iShares UK Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE All Share Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index is designed to measure the performance of equity securities of small, mid and large capitalisation companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 10,995,588,666
Inception Date
02/Sept/2014
Fund Launch Date
18/Aug/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Custom All Share Net Of Tax Mid Day (GBP)
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.05%
ISIN
GB00BPFJDB84
Annual Management Fee
0.04%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCUKEHA
SEDOL
BPFJDB8
29-Feb-2024
iShares UK Equity Index Fund (UK)
Inception Date
02/Sept/2014
Fund Holdings as of
-
Total Net Assets
GBP 119,390,250.29
Number of Securities
569.00
Shares Outstanding
73,452,723.79
Name
Weight (%)
SHELL PLC
7.1388
ASTRAZENECA PLC
6.4827
HSBC HOLDINGS PLC
5.2609
UNILEVER PLC
4.26
BP PLC
3.3763
GLAXOSMITHKLINE
2.9429
RELX PLC
2.8836
DIAGEO PLC
2.8773
RIO TINTO PLC
2.431
BRITISH AMERICAN TOBACCO
2.2923
As Of
NAV
Daily NAV Change
Daily NAV Change %
18/Mar/2024
1.63483
0.00849
0.5220310636152342
15/Mar/2024
1.62634
-0.013558
-0.8267587374336697
14/Mar/2024
1.639898
0.016791
1.0344974176070956
13/Mar/2024
1.623107
-0.002527
-0.15544704404558468
12/Mar/2024
1.625634
0.013309
0.8254539252321957
11/Mar/2024
1.612325
-0.006167
-0.3810337029778337
08/Mar/2024
1.618492
0.009545
0.5932451472919866
07/Mar/2024
1.608947
-0.005368
-0.3325249409192134
06/Mar/2024
1.614315
0.007509
0.46732461790657986
05/Mar/2024
1.606806
0.007959
0.4977962244042113
04/Mar/2024
1.598847
-0.004276
-0.2667293775961046
01/Mar/2024
1.603123
-0.003756
-0.23374504240829583
29/Feb/2024
1.606879
0.015493
0.973553870651118
28/Feb/2024
1.591386
-0.010507
-0.6559114747364524
27/Feb/2024
1.601893
-0.009727
-0.6035541877117435
26/Feb/2024
1.61162
0.009589
0.5985527121510134
23/Feb/2024
1.602031
-0.01037
-0.6431402610144746
22/Feb/2024
1.612401
0.020387
1.2805791908865123
21/Feb/2024
1.592014
-0.016598
-1.0318212222711256
20/Feb/2024
1.608612
-0.007622
-0.47159012865711275
19/Feb/2024
1.616234
0.007447
0.46289533667290944
16/Feb/2024
1.608787
0.030347
1.92259446035326
15/Feb/2024
1.57844
0.000323
0.020467430488360496
14/Feb/2024
1.578117
-0.004063
-0.256797583081571
13/Feb/2024
1.58218
0.007285
0.4625705205743875
12/Feb/2024
1.574895
-0.01529
-0.9615233447680616
09/Feb/2024
1.590185
0.002509
0.15802972394871498
08/Feb/2024
1.587676
-0.003535
-0.2221578407891851
07/Feb/2024
1.591211
0.001367
0.08598327886258023
06/Feb/2024
1.589844
-0.012881
-0.8036937091516012
05/Feb/2024
1.602725
0.010655
0.6692544925788438
02/Feb/2024
1.59207
-0.004927
-0.3085165469941396
01/Feb/2024
1.596997
0.000806
0.0504952101596864
31/Jan/2024
1.596191
-0.002271
-0.14207406869853648
30/Jan/2024
1.598462
0.0073
0.45878420927598823
29/Jan/2024
1.591162
-0.004475
-0.28045225825172015
26/Jan/2024
1.595637
0.028918
1.8457681307241438
25/Jan/2024
1.566719
-0.008978
-0.5697795959502366
24/Jan/2024
1.575697
0.015329
0.9823964603221804
23/Jan/2024
1.560368
-0.006437
-0.410836064475158
22/Jan/2024
1.566805
0.008201
0.5261759882561574
19/Jan/2024
1.558604
-0.005428
-0.3470517227269007
18/Jan/2024
1.564032
0.008073
0.5188440055297087
17/Jan/2024
1.555959
-0.020726
-1.3145301693109277
16/Jan/2024
1.576685
-0.015571
-0.9779206358776478
15/Jan/2024
1.592256
-0.00288
-0.18054886856042368
12/Jan/2024
1.595136
-0.006029
-0.37653833302626527
11/Jan/2024
1.601165
-0.000789
-0.04925235056687021
10/Jan/2024
1.601954
0.003837
0.24009506187594526
09/Jan/2024
1.598117
0.00482
0.30251735865943385
08/Jan/2024
1.593297
0.002576
0.1619391458338703
05/Jan/2024
1.590721
-0.009809
-0.6128594902938401
04/Jan/2024
1.60053
0.006287
0.3943564437792733
03/Jan/2024
1.594243
-0.010702
-0.6668141275869267
02/Jan/2024
1.604945
-0.016751
-1.032930956233474
29/Dec/2023
1.621696
0.013781
0.85707266864231
28/Dec/2023
1.607915
-0.004775
-0.29608914298470257
27/Dec/2023
1.61269
0.0086
0.5361295189172678
22/Dec/2023
1.60409
0.005088
0.31819847629959186
21/Dec/2023
1.599002
-0.008466
-0.5266667827913215
20/Dec/2023
1.607468
0.014271
0.8957461004508545
19/Dec/2023
1.593197
0.009012
0.5688729536007474
18/Dec/2023
1.584185
0.000365
0.023045548105213975
15/Dec/2023
1.58382
-0.023387
-1.4551330351348644
14/Dec/2023
1.607207
0.039486
2.51868795531858
13/Dec/2023
1.567721
-0.002115
-0.13472744923673555
12/Dec/2023
1.569836
0.003642
0.2325382423888739
11/Dec/2023
1.566194
-0.004275
-0.27221167689397247
08/Dec/2023
1.570469
0.014927
0.9596012193820546
07/Dec/2023
1.555542
-0.012364
-0.7885676819911398
06/Dec/2023
1.567906
0.021799
1.409928290862146
05/Dec/2023
1.546107
-0.016788
-1.0741604522376744
04/Dec/2023
1.562895
0.012259
0.7905788334593031
01/Dec/2023
1.550636
-0.004202
-0.27025323538529417
30/Nov/2023
1.554838
0.002764
0.1780842923726575
29/Nov/2023
1.552074
0.013981
0.908982746817
28/Nov/2023
1.538093
-0.009133
-0.5902822212139661
27/Nov/2023
1.547226
-0.009222
-0.5925029297477333
24/Nov/2023
1.556448
0.004347
0.28007197985182664
23/Nov/2023
1.552101
0.005547
0.3586683685147754
22/Nov/2023
1.546554
0.002134
0.13817484881055672
21/Nov/2023
1.54442
-0.006007
-0.38744165317038465
20/Nov/2023
1.550427
-0.006255
-0.40181617054735647
17/Nov/2023
1.556682
0.013091
0.848087349563453
16/Nov/2023
1.543591
-0.021612
-1.3807793621658022
15/Nov/2023
1.565203
0.041034
2.6922211382071146
14/Nov/2023
1.524169
-0.009191
-0.5994026190848855
13/Nov/2023
1.53336
0.018627
1.229721673720715
10/Nov/2023
1.514733
-0.022335
-1.4530912100180344
09/Nov/2023
1.537068
0.01405
0.9225104365148672
08/Nov/2023
1.523018
-0.009065
-0.5916781270988583
07/Nov/2023
1.532083
-0.001082
-0.07057296507551372
06/Nov/2023
1.533165
0.00463
0.30290441501175963
03/Nov/2023
1.528535
-0.005197
-0.3388466824712531
02/Nov/2023
1.533732
0.03829
2.5604470116527422
01/Nov/2023
1.495442
-0.010809
-0.7176094820849912
31/Oct/2023
1.506251
0.003464
0.23050505494125248
30/Oct/2023
1.502787
-0.000196
-0.01304073299564932
27/Oct/2023
1.502983
-0.007839
-0.5188566224214368
26/Oct/2023
1.510822
0.00211
0.1398543923558638
25/Oct/2023
1.508712
0.002437
0.16178984581168776
24/Oct/2023
1.506275
0.003963
0.26379340642955657
23/Oct/2023
1.502312
-0.024704
-1.6177957532861476
20/Oct/2023
1.527016
-0.010677
-0.6943518634733982
19/Oct/2023
1.537693
-0.016157
-1.0398043569199087
18/Oct/2023
1.55385
-0.008053
-0.5155889962436848
17/Oct/2023
1.561903
0.004149
0.26634500697799524
16/Oct/2023
1.557754
0.00184
0.11825846415675931
13/Oct/2023
1.555914
-0.015312
-0.9745256252124137
12/Oct/2023
1.571226
0.011078
0.7100608403818099
11/Oct/2023
1.560148
-0.005458
-0.34861900120464534
10/Oct/2023
1.565606
0.02869
1.866725312248685
09/Oct/2023
1.536916
-0.003943
-0.2558962241191439
06/Oct/2023
1.540859
0.015176
0.9947020449202095
05/Oct/2023
1.525683
-0.012099
-0.7867825218398967
04/Oct/2023
1.537782
-0.004071
-0.2640329525577341
03/Oct/2023
1.541853
-0.012224
-0.7865762121181897
02/Oct/2023
1.554077
-0.017917
-1.1397626199591093
29/Sept/2023
1.571994
0.018467
1.1887144542708301
28/Sept/2023
1.553527
-0.016333
-1.0404112468627775
27/Sept/2023
1.56986
0.004874
0.3114404857295848
26/Sept/2023
1.564986
-0.011345
-0.7197092488823731
25/Sept/2023
1.576331
-0.008178
-0.5161220289692264
22/Sept/2023
1.584509
0.008419
0.5341700029820632
21/Sept/2023
1.57609
-0.017671
-1.108760974826213
20/Sept/2023
1.593761
0.021552
1.3708101149401892
19/Sept/2023
1.572209
-0.005652
-0.3582064579833078
18/Sept/2023
1.577861
-0.010428
-0.6565555764725437
15/Sept/2023
1.588289
0.02498
1.597892675088546
14/Sept/2023
1.563309
0.020061
1.2999206867593542
13/Sept/2023
1.543248
0.000295
0.01911918250264266
12/Sept/2023
1.550819
0.007866
0.5098016595450412
11/Sept/2023
1.542953
0.011086
0.7236920698729067
08/Sept/2023
1.531867
-0.002702
-0.1760754974197967
07/Sept/2023
1.534569
0.011743
0.7711320925699982
06/Sept/2023
1.522826
-0.014384
-0.9357212092036872
05/Sept/2023
1.53721
-0.00707
-0.457818530318336
04/Sept/2023
1.54428
0.003506
0.22754797264232132
01/Sept/2023
1.540774
-0.008363
-0.5398489610667101
31/Aug/2023
1.549137
0.009671
0.6282048450566625
30/Aug/2023
1.539466
0.00091
0.05914636841297944
29/Aug/2023
1.538556
0.015288
1.0036316656031636
25/Aug/2023
1.523268
0.001216
0.07989214560343537
24/Aug/2023
1.522052
0.009405
0.6217577531307701
23/Aug/2023
1.512647
0.003075
0.2037001216238775
22/Aug/2023
1.509572
0.009974
0.665111583237641
21/Aug/2023
1.499598
-0.002033
-0.13538612348839363
18/Aug/2023
1.501631
-0.01175
-0.7764072629430394
17/Aug/2023
1.513381
-0.002383
-0.15721444763168937
16/Aug/2023
1.515764
-0.014682
-0.9593281958331101
15/Aug/2023
1.530446
-0.01215
-0.7876333142313348
14/Aug/2023
1.542596
-0.006358
-0.4104705498032866
11/Aug/2023
1.548954
-0.00966
-0.6197814211857458
10/Aug/2023
1.558614
0.006629
0.42713041685325565
09/Aug/2023
1.551985
0.005169
0.33417032148620135
08/Aug/2023
1.546816
0.007024
0.45616550806862227
07/Aug/2023
1.539792
0.001189
0.07727789429761933
04/Aug/2023
1.538603
-0.007318
-0.4733747714145807
03/Aug/2023
1.545921
-0.003982
-0.2569193039822492
02/Aug/2023
1.549903
-0.021135
-1.3452889108983996
01/Aug/2023
1.571038
-0.009665
-0.6114368100775415
31/Jul/2023
1.580703
0.009629
0.6128928363654418
28/Jul/2023
1.571074
-0.012125
-0.7658544503881066
27/Jul/2023
1.583199
0.022433
1.4373070658894416
26/Jul/2023
1.560766
-0.009442
-0.6013216083474291
25/Jul/2023
1.570208
0.004498
0.28728180825312477
24/Jul/2023
1.56571
-0.00017
-0.01085651518634889
21/Jul/2023
1.56588
0.000017
0.0010856633051550487
20/Jul/2023
1.565863
0.014106
0.9090340820115521
19/Jul/2023
1.551757
0.036787
2.4282329023016955
18/Jul/2023
1.51497
0.001624
0.10731187712525754
17/Jul/2023
1.513346
-0.00902
-0.5924987815019516
14/Jul/2023
1.522366
0.001535
0.10093166170337138
13/Jul/2023
1.520831
0.008302
0.5488820379642307
12/Jul/2023
1.512529
0.030426
2.0528937597454426
11/Jul/2023
1.482103
-0.01047
-0.7014732277751239
10/Jul/2023
1.492573
0.003187
0.21398079477046245
07/Jul/2023
1.489386
-0.008184
-0.5464853061960376
06/Jul/2023
1.49757
-0.026939
-1.7670607389001967
05/Jul/2023
1.524509
-0.012499
-0.8132033144915316
04/Jul/2023
1.537008
-0.010679
-0.6899973961143306
03/Jul/2023
1.547687
0.006815
0.44228203251146103
30/Jun/2023
1.540872
0.007705
0.5025545162399139
29/Jun/2023
1.533167
0.004176
0.27312129371592114
28/Jun/2023
1.528991
0.014123
0.9322924505633494
27/Jun/2023
1.514868
0.002144
0.14173107586050065
26/Jun/2023
1.512724
-0.007686
-0.5055215369538479
23/Jun/2023
1.52041
-0.00559
-0.36631716906946266
22/Jun/2023
1.526
-0.013716
-0.8908136305656368
21/Jun/2023
1.539716
-0.005265
-0.340780889862076
20/Jun/2023
1.544981
-0.014616
-0.9371651779273749
19/Jun/2023
1.559597
-0.002742
-0.1755060841469105
16/Jun/2023
1.562339
0.00128
0.08199561964025703
15/Jun/2023
1.561059
0.001365
0.08751716682887797
14/Jun/2023
1.559694
0.012913
0.8348305286915213
13/Jun/2023
1.546781
-0.009536
-0.61272864075892
12/Jun/2023
1.556317
0.011327
0.7331439038440378
09/Jun/2023
1.54499
-0.011105
-0.7136453751216989
08/Jun/2023
1.556095
-0.000743
-0.04772493991025399
07/Jun/2023
1.556838
0.010564
0.6831906893603592
06/Jun/2023
1.546274
-0.014325
-0.9179167742642409
05/Jun/2023
1.560599
0.017066
1.1056452955654332
02/Jun/2023
1.543533
0.017871
1.1713603668440322
01/Jun/2023
1.525662
-0.002858
-0.18697825347394867
31/May/2023
1.52852
-0.015468
-1.0018212576781684
30/May/2023
1.543988
0.000757
0.04905292856351382
26/May/2023
1.543231
-0.013835
-0.8885300944211741
25/May/2023
1.557066
0.00708
0.4567783192880452
24/May/2023
1.549986
-0.04321
-2.71215845382489
23/May/2023
1.593196
0.017044
1.081367786863196
22/May/2023
1.576152
-0.004204
-0.26601601158220045
19/May/2023
1.580356
0.000085
0.005378824264952024
18/May/2023
1.580271
0.008185
0.5206458170863426
17/May/2023
1.572086
-0.007993
-0.5058607829102216
16/May/2023
1.580079
-0.000658
-0.04162615286413869
15/May/2023
1.580737
0.007399
0.4702740288482195
12/May/2023
1.573338
0.000976
0.06207222001040473
11/May/2023
1.572362
0.001027
0.06535843725240002
10/May/2023
1.571335
0.000275
0.017504105508382876
09/May/2023
1.57106
0.002011
0.1281668067727649
05/May/2023
1.569049
0.0042
0.2683965034325996
04/May/2023
1.564849
-0.01066
-0.6766067347124008
03/May/2023
1.575509
-0.015178
-0.95417891766262
02/May/2023
1.590687
0.012927
0.8193261332522057
28/Apr/2023
1.57776
-0.006595
-0.41625772001855643
27/Apr/2023
1.584355
0.000504
0.0318211750979101
26/Apr/2023
1.583851
-0.004076
-0.25668686280918457
25/Apr/2023
1.587927
-0.005581
-0.3502335727213167
24/Apr/2023
1.593508
0.001164
0.07309978245906663
21/Apr/2023
1.592344
0.002341
0.14723242660548438
20/Apr/2023
1.590003
0.003577
0.22547537672731033
19/Apr/2023
1.586426
-0.004763
-0.2993359054141274
18/Apr/2023
1.591189
-0.000531
-0.03336013871786495
17/Apr/2023
1.59172
0.002823
0.17767042168246275
14/Apr/2023
1.588897
0.013284
0.8431004313876568
13/Apr/2023
1.575613
0.001634
0.10381332914860998
12/Apr/2023
1.573979
0.010829
0.6927678085916259
11/Apr/2023
1.56315
0.011071
0.7133013203580488
06/Apr/2023
1.552079
0.008814
0.5711267993507272
05/Apr/2023
1.543265
-0.013626
-0.8752057786961323
04/Apr/2023
1.556891
0.007741
0.4996933802407772
03/Apr/2023
1.54915
0.008778
0.5698623449400534
31/Mar/2023
1.540372
-0.008568
-0.5531524784691466
30/Mar/2023
1.54894
0.029749
1.958213285887028
29/Mar/2023
1.519191
0.013719
0.9112756663690855
28/Mar/2023
1.505472
-0.011465
-0.7557993509288784
27/Mar/2023
1.516937
0.021968
1.469461908574693
24/Mar/2023
1.494969
-0.018967
-1.252827067987022
23/Mar/2023
1.513936
-0.004506
-0.2967515387482696
22/Mar/2023
1.518442
-0.006963
-0.45646893775751357
21/Mar/2023
1.525405
0.031256
2.091893111061882
20/Mar/2023
1.494149
-0.002844
-0.18998084827383963
17/Mar/2023
1.496993
-0.008859
-0.5883048267691645
16/Mar/2023
1.505852
0.005825
0.38832634345915107
15/Mar/2023
1.500027
-0.03113
-2.0331030717294176
14/Mar/2023
1.531157
0.002742
0.17940153688625143
13/Mar/2023
1.528415
-0.031918
-2.0455889864535326
