052340211373931 31/Jan/2020 1.987 0.014 0.7095793208312214 30/Jan/2020 1.973 -0.025 -1.2512512512512513 29/Jan/2020 1.998 0.02 1.0111223458038423 28/Jan/2020 1.978 0.01 0.508130081300813 27/Jan/2020 1.968 -0.048 -2.380952380952381 24/Jan/2020 2.016 0.008 0.398406374501992 23/Jan/2020 2.008 -0.003 -0.14917951268025859 22/Jan/2020 2.011 -0.01 -0.49480455220188024 21/Jan/2020 2.021 -0.01 -0.49236829148202854 20/Jan/2020 2.031 0.013 0.6442021803766105 17/Jan/2020 2.018 0.02 1.001001001001001 16/Jan/2020 1.998 -0.003 -0.14992503748125938 15/Jan/2020 2.001 -0.005 -0.24925224327018944 14/Jan/2020 2.006 0.01 0.501002004008016 13/Jan/2020 1.996 0.01 0.5035246727089627 10/Jan/2020 1.986 -0.006 -0.30120481927710846 09/Jan/2020 1.992 0.035 1.7884517118037813 08/Jan/2020 1.957 0.001 0.05112474437627812 07/Jan/2020 1.956 0.021 1.0852713178294573 06/Jan/2020 1.935 -0.014 -0.7183170856849667 03/Jan/2020 1.949 0.002 0.1027221366204417 02/Jan/2020 1.947 0.016 0.8285862247540134 31/Dec/2019 1.931 -0.023 -1.1770726714431934 30/Dec/2019 1.954 -0.007 -0.35696073431922487 27/Dec/2019 1.961 -0.009 -0.45685279187817257 24/Dec/2019 1.97 0.007 0.3565970453387672 23/Dec/2019 1.963 0.015 0.7700205338809035 20/Dec/2019 1.948 0.02 1.037344398340249 19/Dec/2019 1.928 0 0 18/Dec/2019 1.928 0.016 0.8368200836820083 17/Dec/2019 1.912 0.037 1.9733333333333334 16/Dec/2019 1.875 0.003 0.16025641025641027 13/Dec/2019 1.872 -0.013 -0.6896551724137931 12/Dec/2019 1.885 0.001 0.05307855626326964 11/Dec/2019 1.884 0.002 0.10626992561105207 10/Dec/2019 1.882 -0.007 -0.370566437268396 09/Dec/2019 1.889 0.011 0.5857294994675186 06/Dec/2019 1.878 0.004 0.21344717182497333 05/Dec/2019 1.874 0.001 0.053390282968499736 04/Dec/2019 1.873 -0.022 -1.1609498680738786 03/Dec/2019 1.895 -0.028 -1.4560582423296933 02/Dec/2019 1.923 -0.01 -0.5173305742369374 29/Nov/2019 1.933 0.002 0.10357327809425168 28/Nov/2019 1.931 0.005 0.25960539979231567 27/Nov/2019 1.926 0.002 0.10395010395010396 26/Nov/2019 1.924 0.014 0.7329842931937173 25/Nov/2019 1.91 0.005 0.26246719160104987 22/Nov/2019 1.905 0.008 0.42171850289931473 21/Nov/2019 1.897 -0.014 -0.7326007326007326 20/Nov/2019 1.911 0.006 0.31496062992125984 19/Nov/2019 1.905 0.002 0.10509721492380451 18/Nov/2019 1.903 0.005 0.26343519494204426 15/Nov/2019 1.898 -0.004 -0.2103049421661409 14/Nov/2019 1.902 0.001 0.052603892688058915 13/Nov/2019 1.901 0.003 0.15806111696522657 12/Nov/2019 1.898 -0.004 -0.2103049421661409 11/Nov/2019 1.902 0.001 0.052603892688058915 08/Nov/2019 1.901 0.01 0.5288207297726071 07/Nov/2019 1.891 0.01 0.531632110579479 06/Nov/2019 1.881 0.001 0.05319148936170213 05/Nov/2019 1.88 0.008 0.42735042735042733 04/Nov/2019 1.872 0.024 1.2987012987012987 01/Nov/2019 1.848 -0.006 -0.32362459546925565 31/Oct/2019 1.854 -0.002 -0.10775862068965517 30/Oct/2019 1.856 -0.008 -0.4291845493562232 29/Oct/2019 1.864 0.008 0.43103448275862066 28/Oct/2019 1.856 0.007 0.3785830178474851 25/Oct/2019 1.849 0.013 0.7080610021786492 24/Oct/2019 1.836 0.001 0.05449591280653951 23/Oct/2019 1.835 0.007 0.38293216630196936 22/Oct/2019 1.828 0.015 0.827357970215113 21/Oct/2019 1.813 -0.019 -1.037117903930131 18/Oct/2019 1.832 0.002 0.1092896174863388 17/Oct/2019 1.83 -0.021 -1.1345218800648298 16/Oct/2019 1.851 0.002 0.10816657652785289 15/Oct/2019 1.849 -0.015 -0.8047210300429185 14/Oct/2019 1.864 0.002 0.10741138560687433 11/Oct/2019 1.862 -0.017 -0.9047365620010644 10/Oct/2019 1.879 -0.001 -0.05319148936170213 09/Oct/2019 1.88 -0.007 -0.37095919448860626 08/Oct/2019 1.887 0 0 07/Oct/2019 1.887 0.027 1.4516129032258065 04/Oct/2019 1.86 0.009 0.4862236628849271 03/Oct/2019 1.851 -0.026 -1.3851891315929674 02/Oct/2019 1.877 -0.029 -1.521511017838405 01/Oct/2019 1.906 0.01 0.5274261603375527 30/Sept/2019 1.896 -0.01 -0.5246589716684156 27/Sept/2019 1.906 0.001 0.05249343832020997 26/Sept/2019 1.905 0.023 1.2221041445270988 25/Sept/2019 1.882 -0.012 -0.6335797254487856 24/Sept/2019 1.894 -0.002 -0.10548523206751055 23/Sept/2019 1.896 0.002 0.10559662090813093 20/Sept/2019 1.894 -0.008 -0.4206098843322818 19/Sept/2019 1.902 0.002 0.10526315789473684 18/Sept/2019 1.9 -0.004 -0.21008403361344538 17/Sept/2019 1.904 0.003 0.15781167806417676 16/Sept/2019 1.901 -0.002 -0.10509721492380451 13/Sept/2019 1.903 -0.014 -0.7303077725612936 12/Sept/2019 1.917 0.019 1.0010537407797682 11/Sept/2019 1.898 -0.002 -0.10526315789473684 10/Sept/2019 1.9 0.006 0.3167898627243928 09/Sept/2019 1.894 -0.01 -0.5252100840336135 06/Sept/2019 1.904 0.013 0.6874669487043892 05/Sept/2019 1.891 0.005 0.2651113467656416 04/Sept/2019 1.886 -0.014 -0.7368421052631579 03/Sept/2019 1.9 -0.006 -0.3147953830010493 02/Sept/2019 1.906 -0.011 -0.5738132498695879 30/Aug/2019 1.917 0.023 1.2143611404435057 29/Aug/2019 1.894 0.031 1.6639828234031133 28/Aug/2019 1.863 0 0 27/Aug/2019 1.863 -0.034 -1.7923036373220875 23/Aug/2019 1.897 -0.014 -0.7326007326007326 22/Aug/2019 1.911 0.003 0.15723270440251572 21/Aug/2019 1.908 -0.012 -0.625 20/Aug/2019 1.92 0.013 0.6816990036706869 19/Aug/2019 1.907 0.033 1.76093916755603 16/Aug/2019 1.874 0.012 0.644468313641246 15/Aug/2019 1.862 -0.042 -2.2058823529411766 14/Aug/2019 1.904 0.013 0.6874669487043892 13/Aug/2019 1.891 -0.013 -0.6827731092436975 12/Aug/2019 1.904 -0.014 -0.7299270072992701 09/Aug/2019 1.918 0.037 1.9670388091440723 08/Aug/2019 1.881 0 0 07/Aug/2019 1.881 0.031 1.6756756756756757 06/Aug/2019 1.85 -0.036 -1.9088016967126193 05/Aug/2019 1.886 -0.048 -2.4819027921406414 02/Aug/2019 1.934 -0.018 -0.9221311475409836 01/Aug/2019 1.952 -0.011 -0.5603667855323484 31/Jul/2019 1.963 -0.004 -0.20335536349771224 30/Jul/2019 1.967 0.021 1.079136690647482 29/Jul/2019 1.946 0.031 1.6187989556135771 26/Jul/2019 1.915 0 0 25/Jul/2019 1.915 0.013 0.6834910620399579 24/Jul/2019 1.902 0.004 0.2107481559536354 23/Jul/2019 1.898 0.006 0.3171247357293869 22/Jul/2019 1.892 0 0 19/Jul/2019 1.892 -0.003 -0.158311345646438 18/Jul/2019 1.895 -0.023 -1.1991657977059438 17/Jul/2019 1.918 -0.005 -0.26001040041601664 16/Jul/2019 1.923 0.021 1.1041009463722398 15/Jul/2019 1.902 0.006 0.31645569620253167 12/Jul/2019 1.896 0.009 0.4769475357710652 11/Jul/2019 1.887 -0.005 -0.2642706131078224 10/Jul/2019 1.892 0.002 0.10582010582010581 09/Jul/2019 1.89 0 0 08/Jul/2019 1.89 0 0 05/Jul/2019 1.89 