iShares UK Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE All Share Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index is designed to measure the performance of equity securities of small, mid and large capitalisation companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 10,995,588,666 Inception Date 02/Sept/2014 Fund Launch Date 18/Aug/2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Custom All Share Net Of Tax Mid Day (GBP) SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.05% ISIN GB00BPFJDB84 Annual Management Fee 0.04% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCUKEHA SEDOL BPFJDB8 29-Feb-2024 iShares UK Equity Index Fund (UK) Inception Date 02/Sept/2014 Fund Holdings as of - Total Net Assets GBP 119,390,250.29 Number of Securities 569.00 Shares Outstanding 73,452,723.79 Name Weight (%) SHELL PLC 7.1388 ASTRAZENECA PLC 6.4827 HSBC HOLDINGS PLC 5.2609 UNILEVER PLC 4.26 BP PLC 3.3763 GLAXOSMITHKLINE 2.9429 RELX PLC 2.8836 DIAGEO PLC 2.8773 RIO TINTO PLC 2.431 BRITISH AMERICAN TOBACCO 2.2923 As Of NAV Daily NAV Change Daily NAV Change % 18/Mar/2024 1.63483 0.00849 0.5220310636152342 15/Mar/2024 1.62634 -0.013558 -0.8267587374336697 14/Mar/2024 1.639898 0.016791 1.0344974176070956 13/Mar/2024 1.623107 -0.002527 -0.15544704404558468 12/Mar/2024 1.625634 0.013309 0.8254539252321957 11/Mar/2024 1.612325 -0.006167 -0.3810337029778337 08/Mar/2024 1.618492 0.009545 0.5932451472919866 07/Mar/2024 1.608947 -0.005368 -0.3325249409192134 06/Mar/2024 1.614315 0.007509 0.46732461790657986 05/Mar/2024 1.606806 0.007959 0.4977962244042113 04/Mar/2024 1.598847 -0.004276 -0.2667293775961046 01/Mar/2024 1.603123 -0.003756 -0.23374504240829583 29/Feb/2024 1.606879 0.015493 0.973553870651118 28/Feb/2024 1.591386 -0.010507 -0.6559114747364524 27/Feb/2024 1.601893 -0.009727 -0.6035541877117435 26/Feb/2024 1.61162 0.009589 0.5985527121510134 23/Feb/2024 1.602031 -0.01037 -0.6431402610144746 22/Feb/2024 1.612401 0.020387 1.2805791908865123 21/Feb/2024 1.592014 -0.016598 -1.0318212222711256 20/Feb/2024 1.608612 -0.007622 -0.47159012865711275 19/Feb/2024 1.616234 0.007447 0.46289533667290944 16/Feb/2024 1.608787 0.030347 1.92259446035326 15/Feb/2024 1.57844 0.000323 0.020467430488360496 14/Feb/2024 1.578117 -0.004063 -0.256797583081571 13/Feb/2024 1.58218 0.007285 0.4625705205743875 12/Feb/2024 1.574895 -0.01529 -0.9615233447680616 09/Feb/2024 1.590185 0.002509 0.15802972394871498 08/Feb/2024 1.587676 -0.003535 -0.2221578407891851 07/Feb/2024 1.591211 0.001367 0.08598327886258023 06/Feb/2024 1.589844 -0.012881 -0.8036937091516012 05/Feb/2024 1.602725 0.010655 0.6692544925788438 02/Feb/2024 1.59207 -0.004927 -0.3085165469941396 01/Feb/2024 1.596997 0.000806 0.0504952101596864 31/Jan/2024 1.596191 -0.002271 -0.14207406869853648 30/Jan/2024 1.598462 0.0073 0.45878420927598823 29/Jan/2024 1.591162 -0.004475 -0.28045225825172015 26/Jan/2024 1.595637 0.028918 1.8457681307241438 25/Jan/2024 1.566719 -0.008978 -0.5697795959502366 24/Jan/2024 1.575697 0.015329 0.9823964603221804 23/Jan/2024 1.560368 -0.006437 -0.410836064475158 22/Jan/2024 1.566805 0.008201 0.5261759882561574 19/Jan/2024 1.558604 -0.005428 -0.3470517227269007 18/Jan/2024 1.564032 0.008073 0.5188440055297087 17/Jan/2024 1.555959 -0.020726 -1.3145301693109277 16/Jan/2024 1.576685 -0.015571 -0.9779206358776478 15/Jan/2024 1.592256 -0.00288 -0.18054886856042368 12/Jan/2024 1.595136 -0.006029 -0.37653833302626527 11/Jan/2024 1.601165 -0.000789 -0.04925235056687021 10/Jan/2024 1.601954 0.003837 0.24009506187594526 09/Jan/2024 1.598117 0.00482 0.30251735865943385 08/Jan/2024 1.593297 0.002576 0.1619391458338703 05/Jan/2024 1.590721 -0.009809 -0.6128594902938401 04/Jan/2024 1.60053 0.006287 0.3943564437792733 03/Jan/2024 1.594243 -0.010702 -0.6668141275869267 02/Jan/2024 1.604945 -0.016751 -1.032930956233474 29/Dec/2023 1.621696 0.013781 0.85707266864231 28/Dec/2023 1.607915 -0.004775 -0.29608914298470257 27/Dec/2023 1.61269 0.0086 0.5361295189172678 22/Dec/2023 1.60409 0.005088 0.31819847629959186 21/Dec/2023 1.599002 -0.008466 -0.5266667827913215 20/Dec/2023 1.607468 0.014271 0.8957461004508545 19/Dec/2023 1.593197 0.009012 0.5688729536007474 18/Dec/2023 1.584185 0.000365 0.023045548105213975 15/Dec/2023 1.58382 -0.023387 -1.4551330351348644 14/Dec/2023 1.607207 0.039486 2.51868795531858 13/Dec/2023 1.567721 -0.002115 -0.13472744923673555 12/Dec/2023 1.569836 0.003642 0.2325382423888739 11/Dec/2023 1.566194 -0.004275 -0.27221167689397247 08/Dec/2023 1.570469 0.014927 0.9596012193820546 07/Dec/2023 1.555542 -0.012364 -0.7885676819911398 06/Dec/2023 1.567906 0.021799 1.409928290862146 05/Dec/2023 1.546107 -0.016788 -1.0741604522376744 04/Dec/2023 1.562895 0.012259 0.7905788334593031 01/Dec/2023 1.550636 -0.004202 -0.27025323538529417 30/Nov/2023 1.554838 0.002764 0.1780842923726575 29/Nov/2023 1.552074 0.013981 0.908982746817 28/Nov/2023 1.538093 -0.009133 -0.5902822212139661 27/Nov/2023 1.547226 -0.009222 -0.5925029297477333 24/Nov/2023 1.556448 0.004347 0.28007197985182664 23/Nov/2023 1.552101 0.005547 0.3586683685147754 22/Nov/2023 1.546554 0.002134 0.13817484881055672 21/Nov/2023 1.54442 -0.006007 -0.38744165317038465 20/Nov/2023 1.550427 -0.006255 -0.40181617054735647 17/Nov/2023 1.556682 0.013091 0.848087349563453 16/Nov/2023 1.543591 -0.021612 -1.3807793621658022 15/Nov/2023 1.565203 0.041034 2.6922211382071146 14/Nov/2023 1.524169 -0.009191 -0.5994026190848855 13/Nov/2023 1.53336 0.018627 1.229721673720715 10/Nov/2023 1.514733 -0.022335 -1.4530912100180344 09/Nov/2023 1.537068 0.01405 0.9225104365148672 08/Nov/2023 1.523018 -0.009065 -0.5916781270988583 07/Nov/2023 1.532083 -0.001082 -0.07057296507551372 06/Nov/2023 1.533165 0.00463 0.30290441501175963 03/Nov/2023 1.528535 -0.005197 -0.3388466824712531 02/Nov/2023 1.533732 0.03829 2.5604470116527422 01/Nov/2023 1.495442 -0.010809 -0.7176094820849912 31/Oct/2023 1.506251 0.003464 0.23050505494125248 30/Oct/2023 1.502787 -0.000196 -0.01304073299564932 27/Oct/2023 1.502983 -0.007839 -0.5188566224214368 26/Oct/2023 1.510822 0.00211 0.1398543923558638 25/Oct/2023 1.508712 0.002437 0.16178984581168776 24/Oct/2023 1.506275 0.003963 0.26379340642955657 23/Oct/2023 1.502312 -0.024704 -1.6177957532861476 20/Oct/2023 1.527016 -0.010677 -0.6943518634733982 19/Oct/2023 1.537693 -0.016157 -1.0398043569199087 18/Oct/2023 1.55385 -0.008053 -0.5155889962436848 17/Oct/2023 1.561903 0.004149 0.26634500697799524 16/Oct/2023 1.557754 0.00184 0.11825846415675931 13/Oct/2023 1.555914 -0.015312 -0.9745256252124137 12/Oct/2023 1.571226 0.011078 0.7100608403818099 11/Oct/2023 1.560148 -0.005458 -0.34861900120464534 10/Oct/2023 1.565606 0.02869 1.866725312248685 09/Oct/2023 1.536916 -0.003943 -0.2558962241191439 06/Oct/2023 1.540859 0.015176 0.9947020449202095 05/Oct/2023 1.525683 -0.012099 -0.7867825218398967 04/Oct/2023 1.537782 -0.004071 -0.2640329525577341 03/Oct/2023 1.541853 -0.012224 -0.7865762121181897 02/Oct/2023 1.554077 -0.017917 -1.1397626199591093 29/Sept/2023 1.571994 0.018467 1.1887144542708301 28/Sept/2023 1.553527 -0.016333 -1.0404112468627775 27/Sept/2023 1.56986 0.004874 0.3114404857295848 26/Sept/2023 1.564986 -0.011345 -0.7197092488823731 25/Sept/2023 1.576331 -0.008178 -0.5161220289692264 22/Sept/2023 1.584509 0.008419 0.5341700029820632 21/Sept/2023 1.57609 -0.017671 -1.108760974826213 20/Sept/2023 1.593761 0.021552 1.3708101149401892 19/Sept/2023 1.572209 -0.005652 -0.3582064579833078 18/Sept/2023 1.577861 -0.010428 -0.6565555764725437 15/Sept/2023 1.588289 0.02498 1.597892675088546 14/Sept/2023 1.563309 0.020061 1.2999206867593542 13/Sept/2023 1.543248 0.000295 0.01911918250264266 12/Sept/2023 1.550819 0.007866 0.5098016595450412 11/Sept/2023 1.542953 0.011086 0.7236920698729067 08/Sept/2023 1.531867 -0.002702 -0.1760754974197967 07/Sept/2023 1.534569 0.011743 0.7711320925699982 06/Sept/2023 1.522826 -0.014384 -0.9357212092036872 05/Sept/2023 1.53721 -0.00707 -0.457818530318336 04/Sept/2023 1.54428 0.003506 0.22754797264232132 01/Sept/2023 1.540774 -0.008363 -0.5398489610667101 31/Aug/2023 1.549137 0.009671 0.6282048450566625 30/Aug/2023 1.539466 0.00091 0.05914636841297944 29/Aug/2023 1.538556 0.015288 1.0036316656031636 25/Aug/2023 1.523268 0.001216 0.07989214560343537 24/Aug/2023 1.522052 0.009405 0.6217577531307701 23/Aug/2023 1.512647 0.003075 0.2037001216238775 22/Aug/2023 1.509572 0.009974 0.665111583237641 21/Aug/2023 1.499598 -0.002033 -0.13538612348839363 18/Aug/2023 1.501631 -0.01175 -0.7764072629430394 17/Aug/2023 1.513381 -0.002383 -0.15721444763168937 16/Aug/2023 1.515764 -0.014682 -0.9593281958331101 15/Aug/2023 1.530446 -0.01215 -0.7876333142313348 14/Aug/2023 1.542596 -0.006358 -0.4104705498032866 11/Aug/2023 1.548954 -0.00966 -0.6197814211857458 10/Aug/2023 1.558614 0.006629 0.42713041685325565 09/Aug/2023 1.551985 0.005169 0.33417032148620135 08/Aug/2023 1.546816 0.007024 0.45616550806862227 07/Aug/2023 1.539792 0.001189 0.07727789429761933 04/Aug/2023 1.538603 -0.007318 -0.4733747714145807 03/Aug/2023 1.545921 -0.003982 -0.2569193039822492 02/Aug/2023 1.549903 -0.021135 -1.3452889108983996 01/Aug/2023 1.571038 -0.009665 -0.6114368100775415 31/Jul/2023 1.580703 0.009629 0.6128928363654418 28/Jul/2023 1.571074 -0.012125 -0.7658544503881066 27/Jul/2023 1.583199 0.022433 1.4373070658894416 26/Jul/2023 1.560766 -0.009442 -0.6013216083474291 25/Jul/2023 1.570208 0.004498 0.28728180825312477 24/Jul/2023 1.56571 -0.00017 -0.01085651518634889 21/Jul/2023 1.56588 0.000017 0.0010856633051550487 20/Jul/2023 1.565863 0.014106 0.9090340820115521 19/Jul/2023 1.551757 0.036787 2.4282329023016955 18/Jul/2023 1.51497 0.001624 0.10731187712525754 17/Jul/2023 1.513346 -0.00902 -0.5924987815019516 14/Jul/2023 1.522366 0.001535 0.10093166170337138 13/Jul/2023 1.520831 0.008302 0.5488820379642307 12/Jul/2023 1.512529 0.030426 2.0528937597454426 11/Jul/2023 1.482103 -0.01047 -0.7014732277751239 10/Jul/2023 1.492573 0.003187 0.21398079477046245 07/Jul/2023 1.489386 -0.008184 -0.5464853061960376 06/Jul/2023 1.49757 -0.026939 -1.7670607389001967 05/Jul/2023 1.524509 -0.012499 -0.8132033144915316 04/Jul/2023 1.537008 -0.010679 -0.6899973961143306 03/Jul/2023 1.547687 0.006815 0.44228203251146103 30/Jun/2023 1.540872 0.007705 0.5025545162399139 29/Jun/2023 1.533167 0.004176 0.27312129371592114 28/Jun/2023 1.528991 0.014123 0.9322924505633494 27/Jun/2023 1.514868 0.002144 0.14173107586050065 26/Jun/2023 1.512724 -0.007686 -0.5055215369538479 23/Jun/2023 1.52041 -0.00559 -0.36631716906946266 22/Jun/2023 1.526 -0.013716 -0.8908136305656368 21/Jun/2023 1.539716 -0.005265 -0.340780889862076 20/Jun/2023 1.544981 -0.014616 -0.9371651779273749 19/Jun/2023 1.559597 -0.002742 -0.1755060841469105 16/Jun/2023 1.562339 0.00128 0.08199561964025703 15/Jun/2023 1.561059 0.001365 0.08751716682887797 14/Jun/2023 1.559694 0.012913 0.8348305286915213 13/Jun/2023 1.546781 -0.009536 -0.61272864075892 12/Jun/2023 1.556317 0.011327 0.7331439038440378 09/Jun/2023 1.54499 -0.011105 -0.7136453751216989 08/Jun/2023 1.556095 -0.000743 -0.04772493991025399 07/Jun/2023 1.556838 0.010564 0.6831906893603592 06/Jun/2023 1.546274 -0.014325 -0.9179167742642409 05/Jun/2023 1.560599 0.017066 1.1056452955654332 02/Jun/2023 1.543533 0.017871 1.1713603668440322 01/Jun/2023 1.525662 -0.002858 -0.18697825347394867 31/May/2023 1.52852 -0.015468 -1.0018212576781684 30/May/2023 1.543988 0.000757 0.04905292856351382 26/May/2023 1.543231 -0.013835 -0.8885300944211741 25/May/2023 1.557066 0.00708 0.4567783192880452 24/May/2023 1.549986 -0.04321 -2.71215845382489 23/May/2023 1.593196 0.017044 1.081367786863196 22/May/2023 1.576152 -0.004204 -0.26601601158220045 19/May/2023 1.580356 0.000085 0.005378824264952024 18/May/2023 1.580271 0.008185 0.5206458170863426 17/May/2023 1.572086 -0.007993 -0.5058607829102216 16/May/2023 1.580079 -0.000658 -0.04162615286413869 15/May/2023 1.580737 0.007399 0.4702740288482195 12/May/2023 1.573338 0.000976 0.06207222001040473 11/May/2023 1.572362 0.001027 0.06535843725240002 10/May/2023 1.571335 0.000275 0.017504105508382876 09/May/2023 1.57106 0.002011 0.1281668067727649 05/May/2023 1.569049 0.0042 0.2683965034325996 04/May/2023 1.564849 -0.01066 -0.6766067347124008 03/May/2023 1.575509 -0.015178 -0.95417891766262 02/May/2023 1.590687 0.012927 0.8193261332522057 28/Apr/2023 1.57776 -0.006595 -0.41625772001855643 27/Apr/2023 1.584355 0.000504 0.0318211750979101 26/Apr/2023 1.583851 -0.004076 -0.25668686280918457 25/Apr/2023 1.587927 -0.005581 -0.3502335727213167 24/Apr/2023 1.593508 0.001164 0.07309978245906663 21/Apr/2023 1.592344 0.002341 0.14723242660548438 20/Apr/2023 1.590003 0.003577 0.22547537672731033 19/Apr/2023 1.586426 -0.004763 -0.2993359054141274 18/Apr/2023 1.591189 -0.000531 -0.03336013871786495 17/Apr/2023 1.59172 0.002823 0.17767042168246275 14/Apr/2023 1.588897 0.013284 0.8431004313876568 13/Apr/2023 1.575613 0.001634 0.10381332914860998 12/Apr/2023 1.573979 0.010829 0.6927678085916259 11/Apr/2023 1.56315 0.011071 0.7133013203580488 06/Apr/2023 1.552079 0.008814 0.5711267993507272 05/Apr/2023 1.543265 -0.013626 -0.8752057786961323 04/Apr/2023 1.556891 0.007741 0.4996933802407772 03/Apr/2023 1.54915 0.008778 0.5698623449400534 31/Mar/2023 1.540372 -0.008568 -0.5531524784691466 30/Mar/2023 1.54894 0.029749 1.958213285887028 29/Mar/2023 1.519191 0.013719 0.9112756663690855 28/Mar/2023 1.505472 -0.011465 -0.7557993509288784 27/Mar/2023 1.516937 0.021968 1.469461908574693 24/Mar/2023 1.494969 -0.018967 -1.252827067987022 23/Mar/2023 1.513936 -0.004506 -0.2967515387482696 22/Mar/2023 1.518442 -0.006963 -0.45646893775751357 21/Mar/2023 1.525405 0.031256 2.091893111061882 20/Mar/2023 1.494149 -0.002844 -0.18998084827383963 17/Mar/2023 1.496993 -0.008859 -0.5883048267691645 16/Mar/2023 1.505852 0.005825 0.38832634345915107 15/Mar/2023 1.500027 -0.03113 -2.0331030717294176 14/Mar/2023 1.531157 0.002742 0.17940153688625143 13/Mar/2023 1.528415 -0.031918 -2.0455889864535326 