10/Mar/2023
1.560333
-0.027611
-1.73878927720373
09/Mar/2023
1.587944
-0.005224
-0.32790013357034536
08/Mar/2023
1.593168
-0.007733
-0.4830404878252934
07/Mar/2023
1.600901
0.009948
0.6252855992603176
06/Mar/2023
1.590953
-0.011192
-0.6985634883234664
03/Mar/2023
1.602145
0.01
0.628083497420147
02/Mar/2023
1.592145
-0.004164
-0.2608517523862861
01/Mar/2023
1.596309
0.010227
0.6447964228835583
28/Feb/2023
1.586082
-0.008525
-0.534614484948329
27/Feb/2023
1.594607
0.0021
0.13186755223053964
24/Feb/2023
1.592507
0.003654
0.2299772225624397
23/Feb/2023
1.588853
0.008538
0.5402720343728941
22/Feb/2023
1.580315
-0.021767
-1.3586695312724317
21/Feb/2023
1.602082
-0.002721
-0.1695535215225794
20/Feb/2023
1.604803
0.003899
0.24354989430971502
17/Feb/2023
1.600904
-0.005749
-0.3578246204998839
16/Feb/2023
1.606653
0.010797
0.6765648028393539
15/Feb/2023
1.595856
-0.005016
-0.3133292355666162
14/Feb/2023
1.600872
0.013325
0.83934522883417
13/Feb/2023
1.587547
0.010383
0.6583335658181394
10/Feb/2023
1.577164
-0.019473
-1.2196260014016962
09/Feb/2023
1.596637
0.005499
0.34560170142376084
08/Feb/2023
1.591138
0.009139
0.5776868379815664
07/Feb/2023
1.581999
-0.004837
-0.30482040992263854
06/Feb/2023
1.586836
0.006992
0.44257534288195544
03/Feb/2023
1.579844
0.007832
0.49821502634839937
02/Feb/2023
1.572012
0.00708
0.4524158238185429
01/Feb/2023
1.564932
0.013593
0.8762108088560914
31/Jan/2023
1.551339
-0.008733
-0.5597818562220205
30/Jan/2023
1.560072
-0.001818
-0.11639744156118549
27/Jan/2023
1.56189
-0.005635
-0.35948389977831297
26/Jan/2023
1.567525
0.009147
0.5869564380400647
25/Jan/2023
1.558378
-0.001529
-0.09801866393317038
24/Jan/2023
1.559907
-0.003377
-0.21601961000048617
23/Jan/2023
1.563284
0.008097
0.52064478419637
20/Jan/2023
1.555187
0.002559
0.16481732907045346
19/Jan/2023
1.552628
-0.031341
-1.9786372081776853
18/Jan/2023
1.583969
0.012409
0.7895975972918629
17/Jan/2023
1.57156
-0.005523
-0.3502035086295395
16/Jan/2023
1.577083
0.005551
0.3532222061020711
13/Jan/2023
1.571532
0.01145
0.7339357802987279
12/Jan/2023
1.560082
0.008854
0.5707736064588829
11/Jan/2023
1.551228
0.00596
0.3856936143115628
10/Jan/2023
1.545268
0.005585
0.36273700495491606
09/Jan/2023
1.539683
0.004678
0.3047547076393888
06/Jan/2023
1.535005
0.006217
0.4066620093825959
05/Jan/2023
1.528788
0.006269
0.41175184020692024
04/Jan/2023
1.522519
0.008972
0.5927797418910679
03/Jan/2023
1.513547
0.015758
1.0520841053045522
30/Dec/2022
1.497789
0.000303
0.020233912036573296
29/Dec/2022
1.497486
-0.012172
-0.8062753285843549
28/Dec/2022
1.509658
0.012075
0.806299216804678
23/Dec/2022
1.497583
-0.008203
-0.5447653252188558
22/Dec/2022
1.505786
0.018214
1.2244113226116113
21/Dec/2022
1.487572
0.015274
1.0374258472129962
20/Dec/2022
1.472298
-0.004255
-0.2881711662229531
19/Dec/2022
1.476553
0.00689
0.46881495961999453
16/Dec/2022
1.469663
-0.025767
-1.7230495576523142
15/Dec/2022
1.49543
-0.002775
-0.1852216485727921
14/Dec/2022
1.498205
0.001408
0.09406753220376578
13/Dec/2022
1.496797
0.003137
0.21002102218711086
12/Dec/2022
1.49366
-0.000133
-0.008903509388516348
09/Dec/2022
1.493793
-0.00336
-0.22442596047297772
08/Dec/2022
1.497153
-0.007881
-0.5236426552489845
07/Dec/2022
1.505034
-0.006934
-0.4586075895786154
06/Dec/2022
1.511968
-0.007259
-0.4778087803863412
05/Dec/2022
1.519227
0.005181
0.34219567965570397
02/Dec/2022
1.514046
-0.004588
-0.3021136099942448
01/Dec/2022
1.518634
0.004755
0.31409379481451294
30/Nov/2022
1.513879
0.003119
0.20645238158277954
29/Nov/2022
1.51076
0.012457
0.8314072654196114
28/Nov/2022
1.498303
-0.006576
-0.4369786540977713
25/Nov/2022
1.504879
0.000554
0.03682714838881226
24/Nov/2022
1.504325
0.003147
0.20963536635895277
23/Nov/2022
1.501178
0.011105
0.7452655004150803
22/Nov/2022
1.490073
0.006963
0.46948641705605115
21/Nov/2022
1.48311
-0.002995
-0.20153353901642213
18/Nov/2022
1.486105
0.017175
1.1692184106798826
17/Nov/2022
1.46893
-0.00959
-0.6486215945675405
16/Nov/2022
1.47852
-0.006433
-0.43321236429705184
15/Nov/2022
1.484953
0.00835
0.5654871349983712
14/Nov/2022
1.476603
-0.004295
-0.2900267270264394
11/Nov/2022
1.480898
0.022633
1.5520498674795047
10/Nov/2022
1.458265
0.002302
0.15810841346929833
09/Nov/2022
1.455963
-0.000137
-0.009408694457798229
08/Nov/2022
1.4561
-0.006794
-0.46442189249528676
07/Nov/2022
1.462894
0.010562
0.7272441838367536
04/Nov/2022
1.452332
0.038752
2.741408339110627
03/Nov/2022
1.41358
-0.017899
-1.2503850912238321
02/Nov/2022
1.431479
-0.005111
-0.35577304589340036
01/Nov/2022
1.43659
0.027931
1.982807762559995
31/Oct/2022
1.408659
0.004447
0.31669007243920433
28/Oct/2022
1.404212
-0.006191
-0.4389525546953601
27/Oct/2022
1.410403
0.013101
0.9375925891467987
26/Oct/2022
1.397302
0.01079
0.7782118005469841
25/Oct/2022
1.386512
-0.001156
-0.08330522862817331
24/Oct/2022
1.387668
0.01733
1.2646514947407137
21/Oct/2022
1.370338
-0.00638
-0.46342097655438513
20/Oct/2022
1.376718
-0.003717
-0.26926294972237014
19/Oct/2022
1.380435
-0.011748
-0.8438545794626138
18/Oct/2022
1.392183
0.0178
1.2951266131784227
17/Oct/2022
1.374383
-0.003837
-0.2784025772373061
14/Oct/2022
1.37822
0.02191
1.6154124057184567
13/Oct/2022
1.35631
-0.009377
-0.6866141363284559
12/Oct/2022
1.365687
-0.004637
-0.3383871259643705
11/Oct/2022
1.370324
-0.014377
-1.0382746889039582
10/Oct/2022
1.384701
-0.011235
-0.8048363248744929
07/Oct/2022
1.395936
0.000611
0.0437890813968072
06/Oct/2022
1.395325
-0.003519
-0.2515648635587671
05/Oct/2022
1.398844
-0.003919
-0.2793772005677367
04/Oct/2022
1.402763
0.030574
2.2281187212548708
03/Oct/2022
1.372189
-0.000866
-0.06307103502773014
30/Sept/2022
1.373055
-0.007055
-0.5111911369383599
29/Sept/2022
1.38011
0.002126
0.154283358877897
28/Sept/2022
1.377984
-0.025989
-1.8511039742217266
27/Sept/2022
1.403973
0.016888
1.2175173114841555
26/Sept/2022
1.387085
-0.019242
-1.3682450809804547
23/Sept/2022
1.406327
-0.041661
-2.877164727884485
22/Sept/2022
1.447988
-0.007598
-0.521989082060421
21/Sept/2022
1.455586
0.003976
0.27390277002776225
20/Sept/2022
1.45161
-0.013725
-0.9366458864355249
16/Sept/2022
1.465335
-0.000537
-0.036633485051900845
15/Sept/2022
1.465872
-0.004064
-0.27647462202436024
14/Sept/2022
1.469936
-0.037658
-2.4978873622473956
13/Sept/2022
1.507594
0.010956
0.7320407473283452
12/Sept/2022
1.496638
0.01421
0.9585625743712343
09/Sept/2022
1.482428
0.025502
1.750397755273775
08/Sept/2022
1.456926
-0.000547
-0.03753071240427781
07/Sept/2022
1.457473
-0.008012
-0.5467132041610798
06/Sept/2022
1.465485
0.015312
1.0558740233061847
05/Sept/2022
1.450173
0.004978
0.34445178678309846
02/Sept/2022
1.445195
0.002095
0.1451735846441688
01/Sept/2022
1.4431
-0.020041
-1.3697244489765512
31/Aug/2022
1.463141
-0.028766
-1.9281362712287027
30/Aug/2022
1.491907
-0.008833
-0.5885763023575036
26/Aug/2022
1.50074
0.000261
0.017394445373777306
25/Aug/2022
1.500479
0.007681
0.5145371309447092
24/Aug/2022
1.492798
-0.010724
-0.7132586021355192
23/Aug/2022
1.503522
-0.007619
-0.5041885568586916
22/Aug/2022
1.511141
-0.005905
-0.38924330574023464
19/Aug/2022
1.517046
0.003906
0.25813870494468455
18/Aug/2022
1.51314
0.00101
0.0667931989974407
17/Aug/2022
1.51213
-0.009187
-0.603884660461955
16/Aug/2022
1.521317
0.01064
0.7043199836894319
15/Aug/2022
1.510677
0.001724
0.11425140478199122
12/Aug/2022
1.508953
0.001739
0.11537843995610444
11/Aug/2022
1.507214
0.006135
0.4087060041476831
10/Aug/2022
1.501079
0.000696
0.04638815555761429
09/Aug/2022
1.500383
-0.000208
-0.013861205351758074
08/Aug/2022
1.500591
0.006906
0.46234647867522266
05/Aug/2022
1.493685
-0.006104
-0.4069905833420568
04/Aug/2022
1.499789
0.015803
1.0649022295358581
03/Aug/2022
1.483986
0.000073
0.004919425869306354
02/Aug/2022
1.483913
-0.011666
-0.7800323486756634
01/Aug/2022
1.495579
0.011722
0.7899683055712242
29/Jul/2022
1.483857
0.013908
0.9461552747748391
28/Jul/2022
1.469949
-0.00134
-0.09107660017848294
27/Jul/2022
1.471289
0.00021
0.014275236068219314
26/Jul/2022
1.471079
0.006942
0.4741359585885747
25/Jul/2022
1.464137
0.000387
0.026438941076003416
22/Jul/2022
1.46375
0.013242
0.9129215419701235
21/Jul/2022
1.450508
-0.005421
-0.3723395852407638
20/Jul/2022
1.455929
0.009891
0.6840069209799465
19/Jul/2022
1.446038
0.001632
0.11298762259364749
18/Jul/2022
1.444406
0.027933
1.972010761941809
15/Jul/2022
1.416473
0.001756
0.12412376468226508
14/Jul/2022
1.414717
-0.013051
-0.9140840808870909
13/Jul/2022
1.427768
0.002333
0.1636693360272478
12/Jul/2022
1.425435
-0.00581
-0.4059402827608131
11/Jul/2022
1.431245
0.003383
0.2369276582750994
08/Jul/2022
1.427862
-0.006188
-0.43150517764373625
07/Jul/2022
1.43405
0.010676
0.7500488276447371
06/Jul/2022
1.423374
-0.001985
-0.1392631610702988
05/Jul/2022
1.425359
-0.01551
-1.0764337354749114
04/Jul/2022
1.440869
0.017059
1.1981233451092492
01/Jul/2022
1.42381
-0.004549
-0.3184773575830726
30/Jun/2022
1.428359
-0.023378
-1.610346777687694
29/Jun/2022
1.451737
-0.015962
-1.0875526930249322
28/Jun/2022
1.467699
0.017068
1.1765914281440284
27/Jun/2022
1.450631
0.029183
2.053047315132175
24/Jun/2022
1.421448
0.002306
0.16249254831440405
23/Jun/2022
1.419142
0.01214
0.8628274870966779
22/Jun/2022
1.407002
-0.025774
-1.7988855201371323
21/Jun/2022
1.432776
0.015962
1.1266122440913204
20/Jun/2022
1.416814
-0.004243
-0.29858056362271185
17/Jun/2022
1.421057
0.008346
0.5907790057556004
16/Jun/2022
1.412711
-0.038684
-2.6652978686022757
15/Jun/2022
1.451395
0.024323
1.7043989371244057
14/Jun/2022
1.427072
-0.010131
-0.7049108581042484
13/Jun/2022
1.437203
-0.040645
-2.7502828437024647
10/Jun/2022
1.477848
-0.035446
-2.3423075753951315
09/Jun/2022
1.513294
0.001056
0.0698302780382453
08/Jun/2022
1.512238
-0.005147
-0.33920198235780635
07/Jun/2022
1.517385
-0.004655
-0.3058395311555544
06/Jun/2022
1.52204
0.007613
0.5026983803114974
01/Jun/2022
1.514427
-0.007041
-0.46277673930703767
31/May/2022
1.521468
0.008509
0.5624078378858911
27/May/2022
1.512959
0.013647
0.9102174864204382
26/May/2022
1.499312
0.003218
0.21509343664235
25/May/2022
1.496094
0.001678
0.11228466504641278
24/May/2022
1.494416
0.002984
0.20007616840727568
23/May/2022
1.491432
0.005512
0.3709486378809088
20/May/2022
1.48592
0.035451
2.444106009849228
19/May/2022
1.450469
-0.045504
-3.0417661281319917
18/May/2022
1.495973
-0.004587
-0.3056858772724849
17/May/2022
1.50056
0.024911
1.6881385749592213
16/May/2022
1.475649
0.01255
0.8577683396680608
13/May/2022
1.463099
0.029871
2.084176418546107
12/May/2022
1.433228
-0.025433
-1.7435853841296916
11/May/2022
1.458661
0.012977
0.897637381336447
10/May/2022
1.445684
0.002906
0.20141698861501908
09/May/2022
1.442778
-0.038153
-2.57628478301825
06/May/2022
1.480931
-0.029569
-1.9575637206223104
05/May/2022
1.5105
0.013163
0.8790940182470612
04/May/2022
1.497337
0.001707
0.11413250603424643
03/May/2022
1.49563
-0.006841
-0.4553166084403626
29/Apr/2022
1.502471
0.003042
0.2028772285983531
28/Apr/2022
1.499429
0.009987
0.6705195637023799
27/Apr/2022
1.489442
-0.001549
-0.10389063381334965
26/Apr/2022
1.490991
0.01714
1.1629398087052218
25/Apr/2022
1.473851
-0.03972
-2.624257467935102
22/Apr/2022
1.513571
-0.016118
-1.0536782313267599
21/Apr/2022
1.529689
0.007217
0.47403170633023134
20/Apr/2022
1.522472
0.008205
0.5418463190441316
19/Apr/2022
1.514267
0.001532
0.10127352113886437
14/Apr/2022
1.512735
-0.000283
-0.018704337952357472
13/Apr/2022
1.513018
-0.000208
-0.013745468290922836
12/Apr/2022
1.513226
-0.013314
-0.8721684331887799
11/Apr/2022
1.52654
0.004077
0.2677897590943097
08/Apr/2022
1.522463
0.006966
0.45965119033557966
07/Apr/2022
1.515497
-0.000605
-0.03990496681621685
06/Apr/2022
1.516102
0.003677
0.24311949352860474
05/Apr/2022
1.512425
0.000819
0.0541807852046102
04/Apr/2022
1.511606
0.005113
0.339397527900893
01/Apr/2022
1.506493
-0.005104
-0.3376561345385046
31/Mar/2022
1.511597
0.005012
0.3326728993053827
30/Mar/2022
1.506585
-0.006923
-0.4574141662944629
29/Mar/2022
1.513508
0.011155
0.7425019286412714
28/Mar/2022
1.502353
0.004868
0.3250783814195134
25/Mar/2022
1.497485
0.00617
0.41372882321977583
24/Mar/2022
1.491315
-0.002544
-0.17029719672338553
23/Mar/2022
1.493859
0.000906
0.06068509859319081
22/Mar/2022
1.492953
0.00499
0.335357801235649
21/Mar/2022
1.487963
0.020289
1.3823914575035054
18/Mar/2022
1.467674
0.005512
0.3769760122339385
17/Mar/2022
1.462162
0.008554
0.5884667668312227
16/Mar/2022
1.453608
0.028843
2.0244040245233426
15/Mar/2022
1.424765
-0.006903
-0.48216485945065474
14/Mar/2022
1.431668
-0.007684
-0.5338513442160083
11/Mar/2022
1.439352
0.023108
1.6316397456935388
10/Mar/2022
1.416244
0.01517
1.0827408116916022
09/Mar/2022
1.401074
0.018978
1.373131822970329
08/Mar/2022
1.382096
0.016607
1.2161943450295096
07/Mar/2022
1.365489
-0.023993
-1.7267586050053185
04/Mar/2022
1.389482
-0.074004
-5.056693401918433
03/Mar/2022
1.463486
-0.005341
-0.36362349003660743
02/Mar/2022
1.468827
0.007354
0.5031909587108349
01/Mar/2022
1.461473
-0.008144
-0.5541579881016618
28/Feb/2022
1.469617
0.007525
0.5146734952383297
25/Feb/2022
1.462092
0.015191
1.0498990601292002
24/Feb/2022
1.446901
-0.043117
-2.8937234315290152
23/Feb/2022
1.490018
0.002226
0.14961768849409057
22/Feb/2022
1.487792
-0.001768
-0.11869276833427321
21/Feb/2022
1.48956
-0.01344
-0.8942115768463074
18/Feb/2022
1.503
-0.002
-0.132890365448505
17/Feb/2022
1.505
-0.004
-0.26507620941020543
16/Feb/2022
1.509
0.001
0.06631299734748011
15/Feb/2022
1.508
0.015
1.0046885465505693
14/Feb/2022
1.493
-0.022
-1.4521452145214522
11/Feb/2022
1.515
-0.011
-0.7208387942332897
10/Feb/2022
1.526
0.007
0.4608294930875576
09/Feb/2022
1.519
0.013
0.8632138114209827
08/Feb/2022
1.506
0.005
0.3331112591605596
07/Feb/2022
1.501
0.005
0.3342245989304813
04/Feb/2022
1.496
-0.016
-1.0582010582010581
03/Feb/2022
1.512
-0.006
-0.3952569169960474
02/Feb/2022
1.518
0.013
0.8637873754152824
01/Feb/2022
1.505
0.016
1.0745466756212223
31/Jan/2022
1.489
0.003
0.2018842530282638
28/Jan/2022
1.486
-0.009
-0.6020066889632107
27/Jan/2022
1.495
-0.003
-0.20026702269692923