0.004 0.21208907741251326 04/Jul/2019 1.886 0.015 0.8017103153393907 03/Jul/2019 1.871 0.013 0.6996770721205597 02/Jul/2019 1.858 -0.003 -0.16120365394948952 01/Jul/2019 1.861 0.037 2.0285087719298245 28/Jun/2019 1.824 0.011 0.6067291781577496 27/Jun/2019 1.813 -0.005 -0.27502750275027504 26/Jun/2019 1.818 -0.008 -0.43811610076670315 25/Jun/2019 1.826 -0.006 -0.32751091703056767 24/Jun/2019 1.832 -0.014 -0.7583965330444203 21/Jun/2019 1.846 0.008 0.4352557127312296 20/Jun/2019 1.838 0.004 0.21810250817884405 19/Jun/2019 1.834 0.001 0.05455537370430987 18/Jun/2019 1.833 0.02 1.1031439602868174 17/Jun/2019 1.813 0.003 0.16574585635359115 14/Jun/2019 1.81 0.012 0.6674082313681868 13/Jun/2019 1.798 0.006 0.33482142857142855 12/Jun/2019 1.792 -0.014 -0.7751937984496124 11/Jun/2019 1.806 0.014 0.78125 10/Jun/2019 1.792 0.023 1.3001695873374788 07/Jun/2019 1.769 0.008 0.4542873367404884 06/Jun/2019 1.761 0.006 0.3418803418803419 05/Jun/2019 1.755 0.037 2.1536670547147847 04/Jun/2019 1.718 -0.002 -0.11627906976744186 03/Jun/2019 1.72 -0.013 -0.7501442585112522 31/May/2019 1.733 -0.008 -0.4595060310166571 30/May/2019 1.741 -0.01 -0.5711022272986864 29/May/2019 1.751 -0.011 -0.6242905788876277 28/May/2019 1.762 -0.004 -0.22650056625141562 24/May/2019 1.766 -0.002 -0.11312217194570136 23/May/2019 1.768 -0.019 -1.0632344711807498 22/May/2019 1.787 0.008 0.44969083754918493 21/May/2019 1.779 0.014 0.7932011331444759 20/May/2019 1.765 -0.017 -0.9539842873176206 17/May/2019 1.782 0.025 1.4228799089356858 16/May/2019 1.757 0.022 1.2680115273775217 15/May/2019 1.735 0.021 1.2252042007001167 14/May/2019 1.714 -0.016 -0.9248554913294798 13/May/2019 1.73 -0.011 -0.6318207926479035 10/May/2019 1.741 -0.01 -0.5711022272986864 09/May/2019 1.751 0.002 0.11435105774728416 08/May/2019 1.749 -0.008 -0.4553215708594195 07/May/2019 1.757 -0.014 -0.7905138339920948 03/May/2019 1.771 0.004 0.22637238256932654 02/May/2019 1.767 -0.012 -0.6745362563237775 01/May/2019 1.779 -0.006 -0.33613445378151263 30/Apr/2019 1.785 -0.01 -0.5571030640668524 29/Apr/2019 1.795 0.007 0.39149888143176736 26/Apr/2019 1.788 -0.006 -0.33444816053511706 25/Apr/2019 1.794 0.005 0.27948574622694244 24/Apr/2019 1.789 0.025 1.417233560090703 23/Apr/2019 1.764 0.005 0.28425241614553726 18/Apr/2019 1.759 0 0 17/Apr/2019 1.759 0.007 0.3995433789954338 16/Apr/2019 1.752 0.002 0.11428571428571428 15/Apr/2019 1.75 0.008 0.4592422502870264 12/Apr/2019 1.742 0.002 0.11494252873563218 11/Apr/2019 1.74 0.004 0.2304147465437788 10/Apr/2019 1.736 -0.008 -0.45871559633027525 09/Apr/2019 1.744 -0.003 -0.17172295363480253 08/Apr/2019 1.747 0.009 0.5178365937859609 05/Apr/2019 1.738 0.015 0.8705745792222868 04/Apr/2019 1.723 0.007 0.40792540792540793 03/Apr/2019 1.716 -0.015 -0.8665511265164645 02/Apr/2019 1.731 0.017 0.9918319719953326 01/Apr/2019 1.714 0.021 1.2404016538688718 29/Mar/2019 1.693 0.008 0.47477744807121663 28/Mar/2019 1.685 0.006 0.357355568790947 27/Mar/2019 1.679 0.003 0.17899761336515513 26/Mar/2019 1.676 0.002 0.11947431302270012 25/Mar/2019 1.674 -0.038 -2.2196261682242993 22/Mar/2019 1.712 0.016 0.9433962264150944 21/Mar/2019 1.696 0.007 0.4144464179988159 20/Mar/2019 1.689 0.008 0.4759071980963712 19/Mar/2019 1.681 0.004 0.2385211687537269 18/Mar/2019 1.677 0.008 0.4793289394847214 15/Mar/2019 1.669 -0.005 -0.2986857825567503 14/Mar/2019 1.674 0.002 0.11961722488038277 13/Mar/2019 1.672 -0.008 -0.47619047619047616 12/Mar/2019 1.68 0.021 1.2658227848101267 11/Mar/2019 1.659 0.003 0.18115942028985507 08/Mar/2019 1.656 -0.005 -0.30102347983142685 07/Mar/2019 1.661 -0.011 -0.6578947368421053 06/Mar/2019 1.672 0.003 0.17974835230677053 05/Mar/2019 1.669 -0.006 -0.3582089552238806 04/Mar/2019 1.675 0.007 0.4196642685851319 01/Mar/2019 1.668 0.001 0.059988002399520096 28/Feb/2019 1.667 0.003 0.18028846153846154 27/Feb/2019 1.664 -0.015 -0.8933889219773675 26/Feb/2019 1.679 -0.014 -0.8269344359125812 25/Feb/2019 1.693 0.001 0.0591016548463357 22/Feb/2019 1.692 0 0 21/Feb/2019 1.692 -0.001 -0.05906674542232723 20/Feb/2019 1.693 -0.011 -0.6455399061032864 19/Feb/2019 1.704 0.002 0.11750881316098707 18/Feb/2019 1.702 0.004 0.23557126030624265 15/Feb/2019 1.698 -0.006 -0.352112676056338 14/Feb/2019 1.704 0.023 1.3682331945270672 13/Feb/2019 1.681 -0.001 -0.059453032104637336 12/Feb/2019 1.682 0.02 1.203369434416366 11/Feb/2019 1.662 0.016 0.9720534629404617 08/Feb/2019 1.646 -0.025 -1.4961101137043686 07/Feb/2019 1.671 -0.003 -0.17921146953405018 06/Feb/2019 1.674 0.015 0.9041591320072333 05/Feb/2019 1.659 0.018 1.0968921389396709 04/Feb/2019 1.641 0.002 0.12202562538133008 01/Feb/2019 1.639 0.023 1.4232673267326732 31/Jan/2019 1.616 0.022 1.3801756587202008 30/Jan/2019 1.594 0.004 0.25157232704402516 29/Jan/2019 1.59 -0.014 -0.8728179551122195 28/Jan/2019 1.604 0.008 0.5012531328320802 25/Jan/2019 1.596 -0.007 -0.4366812227074236 24/Jan/2019 1.603 0.005 0.31289111389236546 23/Jan/2019 1.598 -0.03 -1.8427518427518428 22/Jan/2019 1.628 -0.013 -0.7921998781230957 21/Jan/2019 1.641 0.029 1.7990074441687345 18/Jan/2019 1.612 0.008 0.49875311720698257 17/Jan/2019 1.604 -0.003 -0.18668326073428748 16/Jan/2019 1.607 0.019 1.1964735516372795 15/Jan/2019 1.588 0.005 0.3158559696778269 14/Jan/2019 1.583 -0.018 -1.1242973141786383 11/Jan/2019 1.601 0.005 0.3132832080200501 10/Jan/2019 1.596 -0.002 -0.1251564455569462 09/Jan/2019 1.598 0.009 0.5663939584644431 08/Jan/2019 1.589 0.02 1.2746972594008923 07/Jan/2019 1.569 0.023 1.4877102199223804 04/Jan/2019 1.546 -0.011 -0.7064868336544637 03/Jan/2019 1.557 0.012 0.7766990291262136 02/Jan/2019 1.545 -0.003 -0.1937984496124031 31/Dec/2018 1.548 -0.01 -0.6418485237483954 28/Dec/2018 1.558 0.033 2.1639344262295084 27/Dec/2018 1.525 0.017 1.1273209549071619 24/Dec/2018 1.508 -0.03 -1.9505851755526658 21/Dec/2018 1.538 -0.022 -1.4102564102564104 20/Dec/2018 1.56 -0.029 -1.8250471994965387 19/Dec/2018 1.589 -0.003 -0.1884422110552764 18/Dec/2018 1.592 -0.032 -1.9704433497536946 17/Dec/2018 1.624 -0.028 -1.694915254237288 14/Dec/2018 1.652 -0.002 -0.12091898428053205 13/Dec/2018 1.654 -0.018 -1.076555023923445 12/Dec/2018 1.672 0.009 0.5411906193625977 11/Dec/2018 1.663 0.02 1.2172854534388313 10/Dec/2018 1.643 -0.013 -0.785024154589372 07/Dec/2018 1.656 0.006 0.36363636363636365 