10/Mar/2023 1.560333 -0.027611 -1.73878927720373 09/Mar/2023 1.587944 -0.005224 -0.32790013357034536 08/Mar/2023 1.593168 -0.007733 -0.4830404878252934 07/Mar/2023 1.600901 0.009948 0.6252855992603176 06/Mar/2023 1.590953 -0.011192 -0.6985634883234664 03/Mar/2023 1.602145 0.01 0.628083497420147 02/Mar/2023 1.592145 -0.004164 -0.2608517523862861 01/Mar/2023 1.596309 0.010227 0.6447964228835583 28/Feb/2023 1.586082 -0.008525 -0.534614484948329 27/Feb/2023 1.594607 0.0021 0.13186755223053964 24/Feb/2023 1.592507 0.003654 0.2299772225624397 23/Feb/2023 1.588853 0.008538 0.5402720343728941 22/Feb/2023 1.580315 -0.021767 -1.3586695312724317 21/Feb/2023 1.602082 -0.002721 -0.1695535215225794 20/Feb/2023 1.604803 0.003899 0.24354989430971502 17/Feb/2023 1.600904 -0.005749 -0.3578246204998839 16/Feb/2023 1.606653 0.010797 0.6765648028393539 15/Feb/2023 1.595856 -0.005016 -0.3133292355666162 14/Feb/2023 1.600872 0.013325 0.83934522883417 13/Feb/2023 1.587547 0.010383 0.6583335658181394 10/Feb/2023 1.577164 -0.019473 -1.2196260014016962 09/Feb/2023 1.596637 0.005499 0.34560170142376084 08/Feb/2023 1.591138 0.009139 0.5776868379815664 07/Feb/2023 1.581999 -0.004837 -0.30482040992263854 06/Feb/2023 1.586836 0.006992 0.44257534288195544 03/Feb/2023 1.579844 0.007832 0.49821502634839937 02/Feb/2023 1.572012 0.00708 0.4524158238185429 01/Feb/2023 1.564932 0.013593 0.8762108088560914 31/Jan/2023 1.551339 -0.008733 -0.5597818562220205 30/Jan/2023 1.560072 -0.001818 -0.11639744156118549 27/Jan/2023 1.56189 -0.005635 -0.35948389977831297 26/Jan/2023 1.567525 0.009147 0.5869564380400647 25/Jan/2023 1.558378 -0.001529 -0.09801866393317038 24/Jan/2023 1.559907 -0.003377 -0.21601961000048617 23/Jan/2023 1.563284 0.008097 0.52064478419637 20/Jan/2023 1.555187 0.002559 0.16481732907045346 19/Jan/2023 1.552628 -0.031341 -1.9786372081776853 18/Jan/2023 1.583969 0.012409 0.7895975972918629 17/Jan/2023 1.57156 -0.005523 -0.3502035086295395 16/Jan/2023 1.577083 0.005551 0.3532222061020711 13/Jan/2023 1.571532 0.01145 0.7339357802987279 12/Jan/2023 1.560082 0.008854 0.5707736064588829 11/Jan/2023 1.551228 0.00596 0.3856936143115628 10/Jan/2023 1.545268 0.005585 0.36273700495491606 09/Jan/2023 1.539683 0.004678 0.3047547076393888 06/Jan/2023 1.535005 0.006217 0.4066620093825959 05/Jan/2023 1.528788 0.006269 0.41175184020692024 04/Jan/2023 1.522519 0.008972 0.5927797418910679 03/Jan/2023 1.513547 0.015758 1.0520841053045522 30/Dec/2022 1.497789 0.000303 0.020233912036573296 29/Dec/2022 1.497486 -0.012172 -0.8062753285843549 28/Dec/2022 1.509658 0.012075 0.806299216804678 23/Dec/2022 1.497583 -0.008203 -0.5447653252188558 22/Dec/2022 1.505786 0.018214 1.2244113226116113 21/Dec/2022 1.487572 0.015274 1.0374258472129962 20/Dec/2022 1.472298 -0.004255 -0.2881711662229531 19/Dec/2022 1.476553 0.00689 0.46881495961999453 16/Dec/2022 1.469663 -0.025767 -1.7230495576523142 15/Dec/2022 1.49543 -0.002775 -0.1852216485727921 14/Dec/2022 1.498205 0.001408 0.09406753220376578 13/Dec/2022 1.496797 0.003137 0.21002102218711086 12/Dec/2022 1.49366 -0.000133 -0.008903509388516348 09/Dec/2022 1.493793 -0.00336 -0.22442596047297772 08/Dec/2022 1.497153 -0.007881 -0.5236426552489845 07/Dec/2022 1.505034 -0.006934 -0.4586075895786154 06/Dec/2022 1.511968 -0.007259 -0.4778087803863412 05/Dec/2022 1.519227 0.005181 0.34219567965570397 02/Dec/2022 1.514046 -0.004588 -0.3021136099942448 01/Dec/2022 1.518634 0.004755 0.31409379481451294 30/Nov/2022 1.513879 0.003119 0.20645238158277954 29/Nov/2022 1.51076 0.012457 0.8314072654196114 28/Nov/2022 1.498303 -0.006576 -0.4369786540977713 25/Nov/2022 1.504879 0.000554 0.03682714838881226 24/Nov/2022 1.504325 0.003147 0.20963536635895277 23/Nov/2022 1.501178 0.011105 0.7452655004150803 22/Nov/2022 1.490073 0.006963 0.46948641705605115 21/Nov/2022 1.48311 -0.002995 -0.20153353901642213 18/Nov/2022 1.486105 0.017175 1.1692184106798826 17/Nov/2022 1.46893 -0.00959 -0.6486215945675405 16/Nov/2022 1.47852 -0.006433 -0.43321236429705184 15/Nov/2022 1.484953 0.00835 0.5654871349983712 14/Nov/2022 1.476603 -0.004295 -0.2900267270264394 11/Nov/2022 1.480898 0.022633 1.5520498674795047 10/Nov/2022 1.458265 0.002302 0.15810841346929833 09/Nov/2022 1.455963 -0.000137 -0.009408694457798229 08/Nov/2022 1.4561 -0.006794 -0.46442189249528676 07/Nov/2022 1.462894 0.010562 0.7272441838367536 04/Nov/2022 1.452332 0.038752 2.741408339110627 03/Nov/2022 1.41358 -0.017899 -1.2503850912238321 02/Nov/2022 1.431479 -0.005111 -0.35577304589340036 01/Nov/2022 1.43659 0.027931 1.982807762559995 31/Oct/2022 1.408659 0.004447 0.31669007243920433 28/Oct/2022 1.404212 -0.006191 -0.4389525546953601 27/Oct/2022 1.410403 0.013101 0.9375925891467987 26/Oct/2022 1.397302 0.01079 0.7782118005469841 25/Oct/2022 1.386512 -0.001156 -0.08330522862817331 24/Oct/2022 1.387668 0.01733 1.2646514947407137 21/Oct/2022 1.370338 -0.00638 -0.46342097655438513 20/Oct/2022 1.376718 -0.003717 -0.26926294972237014 19/Oct/2022 1.380435 -0.011748 -0.8438545794626138 18/Oct/2022 1.392183 0.0178 1.2951266131784227 17/Oct/2022 1.374383 -0.003837 -0.2784025772373061 14/Oct/2022 1.37822 0.02191 1.6154124057184567 13/Oct/2022 1.35631 -0.009377 -0.6866141363284559 12/Oct/2022 1.365687 -0.004637 -0.3383871259643705 11/Oct/2022 1.370324 -0.014377 -1.0382746889039582 10/Oct/2022 1.384701 -0.011235 -0.8048363248744929 07/Oct/2022 1.395936 0.000611 0.0437890813968072 06/Oct/2022 1.395325 -0.003519 -0.2515648635587671 05/Oct/2022 1.398844 -0.003919 -0.2793772005677367 04/Oct/2022 1.402763 0.030574 2.2281187212548708 03/Oct/2022 1.372189 -0.000866 -0.06307103502773014 30/Sept/2022 1.373055 -0.007055 -0.5111911369383599 29/Sept/2022 1.38011 0.002126 0.154283358877897 28/Sept/2022 1.377984 -0.025989 -1.8511039742217266 27/Sept/2022 1.403973 0.016888 1.2175173114841555 26/Sept/2022 1.387085 -0.019242 -1.3682450809804547 23/Sept/2022 1.406327 -0.041661 -2.877164727884485 22/Sept/2022 1.447988 -0.007598 -0.521989082060421 21/Sept/2022 1.455586 0.003976 0.27390277002776225 20/Sept/2022 1.45161 -0.013725 -0.9366458864355249 16/Sept/2022 1.465335 -0.000537 -0.036633485051900845 15/Sept/2022 1.465872 -0.004064 -0.27647462202436024 14/Sept/2022 1.469936 -0.037658 -2.4978873622473956 13/Sept/2022 1.507594 0.010956 0.7320407473283452 12/Sept/2022 1.496638 0.01421 0.9585625743712343 09/Sept/2022 1.482428 0.025502 1.750397755273775 08/Sept/2022 1.456926 -0.000547 -0.03753071240427781 07/Sept/2022 1.457473 -0.008012 -0.5467132041610798 06/Sept/2022 1.465485 0.015312 1.0558740233061847 05/Sept/2022 1.450173 0.004978 0.34445178678309846 02/Sept/2022 1.445195 0.002095 0.1451735846441688 01/Sept/2022 1.4431 -0.020041 -1.3697244489765512 31/Aug/2022 1.463141 -0.028766 -1.9281362712287027 30/Aug/2022 1.491907 -0.008833 -0.5885763023575036 26/Aug/2022 1.50074 0.000261 0.017394445373777306 25/Aug/2022 1.500479 0.007681 0.5145371309447092 24/Aug/2022 1.492798 -0.010724 -0.7132586021355192 23/Aug/2022 1.503522 -0.007619 -0.5041885568586916 22/Aug/2022 1.511141 -0.005905 -0.38924330574023464 19/Aug/2022 1.517046 0.003906 0.25813870494468455 18/Aug/2022 1.51314 0.00101 0.0667931989974407 17/Aug/2022 1.51213 -0.009187 -0.603884660461955 16/Aug/2022 1.521317 0.01064 0.7043199836894319 15/Aug/2022 1.510677 0.001724 0.11425140478199122 12/Aug/2022 1.508953 0.001739 0.11537843995610444 11/Aug/2022 1.507214 0.006135 0.4087060041476831 10/Aug/2022 1.501079 0.000696 0.04638815555761429 09/Aug/2022 1.500383 -0.000208 -0.013861205351758074 08/Aug/2022 1.500591 0.006906 0.46234647867522266 05/Aug/2022 1.493685 -0.006104 -0.4069905833420568 04/Aug/2022 1.499789 0.015803 1.0649022295358581 03/Aug/2022 1.483986 0.000073 0.004919425869306354 02/Aug/2022 1.483913 -0.011666 -0.7800323486756634 01/Aug/2022 1.495579 0.011722 0.7899683055712242 29/Jul/2022 1.483857 0.013908 0.9461552747748391 28/Jul/2022 1.469949 -0.00134 -0.09107660017848294 27/Jul/2022 1.471289 0.00021 0.014275236068219314 26/Jul/2022 1.471079 0.006942 0.4741359585885747 25/Jul/2022 1.464137 0.000387 0.026438941076003416 22/Jul/2022 1.46375 0.013242 0.9129215419701235 21/Jul/2022 1.450508 -0.005421 -0.3723395852407638 20/Jul/2022 1.455929 0.009891 0.6840069209799465 19/Jul/2022 1.446038 0.001632 0.11298762259364749 18/Jul/2022 1.444406 0.027933 1.972010761941809 15/Jul/2022 1.416473 0.001756 0.12412376468226508 14/Jul/2022 1.414717 -0.013051 -0.9140840808870909 13/Jul/2022 1.427768 0.002333 0.1636693360272478 12/Jul/2022 1.425435 -0.00581 -0.4059402827608131 11/Jul/2022 1.431245 0.003383 0.2369276582750994 08/Jul/2022 1.427862 -0.006188 -0.43150517764373625 07/Jul/2022 1.43405 0.010676 0.7500488276447371 06/Jul/2022 1.423374 -0.001985 -0.1392631610702988 05/Jul/2022 1.425359 -0.01551 -1.0764337354749114 04/Jul/2022 1.440869 0.017059 1.1981233451092492 01/Jul/2022 1.42381 -0.004549 -0.3184773575830726 30/Jun/2022 1.428359 -0.023378 -1.610346777687694 29/Jun/2022 1.451737 -0.015962 -1.0875526930249322 28/Jun/2022 1.467699 0.017068 1.1765914281440284 27/Jun/2022 1.450631 0.029183 2.053047315132175 24/Jun/2022 1.421448 0.002306 0.16249254831440405 23/Jun/2022 1.419142 0.01214 0.8628274870966779 22/Jun/2022 1.407002 -0.025774 -1.7988855201371323 21/Jun/2022 1.432776 0.015962 1.1266122440913204 20/Jun/2022 1.416814 -0.004243 -0.29858056362271185 17/Jun/2022 1.421057 0.008346 0.5907790057556004 16/Jun/2022 1.412711 -0.038684 -2.6652978686022757 15/Jun/2022 1.451395 0.024323 1.7043989371244057 14/Jun/2022 1.427072 -0.010131 -0.7049108581042484 13/Jun/2022 1.437203 -0.040645 -2.7502828437024647 10/Jun/2022 1.477848 -0.035446 -2.3423075753951315 09/Jun/2022 1.513294 0.001056 0.0698302780382453 08/Jun/2022 1.512238 -0.005147 -0.33920198235780635 07/Jun/2022 1.517385 -0.004655 -0.3058395311555544 06/Jun/2022 1.52204 0.007613 0.5026983803114974 01/Jun/2022 1.514427 -0.007041 -0.46277673930703767 31/May/2022 1.521468 0.008509 0.5624078378858911 27/May/2022 1.512959 0.013647 0.9102174864204382 26/May/2022 1.499312 0.003218 0.21509343664235 25/May/2022 1.496094 0.001678 0.11228466504641278 24/May/2022 1.494416 0.002984 0.20007616840727568 23/May/2022 1.491432 0.005512 0.3709486378809088 20/May/2022 1.48592 0.035451 2.444106009849228 19/May/2022 1.450469 -0.045504 -3.0417661281319917 18/May/2022 1.495973 -0.004587 -0.3056858772724849 17/May/2022 1.50056 0.024911 1.6881385749592213 16/May/2022 1.475649 0.01255 0.8577683396680608 13/May/2022 1.463099 0.029871 2.084176418546107 12/May/2022 1.433228 -0.025433 -1.7435853841296916 11/May/2022 1.458661 0.012977 0.897637381336447 10/May/2022 1.445684 0.002906 0.20141698861501908 09/May/2022 1.442778 -0.038153 -2.57628478301825 06/May/2022 1.480931 -0.029569 -1.9575637206223104 05/May/2022 1.5105 0.013163 0.8790940182470612 04/May/2022 1.497337 0.001707 0.11413250603424643 03/May/2022 1.49563 -0.006841 -0.4553166084403626 29/Apr/2022 1.502471 0.003042 0.2028772285983531 28/Apr/2022 1.499429 0.009987 0.6705195637023799 27/Apr/2022 1.489442 -0.001549 -0.10389063381334965 26/Apr/2022 1.490991 0.01714 1.1629398087052218 25/Apr/2022 1.473851 -0.03972 -2.624257467935102 22/Apr/2022 1.513571 -0.016118 -1.0536782313267599 21/Apr/2022 1.529689 0.007217 0.47403170633023134 20/Apr/2022 1.522472 0.008205 0.5418463190441316 19/Apr/2022 1.514267 0.001532 0.10127352113886437 14/Apr/2022 1.512735 -0.000283 -0.018704337952357472 13/Apr/2022 1.513018 -0.000208 -0.013745468290922836 12/Apr/2022 1.513226 -0.013314 -0.8721684331887799 11/Apr/2022 1.52654 0.004077 0.2677897590943097 08/Apr/2022 1.522463 0.006966 0.45965119033557966 07/Apr/2022 1.515497 -0.000605 -0.03990496681621685 06/Apr/2022 1.516102 0.003677 0.24311949352860474 05/Apr/2022 1.512425 0.000819 0.0541807852046102 04/Apr/2022 1.511606 0.005113 0.339397527900893 01/Apr/2022 1.506493 -0.005104 -0.3376561345385046 31/Mar/2022 1.511597 0.005012 0.3326728993053827 30/Mar/2022 1.506585 -0.006923 -0.4574141662944629 29/Mar/2022 1.513508 0.011155 0.7425019286412714 28/Mar/2022 1.502353 0.004868 0.3250783814195134 25/Mar/2022 1.497485 0.00617 0.41372882321977583 24/Mar/2022 1.491315 -0.002544 -0.17029719672338553 23/Mar/2022 1.493859 0.000906 0.06068509859319081 22/Mar/2022 1.492953 0.00499 0.335357801235649 21/Mar/2022 1.487963 0.020289 1.3823914575035054 18/Mar/2022 1.467674 0.005512 0.3769760122339385 17/Mar/2022 1.462162 0.008554 0.5884667668312227 16/Mar/2022 1.453608 0.028843 2.0244040245233426 15/Mar/2022 1.424765 -0.006903 -0.48216485945065474 14/Mar/2022 1.431668 -0.007684 -0.5338513442160083 11/Mar/2022 1.439352 0.023108 1.6316397456935388 10/Mar/2022 1.416244 0.01517 1.0827408116916022 09/Mar/2022 1.401074 0.018978 1.373131822970329 08/Mar/2022 1.382096 0.016607 1.2161943450295096 07/Mar/2022 1.365489 -0.023993 -1.7267586050053185 04/Mar/2022 1.389482 -0.074004 -5.056693401918433 03/Mar/2022 1.463486 -0.005341 -0.36362349003660743 02/Mar/2022 1.468827 0.007354 0.5031909587108349 01/Mar/2022 1.461473 -0.008144 -0.5541579881016618 28/Feb/2022 1.469617 0.007525 0.5146734952383297 25/Feb/2022 1.462092 0.015191 1.0498990601292002 24/Feb/2022 1.446901 -0.043117 -2.8937234315290152 23/Feb/2022 1.490018 0.002226 0.14961768849409057 22/Feb/2022 1.487792 -0.001768 -0.11869276833427321 21/Feb/2022 1.48956 -0.01344 -0.8942115768463074 18/Feb/2022 1.503 -0.002 -0.132890365448505 17/Feb/2022 1.505 -0.004 -0.26507620941020543 16/Feb/2022 1.509 0.001 0.06631299734748011 15/Feb/2022 1.508 0.015 1.0046885465505693 14/Feb/2022 1.493 -0.022 -1.4521452145214522 11/Feb/2022 1.515 -0.011 -0.7208387942332897 10/Feb/2022 1.526 0.007 0.4608294930875576 09/Feb/2022 1.519 0.013 0.8632138114209827 08/Feb/2022 1.506 0.005 0.3331112591605596 07/Feb/2022 1.501 0.005 0.3342245989304813 04/Feb/2022 1.496 -0.016 -1.0582010582010581 03/Feb/2022 1.512 -0.006 -0.3952569169960474 02/Feb/2022 1.518 0.013 0.8637873754152824 01/Feb/2022 1.505 0.016 1.0745466756212223 31/Jan/2022 1.489 0.003 0.2018842530282638 28/Jan/2022 1.486 -0.009 -0.6020066889632107 27/Jan/2022 1.495 -0.003 -0.20026702269692923 