26/Jan/2022
1.498
0.028
1.9047619047619047
25/Jan/2022
1.47
-0.008
-0.5412719891745602
24/Jan/2022
1.478
-0.026
-1.7287234042553192
21/Jan/2022
1.504
-0.015
-0.9874917709019092
20/Jan/2022
1.519
0
0
19/Jan/2022
1.519
0.005
0.33025099075297226
18/Jan/2022
1.514
-0.008
-0.5256241787122208
17/Jan/2022
1.522
0.006
0.39577836411609496
14/Jan/2022
1.516
0
0
13/Jan/2022
1.516
0.002
0.13210039630118892
12/Jan/2022
1.514
0.006
0.3978779840848806
11/Jan/2022
1.508
0
0
10/Jan/2022
1.508
0.006
0.3994673768308921
07/Jan/2022
1.502
-0.006
-0.3978779840848806
06/Jan/2022
1.508
-0.012
-0.7894736842105263
05/Jan/2022
1.52
0.005
0.33003300330033003
04/Jan/2022
1.515
0.023
1.5415549597855227
31/Dec/2021
1.492
-0.009
-0.5996002664890073
30/Dec/2021
1.501
-0.002
-0.1330671989354624
29/Dec/2021
1.503
0.009
0.6024096385542169
24/Dec/2021
1.494
0.007
0.47074646940147946
23/Dec/2021
1.487
0.013
0.8819538670284939
22/Dec/2021
1.474
0.008
0.5457025920873124
21/Dec/2021
1.466
0.015
1.0337698139214335
20/Dec/2021
1.451
-0.015
-1.0231923601637107
17/Dec/2021
1.466
0.001
0.06825938566552901
16/Dec/2021
1.465
0.014
0.9648518263266712
15/Dec/2021
1.451
-0.012
-0.8202323991797676
14/Dec/2021
1.463
-0.007
-0.47619047619047616
13/Dec/2021
1.47
-0.008
-0.5412719891745602
10/Dec/2021
1.478
-0.002
-0.13513513513513514
09/Dec/2021
1.48
-0.006
-0.4037685060565276
08/Dec/2021
1.486
0.008
0.5412719891745602
07/Dec/2021
1.478
0.026
1.790633608815427
06/Dec/2021
1.452
0.005
0.3455425017277125
03/Dec/2021
1.447
0.009
0.6258692628650904
02/Dec/2021
1.438
-0.01
-0.6906077348066298
01/Dec/2021
1.448
0.023
1.6140350877192982
30/Nov/2021
1.425
-0.017
-1.1789181692094313
29/Nov/2021
1.442
0.004
0.27816411682892905
26/Nov/2021
1.438
-0.036
-2.4423337856173677
25/Nov/2021
1.474
0.006
0.4087193460490463
24/Nov/2021
1.468
-0.001
-0.06807351940095303
23/Nov/2021
1.469
0.003
0.20463847203274216
22/Nov/2021
1.466
0.004
0.27359781121751026
19/Nov/2021
1.462
-0.012
-0.8141112618724559
18/Nov/2021
1.474
-0.003
-0.2031144211238998
17/Nov/2021
1.477
-0.012
-0.8059100067159167
16/Nov/2021
1.489
0.005
0.33692722371967654
15/Nov/2021
1.484
-0.003
-0.20174848688634836
12/Nov/2021
1.487
-0.002
-0.1343183344526528
11/Nov/2021
1.489
0.015
1.01763907734057
10/Nov/2021
1.474
-0.004
-0.2706359945872801
09/Nov/2021
1.478
0.003
0.2033898305084746
08/Nov/2021
1.475
-0.004
-0.2704530087897228
05/Nov/2021
1.479
0.014
0.9556313993174061
04/Nov/2021
1.465
0.004
0.2737850787132101
03/Nov/2021
1.461
0
0
02/Nov/2021
1.461
-0.004
-0.27303754266211605
01/Nov/2021
1.465
0.006
0.41124057573680606
29/Oct/2021
1.459
-0.001
-0.0684931506849315
28/Oct/2021
1.46
-0.003
-0.2050580997949419
27/Oct/2021
1.463
-0.002
-0.13651877133105803
26/Oct/2021
1.465
0.008
0.5490734385724091
25/Oct/2021
1.457
0
0
22/Oct/2021
1.457
0.008
0.5521048999309869
21/Oct/2021
1.449
-0.007
-0.4807692307692308
20/Oct/2021
1.456
0.002
0.1375515818431912
19/Oct/2021
1.454
0
0
18/Oct/2021
1.454
-0.001
-0.06872852233676977
15/Oct/2021
1.455
0.007
0.48342541436464087
14/Oct/2021
1.448
0.012
0.8356545961002786
13/Oct/2021
1.436
0.002
0.1394700139470014
12/Oct/2021
1.434
0.004
0.27972027972027974
11/Oct/2021
1.43
0.003
0.2102312543798178
08/Oct/2021
1.427
0.002
0.14035087719298245
07/Oct/2021
1.425
0.023
1.6405135520684737
06/Oct/2021
1.402
-0.024
-1.6830294530154277
05/Oct/2021
1.426
0.002
0.1404494382022472
04/Oct/2021
1.424
0.004
0.28169014084507044
01/Oct/2021
1.42
-0.021
-1.457321304649549
30/Sept/2021
1.441
0.006
0.4181184668989547
29/Sept/2021
1.435
0.008
0.5606166783461808
28/Sept/2021
1.427
-0.007
-0.4881450488145049
27/Sept/2021
1.434
-0.002
-0.1392757660167131
24/Sept/2021
1.436
-0.007
-0.4851004851004851
23/Sept/2021
1.443
0.007
0.48746518105849584
22/Sept/2021
1.436
0.015
1.0555946516537649
21/Sept/2021
1.421
0.024
1.717967072297781
20/Sept/2021
1.397
-0.032
-2.239328201539538
17/Sept/2021
1.429
-0.003
-0.20949720670391062
16/Sept/2021
1.432
0.002
0.13986013986013987
15/Sept/2021
1.43
-0.005
-0.34843205574912894
14/Sept/2021
1.435
-0.005
-0.3472222222222222
13/Sept/2021
1.44
0.004
0.2785515320334262
10/Sept/2021
1.436
0.009
0.6306937631394534
09/Sept/2021
1.427
-0.02
-1.38217000691085
08/Sept/2021
1.447
-0.011
-0.7544581618655692
07/Sept/2021
1.458
-0.004
-0.27359781121751026
06/Sept/2021
1.462
0.001
0.06844626967830253
03/Sept/2021
1.461
0.006
0.41237113402061853
02/Sept/2021
1.455
-0.002
-0.13726835964310227
01/Sept/2021
1.457
0.012
0.8304498269896193
31/Aug/2021
1.445
-0.001
-0.06915629322268327
27/Aug/2021
1.446
-0.001
-0.0691085003455425
26/Aug/2021
1.447
-0.002
-0.13802622498274672
25/Aug/2021
1.449
0.01
0.6949270326615705
24/Aug/2021
1.439
-0.004
-0.2772002772002772
23/Aug/2021
1.443
0.015
1.050420168067227
20/Aug/2021
1.428
0.003
0.21052631578947367
19/Aug/2021
1.425
-0.021
-1.4522821576763485
18/Aug/2021
1.446
0
0
17/Aug/2021
1.446
0.003
0.2079002079002079
16/Aug/2021
1.443
-0.013
-0.8928571428571429
13/Aug/2021
1.456
0.003
0.20646937370956642
12/Aug/2021
1.453
0.008
0.5536332179930796
11/Aug/2021
1.445
0.012
0.837404047452896
10/Aug/2021
1.433
0.007
0.4908835904628331
09/Aug/2021
1.426
-0.006
-0.41899441340782123
06/Aug/2021
1.432
0.003
0.2099370188943317
05/Aug/2021
1.429
-0.002
-0.13976240391334732
04/Aug/2021
1.431
0.005
0.3506311360448808
03/Aug/2021
1.426
0.005
0.3518648838845883
02/Aug/2021
1.421
0.013
0.9232954545454546
30/Jul/2021
1.408
-0.011
-0.7751937984496124
29/Jul/2021
1.419
0.013
0.9246088193456614
28/Jul/2021
1.406
0.003
0.21382751247327156
27/Jul/2021
1.403
-0.001
-0.07122507122507123
26/Jul/2021
1.404
-0.004
-0.2840909090909091
23/Jul/2021
1.408
0.004
0.2849002849002849
22/Jul/2021
1.404
0.006
0.4291845493562232
21/Jul/2021
1.398
0.026
1.8950437317784257
20/Jul/2021
1.372
-0.001
-0.07283321194464676
19/Jul/2021
1.373
-0.03
-2.1382751247327154
16/Jul/2021
1.403
-0.002
-0.1423487544483986
15/Jul/2021
1.405
-0.009
-0.6364922206506365
14/Jul/2021
1.414
-0.01
-0.702247191011236
13/Jul/2021
1.424
0.011
0.778485491861288
12/Jul/2021
1.413
-0.001
-0.07072135785007072
09/Jul/2021
1.414
0.009
0.6405693950177936
08/Jul/2021
1.405
-0.021
-1.4726507713884993
07/Jul/2021
1.426
-0.002
-0.1400560224089636
06/Jul/2021
1.428
0.002
0.1402524544179523
05/Jul/2021
1.426
0.003
0.21082220660576248
02/Jul/2021
1.423
0.014
0.99361249112846
01/Jul/2021
1.409
0.006
0.4276550249465431
30/Jun/2021
1.403
-0.01
-0.7077140835102619
29/Jun/2021
1.413
-0.001
-0.07072135785007072
28/Jun/2021
1.414
-0.002
-0.14124293785310735
25/Jun/2021
1.416
0.002
0.14144271570014144
24/Jun/2021
1.414
-0.002
-0.14124293785310735
23/Jun/2021
1.416
0.006
0.425531914893617
22/Jun/2021
1.41
0.013
0.9305654974946314
21/Jun/2021
1.397
-0.013
-0.9219858156028369
18/Jun/2021
1.41
-0.009
-0.6342494714587738
17/Jun/2021
1.419
-0.005
-0.351123595505618
16/Jun/2021
1.424
-0.001
-0.07017543859649122
15/Jun/2021
1.425
0.001
0.0702247191011236
14/Jun/2021
1.424
0.004
0.28169014084507044
11/Jun/2021
1.42
0.007
0.4953998584571833
10/Jun/2021
1.413
0.005
0.35511363636363635
09/Jun/2021
1.408
-0.007
-0.49469964664310956
08/Jun/2021
1.415
0.001
0.07072135785007072
07/Jun/2021
1.414
0.006
0.42613636363636365
04/Jun/2021
1.408
0.002
0.1422475106685633
03/Jun/2021
1.406
-0.008
-0.5657708628005658
02/Jun/2021
1.414
-0.001
-0.0706713780918728
01/Jun/2021
1.415
0.01
0.7117437722419929
28/May/2021
1.405
0.006
0.42887776983559683
27/May/2021
1.399
0.002
0.14316392269148176
26/May/2021
1.397
-0.003
-0.21428571428571427
25/May/2021
1.4
0.002
0.1430615164520744
24/May/2021
1.398
0.004
0.28694404591104733
21/May/2021
1.394
0.009
0.6498194945848376
20/May/2021
1.385
0.003
0.2170767004341534
19/May/2021
1.382
-0.018
-1.2857142857142858
18/May/2021
1.4
0.012
0.8645533141210374
17/May/2021
1.388
-0.002
-0.14388489208633093
14/May/2021
1.39
0.026
1.906158357771261
13/May/2021
1.364
-0.019
-1.373825018076645
12/May/2021
1.383
0.001
0.0723589001447178
11/May/2021
1.382
-0.034
-2.401129943502825
10/May/2021
1.416
0.003
0.21231422505307856
07/May/2021
1.413
0.015
1.0729613733905579
06/May/2021
1.398
0.009
0.6479481641468683
05/May/2021
1.389
-0.005
-0.3586800573888092
04/May/2021
1.394
0.014
1.0144927536231885
30/Apr/2021
1.38
-0.01
-0.7194244604316546
29/Apr/2021
1.39
0.003
0.21629416005767843
28/Apr/2021
1.387
0.007
0.5072463768115942
27/Apr/2021
1.38
0.002
0.14513788098693758
26/Apr/2021
1.378
0.006
0.43731778425655976
23/Apr/2021
1.372
0.002
0.145985401459854
22/Apr/2021
1.37
0.002
0.14619883040935672
21/Apr/2021
1.368
-0.007
-0.509090909090909
20/Apr/2021
1.375
-0.019
-1.362984218077475
19/Apr/2021
1.394
0.003
0.21567217828900073
16/Apr/2021
1.391
0.007
0.5057803468208093
15/Apr/2021
1.384
0.014
1.0218978102189782
14/Apr/2021
1.37
0.006
0.4398826979472141
13/Apr/2021
1.364
-0.001
-0.07326007326007326
12/Apr/2021
1.365
-0.008
-0.5826656955571741
09/Apr/2021
1.373
0.005
0.3654970760233918
08/Apr/2021
1.368
0.007
0.5143277002204262
07/Apr/2021
1.361
0.01
0.7401924500370096
06/Apr/2021
1.351
0.016
1.198501872659176
01/Apr/2021
1.335
0
0
31/Mar/2021
1.335
0
0
30/Mar/2021
1.335
0.004
0.3005259203606311
29/Mar/2021
1.331
0.002
0.1504890895410083
26/Mar/2021
1.329
0.016
1.2185833968012185
25/Mar/2021
1.313
-0.006
-0.45489006823351025
24/Mar/2021
1.319
-0.005
-0.3776435045317221
23/Mar/2021
1.324
-0.004
-0.30120481927710846
22/Mar/2021
1.328
0.002
0.15082956259426847
19/Mar/2021
1.326
-0.006
-0.45045045045045046
18/Mar/2021
1.332
-0.003
-0.2247191011235955
17/Mar/2021
1.335
-0.009
-0.6696428571428571
16/Mar/2021
1.344
0.008
0.5988023952095808
15/Mar/2021
1.336
0.009
0.6782215523737755
12/Mar/2021
1.327
0.004
0.30234315948601664
11/Mar/2021
1.323
0.001
0.07564296520423601
10/Mar/2021
1.322
-0.009
-0.67618332081142
09/Mar/2021
1.331
0.022
1.680672268907563
08/Mar/2021
1.309
-0.005
-0.380517503805175
05/Mar/2021
1.314
0.01
0.7668711656441718
04/Mar/2021
1.304
-0.009
-0.6854531607006854
03/Mar/2021
1.313
0.011
0.8448540706605223
02/Mar/2021
1.302
0.009
0.6960556844547564
01/Mar/2021
1.293
0.005
0.38819875776397517
26/Feb/2021
1.288
-0.025
-1.904036557501904
25/Feb/2021
1.313
0.01
0.7674597083653109
24/Feb/2021
1.303
0.01
0.7733952049497294
23/Feb/2021
1.293
0.001
0.07739938080495357
22/Feb/2021
1.292
-0.005
-0.3855050115651503
19/Feb/2021
1.297
-0.007
-0.5368098159509203
18/Feb/2021
1.304
-0.014
-1.062215477996965
17/Feb/2021
1.318
-0.005
-0.3779289493575208
16/Feb/2021
1.323
0.009
0.684931506849315
15/Feb/2021
1.314
0.031
2.416212003117693
12/Feb/2021
1.283
0.001
0.078003120124805
11/Feb/2021
1.282
-0.003
-0.23346303501945526
10/Feb/2021
1.285
0.002
0.1558846453624318
09/Feb/2021
1.283
-0.005
-0.38819875776397517
08/Feb/2021
1.288
0.011
0.8613938919342208
05/Feb/2021
1.277
0.004
0.31421838177533384
04/Feb/2021
1.273
-0.005
-0.39123630672926446
03/Feb/2021
1.278
0.009
0.7092198581560284
02/Feb/2021
1.269
0.003
0.23696682464454977
01/Feb/2021
1.266
0.005
0.3965107057890563
29/Jan/2021
1.261
-0.005
-0.3949447077409163
28/Jan/2021
1.266
-0.019
-1.4785992217898833
27/Jan/2021
1.285
-0.015
-1.1538461538461537
26/Jan/2021
1.3
0.006
0.46367851622874806
25/Jan/2021
1.294
-0.003
-0.2313030069390902
22/Jan/2021
1.297
-0.018
-1.3688212927756653
21/Jan/2021
1.315
0.009
0.6891271056661562
20/Jan/2021
1.306
-0.002
-0.1529051987767584
19/Jan/2021
1.308
0.004
0.3067484662576687
18/Jan/2021
1.304
-0.006
-0.4580152671755725
15/Jan/2021
1.31
-0.01
-0.7575757575757576
14/Jan/2021
1.32
0.01
0.7633587786259542
13/Jan/2021
1.31
-0.001
-0.07627765064836003
12/Jan/2021
1.311
-0.017
-1.2801204819277108
11/Jan/2021
1.328
-0.005
-0.37509377344336087
08/Jan/2021
1.333
0.011
0.8320726172465961
07/Jan/2021
1.322
0.006
0.45592705167173253
06/Jan/2021
1.316
0.034
2.65210608424337
05/Jan/2021
1.282
-0.011
-0.8507347254447022
04/Jan/2021
1.293
0.026
2.0520915548539858
31/Dec/2020
1.267
-0.022
-1.7067494181536074
30/Dec/2020
1.289
-0.008
-0.6168080185042406
29/Dec/2020
1.297
0.028
2.206461780929866
24/Dec/2020
1.269
0.013
1.035031847133758
23/Dec/2020
1.256
0.005
0.3996802557953637
22/Dec/2020
1.251
0.012
0.9685230024213075
21/Dec/2020
1.239
-0.036
-2.823529411764706
18/Dec/2020
1.275
-0.001
-0.07836990595611286
17/Dec/2020
1.276
0.001
0.0784313725490196
16/Dec/2020
1.275
0.016
1.2708498808578237
15/Dec/2020
1.259
-0.014
-1.0997643362136684
14/Dec/2020
1.273
0.011
0.8716323296354992
11/Dec/2020
1.262
-0.017
-1.3291634089132134
10/Dec/2020
1.279
0.006
0.4713275726630008
09/Dec/2020
1.273
0.011
0.8716323296354992
08/Dec/2020
1.262
-0.014
-1.09717868338558
07/Dec/2020
1.276
0.004
0.31446540880503143
04/Dec/2020
1.272
0.017
1.3545816733067728
03/Dec/2020
1.255
0.013
1.0466988727858293
02/Dec/2020
1.242
0.004
0.32310177705977383
01/Dec/2020
1.238
0.006
0.487012987012987
30/Nov/2020
1.232
0.006
0.4893964110929853
27/Nov/2020
1.226
-0.004
-0.3252032520325203
26/Nov/2020
1.23
-0.007
-0.5658852061438965
25/Nov/2020
1.237
-0.005
-0.4025764895330113
24/Nov/2020
1.242
0.011
0.8935824532900081
23/Nov/2020
1.231
-0.003
-0.24311183144246354
20/Nov/2020
1.234
0.006
0.48859934853420195
19/Nov/2020
1.228
-0.006
-0.4862236628849271
18/Nov/2020
1.234
0.006
0.48859934853420195
17/Nov/2020
1.228
-0.012
-0.967741935483871
16/Nov/2020
1.24
0.02
1.639344262295082
13/Nov/2020
1.22
-0.008
-0.6514657980456026
12/Nov/2020
1.228
0.006
0.4909983633387889
11/Nov/2020
1.222
0.014
1.1589403973509933
10/Nov/2020
1.208
0.022
1.854974704890388
09/Nov/2020
1.186
0.05
4.401408450704225
06/Nov/2020
1.136
-0.002
-0.1757469244288225
05/Nov/2020
1.138
0.018
1.6071428571428572
04/Nov/2020
1.12
0.01
0.9009009009009009
03/Nov/2020
1.11
0.02
1.834862385321101
02/Nov/2020
1.09
0.013
1.2070566388115134
30/Oct/2020
1.077
0.002
0.18604651162790697
29/Oct/2020
1.075
-0.013
-1.1948529411764706
28/Oct/2020
1.088
-0.031
-2.770330652368186
27/Oct/2020
1.119
-0.01
-0.8857395925597874
26/Oct/2020
1.129
-0.006
-0.5286343612334802
23/Oct/2020
1.135
0.018
1.611459265890779
22/Oct/2020
1.117
-0.006
-0.5342831700801425
21/Oct/2020
1.123
-0.014
-1.2313104661389622
20/Oct/2020
1.137
-0.001
-0.08787346221441125
19/Oct/2020
1.138
0.001