06/Dec/2018 1.65 -0.019 -1.1384062312762133 05/Dec/2018 1.669 -0.051 -2.9651162790697674 04/Dec/2018 1.72 -0.014 -0.8073817762399077 03/Dec/2018 1.734 0.04 2.3612750885478158 30/Nov/2018 1.694 -0.002 -0.1179245283018868 29/Nov/2018 1.696 0.043 2.601330913490623 28/Nov/2018 1.653 -0.003 -0.18115942028985507 27/Nov/2018 1.656 0.026 1.5950920245398772 26/Nov/2018 1.63 0.008 0.4932182490752158 23/Nov/2018 1.622 0 0 22/Nov/2018 1.622 -0.004 -0.24600246002460024 21/Nov/2018 1.626 -0.02 -1.2150668286755772 20/Nov/2018 1.646 -0.039 -2.314540059347181 19/Nov/2018 1.685 0.004 0.2379535990481856 16/Nov/2018 1.681 0.018 1.0823812387251954 15/Nov/2018 1.663 0.004 0.24110910186859555 14/Nov/2018 1.659 -0.013 -0.777511961722488 13/Nov/2018 1.672 -0.031 -1.82031708749266 12/Nov/2018 1.703 0.012 0.7096392667060911 09/Nov/2018 1.691 -0.001 -0.0591016548463357 08/Nov/2018 1.692 0.029 1.7438364401683704 07/Nov/2018 1.663 0.011 0.6658595641646489 06/Nov/2018 1.652 0 0 05/Nov/2018 1.652 -0.02 -1.1961722488038278 02/Nov/2018 1.672 0.017 1.027190332326284 01/Nov/2018 1.655 -0.011 -0.6602641056422569 31/Oct/2018 1.666 0.024 1.46163215590743 30/Oct/2018 1.642 -0.008 -0.48484848484848486 29/Oct/2018 1.65 0.011 0.6711409395973155 26/Oct/2018 1.639 0.001 0.06105006105006105 25/Oct/2018 1.638 -0.034 -2.0334928229665072 24/Oct/2018 1.672 0.018 1.0882708585247884 23/Oct/2018 1.654 -0.019 -1.1356843992827257 22/Oct/2018 1.673 -0.001 -0.05973715651135006 19/Oct/2018 1.674 -0.012 -0.7117437722419929 18/Oct/2018 1.686 0 0 17/Oct/2018 1.686 0.046 2.8048780487804876 16/Oct/2018 1.64 -0.014 -0.8464328899637243 15/Oct/2018 1.654 0.007 0.42501517911353975 12/Oct/2018 1.647 0.001 0.060753341433778855 11/Oct/2018 1.646 -0.078 -4.524361948955916 10/Oct/2018 1.724 -0.017 -0.9764503159103963 09/Oct/2018 1.741 -0.004 -0.22922636103151864 08/Oct/2018 1.745 -0.009 -0.5131128848346637 05/Oct/2018 1.754 -0.022 -1.2387387387387387 04/Oct/2018 1.776 0.001 0.056338028169014086 03/Oct/2018 1.775 -0.005 -0.2808988764044944 02/Oct/2018 1.78 0.009 0.5081874647092038 01/Oct/2018 1.771 0.01 0.5678591709256104 28/Sept/2018 1.761 0.018 1.0327022375215147 27/Sept/2018 1.743 -0.005 -0.28604118993135014 26/Sept/2018 1.748 -0.001 -0.05717552887364208 25/Sept/2018 1.749 -0.009 -0.5119453924914675 24/Sept/2018 1.758 0.007 0.3997715591090805 21/Sept/2018 1.751 0.019 1.0969976905311778 20/Sept/2018 1.732 -0.004 -0.2304147465437788 19/Sept/2018 1.736 0.003 0.17311021350259664 18/Sept/2018 1.733 -0.014 -0.8013737836290784 17/Sept/2018 1.747 0.003 0.1720183486238532 14/Sept/2018 1.744 0.002 0.1148105625717566 13/Sept/2018 1.742 -0.01 -0.5707762557077626 12/Sept/2018 1.752 0.01 0.574052812858783 11/Sept/2018 1.742 -0.015 -0.8537279453614115 10/Sept/2018 1.757 0.016 0.9190120620333142 07/Sept/2018 1.741 -0.018 -1.023308698123934 06/Sept/2018 1.759 -0.021 -1.1797752808988764 05/Sept/2018 1.78 -0.002 -0.1122334455667789 04/Sept/2018 1.782 0.008 0.4509582863585118 03/Sept/2018 1.774 0.004 0.22598870056497175 31/Aug/2018 1.77 -0.006 -0.33783783783783783 30/Aug/2018 1.776 -0.008 -0.4484304932735426 29/Aug/2018 1.784 0.001 0.056085249579360626 28/Aug/2018 1.783 0.02 1.1344299489506522 24/Aug/2018 1.763 0.003 0.17045454545454544 23/Aug/2018 1.76 -0.002 -0.11350737797956867 22/Aug/2018 1.762 -0.004 -0.22650056625141562 21/Aug/2018 1.766 -0.007 -0.3948110547095319 20/Aug/2018 1.773 0 0 17/Aug/2018 1.773 0.003 0.1694915254237288 16/Aug/2018 1.77 0.005 0.28328611898017 15/Aug/2018 1.765 0.012 0.6845407872219053 14/Aug/2018 1.753 -0.01 -0.5672149744753261 13/Aug/2018 1.763 -0.009 -0.5079006772009029 10/Aug/2018 1.772 0.014 0.7963594994311718 09/Aug/2018 1.758 -0.004 -0.22701475595913734 08/Aug/2018 1.762 0.019 1.0900745840504877 07/Aug/2018 1.743 0.003 0.1724137931034483 06/Aug/2018 1.74 0.016 0.9280742459396751 03/Aug/2018 1.724 0.034 2.0118343195266273 02/Aug/2018 1.69 -0.01 -0.5882352941176471 01/Aug/2018 1.7 0.013 0.7705986959098993 31/Jul/2018 1.687 -0.017 -0.9976525821596244 30/Jul/2018 1.704 -0.013 -0.7571345369831101 27/Jul/2018 1.717 0.005 0.29205607476635514 26/Jul/2018 1.712 0.014 0.8244994110718492 25/Jul/2018 1.698 0.004 0.2361275088547816 24/Jul/2018 1.694 0.003 0.17740981667652278 23/Jul/2018 1.691 -0.016 -0.9373169302870533 20/Jul/2018 1.707 -0.013 -0.7558139534883721 19/Jul/2018 1.72 0.01 0.5847953216374269 18/Jul/2018 1.71 0.034 2.028639618138425 17/Jul/2018 1.676 0.003 0.17931858936043035 16/Jul/2018 1.673 -0.018 -1.0644589000591367 13/Jul/2018 1.691 0.023 1.3788968824940049 12/Jul/2018 1.668 0.004 0.2403846153846154 11/Jul/2018 1.664 -0.005 -0.2995805871779509 10/Jul/2018 1.669 0.027 1.6443361753958587 09/Jul/2018 1.642 0.003 0.18303843807199513 06/Jul/2018 1.639 0.007 0.42892156862745096 05/Jul/2018 1.632 0.003 0.1841620626151013 04/Jul/2018 1.629 -0.01 -0.6101281269066504 03/Jul/2018 1.639 0.01 0.6138735420503376 02/Jul/2018 1.629 -0.01 -0.6101281269066504 29/Jun/2018 1.639 0.005 0.30599755201958384 28/Jun/2018 1.634 0 0 27/Jun/2018 1.634 0.007 0.430239704978488 26/Jun/2018 1.627 -0.013 -0.7926829268292683 25/Jun/2018 1.64 0 0 22/Jun/2018 1.64 -0.025 -1.5015015015015014 21/Jun/2018 1.665 0 0 20/Jun/2018 1.665 0.01 0.6042296072507553 19/Jun/2018 1.655 0.001 0.060459492140266025 18/Jun/2018 1.654 -0.005 -0.3013863773357444 15/Jun/2018 1.659 0.022 1.3439218081857056 14/Jun/2018 1.637 -0.02 -1.2070006035003018 13/Jun/2018 1.657 0.011 0.6682867557715675 12/Jun/2018 1.646 -0.003 -0.18192844147968465 11/Jun/2018 1.649 0.01 0.6101281269066504 08/Jun/2018 1.639 0.007 0.42892156862745096 07/Jun/2018 1.632 0.009 0.5545286506469501 06/Jun/2018 1.623 -0.005 -0.3071253071253071 05/Jun/2018 1.628 0.011 0.6802721088435374 04/Jun/2018 1.617 0.01 0.6222775357809583 01/Jun/2018 1.607 -0.011 -0.6798516687268232 31/May/2018 1.618 0.005 0.30998140111593303 30/May/2018 1.613 0.001 0.062034739454094295 29/May/2018 1.612 -0.005 -0.30921459492888065 25/May/2018 1.617 0.004 0.24798512089274644 24/May/2018 1.613 0.007 0.43586550435865506 23/May/2018 1.606 -0.001 -0.06222775357809583 22/May/2018 1.607 -0.003 -0.18633540372670807 21/May/2018 1.61 0.014 0.8771929824561403 18/May/2018 1.596 0.001 0.06269592476489028 17/May/2018 1.595 0.004 0.251414204902577 16/May/2018 1.591 -0.003 -0.18820577164366373 15/May/2018 1.594 0.008 0.5044136191677175 14/May/2018 