26/Jan/2022 1.498 0.028 1.9047619047619047 25/Jan/2022 1.47 -0.008 -0.5412719891745602 24/Jan/2022 1.478 -0.026 -1.7287234042553192 21/Jan/2022 1.504 -0.015 -0.9874917709019092 20/Jan/2022 1.519 0 0 19/Jan/2022 1.519 0.005 0.33025099075297226 18/Jan/2022 1.514 -0.008 -0.5256241787122208 17/Jan/2022 1.522 0.006 0.39577836411609496 14/Jan/2022 1.516 0 0 13/Jan/2022 1.516 0.002 0.13210039630118892 12/Jan/2022 1.514 0.006 0.3978779840848806 11/Jan/2022 1.508 0 0 10/Jan/2022 1.508 0.006 0.3994673768308921 07/Jan/2022 1.502 -0.006 -0.3978779840848806 06/Jan/2022 1.508 -0.012 -0.7894736842105263 05/Jan/2022 1.52 0.005 0.33003300330033003 04/Jan/2022 1.515 0.023 1.5415549597855227 31/Dec/2021 1.492 -0.009 -0.5996002664890073 30/Dec/2021 1.501 -0.002 -0.1330671989354624 29/Dec/2021 1.503 0.009 0.6024096385542169 24/Dec/2021 1.494 0.007 0.47074646940147946 23/Dec/2021 1.487 0.013 0.8819538670284939 22/Dec/2021 1.474 0.008 0.5457025920873124 21/Dec/2021 1.466 0.015 1.0337698139214335 20/Dec/2021 1.451 -0.015 -1.0231923601637107 17/Dec/2021 1.466 0.001 0.06825938566552901 16/Dec/2021 1.465 0.014 0.9648518263266712 15/Dec/2021 1.451 -0.012 -0.8202323991797676 14/Dec/2021 1.463 -0.007 -0.47619047619047616 13/Dec/2021 1.47 -0.008 -0.5412719891745602 10/Dec/2021 1.478 -0.002 -0.13513513513513514 09/Dec/2021 1.48 -0.006 -0.4037685060565276 08/Dec/2021 1.486 0.008 0.5412719891745602 07/Dec/2021 1.478 0.026 1.790633608815427 06/Dec/2021 1.452 0.005 0.3455425017277125 03/Dec/2021 1.447 0.009 0.6258692628650904 02/Dec/2021 1.438 -0.01 -0.6906077348066298 01/Dec/2021 1.448 0.023 1.6140350877192982 30/Nov/2021 1.425 -0.017 -1.1789181692094313 29/Nov/2021 1.442 0.004 0.27816411682892905 26/Nov/2021 1.438 -0.036 -2.4423337856173677 25/Nov/2021 1.474 0.006 0.4087193460490463 24/Nov/2021 1.468 -0.001 -0.06807351940095303 23/Nov/2021 1.469 0.003 0.20463847203274216 22/Nov/2021 1.466 0.004 0.27359781121751026 19/Nov/2021 1.462 -0.012 -0.8141112618724559 18/Nov/2021 1.474 -0.003 -0.2031144211238998 17/Nov/2021 1.477 -0.012 -0.8059100067159167 16/Nov/2021 1.489 0.005 0.33692722371967654 15/Nov/2021 1.484 -0.003 -0.20174848688634836 12/Nov/2021 1.487 -0.002 -0.1343183344526528 11/Nov/2021 1.489 0.015 1.01763907734057 10/Nov/2021 1.474 -0.004 -0.2706359945872801 09/Nov/2021 1.478 0.003 0.2033898305084746 08/Nov/2021 1.475 -0.004 -0.2704530087897228 05/Nov/2021 1.479 0.014 0.9556313993174061 04/Nov/2021 1.465 0.004 0.2737850787132101 03/Nov/2021 1.461 0 0 02/Nov/2021 1.461 -0.004 -0.27303754266211605 01/Nov/2021 1.465 0.006 0.41124057573680606 29/Oct/2021 1.459 -0.001 -0.0684931506849315 28/Oct/2021 1.46 -0.003 -0.2050580997949419 27/Oct/2021 1.463 -0.002 -0.13651877133105803 26/Oct/2021 1.465 0.008 0.5490734385724091 25/Oct/2021 1.457 0 0 22/Oct/2021 1.457 0.008 0.5521048999309869 21/Oct/2021 1.449 -0.007 -0.4807692307692308 20/Oct/2021 1.456 0.002 0.1375515818431912 19/Oct/2021 1.454 0 0 18/Oct/2021 1.454 -0.001 -0.06872852233676977 15/Oct/2021 1.455 0.007 0.48342541436464087 14/Oct/2021 1.448 0.012 0.8356545961002786 13/Oct/2021 1.436 0.002 0.1394700139470014 12/Oct/2021 1.434 0.004 0.27972027972027974 11/Oct/2021 1.43 0.003 0.2102312543798178 08/Oct/2021 1.427 0.002 0.14035087719298245 07/Oct/2021 1.425 0.023 1.6405135520684737 06/Oct/2021 1.402 -0.024 -1.6830294530154277 05/Oct/2021 1.426 0.002 0.1404494382022472 04/Oct/2021 1.424 0.004 0.28169014084507044 01/Oct/2021 1.42 -0.021 -1.457321304649549 30/Sept/2021 1.441 0.006 0.4181184668989547 29/Sept/2021 1.435 0.008 0.5606166783461808 28/Sept/2021 1.427 -0.007 -0.4881450488145049 27/Sept/2021 1.434 -0.002 -0.1392757660167131 24/Sept/2021 1.436 -0.007 -0.4851004851004851 23/Sept/2021 1.443 0.007 0.48746518105849584 22/Sept/2021 1.436 0.015 1.0555946516537649 21/Sept/2021 1.421 0.024 1.717967072297781 20/Sept/2021 1.397 -0.032 -2.239328201539538 17/Sept/2021 1.429 -0.003 -0.20949720670391062 16/Sept/2021 1.432 0.002 0.13986013986013987 15/Sept/2021 1.43 -0.005 -0.34843205574912894 14/Sept/2021 1.435 -0.005 -0.3472222222222222 13/Sept/2021 1.44 0.004 0.2785515320334262 10/Sept/2021 1.436 0.009 0.6306937631394534 09/Sept/2021 1.427 -0.02 -1.38217000691085 08/Sept/2021 1.447 -0.011 -0.7544581618655692 07/Sept/2021 1.458 -0.004 -0.27359781121751026 06/Sept/2021 1.462 0.001 0.06844626967830253 03/Sept/2021 1.461 0.006 0.41237113402061853 02/Sept/2021 1.455 -0.002 -0.13726835964310227 01/Sept/2021 1.457 0.012 0.8304498269896193 31/Aug/2021 1.445 -0.001 -0.06915629322268327 27/Aug/2021 1.446 -0.001 -0.0691085003455425 26/Aug/2021 1.447 -0.002 -0.13802622498274672 25/Aug/2021 1.449 0.01 0.6949270326615705 24/Aug/2021 1.439 -0.004 -0.2772002772002772 23/Aug/2021 1.443 0.015 1.050420168067227 20/Aug/2021 1.428 0.003 0.21052631578947367 19/Aug/2021 1.425 -0.021 -1.4522821576763485 18/Aug/2021 1.446 0 0 17/Aug/2021 1.446 0.003 0.2079002079002079 16/Aug/2021 1.443 -0.013 -0.8928571428571429 13/Aug/2021 1.456 0.003 0.20646937370956642 12/Aug/2021 1.453 0.008 0.5536332179930796 11/Aug/2021 1.445 0.012 0.837404047452896 10/Aug/2021 1.433 0.007 0.4908835904628331 09/Aug/2021 1.426 -0.006 -0.41899441340782123 06/Aug/2021 1.432 0.003 0.2099370188943317 05/Aug/2021 1.429 -0.002 -0.13976240391334732 04/Aug/2021 1.431 0.005 0.3506311360448808 03/Aug/2021 1.426 0.005 0.3518648838845883 02/Aug/2021 1.421 0.013 0.9232954545454546 30/Jul/2021 1.408 -0.011 -0.7751937984496124 29/Jul/2021 1.419 0.013 0.9246088193456614 28/Jul/2021 1.406 0.003 0.21382751247327156 27/Jul/2021 1.403 -0.001 -0.07122507122507123 26/Jul/2021 1.404 -0.004 -0.2840909090909091 23/Jul/2021 1.408 0.004 0.2849002849002849 22/Jul/2021 1.404 0.006 0.4291845493562232 21/Jul/2021 1.398 0.026 1.8950437317784257 20/Jul/2021 1.372 -0.001 -0.07283321194464676 19/Jul/2021 1.373 -0.03 -2.1382751247327154 16/Jul/2021 1.403 -0.002 -0.1423487544483986 15/Jul/2021 1.405 -0.009 -0.6364922206506365 14/Jul/2021 1.414 -0.01 -0.702247191011236 13/Jul/2021 1.424 0.011 0.778485491861288 12/Jul/2021 1.413 -0.001 -0.07072135785007072 09/Jul/2021 1.414 0.009 0.6405693950177936 08/Jul/2021 1.405 -0.021 -1.4726507713884993 07/Jul/2021 1.426 -0.002 -0.1400560224089636 06/Jul/2021 1.428 0.002 0.1402524544179523 05/Jul/2021 1.426 0.003 0.21082220660576248 02/Jul/2021 1.423 0.014 0.99361249112846 01/Jul/2021 1.409 0.006 0.4276550249465431 30/Jun/2021 1.403 -0.01 -0.7077140835102619 29/Jun/2021 1.413 -0.001 -0.07072135785007072 28/Jun/2021 1.414 -0.002 -0.14124293785310735 25/Jun/2021 1.416 0.002 0.14144271570014144 24/Jun/2021 1.414 -0.002 -0.14124293785310735 23/Jun/2021 1.416 0.006 0.425531914893617 22/Jun/2021 1.41 0.013 0.9305654974946314 21/Jun/2021 1.397 -0.013 -0.9219858156028369 18/Jun/2021 1.41 -0.009 -0.6342494714587738 17/Jun/2021 1.419 -0.005 -0.351123595505618 16/Jun/2021 1.424 -0.001 -0.07017543859649122 15/Jun/2021 1.425 0.001 0.0702247191011236 14/Jun/2021 1.424 0.004 0.28169014084507044 11/Jun/2021 1.42 0.007 0.4953998584571833 10/Jun/2021 1.413 0.005 0.35511363636363635 09/Jun/2021 1.408 -0.007 -0.49469964664310956 08/Jun/2021 1.415 0.001 0.07072135785007072 07/Jun/2021 1.414 0.006 0.42613636363636365 04/Jun/2021 1.408 0.002 0.1422475106685633 03/Jun/2021 1.406 -0.008 -0.5657708628005658 02/Jun/2021 1.414 -0.001 -0.0706713780918728 01/Jun/2021 1.415 0.01 0.7117437722419929 28/May/2021 1.405 0.006 0.42887776983559683 27/May/2021 1.399 0.002 0.14316392269148176 26/May/2021 1.397 -0.003 -0.21428571428571427 25/May/2021 1.4 0.002 0.1430615164520744 24/May/2021 1.398 0.004 0.28694404591104733 21/May/2021 1.394 0.009 0.6498194945848376 20/May/2021 1.385 0.003 0.2170767004341534 19/May/2021 1.382 -0.018 -1.2857142857142858 18/May/2021 1.4 0.012 0.8645533141210374 17/May/2021 1.388 -0.002 -0.14388489208633093 14/May/2021 1.39 0.026 1.906158357771261 13/May/2021 1.364 -0.019 -1.373825018076645 12/May/2021 1.383 0.001 0.0723589001447178 11/May/2021 1.382 -0.034 -2.401129943502825 10/May/2021 1.416 0.003 0.21231422505307856 07/May/2021 1.413 0.015 1.0729613733905579 06/May/2021 1.398 0.009 0.6479481641468683 05/May/2021 1.389 -0.005 -0.3586800573888092 04/May/2021 1.394 0.014 1.0144927536231885 30/Apr/2021 1.38 -0.01 -0.7194244604316546 29/Apr/2021 1.39 0.003 0.21629416005767843 28/Apr/2021 1.387 0.007 0.5072463768115942 27/Apr/2021 1.38 0.002 0.14513788098693758 26/Apr/2021 1.378 0.006 0.43731778425655976 23/Apr/2021 1.372 0.002 0.145985401459854 22/Apr/2021 1.37 0.002 0.14619883040935672 21/Apr/2021 1.368 -0.007 -0.509090909090909 20/Apr/2021 1.375 -0.019 -1.362984218077475 19/Apr/2021 1.394 0.003 0.21567217828900073 16/Apr/2021 1.391 0.007 0.5057803468208093 15/Apr/2021 1.384 0.014 1.0218978102189782 14/Apr/2021 1.37 0.006 0.4398826979472141 13/Apr/2021 1.364 -0.001 -0.07326007326007326 12/Apr/2021 1.365 -0.008 -0.5826656955571741 09/Apr/2021 1.373 0.005 0.3654970760233918 08/Apr/2021 1.368 0.007 0.5143277002204262 07/Apr/2021 1.361 0.01 0.7401924500370096 06/Apr/2021 1.351 0.016 1.198501872659176 01/Apr/2021 1.335 0 0 31/Mar/2021 1.335 0 0 30/Mar/2021 1.335 0.004 0.3005259203606311 29/Mar/2021 1.331 0.002 0.1504890895410083 26/Mar/2021 1.329 0.016 1.2185833968012185 25/Mar/2021 1.313 -0.006 -0.45489006823351025 24/Mar/2021 1.319 -0.005 -0.3776435045317221 23/Mar/2021 1.324 -0.004 -0.30120481927710846 22/Mar/2021 1.328 0.002 0.15082956259426847 19/Mar/2021 1.326 -0.006 -0.45045045045045046 18/Mar/2021 1.332 -0.003 -0.2247191011235955 17/Mar/2021 1.335 -0.009 -0.6696428571428571 16/Mar/2021 1.344 0.008 0.5988023952095808 15/Mar/2021 1.336 0.009 0.6782215523737755 12/Mar/2021 1.327 0.004 0.30234315948601664 11/Mar/2021 1.323 0.001 0.07564296520423601 10/Mar/2021 1.322 -0.009 -0.67618332081142 09/Mar/2021 1.331 0.022 1.680672268907563 08/Mar/2021 1.309 -0.005 -0.380517503805175 05/Mar/2021 1.314 0.01 0.7668711656441718 04/Mar/2021 1.304 -0.009 -0.6854531607006854 03/Mar/2021 1.313 0.011 0.8448540706605223 02/Mar/2021 1.302 0.009 0.6960556844547564 01/Mar/2021 1.293 0.005 0.38819875776397517 26/Feb/2021 1.288 -0.025 -1.904036557501904 25/Feb/2021 1.313 0.01 0.7674597083653109 24/Feb/2021 1.303 0.01 0.7733952049497294 23/Feb/2021 1.293 0.001 0.07739938080495357 22/Feb/2021 1.292 -0.005 -0.3855050115651503 19/Feb/2021 1.297 -0.007 -0.5368098159509203 18/Feb/2021 1.304 -0.014 -1.062215477996965 17/Feb/2021 1.318 -0.005 -0.3779289493575208 16/Feb/2021 1.323 0.009 0.684931506849315 15/Feb/2021 1.314 0.031 2.416212003117693 12/Feb/2021 1.283 0.001 0.078003120124805 11/Feb/2021 1.282 -0.003 -0.23346303501945526 10/Feb/2021 1.285 0.002 0.1558846453624318 09/Feb/2021 1.283 -0.005 -0.38819875776397517 08/Feb/2021 1.288 0.011 0.8613938919342208 05/Feb/2021 1.277 0.004 0.31421838177533384 04/Feb/2021 1.273 -0.005 -0.39123630672926446 03/Feb/2021 1.278 0.009 0.7092198581560284 02/Feb/2021 1.269 0.003 0.23696682464454977 01/Feb/2021 1.266 0.005 0.3965107057890563 29/Jan/2021 1.261 -0.005 -0.3949447077409163 28/Jan/2021 1.266 -0.019 -1.4785992217898833 27/Jan/2021 1.285 -0.015 -1.1538461538461537 26/Jan/2021 1.3 0.006 0.46367851622874806 25/Jan/2021 1.294 -0.003 -0.2313030069390902 22/Jan/2021 1.297 -0.018 -1.3688212927756653 21/Jan/2021 1.315 0.009 0.6891271056661562 20/Jan/2021 1.306 -0.002 -0.1529051987767584 19/Jan/2021 1.308 0.004 0.3067484662576687 18/Jan/2021 1.304 -0.006 -0.4580152671755725 15/Jan/2021 1.31 -0.01 -0.7575757575757576 14/Jan/2021 1.32 0.01 0.7633587786259542 13/Jan/2021 1.31 -0.001 -0.07627765064836003 12/Jan/2021 1.311 -0.017 -1.2801204819277108 11/Jan/2021 1.328 -0.005 -0.37509377344336087 08/Jan/2021 1.333 0.011 0.8320726172465961 07/Jan/2021 1.322 0.006 0.45592705167173253 06/Jan/2021 1.316 0.034 2.65210608424337 05/Jan/2021 1.282 -0.011 -0.8507347254447022 04/Jan/2021 1.293 0.026 2.0520915548539858 31/Dec/2020 1.267 -0.022 -1.7067494181536074 30/Dec/2020 1.289 -0.008 -0.6168080185042406 29/Dec/2020 1.297 0.028 2.206461780929866 24/Dec/2020 1.269 0.013 1.035031847133758 23/Dec/2020 1.256 0.005 0.3996802557953637 22/Dec/2020 1.251 0.012 0.9685230024213075 21/Dec/2020 1.239 -0.036 -2.823529411764706 18/Dec/2020 1.275 -0.001 -0.07836990595611286 17/Dec/2020 1.276 0.001 0.0784313725490196 16/Dec/2020 1.275 0.016 1.2708498808578237 15/Dec/2020 1.259 -0.014 -1.0997643362136684 14/Dec/2020 1.273 0.011 0.8716323296354992 11/Dec/2020 1.262 -0.017 -1.3291634089132134 10/Dec/2020 1.279 0.006 0.4713275726630008 09/Dec/2020 1.273 0.011 0.8716323296354992 08/Dec/2020 1.262 -0.014 -1.09717868338558 07/Dec/2020 1.276 0.004 0.31446540880503143 04/Dec/2020 1.272 0.017 1.3545816733067728 03/Dec/2020 1.255 0.013 1.0466988727858293 02/Dec/2020 1.242 0.004 0.32310177705977383 01/Dec/2020 1.238 0.006 0.487012987012987 30/Nov/2020 1.232 0.006 0.4893964110929853 27/Nov/2020 1.226 -0.004 -0.3252032520325203 26/Nov/2020 1.23 -0.007 -0.5658852061438965 25/Nov/2020 1.237 -0.005 -0.4025764895330113 24/Nov/2020 1.242 0.011 0.8935824532900081 23/Nov/2020 1.231 -0.003 -0.24311183144246354 20/Nov/2020 1.234 0.006 0.48859934853420195 19/Nov/2020 1.228 -0.006 -0.4862236628849271 18/Nov/2020 1.234 0.006 0.48859934853420195 17/Nov/2020 1.228 -0.012 -0.967741935483871 16/Nov/2020 1.24 0.02 1.639344262295082 13/Nov/2020 1.22 -0.008 -0.6514657980456026 12/Nov/2020 1.228 0.006 0.4909983633387889 11/Nov/2020 1.222 0.014 1.1589403973509933 10/Nov/2020 1.208 0.022 1.854974704890388 09/Nov/2020 1.186 0.05 4.401408450704225 06/Nov/2020 1.136 -0.002 -0.1757469244288225 05/Nov/2020 1.138 0.018 1.6071428571428572 04/Nov/2020 1.12 0.01 0.9009009009009009 03/Nov/2020 1.11 0.02 1.834862385321101 02/Nov/2020 1.09 0.013 1.2070566388115134 30/Oct/2020 1.077 0.002 0.18604651162790697 29/Oct/2020 1.075 -0.013 -1.1948529411764706 28/Oct/2020 1.088 -0.031 -2.770330652368186 27/Oct/2020 1.119 -0.01 -0.8857395925597874 26/Oct/2020 1.129 -0.006 -0.5286343612334802 23/Oct/2020 1.135 0.018 1.611459265890779 22/Oct/2020 1.117 -0.006 -0.5342831700801425 21/Oct/2020 1.123 -0.014 -1.2313104661389622 20/Oct/2020 1.137 -0.001 -0.08787346221441125 19/Oct/2020 1.138 0.001 