0.08795074758135445
16/Oct/2020
1.137
0.016
1.4272970561998215
15/Oct/2020
1.121
-0.024
-2.096069868995633
14/Oct/2020
1.145
-0.004
-0.34812880765883375
13/Oct/2020
1.149
-0.009
-0.7772020725388601
12/Oct/2020
1.158
0.005
0.4336513443191674
09/Oct/2020
1.153
0.004
0.34812880765883375
08/Oct/2020
1.149
0.004
0.34934497816593885
07/Oct/2020
1.145
0.006
0.5267778753292361
06/Oct/2020
1.139
0.001
0.08787346221441125
05/Oct/2020
1.138
0.019
1.6979445933869526
02/Oct/2020
1.119
-0.012
-1.0610079575596818
01/Oct/2020
1.131
0.008
0.7123775601068566
30/Sept/2020
1.123
-0.002
-0.17777777777777778
29/Sept/2020
1.125
-0.007
-0.6183745583038869
28/Sept/2020
1.132
0.031
2.815622161671208
25/Sept/2020
1.101
-0.018
-1.6085790884718498
24/Sept/2020
1.119
-0.016
-1.4096916299559472
23/Sept/2020
1.135
0.027
2.436823104693141
22/Sept/2020
1.108
0
0
21/Sept/2020
1.108
-0.044
-3.8194444444444446
18/Sept/2020
1.152
0.001
0.08688097306689835
17/Sept/2020
1.151
-0.012
-1.0318142734307825
16/Sept/2020
1.163
0.001
0.08605851979345955
15/Sept/2020
1.162
0.012
1.0434782608695652
14/Sept/2020
1.15
0.001
0.08703220191470844
11/Sept/2020
1.149
0.009
0.7894736842105263
10/Sept/2020
1.14
-0.001
-0.0876424189307625
09/Sept/2020
1.141
0.011
0.9734513274336283
08/Sept/2020
1.13
0.002
0.1773049645390071
07/Sept/2020
1.128
0
0
04/Sept/2020
1.128
-0.017
-1.48471615720524
03/Sept/2020
1.145
0.005
0.43859649122807015
02/Sept/2020
1.14
0.011
0.9743135518157662
01/Sept/2020
1.129
-0.017
-1.4834205933682374
28/Aug/2020
1.146
-0.006
-0.5208333333333334
27/Aug/2020
1.152
0.004
0.34843205574912894
26/Aug/2020
1.148
-0.016
-1.3745704467353952
25/Aug/2020
1.164
0.001
0.08598452278589853
24/Aug/2020
1.163
0.019
1.6608391608391608
21/Aug/2020
1.144
-0.007
-0.6081668114682884
20/Aug/2020
1.151
-0.006
-0.5185825410544511
19/Aug/2020
1.157
-0.014
-1.1955593509820666
18/Aug/2020
1.171
0.006
0.5150214592274678
17/Aug/2020
1.165
0.009
0.7785467128027682
14/Aug/2020
1.156
-0.024
-2.0338983050847457
13/Aug/2020
1.18
0.002
0.1697792869269949
12/Aug/2020
1.178
0.003
0.2553191489361702
11/Aug/2020
1.175
0.024
2.0851433536055604
10/Aug/2020
1.151
0.008
0.6999125109361329
07/Aug/2020
1.143
0.009
0.7936507936507936
06/Aug/2020
1.134
-0.019
-1.647875108412836
05/Aug/2020
1.153
0.012
1.0517090271691498
04/Aug/2020
1.141
0.021
1.875
03/Aug/2020
1.12
-0.009
-0.7971656333038086
31/Jul/2020
1.129
-0.003
-0.26501766784452296
30/Jul/2020
1.132
-0.022
-1.9064124783362217
29/Jul/2020
1.154
0.004
0.34782608695652173
28/Jul/2020
1.15
0
0
27/Jul/2020
1.15
-0.006
-0.5190311418685121
24/Jul/2020
1.156
-0.017
-1.4492753623188406
23/Jul/2020
1.173
0.006
0.5141388174807198
22/Jul/2020
1.167
-0.014
-1.1854360711261642
21/Jul/2020
1.181
0.011
0.9401709401709402
20/Jul/2020
1.17
-0.007
-0.594732370433305
17/Jul/2020
1.177
0.004
0.3410059676044331
16/Jul/2020
1.173
-0.004
-0.33984706881903143
15/Jul/2020
1.177
0.021
1.8166089965397925
14/Jul/2020
1.156
-0.002
-0.17271157167530224
13/Jul/2020
1.158
0.013
1.1353711790393013
10/Jul/2020
1.145
-0.006
-0.5212858384013901
09/Jul/2020
1.151
-0.01
-0.8613264427217916
08/Jul/2020
1.161
-0.004
-0.34334763948497854
07/Jul/2020
1.165
-0.013
-1.1035653650254669
06/Jul/2020
1.178
0.016
1.3769363166953528
03/Jul/2020
1.162
-0.005
-0.4284490145672665
02/Jul/2020
1.167
0.021
1.8324607329842932
01/Jul/2020
1.146
-0.014
-1.206896551724138
30/Jun/2020
1.16
0.002
0.17271157167530224
29/Jun/2020
1.158
-0.013
-1.1101622544833476
26/Jun/2020
1.171
0.023
2.0034843205574915
25/Jun/2020
1.148
-0.011
-0.9490940465918896
24/Jun/2020
1.159
-0.027
-2.2765598650927488
23/Jun/2020
1.186
0.008
0.6791171477079796
22/Jun/2020
1.178
-0.004
-0.338409475465313
19/Jun/2020
1.182
0.01
0.8532423208191127
18/Jun/2020
1.172
-0.007
-0.5937234944868532
17/Jun/2020
1.179
0.01
0.8554319931565441
16/Jun/2020
1.169
0.037
3.2685512367491167
15/Jun/2020
1.132
-0.018
-1.565217391304348
12/Jun/2020
1.15
-0.01
-0.8620689655172413
11/Jun/2020
1.16
-0.024
-2.027027027027027
10/Jun/2020
1.184
-0.007
-0.5877413937867338
09/Jun/2020
1.191
-0.026
-2.1364009860312243
08/Jun/2020
1.217
0.016
1.3322231473771857
05/Jun/2020
1.201
0.009
0.7550335570469798
04/Jun/2020
1.192
0.013
1.1026293469041561
03/Jun/2020
1.179
0.013
1.1149228130360205
02/Jun/2020
1.166
0.013
1.1274934952298352
01/Jun/2020
1.153
0.001
0.08680555555555555
29/May/2020
1.152
-0.008
-0.6896551724137931
28/May/2020
1.16
0.009
0.7819287576020851
27/May/2020
1.151
0.017
1.4991181657848325
26/May/2020
1.134
0.025
2.254283137962128
22/May/2020
1.109
-0.012
-1.0704727921498662
21/May/2020
1.121
0.003
0.26833631484794274
20/May/2020
1.118
-0.001
-0.08936550491510277
19/May/2020
1.119
0.015
1.358695652173913
18/May/2020
1.104
0.03
2.793296089385475
15/May/2020
1.074
0.004
0.37383177570093457
14/May/2020
1.07
-0.033
-2.9918404351767904
13/May/2020
1.103
-0.011
-0.9874326750448833
12/May/2020
1.114
0.011
0.9972801450589301
11/May/2020
1.103
0.006
0.5469462169553327
07/May/2020
1.097
0.003
0.2742230347349177
06/May/2020
1.094
0.009
0.8294930875576036
05/May/2020
1.085
0.006
0.5560704355885079
01/May/2020
1.079
-0.049
-4.343971631205674
30/Apr/2020
1.128
0.01
0.8944543828264758
29/Apr/2020
1.118
0.015
1.3599274705349047
28/Apr/2020
1.103
0.018
1.6589861751152073
27/Apr/2020
1.085
0.008
0.7428040854224698
24/Apr/2020
1.077
0.008
0.7483629560336763
23/Apr/2020
1.069
0.007
0.6591337099811676
22/Apr/2020
1.062
0.002
0.18867924528301888
21/Apr/2020
1.06
-0.008
-0.7490636704119851
20/Apr/2020
1.068
-0.016
-1.4760147601476015
17/Apr/2020
1.084
0.038
3.632887189292543
16/Apr/2020
1.046
-0.006
-0.5703422053231939
15/Apr/2020
1.052
-0.03
-2.7726432532347505
14/Apr/2020
1.082
0.011
1.0270774976657329
09/Apr/2020
1.071
0.024
2.292263610315186
08/Apr/2020
1.047
-0.024
-2.2408963585434174
07/Apr/2020
1.071
0.045
4.385964912280702
06/Apr/2020
1.026
0.023
2.293120638085743
03/Apr/2020
1.003
-0.015
-1.4734774066797642
02/Apr/2020
1.018
0.003
0.2955665024630542
01/Apr/2020
1.015
-0.027
-2.5911708253358925
31/Mar/2020
1.042
0.035
3.4756703078450846
30/Mar/2020
1.007
-0.018
-1.7560975609756098
27/Mar/2020
1.025
-0.007
-0.6782945736434108
26/Mar/2020
1.032
0.015
1.4749262536873156
25/Mar/2020
1.017
0.0574
5.981659024593581
24/Mar/2020
0.9596
0.0426
4.645583424209378
23/Mar/2020
0.917
-0.0495
-5.12157268494568
20/Mar/2020
0.9665
0.0537
5.882997370727432
19/Mar/2020
0.9128
-0.016
-1.7226528854435832
18/Mar/2020
0.9288
-0.0075
-0.8010253123998718
17/Mar/2020
0.9363
0.0111
1.1997405966277561
16/Mar/2020
0.9252
-0.1278
-12.136752136752136
13/Mar/2020
1.053
0.012
1.1527377521613833
12/Mar/2020
1.041
-0.086
-7.630878438331854
11/Mar/2020
1.127
-0.031
-2.6770293609671847
10/Mar/2020
1.158
0.024
2.1164021164021163
09/Mar/2020
1.134
-0.08
-6.589785831960461
06/Mar/2020
1.214
-0.041
-3.266932270916335
05/Mar/2020
1.255
-0.024
-1.8764659890539483
04/Mar/2020
1.279
0.011
0.8675078864353313
03/Mar/2020
1.268
0.049
4.0196882690730105
02/Mar/2020
1.219
-0.013
-1.0551948051948052
28/Feb/2020
1.232
-0.06
-4.643962848297214
27/Feb/2020
1.292
-0.009
-0.6917755572636434
26/Feb/2020
1.301
-0.028
-2.106847253574116
25/Feb/2020
1.329
-0.01
-0.7468259895444361
24/Feb/2020
1.339
-0.047
-3.391053391053391
21/Feb/2020
1.386
-0.006
-0.43103448275862066
20/Feb/2020
1.392
0.004
0.2881844380403458
19/Feb/2020
1.388
0.014
1.0189228529839884
18/Feb/2020
1.374
-0.014
-1.0086455331412103
17/Feb/2020
1.388
-0.002
-0.14388489208633093
14/Feb/2020
1.39
0.006
0.43352601156069365
13/Feb/2020
1.384
-0.012
-0.8595988538681948
12/Feb/2020
1.396
0.004
0.28735632183908044
11/Feb/2020
1.392
0.009
0.6507592190889371
10/Feb/2020
1.383
0
0
07/Feb/2020
1.383
-0.01
-0.7178750897343862
06/Feb/2020
1.393
0.006
0.43258832011535686
05/Feb/2020
1.387
0.01
0.7262164124909223
04/Feb/2020
1.377
0.02
1.4738393515106853
03/Feb/2020
1.357
-0.003
-0.22058823529411764
31/Jan/2020
1.36
-0.016
-1.1627906976744187
30/Jan/2020
1.376
-0.012
-0.8645533141210374
29/Jan/2020
1.388
0.01
0.7256894049346879
28/Jan/2020
1.378
0.003
0.21818181818181817
27/Jan/2020
1.375
-0.038
-2.689313517338995
24/Jan/2020
1.413
0.013
0.9285714285714286
23/Jan/2020
1.4
-0.009
-0.63875088715401
22/Jan/2020
1.409
0.005
0.3561253561253561
21/Jan/2020
1.404
-0.014
-0.9873060648801129
20/Jan/2020
1.418
-0.004
-0.2812939521800281
17/Jan/2020
1.422
0.014
0.9943181818181818
16/Jan/2020
1.408
-0.003
-0.21261516654854712
15/Jan/2020
1.411
0.001
0.07092198581560284
14/Jan/2020
1.41
0.003
0.21321961620469082
13/Jan/2020
1.407
0.001
0.07112375533428165
10/Jan/2020
1.406
-0.003
-0.21291696238466998
09/Jan/2020
1.409
0.007
0.4992867332382311
08/Jan/2020
1.402
-0.004
-0.2844950213371266
07/Jan/2020
1.406
0.007
0.5003573981415297
06/Jan/2020
1.399
-0.005
-0.3561253561253561
03/Jan/2020
1.404
-0.008
-0.56657223796034
02/Jan/2020
1.412
0.012
0.8571428571428571
31/Dec/2019
1.4
-0.012
-0.8498583569405099
30/Dec/2019
1.412
-0.007
-0.49330514446793516
27/Dec/2019
1.419
0.006
0.42462845010615713
24/Dec/2019
1.413
0.004
0.28388928317955997
23/Dec/2019
1.409
0.006
0.4276550249465431
20/Dec/2019
1.403
0.004
0.28591851322373124
19/Dec/2019
1.399
0.006
0.43072505384063176
18/Dec/2019
1.393
0.004
0.28797696184305255
17/Dec/2019
1.389
-0.003
-0.21551724137931033
16/Dec/2019
1.392
0.017
1.2363636363636363
13/Dec/2019
1.375
0.034
2.535421327367636
12/Dec/2019
1.341
0.01
0.7513148009015778
11/Dec/2019
1.331
0.004
0.30143180105501133
10/Dec/2019
1.327
-0.011
-0.8221225710014948
09/Dec/2019
1.338
0.004
0.29985007496251875
06/Dec/2019
1.334
0.005
0.3762227238525207
05/Dec/2019
1.329
0.002
0.15071590052750566
04/Dec/2019
1.327
-0.007
-0.5247376311844077
03/Dec/2019
1.334
-0.02
-1.4771048744460857
02/Dec/2019
1.354
-0.01
-0.7331378299120235
29/Nov/2019
1.364
-0.002
-0.14641288433382138
28/Nov/2019
1.366
0
0
27/Nov/2019
1.366
0.005
0.36737692872887584
26/Nov/2019
1.361
0.003
0.22091310751104565
25/Nov/2019
1.358
0.014
1.0416666666666667
22/Nov/2019
1.344
0.016
1.2048192771084338
21/Nov/2019
1.328
-0.003
-0.22539444027047334
20/Nov/2019
1.331
-0.027
-1.988217967599411
19/Nov/2019
1.358
0.012
0.8915304606240714
18/Nov/2019
1.346
0.016
1.2030075187969924
15/Nov/2019
1.33
-0.015
-1.1152416356877324
14/Nov/2019
1.345
0.004
0.29828486204325133
13/Nov/2019
1.341
-0.005
-0.37147102526002973
12/Nov/2019
1.346
0.013
0.9752438109527382
11/Nov/2019
1.333
-0.019
-1.4053254437869822
08/Nov/2019
1.352
-0.003
-0.22140221402214022
07/Nov/2019
1.355
0.007
0.5192878338278932
06/Nov/2019
1.348
0
0
05/Nov/2019
1.348
0.001
0.07423904974016332
04/Nov/2019
1.347
0.018
1.3544018058690745
01/Nov/2019
1.329
0.002
0.15071590052750566
31/Oct/2019
1.327
-0.008
-0.599250936329588
30/Oct/2019
1.335
0.004
0.3005259203606311
29/Oct/2019
1.331
-0.006
-0.4487658937920718
28/Oct/2019
1.337
0.005
0.37537537537537535
25/Oct/2019
1.332
-0.008
-0.5970149253731343
24/Oct/2019
1.34
0.018
1.361573373676248
23/Oct/2019
1.322
0.003
0.22744503411675512
22/Oct/2019
1.319
0.005
0.380517503805175
21/Oct/2019
1.314
-0.005
-0.37907505686125853
18/Oct/2019
1.319
-0.002
-0.1514004542013626
17/Oct/2019
1.321
0.003
0.2276176024279211
16/Oct/2019
1.318
0.002
0.1519756838905775
15/Oct/2019
1.316
0
0
14/Oct/2019
1.316
-0.001
-0.07593014426727411
11/Oct/2019
1.317
0.017
1.3076923076923077
10/Oct/2019
1.3
-0.003
-0.23023791250959325
09/Oct/2019
1.303
-0.002
-0.1532567049808429
08/Oct/2019
1.305
-0.001
-0.07656967840735068
07/Oct/2019
1.306
0.013
1.005413766434648
04/Oct/2019
1.293
0.002
0.15491866769945778
03/Oct/2019
1.291
-0.021
-1.600609756097561
02/Oct/2019
1.312
-0.028
-2.08955223880597
01/Oct/2019
1.34
-0.004
-0.2976190476190476
30/Sept/2019
1.344
-0.004
-0.29673590504451036
27/Sept/2019
1.348
0.011
0.8227374719521316
26/Sept/2019
1.337
0.022
1.673003802281369
25/Sept/2019
1.315
-0.016
-1.2021036814425243
24/Sept/2019
1.331
-0.001
-0.07507507507507508
23/Sept/2019
1.332
-0.009
-0.6711409395973155
20/Sept/2019
1.341
0.003
0.2242152466367713
19/Sept/2019
1.338
0.005
0.37509377344336087
18/Sept/2019
1.333
-0.001
-0.07496251874062969
17/Sept/2019
1.334
-0.003
-0.2243829468960359
16/Sept/2019
1.337
0
0
13/Sept/2019
1.337
0.003
0.22488755622188905
12/Sept/2019
1.334
-0.001
-0.0749063670411985
11/Sept/2019
1.335
0.023
1.7530487804878048
10/Sept/2019
1.312
-0.003
-0.22813688212927757
09/Sept/2019
1.315
-0.004
-0.3032600454890068
06/Sept/2019
1.319
0
0
05/Sept/2019
1.319
-0.001
-0.07575757575757576
04/Sept/2019
1.32
0.006
0.45662100456621
03/Sept/2019
1.314
-0.008
-0.6051437216338881
02/Sept/2019
1.322
0.011
0.8390541571319603
30/Aug/2019
1.311
0.008
0.6139677666922486
29/Aug/2019
1.303
0.016
1.2432012432012431
28/Aug/2019
1.287
0.001
0.07776049766718507
27/Aug/2019
1.286
-0.015
-1.1529592621060722
23/Aug/2019
1.301
0.004
0.3084040092521203
22/Aug/2019
1.297
-0.006
-0.4604758250191865
21/Aug/2019
1.303
-0.001
-0.07668711656441718
20/Aug/2019
1.304
0.005
0.3849114703618168
19/Aug/2019
1.299
0.016
1.2470771628994544
16/Aug/2019
1.283
0.011
0.8647798742138365
15/Aug/2019
1.272
-0.019
-1.471727343144849
14/Aug/2019
1.291
-0.003
-0.23183925811437403
13/Aug/2019
1.294
-0.006
-0.46153846153846156
12/Aug/2019
1.3
-0.009
-0.6875477463712758
09/Aug/2019
1.309
0.011
0.847457627118644
08/Aug/2019
1.298
0.003
0.23166023166023167
07/Aug/2019
1.295
0.001
0.07727975270479134
06/Aug/2019
1.294
-0.001
-0.07722007722007722
05/Aug/2019
1.295
-0.038
-2.8507126781695424
02/Aug/2019
1.333
-0.018
-1.3323464100666174
01/Aug/2019
1.351
-0.005
-0.3687315634218289
31/Jul/2019
1.356
-0.017
-1.238164603058995
30/Jul/2019
1.373
0.006
0.4389173372348208
29/Jul/2019
1.367
0.018
1.3343217197924389
26/Jul/2019
1.349
0.004
0.29739776951672864
25/Jul/2019
1.345
0.006
0.4480955937266617
24/Jul/2019
1.339
-0.01
-0.7412898443291327
23/Jul/2019
1.349
0.003
0.22288261515601784
22/Jul/2019
1.346
0.01
0.7485029940119761
19/Jul/2019
1.336
-0.006
-0.44709388971684055
18/Jul/2019
1.342
-0.009
-0.6661732050333087
17/Jul/2019
1.351
0.002
0.14825796886582654
16/Jul/2019
1.349
0.006
0.4467609828741623
15/Jul/2019
1.343
-0.001
-0.0744047619047619
12/Jul/2019
1.344
0.002
0.14903129657228018