1.586 0.001 0.06309148264984227 11/May/2018 1.585 0.013 0.8269720101781171 10/May/2018 1.572 0.015 0.9633911368015414 09/May/2018 1.557 -0.006 -0.3838771593090211 08/May/2018 1.563 0.032 2.0901371652514698 04/May/2018 1.531 -0.002 -0.1304631441617743 03/May/2018 1.533 -0.003 -0.1953125 02/May/2018 1.536 0.008 0.5235602094240838 01/May/2018 1.528 -0.008 -0.5208333333333334 30/Apr/2018 1.536 0.005 0.32658393207054215 27/Apr/2018 1.531 0.038 2.5452109845947755 26/Apr/2018 1.493 0.001 0.06702412868632708 25/Apr/2018 1.492 -0.03 -1.971090670170828 24/Apr/2018 1.522 0.01 0.6613756613756614 23/Apr/2018 1.512 0 0 20/Apr/2018 1.512 0.007 0.46511627906976744 19/Apr/2018 1.505 0 0 18/Apr/2018 1.505 0.02 1.3468013468013469 17/Apr/2018 1.485 0.009 0.6097560975609756 16/Apr/2018 1.476 0.002 0.13568521031207598 13/Apr/2018 1.474 -0.005 -0.3380662609871535 12/Apr/2018 1.479 0.012 0.8179959100204499 11/Apr/2018 1.467 -0.008 -0.5423728813559322 10/Apr/2018 1.475 0.008 0.5453306066803 09/Apr/2018 1.467 -0.023 -1.5436241610738255 06/Apr/2018 1.49 0.006 0.40431266846361186 05/Apr/2018 1.484 0.037 2.5570145127850727 04/Apr/2018 1.447 -0.006 -0.41293874741913283 03/Apr/2018 1.453 -0.009 -0.615595075239398 29/Mar/2018 1.462 0.004 0.27434842249657065 28/Mar/2018 1.458 -0.036 -2.4096385542168677 27/Mar/2018 1.494 0.037 2.539464653397392 26/Mar/2018 1.457 -0.021 -1.4208389715832206 23/Mar/2018 1.478 -0.022 -1.4666666666666666 22/Mar/2018 1.5 -0.026 -1.7038007863695936 21/Mar/2018 1.526 -0.003 -0.1962066710268149 20/Mar/2018 1.529 -0.016 -1.035598705501618 19/Mar/2018 1.545 -0.007 -0.45103092783505155 16/Mar/2018 1.552 -0.006 -0.3851091142490372 15/Mar/2018 1.558 -0.003 -0.19218449711723254 14/Mar/2018 1.561 -0.019 -1.2025316455696202 13/Mar/2018 1.58 -0.006 -0.37831021437578816 12/Mar/2018 1.586 0.023 1.471529110684581 09/Mar/2018 1.563 0.011 0.7087628865979382 08/Mar/2018 1.552 0.013 0.8447043534762833 07/Mar/2018 1.539 -0.005 -0.3238341968911917 06/Mar/2018 1.544 0.008 0.5208333333333334 05/Mar/2018 1.536 0.006 0.39215686274509803 02/Mar/2018 1.53 -0.026 -1.6709511568123394 01/Mar/2018 1.556 -0.017 -1.080737444373808 28/Feb/2018 1.573 -0.008 -0.5060088551549652 27/Feb/2018 1.581 0.029 1.8685567010309279 26/Feb/2018 1.552 0.008 0.5181347150259067 23/Feb/2018 1.544 -0.001 -0.06472491909385113 22/Feb/2018 1.545 -0.003 -0.1937984496124031 21/Feb/2018 1.548 0.006 0.38910505836575876 20/Feb/2018 1.542 -0.004 -0.258732212160414 19/Feb/2018 1.546 0.005 0.3244646333549643 16/Feb/2018 1.541 0.01 0.6531678641410843 15/Feb/2018 1.531 0.006 0.39344262295081966 14/Feb/2018 1.525 0.01 0.6600660066006601 13/Feb/2018 1.515 0 0 12/Feb/2018 1.515 0.022 1.4735432016075016 09/Feb/2018 1.493 -0.018 -1.1912640635340834 08/Feb/2018 1.511 -0.027 -1.7555266579973992 07/Feb/2018 1.538 0.063 4.271186440677966 06/Feb/2018 1.475 -0.073 -4.715762273901809 05/Feb/2018 1.548 -0.013 -0.8327994875080077 02/Feb/2018 1.561 -0.012 -0.7628734901462174 01/Feb/2018 1.573 -0.006 -0.3799873337555415 31/Jan/2018 1.579 -0.021 -1.3125 30/Jan/2018 1.6 -0.017 -1.051329622758194 29/Jan/2018 1.617 0.039 2.4714828897338403 26/Jan/2018 1.578 0.001 0.06341154090044387 25/Jan/2018 1.577 -0.014 -0.8799497171590195 24/Jan/2018 1.591 -0.019 -1.1801242236024845 23/Jan/2018 1.61 0.009 0.5621486570893192 22/Jan/2018 1.601 0.006 0.3761755485893417 19/Jan/2018 1.595 -0.003 -0.18773466833541927 18/Jan/2018 1.598 0.004 0.25094102885821834 17/Jan/2018 1.594 -0.018 -1.1166253101736974 16/Jan/2018 1.612 0.011 0.6870705808869456 15/Jan/2018 1.601 -0.005 -0.31133250311332505 12/Jan/2018 1.606 -0.01 -0.6188118811881188 11/Jan/2018 1.616 0.009 0.5600497822028625 10/Jan/2018 1.607 0.001 0.062266500622665005 09/Jan/2018 1.606 0.004 0.24968789013732834 08/Jan/2018 1.602 0.011 0.6913890634820867 05/Jan/2018 1.591 0.008 0.505369551484523 04/Jan/2018 1.583 0.01 0.6357279084551812 03/Jan/2018 1.573 0.011 0.704225352112676 02/Jan/2018 1.562 -0.011 -0.6993006993006993 29/Dec/2017 1.573 -0.006 -0.3799873337555415 28/Dec/2017 1.579 -0.001 -0.06329113924050633 27/Dec/2017 1.58 -0.006 -0.37831021437578816 22/Dec/2017 1.586 0.001 0.06309148264984227 21/Dec/2017 1.585 0.002 0.12634238787113075 20/Dec/2017 1.583 -0.008 -0.502828409805154 19/Dec/2017 1.591 0.009 0.5689001264222503 18/Dec/2017 1.582 0.016 1.0217113665389528 15/Dec/2017 1.566 -0.001 -0.06381620931716656 14/Dec/2017 1.567 -0.01 -0.6341154090044389 13/Dec/2017 1.577 0.002 0.12698412698412698 12/Dec/2017 1.575 0.008 0.5105296745373324 11/Dec/2017 1.567 0.018 1.1620400258231116 08/Dec/2017 1.549 -0.01 -0.6414368184733804 07/Dec/2017 1.559 0.004 0.2572347266881029 06/Dec/2017 1.555 0 0 05/Dec/2017 1.555 0 0 04/Dec/2017 1.555 0.006 0.38734667527437056 01/Dec/2017 1.549 0.006 0.38885288399222295 30/Nov/2017 1.543 -0.006 -0.38734667527437056 29/Nov/2017 1.549 0.003 0.19404915912031048 28/Nov/2017 1.546 0.005 0.3244646333549643 27/Nov/2017 1.541 -0.001 -0.0648508430609598 24/Nov/2017 1.542 0.001 0.06489292667099286 23/Nov/2017 1.541 -0.009 -0.5806451612903226 22/Nov/2017 1.55 0.008 0.5188067444876784 21/Nov/2017 1.542 0.003 0.1949317738791423 20/Nov/2017 1.539 -0.009 -0.5813953488372093 17/Nov/2017 1.548 0.012 0.78125 16/Nov/2017 1.536 -0.01 -0.6468305304010349 15/Nov/2017 1.546 -0.011 -0.7064868336544637 14/Nov/2017 1.557 0 0 13/Nov/2017 1.557 0.007 0.45161290322580644 10/Nov/2017 1.55 -0.01 -0.6410256410256411 09/Nov/2017 1.56 0.002 0.12836970474967907 08/Nov/2017 1.558 0.001 0.06422607578676943 07/Nov/2017 1.557 0 0 06/Nov/2017 1.557 0.002 0.12861736334405144 03/Nov/2017 1.555 0.006 0.38734667527437056 02/Nov/2017 1.549 0.021 1.37434554973822 01/Nov/2017 1.528 -0.007 -0.4560260586319218 31/Oct/2017 1.535 -0.009 -0.582901554404145 30/Oct/2017 1.544 0.002 0.1297016861219196 27/Oct/2017 1.542 0.016 1.0484927916120577 26/Oct/2017 1.526 -0.005 -0.32658393207054215 25/Oct/2017 1.531 -0.005 -0.3255208333333333 24/Oct/2017 1.536 -0.006 -0.38910505836575876 23/Oct/2017 1.542 0.008 0.5215123859191656 20/Oct/2017 1.534 -0.001 -0.06514657980456026 19/Oct/2017 1.535 0.003 0.195822454308094 18/Oct/2017 1.532 0.004 0.2617801047120419 17/Oct/2017 1.528 0.013 0.858085808580858 16/Oct/2017 1.515 0.001 0.06605019815059446 13/Oct/2017 1.514 -0.017 -1.1103853690398433 12/Oct/2017 1.531 0.006 0.39344262295081966 11/Oct/2017 