0.08795074758135445 16/Oct/2020 1.137 0.016 1.4272970561998215 15/Oct/2020 1.121 -0.024 -2.096069868995633 14/Oct/2020 1.145 -0.004 -0.34812880765883375 13/Oct/2020 1.149 -0.009 -0.7772020725388601 12/Oct/2020 1.158 0.005 0.4336513443191674 09/Oct/2020 1.153 0.004 0.34812880765883375 08/Oct/2020 1.149 0.004 0.34934497816593885 07/Oct/2020 1.145 0.006 0.5267778753292361 06/Oct/2020 1.139 0.001 0.08787346221441125 05/Oct/2020 1.138 0.019 1.6979445933869526 02/Oct/2020 1.119 -0.012 -1.0610079575596818 01/Oct/2020 1.131 0.008 0.7123775601068566 30/Sept/2020 1.123 -0.002 -0.17777777777777778 29/Sept/2020 1.125 -0.007 -0.6183745583038869 28/Sept/2020 1.132 0.031 2.815622161671208 25/Sept/2020 1.101 -0.018 -1.6085790884718498 24/Sept/2020 1.119 -0.016 -1.4096916299559472 23/Sept/2020 1.135 0.027 2.436823104693141 22/Sept/2020 1.108 0 0 21/Sept/2020 1.108 -0.044 -3.8194444444444446 18/Sept/2020 1.152 0.001 0.08688097306689835 17/Sept/2020 1.151 -0.012 -1.0318142734307825 16/Sept/2020 1.163 0.001 0.08605851979345955 15/Sept/2020 1.162 0.012 1.0434782608695652 14/Sept/2020 1.15 0.001 0.08703220191470844 11/Sept/2020 1.149 0.009 0.7894736842105263 10/Sept/2020 1.14 -0.001 -0.0876424189307625 09/Sept/2020 1.141 0.011 0.9734513274336283 08/Sept/2020 1.13 0.002 0.1773049645390071 07/Sept/2020 1.128 0 0 04/Sept/2020 1.128 -0.017 -1.48471615720524 03/Sept/2020 1.145 0.005 0.43859649122807015 02/Sept/2020 1.14 0.011 0.9743135518157662 01/Sept/2020 1.129 -0.017 -1.4834205933682374 28/Aug/2020 1.146 -0.006 -0.5208333333333334 27/Aug/2020 1.152 0.004 0.34843205574912894 26/Aug/2020 1.148 -0.016 -1.3745704467353952 25/Aug/2020 1.164 0.001 0.08598452278589853 24/Aug/2020 1.163 0.019 1.6608391608391608 21/Aug/2020 1.144 -0.007 -0.6081668114682884 20/Aug/2020 1.151 -0.006 -0.5185825410544511 19/Aug/2020 1.157 -0.014 -1.1955593509820666 18/Aug/2020 1.171 0.006 0.5150214592274678 17/Aug/2020 1.165 0.009 0.7785467128027682 14/Aug/2020 1.156 -0.024 -2.0338983050847457 13/Aug/2020 1.18 0.002 0.1697792869269949 12/Aug/2020 1.178 0.003 0.2553191489361702 11/Aug/2020 1.175 0.024 2.0851433536055604 10/Aug/2020 1.151 0.008 0.6999125109361329 07/Aug/2020 1.143 0.009 0.7936507936507936 06/Aug/2020 1.134 -0.019 -1.647875108412836 05/Aug/2020 1.153 0.012 1.0517090271691498 04/Aug/2020 1.141 0.021 1.875 03/Aug/2020 1.12 -0.009 -0.7971656333038086 31/Jul/2020 1.129 -0.003 -0.26501766784452296 30/Jul/2020 1.132 -0.022 -1.9064124783362217 29/Jul/2020 1.154 0.004 0.34782608695652173 28/Jul/2020 1.15 0 0 27/Jul/2020 1.15 -0.006 -0.5190311418685121 24/Jul/2020 1.156 -0.017 -1.4492753623188406 23/Jul/2020 1.173 0.006 0.5141388174807198 22/Jul/2020 1.167 -0.014 -1.1854360711261642 21/Jul/2020 1.181 0.011 0.9401709401709402 20/Jul/2020 1.17 -0.007 -0.594732370433305 17/Jul/2020 1.177 0.004 0.3410059676044331 16/Jul/2020 1.173 -0.004 -0.33984706881903143 15/Jul/2020 1.177 0.021 1.8166089965397925 14/Jul/2020 1.156 -0.002 -0.17271157167530224 13/Jul/2020 1.158 0.013 1.1353711790393013 10/Jul/2020 1.145 -0.006 -0.5212858384013901 09/Jul/2020 1.151 -0.01 -0.8613264427217916 08/Jul/2020 1.161 -0.004 -0.34334763948497854 07/Jul/2020 1.165 -0.013 -1.1035653650254669 06/Jul/2020 1.178 0.016 1.3769363166953528 03/Jul/2020 1.162 -0.005 -0.4284490145672665 02/Jul/2020 1.167 0.021 1.8324607329842932 01/Jul/2020 1.146 -0.014 -1.206896551724138 30/Jun/2020 1.16 0.002 0.17271157167530224 29/Jun/2020 1.158 -0.013 -1.1101622544833476 26/Jun/2020 1.171 0.023 2.0034843205574915 25/Jun/2020 1.148 -0.011 -0.9490940465918896 24/Jun/2020 1.159 -0.027 -2.2765598650927488 23/Jun/2020 1.186 0.008 0.6791171477079796 22/Jun/2020 1.178 -0.004 -0.338409475465313 19/Jun/2020 1.182 0.01 0.8532423208191127 18/Jun/2020 1.172 -0.007 -0.5937234944868532 17/Jun/2020 1.179 0.01 0.8554319931565441 16/Jun/2020 1.169 0.037 3.2685512367491167 15/Jun/2020 1.132 -0.018 -1.565217391304348 12/Jun/2020 1.15 -0.01 -0.8620689655172413 11/Jun/2020 1.16 -0.024 -2.027027027027027 10/Jun/2020 1.184 -0.007 -0.5877413937867338 09/Jun/2020 1.191 -0.026 -2.1364009860312243 08/Jun/2020 1.217 0.016 1.3322231473771857 05/Jun/2020 1.201 0.009 0.7550335570469798 04/Jun/2020 1.192 0.013 1.1026293469041561 03/Jun/2020 1.179 0.013 1.1149228130360205 02/Jun/2020 1.166 0.013 1.1274934952298352 01/Jun/2020 1.153 0.001 0.08680555555555555 29/May/2020 1.152 -0.008 -0.6896551724137931 28/May/2020 1.16 0.009 0.7819287576020851 27/May/2020 1.151 0.017 1.4991181657848325 26/May/2020 1.134 0.025 2.254283137962128 22/May/2020 1.109 -0.012 -1.0704727921498662 21/May/2020 1.121 0.003 0.26833631484794274 20/May/2020 1.118 -0.001 -0.08936550491510277 19/May/2020 1.119 0.015 1.358695652173913 18/May/2020 1.104 0.03 2.793296089385475 15/May/2020 1.074 0.004 0.37383177570093457 14/May/2020 1.07 -0.033 -2.9918404351767904 13/May/2020 1.103 -0.011 -0.9874326750448833 12/May/2020 1.114 0.011 0.9972801450589301 11/May/2020 1.103 0.006 0.5469462169553327 07/May/2020 1.097 0.003 0.2742230347349177 06/May/2020 1.094 0.009 0.8294930875576036 05/May/2020 1.085 0.006 0.5560704355885079 01/May/2020 1.079 -0.049 -4.343971631205674 30/Apr/2020 1.128 0.01 0.8944543828264758 29/Apr/2020 1.118 0.015 1.3599274705349047 28/Apr/2020 1.103 0.018 1.6589861751152073 27/Apr/2020 1.085 0.008 0.7428040854224698 24/Apr/2020 1.077 0.008 0.7483629560336763 23/Apr/2020 1.069 0.007 0.6591337099811676 22/Apr/2020 1.062 0.002 0.18867924528301888 21/Apr/2020 1.06 -0.008 -0.7490636704119851 20/Apr/2020 1.068 -0.016 -1.4760147601476015 17/Apr/2020 1.084 0.038 3.632887189292543 16/Apr/2020 1.046 -0.006 -0.5703422053231939 15/Apr/2020 1.052 -0.03 -2.7726432532347505 14/Apr/2020 1.082 0.011 1.0270774976657329 09/Apr/2020 1.071 0.024 2.292263610315186 08/Apr/2020 1.047 -0.024 -2.2408963585434174 07/Apr/2020 1.071 0.045 4.385964912280702 06/Apr/2020 1.026 0.023 2.293120638085743 03/Apr/2020 1.003 -0.015 -1.4734774066797642 02/Apr/2020 1.018 0.003 0.2955665024630542 01/Apr/2020 1.015 -0.027 -2.5911708253358925 31/Mar/2020 1.042 0.035 3.4756703078450846 30/Mar/2020 1.007 -0.018 -1.7560975609756098 27/Mar/2020 1.025 -0.007 -0.6782945736434108 26/Mar/2020 1.032 0.015 1.4749262536873156 25/Mar/2020 1.017 0.0574 5.981659024593581 24/Mar/2020 0.9596 0.0426 4.645583424209378 23/Mar/2020 0.917 -0.0495 -5.12157268494568 20/Mar/2020 0.9665 0.0537 5.882997370727432 19/Mar/2020 0.9128 -0.016 -1.7226528854435832 18/Mar/2020 0.9288 -0.0075 -0.8010253123998718 17/Mar/2020 0.9363 0.0111 1.1997405966277561 16/Mar/2020 0.9252 -0.1278 -12.136752136752136 13/Mar/2020 1.053 0.012 1.1527377521613833 12/Mar/2020 1.041 -0.086 -7.630878438331854 11/Mar/2020 1.127 -0.031 -2.6770293609671847 10/Mar/2020 1.158 0.024 2.1164021164021163 09/Mar/2020 1.134 -0.08 -6.589785831960461 06/Mar/2020 1.214 -0.041 -3.266932270916335 05/Mar/2020 1.255 -0.024 -1.8764659890539483 04/Mar/2020 1.279 0.011 0.8675078864353313 03/Mar/2020 1.268 0.049 4.0196882690730105 02/Mar/2020 1.219 -0.013 -1.0551948051948052 28/Feb/2020 1.232 -0.06 -4.643962848297214 27/Feb/2020 1.292 -0.009 -0.6917755572636434 26/Feb/2020 1.301 -0.028 -2.106847253574116 25/Feb/2020 1.329 -0.01 -0.7468259895444361 24/Feb/2020 1.339 -0.047 -3.391053391053391 21/Feb/2020 1.386 -0.006 -0.43103448275862066 20/Feb/2020 1.392 0.004 0.2881844380403458 19/Feb/2020 1.388 0.014 1.0189228529839884 18/Feb/2020 1.374 -0.014 -1.0086455331412103 17/Feb/2020 1.388 -0.002 -0.14388489208633093 14/Feb/2020 1.39 0.006 0.43352601156069365 13/Feb/2020 1.384 -0.012 -0.8595988538681948 12/Feb/2020 1.396 0.004 0.28735632183908044 11/Feb/2020 1.392 0.009 0.6507592190889371 10/Feb/2020 1.383 0 0 07/Feb/2020 1.383 -0.01 -0.7178750897343862 06/Feb/2020 1.393 0.006 0.43258832011535686 05/Feb/2020 1.387 0.01 0.7262164124909223 04/Feb/2020 1.377 0.02 1.4738393515106853 03/Feb/2020 1.357 -0.003 -0.22058823529411764 31/Jan/2020 1.36 -0.016 -1.1627906976744187 30/Jan/2020 1.376 -0.012 -0.8645533141210374 29/Jan/2020 1.388 0.01 0.7256894049346879 28/Jan/2020 1.378 0.003 0.21818181818181817 27/Jan/2020 1.375 -0.038 -2.689313517338995 24/Jan/2020 1.413 0.013 0.9285714285714286 23/Jan/2020 1.4 -0.009 -0.63875088715401 22/Jan/2020 1.409 0.005 0.3561253561253561 21/Jan/2020 1.404 -0.014 -0.9873060648801129 20/Jan/2020 1.418 -0.004 -0.2812939521800281 17/Jan/2020 1.422 0.014 0.9943181818181818 16/Jan/2020 1.408 -0.003 -0.21261516654854712 15/Jan/2020 1.411 0.001 0.07092198581560284 14/Jan/2020 1.41 0.003 0.21321961620469082 13/Jan/2020 1.407 0.001 0.07112375533428165 10/Jan/2020 1.406 -0.003 -0.21291696238466998 09/Jan/2020 1.409 0.007 0.4992867332382311 08/Jan/2020 1.402 -0.004 -0.2844950213371266 07/Jan/2020 1.406 0.007 0.5003573981415297 06/Jan/2020 1.399 -0.005 -0.3561253561253561 03/Jan/2020 1.404 -0.008 -0.56657223796034 02/Jan/2020 1.412 0.012 0.8571428571428571 31/Dec/2019 1.4 -0.012 -0.8498583569405099 30/Dec/2019 1.412 -0.007 -0.49330514446793516 27/Dec/2019 1.419 0.006 0.42462845010615713 24/Dec/2019 1.413 0.004 0.28388928317955997 23/Dec/2019 1.409 0.006 0.4276550249465431 20/Dec/2019 1.403 0.004 0.28591851322373124 19/Dec/2019 1.399 0.006 0.43072505384063176 18/Dec/2019 1.393 0.004 0.28797696184305255 17/Dec/2019 1.389 -0.003 -0.21551724137931033 16/Dec/2019 1.392 0.017 1.2363636363636363 13/Dec/2019 1.375 0.034 2.535421327367636 12/Dec/2019 1.341 0.01 0.7513148009015778 11/Dec/2019 1.331 0.004 0.30143180105501133 10/Dec/2019 1.327 -0.011 -0.8221225710014948 09/Dec/2019 1.338 0.004 0.29985007496251875 06/Dec/2019 1.334 0.005 0.3762227238525207 05/Dec/2019 1.329 0.002 0.15071590052750566 04/Dec/2019 1.327 -0.007 -0.5247376311844077 03/Dec/2019 1.334 -0.02 -1.4771048744460857 02/Dec/2019 1.354 -0.01 -0.7331378299120235 29/Nov/2019 1.364 -0.002 -0.14641288433382138 28/Nov/2019 1.366 0 0 27/Nov/2019 1.366 0.005 0.36737692872887584 26/Nov/2019 1.361 0.003 0.22091310751104565 25/Nov/2019 1.358 0.014 1.0416666666666667 22/Nov/2019 1.344 0.016 1.2048192771084338 21/Nov/2019 1.328 -0.003 -0.22539444027047334 20/Nov/2019 1.331 -0.027 -1.988217967599411 19/Nov/2019 1.358 0.012 0.8915304606240714 18/Nov/2019 1.346 0.016 1.2030075187969924 15/Nov/2019 1.33 -0.015 -1.1152416356877324 14/Nov/2019 1.345 0.004 0.29828486204325133 13/Nov/2019 1.341 -0.005 -0.37147102526002973 12/Nov/2019 1.346 0.013 0.9752438109527382 11/Nov/2019 1.333 -0.019 -1.4053254437869822 08/Nov/2019 1.352 -0.003 -0.22140221402214022 07/Nov/2019 1.355 0.007 0.5192878338278932 06/Nov/2019 1.348 0 0 05/Nov/2019 1.348 0.001 0.07423904974016332 04/Nov/2019 1.347 0.018 1.3544018058690745 01/Nov/2019 1.329 0.002 0.15071590052750566 31/Oct/2019 1.327 -0.008 -0.599250936329588 30/Oct/2019 1.335 0.004 0.3005259203606311 29/Oct/2019 1.331 -0.006 -0.4487658937920718 28/Oct/2019 1.337 0.005 0.37537537537537535 25/Oct/2019 1.332 -0.008 -0.5970149253731343 24/Oct/2019 1.34 0.018 1.361573373676248 23/Oct/2019 1.322 0.003 0.22744503411675512 22/Oct/2019 1.319 0.005 0.380517503805175 21/Oct/2019 1.314 -0.005 -0.37907505686125853 18/Oct/2019 1.319 -0.002 -0.1514004542013626 17/Oct/2019 1.321 0.003 0.2276176024279211 16/Oct/2019 1.318 0.002 0.1519756838905775 15/Oct/2019 1.316 0 0 14/Oct/2019 1.316 -0.001 -0.07593014426727411 11/Oct/2019 1.317 0.017 1.3076923076923077 10/Oct/2019 1.3 -0.003 -0.23023791250959325 09/Oct/2019 1.303 -0.002 -0.1532567049808429 08/Oct/2019 1.305 -0.001 -0.07656967840735068 07/Oct/2019 1.306 0.013 1.005413766434648 04/Oct/2019 1.293 0.002 0.15491866769945778 03/Oct/2019 1.291 -0.021 -1.600609756097561 02/Oct/2019 1.312 -0.028 -2.08955223880597 01/Oct/2019 1.34 -0.004 -0.2976190476190476 30/Sept/2019 1.344 -0.004 -0.29673590504451036 27/Sept/2019 1.348 0.011 0.8227374719521316 26/Sept/2019 1.337 0.022 1.673003802281369 25/Sept/2019 1.315 -0.016 -1.2021036814425243 24/Sept/2019 1.331 -0.001 -0.07507507507507508 23/Sept/2019 1.332 -0.009 -0.6711409395973155 20/Sept/2019 1.341 0.003 0.2242152466367713 19/Sept/2019 1.338 0.005 0.37509377344336087 18/Sept/2019 1.333 -0.001 -0.07496251874062969 17/Sept/2019 1.334 -0.003 -0.2243829468960359 16/Sept/2019 1.337 0 0 13/Sept/2019 1.337 0.003 0.22488755622188905 12/Sept/2019 1.334 -0.001 -0.0749063670411985 11/Sept/2019 1.335 0.023 1.7530487804878048 10/Sept/2019 1.312 -0.003 -0.22813688212927757 09/Sept/2019 1.315 -0.004 -0.3032600454890068 06/Sept/2019 1.319 0 0 05/Sept/2019 1.319 -0.001 -0.07575757575757576 04/Sept/2019 1.32 0.006 0.45662100456621 03/Sept/2019 1.314 -0.008 -0.6051437216338881 02/Sept/2019 1.322 0.011 0.8390541571319603 30/Aug/2019 1.311 0.008 0.6139677666922486 29/Aug/2019 1.303 0.016 1.2432012432012431 28/Aug/2019 1.287 0.001 0.07776049766718507 27/Aug/2019 1.286 -0.015 -1.1529592621060722 23/Aug/2019 1.301 0.004 0.3084040092521203 22/Aug/2019 1.297 -0.006 -0.4604758250191865 21/Aug/2019 1.303 -0.001 -0.07668711656441718 20/Aug/2019 1.304 0.005 0.3849114703618168 19/Aug/2019 1.299 0.016 1.2470771628994544 16/Aug/2019 1.283 0.011 0.8647798742138365 15/Aug/2019 1.272 -0.019 -1.471727343144849 14/Aug/2019 1.291 -0.003 -0.23183925811437403 13/Aug/2019 1.294 -0.006 -0.46153846153846156 12/Aug/2019 1.3 -0.009 -0.6875477463712758 09/Aug/2019 1.309 0.011 0.847457627118644 08/Aug/2019 1.298 0.003 0.23166023166023167 07/Aug/2019 1.295 0.001 0.07727975270479134 06/Aug/2019 1.294 -0.001 -0.07722007722007722 05/Aug/2019 1.295 -0.038 -2.8507126781695424 02/Aug/2019 1.333 -0.018 -1.3323464100666174 01/Aug/2019 1.351 -0.005 -0.3687315634218289 31/Jul/2019 1.356 -0.017 -1.238164603058995 30/Jul/2019 1.373 0.006 0.4389173372348208 29/Jul/2019 1.367 0.018 1.3343217197924389 26/Jul/2019 1.349 0.004 0.29739776951672864 25/Jul/2019 1.345 0.006 0.4480955937266617 24/Jul/2019 1.339 -0.01 -0.7412898443291327 23/Jul/2019 1.349 0.003 0.22288261515601784 22/Jul/2019 1.346 0.01 0.7485029940119761 19/Jul/2019 1.336 -0.006 -0.44709388971684055 18/Jul/2019 1.342 -0.009 -0.6661732050333087 17/Jul/2019 1.351 0.002 0.14825796886582654 16/Jul/2019 1.349 0.006 0.4467609828741623 15/Jul/2019 1.343 -0.001 -0.0744047619047619 12/Jul/2019 1.344 0.002 0.14903129657228018 