11/Jul/2019
1.342
-0.001
-0.07446016381236038
10/Jul/2019
1.343
-0.003
-0.22288261515601784
09/Jul/2019
1.346
-0.001
-0.07423904974016332
08/Jul/2019
1.347
-0.007
-0.51698670605613
05/Jul/2019
1.354
-0.005
-0.36791758646063283
04/Jul/2019
1.359
0
0
03/Jul/2019
1.359
0.012
0.89086859688196
02/Jul/2019
1.347
0.004
0.29784065524944153
01/Jul/2019
1.343
0.017
1.2820512820512822
28/Jun/2019
1.326
0.006
0.45454545454545453
27/Jun/2019
1.32
-0.004
-0.3021148036253776
26/Jun/2019
1.324
0.003
0.22710068130204392
25/Jun/2019
1.321
-0.001
-0.07564296520423601
24/Jun/2019
1.322
-0.004
-0.30165912518853694
21/Jun/2019
1.326
0
0
20/Jun/2019
1.326
0.002
0.1510574018126888
19/Jun/2019
1.324
0.002
0.15128593040847202
18/Jun/2019
1.322
0.012
0.916030534351145
17/Jun/2019
1.31
0.003
0.22953328232593725
14/Jun/2019
1.307
-0.011
-0.834597875569044
13/Jun/2019
1.318
0.005
0.38080731150038083
12/Jun/2019
1.313
-0.008
-0.6056018168054504
11/Jun/2019
1.321
0.007
0.532724505327245
10/Jun/2019
1.314
0.007
0.5355776587605203
07/Jun/2019
1.307
0.009
0.6933744221879815
06/Jun/2019
1.298
0.002
0.15432098765432098
05/Jun/2019
1.296
0.012
0.9345794392523364
04/Jun/2019
1.284
0.01
0.7849293563579278
03/Jun/2019
1.274
-0.005
-0.39093041438623927
31/May/2019
1.279
-0.01
-0.7757951900698216
30/May/2019
1.289
0.008
0.624512099921936
29/May/2019
1.281
-0.017
-1.3097072419106317
28/May/2019
1.298
0
0
24/May/2019
1.298
0.009
0.6982156710628394
23/May/2019
1.289
-0.024
-1.827875095201828
22/May/2019
1.313
-0.001
-0.076103500761035
21/May/2019
1.314
0.014
1.0769230769230769
20/May/2019
1.3
-0.009
-0.6875477463712758
17/May/2019
1.309
0.002
0.1530221882172915
16/May/2019
1.307
0.018
1.3964313421256789
15/May/2019
1.289
0.001
0.07763975155279502
14/May/2019
1.288
0.004
0.3115264797507788
13/May/2019
1.284
-0.007
-0.5422153369481022
10/May/2019
1.291
-0.002
-0.15467904098994587
09/May/2019
1.293
0.003
0.23255813953488372
08/May/2019
1.29
-0.011
-0.8455034588777863
07/May/2019
1.301
-0.017
-1.289833080424886
03/May/2019
1.318
0.003
0.22813688212927757
02/May/2019
1.315
-0.004
-0.3032600454890068
01/May/2019
1.319
-0.003
-0.22692889561270801
30/Apr/2019
1.322
0.001
0.0757002271006813
29/Apr/2019
1.321
0.001
0.07575757575757576
26/Apr/2019
1.32
-0.006
-0.45248868778280543
25/Apr/2019
1.326
-0.006
-0.45045045045045046
24/Apr/2019
1.332
0.003
0.22573363431151242
23/Apr/2019
1.329
0.004
0.3018867924528302
18/Apr/2019
1.325
0
0
17/Apr/2019
1.325
0
0
16/Apr/2019
1.325
0.005
0.3787878787878788
15/Apr/2019
1.32
0
0
12/Apr/2019
1.32
0.003
0.22779043280182232
11/Apr/2019
1.317
0.003
0.228310502283105
10/Apr/2019
1.314
-0.003
-0.22779043280182232
09/Apr/2019
1.317
-0.001
-0.07587253414264036
08/Apr/2019
1.318
0.006
0.4573170731707317
05/Apr/2019
1.312
0.005
0.38255547054322875
04/Apr/2019
1.307
0.001
0.07656967840735068
03/Apr/2019
1.306
0.005
0.3843197540353574
02/Apr/2019
1.301
0.01
0.774593338497289
01/Apr/2019
1.291
0.01
0.78064012490242
29/Mar/2019
1.281
0.005
0.39184952978056425
28/Mar/2019
1.276
0.008
0.6309148264984227
27/Mar/2019
1.268
-0.003
-0.23603461841070023
26/Mar/2019
1.271
0.007
0.5537974683544303
25/Mar/2019
1.264
-0.019
-1.4809041309431021
22/Mar/2019
1.283
-0.009
-0.6965944272445821
21/Mar/2019
1.292
-0.004
-0.30864197530864196
20/Mar/2019
1.296
-0.001
-0.07710100231303008
19/Mar/2019
1.297
0.01
0.777000777000777
18/Mar/2019
1.287
0.007
0.546875
15/Mar/2019
1.28
0.004
0.31347962382445144
14/Mar/2019
1.276
0.008
0.6309148264984227
13/Mar/2019
1.268
0.003
0.23715415019762845
12/Mar/2019
1.265
0.003
0.23771790808240886
11/Mar/2019
1.262
0.007
0.5577689243027888
08/Mar/2019
1.255
-0.013
-1.025236593059937
07/Mar/2019
1.268
-0.006
-0.47095761381475665
06/Mar/2019
1.274
0.008
0.631911532385466
05/Mar/2019
1.266
-0.001
-0.07892659826361484
04/Mar/2019
1.267
0.005
0.39619651347068147
01/Mar/2019
1.262
0.012
0.96
28/Feb/2019
1.25
-0.002
-0.1597444089456869
27/Feb/2019
1.252
-0.005
-0.39777247414478917
26/Feb/2019
1.257
-0.008
-0.6324110671936759
25/Feb/2019
1.265
-0.007
-0.550314465408805
22/Feb/2019
1.272
0.006
0.47393364928909953
21/Feb/2019
1.266
0
0
20/Feb/2019
1.266
0.006
0.47619047619047616
19/Feb/2019
1.26
-0.008
-0.6309148264984227
18/Feb/2019
1.268
0.002
0.1579778830963665
15/Feb/2019
1.266
0.001
0.07905138339920949
14/Feb/2019
1.265
0.01
0.796812749003984
13/Feb/2019
1.255
0.003
0.23961661341853036
12/Feb/2019
1.252
0.009
0.7240547063555913
11/Feb/2019
1.243
0.003
0.24193548387096775
08/Feb/2019
1.24
-0.014
-1.1164274322169059
07/Feb/2019
1.254
-0.002
-0.1592356687898089
06/Feb/2019
1.256
0.006
0.48
05/Feb/2019
1.25
0.014
1.132686084142395
04/Feb/2019
1.236
0.011
0.8979591836734694
01/Feb/2019
1.225
-0.003
-0.24429967426710097
31/Jan/2019
1.228
0.008
0.6557377049180327
30/Jan/2019
1.22
0.014
1.1608623548922057
29/Jan/2019
1.206
0.009
0.7518796992481203
28/Jan/2019
1.197
-0.008
-0.6639004149377593
25/Jan/2019
1.205
0.001
0.08305647840531562
24/Jan/2019
1.204
-0.007
-0.5780346820809249
23/Jan/2019
1.211
-0.01
-0.819000819000819
22/Jan/2019
1.221
-0.005
-0.4078303425774878
21/Jan/2019
1.226
0.007
0.5742411812961444
18/Jan/2019
1.219
0.019
1.5833333333333333
17/Jan/2019
1.2
-0.005
-0.4149377593360996
16/Jan/2019
1.205
0
0
15/Jan/2019
1.205
0.003
0.24958402662229617
14/Jan/2019
1.202
-0.014
-1.1513157894736843
11/Jan/2019
1.216
0.007
0.5789909015715468
10/Jan/2019
1.209
-0.006
-0.49382716049382713
09/Jan/2019
1.215
0.01
0.8298755186721992
08/Jan/2019
1.205
0.015
1.2605042016806722
07/Jan/2019
1.19
0.005
0.4219409282700422
04/Jan/2019
1.185
0.013
1.1092150170648465
03/Jan/2019
1.172
0.003
0.2566295979469632
02/Jan/2019
1.169
-0.005
-0.42589437819420783
31/Dec/2018
1.174
0.006
0.5136986301369864
28/Dec/2018
1.168
0.012
1.0380622837370241
27/Dec/2018
1.156
-0.011
-0.9425878320479862
24/Dec/2018
1.167
0
0
21/Dec/2018
1.167
-0.011
-0.933786078098472
20/Dec/2018
1.178
-0.002
-0.1694915254237288
19/Dec/2018
1.18
0.004
0.3401360544217687
18/Dec/2018
1.176
-0.01
-0.8431703204047217
17/Dec/2018
1.186
-0.004
-0.33613445378151263
14/Dec/2018
1.19
-0.006
-0.5016722408026756
13/Dec/2018
1.196
-0.006
-0.49916805324459235
12/Dec/2018
1.202
0.014
1.1784511784511784
11/Dec/2018
1.188
0.002
0.16863406408094436
10/Dec/2018
1.186
-0.001
-0.08424599831508003
07/Dec/2018
1.187
0.006
0.5080440304826418
06/Dec/2018
1.181
-0.033
-2.7182866556836904
05/Dec/2018
1.214
-0.012
-0.9787928221859706
04/Dec/2018
1.226
-0.016
-1.288244766505636
03/Dec/2018
1.242
0.02
1.6366612111292962
30/Nov/2018
1.222
-0.009
-0.7311129163281884
29/Nov/2018
1.231
0.006
0.4897959183673469
28/Nov/2018
1.225
-0.007
-0.5681818181818182
27/Nov/2018
1.232
0.005
0.40749796251018744
26/Nov/2018
1.227
0.009
0.7389162561576355
23/Nov/2018
1.218
-0.002
-0.16393442622950818
22/Nov/2018
1.22
0.001
0.08203445447087777
21/Nov/2018
1.219
-0.005
-0.4084967320261438
20/Nov/2018
1.224
-0.009
-0.7299270072992701
19/Nov/2018
1.233
0.007
0.5709624796084829
16/Nov/2018
1.226
-0.003
-0.24410089503661514
15/Nov/2018
1.229
-0.003
-0.2435064935064935
14/Nov/2018
1.232
-0.002
-0.1620745542949757
13/Nov/2018
1.234
-0.004
-0.32310177705977383
12/Nov/2018
1.238
-0.001
-0.08071025020177562
09/Nov/2018
1.239
-0.009
-0.7211538461538461
08/Nov/2018
1.248
0.005
0.4022526146419952
07/Nov/2018
1.243
0.009
0.7293354943273906
06/Nov/2018
1.234
-0.01
-0.8038585209003215
05/Nov/2018
1.244
-0.01
-0.7974481658692185
02/Nov/2018
1.254
0.006
0.4807692307692308
01/Nov/2018
1.248
0.005
0.4022526146419952
31/Oct/2018
1.243
0.017
1.3866231647634584
30/Oct/2018
1.226
-0.004
-0.3252032520325203
29/Oct/2018
1.23
0.027
2.2443890274314215
26/Oct/2018
1.203
-0.012
-0.9876543209876543
25/Oct/2018
1.215
-0.006
-0.4914004914004914
24/Oct/2018
1.221
0.003
0.24630541871921183
23/Oct/2018
1.218
-0.019
-1.5359741309620047
22/Oct/2018
1.237
0.01
0.8149959250203749
19/Oct/2018
1.227
-0.004
-0.3249390739236393
18/Oct/2018
1.231
-0.004
-0.32388663967611336
17/Oct/2018
1.235
0.011
0.8986928104575164
16/Oct/2018
1.224
0.004
0.32786885245901637
15/Oct/2018
1.22
-0.014
-1.1345218800648298
12/Oct/2018
1.234
0.007
0.5704971475142624
11/Oct/2018
1.227
-0.035
-2.77337559429477
10/Oct/2018
1.262
0.001
0.07930214115781126
09/Oct/2018
1.261
-0.01
-0.7867820613690008
08/Oct/2018
1.271
-0.017
-1.3198757763975155
05/Oct/2018
1.288
-0.011
-0.8468052347959969
04/Oct/2018
1.299
-0.011
-0.8396946564885496
03/Oct/2018
1.31
0.008
0.6144393241167435
02/Oct/2018
1.302
-0.01
-0.7621951219512195
01/Oct/2018
1.312
0.003
0.22918258212375858
28/Sept/2018
1.309
-0.003
-0.22865853658536586
27/Sept/2018
1.312
0.001
0.07627765064836003
26/Sept/2018
1.311
0.002
0.15278838808250572
25/Sept/2018
1.309
0.002
0.1530221882172915
24/Sept/2018
1.307
0.005
0.38402457757296465
21/Sept/2018
1.302
0.015
1.1655011655011656
20/Sept/2018
1.287
0.005
0.39001560062402496
19/Sept/2018
1.282
-0.001
-0.0779423226812159
18/Sept/2018
1.283
0.006
0.46985121378230227
17/Sept/2018
1.277
-0.003
-0.234375
14/Sept/2018
1.28
0.005
0.39215686274509803
13/Sept/2018
1.275
-0.001
-0.07836990595611286
12/Sept/2018
1.276
0.007
0.5516154452324665
11/Sept/2018
1.269
-0.01
-0.7818608287724785
10/Sept/2018
1.279
0.009
0.7086614173228346
07/Sept/2018
1.27
-0.02
-1.550387596899225
06/Sept/2018
1.29
-0.008
-0.6163328197226502
05/Sept/2018
1.298
-0.009
-0.6885998469778117
04/Sept/2018
1.307
0
0
03/Sept/2018
1.307
-0.001
-0.0764525993883792
31/Aug/2018
1.308
-0.004
-0.3048780487804878
30/Aug/2018
1.312
-0.01
-0.75642965204236
29/Aug/2018
1.322
-0.004
-0.30165912518853694
28/Aug/2018
1.326
0.006
0.45454545454545453
24/Aug/2018
1.32
0.001
0.0758150113722517
23/Aug/2018
1.319
-0.003
-0.22692889561270801
22/Aug/2018
1.322
0.004
0.30349013657056145
21/Aug/2018
1.318
-0.003
-0.22710068130204392
20/Aug/2018
1.321
0.008
0.6092916984006093
17/Aug/2018
1.313
0.001
0.07621951219512195
16/Aug/2018
1.312
0.004
0.3058103975535168
15/Aug/2018
1.308
-0.017
-1.2830188679245282
14/Aug/2018
1.325
0.003
0.22692889561270801
13/Aug/2018
1.322
-0.014
-1.0479041916167664
10/Aug/2018
1.336
-0.002
-0.14947683109118087
09/Aug/2018
1.338
-0.004
-0.29806259314456035
08/Aug/2018
1.342
0.008
0.5997001499250375
07/Aug/2018
1.334
0.009
0.6792452830188679
06/Aug/2018
1.325
0.006
0.45489006823351025
03/Aug/2018
1.319
0.01
0.7639419404125286
02/Aug/2018
1.309
-0.011
-0.8333333333333334
01/Aug/2018
1.32
-0.019
-1.4189693801344287
31/Jul/2018
1.339
0.01
0.7524454477050414
30/Jul/2018
1.329
-0.002
-0.15026296018031554
27/Jul/2018
1.331
0.007
0.5287009063444109
26/Jul/2018
1.324
0.002
0.15128593040847202
25/Jul/2018
1.322
-0.011
-0.8252063015753939
24/Jul/2018
1.333
0.011
0.8320726172465961
23/Jul/2018
1.322
-0.003
-0.22641509433962265
20/Jul/2018
1.325
-0.003
-0.22590361445783133
19/Jul/2018
1.328
0.001
0.07535795026375283
18/Jul/2018
1.327
0.014
1.0662604722010662
17/Jul/2018
1.313
-0.003
-0.22796352583586627
16/Jul/2018
1.316
-0.012
-0.9036144578313253
13/Jul/2018
1.328
0.006
0.45385779122541603
12/Jul/2018
1.322
0.008
0.60882800608828
11/Jul/2018
1.314
-0.015
-1.1286681715575622
10/Jul/2018
1.329
0.008
0.6056018168054504
09/Jul/2018
1.321
0.01
0.7627765064836003
06/Jul/2018
1.311
-0.005
-0.3799392097264438
05/Jul/2018
1.316
0.006
0.4580152671755725
04/Jul/2018
1.31
-0.002
-0.1524390243902439
03/Jul/2018
1.312
0.006
0.45941807044410415
02/Jul/2018
1.306
-0.018
-1.3595166163141994
29/Jun/2018
1.324
0.008
0.60790273556231
28/Jun/2018
1.316
0.01
0.7656967840735069
27/Jun/2018
1.306
0
0
26/Jun/2018
1.306
-0.006
-0.4573170731707317
25/Jun/2018
1.312
-0.006
-0.4552352048558422
22/Jun/2018
1.318
-0.001
-0.0758150113722517
21/Jun/2018
1.319
-0.01
-0.7524454477050414
20/Jun/2018
1.329
0.015
1.1415525114155252
19/Jun/2018
1.314
-0.002
-0.1519756838905775
18/Jun/2018
1.316
-0.016
-1.2012012012012012
15/Jun/2018
1.332
0.006
0.45248868778280543
14/Jun/2018
1.326
-0.012
-0.8968609865470852
13/Jun/2018
1.338
0.004
0.29985007496251875
12/Jun/2018
1.334
-0.005
-0.37341299477221807
11/Jun/2018
1.339
0.014
1.0566037735849056
08/Jun/2018
1.325
-0.009
-0.6746626686656672
07/Jun/2018
1.334
0.001
0.07501875468867217
06/Jun/2018
1.333
0.004
0.3009781790820166
05/Jun/2018
1.329
-0.008
-0.5983545250560958
04/Jun/2018
1.337
0.005
0.37537537537537535
01/Jun/2018
1.332
0.005
0.37678975131876413
31/May/2018
1.327
0.011
0.8358662613981763
30/May/2018
1.316
0.003
0.2284843869002285
29/May/2018
1.313
-0.02
-1.5003750937734435
25/May/2018
1.333
-0.006
-0.4480955937266617
24/May/2018
1.339
-0.004
-0.29784065524944153
23/May/2018
1.343
-0.01
-0.7390983000739099
22/May/2018
1.353
0.006
0.44543429844098
21/May/2018
1.347
0.01
0.7479431563201197
18/May/2018
1.337
0.005
0.37537537537537535
17/May/2018
1.332
0.004
0.30120481927710846
16/May/2018
1.328
0
0
15/May/2018
1.328
0.004
0.3021148036253776
14/May/2018
1.324
0.002
0.15128593040847202
11/May/2018
1.322
0.008
0.60882800608828
10/May/2018
1.314
0.011
0.8442056792018419
09/May/2018
1.303
0.004
0.30792917628945343
08/May/2018
1.299
0.006
0.46403712296983757
04/May/2018
1.293
0
0
03/May/2018
1.293
-0.001
-0.07727975270479134
02/May/2018
1.294
0.001
0.07733952049497293
01/May/2018
1.293
0.001
0.07739938080495357
30/Apr/2018
1.292
0.011
0.8587041373926619
27/Apr/2018
1.281
0.014
1.1049723756906078
26/Apr/2018
1.267
0.004
0.3167062549485352
25/Apr/2018
1.263
-0.008
-0.6294256490952006
24/Apr/2018
1.271
0.006
0.4743083003952569
23/Apr/2018
1.265
0.001
0.07911392405063292
20/Apr/2018
1.264
0.006
0.4769475357710652
19/Apr/2018
1.258
0.01
0.8012820512820513
18/Apr/2018
1.248
0.012
0.970873786407767
17/Apr/2018
1.236
-0.005
-0.40290088638195004
16/Apr/2018
1.241
-0.003
-0.24115755627009647
13/Apr/2018
1.244
0.002
0.1610305958132045
12/Apr/2018
1.242
0.002
0.16129032258064516
11/Apr/2018
1.24
0.003
0.2425222312045271
10/Apr/2018
1.237
0.011
0.8972267536704731
09/Apr/2018
1.226
-0.003
-0.24410089503661514
06/Apr/2018
1.229
0.01
0.8203445447087777
05/Apr/2018
1.219
0.024
2.00836820083682
04/Apr/2018
1.195
-0.011
-0.912106135986733
03/Apr/2018
1.206
-0.004
-0.3305785123966942
29/Mar/2018
1.21
0.013
1.086048454469507
28/Mar/2018