1.525 0.002 0.1313197636244255 10/Oct/2017 1.523 -0.006 -0.3924133420536298 09/Oct/2017 1.529 -0.012 -0.7787151200519143 06/Oct/2017 1.541 0.022 1.4483212639894667 05/Oct/2017 1.519 0.013 0.8632138114209827 04/Oct/2017 1.506 0.001 0.0664451827242525 03/Oct/2017 1.505 0.012 0.8037508372404555 02/Oct/2017 1.493 0.014 0.9465855307640297 29/Sept/2017 1.479 0.005 0.33921302578018997 28/Sept/2017 1.474 0.007 0.47716428084526247 27/Sept/2017 1.467 0.001 0.06821282401091405 26/Sept/2017 1.466 0.002 0.1366120218579235 25/Sept/2017 1.464 0.009 0.6185567010309279 22/Sept/2017 1.455 -0.012 -0.8179959100204499 21/Sept/2017 1.467 0.006 0.4106776180698152 20/Sept/2017 1.461 -0.002 -0.1367053998632946 19/Sept/2017 1.463 0.007 0.4807692307692308 18/Sept/2017 1.456 0.007 0.4830917874396135 15/Sept/2017 1.449 -0.038 -2.555480833893746 14/Sept/2017 1.487 0.003 0.20215633423180593 13/Sept/2017 1.484 0.007 0.47393364928909953 12/Sept/2017 1.477 0.001 0.06775067750677506 11/Sept/2017 1.476 0.004 0.2717391304347826 08/Sept/2017 1.472 -0.013 -0.8754208754208754 07/Sept/2017 1.485 0 0 06/Sept/2017 1.485 -0.021 -1.3944223107569722 05/Sept/2017 1.506 -0.001 -0.06635700066357 04/Sept/2017 1.507 0.001 0.06640106241699867 01/Sept/2017 1.506 -0.01 -0.6596306068601583 31/Aug/2017 1.516 0.013 0.8649367930805056 30/Aug/2017 1.503 0.013 0.87248322147651 29/Aug/2017 1.49 -0.019 -1.259111994698476 25/Aug/2017 1.509 -0.004 -0.26437541308658297 24/Aug/2017 1.513 -0.006 -0.39499670836076367 23/Aug/2017 1.519 0.016 1.0645375914836992 22/Aug/2017 1.503 0.011 0.7372654155495979 21/Aug/2017 1.492 -0.004 -0.26737967914438504 18/Aug/2017 1.496 -0.026 -1.7082785808147174 17/Aug/2017 1.522 0.003 0.19749835418038184 16/Aug/2017 1.519 0.001 0.06587615283267458 15/Aug/2017 1.518 0.018 1.2 14/Aug/2017 1.5 0.009 0.6036217303822937 11/Aug/2017 1.491 -0.017 -1.1273209549071619 10/Aug/2017 1.508 0 0 09/Aug/2017 1.508 0 0 08/Aug/2017 1.508 0.005 0.33266799733865604 07/Aug/2017 1.503 0.012 0.8048289738430584 04/Aug/2017 1.491 0.003 0.20161290322580644 03/Aug/2017 1.488 0.005 0.33715441672285906 02/Aug/2017 1.483 0.002 0.1350438892640108 01/Aug/2017 1.481 -0.011 -0.7372654155495979 31/Jul/2017 1.492 -0.006 -0.40053404539385845 28/Jul/2017 1.498 0.005 0.33489618218352313 27/Jul/2017 1.493 -0.01 -0.6653359946773121 26/Jul/2017 1.503 0.001 0.06657789613848203 25/Jul/2017 1.502 0 0 24/Jul/2017 1.502 -0.005 -0.33178500331785005 21/Jul/2017 1.507 -0.006 -0.3965631196298744 20/Jul/2017 1.513 0.02 1.3395847287340925 19/Jul/2017 1.493 -0.002 -0.13377926421404682 18/Jul/2017 1.495 0.005 0.33557046979865773 17/Jul/2017 1.49 -0.003 -0.20093770931011387 14/Jul/2017 1.493 -0.003 -0.20053475935828877 13/Jul/2017 1.496 0.004 0.2680965147453083 12/Jul/2017 1.492 0.004 0.26881720430107525 11/Jul/2017 1.488 -0.001 -0.0671591672263264 10/Jul/2017 1.489 0.01 0.676132521974307 07/Jul/2017 1.479 -0.006 -0.40404040404040403 06/Jul/2017 1.485 -0.004 -0.2686366689053056 05/Jul/2017 1.489 0.003 0.2018842530282638 04/Jul/2017 1.486 0.005 0.337609723160027 03/Jul/2017 1.481 0.005 0.33875338753387535 30/Jun/2017 1.476 -0.014 -0.9395973154362416 29/Jun/2017 1.49 -0.003 -0.20093770931011387 28/Jun/2017 1.493 -0.021 -1.3870541611624836 27/Jun/2017 1.514 0 0 26/Jun/2017 1.514 0.002 0.13227513227513227 23/Jun/2017 1.512 -0.009 -0.591715976331361 22/Jun/2017 1.521 0.001 0.06578947368421052 21/Jun/2017 1.52 -0.011 -0.7184846505551927 20/Jun/2017 1.531 0.028 1.8629407850964737 19/Jun/2017 1.503 -0.003 -0.199203187250996 16/Jun/2017 1.506 0.005 0.3331112591605596 15/Jun/2017 1.501 -0.015 -0.9894459102902374 14/Jun/2017 1.516 0.007 0.4638833664678595 13/Jun/2017 1.509 -0.005 -0.33025099075297226 12/Jun/2017 1.514 0.005 0.3313452617627568 09/Jun/2017 1.509 0.023 1.547779273216689 08/Jun/2017 1.486 -0.003 -0.20147750167897918 07/Jun/2017 1.489 -0.003 -0.20107238605898123 06/Jun/2017 1.492 -0.001 -0.06697923643670463 05/Jun/2017 1.493 -0.002 -0.13377926421404682 02/Jun/2017 1.495 0.012 0.8091706001348618 01/Jun/2017 1.483 -0.002 -0.13468013468013468 31/May/2017 1.485 0.002 0.13486176668914363 30/May/2017 1.483 -0.001 -0.0673854447439353 26/May/2017 1.484 0.018 1.2278308321964528 25/May/2017 1.466 0.004 0.27359781121751026 24/May/2017 1.462 0.004 0.27434842249657065 23/May/2017 1.458 0.011 0.7601935038009675 22/May/2017 1.447 0.01 0.6958942240779401 19/May/2017 1.437 0.009 0.6302521008403361 18/May/2017 1.428 -0.033 -2.2587268993839835 17/May/2017 1.461 -0.01 -0.6798096532970768 16/May/2017 1.471 0.012 0.8224811514736121 15/May/2017 1.459 -0.011 -0.7482993197278912 12/May/2017 1.47 0.002 0.1362397820163488 11/May/2017 1.468 0.008 0.547945205479452 10/May/2017 1.46 -0.004 -0.273224043715847 09/May/2017 1.464 0.004 0.273972602739726 08/May/2017 1.46 0.003 0.2059025394646534 05/May/2017 1.457 -0.005 -0.34199726402188785 04/May/2017 1.462 0.003 0.20562028786840303 03/May/2017 1.459 0 0 02/May/2017 1.459 0.002 0.13726835964310227 28/Apr/2017 1.457 -0.003 -0.2054794520547945 27/Apr/2017 1.46 -0.01 -0.6802721088435374 26/Apr/2017 1.47 0.009 0.6160164271047228 25/Apr/2017 1.461 0 0 24/Apr/2017 1.461 0.008 0.5505849965588437 21/Apr/2017 1.453 0.012 0.8327550312283136 20/Apr/2017 1.441 0.002 0.13898540653231412 19/Apr/2017 1.439 -0.024 -1.6404647983595353 18/Apr/2017 1.463 -0.011 -0.746268656716418 13/Apr/2017 1.474 -0.012 -0.8075370121130552 12/Apr/2017 1.486 -0.01 -0.6684491978609626 11/Apr/2017 1.496 -0.001 -0.06680026720106881 10/Apr/2017 1.497 0.001 0.06684491978609626 07/Apr/2017 1.496 0.007 0.47011417058428473 06/Apr/2017 1.489 -0.002 -0.1341381623071764 05/Apr/2017 1.491 -0.002 -0.13395847287340926 04/Apr/2017 1.493 0.004 0.2686366689053056 03/Apr/2017 1.489 -0.01 -0.66711140760507 31/Mar/2017 1.499 0.005 0.33467202141900937 30/Mar/2017 1.494 -0.001 -0.06688963210702341 29/Mar/2017 1.495 0.026 1.7699115044247788 28/Mar/2017 1.469 0.011 0.7544581618655692 27/Mar/2017 1.458 -0.021 -1.4198782961460445 24/Mar/2017 1.479 -0.001 -0.06756756756756757 23/Mar/2017 1.48 -0.003 -0.20229265003371544 22/Mar/2017 1.483 -0.017 -1.1333333333333333 21/Mar/2017 1.5 -0.013 -0.8592200925313945 20/Mar/2017 1.513 -0.005 -0.32938076416337286 17/Mar/2017 1.518 -0.01 -0.6544502617801047 16/Mar/2017 1.528 0 0 15/Mar/2017 1.528 -0.013 -0.8436080467229072 14/Mar/2017 1.541 0.013 