11/Jul/2019 1.342 -0.001 -0.07446016381236038 10/Jul/2019 1.343 -0.003 -0.22288261515601784 09/Jul/2019 1.346 -0.001 -0.07423904974016332 08/Jul/2019 1.347 -0.007 -0.51698670605613 05/Jul/2019 1.354 -0.005 -0.36791758646063283 04/Jul/2019 1.359 0 0 03/Jul/2019 1.359 0.012 0.89086859688196 02/Jul/2019 1.347 0.004 0.29784065524944153 01/Jul/2019 1.343 0.017 1.2820512820512822 28/Jun/2019 1.326 0.006 0.45454545454545453 27/Jun/2019 1.32 -0.004 -0.3021148036253776 26/Jun/2019 1.324 0.003 0.22710068130204392 25/Jun/2019 1.321 -0.001 -0.07564296520423601 24/Jun/2019 1.322 -0.004 -0.30165912518853694 21/Jun/2019 1.326 0 0 20/Jun/2019 1.326 0.002 0.1510574018126888 19/Jun/2019 1.324 0.002 0.15128593040847202 18/Jun/2019 1.322 0.012 0.916030534351145 17/Jun/2019 1.31 0.003 0.22953328232593725 14/Jun/2019 1.307 -0.011 -0.834597875569044 13/Jun/2019 1.318 0.005 0.38080731150038083 12/Jun/2019 1.313 -0.008 -0.6056018168054504 11/Jun/2019 1.321 0.007 0.532724505327245 10/Jun/2019 1.314 0.007 0.5355776587605203 07/Jun/2019 1.307 0.009 0.6933744221879815 06/Jun/2019 1.298 0.002 0.15432098765432098 05/Jun/2019 1.296 0.012 0.9345794392523364 04/Jun/2019 1.284 0.01 0.7849293563579278 03/Jun/2019 1.274 -0.005 -0.39093041438623927 31/May/2019 1.279 -0.01 -0.7757951900698216 30/May/2019 1.289 0.008 0.624512099921936 29/May/2019 1.281 -0.017 -1.3097072419106317 28/May/2019 1.298 0 0 24/May/2019 1.298 0.009 0.6982156710628394 23/May/2019 1.289 -0.024 -1.827875095201828 22/May/2019 1.313 -0.001 -0.076103500761035 21/May/2019 1.314 0.014 1.0769230769230769 20/May/2019 1.3 -0.009 -0.6875477463712758 17/May/2019 1.309 0.002 0.1530221882172915 16/May/2019 1.307 0.018 1.3964313421256789 15/May/2019 1.289 0.001 0.07763975155279502 14/May/2019 1.288 0.004 0.3115264797507788 13/May/2019 1.284 -0.007 -0.5422153369481022 10/May/2019 1.291 -0.002 -0.15467904098994587 09/May/2019 1.293 0.003 0.23255813953488372 08/May/2019 1.29 -0.011 -0.8455034588777863 07/May/2019 1.301 -0.017 -1.289833080424886 03/May/2019 1.318 0.003 0.22813688212927757 02/May/2019 1.315 -0.004 -0.3032600454890068 01/May/2019 1.319 -0.003 -0.22692889561270801 30/Apr/2019 1.322 0.001 0.0757002271006813 29/Apr/2019 1.321 0.001 0.07575757575757576 26/Apr/2019 1.32 -0.006 -0.45248868778280543 25/Apr/2019 1.326 -0.006 -0.45045045045045046 24/Apr/2019 1.332 0.003 0.22573363431151242 23/Apr/2019 1.329 0.004 0.3018867924528302 18/Apr/2019 1.325 0 0 17/Apr/2019 1.325 0 0 16/Apr/2019 1.325 0.005 0.3787878787878788 15/Apr/2019 1.32 0 0 12/Apr/2019 1.32 0.003 0.22779043280182232 11/Apr/2019 1.317 0.003 0.228310502283105 10/Apr/2019 1.314 -0.003 -0.22779043280182232 09/Apr/2019 1.317 -0.001 -0.07587253414264036 08/Apr/2019 1.318 0.006 0.4573170731707317 05/Apr/2019 1.312 0.005 0.38255547054322875 04/Apr/2019 1.307 0.001 0.07656967840735068 03/Apr/2019 1.306 0.005 0.3843197540353574 02/Apr/2019 1.301 0.01 0.774593338497289 01/Apr/2019 1.291 0.01 0.78064012490242 29/Mar/2019 1.281 0.005 0.39184952978056425 28/Mar/2019 1.276 0.008 0.6309148264984227 27/Mar/2019 1.268 -0.003 -0.23603461841070023 26/Mar/2019 1.271 0.007 0.5537974683544303 25/Mar/2019 1.264 -0.019 -1.4809041309431021 22/Mar/2019 1.283 -0.009 -0.6965944272445821 21/Mar/2019 1.292 -0.004 -0.30864197530864196 20/Mar/2019 1.296 -0.001 -0.07710100231303008 19/Mar/2019 1.297 0.01 0.777000777000777 18/Mar/2019 1.287 0.007 0.546875 15/Mar/2019 1.28 0.004 0.31347962382445144 14/Mar/2019 1.276 0.008 0.6309148264984227 13/Mar/2019 1.268 0.003 0.23715415019762845 12/Mar/2019 1.265 0.003 0.23771790808240886 11/Mar/2019 1.262 0.007 0.5577689243027888 08/Mar/2019 1.255 -0.013 -1.025236593059937 07/Mar/2019 1.268 -0.006 -0.47095761381475665 06/Mar/2019 1.274 0.008 0.631911532385466 05/Mar/2019 1.266 -0.001 -0.07892659826361484 04/Mar/2019 1.267 0.005 0.39619651347068147 01/Mar/2019 1.262 0.012 0.96 28/Feb/2019 1.25 -0.002 -0.1597444089456869 27/Feb/2019 1.252 -0.005 -0.39777247414478917 26/Feb/2019 1.257 -0.008 -0.6324110671936759 25/Feb/2019 1.265 -0.007 -0.550314465408805 22/Feb/2019 1.272 0.006 0.47393364928909953 21/Feb/2019 1.266 0 0 20/Feb/2019 1.266 0.006 0.47619047619047616 19/Feb/2019 1.26 -0.008 -0.6309148264984227 18/Feb/2019 1.268 0.002 0.1579778830963665 15/Feb/2019 1.266 0.001 0.07905138339920949 14/Feb/2019 1.265 0.01 0.796812749003984 13/Feb/2019 1.255 0.003 0.23961661341853036 12/Feb/2019 1.252 0.009 0.7240547063555913 11/Feb/2019 1.243 0.003 0.24193548387096775 08/Feb/2019 1.24 -0.014 -1.1164274322169059 07/Feb/2019 1.254 -0.002 -0.1592356687898089 06/Feb/2019 1.256 0.006 0.48 05/Feb/2019 1.25 0.014 1.132686084142395 04/Feb/2019 1.236 0.011 0.8979591836734694 01/Feb/2019 1.225 -0.003 -0.24429967426710097 31/Jan/2019 1.228 0.008 0.6557377049180327 30/Jan/2019 1.22 0.014 1.1608623548922057 29/Jan/2019 1.206 0.009 0.7518796992481203 28/Jan/2019 1.197 -0.008 -0.6639004149377593 25/Jan/2019 1.205 0.001 0.08305647840531562 24/Jan/2019 1.204 -0.007 -0.5780346820809249 23/Jan/2019 1.211 -0.01 -0.819000819000819 22/Jan/2019 1.221 -0.005 -0.4078303425774878 21/Jan/2019 1.226 0.007 0.5742411812961444 18/Jan/2019 1.219 0.019 1.5833333333333333 17/Jan/2019 1.2 -0.005 -0.4149377593360996 16/Jan/2019 1.205 0 0 15/Jan/2019 1.205 0.003 0.24958402662229617 14/Jan/2019 1.202 -0.014 -1.1513157894736843 11/Jan/2019 1.216 0.007 0.5789909015715468 10/Jan/2019 1.209 -0.006 -0.49382716049382713 09/Jan/2019 1.215 0.01 0.8298755186721992 08/Jan/2019 1.205 0.015 1.2605042016806722 07/Jan/2019 1.19 0.005 0.4219409282700422 04/Jan/2019 1.185 0.013 1.1092150170648465 03/Jan/2019 1.172 0.003 0.2566295979469632 02/Jan/2019 1.169 -0.005 -0.42589437819420783 31/Dec/2018 1.174 0.006 0.5136986301369864 28/Dec/2018 1.168 0.012 1.0380622837370241 27/Dec/2018 1.156 -0.011 -0.9425878320479862 24/Dec/2018 1.167 0 0 21/Dec/2018 1.167 -0.011 -0.933786078098472 20/Dec/2018 1.178 -0.002 -0.1694915254237288 19/Dec/2018 1.18 0.004 0.3401360544217687 18/Dec/2018 1.176 -0.01 -0.8431703204047217 17/Dec/2018 1.186 -0.004 -0.33613445378151263 14/Dec/2018 1.19 -0.006 -0.5016722408026756 13/Dec/2018 1.196 -0.006 -0.49916805324459235 12/Dec/2018 1.202 0.014 1.1784511784511784 11/Dec/2018 1.188 0.002 0.16863406408094436 10/Dec/2018 1.186 -0.001 -0.08424599831508003 07/Dec/2018 1.187 0.006 0.5080440304826418 06/Dec/2018 1.181 -0.033 -2.7182866556836904 05/Dec/2018 1.214 -0.012 -0.9787928221859706 04/Dec/2018 1.226 -0.016 -1.288244766505636 03/Dec/2018 1.242 0.02 1.6366612111292962 30/Nov/2018 1.222 -0.009 -0.7311129163281884 29/Nov/2018 1.231 0.006 0.4897959183673469 28/Nov/2018 1.225 -0.007 -0.5681818181818182 27/Nov/2018 1.232 0.005 0.40749796251018744 26/Nov/2018 1.227 0.009 0.7389162561576355 23/Nov/2018 1.218 -0.002 -0.16393442622950818 22/Nov/2018 1.22 0.001 0.08203445447087777 21/Nov/2018 1.219 -0.005 -0.4084967320261438 20/Nov/2018 1.224 -0.009 -0.7299270072992701 19/Nov/2018 1.233 0.007 0.5709624796084829 16/Nov/2018 1.226 -0.003 -0.24410089503661514 15/Nov/2018 1.229 -0.003 -0.2435064935064935 14/Nov/2018 1.232 -0.002 -0.1620745542949757 13/Nov/2018 1.234 -0.004 -0.32310177705977383 12/Nov/2018 1.238 -0.001 -0.08071025020177562 09/Nov/2018 1.239 -0.009 -0.7211538461538461 08/Nov/2018 1.248 0.005 0.4022526146419952 07/Nov/2018 1.243 0.009 0.7293354943273906 06/Nov/2018 1.234 -0.01 -0.8038585209003215 05/Nov/2018 1.244 -0.01 -0.7974481658692185 02/Nov/2018 1.254 0.006 0.4807692307692308 01/Nov/2018 1.248 0.005 0.4022526146419952 31/Oct/2018 1.243 0.017 1.3866231647634584 30/Oct/2018 1.226 -0.004 -0.3252032520325203 29/Oct/2018 1.23 0.027 2.2443890274314215 26/Oct/2018 1.203 -0.012 -0.9876543209876543 25/Oct/2018 1.215 -0.006 -0.4914004914004914 24/Oct/2018 1.221 0.003 0.24630541871921183 23/Oct/2018 1.218 -0.019 -1.5359741309620047 22/Oct/2018 1.237 0.01 0.8149959250203749 19/Oct/2018 1.227 -0.004 -0.3249390739236393 18/Oct/2018 1.231 -0.004 -0.32388663967611336 17/Oct/2018 1.235 0.011 0.8986928104575164 16/Oct/2018 1.224 0.004 0.32786885245901637 15/Oct/2018 1.22 -0.014 -1.1345218800648298 12/Oct/2018 1.234 0.007 0.5704971475142624 11/Oct/2018 1.227 -0.035 -2.77337559429477 10/Oct/2018 1.262 0.001 0.07930214115781126 09/Oct/2018 1.261 -0.01 -0.7867820613690008 08/Oct/2018 1.271 -0.017 -1.3198757763975155 05/Oct/2018 1.288 -0.011 -0.8468052347959969 04/Oct/2018 1.299 -0.011 -0.8396946564885496 03/Oct/2018 1.31 0.008 0.6144393241167435 02/Oct/2018 1.302 -0.01 -0.7621951219512195 01/Oct/2018 1.312 0.003 0.22918258212375858 28/Sept/2018 1.309 -0.003 -0.22865853658536586 27/Sept/2018 1.312 0.001 0.07627765064836003 26/Sept/2018 1.311 0.002 0.15278838808250572 25/Sept/2018 1.309 0.002 0.1530221882172915 24/Sept/2018 1.307 0.005 0.38402457757296465 21/Sept/2018 1.302 0.015 1.1655011655011656 20/Sept/2018 1.287 0.005 0.39001560062402496 19/Sept/2018 1.282 -0.001 -0.0779423226812159 18/Sept/2018 1.283 0.006 0.46985121378230227 17/Sept/2018 1.277 -0.003 -0.234375 14/Sept/2018 1.28 0.005 0.39215686274509803 13/Sept/2018 1.275 -0.001 -0.07836990595611286 12/Sept/2018 1.276 0.007 0.5516154452324665 11/Sept/2018 1.269 -0.01 -0.7818608287724785 10/Sept/2018 1.279 0.009 0.7086614173228346 07/Sept/2018 1.27 -0.02 -1.550387596899225 06/Sept/2018 1.29 -0.008 -0.6163328197226502 05/Sept/2018 1.298 -0.009 -0.6885998469778117 04/Sept/2018 1.307 0 0 03/Sept/2018 1.307 -0.001 -0.0764525993883792 31/Aug/2018 1.308 -0.004 -0.3048780487804878 30/Aug/2018 1.312 -0.01 -0.75642965204236 29/Aug/2018 1.322 -0.004 -0.30165912518853694 28/Aug/2018 1.326 0.006 0.45454545454545453 24/Aug/2018 1.32 0.001 0.0758150113722517 23/Aug/2018 1.319 -0.003 -0.22692889561270801 22/Aug/2018 1.322 0.004 0.30349013657056145 21/Aug/2018 1.318 -0.003 -0.22710068130204392 20/Aug/2018 1.321 0.008 0.6092916984006093 17/Aug/2018 1.313 0.001 0.07621951219512195 16/Aug/2018 1.312 0.004 0.3058103975535168 15/Aug/2018 1.308 -0.017 -1.2830188679245282 14/Aug/2018 1.325 0.003 0.22692889561270801 13/Aug/2018 1.322 -0.014 -1.0479041916167664 10/Aug/2018 1.336 -0.002 -0.14947683109118087 09/Aug/2018 1.338 -0.004 -0.29806259314456035 08/Aug/2018 1.342 0.008 0.5997001499250375 07/Aug/2018 1.334 0.009 0.6792452830188679 06/Aug/2018 1.325 0.006 0.45489006823351025 03/Aug/2018 1.319 0.01 0.7639419404125286 02/Aug/2018 1.309 -0.011 -0.8333333333333334 01/Aug/2018 1.32 -0.019 -1.4189693801344287 31/Jul/2018 1.339 0.01 0.7524454477050414 30/Jul/2018 1.329 -0.002 -0.15026296018031554 27/Jul/2018 1.331 0.007 0.5287009063444109 26/Jul/2018 1.324 0.002 0.15128593040847202 25/Jul/2018 1.322 -0.011 -0.8252063015753939 24/Jul/2018 1.333 0.011 0.8320726172465961 23/Jul/2018 1.322 -0.003 -0.22641509433962265 20/Jul/2018 1.325 -0.003 -0.22590361445783133 19/Jul/2018 1.328 0.001 0.07535795026375283 18/Jul/2018 1.327 0.014 1.0662604722010662 17/Jul/2018 1.313 -0.003 -0.22796352583586627 16/Jul/2018 1.316 -0.012 -0.9036144578313253 13/Jul/2018 1.328 0.006 0.45385779122541603 12/Jul/2018 1.322 0.008 0.60882800608828 11/Jul/2018 1.314 -0.015 -1.1286681715575622 10/Jul/2018 1.329 0.008 0.6056018168054504 09/Jul/2018 1.321 0.01 0.7627765064836003 06/Jul/2018 1.311 -0.005 -0.3799392097264438 05/Jul/2018 1.316 0.006 0.4580152671755725 04/Jul/2018 1.31 -0.002 -0.1524390243902439 03/Jul/2018 1.312 0.006 0.45941807044410415 02/Jul/2018 1.306 -0.018 -1.3595166163141994 29/Jun/2018 1.324 0.008 0.60790273556231 28/Jun/2018 1.316 0.01 0.7656967840735069 27/Jun/2018 1.306 0 0 26/Jun/2018 1.306 -0.006 -0.4573170731707317 25/Jun/2018 1.312 -0.006 -0.4552352048558422 22/Jun/2018 1.318 -0.001 -0.0758150113722517 21/Jun/2018 1.319 -0.01 -0.7524454477050414 20/Jun/2018 1.329 0.015 1.1415525114155252 19/Jun/2018 1.314 -0.002 -0.1519756838905775 18/Jun/2018 1.316 -0.016 -1.2012012012012012 15/Jun/2018 1.332 0.006 0.45248868778280543 14/Jun/2018 1.326 -0.012 -0.8968609865470852 13/Jun/2018 1.338 0.004 0.29985007496251875 12/Jun/2018 1.334 -0.005 -0.37341299477221807 11/Jun/2018 1.339 0.014 1.0566037735849056 08/Jun/2018 1.325 -0.009 -0.6746626686656672 07/Jun/2018 1.334 0.001 0.07501875468867217 06/Jun/2018 1.333 0.004 0.3009781790820166 05/Jun/2018 1.329 -0.008 -0.5983545250560958 04/Jun/2018 1.337 0.005 0.37537537537537535 01/Jun/2018 1.332 0.005 0.37678975131876413 31/May/2018 1.327 0.011 0.8358662613981763 30/May/2018 1.316 0.003 0.2284843869002285 29/May/2018 1.313 -0.02 -1.5003750937734435 25/May/2018 1.333 -0.006 -0.4480955937266617 24/May/2018 1.339 -0.004 -0.29784065524944153 23/May/2018 1.343 -0.01 -0.7390983000739099 22/May/2018 1.353 0.006 0.44543429844098 21/May/2018 1.347 0.01 0.7479431563201197 18/May/2018 1.337 0.005 0.37537537537537535 17/May/2018 1.332 0.004 0.30120481927710846 16/May/2018 1.328 0 0 15/May/2018 1.328 0.004 0.3021148036253776 14/May/2018 1.324 0.002 0.15128593040847202 11/May/2018 1.322 0.008 0.60882800608828 10/May/2018 1.314 0.011 0.8442056792018419 09/May/2018 1.303 0.004 0.30792917628945343 08/May/2018 1.299 0.006 0.46403712296983757 04/May/2018 1.293 0 0 03/May/2018 1.293 -0.001 -0.07727975270479134 02/May/2018 1.294 0.001 0.07733952049497293 01/May/2018 1.293 0.001 0.07739938080495357 30/Apr/2018 1.292 0.011 0.8587041373926619 27/Apr/2018 1.281 0.014 1.1049723756906078 26/Apr/2018 1.267 0.004 0.3167062549485352 25/Apr/2018 1.263 -0.008 -0.6294256490952006 24/Apr/2018 1.271 0.006 0.4743083003952569 23/Apr/2018 1.265 0.001 0.07911392405063292 20/Apr/2018 1.264 0.006 0.4769475357710652 19/Apr/2018 1.258 0.01 0.8012820512820513 18/Apr/2018 1.248 0.012 0.970873786407767 17/Apr/2018 1.236 -0.005 -0.40290088638195004 16/Apr/2018 1.241 -0.003 -0.24115755627009647 13/Apr/2018 1.244 0.002 0.1610305958132045 12/Apr/2018 1.242 0.002 0.16129032258064516 11/Apr/2018 1.24 0.003 0.2425222312045271 10/Apr/2018 1.237 0.011 0.8972267536704731 09/Apr/2018 1.226 -0.003 -0.24410089503661514 06/Apr/2018 1.229 0.01 0.8203445447087777 05/Apr/2018 1.219 0.024 2.00836820083682 04/Apr/2018 1.195 -0.011 -0.912106135986733 03/Apr/2018 1.206 -0.004 -0.3305785123966942 29/Mar/2018 1.21 0.013 1.086048454469507 28/Mar/2018 