1.197
-0.003
-0.25
27/Mar/2018
1.2
0.007
0.586756077116513
26/Mar/2018
1.193
0.007
0.5902192242833052
23/Mar/2018
1.186
-0.012
-1.001669449081803
22/Mar/2018
1.198
-0.007
-0.5809128630705395
21/Mar/2018
1.205
-0.008
-0.6595218466611706
20/Mar/2018
1.213
0.001
0.08250825082508251
19/Mar/2018
1.212
-0.012
-0.9803921568627451
16/Mar/2018
1.224
0.002
0.16366612111292964
15/Mar/2018
1.222
-0.004
-0.3262642740619902
14/Mar/2018
1.226
-0.006
-0.487012987012987
13/Mar/2018
1.232
-0.007
-0.5649717514124294
12/Mar/2018
1.239
0.006
0.48661800486618007
09/Mar/2018
1.233
0.007
0.5709624796084829
08/Mar/2018
1.226
0.005
0.4095004095004095
07/Mar/2018
1.221
-0.006
-0.4889975550122249
06/Mar/2018
1.227
0.017
1.4049586776859504
05/Mar/2018
1.21
-0.003
-0.247320692497939
02/Mar/2018
1.213
-0.009
-0.7364975450081833
01/Mar/2018
1.222
-0.014
-1.132686084142395
28/Feb/2018
1.236
-0.004
-0.3225806451612903
27/Feb/2018
1.24
0
0
26/Feb/2018
1.24
0.007
0.5677210056772101
23/Feb/2018
1.233
0.005
0.40716612377850164
22/Feb/2018
1.228
-0.002
-0.16260162601626016
21/Feb/2018
1.23
0.001
0.08136696501220504
20/Feb/2018
1.229
-0.007
-0.5663430420711975
19/Feb/2018
1.236
0.002
0.1620745542949757
16/Feb/2018
1.234
0.003
0.2437043054427295
15/Feb/2018
1.231
0.01
0.819000819000819
14/Feb/2018
1.221
0.005
0.41118421052631576
13/Feb/2018
1.216
0.003
0.247320692497939
12/Feb/2018
1.213
0.008
0.6639004149377593
09/Feb/2018
1.205
-0.017
-1.3911620294599019
08/Feb/2018
1.222
0.002
0.16393442622950818
07/Feb/2018
1.22
0.01
0.8264462809917356
06/Feb/2018
1.21
-0.031
-2.4979854955680905
05/Feb/2018
1.241
-0.02
-1.5860428231562251
02/Feb/2018
1.261
-0.01
-0.7867820613690008
01/Feb/2018
1.271
-0.008
-0.6254886630179828
31/Jan/2018
1.279
-0.008
-0.6216006216006216
30/Jan/2018
1.287
-0.012
-0.9237875288683602
29/Jan/2018
1.299
0.007
0.541795665634675
26/Jan/2018
1.292
0.001
0.07745933384972889
25/Jan/2018
1.291
-0.008
-0.6158583525789069
24/Jan/2018
1.299
-0.004
-0.3069838833461243
23/Jan/2018
1.303
-0.001
-0.07668711656441718
22/Jan/2018
1.304
0.002
0.15360983102918588
19/Jan/2018
1.302
0.003
0.23094688221709006
18/Jan/2018
1.299
-0.007
-0.5359877488514548
17/Jan/2018
1.306
-0.002
-0.1529051987767584
16/Jan/2018
1.308
-0.004
-0.3048780487804878
15/Jan/2018
1.312
0
0
12/Jan/2018
1.312
0.004
0.3058103975535168
11/Jan/2018
1.308
0.004
0.3067484662576687
10/Jan/2018
1.304
-0.001
-0.07662835249042145
09/Jan/2018
1.305
0.001
0.07668711656441718
08/Jan/2018
1.304
-0.001
-0.07662835249042145
05/Jan/2018
1.305
0.008
0.6168080185042406
04/Jan/2018
1.297
0.005
0.38699690402476783
03/Jan/2018
1.292
0
0
02/Jan/2018
1.292
0.002
0.15503875968992248
29/Dec/2017
1.29
0.001
0.07757951900698215
28/Dec/2017
1.289
0.006
0.4676539360872954
27/Dec/2017
1.283
0.001
0.078003120124805
22/Dec/2017
1.282
0.008
0.6279434850863422
21/Dec/2017
1.274
0.001
0.07855459544383346
20/Dec/2017
1.273
0.001
0.07861635220125786
19/Dec/2017
1.272
0.004
0.31545741324921134
18/Dec/2017
1.268
0.012
0.9554140127388535
15/Dec/2017
1.256
-0.003
-0.23828435266084194
14/Dec/2017
1.259
-0.004
-0.3167062549485352
13/Dec/2017
1.263
0.005
0.397456279809221
12/Dec/2017
1.258
0.006
0.4792332268370607
11/Dec/2017
1.252
0.012
0.967741935483871
08/Dec/2017
1.24
-0.002
-0.1610305958132045
07/Dec/2017
1.242
0.003
0.24213075060532688
06/Dec/2017
1.239
-0.002
-0.16116035455278002
05/Dec/2017
1.241
0.001
0.08064516129032258
04/Dec/2017
1.24
0.006
0.4862236628849271
01/Dec/2017
1.234
-0.017
-1.3589128697042365
30/Nov/2017
1.251
-0.001
-0.07987220447284345
29/Nov/2017
1.252
0
0
28/Nov/2017
1.252
0
0
27/Nov/2017
1.252
0.002
0.16
24/Nov/2017
1.25
0.001
0.08006405124099279
23/Nov/2017
1.249
-0.005
-0.39872408293460926
22/Nov/2017
1.254
0.007
0.5613472333600642
21/Nov/2017
1.247
0.002
0.1606425702811245
20/Nov/2017
1.245
-0.001
-0.08025682182985554
17/Nov/2017
1.246
0.004
0.322061191626409
16/Nov/2017
1.242
0.004
0.32310177705977383
15/Nov/2017
1.238
-0.008
-0.6420545746388443
14/Nov/2017
1.246
-0.003
-0.2401921537229784
13/Nov/2017
1.249
-0.005
-0.39872408293460926
10/Nov/2017
1.254
-0.007
-0.5551149881046789
09/Nov/2017
1.261
-0.001
-0.07923930269413629
08/Nov/2017
1.262
-0.006
-0.47318611987381703
07/Nov/2017
1.268
-0.002
-0.15748031496062992
06/Nov/2017
1.27
-0.001
-0.07867820613690008
03/Nov/2017
1.271
0.009
0.7131537242472267
02/Nov/2017
1.262
0
0
01/Nov/2017
1.262
0.003
0.23828435266084194
31/Oct/2017
1.259
0.001
0.0794912559618442
30/Oct/2017
1.258
-0.002
-0.15873015873015872
27/Oct/2017
1.26
0.004
0.3184713375796178
26/Oct/2017
1.256
-0.005
-0.3965107057890563
25/Oct/2017
1.261
0
0
24/Oct/2017
1.261
-0.003
-0.23734177215189872
23/Oct/2017
1.264
-0.001
-0.07905138339920949
20/Oct/2017
1.265
0.006
0.4765687053216839
19/Oct/2017
1.259
-0.006
-0.4743083003952569
18/Oct/2017
1.265
0.001
0.07911392405063292
17/Oct/2017
1.264
-0.001
-0.07905138339920949
16/Oct/2017
1.265
0
0
13/Oct/2017
1.265
-0.001
-0.07898894154818326
12/Oct/2017
1.266
0.004
0.31695721077654515
11/Oct/2017
1.262
0.002
0.15873015873015872
10/Oct/2017
1.26
0.002
0.1589825119236884
09/Oct/2017
1.258
-0.003
-0.23790642347343377
06/Oct/2017
1.261
0.007
0.5582137161084529
05/Oct/2017
1.254
0.004
0.32
04/Oct/2017
1.25
0.002
0.16025641025641027
03/Oct/2017
1.248
0.006
0.4830917874396135
02/Oct/2017
1.242
0.006
0.4854368932038835
29/Sept/2017
1.236
0.014
1.1456628477905073
28/Sept/2017
1.222
-0.001
-0.08176614881439084
27/Sept/2017
1.223
0.001
0.08183306055646482
26/Sept/2017
1.222
-0.001
-0.08176614881439084
25/Sept/2017
1.223
0.005
0.41050903119868637
22/Sept/2017
1.218
0
0
21/Sept/2017
1.218
-0.001
-0.08203445447087777
20/Sept/2017
1.219
0.001
0.08210180623973727
19/Sept/2017
1.218
0.004
0.32948929159802304
18/Sept/2017
1.214
0.008
0.6633499170812603
15/Sept/2017
1.206
-0.029
-2.348178137651822
14/Sept/2017
1.235
0.001
0.08103727714748785
13/Sept/2017
1.234
-0.002
-0.16181229773462782
12/Sept/2017
1.236
-0.004
-0.3225806451612903
11/Sept/2017
1.24
0.01
0.8130081300813008
08/Sept/2017
1.23
-0.005
-0.4048582995951417
07/Sept/2017
1.235
0.01
0.8163265306122449
06/Sept/2017
1.225
-0.012
-0.9700889248181084
05/Sept/2017
1.237
-0.003
-0.24193548387096775
04/Sept/2017
1.24
-0.004
-0.3215434083601286
01/Sept/2017
1.244
0.007
0.5658852061438965
31/Aug/2017
1.237
0.007
0.5691056910569106
30/Aug/2017
1.23
0.008
0.6546644844517185
29/Aug/2017
1.222
-0.019
-1.53102336825141
25/Aug/2017
1.241
0.003
0.24232633279483037
24/Aug/2017
1.238
0.003
0.242914979757085
23/Aug/2017
1.235
0.004
0.3249390739236393
22/Aug/2017
1.231
0.007
0.5718954248366013
21/Aug/2017
1.224
0.002
0.16366612111292964
18/Aug/2017
1.222
-0.016
-1.2924071082390953
17/Aug/2017
1.238
-0.002
-0.16129032258064516
16/Aug/2017
1.24
0.007
0.5677210056772101
15/Aug/2017
1.233
0.006
0.4889975550122249
14/Aug/2017
1.227
0.009
0.7389162561576355
11/Aug/2017
1.218
-0.019
-1.5359741309620047
10/Aug/2017
1.237
-0.005
-0.4025764895330113
09/Aug/2017
1.242
-0.007
-0.5604483586869495
08/Aug/2017
1.249
0.002
0.16038492381716118
07/Aug/2017
1.247
0.005
0.4025764895330113
04/Aug/2017
1.242
0.009
0.7299270072992701
03/Aug/2017
1.233
0.004
0.32546786004882017
02/Aug/2017
1.229
-0.001
-0.08130081300813008
01/Aug/2017
1.23
0.004
0.3262642740619902
31/Jul/2017
1.226
0
0
28/Jul/2017
1.226
-0.01
-0.8090614886731392
27/Jul/2017
1.236
0
0
26/Jul/2017
1.236
0.006
0.4878048780487805
25/Jul/2017
1.23
0.007
0.5723630417007359
24/Jul/2017
1.223
-0.015
-1.2116316639741518
21/Jul/2017
1.238
0
0
20/Jul/2017
1.238
0.014
1.1437908496732025
19/Jul/2017
1.224
-0.001
-0.08163265306122448
18/Jul/2017
1.225
-0.002
-0.16299918500407498
17/Jul/2017
1.227
0.004
0.3270645952575634
14/Jul/2017
1.223
-0.003
-0.24469820554649266
13/Jul/2017
1.226
0.006
0.4918032786885246
12/Jul/2017
1.22
0.011
0.9098428453267163
11/Jul/2017
1.209
-0.008
-0.657354149548069
10/Jul/2017
1.217
0.004
0.3297609233305853
07/Jul/2017
1.213
0.001
0.08250825082508251
06/Jul/2017
1.212
-0.006
-0.49261083743842365
05/Jul/2017
1.218
0.001
0.08216926869350863
04/Jul/2017
1.217
0.004
0.3297609233305853
03/Jul/2017
1.213
-0.005
-0.41050903119868637
30/Jun/2017
1.218
-0.006
-0.49019607843137253
29/Jun/2017
1.224
-0.004
-0.3257328990228013
28/Jun/2017
1.228
-0.002
-0.16260162601626016
27/Jun/2017
1.23
-0.006
-0.4854368932038835
26/Jun/2017
1.236
0.011
0.8979591836734694
23/Jun/2017
1.225
-0.003
-0.24429967426710097
22/Jun/2017
1.228
-0.004
-0.3246753246753247
21/Jun/2017
1.232
-0.013
-1.0441767068273093
20/Jun/2017
1.245
0.005
0.4032258064516129
19/Jun/2017
1.24
0.006
0.4862236628849271
16/Jun/2017
1.234
0.008
0.6525285481239804
15/Jun/2017
1.226
-0.02
-1.6051364365971108
14/Jun/2017
1.246
0.005
0.40290088638195004
13/Jun/2017
1.241
0.001
0.08064516129032258
12/Jun/2017
1.24
0.005
0.4048582995951417
09/Jun/2017
1.235
0.001
0.08103727714748785
08/Jun/2017
1.234
-0.006
-0.4838709677419355
07/Jun/2017
1.24
0.002
0.16155088852988692
06/Jun/2017
1.238
-0.004
-0.322061191626409
05/Jun/2017
1.242
-0.008
-0.64
02/Jun/2017
1.25
0.004
0.32102728731942215
01/Jun/2017
1.246
0
0
31/May/2017
1.246
0.006
0.4838709677419355
30/May/2017
1.24
-0.002
-0.1610305958132045
26/May/2017
1.242
0.001
0.08058017727639001
25/May/2017
1.241
0.002
0.16142050040355124
24/May/2017
1.239
0
0
23/May/2017
1.239
0.002
0.16168148746968472
22/May/2017
1.237
0.007
0.5691056910569106
19/May/2017
1.23
0.011
0.9023789991796555
18/May/2017
1.219
-0.017
-1.3754045307443366
17/May/2017
1.236
0.004
0.3246753246753247
16/May/2017
1.232
0.006
0.4893964110929853
15/May/2017
1.226
0.006
0.4918032786885246
12/May/2017
1.22
0.002
0.16420361247947454
11/May/2017
1.218
0.004
0.32948929159802304
10/May/2017
1.214
0.003
0.2477291494632535
09/May/2017
1.211
0.007
0.5813953488372093
08/May/2017
1.204
0.008
0.6688963210702341
05/May/2017
1.196
-0.003
-0.25020850708924103
04/May/2017
1.199
0.006
0.5029337803855826
03/May/2017
1.193
-0.001
-0.08375209380234507
02/May/2017
1.194
0.003
0.2518891687657431
28/Apr/2017
1.191
-0.003
-0.25125628140703515
27/Apr/2017
1.194
-0.003
-0.2506265664160401
26/Apr/2017
1.197
-0.002
-0.16680567139282734
25/Apr/2017
1.199
0.007
0.587248322147651
24/Apr/2017
1.192
0.018
1.5332197614991483
21/Apr/2017
1.174
0.003
0.2561912894961571
20/Apr/2017
1.171
-0.005
-0.42517006802721086
19/Apr/2017
1.176
-0.009
-0.759493670886076
18/Apr/2017
1.185
-0.013
-1.0851419031719534
13/Apr/2017
1.198
-0.009
-0.7456503728251864
12/Apr/2017
1.207
-0.002
-0.1654259718775848
11/Apr/2017
1.209
0.009
0.75
10/Apr/2017
1.2
0.004
0.33444816053511706
07/Apr/2017
1.196
0.003
0.2514668901927913
06/Apr/2017
1.193
-0.002
-0.16736401673640167
05/Apr/2017
1.195
0.002
0.16764459346186086
04/Apr/2017
1.193
0
0
03/Apr/2017
1.193
0
0
31/Mar/2017
1.193
-0.005
-0.41736227045075125
30/Mar/2017
1.198
0.005
0.4191114836546521
29/Mar/2017
1.193
0.005
0.4208754208754209
28/Mar/2017
1.188
0.001
0.08424599831508003
27/Mar/2017
1.187
-0.006
-0.5029337803855826
24/Mar/2017
1.193
0
0
23/Mar/2017
1.193
0.004
0.33641715727502103
22/Mar/2017
1.189
-0.018
-1.4913007456503728
21/Mar/2017
1.207
0.001
0.08291873963515754
20/Mar/2017
1.206
-0.001
-0.08285004142502071
17/Mar/2017
1.207
-0.002
-0.1654259718775848
16/Mar/2017
1.209
0.013
1.0869565217391304
15/Mar/2017
1.196
-0.002
-0.1669449081803005
14/Mar/2017
1.198
0.002
0.16722408026755853
13/Mar/2017
1.196
0.002
0.16750418760469013
10/Mar/2017
1.194
0.01
0.8445945945945946
09/Mar/2017
1.184
-0.005
-0.42052144659377627
08/Mar/2017
1.189
-0.005
-0.4187604690117253
07/Mar/2017
1.194
0.001
0.08382229673093043
06/Mar/2017
1.193
-0.001
-0.08375209380234507
03/Mar/2017
1.194
-0.002
-0.16722408026755853
02/Mar/2017
1.196
0.006
0.5042016806722689
01/Mar/2017
1.19
0.012
1.0186757215619695
28/Feb/2017
1.178
0.002
0.17006802721088435
27/Feb/2017
1.176
0.005
0.4269854824935952
24/Feb/2017
1.171
-0.012
-1.0143702451394758
23/Feb/2017
1.183
0.006
0.5097706032285472
22/Feb/2017
1.177
-0.003
-0.2542372881355932
21/Feb/2017
1.18
0
0
20/Feb/2017
1.18
0
0
17/Feb/2017
1.18
0.002
0.1697792869269949
16/Feb/2017
1.178
0
0
15/Feb/2017
1.178
0.002
0.17006802721088435
14/Feb/2017
1.176
0.003
0.2557544757033248
13/Feb/2017
1.173
0.002
0.1707941929974381
10/Feb/2017
1.171
0.008
0.6878761822871883
09/Feb/2017
1.163
0.003
0.25862068965517243
08/Feb/2017
1.16
-0.004
-0.3436426116838488
07/Feb/2017
1.164
0.004
0.3448275862068966
06/Feb/2017
1.16
0.003
0.25929127052722556
03/Feb/2017
1.157
0.01
0.8718395815170009
02/Feb/2017
1.147
-0.002
-0.17406440382941687
01/Feb/2017
1.149
-0.002
-0.1737619461337967
31/Jan/2017
1.151
0.004
0.34873583260680036
30/Jan/2017
1.147
-0.004
-0.3475238922675934
27/Jan/2017
1.151
-0.003
-0.25996533795493937
26/Jan/2017
1.154
0.001
0.08673026886383348
25/Jan/2017
1.153
0.002
0.1737619461337967
24/Jan/2017
1.151
-0.001
-0.08680555555555555
23/Jan/2017
1.152
-0.005
-0.43215211754537597
20/Jan/2017
1.157
-0.002
-0.1725625539257981
19/Jan/2017
1.159
-0.002
-0.17226528854435832
18/Jan/2017
1.161
-0.01
-0.8539709649871904
17/Jan/2017
1.171
-0.005
-0.42517006802721086
16/Jan/2017
1.176
0.003
0.2557544757033248
13/Jan/2017
1.173
0.003
0.2564102564102564
12/Jan/2017
1.17
0
0
11/Jan/2017
1.17
0.002
0.17123287671232876
10/Jan/2017
1.168
0.008
0.6896551724137931
09/Jan/2017
1.16
0.005
0.4329004329004329
06/Jan/2017
1.155
-0.002
-0.17286084701815038
05/Jan/2017
1.157
0.004
0.3469210754553339
04/Jan/2017
1.153
0.001
0.08680555555555555
03/Jan/2017
1.152
0.011
0.9640666082383874
30/Dec/2016
1.141
0
0
29/Dec/2016
1.141
0.001
0.08771929824561403
28/Dec/2016
1.14
0.005
0.44052863436123346
23/Dec/2016
1.135
0.005
0.4424778761061947
22/Dec/2016
1.13
0.001
0.08857395925597875
21/Dec/2016
1.129
0
0
20/Dec/2016
1.129
0.001
0.08865248226950355
19/Dec/2016
1.128
-0.002
-0.17699115044247787
16/Dec/2016
1.13
0.013
1.1638316920322291
15/Dec/2016
1.117
-0.001
-0.08944543828264759
14/Dec/2016
1.118
0.006
0.539568345323741
13/Dec/2016
1.112
-0.004
-0.35842293906810035
12/Dec/2016
1.116
-0.001
-0.08952551477170993
09/Dec/2016
1.117
0.004
0.35938903863432164
08/Dec/2016
1.113
0.006
0.5420054200542005
07/Dec/2016
1.107
0.016