0.8507853403141361 13/Mar/2017 1.528 -0.005 -0.32615786040443573 10/Mar/2017 1.533 0.003 0.19607843137254902 09/Mar/2017 1.53 -0.004 -0.2607561929595828 08/Mar/2017 1.534 0.001 0.06523157208088715 07/Mar/2017 1.533 0.004 0.2616088947024199 06/Mar/2017 1.529 -0.004 -0.2609262883235486 03/Mar/2017 1.533 -0.001 -0.0651890482398957 02/Mar/2017 1.534 0.024 1.5894039735099337 01/Mar/2017 1.51 -0.001 -0.06618133686300463 28/Feb/2017 1.511 0 0 27/Feb/2017 1.511 0.018 1.2056262558606832 24/Feb/2017 1.493 -0.008 -0.5329780146568954 23/Feb/2017 1.501 -0.007 -0.46419098143236076 22/Feb/2017 1.508 0.008 0.5333333333333333 21/Feb/2017 1.5 0.006 0.40160642570281124 20/Feb/2017 1.494 -0.004 -0.26702269692923897 17/Feb/2017 1.498 0.008 0.5369127516778524 16/Feb/2017 1.49 -0.001 -0.0670690811535882 15/Feb/2017 1.491 0.011 0.7432432432432432 14/Feb/2017 1.48 0.015 1.023890784982935 13/Feb/2017 1.465 -0.003 -0.20435967302452315 10/Feb/2017 1.468 0.021 1.4512785072563925 09/Feb/2017 1.447 -0.006 -0.41293874741913283 08/Feb/2017 1.453 -0.013 -0.8867667121418826 07/Feb/2017 1.466 0.008 0.5486968449931413 06/Feb/2017 1.458 0.012 0.8298755186721992 03/Feb/2017 1.446 0.022 1.5449438202247192 02/Feb/2017 1.424 -0.002 -0.1402524544179523 01/Feb/2017 1.426 -0.022 -1.5193370165745856 31/Jan/2017 1.448 -0.002 -0.13793103448275862 30/Jan/2017 1.45 0.001 0.06901311249137336 27/Jan/2017 1.449 0.005 0.3462603878116344 26/Jan/2017 1.444 0.01 0.697350069735007 25/Jan/2017 1.434 -0.005 -0.34746351633078526 24/Jan/2017 1.439 -0.005 -0.3462603878116344 23/Jan/2017 1.444 -0.013 -0.8922443376801648 20/Jan/2017 1.457 0 0 19/Jan/2017 1.457 -0.002 -0.13708019191226867 18/Jan/2017 1.459 -0.012 -0.8157715839564922 17/Jan/2017 1.471 -0.02 -1.341381623071764 16/Jan/2017 1.491 0.018 1.2219959266802445 13/Jan/2017 1.473 0.009 0.6147540983606558 12/Jan/2017 1.464 -0.015 -1.0141987829614605 11/Jan/2017 1.479 0.002 0.13540961408259986 10/Jan/2017 1.477 -0.002 -0.1352265043948614 09/Jan/2017 1.479 0.029 2 06/Jan/2017 1.45 -0.008 -0.5486968449931413 05/Jan/2017 1.458 0.007 0.4824259131633356 04/Jan/2017 1.451 0.002 0.13802622498274672 03/Jan/2017 1.449 0.006 0.4158004158004158 30/Dec/2016 1.443 -0.006 -0.4140786749482402 29/Dec/2016 1.449 -0.015 -1.0245901639344261 28/Dec/2016 1.464 0.008 0.5494505494505495 23/Dec/2016 1.456 0.007 0.4830917874396135 22/Dec/2016 1.449 0 0 21/Dec/2016 1.449 0.003 0.2074688796680498 20/Dec/2016 1.446 0.011 0.7665505226480837 19/Dec/2016 1.435 -0.001 -0.06963788300835655 16/Dec/2016 1.436 0.012 0.8426966292134831 15/Dec/2016 1.424 0.007 0.4940014114326041 14/Dec/2016 1.417 0.016 1.1420413990007139 13/Dec/2016 1.401 -0.01 -0.7087172218284904 12/Dec/2016 1.411 0.004 0.28429282160625446 09/Dec/2016 1.407 0.013 0.9325681492109039 08/Dec/2016 1.394 0.008 0.5772005772005772 07/Dec/2016 1.386 0.022 1.6129032258064515 06/Dec/2016 1.364 0.006 0.4418262150220913 05/Dec/2016 1.358 -0.012 -0.8759124087591241 02/Dec/2016 1.37 -0.005 -0.36363636363636365 01/Dec/2016 1.375 -0.022 -1.5748031496062993 30/Nov/2016 1.397 0.005 0.35919540229885055 29/Nov/2016 1.392 -0.015 -1.0660980810234542 28/Nov/2016 1.407 0.011 0.7879656160458453 25/Nov/2016 1.396 0 0 24/Nov/2016 1.396 -0.006 -0.42796005706134094 23/Nov/2016 1.402 0.009 0.6460875807609476 22/Nov/2016 1.393 0.003 0.2158273381294964 21/Nov/2016 1.39 0.001 0.07199424046076314 18/Nov/2016 1.389 0.015 1.091703056768559 17/Nov/2016 1.374 -0.009 -0.6507592190889371 16/Nov/2016 1.383 0.01 0.7283321194464676 15/Nov/2016 1.373 0.012 0.881704628949302 14/Nov/2016 1.361 0.008 0.5912786400591279 11/Nov/2016 1.353 -0.027 -1.9565217391304348 10/Nov/2016 1.38 0.051 3.8374717832957113 09/Nov/2016 1.329 -0.024 -1.7738359201773837 08/Nov/2016 1.353 0.015 1.1210762331838564 07/Nov/2016 1.338 0.022 1.6717325227963526 04/Nov/2016 1.316 -0.009 -0.6792452830188679 03/Nov/2016 1.325 -0.026 -1.924500370096225 02/Nov/2016 1.351 -0.017 -1.2426900584795322 01/Nov/2016 1.368 -0.007 -0.509090909090909 31/Oct/2016 1.375 -0.009 -0.6502890173410405 28/Oct/2016 1.384 0.01 0.727802037845706 27/Oct/2016 1.374 -0.008 -0.5788712011577424 26/Oct/2016 1.382 -0.002 -0.14450867052023122 25/Oct/2016 1.384 0.007 0.5083514887436456 24/Oct/2016 1.377 -0.003 -0.21739130434782608 21/Oct/2016 1.38 0.004 0.29069767441860467 20/Oct/2016 1.376 0.008 0.5847953216374269 19/Oct/2016 1.368 0 0 18/Oct/2016 1.368 -0.012 -0.8695652173913043 17/Oct/2016 1.38 0.008 0.5830903790087464 14/Oct/2016 1.372 0 0 13/Oct/2016 1.372 0 0 12/Oct/2016 1.372 -0.017 -1.2239020878329734 11/Oct/2016 1.389 0.025 1.8328445747800586 10/Oct/2016 1.364 -0.011 -0.8 07/Oct/2016 1.375 0.036 2.68857356235997 06/Oct/2016 1.339 0.009 0.6766917293233082 05/Oct/2016 1.33 -0.002 -0.15015015015015015 04/Oct/2016 1.332 0.008 0.6042296072507553 03/Oct/2016 1.324 0.019 1.4559386973180077 30/Sept/2016 1.305 -0.008 -0.6092916984006093 29/Sept/2016 1.313 0.008 0.6130268199233716 28/Sept/2016 1.305 0.002 0.15349194167306215 27/Sept/2016 1.303 -0.014 -1.0630220197418374 26/Sept/2016 1.317 -0.002 -0.1516300227445034 23/Sept/2016 1.319 0.017 1.30568356374808 22/Sept/2016 1.302 0.008 0.6182380216383307 21/Sept/2016 1.294 -0.003 -0.2313030069390902 20/Sept/2016 1.297 0.009 0.6987577639751553 19/Sept/2016 1.288 0.012 0.9404388714733543 16/Sept/2016 1.276 0.013 1.0292953285827395 15/Sept/2016 1.263 -0.003 -0.23696682464454977 14/Sept/2016 1.266 -0.006 -0.4716981132075472 13/Sept/2016 1.272 0.019 1.5163607342378291 12/Sept/2016 1.253 -0.034 -2.641802641802642 09/Sept/2016 1.287 0.003 0.2336448598130841 08/Sept/2016 1.284 0 0 07/Sept/2016 1.284 -0.001 -0.07782101167315175 06/Sept/2016 1.285 0 0 05/Sept/2016 1.285 -0.001 -0.07776049766718507 02/Sept/2016 1.286 -0.001 -0.0777000777000777 01/Sept/2016 1.287 -0.024 -1.8306636155606408 31/Aug/2016 1.311 -0.008 -0.6065200909780136 30/Aug/2016 1.319 0.017 1.30568356374808 26/Aug/2016 1.302 -0.002 -0.15337423312883436 25/Aug/2016 1.304 -0.003 -0.22953328232593725 24/Aug/2016 1.307 -0.003 -0.22900763358778625 23/Aug/2016 1.31 -0.01 -0.7575757575757576 22/Aug/2016 1.32 0.002 0.15174506828528073 19/Aug/2016 1.318 0.007 0.5339435545385202 18/Aug/2016 1.311 -0.013 -0.9818731117824774 17/Aug/2016 1.324 -0.01 -0.7496251874062968 16/Aug/2016 1.334 -0.002 -0.1497005988023952 15/Aug/2016 1.336 0.003 0.2250562640660165 12/Aug/2016 