1.197 -0.003 -0.25 27/Mar/2018 1.2 0.007 0.586756077116513 26/Mar/2018 1.193 0.007 0.5902192242833052 23/Mar/2018 1.186 -0.012 -1.001669449081803 22/Mar/2018 1.198 -0.007 -0.5809128630705395 21/Mar/2018 1.205 -0.008 -0.6595218466611706 20/Mar/2018 1.213 0.001 0.08250825082508251 19/Mar/2018 1.212 -0.012 -0.9803921568627451 16/Mar/2018 1.224 0.002 0.16366612111292964 15/Mar/2018 1.222 -0.004 -0.3262642740619902 14/Mar/2018 1.226 -0.006 -0.487012987012987 13/Mar/2018 1.232 -0.007 -0.5649717514124294 12/Mar/2018 1.239 0.006 0.48661800486618007 09/Mar/2018 1.233 0.007 0.5709624796084829 08/Mar/2018 1.226 0.005 0.4095004095004095 07/Mar/2018 1.221 -0.006 -0.4889975550122249 06/Mar/2018 1.227 0.017 1.4049586776859504 05/Mar/2018 1.21 -0.003 -0.247320692497939 02/Mar/2018 1.213 -0.009 -0.7364975450081833 01/Mar/2018 1.222 -0.014 -1.132686084142395 28/Feb/2018 1.236 -0.004 -0.3225806451612903 27/Feb/2018 1.24 0 0 26/Feb/2018 1.24 0.007 0.5677210056772101 23/Feb/2018 1.233 0.005 0.40716612377850164 22/Feb/2018 1.228 -0.002 -0.16260162601626016 21/Feb/2018 1.23 0.001 0.08136696501220504 20/Feb/2018 1.229 -0.007 -0.5663430420711975 19/Feb/2018 1.236 0.002 0.1620745542949757 16/Feb/2018 1.234 0.003 0.2437043054427295 15/Feb/2018 1.231 0.01 0.819000819000819 14/Feb/2018 1.221 0.005 0.41118421052631576 13/Feb/2018 1.216 0.003 0.247320692497939 12/Feb/2018 1.213 0.008 0.6639004149377593 09/Feb/2018 1.205 -0.017 -1.3911620294599019 08/Feb/2018 1.222 0.002 0.16393442622950818 07/Feb/2018 1.22 0.01 0.8264462809917356 06/Feb/2018 1.21 -0.031 -2.4979854955680905 05/Feb/2018 1.241 -0.02 -1.5860428231562251 02/Feb/2018 1.261 -0.01 -0.7867820613690008 01/Feb/2018 1.271 -0.008 -0.6254886630179828 31/Jan/2018 1.279 -0.008 -0.6216006216006216 30/Jan/2018 1.287 -0.012 -0.9237875288683602 29/Jan/2018 1.299 0.007 0.541795665634675 26/Jan/2018 1.292 0.001 0.07745933384972889 25/Jan/2018 1.291 -0.008 -0.6158583525789069 24/Jan/2018 1.299 -0.004 -0.3069838833461243 23/Jan/2018 1.303 -0.001 -0.07668711656441718 22/Jan/2018 1.304 0.002 0.15360983102918588 19/Jan/2018 1.302 0.003 0.23094688221709006 18/Jan/2018 1.299 -0.007 -0.5359877488514548 17/Jan/2018 1.306 -0.002 -0.1529051987767584 16/Jan/2018 1.308 -0.004 -0.3048780487804878 15/Jan/2018 1.312 0 0 12/Jan/2018 1.312 0.004 0.3058103975535168 11/Jan/2018 1.308 0.004 0.3067484662576687 10/Jan/2018 1.304 -0.001 -0.07662835249042145 09/Jan/2018 1.305 0.001 0.07668711656441718 08/Jan/2018 1.304 -0.001 -0.07662835249042145 05/Jan/2018 1.305 0.008 0.6168080185042406 04/Jan/2018 1.297 0.005 0.38699690402476783 03/Jan/2018 1.292 0 0 02/Jan/2018 1.292 0.002 0.15503875968992248 29/Dec/2017 1.29 0.001 0.07757951900698215 28/Dec/2017 1.289 0.006 0.4676539360872954 27/Dec/2017 1.283 0.001 0.078003120124805 22/Dec/2017 1.282 0.008 0.6279434850863422 21/Dec/2017 1.274 0.001 0.07855459544383346 20/Dec/2017 1.273 0.001 0.07861635220125786 19/Dec/2017 1.272 0.004 0.31545741324921134 18/Dec/2017 1.268 0.012 0.9554140127388535 15/Dec/2017 1.256 -0.003 -0.23828435266084194 14/Dec/2017 1.259 -0.004 -0.3167062549485352 13/Dec/2017 1.263 0.005 0.397456279809221 12/Dec/2017 1.258 0.006 0.4792332268370607 11/Dec/2017 1.252 0.012 0.967741935483871 08/Dec/2017 1.24 -0.002 -0.1610305958132045 07/Dec/2017 1.242 0.003 0.24213075060532688 06/Dec/2017 1.239 -0.002 -0.16116035455278002 05/Dec/2017 1.241 0.001 0.08064516129032258 04/Dec/2017 1.24 0.006 0.4862236628849271 01/Dec/2017 1.234 -0.017 -1.3589128697042365 30/Nov/2017 1.251 -0.001 -0.07987220447284345 29/Nov/2017 1.252 0 0 28/Nov/2017 1.252 0 0 27/Nov/2017 1.252 0.002 0.16 24/Nov/2017 1.25 0.001 0.08006405124099279 23/Nov/2017 1.249 -0.005 -0.39872408293460926 22/Nov/2017 1.254 0.007 0.5613472333600642 21/Nov/2017 1.247 0.002 0.1606425702811245 20/Nov/2017 1.245 -0.001 -0.08025682182985554 17/Nov/2017 1.246 0.004 0.322061191626409 16/Nov/2017 1.242 0.004 0.32310177705977383 15/Nov/2017 1.238 -0.008 -0.6420545746388443 14/Nov/2017 1.246 -0.003 -0.2401921537229784 13/Nov/2017 1.249 -0.005 -0.39872408293460926 10/Nov/2017 1.254 -0.007 -0.5551149881046789 09/Nov/2017 1.261 -0.001 -0.07923930269413629 08/Nov/2017 1.262 -0.006 -0.47318611987381703 07/Nov/2017 1.268 -0.002 -0.15748031496062992 06/Nov/2017 1.27 -0.001 -0.07867820613690008 03/Nov/2017 1.271 0.009 0.7131537242472267 02/Nov/2017 1.262 0 0 01/Nov/2017 1.262 0.003 0.23828435266084194 31/Oct/2017 1.259 0.001 0.0794912559618442 30/Oct/2017 1.258 -0.002 -0.15873015873015872 27/Oct/2017 1.26 0.004 0.3184713375796178 26/Oct/2017 1.256 -0.005 -0.3965107057890563 25/Oct/2017 1.261 0 0 24/Oct/2017 1.261 -0.003 -0.23734177215189872 23/Oct/2017 1.264 -0.001 -0.07905138339920949 20/Oct/2017 1.265 0.006 0.4765687053216839 19/Oct/2017 1.259 -0.006 -0.4743083003952569 18/Oct/2017 1.265 0.001 0.07911392405063292 17/Oct/2017 1.264 -0.001 -0.07905138339920949 16/Oct/2017 1.265 0 0 13/Oct/2017 1.265 -0.001 -0.07898894154818326 12/Oct/2017 1.266 0.004 0.31695721077654515 11/Oct/2017 1.262 0.002 0.15873015873015872 10/Oct/2017 1.26 0.002 0.1589825119236884 09/Oct/2017 1.258 -0.003 -0.23790642347343377 06/Oct/2017 1.261 0.007 0.5582137161084529 05/Oct/2017 1.254 0.004 0.32 04/Oct/2017 1.25 0.002 0.16025641025641027 03/Oct/2017 1.248 0.006 0.4830917874396135 02/Oct/2017 1.242 0.006 0.4854368932038835 29/Sept/2017 1.236 0.014 1.1456628477905073 28/Sept/2017 1.222 -0.001 -0.08176614881439084 27/Sept/2017 1.223 0.001 0.08183306055646482 26/Sept/2017 1.222 -0.001 -0.08176614881439084 25/Sept/2017 1.223 0.005 0.41050903119868637 22/Sept/2017 1.218 0 0 21/Sept/2017 1.218 -0.001 -0.08203445447087777 20/Sept/2017 1.219 0.001 0.08210180623973727 19/Sept/2017 1.218 0.004 0.32948929159802304 18/Sept/2017 1.214 0.008 0.6633499170812603 15/Sept/2017 1.206 -0.029 -2.348178137651822 14/Sept/2017 1.235 0.001 0.08103727714748785 13/Sept/2017 1.234 -0.002 -0.16181229773462782 12/Sept/2017 1.236 -0.004 -0.3225806451612903 11/Sept/2017 1.24 0.01 0.8130081300813008 08/Sept/2017 1.23 -0.005 -0.4048582995951417 07/Sept/2017 1.235 0.01 0.8163265306122449 06/Sept/2017 1.225 -0.012 -0.9700889248181084 05/Sept/2017 1.237 -0.003 -0.24193548387096775 04/Sept/2017 1.24 -0.004 -0.3215434083601286 01/Sept/2017 1.244 0.007 0.5658852061438965 31/Aug/2017 1.237 0.007 0.5691056910569106 30/Aug/2017 1.23 0.008 0.6546644844517185 29/Aug/2017 1.222 -0.019 -1.53102336825141 25/Aug/2017 1.241 0.003 0.24232633279483037 24/Aug/2017 1.238 0.003 0.242914979757085 23/Aug/2017 1.235 0.004 0.3249390739236393 22/Aug/2017 1.231 0.007 0.5718954248366013 21/Aug/2017 1.224 0.002 0.16366612111292964 18/Aug/2017 1.222 -0.016 -1.2924071082390953 17/Aug/2017 1.238 -0.002 -0.16129032258064516 16/Aug/2017 1.24 0.007 0.5677210056772101 15/Aug/2017 1.233 0.006 0.4889975550122249 14/Aug/2017 1.227 0.009 0.7389162561576355 11/Aug/2017 1.218 -0.019 -1.5359741309620047 10/Aug/2017 1.237 -0.005 -0.4025764895330113 09/Aug/2017 1.242 -0.007 -0.5604483586869495 08/Aug/2017 1.249 0.002 0.16038492381716118 07/Aug/2017 1.247 0.005 0.4025764895330113 04/Aug/2017 1.242 0.009 0.7299270072992701 03/Aug/2017 1.233 0.004 0.32546786004882017 02/Aug/2017 1.229 -0.001 -0.08130081300813008 01/Aug/2017 1.23 0.004 0.3262642740619902 31/Jul/2017 1.226 0 0 28/Jul/2017 1.226 -0.01 -0.8090614886731392 27/Jul/2017 1.236 0 0 26/Jul/2017 1.236 0.006 0.4878048780487805 25/Jul/2017 1.23 0.007 0.5723630417007359 24/Jul/2017 1.223 -0.015 -1.2116316639741518 21/Jul/2017 1.238 0 0 20/Jul/2017 1.238 0.014 1.1437908496732025 19/Jul/2017 1.224 -0.001 -0.08163265306122448 18/Jul/2017 1.225 -0.002 -0.16299918500407498 17/Jul/2017 1.227 0.004 0.3270645952575634 14/Jul/2017 1.223 -0.003 -0.24469820554649266 13/Jul/2017 1.226 0.006 0.4918032786885246 12/Jul/2017 1.22 0.011 0.9098428453267163 11/Jul/2017 1.209 -0.008 -0.657354149548069 10/Jul/2017 1.217 0.004 0.3297609233305853 07/Jul/2017 1.213 0.001 0.08250825082508251 06/Jul/2017 1.212 -0.006 -0.49261083743842365 05/Jul/2017 1.218 0.001 0.08216926869350863 04/Jul/2017 1.217 0.004 0.3297609233305853 03/Jul/2017 1.213 -0.005 -0.41050903119868637 30/Jun/2017 1.218 -0.006 -0.49019607843137253 29/Jun/2017 1.224 -0.004 -0.3257328990228013 28/Jun/2017 1.228 -0.002 -0.16260162601626016 27/Jun/2017 1.23 -0.006 -0.4854368932038835 26/Jun/2017 1.236 0.011 0.8979591836734694 23/Jun/2017 1.225 -0.003 -0.24429967426710097 22/Jun/2017 1.228 -0.004 -0.3246753246753247 21/Jun/2017 1.232 -0.013 -1.0441767068273093 20/Jun/2017 1.245 0.005 0.4032258064516129 19/Jun/2017 1.24 0.006 0.4862236628849271 16/Jun/2017 1.234 0.008 0.6525285481239804 15/Jun/2017 1.226 -0.02 -1.6051364365971108 14/Jun/2017 1.246 0.005 0.40290088638195004 13/Jun/2017 1.241 0.001 0.08064516129032258 12/Jun/2017 1.24 0.005 0.4048582995951417 09/Jun/2017 1.235 0.001 0.08103727714748785 08/Jun/2017 1.234 -0.006 -0.4838709677419355 07/Jun/2017 1.24 0.002 0.16155088852988692 06/Jun/2017 1.238 -0.004 -0.322061191626409 05/Jun/2017 1.242 -0.008 -0.64 02/Jun/2017 1.25 0.004 0.32102728731942215 01/Jun/2017 1.246 0 0 31/May/2017 1.246 0.006 0.4838709677419355 30/May/2017 1.24 -0.002 -0.1610305958132045 26/May/2017 1.242 0.001 0.08058017727639001 25/May/2017 1.241 0.002 0.16142050040355124 24/May/2017 1.239 0 0 23/May/2017 1.239 0.002 0.16168148746968472 22/May/2017 1.237 0.007 0.5691056910569106 19/May/2017 1.23 0.011 0.9023789991796555 18/May/2017 1.219 -0.017 -1.3754045307443366 17/May/2017 1.236 0.004 0.3246753246753247 16/May/2017 1.232 0.006 0.4893964110929853 15/May/2017 1.226 0.006 0.4918032786885246 12/May/2017 1.22 0.002 0.16420361247947454 11/May/2017 1.218 0.004 0.32948929159802304 10/May/2017 1.214 0.003 0.2477291494632535 09/May/2017 1.211 0.007 0.5813953488372093 08/May/2017 1.204 0.008 0.6688963210702341 05/May/2017 1.196 -0.003 -0.25020850708924103 04/May/2017 1.199 0.006 0.5029337803855826 03/May/2017 1.193 -0.001 -0.08375209380234507 02/May/2017 1.194 0.003 0.2518891687657431 28/Apr/2017 1.191 -0.003 -0.25125628140703515 27/Apr/2017 1.194 -0.003 -0.2506265664160401 26/Apr/2017 1.197 -0.002 -0.16680567139282734 25/Apr/2017 1.199 0.007 0.587248322147651 24/Apr/2017 1.192 0.018 1.5332197614991483 21/Apr/2017 1.174 0.003 0.2561912894961571 20/Apr/2017 1.171 -0.005 -0.42517006802721086 19/Apr/2017 1.176 -0.009 -0.759493670886076 18/Apr/2017 1.185 -0.013 -1.0851419031719534 13/Apr/2017 1.198 -0.009 -0.7456503728251864 12/Apr/2017 1.207 -0.002 -0.1654259718775848 11/Apr/2017 1.209 0.009 0.75 10/Apr/2017 1.2 0.004 0.33444816053511706 07/Apr/2017 1.196 0.003 0.2514668901927913 06/Apr/2017 1.193 -0.002 -0.16736401673640167 05/Apr/2017 1.195 0.002 0.16764459346186086 04/Apr/2017 1.193 0 0 03/Apr/2017 1.193 0 0 31/Mar/2017 1.193 -0.005 -0.41736227045075125 30/Mar/2017 1.198 0.005 0.4191114836546521 29/Mar/2017 1.193 0.005 0.4208754208754209 28/Mar/2017 1.188 0.001 0.08424599831508003 27/Mar/2017 1.187 -0.006 -0.5029337803855826 24/Mar/2017 1.193 0 0 23/Mar/2017 1.193 0.004 0.33641715727502103 22/Mar/2017 1.189 -0.018 -1.4913007456503728 21/Mar/2017 1.207 0.001 0.08291873963515754 20/Mar/2017 1.206 -0.001 -0.08285004142502071 17/Mar/2017 1.207 -0.002 -0.1654259718775848 16/Mar/2017 1.209 0.013 1.0869565217391304 15/Mar/2017 1.196 -0.002 -0.1669449081803005 14/Mar/2017 1.198 0.002 0.16722408026755853 13/Mar/2017 1.196 0.002 0.16750418760469013 10/Mar/2017 1.194 0.01 0.8445945945945946 09/Mar/2017 1.184 -0.005 -0.42052144659377627 08/Mar/2017 1.189 -0.005 -0.4187604690117253 07/Mar/2017 1.194 0.001 0.08382229673093043 06/Mar/2017 1.193 -0.001 -0.08375209380234507 03/Mar/2017 1.194 -0.002 -0.16722408026755853 02/Mar/2017 1.196 0.006 0.5042016806722689 01/Mar/2017 1.19 0.012 1.0186757215619695 28/Feb/2017 1.178 0.002 0.17006802721088435 27/Feb/2017 1.176 0.005 0.4269854824935952 24/Feb/2017 1.171 -0.012 -1.0143702451394758 23/Feb/2017 1.183 0.006 0.5097706032285472 22/Feb/2017 1.177 -0.003 -0.2542372881355932 21/Feb/2017 1.18 0 0 20/Feb/2017 1.18 0 0 17/Feb/2017 1.18 0.002 0.1697792869269949 16/Feb/2017 1.178 0 0 15/Feb/2017 1.178 0.002 0.17006802721088435 14/Feb/2017 1.176 0.003 0.2557544757033248 13/Feb/2017 1.173 0.002 0.1707941929974381 10/Feb/2017 1.171 0.008 0.6878761822871883 09/Feb/2017 1.163 0.003 0.25862068965517243 08/Feb/2017 1.16 -0.004 -0.3436426116838488 07/Feb/2017 1.164 0.004 0.3448275862068966 06/Feb/2017 1.16 0.003 0.25929127052722556 03/Feb/2017 1.157 0.01 0.8718395815170009 02/Feb/2017 1.147 -0.002 -0.17406440382941687 01/Feb/2017 1.149 -0.002 -0.1737619461337967 31/Jan/2017 1.151 0.004 0.34873583260680036 30/Jan/2017 1.147 -0.004 -0.3475238922675934 27/Jan/2017 1.151 -0.003 -0.25996533795493937 26/Jan/2017 1.154 0.001 0.08673026886383348 25/Jan/2017 1.153 0.002 0.1737619461337967 24/Jan/2017 1.151 -0.001 -0.08680555555555555 23/Jan/2017 1.152 -0.005 -0.43215211754537597 20/Jan/2017 1.157 -0.002 -0.1725625539257981 19/Jan/2017 1.159 -0.002 -0.17226528854435832 18/Jan/2017 1.161 -0.01 -0.8539709649871904 17/Jan/2017 1.171 -0.005 -0.42517006802721086 16/Jan/2017 1.176 0.003 0.2557544757033248 13/Jan/2017 1.173 0.003 0.2564102564102564 12/Jan/2017 1.17 0 0 11/Jan/2017 1.17 0.002 0.17123287671232876 10/Jan/2017 1.168 0.008 0.6896551724137931 09/Jan/2017 1.16 0.005 0.4329004329004329 06/Jan/2017 1.155 -0.002 -0.17286084701815038 05/Jan/2017 1.157 0.004 0.3469210754553339 04/Jan/2017 1.153 0.001 0.08680555555555555 03/Jan/2017 1.152 0.011 0.9640666082383874 30/Dec/2016 1.141 0 0 29/Dec/2016 1.141 0.001 0.08771929824561403 28/Dec/2016 1.14 0.005 0.44052863436123346 23/Dec/2016 1.135 0.005 0.4424778761061947 22/Dec/2016 1.13 0.001 0.08857395925597875 21/Dec/2016 1.129 0 0 20/Dec/2016 1.129 0.001 0.08865248226950355 19/Dec/2016 1.128 -0.002 -0.17699115044247787 16/Dec/2016 1.13 0.013 1.1638316920322291 15/Dec/2016 1.117 -0.001 -0.08944543828264759 14/Dec/2016 1.118 0.006 0.539568345323741 13/Dec/2016 1.112 -0.004 -0.35842293906810035 12/Dec/2016 1.116 -0.001 -0.08952551477170993 09/Dec/2016 1.117 0.004 0.35938903863432164 08/Dec/2016 1.113 0.006 0.5420054200542005 07/Dec/2016 1.107 0.016 