1.466544454628781
06/Dec/2016
1.091
0.005
0.4604051565377532
05/Dec/2016
1.086
0.008
0.7421150278293135
02/Dec/2016
1.078
-0.004
-0.36968576709796674
01/Dec/2016
1.082
-0.018
-1.6363636363636365
30/Nov/2016
1.1
0.011
1.0101010101010102
29/Nov/2016
1.089
-0.005
-0.4570383912248629
28/Nov/2016
1.094
-0.005
-0.4549590536851683
25/Nov/2016
1.099
0.004
0.365296803652968
24/Nov/2016
1.095
-0.006
-0.5449591280653951
23/Nov/2016
1.101
-0.001
-0.09074410163339383
22/Nov/2016
1.102
0.007
0.639269406392694
21/Nov/2016
1.095
0.005
0.45871559633027525
18/Nov/2016
1.09
0
0
17/Nov/2016
1.09
0.002
0.18382352941176472
16/Nov/2016
1.088
-0.004
-0.3663003663003663
15/Nov/2016
1.092
0.005
0.45998160073597055
14/Nov/2016
1.087
0
0
11/Nov/2016
1.087
-0.031
-2.7728085867620753
10/Nov/2016
1.118
0.028
2.5688073394495414
09/Nov/2016
1.09
-0.002
-0.18315018315018314
08/Nov/2016
1.092
0.003
0.27548209366391185
07/Nov/2016
1.089
0.014
1.302325581395349
04/Nov/2016
1.075
-0.023
-2.09471766848816
03/Nov/2016
1.098
-0.003
-0.2724795640326976
02/Nov/2016
1.101
-0.011
-0.9892086330935251
01/Nov/2016
1.112
0
0
31/Oct/2016
1.112
-0.003
-0.26905829596412556
28/Oct/2016
1.115
0.005
0.45045045045045046
27/Oct/2016
1.11
0
0
26/Oct/2016
1.11
-0.011
-0.9812667261373773
25/Oct/2016
1.121
-0.002
-0.17809439002671415
24/Oct/2016
1.123
-0.005
-0.4432624113475177
21/Oct/2016
1.128
0.005
0.4452359750667854
20/Oct/2016
1.123
0.005
0.4472271914132379
19/Oct/2016
1.118
-0.004
-0.35650623885918004
18/Oct/2016
1.122
0.009
0.8086253369272237
17/Oct/2016
1.113
-0.012
-1.0666666666666667
14/Oct/2016
1.125
0.009
0.8064516129032258
13/Oct/2016
1.116
-0.013
-1.1514614703277237
12/Oct/2016
1.129
-0.007
-0.6161971830985915
11/Oct/2016
1.136
0.01
0.8880994671403197
10/Oct/2016
1.126
0
0
07/Oct/2016
1.126
0
0
06/Oct/2016
1.126
0
0
05/Oct/2016
1.126
-0.013
-1.1413520632133451
04/Oct/2016
1.139
0.022
1.9695613249776187
03/Oct/2016
1.117
0.019
1.7304189435336976
30/Sept/2016
1.098
-0.01
-0.9025270758122743
29/Sept/2016
1.108
0.009
0.818926296633303
28/Sept/2016
1.099
0.009
0.8256880733944955
27/Sept/2016
1.09
-0.003
-0.2744739249771272
26/Sept/2016
1.093
-0.012
-1.085972850678733
23/Sept/2016
1.105
-0.004
-0.3606853020739405
22/Sept/2016
1.109
0.009
0.8181818181818182
21/Sept/2016
1.1
0.001
0.09099181073703366
20/Sept/2016
1.099
0.007
0.6410256410256411
19/Sept/2016
1.092
0.013
1.2048192771084338
16/Sept/2016
1.079
0.004
0.37209302325581395
15/Sept/2016
1.075
-0.002
-0.18570102135561745
14/Sept/2016
1.077
-0.003
-0.2777777777777778
13/Sept/2016
1.08
0.008
0.746268656716418
12/Sept/2016
1.072
-0.026
-2.3679417122040074
09/Sept/2016
1.098
-0.006
-0.5434782608695652
08/Sept/2016
1.104
0.008
0.7299270072992701
07/Sept/2016
1.096
-0.005
-0.45413260672116257
06/Sept/2016
1.101
-0.003
-0.2717391304347826
05/Sept/2016
1.104
0.01
0.9140767824497258
02/Sept/2016
1.094
0.005
0.4591368227731864
01/Sept/2016
1.089
-0.001
-0.09174311926605505
31/Aug/2016
1.09
-0.006
-0.5474452554744526
30/Aug/2016
1.096
0.003
0.2744739249771272
26/Aug/2016
1.093
0
0
25/Aug/2016
1.093
-0.007
-0.6363636363636364
24/Aug/2016
1.1
0.002
0.18214936247723132
23/Aug/2016
1.098
0.006
0.5494505494505495
22/Aug/2016
1.092
-0.004
-0.36496350364963503
19/Aug/2016
1.096
-0.001
-0.09115770282588878
18/Aug/2016
1.097
-0.002
-0.18198362147406733
17/Aug/2016
1.099
-0.006
-0.5429864253393665
16/Aug/2016
1.105
-0.001
-0.09041591320072333
15/Aug/2016
1.106
0.002
0.18115942028985507
12/Aug/2016
1.104
0.011
1.0064043915827996
11/Aug/2016
1.093
0.008
0.7373271889400922
10/Aug/2016
1.085
0.001
0.09225092250922509
09/Aug/2016
1.084
0.004
0.37037037037037035
08/Aug/2016
1.08
0.006
0.5586592178770949
05/Aug/2016
1.074
0.019
1.8009478672985781
04/Aug/2016
1.055
0.004
0.38058991436726924
03/Aug/2016
1.051
-0.007
-0.6616257088846881
02/Aug/2016
1.058
-0.005
-0.4703668861712135
01/Aug/2016
1.063
0
0
29/Jul/2016
1.063
-0.006
-0.5612722170252572
28/Jul/2016
1.069
0
0
27/Jul/2016
1.069
0.005
0.4699248120300752
26/Jul/2016
1.064
-0.001
-0.09389671361502347
25/Jul/2016
1.065
0.002
0.18814675446848542
22/Jul/2016
1.063
0.003
0.2830188679245283
21/Jul/2016
1.06
-0.002
-0.18832391713747645
20/Jul/2016
1.062
0.008
0.7590132827324478
19/Jul/2016
1.054
-0.002
-0.1893939393939394
18/Jul/2016
1.056
0.011
1.0526315789473684
15/Jul/2016
1.045
-0.017
-1.60075329566855
14/Jul/2016
1.062
0.006
0.5681818181818182
13/Jul/2016
1.056
0.002
0.18975332068311196
12/Jul/2016
1.054
0.009
0.861244019138756
11/Jul/2016
1.045
0.018
1.7526777020447906
08/Jul/2016
1.027
0.004
0.39100684261974583
07/Jul/2016
1.023
0.013
1.2871287128712872
06/Jul/2016
1.01
-0.017
-1.6553067185978578
05/Jul/2016
1.027
-0.005
-0.4844961240310077
04/Jul/2016
1.032
0.003
0.2915451895043732
01/Jul/2016
1.029
0.024
2.388059701492537
30/Jun/2016
1.005
0.0142
1.4331853048041987
29/Jun/2016
0.9908
0.0245
2.535444478940288
28/Jun/2016
0.9663
0.0128
1.3424226533822758
27/Jun/2016
0.9535
-0.0093
-0.9659326963024512
24/Jun/2016
0.9628
-0.0532
-5.2362204724409445
23/Jun/2016
1.016
0.014
1.3972055888223553
22/Jun/2016
1.002
0.0089
0.8961836673044004
21/Jun/2016
0.9931
0.00030
0.030217566478646252
20/Jun/2016
0.9928
0.0302
3.137336380635778
17/Jun/2016
0.9626
0.0128
1.3476521372920616
16/Jun/2016
0.9498
-0.0067
-0.7004704652378463
15/Jun/2016
0.9565
0.002
0.20953378732320588
14/Jun/2016
0.9545
-0.0171
-1.7599835323178263
13/Jun/2016
0.9716
-0.0117
-1.1898708430794265
10/Jun/2016
0.9833
-0.0177
-1.7682317682317683
09/Jun/2016
1.001
-0.003
-0.29880478087649404
08/Jun/2016
1.004
-0.003
-0.29791459781529295
07/Jun/2016
1.007
0.006
0.5994005994005994
06/Jun/2016
1.001
0.0024
0.24033647105948328
03/Jun/2016
0.9986
0.0043
0.43246505078950015
02/Jun/2016
0.9943
0.0045
0.4546373004647404
01/Jun/2016
0.9898
-0.0112
-1.118881118881119
31/May/2016
1.001
0
0
27/May/2016
1.001
-0.002
-0.19940179461615154
26/May/2016
1.003
0.0037
0.3702591814269989
25/May/2016
0.9993
0.0107
1.0823386607323489
24/May/2016
0.9886
0.007
0.713121434392828
23/May/2016
0.9816
0.0021
0.21439509954058192
20/May/2016
0.9795
0.0069
0.7094386181369525
19/May/2016
0.9726
-0.0055
-0.5623146917493099
18/May/2016
0.9781
-0.0063
-0.6399837464445347
17/May/2016
0.9844
0.0108
1.1092851273623665
16/May/2016
0.9736
0.0049
0.5058325590998245
13/May/2016
0.9687
-0.0159
-1.6148689823278488
12/May/2016
0.9846
0.0063
0.6439742410303588
11/May/2016
0.9783
0.00010
0.010222858311183807
10/May/2016
0.9782
-0.00060
-0.06129955046996322
09/May/2016
0.9788
0.0124
1.283112582781457
06/May/2016
0.9664
-0.0068
-0.6987258528565556
05/May/2016
0.9732
0.0017
0.17498713329902213
04/May/2016
0.9715
-0.0072
-0.7356697660161439
03/May/2016
0.9787
-0.0157
-1.578841512469831
29/Apr/2016
0.9944
0.0021
0.2116295475158722
28/Apr/2016
0.9923
-0.0013
-0.13083735909822866
27/Apr/2016
0.9936
-0.0012
-0.12062726176115803
26/Apr/2016
0.9948
0.00010
0.010053282396702523
25/Apr/2016
0.9947
-0.0063
-0.6293706293706294
22/Apr/2016
1.001
-0.007
-0.6944444444444444
21/Apr/2016
1.008
-0.001
-0.09910802775024777
20/Apr/2016
1.009
0.002
0.19860973187686196
19/Apr/2016
1.007
0.007
0.7
18/Apr/2016
1
-0.002
-0.1996007984031936
15/Apr/2016
1.002
-0.005
-0.49652432969215493
14/Apr/2016
1.007
0.006
0.5994005994005994
13/Apr/2016
1.001
0.0187
1.9036954087346025
12/Apr/2016
0.9823
-0.0013
-0.1321675477836519
11/Apr/2016
0.9836
0.0028
0.28548123980424145
08/Apr/2016
0.9808
0.0038
0.3889457523029683
07/Apr/2016
0.977
0.0068
0.7008864151721295
06/Apr/2016
0.9702
0.0057
0.5909797822706065
05/Apr/2016
0.9645
-0.0161
-1.641851927391393
04/Apr/2016
0.9806
0.014
1.4483757500517278
01/Apr/2016
0.9666
-0.0126
-1.286764705882353
31/Mar/2016
0.9792
-0.004
-0.40683482506102525
30/Mar/2016
0.9832
0.0165
1.7068376952518878
29/Mar/2016
0.9667
-0.002
-0.20646226902033654
24/Mar/2016
0.9687
-0.013
-1.3242334725476215
23/Mar/2016
0.9817
0.0096
0.9875527209134862
22/Mar/2016
0.9721
-0.0071
-0.7250816993464052
21/Mar/2016
0.9792
-0.0044
-0.4473363155754372
18/Mar/2016
0.9836
0.01
1.0271158586688578
17/Mar/2016
0.9736
0.0032
0.3297609233305853
16/Mar/2016
0.9704
0.0018
0.18583522609952507
15/Mar/2016
0.9686
-0.0053
-0.5442037170140671
14/Mar/2016
0.9739
0.0089
0.9222797927461139
11/Mar/2016
0.965
-0.002
-0.20682523267838676
10/Mar/2016
0.967
-0.0036
-0.370904595095817
09/Mar/2016
0.9706
0.0034
0.35153019023986765
08/Mar/2016
0.9672
-0.002
-0.20635575732562939
07/Mar/2016
0.9692
-0.0091
-0.9301850148216294
04/Mar/2016
0.9783
0.0052
0.5343746788613709
03/Mar/2016
0.9731
0.0064
0.6620461363401262
02/Mar/2016
0.9667
-0.00010
-0.01034340091021928
01/Mar/2016
0.9668
0.0097
1.0134782154424824
29/Feb/2016
0.9571
0.00090
0.09412256850031374
26/Feb/2016
0.9562
0.0102
1.0782241014799154
25/Feb/2016
0.946
0.0206
2.2260644045818023
24/Feb/2016
0.9254
-0.0181
-1.9183889772125067
23/Feb/2016
0.9435
-0.0033
-0.3485424588086185
22/Feb/2016
0.9468
0.0136
1.4573510501500215
19/Feb/2016
0.9332
-0.0114
-1.2068600465805632
18/Feb/2016
0.9446
0.0132
1.4172213871591153
17/Feb/2016
0.9314
0.0132
1.4375952951426705
16/Feb/2016
0.9182
0.0036
0.3936146949486114
15/Feb/2016
0.9146
0.0292
3.2979444318951887
12/Feb/2016
0.8854
0.0145
1.664944310483408
11/Feb/2016
0.8709
-0.0238
-2.660109533921985
10/Feb/2016
0.8947
0.0044
0.49421543300011234
09/Feb/2016
0.8903
-0.013
-1.4391674969556072
08/Feb/2016
0.9033
-0.0265
-2.8500752850075286
05/Feb/2016
0.9298
0.0045
0.48632875824057065
04/Feb/2016
0.9253
-0.00010
-0.01080613788631943
03/Feb/2016
0.9254
-0.0097
-1.0373222115281788
02/Feb/2016
0.9351
-0.0122
-1.287870790668215
01/Feb/2016
0.9473
0.0071
0.7551584769198043
29/Jan/2016
0.9402
0.0102
1.096774193548387
28/Jan/2016
0.93
0.0067
0.7256579659915521
27/Jan/2016
0.9233
0.005
0.5444843732984863
26/Jan/2016
0.9183
-0.008
-0.8636510849616755
25/Jan/2016
0.9263
-0.00030
-0.03237642995898986
22/Jan/2016
0.9266
0.0316
3.53072625698324
21/Jan/2016
0.895
-0.00040
-0.04467277194549922
20/Jan/2016
0.8954
-0.0314
-3.3880017263703066
19/Jan/2016
0.9268
0.014
1.5337423312883436
18/Jan/2016
0.9128
-0.0054
-0.5881071661947288
15/Jan/2016
0.9182
-0.0041
-0.4445408218583975
14/Jan/2016
0.9223
-0.0216
-2.2883780061447188
13/Jan/2016
0.9439
0.0012
0.12729394292988225
12/Jan/2016
0.9427
0.0082
0.8774745853397539
11/Jan/2016
0.9345
-0.007
-0.7434944237918215
08/Jan/2016
0.9415
0.0082
0.8786028072431158
07/Jan/2016
0.9333
-0.0204
-2.1390374331550803
06/Jan/2016
0.9537
-0.009
-0.9348706762231225
05/Jan/2016
0.9627
0.0022
0.22904737116085372
04/Jan/2016
0.9605
-0.0232
-2.3584426146182778
31/Dec/2015
0.9837
-0.0074
-0.746645141761679
30/Dec/2015
0.9911
0.004
0.40522743389727484
29/Dec/2015
0.9871
0.0043
0.43752543752543754
24/Dec/2015
0.9828
0.0052
0.5319148936170213
23/Dec/2015
0.9776
0.0203
2.120547372819388
22/Dec/2015
0.9573
-0.005
-0.5195884859191521
21/Dec/2015
0.9623
0.0051
0.532804011700794
18/Dec/2015
0.9572
-0.0113
-1.1667527103768716
17/Dec/2015
0.9685
0.013
1.3605442176870748
16/Dec/2015
0.9555
0.0115
1.2182203389830508
15/Dec/2015
0.944
0.0028
0.2974925626859328
14/Dec/2015
0.9412
-0.0072
-0.7591733445803458
11/Dec/2015
0.9484
-0.0121
-1.2597605413846955
10/Dec/2015
0.9605
-0.0058
-0.6002276725654558
09/Dec/2015
0.9663
-0.0045
-0.4635352286773795
08/Dec/2015
0.9708
-0.0142
-1.4416243654822336
07/Dec/2015
0.985
-0.00060
-0.060876623376623376
04/Dec/2015
0.9856
-0.0234
-2.3191278493557976
03/Dec/2015
1.009
0.003
0.2982107355864811
02/Dec/2015
1.006
0.005
0.4995004995004995
01/Dec/2015
1.001
0.0036
0.360938439943854
30/Nov/2015
0.9974
0.001
0.10036130068245684
27/Nov/2015
0.9964
0.00080
0.08035355564483729
26/Nov/2015
0.9956
0.0057
0.5758157389635317
25/Nov/2015
0.9899
0.0138
1.4137895707407029
24/Nov/2015
0.9761
-0.0112
-1.1344069684999494
23/Nov/2015
0.9873
-0.0024
-0.24249772658381327
20/Nov/2015
0.9897
-0.0035
-0.3523962948046718
19/Nov/2015
0.9932
0.0139
1.41938119064638
18/Nov/2015
0.9793
0.001
0.10221813349688234
17/Nov/2015
0.9783
0.0168
1.7472698907956319
16/Nov/2015
0.9615
0.0041
0.4282431585544182
13/Nov/2015
0.9574
-0.0213
-2.176356391131092
12/Nov/2015
0.9787
-0.0058
-0.5891315388522093
11/Nov/2015
0.9845
0.0065
0.6646216768916156
10/Nov/2015
0.978
-0.0128
-1.2918853451756156
09/Nov/2015
0.9908
0.0015
0.15162235924390985
06/Nov/2015
0.9893
-0.0027
-0.2721774193548387
05/Nov/2015
0.992
-0.01
-0.998003992015968
04/Nov/2015
1.002
0.012
1.2121212121212122
03/Nov/2015
0.99
0.0031
0.31411490525889146
02/Nov/2015
0.9869
-0.004
-0.40367342819658897
30/Oct/2015
0.9909
0.0011
0.11113356233582541
29/Oct/2015
0.9898
-0.0031
-0.3122167388458052
28/Oct/2015
0.9929
-0.0013
-0.1307583987125327
27/Oct/2015
0.9942
-0.0068
-0.6793206793206793
26/Oct/2015
1.001
-0.001
-0.0998003992015968
23/Oct/2015
1.002
0.0154
1.5609162781269004
22/Oct/2015
0.9866
-0.0046
-0.46408393866020986
21/Oct/2015
0.9912
0.0072
0.7317073170731707
20/Oct/2015
0.984
-0.0042
-0.42501517911353975
19/Oct/2015
0.9882
-0.0033
-0.3328290468986384
16/Oct/2015
0.9915
0.0065
0.6598984771573604
15/Oct/2015
0.985
0.0063
0.6437110452641259
14/Oct/2015
0.9787
-0.0043
-0.43743641912512715
13/Oct/2015
0.983
-0.0089
-0.897267869744934
12/Oct/2015
0.9919
-0.0081
-0.81
09/Oct/2015
1
0.0126
1.276078590236986
08/Oct/2015
0.9874
0.00050
0.0506636943965954
07/Oct/2015
0.9869
0.0059
0.601427115188583
06/Oct/2015
0.981
0.0054
0.5535055350553506
05/Oct/2015
0.9756
0.0121
1.2558380902957966
02/Oct/2015
0.9635
0.0041
0.42735042735042733
01/Oct/2015
0.9594
0.0153
1.6205910390848428
30/Sept/2015
0.9441
0.0144
1.5488867376573088
29/Sept/2015
0.9297
-0.0125
-1.3266822330715347
28/Sept/2015
0.9422
-0.0113
-1.1851074986890404
25/Sept/2015
0.9535
0.0155
1.652452025586354
24/Sept/2015
0.938
-0.0031
-0.3294017638933163
23/Sept/2015
0.9411
0.0017
0.18096657440919736
22/Sept/2015
0.9394
-0.0195
-2.0335801439149024
21/Sept/2015
0.9589
0
0
18/Sept/2015
0.9589
-0.0112
-1.1545201525615916
17/Sept/2015
0.9701
0.0035
0.36209393751293195
16/Sept/2015
0.9666
0.0148
1.5549485185963439
15/Sept/2015
0.9518
-0.0079
-0.823173908513077
14/Sept/2015
0.9597
0.0012
0.12519561815336464
11/Sept/2015
0.9585
-0.0074