1.333 0.009 0.6797583081570997 11/Aug/2016 1.324 0.005 0.37907505686125853 10/Aug/2016 1.319 -0.008 -0.6028636021100227 09/Aug/2016 1.327 0.008 0.6065200909780136 08/Aug/2016 1.319 0.02 1.539645881447267 05/Aug/2016 1.299 0.01 0.7757951900698216 04/Aug/2016 1.289 0.013 1.0188087774294672 03/Aug/2016 1.276 -0.018 -1.3910355486862442 02/Aug/2016 1.294 -0.008 -0.6144393241167435 01/Aug/2016 1.302 0.002 0.15384615384615385 29/Jul/2016 1.3 0 0 28/Jul/2016 1.3 -0.007 -0.5355776587605203 27/Jul/2016 1.307 0.003 0.23006134969325154 26/Jul/2016 1.304 -0.003 -0.22953328232593725 25/Jul/2016 1.307 0.003 0.23006134969325154 22/Jul/2016 1.304 0.004 0.3076923076923077 21/Jul/2016 1.3 0.005 0.3861003861003861 20/Jul/2016 1.295 -0.003 -0.23112480739599384 19/Jul/2016 1.298 0.01 0.7763975155279503 18/Jul/2016 1.288 0.012 0.9404388714733543 15/Jul/2016 1.276 -0.002 -0.1564945226917058 14/Jul/2016 1.278 0.002 0.15673981191222572 13/Jul/2016 1.276 -0.009 -0.7003891050583657 12/Jul/2016 1.285 -0.009 -0.6955177743431221 11/Jul/2016 1.294 0.02 1.5698587127158556 08/Jul/2016 1.274 0.004 0.31496062992125984 07/Jul/2016 1.27 0.01 0.7936507936507936 06/Jul/2016 1.26 0.001 0.07942811755361398 05/Jul/2016 1.259 0.008 0.6394884092725819 04/Jul/2016 1.251 0.006 0.4819277108433735 01/Jul/2016 1.245 0.035 2.8925619834710745 30/Jun/2016 1.21 0.009 0.7493755203996669 29/Jun/2016 1.201 0.011 0.9243697478991597 28/Jun/2016 1.19 -0.014 -1.1627906976744187 27/Jun/2016 1.204 0.029 2.4680851063829787 24/Jun/2016 1.175 0.062 5.570530098831986 23/Jun/2016 1.113 -0.009 -0.8021390374331551 22/Jun/2016 1.122 0.008 0.718132854578097 21/Jun/2016 1.114 -0.014 -1.2411347517730495 20/Jun/2016 1.128 -0.021 -1.8276762402088773 17/Jun/2016 1.149 -0.007 -0.6055363321799307 16/Jun/2016 1.156 0.004 0.3472222222222222 15/Jun/2016 1.152 -0.004 -0.3460207612456747 14/Jun/2016 1.156 -0.01 -0.8576329331046312 13/Jun/2016 1.166 0.017 1.4795474325500435 10/Jun/2016 1.149 -0.005 -0.43327556325823224 09/Jun/2016 1.154 0.012 1.0507880910683012 08/Jun/2016 1.142 0.003 0.2633889376646181 07/Jun/2016 1.139 -0.01 -0.8703220191470844 06/Jun/2016 1.149 -0.002 -0.1737619461337967 03/Jun/2016 1.151 0.005 0.4363001745200698 02/Jun/2016 1.146 0.003 0.26246719160104987 01/Jun/2016 1.143 0.013 1.1504424778761062 31/May/2016 1.13 0.008 0.7130124777183601 27/May/2016 1.122 0.003 0.2680965147453083 26/May/2016 1.119 0.005 0.4488330341113106 25/May/2016 1.114 0.01 0.9057971014492754 24/May/2016 1.104 -0.012 -1.075268817204301 23/May/2016 1.116 0.016 1.4545454545454546 20/May/2016 1.1 0 0 19/May/2016 1.1 -0.011 -0.9900990099009901 18/May/2016 1.111 -0.011 -0.9803921568627451 17/May/2016 1.122 0.001 0.08920606601248884 16/May/2016 1.121 -0.005 -0.44404973357015987 13/May/2016 1.126 0.005 0.44603033006244425 12/May/2016 1.121 -0.014 -1.2334801762114538 11/May/2016 1.135 0.014 1.2488849241748439 10/May/2016 1.121 0.002 0.17873100983020554 09/May/2016 1.119 0.009 0.8108108108108109 06/May/2016 1.11 -0.004 -0.3590664272890485 05/May/2016 1.114 0.003 0.27002700270027 04/May/2016 1.111 0.005 0.45207956600361665 03/May/2016 1.106 -0.01 -0.8960573476702509 29/Apr/2016 1.116 -0.006 -0.5347593582887701 28/Apr/2016 1.122 -0.002 -0.17793594306049823 27/Apr/2016 1.124 -0.002 -0.17761989342806395 26/Apr/2016 1.126 -0.01 -0.8802816901408451 25/Apr/2016 1.136 -0.006 -0.5253940455341506 22/Apr/2016 1.142 -0.005 -0.43591979075850046 21/Apr/2016 1.147 0.001 0.08726003490401396 20/Apr/2016 1.146 0.002 0.17482517482517482 19/Apr/2016 1.144 -0.006 -0.5217391304347826 18/Apr/2016 1.15 -0.002 -0.1736111111111111 15/Apr/2016 1.152 -0.003 -0.2597402597402597 14/Apr/2016 1.155 0.012 1.0498687664041995 13/Apr/2016 1.143 0.023 2.0535714285714284 12/Apr/2016 1.12 -0.009 -0.7971656333038086 11/Apr/2016 1.129 -0.017 -1.4834205933682374 08/Apr/2016 1.146 -0.006 -0.5208333333333334 07/Apr/2016 1.152 0.011 0.9640666082383874 06/Apr/2016 1.141 0.008 0.706090026478376 05/Apr/2016 1.133 -0.01 -0.8748906386701663 04/Apr/2016 1.143 0.012 1.0610079575596818 01/Apr/2016 1.131 0.007 0.6227758007117438 31/Mar/2016 1.124 0 0 30/Mar/2016 1.124 0.005 0.44682752457551383 29/Mar/2016 1.119 -0.005 -0.44483985765124556 24/Mar/2016 1.124 -0.01 -0.8818342151675485 23/Mar/2016 1.134 0.009 0.8 22/Mar/2016 1.125 0.009 0.8064516129032258 21/Mar/2016 1.116 0.011 0.995475113122172 18/Mar/2016 1.105 0 0 17/Mar/2016 1.105 -0.015 -1.3392857142857142 16/Mar/2016 1.12 0.008 0.7194244604316546 15/Mar/2016 1.112 0.007 0.6334841628959276 14/Mar/2016 1.105 0.006 0.545950864422202 11/Mar/2016 1.099 0.002 0.18231540565177756 10/Mar/2016 1.097 0.002 0.182648401826484 09/Mar/2016 1.095 0.003 0.27472527472527475 08/Mar/2016 1.092 -0.01 -0.9074410163339383 07/Mar/2016 1.102 -0.001 -0.09066183136899365 04/Mar/2016 1.103 -0.004 -0.36133694670280037 03/Mar/2016 1.107 0.001 0.09041591320072333 02/Mar/2016 1.106 0.017 1.5610651974288339 01/Mar/2016 1.089 -0.021 -1.8918918918918919 29/Feb/2016 1.11 0.002 0.18050541516245489 26/Feb/2016 1.108 0.018 1.651376146788991 25/Feb/2016 1.09 0.009 0.8325624421831638 24/Feb/2016 1.081 -0.006 -0.5519779208831647 23/Feb/2016 1.087 0.004 0.36934441366574333 22/Feb/2016 1.083 0.025 2.3629489603024574 19/Feb/2016 1.058 0.001 0.0946073793755913 18/Feb/2016 1.057 0.008 0.7626310772163966 17/Feb/2016 1.049 0.018 1.7458777885548011 16/Feb/2016 1.031 0.001 0.0970873786407767 15/Feb/2016 1.03 0.0303 3.0309092727818348 12/Feb/2016 0.9997 0.0081 0.8168616377571601 11/Feb/2016 0.9916 -0.0194 -1.9188921859545005 10/Feb/2016 1.011 0 0 09/Feb/2016 1.011 -0.007 -0.68762278978389 08/Feb/2016 1.018 -0.021 -2.0211742059672764 05/Feb/2016 1.039 0.006 0.5808325266214908 04/Feb/2016 1.033 0 0 03/Feb/2016 1.033 -0.017 -1.619047619047619 02/Feb/2016 1.05 -0.019 -1.7773620205799814 01/Feb/2016 1.069 0.02 1.9065776930409915 29/Jan/2016 1.049 0.012 1.1571841851494695 28/Jan/2016 1.037 -0.006 -0.5752636625119847 27/Jan/2016 1.043 0.004 0.3849855630413859 26/Jan/2016 1.039 -0.016 -1.5165876777251184 25/Jan/2016 1.055 0.013 1.2476007677543186 22/Jan/2016 1.042 0.004 0.3853564547206166 21/Jan/2016 1.038 0.01 0.9727626459143969 20/Jan/2016 1.028 -0.023 -2.188392007611798 19/Jan/2016 1.051 0.013 1.252408477842004 18/Jan/2016 1.038 0 0 15/Jan/2016 1.038 0.003 0.2898550724637681 14/Jan/2016 1.035 -0.027 -2.542372881355932 13/Jan/2016 1.062 0.005 0.47303689687795647 12/Jan/2016 1.057 0.016 1.536983669548511 11/Jan/2016 1.041 -0.01 -0.9514747859181731 08/Jan/2016 1.051 -0.006 -0.5676442762535477 07/Jan/2016 1.057 -0.015 -1.3992537313432836 06/Jan/2016 1.072 -0.012 -1.1070110701107012 05/Jan/2016 1.084 0.009 0.8372093023255814 04/Jan/2016 1.075 -0.024 -2.183803457688808 31/Dec/2015 1.099 -0.008 -0.7226738934056007 30/Dec/2015 1.107 0.012 1.095890410958904 29/Dec/2015 1.095 0.003 0.27472527472527475 24/Dec/2015 1.092 0.007 0.6451612903225806 23/Dec/2015 1.085 0.013 1.212686567164179 22/Dec/2015 1.072 0.005 0.46860356138706655 21/Dec/2015 1.067 -0.005 -0.4664179104477612 18/Dec/2015 1.072 -0.024 -2.18978102189781 17/Dec/2015 1.096 0.016 1.4814814814814814 16/Dec/2015 1.08 0.023 2.1759697256385997 15/Dec/2015 1.057 0.007 0.6666666666666666 14/Dec/2015 1.05 -0.012 -1.1299435028248588 11/Dec/2015 1.062 -0.003 -0.28169014084507044 10/Dec/2015 1.065 -0.015 -1.3888888888888888 09/Dec/2015 1.08 -0.012 -1.098901098901099 08/Dec/2015 1.092 -0.003 -0.273972602739726 07/Dec/2015 1.095 0.021 1.9553072625698324 04/Dec/2015 1.074 -0.031 -2.8054298642533935 03/Dec/2015 1.105 0.001 0.09057971014492754 02/Dec/2015 1.104 0.015 1.3774104683195592 01/Dec/2015 1.089 -0.01 -0.9099181073703366 30/Nov/2015 1.099 0.004 0.365296803652968 27/Nov/2015 1.095 -0.003 -0.273224043715847 26/Nov/2015 1.098 0.004 0.3656307129798903 25/Nov/2015 1.094 0.005 0.4591368227731864 24/Nov/2015 1.089 0 0 23/Nov/2015 1.089 0.014 1.302325581395349 20/Nov/2015 1.075 -0.001 -0.09293680297397769 19/Nov/2015 1.076 0.013 1.2229539040451551 18/Nov/2015 1.063 -0.002 -0.18779342723004694 17/Nov/2015 1.065 0.015 1.4285714285714286 16/Nov/2015 1.05 -0.01 -0.9433962264150944 13/Nov/2015 1.06 -0.017 -1.5784586815227484 12/Nov/2015 1.077 -0.006 -0.554016620498615 11/Nov/2015 1.083 -0.002 -0.18433179723502305 10/Nov/2015 1.085 -0.01 -0.91324200913242 09/Nov/2015 1.095 0.002 0.18298261665141813 06/Nov/2015 1.093 0.012 1.1100832562442182 05/Nov/2015 1.081 0.003 0.2782931354359926 04/Nov/2015 1.078 0.002 0.18587360594795538 03/Nov/2015 1.076 0.017 1.6052880075542966 02/Nov/2015 1.059 -0.013 -1.212686567164179 30/Oct/2015 1.072 -0.007 -0.6487488415199258 29/Oct/2015 1.079 0.015 1.4097744360902256 28/Oct/2015 1.064 0.001 0.09407337723424271 27/Oct/2015 1.063 -0.002 -0.18779342723004694 26/Oct/2015 1.065 0.009 0.8522727272727273 23/Oct/2015 1.056 0.028 2.7237354085603114 22/Oct/2015 1.028 -0.008 -0.7722007722007722 21/Oct/2015 1.036 0 0 20/Oct/2015 1.036 0.001 0.0966183574879227 19/Oct/2015 1.035 0.002 0.1936108422071636 16/Oct/2015 1.033 0.01 0.9775171065493646 15/Oct/2015 1.023 -0.005 -0.48638132295719844 14/Oct/2015 1.028 -0.015 -1.4381591562799616 13/Oct/2015 1.043 0.008 0.7729468599033816 12/Oct/2015 1.035 0 0 09/Oct/2015 1.035 0.009 0.8771929824561403 08/Oct/2015 1.026 0.006 0.5882352941176471 07/Oct/2015 1.02 -0.013 -1.2584704743465633 06/Oct/2015 1.033 0.014 1.3738959764474976 05/Oct/2015 1.019 0.013 1.2922465208747516 02/Oct/2015 1.006 -0.002 -0.1984126984126984 01/Oct/2015 1.008 0.0204 2.0656136087484813 30/Sept/2015 0.9876 0.0058 0.5907516805866775 29/Sept/2015 0.9818 -0.0139 -1.3960028120919956 28/Sept/2015 0.9957 -0.0183 -1.8047337278106508 25/Sept/2015 1.014 0.018 1.8072289156626506 24/Sept/2015 0.996 -0.006 -0.5988023952095808 23/Sept/2015 1.002 0.0081 0.8149713250830063 22/Sept/2015 0.9939 -0.002 -0.2008233758409479 21/Sept/2015 0.9959 -0.0041 -0.41 18/Sept/2015 1 -0.015 -1.477832512315271 17/Sept/2015 1.015 0.003 0.2964426877470356 16/Sept/2015 1.012 0.0122 1.220244048809762 15/Sept/2015 0.9998 -0.0042 -0.41832669322709165 14/Sept/2015 1.004 0.0087 0.874108309052547 11/Sept/2015 0.9953 0.00060 0.06031969438021514 10/Sept/2015 0.9947 -0.0273 -2.671232876712329 09/Sept/2015 1.022 0.021 2.097902097902098 08/Sept/2015 1.001 -0.002 -0.19940179461615154 07/Sept/2015 1.003 0.0063 0.6320858834152704 04/Sept/2015 0.9967 -0.0103 -1.0228401191658392 03/Sept/2015 1.007 0.007 0.7 02/Sept/2015 1 -- -- iShares US Equity Index Fund (UK) Fund Inception 02-Sept-2015 Month End Date Monthly Total (NAV) Return 30/Sept/2015 -- 31/Oct/2015 8.554632 30/Nov/2015 2.521008 31/Dec/2015 0 31/Jan/2016 -4.553734 29/Feb/2016 5.820611 31/Mar/2016 2.215603 30/Apr/2016 -0.712378 31/May/2016 1.255605 30/Jun/2016 7.085917 31/Jul/2016 7.444169 31/Aug/2016 0.846805 30/Sept/2016 0.329072 31/Oct/2016 5.368098 30/Nov/2016 1.601164 31/Dec/2016 3.295129 31/Jan/2017 0.346741 28/Feb/2017 4.284727 31/Mar/2017 -0.019817 30/Apr/2017 -2.738811 31/May/2017 1.923077 30/Jun/2017 -0.673854 31/Jul/2017 1.153324 31/Aug/2017 1.609658 30/Sept/2017 -1.647966 31/Oct/2017 3.788904 30/Nov/2017 0.586701 31/Dec/2017 1.944264 31/Jan/2018 0.317864 28/Feb/2018 -0.380228 31/Mar/2018 -4.842598 30/Apr/2018 3.434343 31/May/2018 5.273437 30/Jun/2018 1.298701 31/Jul/2018 2.930403 31/Aug/2018 4.922894 30/Sept/2018 0.268797 31/Oct/2018 -5.451448 30/Nov/2018 1.681682 31/Dec/2018 -8.623745 31/Jan/2019 4.395604 28/Feb/2019 3.157895 31/Mar/2019 2.389446 30/Apr/2019 5.437352 31/May/2019 -2.914798 30/Jun/2019 5.254042 31/Jul/2019 7.624794 31/Aug/2019 -2.344546 30/Sept/2019 -0.316446 31/Oct/2019 -2.216359 30/Nov/2019 4.263357 31/Dec/2019 -0.15528 31/Jan/2020 2.903059 29/Feb/2020 -9.06801 31/Mar/2020 -6.484027 30/Apr/2020 10.991637 31/May/2020 5.113025 30/Jun/2020 1.587302 31/Jul/2020 -0.302419 31/Aug/2020 6.949545 30/Sept/2020 -1.130818 31/Oct/2020 -2.455465 30/Nov/2020 8.242843 31/Dec/2020 0.775194 31/Jan/2021 0.271493 28/Feb/2021 0.270758 31/Mar/2021 4.280989 30/Apr/2021 4.863222 31/May/2021 -1.530055 30/Jun/2021 4.87588 31/Jul/2021 1.603849 31/Aug/2021 4.498816 30/Sept/2021 -1.508132 31/Oct/2021 2.967245 30/Nov/2021 3.443114 31/Dec/2021 2.243126 31/Jan/2022 -7.289455 28/Feb/2022 -2.152061 31/Mar/2022 8.565465 30/Apr/2022 -3.70979 31/May/2022 -2.539471 30/Jun/2022 -5.452043 31/Jul/2022 8.056202 31/Aug/2022 2.22115 30/Sept/2022 -4.040514 31/Oct/2022 2.701803 30/Nov/2022 -2.54103 31/Dec/2022 -2.845945 31/Jan/2023 2.254072 28/Feb/2023 1.241602 31/Mar/2023 -0.546144 30/Apr/2023 1.28312 31/May/2023 2.800129 30/Jun/2023 2.360398 31/Jul/2023 2.63327 31/Aug/2023 0.071591 30/Sept/2023 -1.287237 31/Oct/2023 -2.437589 30/Nov/2023 5.616584 31/Dec/2023 4.486877 31/Jan/2024 3.413949 29/Feb/2024 3.340593