1.466544454628781 06/Dec/2016 1.091 0.005 0.4604051565377532 05/Dec/2016 1.086 0.008 0.7421150278293135 02/Dec/2016 1.078 -0.004 -0.36968576709796674 01/Dec/2016 1.082 -0.018 -1.6363636363636365 30/Nov/2016 1.1 0.011 1.0101010101010102 29/Nov/2016 1.089 -0.005 -0.4570383912248629 28/Nov/2016 1.094 -0.005 -0.4549590536851683 25/Nov/2016 1.099 0.004 0.365296803652968 24/Nov/2016 1.095 -0.006 -0.5449591280653951 23/Nov/2016 1.101 -0.001 -0.09074410163339383 22/Nov/2016 1.102 0.007 0.639269406392694 21/Nov/2016 1.095 0.005 0.45871559633027525 18/Nov/2016 1.09 0 0 17/Nov/2016 1.09 0.002 0.18382352941176472 16/Nov/2016 1.088 -0.004 -0.3663003663003663 15/Nov/2016 1.092 0.005 0.45998160073597055 14/Nov/2016 1.087 0 0 11/Nov/2016 1.087 -0.031 -2.7728085867620753 10/Nov/2016 1.118 0.028 2.5688073394495414 09/Nov/2016 1.09 -0.002 -0.18315018315018314 08/Nov/2016 1.092 0.003 0.27548209366391185 07/Nov/2016 1.089 0.014 1.302325581395349 04/Nov/2016 1.075 -0.023 -2.09471766848816 03/Nov/2016 1.098 -0.003 -0.2724795640326976 02/Nov/2016 1.101 -0.011 -0.9892086330935251 01/Nov/2016 1.112 0 0 31/Oct/2016 1.112 -0.003 -0.26905829596412556 28/Oct/2016 1.115 0.005 0.45045045045045046 27/Oct/2016 1.11 0 0 26/Oct/2016 1.11 -0.011 -0.9812667261373773 25/Oct/2016 1.121 -0.002 -0.17809439002671415 24/Oct/2016 1.123 -0.005 -0.4432624113475177 21/Oct/2016 1.128 0.005 0.4452359750667854 20/Oct/2016 1.123 0.005 0.4472271914132379 19/Oct/2016 1.118 -0.004 -0.35650623885918004 18/Oct/2016 1.122 0.009 0.8086253369272237 17/Oct/2016 1.113 -0.012 -1.0666666666666667 14/Oct/2016 1.125 0.009 0.8064516129032258 13/Oct/2016 1.116 -0.013 -1.1514614703277237 12/Oct/2016 1.129 -0.007 -0.6161971830985915 11/Oct/2016 1.136 0.01 0.8880994671403197 10/Oct/2016 1.126 0 0 07/Oct/2016 1.126 0 0 06/Oct/2016 1.126 0 0 05/Oct/2016 1.126 -0.013 -1.1413520632133451 04/Oct/2016 1.139 0.022 1.9695613249776187 03/Oct/2016 1.117 0.019 1.7304189435336976 30/Sept/2016 1.098 -0.01 -0.9025270758122743 29/Sept/2016 1.108 0.009 0.818926296633303 28/Sept/2016 1.099 0.009 0.8256880733944955 27/Sept/2016 1.09 -0.003 -0.2744739249771272 26/Sept/2016 1.093 -0.012 -1.085972850678733 23/Sept/2016 1.105 -0.004 -0.3606853020739405 22/Sept/2016 1.109 0.009 0.8181818181818182 21/Sept/2016 1.1 0.001 0.09099181073703366 20/Sept/2016 1.099 0.007 0.6410256410256411 19/Sept/2016 1.092 0.013 1.2048192771084338 16/Sept/2016 1.079 0.004 0.37209302325581395 15/Sept/2016 1.075 -0.002 -0.18570102135561745 14/Sept/2016 1.077 -0.003 -0.2777777777777778 13/Sept/2016 1.08 0.008 0.746268656716418 12/Sept/2016 1.072 -0.026 -2.3679417122040074 09/Sept/2016 1.098 -0.006 -0.5434782608695652 08/Sept/2016 1.104 0.008 0.7299270072992701 07/Sept/2016 1.096 -0.005 -0.45413260672116257 06/Sept/2016 1.101 -0.003 -0.2717391304347826 05/Sept/2016 1.104 0.01 0.9140767824497258 02/Sept/2016 1.094 0.005 0.4591368227731864 01/Sept/2016 1.089 -0.001 -0.09174311926605505 31/Aug/2016 1.09 -0.006 -0.5474452554744526 30/Aug/2016 1.096 0.003 0.2744739249771272 26/Aug/2016 1.093 0 0 25/Aug/2016 1.093 -0.007 -0.6363636363636364 24/Aug/2016 1.1 0.002 0.18214936247723132 23/Aug/2016 1.098 0.006 0.5494505494505495 22/Aug/2016 1.092 -0.004 -0.36496350364963503 19/Aug/2016 1.096 -0.001 -0.09115770282588878 18/Aug/2016 1.097 -0.002 -0.18198362147406733 17/Aug/2016 1.099 -0.006 -0.5429864253393665 16/Aug/2016 1.105 -0.001 -0.09041591320072333 15/Aug/2016 1.106 0.002 0.18115942028985507 12/Aug/2016 1.104 0.011 1.0064043915827996 11/Aug/2016 1.093 0.008 0.7373271889400922 10/Aug/2016 1.085 0.001 0.09225092250922509 09/Aug/2016 1.084 0.004 0.37037037037037035 08/Aug/2016 1.08 0.006 0.5586592178770949 05/Aug/2016 1.074 0.019 1.8009478672985781 04/Aug/2016 1.055 0.004 0.38058991436726924 03/Aug/2016 1.051 -0.007 -0.6616257088846881 02/Aug/2016 1.058 -0.005 -0.4703668861712135 01/Aug/2016 1.063 0 0 29/Jul/2016 1.063 -0.006 -0.5612722170252572 28/Jul/2016 1.069 0 0 27/Jul/2016 1.069 0.005 0.4699248120300752 26/Jul/2016 1.064 -0.001 -0.09389671361502347 25/Jul/2016 1.065 0.002 0.18814675446848542 22/Jul/2016 1.063 0.003 0.2830188679245283 21/Jul/2016 1.06 -0.002 -0.18832391713747645 20/Jul/2016 1.062 0.008 0.7590132827324478 19/Jul/2016 1.054 -0.002 -0.1893939393939394 18/Jul/2016 1.056 0.011 1.0526315789473684 15/Jul/2016 1.045 -0.017 -1.60075329566855 14/Jul/2016 1.062 0.006 0.5681818181818182 13/Jul/2016 1.056 0.002 0.18975332068311196 12/Jul/2016 1.054 0.009 0.861244019138756 11/Jul/2016 1.045 0.018 1.7526777020447906 08/Jul/2016 1.027 0.004 0.39100684261974583 07/Jul/2016 1.023 0.013 1.2871287128712872 06/Jul/2016 1.01 -0.017 -1.6553067185978578 05/Jul/2016 1.027 -0.005 -0.4844961240310077 04/Jul/2016 1.032 0.003 0.2915451895043732 01/Jul/2016 1.029 0.024 2.388059701492537 30/Jun/2016 1.005 0.0142 1.4331853048041987 29/Jun/2016 0.9908 0.0245 2.535444478940288 28/Jun/2016 0.9663 0.0128 1.3424226533822758 27/Jun/2016 0.9535 -0.0093 -0.9659326963024512 24/Jun/2016 0.9628 -0.0532 -5.2362204724409445 23/Jun/2016 1.016 0.014 1.3972055888223553 22/Jun/2016 1.002 0.0089 0.8961836673044004 21/Jun/2016 0.9931 0.00030 0.030217566478646252 20/Jun/2016 0.9928 0.0302 3.137336380635778 17/Jun/2016 0.9626 0.0128 1.3476521372920616 16/Jun/2016 0.9498 -0.0067 -0.7004704652378463 15/Jun/2016 0.9565 0.002 0.20953378732320588 14/Jun/2016 0.9545 -0.0171 -1.7599835323178263 13/Jun/2016 0.9716 -0.0117 -1.1898708430794265 10/Jun/2016 0.9833 -0.0177 -1.7682317682317683 09/Jun/2016 1.001 -0.003 -0.29880478087649404 08/Jun/2016 1.004 -0.003 -0.29791459781529295 07/Jun/2016 1.007 0.006 0.5994005994005994 06/Jun/2016 1.001 0.0024 0.24033647105948328 03/Jun/2016 0.9986 0.0043 0.43246505078950015 02/Jun/2016 0.9943 0.0045 0.4546373004647404 01/Jun/2016 0.9898 -0.0112 -1.118881118881119 31/May/2016 1.001 0 0 27/May/2016 1.001 -0.002 -0.19940179461615154 26/May/2016 1.003 0.0037 0.3702591814269989 25/May/2016 0.9993 0.0107 1.0823386607323489 24/May/2016 0.9886 0.007 0.713121434392828 23/May/2016 0.9816 0.0021 0.21439509954058192 20/May/2016 0.9795 0.0069 0.7094386181369525 19/May/2016 0.9726 -0.0055 -0.5623146917493099 18/May/2016 0.9781 -0.0063 -0.6399837464445347 17/May/2016 0.9844 0.0108 1.1092851273623665 16/May/2016 0.9736 0.0049 0.5058325590998245 13/May/2016 0.9687 -0.0159 -1.6148689823278488 12/May/2016 0.9846 0.0063 0.6439742410303588 11/May/2016 0.9783 0.00010 0.010222858311183807 10/May/2016 0.9782 -0.00060 -0.06129955046996322 09/May/2016 0.9788 0.0124 1.283112582781457 06/May/2016 0.9664 -0.0068 -0.6987258528565556 05/May/2016 0.9732 0.0017 0.17498713329902213 04/May/2016 0.9715 -0.0072 -0.7356697660161439 03/May/2016 0.9787 -0.0157 -1.578841512469831 29/Apr/2016 0.9944 0.0021 0.2116295475158722 28/Apr/2016 0.9923 -0.0013 -0.13083735909822866 27/Apr/2016 0.9936 -0.0012 -0.12062726176115803 26/Apr/2016 0.9948 0.00010 0.010053282396702523 25/Apr/2016 0.9947 -0.0063 -0.6293706293706294 22/Apr/2016 1.001 -0.007 -0.6944444444444444 21/Apr/2016 1.008 -0.001 -0.09910802775024777 20/Apr/2016 1.009 0.002 0.19860973187686196 19/Apr/2016 1.007 0.007 0.7 18/Apr/2016 1 -0.002 -0.1996007984031936 15/Apr/2016 1.002 -0.005 -0.49652432969215493 14/Apr/2016 1.007 0.006 0.5994005994005994 13/Apr/2016 1.001 0.0187 1.9036954087346025 12/Apr/2016 0.9823 -0.0013 -0.1321675477836519 11/Apr/2016 0.9836 0.0028 0.28548123980424145 08/Apr/2016 0.9808 0.0038 0.3889457523029683 07/Apr/2016 0.977 0.0068 0.7008864151721295 06/Apr/2016 0.9702 0.0057 0.5909797822706065 05/Apr/2016 0.9645 -0.0161 -1.641851927391393 04/Apr/2016 0.9806 0.014 1.4483757500517278 01/Apr/2016 0.9666 -0.0126 -1.286764705882353 31/Mar/2016 0.9792 -0.004 -0.40683482506102525 30/Mar/2016 0.9832 0.0165 1.7068376952518878 29/Mar/2016 0.9667 -0.002 -0.20646226902033654 24/Mar/2016 0.9687 -0.013 -1.3242334725476215 23/Mar/2016 0.9817 0.0096 0.9875527209134862 22/Mar/2016 0.9721 -0.0071 -0.7250816993464052 21/Mar/2016 0.9792 -0.0044 -0.4473363155754372 18/Mar/2016 0.9836 0.01 1.0271158586688578 17/Mar/2016 0.9736 0.0032 0.3297609233305853 16/Mar/2016 0.9704 0.0018 0.18583522609952507 15/Mar/2016 0.9686 -0.0053 -0.5442037170140671 14/Mar/2016 0.9739 0.0089 0.9222797927461139 11/Mar/2016 0.965 -0.002 -0.20682523267838676 10/Mar/2016 0.967 -0.0036 -0.370904595095817 09/Mar/2016 0.9706 0.0034 0.35153019023986765 08/Mar/2016 0.9672 -0.002 -0.20635575732562939 07/Mar/2016 0.9692 -0.0091 -0.9301850148216294 04/Mar/2016 0.9783 0.0052 0.5343746788613709 03/Mar/2016 0.9731 0.0064 0.6620461363401262 02/Mar/2016 0.9667 -0.00010 -0.01034340091021928 01/Mar/2016 0.9668 0.0097 1.0134782154424824 29/Feb/2016 0.9571 0.00090 0.09412256850031374 26/Feb/2016 0.9562 0.0102 1.0782241014799154 25/Feb/2016 0.946 0.0206 2.2260644045818023 24/Feb/2016 0.9254 -0.0181 -1.9183889772125067 23/Feb/2016 0.9435 -0.0033 -0.3485424588086185 22/Feb/2016 0.9468 0.0136 1.4573510501500215 19/Feb/2016 0.9332 -0.0114 -1.2068600465805632 18/Feb/2016 0.9446 0.0132 1.4172213871591153 17/Feb/2016 0.9314 0.0132 1.4375952951426705 16/Feb/2016 0.9182 0.0036 0.3936146949486114 15/Feb/2016 0.9146 0.0292 3.2979444318951887 12/Feb/2016 0.8854 0.0145 1.664944310483408 11/Feb/2016 0.8709 -0.0238 -2.660109533921985 10/Feb/2016 0.8947 0.0044 0.49421543300011234 09/Feb/2016 0.8903 -0.013 -1.4391674969556072 08/Feb/2016 0.9033 -0.0265 -2.8500752850075286 05/Feb/2016 0.9298 0.0045 0.48632875824057065 04/Feb/2016 0.9253 -0.00010 -0.01080613788631943 03/Feb/2016 0.9254 -0.0097 -1.0373222115281788 02/Feb/2016 0.9351 -0.0122 -1.287870790668215 01/Feb/2016 0.9473 0.0071 0.7551584769198043 29/Jan/2016 0.9402 0.0102 1.096774193548387 28/Jan/2016 0.93 0.0067 0.7256579659915521 27/Jan/2016 0.9233 0.005 0.5444843732984863 26/Jan/2016 0.9183 -0.008 -0.8636510849616755 25/Jan/2016 0.9263 -0.00030 -0.03237642995898986 22/Jan/2016 0.9266 0.0316 3.53072625698324 21/Jan/2016 0.895 -0.00040 -0.04467277194549922 20/Jan/2016 0.8954 -0.0314 -3.3880017263703066 19/Jan/2016 0.9268 0.014 1.5337423312883436 18/Jan/2016 0.9128 -0.0054 -0.5881071661947288 15/Jan/2016 0.9182 -0.0041 -0.4445408218583975 14/Jan/2016 0.9223 -0.0216 -2.2883780061447188 13/Jan/2016 0.9439 0.0012 0.12729394292988225 12/Jan/2016 0.9427 0.0082 0.8774745853397539 11/Jan/2016 0.9345 -0.007 -0.7434944237918215 08/Jan/2016 0.9415 0.0082 0.8786028072431158 07/Jan/2016 0.9333 -0.0204 -2.1390374331550803 06/Jan/2016 0.9537 -0.009 -0.9348706762231225 05/Jan/2016 0.9627 0.0022 0.22904737116085372 04/Jan/2016 0.9605 -0.0232 -2.3584426146182778 31/Dec/2015 0.9837 -0.0074 -0.746645141761679 30/Dec/2015 0.9911 0.004 0.40522743389727484 29/Dec/2015 0.9871 0.0043 0.43752543752543754 24/Dec/2015 0.9828 0.0052 0.5319148936170213 23/Dec/2015 0.9776 0.0203 2.120547372819388 22/Dec/2015 0.9573 -0.005 -0.5195884859191521 21/Dec/2015 0.9623 0.0051 0.532804011700794 18/Dec/2015 0.9572 -0.0113 -1.1667527103768716 17/Dec/2015 0.9685 0.013 1.3605442176870748 16/Dec/2015 0.9555 0.0115 1.2182203389830508 15/Dec/2015 0.944 0.0028 0.2974925626859328 14/Dec/2015 0.9412 -0.0072 -0.7591733445803458 11/Dec/2015 0.9484 -0.0121 -1.2597605413846955 10/Dec/2015 0.9605 -0.0058 -0.6002276725654558 09/Dec/2015 0.9663 -0.0045 -0.4635352286773795 08/Dec/2015 0.9708 -0.0142 -1.4416243654822336 07/Dec/2015 0.985 -0.00060 -0.060876623376623376 04/Dec/2015 0.9856 -0.0234 -2.3191278493557976 03/Dec/2015 1.009 0.003 0.2982107355864811 02/Dec/2015 1.006 0.005 0.4995004995004995 01/Dec/2015 1.001 0.0036 0.360938439943854 30/Nov/2015 0.9974 0.001 0.10036130068245684 27/Nov/2015 0.9964 0.00080 0.08035355564483729 26/Nov/2015 0.9956 0.0057 0.5758157389635317 25/Nov/2015 0.9899 0.0138 1.4137895707407029 24/Nov/2015 0.9761 -0.0112 -1.1344069684999494 23/Nov/2015 0.9873 -0.0024 -0.24249772658381327 20/Nov/2015 0.9897 -0.0035 -0.3523962948046718 19/Nov/2015 0.9932 0.0139 1.41938119064638 18/Nov/2015 0.9793 0.001 0.10221813349688234 17/Nov/2015 0.9783 0.0168 1.7472698907956319 16/Nov/2015 0.9615 0.0041 0.4282431585544182 13/Nov/2015 0.9574 -0.0213 -2.176356391131092 12/Nov/2015 0.9787 -0.0058 -0.5891315388522093 11/Nov/2015 0.9845 0.0065 0.6646216768916156 10/Nov/2015 0.978 -0.0128 -1.2918853451756156 09/Nov/2015 0.9908 0.0015 0.15162235924390985 06/Nov/2015 0.9893 -0.0027 -0.2721774193548387 05/Nov/2015 0.992 -0.01 -0.998003992015968 04/Nov/2015 1.002 0.012 1.2121212121212122 03/Nov/2015 0.99 0.0031 0.31411490525889146 02/Nov/2015 0.9869 -0.004 -0.40367342819658897 30/Oct/2015 0.9909 0.0011 0.11113356233582541 29/Oct/2015 0.9898 -0.0031 -0.3122167388458052 28/Oct/2015 0.9929 -0.0013 -0.1307583987125327 27/Oct/2015 0.9942 -0.0068 -0.6793206793206793 26/Oct/2015 1.001 -0.001 -0.0998003992015968 23/Oct/2015 1.002 0.0154 1.5609162781269004 22/Oct/2015 0.9866 -0.0046 -0.46408393866020986 21/Oct/2015 0.9912 0.0072 0.7317073170731707 20/Oct/2015 0.984 -0.0042 -0.42501517911353975 19/Oct/2015 0.9882 -0.0033 -0.3328290468986384 16/Oct/2015 0.9915 0.0065 0.6598984771573604 15/Oct/2015 0.985 0.0063 0.6437110452641259 14/Oct/2015 0.9787 -0.0043 -0.43743641912512715 13/Oct/2015 0.983 -0.0089 -0.897267869744934 12/Oct/2015 0.9919 -0.0081 -0.81 09/Oct/2015 1 0.0126 1.276078590236986 08/Oct/2015 0.9874 0.00050 0.0506636943965954 07/Oct/2015 0.9869 0.0059 0.601427115188583 06/Oct/2015 0.981 0.0054 0.5535055350553506 05/Oct/2015 0.9756 0.0121 1.2558380902957966 02/Oct/2015 0.9635 0.0041 0.42735042735042733 01/Oct/2015 0.9594 0.0153 1.6205910390848428 30/Sept/2015 0.9441 0.0144 1.5488867376573088 29/Sept/2015 0.9297 -0.0125 -1.3266822330715347 28/Sept/2015 0.9422 -0.0113 -1.1851074986890404 25/Sept/2015 0.9535 0.0155 1.652452025586354 24/Sept/2015 0.938 -0.0031 -0.3294017638933163 23/Sept/2015 0.9411 0.0017 0.18096657440919736 22/Sept/2015 0.9394 -0.0195 -2.0335801439149024 21/Sept/2015 0.9589 0 0 18/Sept/2015 0.9589 -0.0112 -1.1545201525615916 17/Sept/2015 0.9701 0.0035 0.36209393751293195 16/Sept/2015 0.9666 0.0148 1.5549485185963439 15/Sept/2015 0.9518 -0.0079 -0.823173908513077 14/Sept/2015 0.9597 0.0012 0.12519561815336464 11/Sept/2015 0.9585 -0.0074 -0.766124857645719 10/Sept/2015 0.9659 -0.0117 -1.196808510638298 09/Sept/2015 0.9776 0.0106 1.0961737331954498 08/Sept/2015 0.967 0.0181 1.9074718094635894 07/Sept/2015 0.9489 -0.003 -0.3151591553734636 04/Sept/2015 0.9519 -0.012 -1.2449424214130096 03/Sept/2015 0.9639 0.017 1.7953321364452424 02/Sept/2015 0.9469 -0.008 -0.8377840611582364 01/Sept/2015 0.9549 -0.0073 -0.7586780295156932 28/Aug/2015 0.9622 0.0085 0.8912655971479501 27/Aug/2015 0.9537 0.0122 1.2958045671800318 26/Aug/2015 0.9415 -0.0074 -0.7798503530403625 25/Aug/2015 0.9489 0.0123 1.313260730301089 24/Aug/2015 0.9366 -0.0435 -4.438322620140802 21/Aug/2015 0.9801 -0.0104 -1.0499747602221101 20/Aug/2015 0.9905 -0.0145 -1.4427860696517414 19/Aug/2015 1.005 -0.008 -0.7897334649555775 18/Aug/2015 1.013 -0.001 -0.09861932938856016 17/Aug/2015 1.014 -0.003 -0.2949852507374631 14/Aug/2015 1.017 -0.007 -0.68359375 13/Aug/2015 1.024 0.01 0.9861932938856016 12/Aug/2015 1.014 -0.015 -1.4577259475218658 11/Aug/2015 1.029 0.003 0.29239766081871343 10/Aug/2015 1.026 -0.011 -1.0607521697203472 07/Aug/2015 1.037 0.002 0.1932367149758454 06/Aug/2015 1.035 0.004 0.3879728419010669 05/Aug/2015 1.031 0.005 0.4873294346978557 04/Aug/2015 1.026 -0.002 -0.19455252918287938 03/Aug/2015 1.028 0.005 0.4887585532746823 31/Jul/2015 1.023 -0.003 -0.29239766081871343 30/Jul/2015 1.026 0.014 1.383399209486166 29/Jul/2015 1.012 0.003 0.29732408325074333 28/Jul/2015 1.009 -0.001 -0.09900990099009901 27/Jul/2015 1.01 -0.014 -1.3671875 24/Jul/2015 1.024 -0.003 -0.2921129503407984 23/Jul/2015 1.027 -0.002 -0.19436345966958213 22/Jul/2015 1.029 -0.013 -1.2476007677543186 21/Jul/2015 1.042 0 0 20/Jul/2015 1.042 0.001 0.09606147934678194 17/Jul/2015 1.041 0.002 0.19249278152069296 16/Jul/2015 1.039 0.003 0.28957528957528955 15/Jul/2015 1.036 0.006 0.5825242718446602 14/Jul/2015 1.03 -0.001 -0.09699321047526673 13/Jul/2015 1.031 0.009 0.8806262230919765 10/Jul/2015 1.022 0.015 1.4895729890764648 09/Jul/2015 1.007 0.0103 1.0334102538376644 08/Jul/2015 0.9967 -0.0073 -0.7270916334661355 07/Jul/2015 1.004 -0.007 -0.6923837784371909 06/Jul/2015 1.011 -0.006 -0.5899705014749262 03/Jul/2015 1.017 -0.002 -0.19627085377821393 02/Jul/2015 1.019 0.001 0.09823182711198428 01/Jul/2015 1.018 0.006 0.5928853754940712 30/Jun/2015 1.012 -0.007 -0.6869479882237488 29/Jun/2015 1.019 -0.019 -1.8304431599229287 26/Jun/2015 1.038 -0.01 -0.9541984732824428 25/Jun/2015 1.048 -0.003 -0.285442435775452 24/Jun/2015 1.051 0.002 0.19065776930409914 23/Jun/2015 1.049 0.009 0.8653846153846154 22/Jun/2015 1.04 0.006 0.5802707930367504 19/Jun/2015 1.034 0.009 0.8780487804878049 18/Jun/2015 1.025 0 0 17/Jun/2015 1.025 0.002 0.19550342130987292 16/Jun/2015 1.023 -0.011 -1.0638297872340425 15/Jun/2015 1.034 -0.011 -1.0526315789473684 12/Jun/2015 1.045 -0.006 -0.570884871550904 11/Jun/2015 1.051 0.012 1.1549566891241578 10/Jun/2015 1.039 0.001 0.09633911368015415 09/Jun/2015 1.038 -0.004 -0.3838771593090211 08/Jun/2015 1.042 0 0 05/Jun/2015 1.042 -0.009 -0.8563273073263559 04/Jun/2015 1.051 -0.012 -1.1288805268109126 03/Jun/2015 1.063 0.004 0.3777148253068933 02/Jun/2015 1.059 -0.006 -0.5633802816901409 01/Jun/2015 1.065 -0.011 -1.0223048327137547 29/May/2015 1.076 0.002 0.186219739292365 28/May/2015 1.074 0.007 0.6560449859418932 27/May/2015 1.067 -0.002 -0.18709073900841908 26/May/2015 1.069 -0.007 -0.6505576208178439 22/May/2015 1.076 0.008 0.7490636704119851 21/May/2015 1.068 0.001 0.09372071227741331 20/May/2015 1.067 0.002 0.18779342723004694 19/May/2015 1.065 0.005 0.4716981132075472 18/May/2015 1.06 -0.006 -0.5628517823639775 15/May/2015 1.066 0.01 0.946969696969697 14/May/2015 1.056 -0.002 -0.1890359168241966 13/May/2015 1.058 0.01 0.9541984732824428 12/May/2015 1.048 -0.021 -1.9644527595884003 11/May/2015 1.069 0.005 0.4699248120300752 08/May/2015 1.064 0.029 2.8019323671497585 07/May/2015 1.035 -0.013 -1.2404580152671756 06/May/2015 1.048 -0.011 -1.0387157695939566 05/May/2015 1.059 0.006 0.5698005698005698 01/May/2015 1.053 0.003 0.2857142857142857 30/Apr/2015 1.05 -0.01 -0.9433962264150944 29/Apr/2015 1.06 -0.001 -0.0942507068803016 28/Apr/2015 1.061 -0.009 -0.8411214953271028 27/Apr/2015 1.07 0.002 0.18726591760299627 24/Apr/2015 1.068 0.007 0.6597549481621112 23/Apr/2015 1.061 0.002 0.18885741265344666 22/Apr/2015 1.059 -0.003 -0.2824858757062147 21/Apr/2015 1.062 0.001 0.0942507068803016 20/Apr/2015 1.061 0.006 0.5687203791469194 17/Apr/2015 1.055 -0.011 -1.0318949343339587 16/Apr/2015 1.066 -0.004 -0.37383177570093457 15/Apr/2015 1.07 0.003 0.28116213683223995 14/Apr/2015 1.067 0.003 0.2819548872180451 13/Apr/2015 1.064 0.002 0.18832391713747645 10/Apr/2015 1.062 0.007 0.6635071090047393 09/Apr/2015 1.055 0.001 0.09487666034155598 08/Apr/2015 1.054 0.009 0.861244019138756 07/Apr/2015 1.045 0.018 1.7526777020447906 02/Apr/2015 1.027 -0.002 -0.19436345966958213 01/Apr/2015 1.029 0.003 0.29239766081871343 31/Mar/2015 1.026 -0.009 -0.8695652173913043 30/Mar/2015 1.035 0 0 27/Mar/2015 1.035 -0.002 -0.19286403085824494 26/Mar/2015 1.037 -0.017 -1.6129032258064515 25/Mar/2015 1.054 -0.005 -0.4721435316336166 24/Mar/2015 1.059 0.005 0.47438330170777987 23/Mar/2015 1.054 0.005 0.47664442326024786 20/Mar/2015 1.049 0.003 0.28680688336520077 19/Mar/2015 1.046 0.012 1.1605415860735009 18/Mar/2015 1.034 0.01 0.9765625 17/Mar/2015 1.024 0.005 0.49067713444553485 16/Mar/2015 1.019 0.005 0.4930966469428008 13/Mar/2015 1.014 -0.006 -0.5882352941176471 12/Mar/2015 1.02 0.014 1.3916500994035785 11/Mar/2015 1.006 -0.013 -1.2757605495583906 10/Mar/2015 1.019 -0.011 -1.0679611650485437 09/Mar/2015 1.03 -0.011 -1.0566762728146013 06/Mar/2015 1.041 0.001 0.09615384615384616 05/Mar/2015 1.04 0.012 1.1673151750972763 04/Mar/2015 1.028 -0.008 -0.7722007722007722 03/Mar/2015 1.036 -0.003 -0.28873917228103946 02/Mar/2015 1.039 0.001 0.09633911368015415 27/Feb/2015 1.038 0.001 0.09643201542912247 26/Feb/2015 1.037 0.002 0.1932367149758454 25/Feb/2015 1.035 0.001 0.09671179883945841 24/Feb/2015 1.034 0.004 0.3883495145631068 23/Feb/2015 1.03 -0.001 -0.09699321047526673 20/Feb/2015 1.031 0.002 0.19436345966958213 19/Feb/2015 1.029 0.001 0.09727626459143969 18/Feb/2015 1.028 0.004 0.390625 17/Feb/2015 1.024 0.002 0.19569471624266144 16/Feb/2015 1.022 0 0 13/Feb/2015 1.022 0.005 0.4916420845624385 12/Feb/2015 1.017 0.006 0.5934718100890207 11/Feb/2015 1.011 0 0 10/Feb/2015 1.011 0.001 0.09900990099009901 09/Feb/2015 1.01 -0.007 -0.688298918387414 06/Feb/2015 1.017 0.002 0.19704433497536947 05/Feb/2015 1.015 0 0 04/Feb/2015 1.015 -0.003 -0.29469548133595286 03/Feb/2015 1.018 0.016 1.596806387225549 02/Feb/2015 1.002 -0.004 -0.3976143141153082 30/Jan/2015 1.006 -0.004 -0.39603960396039606 29/Jan/2015 1.01 0.002 0.1984126984126984 28/Jan/2015 1.008 -0.003 -0.29673590504451036 27/Jan/2015 1.011 0.003 0.2976190476190476 26/Jan/2015 1.008 -0.002 -0.19801980198019803 23/Jan/2015 1.01 0.007 0.6979062811565304 22/Jan/2015 1.003 0.0141 1.4258266761047629 21/Jan/2015 0.9889 0.0043 0.4367255738370912 20/Jan/2015 0.9846 0.0104 1.0675425990556353 19/Jan/2015 0.9742 0.0089 0.9219931627473325 16/Jan/2015 0.9653 0.0164 1.7283169986299927 15/Jan/2015 0.9489 -0.0077 -0.8049341417520385 14/Jan/2015 0.9566 -0.0162 -1.665296052631579 13/Jan/2015 0.9728 0.0026 0.26798598227169657 12/Jan/2015 0.9702 -0.0026 -0.26726973684210525 09/Jan/2015 0.9728 0.00090 0.09260211955962548 08/Jan/2015 0.9719 0.015 1.5675619186957885 07/Jan/2015 0.9569 0.0053 0.5569567044976881 06/Jan/2015 0.9516 -0.0148 -1.531456953642384 05/Jan/2015 0.9664 -0.0071 -0.7293271700051361 02/Jan/2015 0.9735 -0.00020 -0.020540207456095305 31/Dec/2014 0.9737 -0.0022 -0.2254329337022236 30/Dec/2014 0.9759 -0.006 -0.6110601894286587 29/Dec/2014 0.9819 0.00070 0.07134121483897268 24/Dec/2014 0.9812 0.0017 0.17355793772332823 23/Dec/2014 0.9795 0.0018 0.18410555385087451 22/Dec/2014 0.9777 0.0143 1.4843263441976333 19/Dec/2014 0.9634 0.0136 1.4318803958728152 18/Dec/2014 0.9498 0.0165 1.7679202828672453 17/Dec/2014 0.9333 0.0101 1.0940207972270364 16/Dec/2014 0.9232 -0.0153 -1.6302610548748002 15/Dec/2014 0.9385 -0.005 -0.5299417064122947 12/Dec/2014 0.9435 -0.0124 -1.2972068207971545 11/Dec/2014 0.9559 -0.0129 -1.3315441783649875 10/Dec/2014 0.9688 -0.006 -0.6155108740254411 09/Dec/2014 0.9748 -0.0137 -1.3859382903388973 08/Dec/2014 0.9885 -0.0046 -0.4631960527640721 05/Dec/2014 0.9931 0.00080 0.08062078000604656 04/Dec/2014 0.9923 0.00070 0.07059298104074223 03/Dec/2014 0.9916 -0.0013 -0.13092960016114413 02/Dec/2014 0.9929 0.0099 1.007121057985758 01/Dec/2014 0.983 -0.0034 -0.3446877534468775 28/Nov/2014 0.9864 -0.0068 -0.684655658477648 27/Nov/2014 0.9932 -0.00060 -0.06037432078889113 26/Nov/2014 0.9938 0.0018 0.1814516129032258 25/Nov/2014 0.992 -0.00070 -0.0705147577314395 24/Nov/2014 0.9927 0.00090 0.09074410163339383 21/Nov/2014 0.9918 0.0126 1.286764705882353 20/Nov/2014 0.9792 -0.0059 -0.5989239671099381 19/Nov/2014 0.9851 -0.0011 -0.11153924153315757 18/Nov/2014 0.9862 0.0084 0.8590713847412559 17/Nov/2014 0.9778 0.0028 0.28717948717948716 14/Nov/2014 0.975 -0.0031 -0.31694100807688375 13/Nov/2014 0.9781 0.006 0.6172204505709289 12/Nov/2014 0.9721 -0.0025 -0.25651549353580955 11/Nov/2014 0.9746 0.0039 0.401771917173174 10/Nov/2014 0.9707 0.00020 0.020607934054611025 07/Nov/2014 0.9705 0.007 0.7265179034769071 06/Nov/2014 0.9635 0.0044 0.458763424043374 05/Nov/2014 0.9591 -0.00060 -0.06251953735542357 03/Nov/2014 0.9597 -0.0038 -0.39439543331603527 31/Oct/2014 0.9635 0.0219 2.3258283772302466 30/Oct/2014 0.9416 -0.0069 -0.7274644175013179 29/Oct/2014 0.9485 0.0063 0.6686478454680534 28/Oct/2014 0.9422 0.0033 0.3514751304718287 27/Oct/2014 0.9389 -0.0024 -0.25496653564219696 24/Oct/2014 0.9413 0.0066 0.7061089119503584 23/Oct/2014 0.9347 -0.0017 -0.18154634771465186 22/Oct/2014 0.9364 0.0072 0.7748600947051227 21/Oct/2014 0.9292 0.0118 1.2862437322868978 20/Oct/2014 0.9174 0.0032 0.35003281557646027 17/Oct/2014 0.9142 0.0184 2.054029917392275 16/Oct/2014 0.8958 -0.0315 -3.396958912973148 15/Oct/2014 0.9273 0.0011 0.1187648456057007 14/Oct/2014 0.9262 -0.0048 -0.5155746509129968 13/Oct/2014 0.931 0.0019 0.20449897750511248 10/Oct/2014 0.9291 -0.0202 -2.127883703781734 09/Oct/2014 0.9493 0 0 08/Oct/2014 0.9493 -0.0063 -0.6592716617831729 07/Oct/2014 0.9556 -0.0053 -0.551566239983349 06/Oct/2014 0.9609 0.0074 0.7760880964866282 03/Oct/2014 0.9535 -0.0046 -0.4801168980273458 02/Oct/2014 0.9581 -0.0073 -0.7561632483944479 01/Oct/2014 0.9654 -0.0067 -0.6892295031375373 30/Sept/2014 0.9721 0.0011 0.11328527291452112 29/Sept/2014 0.971 -0.0015 -0.15424164524421594 26/Sept/2014 0.9725 -0.0085 -0.8664627930682977 25/Sept/2014 0.981 0.0036 0.3683241252302026 24/Sept/2014 0.9774 -0.0018 -0.18382352941176472 23/Sept/2014 0.9792 -0.0142 -1.4294342661566337 22/Sept/2014 0.9934 -0.0106 -1.0557768924302788 19/Sept/2014 1.004 0.0101 1.0161988127578228 18/Sept/2014 0.9939 -0.00010 -0.01006036217303823 17/Sept/2014 0.994 0.0063 0.6378454996456414 16/Sept/2014 0.9877 -0.0058 -0.58379466532461 15/Sept/2014 0.9935 -0.0028 -0.2810398474355114 12/Sept/2014 0.9963 0.0017 0.17092298411421677 11/Sept/2014 0.9946 -0.0054 -0.54 10/Sept/2014 1 0.0013 0.13016921998598177 09/Sept/2014 0.9987 0.0067 0.6754032258064516 08/Sept/2014 0.992 -0.009 -0.8991008991008991 05/Sept/2014 1.001 -0.007 -0.6944444444444444 04/Sept/2014 1.008 0.001 0.09930486593843098 03/Sept/2014 1.007 0.007 0.7 02/Sept/2014 1 -- -- iShares UK Equity Index Fund (UK) Fund Inception 02-Sept-2014 Month End Date Monthly Total (NAV) Return 30/Sept/2014 -- 31/Oct/2014 -0.879462 30/Nov/2014 2.36952 31/Dec/2014 -1.315387 31/Jan/2015 3.327134 28/Feb/2015 3.1 31/Mar/2015 -1.066925 30/Apr/2015 2.352941 31/May/2015 2.490421 30/Jun/2015 -5.981308 31/Jul/2015 1.093439 31/Aug/2015 -5.958702 30/Sept/2015 -1.861146 31/Oct/2015 5.007458 30/Nov/2015 0.659497 31/Dec/2015 -1.411148 31/Jan/2016 -4.406502 29/Feb/2016 1.807487 31/Mar/2016 2.321672 30/Apr/2016 1.560575 31/May/2016 0.626769 30/Jun/2016 0.391802 31/Jul/2016 5.874112 31/Aug/2016 2.551985 30/Sept/2016 0.645161 31/Oct/2016 1.282051 30/Nov/2016 -0.994575 31/Dec/2016 3.744292 31/Jan/2017 0.880282 28/Feb/2017 2.356021 31/Mar/2017 1.278772 30/Apr/2017 -0.16835 31/May/2017 4.55312 30/Jun/2017 -2.258065 31/Jul/2017 0.660066 31/Aug/2017 0.901639 30/Sept/2017 -0.081235 31/Oct/2017 1.869919 30/Nov/2017 -0.638468 31/Dec/2017 3.13253 31/Jan/2018 -0.856698 28/Feb/2018 -3.377848 31/Mar/2018 -2.276423 30/Apr/2018 6.905158 31/May/2018 2.723735 30/Jun/2018 -0.151515 31/Jul/2018 1.062215 31/Aug/2018 -2.252252 30/Sept/2018 0.076805 31/Oct/2018 -5.065234 30/Nov/2018 -1.697656 31/Dec/2018 -3.947368 31/Jan/2019 4.623288 28/Feb/2019 1.800327 31/Mar/2019 2.491961 30/Apr/2019 3.137255 31/May/2019 -3.269962 30/Jun/2019 3.694969 31/Jul/2019 2.27445 31/Aug/2019 -3.335804 30/Sept/2019 2.530675 31/Oct/2019 -1.271503 30/Nov/2019 2.80303 31/Dec/2019 2.579219 31/Jan/2020 -2.873563 29/Feb/2020 -9.393491 31/Mar/2020 -16.081633 30/Apr/2020 9.046693 31/May/2020 2.140946 30/Jun/2020 0.786026 31/Jul/2020 -2.772964 31/Aug/2020 1.515152 30/Sept/2020 -2.019315 31/Oct/2020 -4.032258 30/Nov/2020 14.379085 31/Dec/2020 2.857143 31/Jan/2021 -0.396825 28/Feb/2021 2.071713 31/Mar/2021 3.669009 30/Apr/2021 3.388554 31/May/2021 1.82083 30/Jun/2021 -0.214592 31/Jul/2021 0.430108 31/Aug/2021 2.640971 30/Sept/2021 -0.347705 31/Oct/2021 1.256106 30/Nov/2021 -2.274294 31/Dec/2021 4.654443 31/Jan/2022 -0.202156 28/Feb/2022 -1.317488 31/Mar/2022 2.791949 30/Apr/2022 -0.53891 31/May/2022 1.267371 30/Jun/2022 -6.136605 31/Jul/2022 3.880719 31/Aug/2022 -1.393593 30/Sept/2022 -5.621191 31/Oct/2022 2.59305 30/Nov/2022 7.469515 31/Dec/2022 -1.062833 31/Jan/2023 3.57527 28/Feb/2023 2.239549 31/Mar/2023 -2.881944 30/Apr/2023 2.427206 31/May/2023 -3.12088 30/Jun/2023 0.808102 31/Jul/2023 2.584965 31/Aug/2023 -1.99696 30/Sept/2023 1.475467 31/Oct/2023 -4.182141 30/Nov/2023 3.225691 31/Dec/2023 4.299998 31/Jan/2024 -1.572736 29/Feb/2024 0.669594