-0.766124857645719
10/Sept/2015
0.9659
-0.0117
-1.196808510638298
09/Sept/2015
0.9776
0.0106
1.0961737331954498
08/Sept/2015
0.967
0.0181
1.9074718094635894
07/Sept/2015
0.9489
-0.003
-0.3151591553734636
04/Sept/2015
0.9519
-0.012
-1.2449424214130096
03/Sept/2015
0.9639
0.017
1.7953321364452424
02/Sept/2015
0.9469
-0.008
-0.8377840611582364
01/Sept/2015
0.9549
-0.0073
-0.7586780295156932
28/Aug/2015
0.9622
0.0085
0.8912655971479501
27/Aug/2015
0.9537
0.0122
1.2958045671800318
26/Aug/2015
0.9415
-0.0074
-0.7798503530403625
25/Aug/2015
0.9489
0.0123
1.313260730301089
24/Aug/2015
0.9366
-0.0435
-4.438322620140802
21/Aug/2015
0.9801
-0.0104
-1.0499747602221101
20/Aug/2015
0.9905
-0.0145
-1.4427860696517414
19/Aug/2015
1.005
-0.008
-0.7897334649555775
18/Aug/2015
1.013
-0.001
-0.09861932938856016
17/Aug/2015
1.014
-0.003
-0.2949852507374631
14/Aug/2015
1.017
-0.007
-0.68359375
13/Aug/2015
1.024
0.01
0.9861932938856016
12/Aug/2015
1.014
-0.015
-1.4577259475218658
11/Aug/2015
1.029
0.003
0.29239766081871343
10/Aug/2015
1.026
-0.011
-1.0607521697203472
07/Aug/2015
1.037
0.002
0.1932367149758454
06/Aug/2015
1.035
0.004
0.3879728419010669
05/Aug/2015
1.031
0.005
0.4873294346978557
04/Aug/2015
1.026
-0.002
-0.19455252918287938
03/Aug/2015
1.028
0.005
0.4887585532746823
31/Jul/2015
1.023
-0.003
-0.29239766081871343
30/Jul/2015
1.026
0.014
1.383399209486166
29/Jul/2015
1.012
0.003
0.29732408325074333
28/Jul/2015
1.009
-0.001
-0.09900990099009901
27/Jul/2015
1.01
-0.014
-1.3671875
24/Jul/2015
1.024
-0.003
-0.2921129503407984
23/Jul/2015
1.027
-0.002
-0.19436345966958213
22/Jul/2015
1.029
-0.013
-1.2476007677543186
21/Jul/2015
1.042
0
0
20/Jul/2015
1.042
0.001
0.09606147934678194
17/Jul/2015
1.041
0.002
0.19249278152069296
16/Jul/2015
1.039
0.003
0.28957528957528955
15/Jul/2015
1.036
0.006
0.5825242718446602
14/Jul/2015
1.03
-0.001
-0.09699321047526673
13/Jul/2015
1.031
0.009
0.8806262230919765
10/Jul/2015
1.022
0.015
1.4895729890764648
09/Jul/2015
1.007
0.0103
1.0334102538376644
08/Jul/2015
0.9967
-0.0073
-0.7270916334661355
07/Jul/2015
1.004
-0.007
-0.6923837784371909
06/Jul/2015
1.011
-0.006
-0.5899705014749262
03/Jul/2015
1.017
-0.002
-0.19627085377821393
02/Jul/2015
1.019
0.001
0.09823182711198428
01/Jul/2015
1.018
0.006
0.5928853754940712
30/Jun/2015
1.012
-0.007
-0.6869479882237488
29/Jun/2015
1.019
-0.019
-1.8304431599229287
26/Jun/2015
1.038
-0.01
-0.9541984732824428
25/Jun/2015
1.048
-0.003
-0.285442435775452
24/Jun/2015
1.051
0.002
0.19065776930409914
23/Jun/2015
1.049
0.009
0.8653846153846154
22/Jun/2015
1.04
0.006
0.5802707930367504
19/Jun/2015
1.034
0.009
0.8780487804878049
18/Jun/2015
1.025
0
0
17/Jun/2015
1.025
0.002
0.19550342130987292
16/Jun/2015
1.023
-0.011
-1.0638297872340425
15/Jun/2015
1.034
-0.011
-1.0526315789473684
12/Jun/2015
1.045
-0.006
-0.570884871550904
11/Jun/2015
1.051
0.012
1.1549566891241578
10/Jun/2015
1.039
0.001
0.09633911368015415
09/Jun/2015
1.038
-0.004
-0.3838771593090211
08/Jun/2015
1.042
0
0
05/Jun/2015
1.042
-0.009
-0.8563273073263559
04/Jun/2015
1.051
-0.012
-1.1288805268109126
03/Jun/2015
1.063
0.004
0.3777148253068933
02/Jun/2015
1.059
-0.006
-0.5633802816901409
01/Jun/2015
1.065
-0.011
-1.0223048327137547
29/May/2015
1.076
0.002
0.186219739292365
28/May/2015
1.074
0.007
0.6560449859418932
27/May/2015
1.067
-0.002
-0.18709073900841908
26/May/2015
1.069
-0.007
-0.6505576208178439
22/May/2015
1.076
0.008
0.7490636704119851
21/May/2015
1.068
0.001
0.09372071227741331
20/May/2015
1.067
0.002
0.18779342723004694
19/May/2015
1.065
0.005
0.4716981132075472
18/May/2015
1.06
-0.006
-0.5628517823639775
15/May/2015
1.066
0.01
0.946969696969697
14/May/2015
1.056
-0.002
-0.1890359168241966
13/May/2015
1.058
0.01
0.9541984732824428
12/May/2015
1.048
-0.021
-1.9644527595884003
11/May/2015
1.069
0.005
0.4699248120300752
08/May/2015
1.064
0.029
2.8019323671497585
07/May/2015
1.035
-0.013
-1.2404580152671756
06/May/2015
1.048
-0.011
-1.0387157695939566
05/May/2015
1.059
0.006
0.5698005698005698
01/May/2015
1.053
0.003
0.2857142857142857
30/Apr/2015
1.05
-0.01
-0.9433962264150944
29/Apr/2015
1.06
-0.001
-0.0942507068803016
28/Apr/2015
1.061
-0.009
-0.8411214953271028
27/Apr/2015
1.07
0.002
0.18726591760299627
24/Apr/2015
1.068
0.007
0.6597549481621112
23/Apr/2015
1.061
0.002
0.18885741265344666
22/Apr/2015
1.059
-0.003
-0.2824858757062147
21/Apr/2015
1.062
0.001
0.0942507068803016
20/Apr/2015
1.061
0.006
0.5687203791469194
17/Apr/2015
1.055
-0.011
-1.0318949343339587
16/Apr/2015
1.066
-0.004
-0.37383177570093457
15/Apr/2015
1.07
0.003
0.28116213683223995
14/Apr/2015
1.067
0.003
0.2819548872180451
13/Apr/2015
1.064
0.002
0.18832391713747645
10/Apr/2015
1.062
0.007
0.6635071090047393
09/Apr/2015
1.055
0.001
0.09487666034155598
08/Apr/2015
1.054
0.009
0.861244019138756
07/Apr/2015
1.045
0.018
1.7526777020447906
02/Apr/2015
1.027
-0.002
-0.19436345966958213
01/Apr/2015
1.029
0.003
0.29239766081871343
31/Mar/2015
1.026
-0.009
-0.8695652173913043
30/Mar/2015
1.035
0
0
27/Mar/2015
1.035
-0.002
-0.19286403085824494
26/Mar/2015
1.037
-0.017
-1.6129032258064515
25/Mar/2015
1.054
-0.005
-0.4721435316336166
24/Mar/2015
1.059
0.005
0.47438330170777987
23/Mar/2015
1.054
0.005
0.47664442326024786
20/Mar/2015
1.049
0.003
0.28680688336520077
19/Mar/2015
1.046
0.012
1.1605415860735009
18/Mar/2015
1.034
0.01
0.9765625
17/Mar/2015
1.024
0.005
0.49067713444553485
16/Mar/2015
1.019
0.005
0.4930966469428008
13/Mar/2015
1.014
-0.006
-0.5882352941176471
12/Mar/2015
1.02
0.014
1.3916500994035785
11/Mar/2015
1.006
-0.013
-1.2757605495583906
10/Mar/2015
1.019
-0.011
-1.0679611650485437
09/Mar/2015
1.03
-0.011
-1.0566762728146013
06/Mar/2015
1.041
0.001
0.09615384615384616
05/Mar/2015
1.04
0.012
1.1673151750972763
04/Mar/2015
1.028
-0.008
-0.7722007722007722
03/Mar/2015
1.036
-0.003
-0.28873917228103946
02/Mar/2015
1.039
0.001
0.09633911368015415
27/Feb/2015
1.038
0.001
0.09643201542912247
26/Feb/2015
1.037
0.002
0.1932367149758454
25/Feb/2015
1.035
0.001
0.09671179883945841
24/Feb/2015
1.034
0.004
0.3883495145631068
23/Feb/2015
1.03
-0.001
-0.09699321047526673
20/Feb/2015
1.031
0.002
0.19436345966958213
19/Feb/2015
1.029
0.001
0.09727626459143969
18/Feb/2015
1.028
0.004
0.390625
17/Feb/2015
1.024
0.002
0.19569471624266144
16/Feb/2015
1.022
0
0
13/Feb/2015
1.022
0.005
0.4916420845624385
12/Feb/2015
1.017
0.006
0.5934718100890207
11/Feb/2015
1.011
0
0
10/Feb/2015
1.011
0.001
0.09900990099009901
09/Feb/2015
1.01
-0.007
-0.688298918387414
06/Feb/2015
1.017
0.002
0.19704433497536947
05/Feb/2015
1.015
0
0
04/Feb/2015
1.015
-0.003
-0.29469548133595286
03/Feb/2015
1.018
0.016
1.596806387225549
02/Feb/2015
1.002
-0.004
-0.3976143141153082
30/Jan/2015
1.006
-0.004
-0.39603960396039606
29/Jan/2015
1.01
0.002
0.1984126984126984
28/Jan/2015
1.008
-0.003
-0.29673590504451036
27/Jan/2015
1.011
0.003
0.2976190476190476
26/Jan/2015
1.008
-0.002
-0.19801980198019803
23/Jan/2015
1.01
0.007
0.6979062811565304
22/Jan/2015
1.003
0.0141
1.4258266761047629
21/Jan/2015
0.9889
0.0043
0.4367255738370912
20/Jan/2015
0.9846
0.0104
1.0675425990556353
19/Jan/2015
0.9742
0.0089
0.9219931627473325
16/Jan/2015
0.9653
0.0164
1.7283169986299927
15/Jan/2015
0.9489
-0.0077
-0.8049341417520385
14/Jan/2015
0.9566
-0.0162
-1.665296052631579
13/Jan/2015
0.9728
0.0026
0.26798598227169657
12/Jan/2015
0.9702
-0.0026
-0.26726973684210525
09/Jan/2015
0.9728
0.00090
0.09260211955962548
08/Jan/2015
0.9719
0.015
1.5675619186957885
07/Jan/2015
0.9569
0.0053
0.5569567044976881
06/Jan/2015
0.9516
-0.0148
-1.531456953642384
05/Jan/2015
0.9664
-0.0071
-0.7293271700051361
02/Jan/2015
0.9735
-0.00020
-0.020540207456095305
31/Dec/2014
0.9737
-0.0022
-0.2254329337022236
30/Dec/2014
0.9759
-0.006
-0.6110601894286587
29/Dec/2014
0.9819
0.00070
0.07134121483897268
24/Dec/2014
0.9812
0.0017
0.17355793772332823
23/Dec/2014
0.9795
0.0018
0.18410555385087451
22/Dec/2014
0.9777
0.0143
1.4843263441976333
19/Dec/2014
0.9634
0.0136
1.4318803958728152
18/Dec/2014
0.9498
0.0165
1.7679202828672453
17/Dec/2014
0.9333
0.0101
1.0940207972270364
16/Dec/2014
0.9232
-0.0153
-1.6302610548748002
15/Dec/2014
0.9385
-0.005
-0.5299417064122947
12/Dec/2014
0.9435
-0.0124
-1.2972068207971545
11/Dec/2014
0.9559
-0.0129
-1.3315441783649875
10/Dec/2014
0.9688
-0.006
-0.6155108740254411
09/Dec/2014
0.9748
-0.0137
-1.3859382903388973
08/Dec/2014
0.9885
-0.0046
-0.4631960527640721
05/Dec/2014
0.9931
0.00080
0.08062078000604656
04/Dec/2014
0.9923
0.00070
0.07059298104074223
03/Dec/2014
0.9916
-0.0013
-0.13092960016114413
02/Dec/2014
0.9929
0.0099
1.007121057985758
01/Dec/2014
0.983
-0.0034
-0.3446877534468775
28/Nov/2014
0.9864
-0.0068
-0.684655658477648
27/Nov/2014
0.9932
-0.00060
-0.06037432078889113
26/Nov/2014
0.9938
0.0018
0.1814516129032258
25/Nov/2014
0.992
-0.00070
-0.0705147577314395
24/Nov/2014
0.9927
0.00090
0.09074410163339383
21/Nov/2014
0.9918
0.0126
1.286764705882353
20/Nov/2014
0.9792
-0.0059
-0.5989239671099381
19/Nov/2014
0.9851
-0.0011
-0.11153924153315757
18/Nov/2014
0.9862
0.0084
0.8590713847412559
17/Nov/2014
0.9778
0.0028
0.28717948717948716
14/Nov/2014
0.975
-0.0031
-0.31694100807688375
13/Nov/2014
0.9781
0.006
0.6172204505709289
12/Nov/2014
0.9721
-0.0025
-0.25651549353580955
11/Nov/2014
0.9746
0.0039
0.401771917173174
10/Nov/2014
0.9707
0.00020
0.020607934054611025
07/Nov/2014
0.9705
0.007
0.7265179034769071
06/Nov/2014
0.9635
0.0044
0.458763424043374
05/Nov/2014
0.9591
-0.00060
-0.06251953735542357
03/Nov/2014
0.9597
-0.0038
-0.39439543331603527
31/Oct/2014
0.9635
0.0219
2.3258283772302466
30/Oct/2014
0.9416
-0.0069
-0.7274644175013179
29/Oct/2014
0.9485
0.0063
0.6686478454680534
28/Oct/2014
0.9422
0.0033
0.3514751304718287
27/Oct/2014
0.9389
-0.0024
-0.25496653564219696
24/Oct/2014
0.9413
0.0066
0.7061089119503584
23/Oct/2014
0.9347
-0.0017
-0.18154634771465186
22/Oct/2014
0.9364
0.0072
0.7748600947051227
21/Oct/2014
0.9292
0.0118
1.2862437322868978
20/Oct/2014
0.9174
0.0032
0.35003281557646027
17/Oct/2014
0.9142
0.0184
2.054029917392275
16/Oct/2014
0.8958
-0.0315
-3.396958912973148
15/Oct/2014
0.9273
0.0011
0.1187648456057007
14/Oct/2014
0.9262
-0.0048
-0.5155746509129968
13/Oct/2014
0.931
0.0019
0.20449897750511248
10/Oct/2014
0.9291
-0.0202
-2.127883703781734
09/Oct/2014
0.9493
0
0
08/Oct/2014
0.9493
-0.0063
-0.6592716617831729
07/Oct/2014
0.9556
-0.0053
-0.551566239983349
06/Oct/2014
0.9609
0.0074
0.7760880964866282
03/Oct/2014
0.9535
-0.0046
-0.4801168980273458
02/Oct/2014
0.9581
-0.0073
-0.7561632483944479
01/Oct/2014
0.9654
-0.0067
-0.6892295031375373
30/Sept/2014
0.9721
0.0011
0.11328527291452112
29/Sept/2014
0.971
-0.0015
-0.15424164524421594
26/Sept/2014
0.9725
-0.0085
-0.8664627930682977
25/Sept/2014
0.981
0.0036
0.3683241252302026
24/Sept/2014
0.9774
-0.0018
-0.18382352941176472
23/Sept/2014
0.9792
-0.0142
-1.4294342661566337
22/Sept/2014
0.9934
-0.0106
-1.0557768924302788
19/Sept/2014
1.004
0.0101
1.0161988127578228
18/Sept/2014
0.9939
-0.00010
-0.01006036217303823
17/Sept/2014
0.994
0.0063
0.6378454996456414
16/Sept/2014
0.9877
-0.0058
-0.58379466532461
15/Sept/2014
0.9935
-0.0028
-0.2810398474355114
12/Sept/2014
0.9963
0.0017
0.17092298411421677
11/Sept/2014
0.9946
-0.0054
-0.54
10/Sept/2014
1
0.0013
0.13016921998598177
09/Sept/2014
0.9987
0.0067
0.6754032258064516
08/Sept/2014
0.992
-0.009
-0.8991008991008991
05/Sept/2014
1.001
-0.007
-0.6944444444444444
04/Sept/2014
1.008
0.001
0.09930486593843098
03/Sept/2014
1.007
0.007
0.7
02/Sept/2014
1
--
--
iShares UK Equity Index Fund (UK)
Fund Inception
02-Sept-2014
Month End Date
Monthly Total (NAV) Return
30/Sept/2014
--
31/Oct/2014
-0.879462
30/Nov/2014
2.36952
31/Dec/2014
-1.315387
31/Jan/2015
3.327134
28/Feb/2015
3.1
31/Mar/2015
-1.066925
30/Apr/2015
2.352941
31/May/2015
2.490421
30/Jun/2015
-5.981308
31/Jul/2015
1.093439
31/Aug/2015
-5.958702
30/Sept/2015
-1.861146
31/Oct/2015
5.007458
30/Nov/2015
0.659497
31/Dec/2015
-1.411148
31/Jan/2016
-4.406502
29/Feb/2016
1.807487
31/Mar/2016
2.321672
30/Apr/2016
1.560575
31/May/2016
0.626769
30/Jun/2016
0.391802
31/Jul/2016
5.874112
31/Aug/2016
2.551985
30/Sept/2016
0.645161
31/Oct/2016
1.282051
30/Nov/2016
-0.994575
31/Dec/2016
3.744292
31/Jan/2017
0.880282
28/Feb/2017
2.356021
31/Mar/2017
1.278772
30/Apr/2017
-0.16835
31/May/2017
4.55312
30/Jun/2017
-2.258065
31/Jul/2017
0.660066
31/Aug/2017
0.901639
30/Sept/2017
-0.081235
31/Oct/2017
1.869919
30/Nov/2017
-0.638468
31/Dec/2017
3.13253
31/Jan/2018
-0.856698
28/Feb/2018
-3.377848
31/Mar/2018
-2.276423
30/Apr/2018
6.905158
31/May/2018
2.723735
30/Jun/2018
-0.151515
31/Jul/2018
1.062215
31/Aug/2018
-2.252252
30/Sept/2018
0.076805
31/Oct/2018
-5.065234
30/Nov/2018
-1.697656
31/Dec/2018
-3.947368
31/Jan/2019
4.623288
28/Feb/2019
1.800327
31/Mar/2019
2.491961
30/Apr/2019
3.137255
31/May/2019
-3.269962
30/Jun/2019
3.694969
31/Jul/2019
2.27445
31/Aug/2019
-3.335804
30/Sept/2019
2.530675
31/Oct/2019
-1.271503
30/Nov/2019
2.80303
31/Dec/2019
2.579219
31/Jan/2020
-2.873563
29/Feb/2020
-9.393491
31/Mar/2020
-16.081633
30/Apr/2020
9.046693
31/May/2020
2.140946
30/Jun/2020
0.786026
31/Jul/2020
-2.772964
31/Aug/2020
1.515152
30/Sept/2020
-2.019315
31/Oct/2020
-4.032258
30/Nov/2020
14.379085
31/Dec/2020
2.857143
31/Jan/2021
-0.396825
28/Feb/2021
2.071713
31/Mar/2021
3.669009
30/Apr/2021
3.388554
31/May/2021
1.82083
30/Jun/2021
-0.214592
31/Jul/2021
0.430108
31/Aug/2021
2.640971
30/Sept/2021
-0.347705
31/Oct/2021
1.256106
30/Nov/2021
-2.274294
31/Dec/2021
4.654443
31/Jan/2022
-0.202156
28/Feb/2022
-1.317488
31/Mar/2022
2.791949
30/Apr/2022
-0.53891
31/May/2022
1.267371
30/Jun/2022
-6.136605
31/Jul/2022
3.880719
31/Aug/2022
-1.393593
30/Sept/2022
-5.621191
31/Oct/2022
2.59305
30/Nov/2022
7.469515
31/Dec/2022
-1.062833
31/Jan/2023
3.57527
28/Feb/2023
2.239549
31/Mar/2023
-2.881944
30/Apr/2023
2.427206
31/May/2023
-3.12088
30/Jun/2023
0.808102
31/Jul/2023
2.584965
31/Aug/2023
-1.99696
30/Sept/2023
1.475467
31/Oct/2023
-4.182141
30/Nov/2023
3.225691
31/Dec/2023
4.299998
31/Jan/2024
-1.572736
29/Feb/2024
0.669594