iShares ESG Overseas Corporate Bond Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets), by tracking closely the performance of the ICE ESG Global Corporate Ex GBP Index, the Fund’s benchmark index. The Fund is passively managed and the Investment Manager (IM) has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of fixed income securities issued by companies in global markets excluding issues denominated in Pounds Sterling. The Fund’s benchmark index also seeks to exclude issuers based on the index provider's environmental, social and governance (ESG) ratings and exclusionary criteria. The index provider seeks to limit and/or exclude from the benchmark index corporate issuers which are determined by the index provider (often by reference to specific revenue thresholds or to any connection to an activity regardless of any revenue received) as having exposure to, or other ties with, certain activities including: controversial weapons, tobacco, nuclear weapons, civilian firearms, thermal coal, oil sands, fossil fuel reserves, oil and gas equipment and services, oil and gas extraction and production. Issuers that are classified by the index provider as violating United Nations Global Compact principles (which are widely accepted corporate sustainability principles that meet fundamental responsibilities in areas such as anti-corruption, human rights, labour and environmental) are also excluded from the benchmark index. The benchmark index excludes companies which score below a certain Sustainalytics ESG Rating which are identified by the index provider as being involved in controversies that have a negative ESG impact on their operations and/or products and services based on a Sustainalytics ESG controversy score. Net Assets of Fund GBP 3,515,990,013 Inception Date 02/Sept/2014 Fund Launch Date 28/Jan/2011 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 ICE ESG Global Corporate Ex GBP Index (GBP) SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.11% ISIN GB00BPFJD743 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ISCBIHG LN SEDOL BPFJD74 29-Feb-2024 iShares ESG Overseas Corporate Bond Index Fund (UK) Inception Date 02/Sept/2014 Fund Holdings as of - Total Net Assets GBP 9,601,068.09 Number of Securities 8,642.00 Shares Outstanding 8,541,340.34 Name Weight (%) JAPAN (GOVERNMENT OF) 10YR #346 0.1 03/20/2027 0.2564 JAPAN (GOVERNMENT OF) 10YR #354 0.1 03/20/2029 0.1809 JAPAN (GOVERNMENT OF) 10YR #333 0.6 03/20/2024 0.1284 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.104 BANK OF AMERICA CORP 1.734 07/22/2027 0.0704 PFIZER INVESTMENT ENTERPRISES PTE 5.3 05/19/2053 0.0681 CVS HEALTH CORP 5.05 03/25/2048 0.0679 WARNERMEDIA HOLDINGS INC 5.141 03/15/2052 0.065 BANK OF AMERICA CORP MTN 5.288 04/25/2034 0.0643 BERKSHIRE HATHAWAY INC 3.125 03/15/2026 0.0605 As Of NAV Daily NAV Change Daily NAV Change % 27/Mar/2024 1.12407 0.003046 0.27171585978533913 26/Mar/2024 1.121024 -0.000499 -0.04449306880019402 25/Mar/2024 1.121523 -0.004179 -0.37123501601667225 22/Mar/2024 1.125702 0.010617 0.9521247259177551 21/Mar/2024 1.115085 0.002137 0.19201256482782664 20/Mar/2024 1.112948 -0.000035 -0.003144702120337867 19/Mar/2024 1.112983 0.003445 0.3104895911631688 18/Mar/2024 1.109538 0.000474 0.042738741857999175 15/Mar/2024 1.109064 -0.000863 -0.07775286122420663 14/Mar/2024 1.109927 -0.000101 -0.009098869578064698 13/Mar/2024 1.110028 -0.004163 -0.3736343230200208 12/Mar/2024 1.114191 0.00549 0.49517408210148633 11/Mar/2024 1.108701 -0.002197 -0.19776793188933636 08/Mar/2024 1.110898 -0.003246 -0.29134474538300253 07/Mar/2024 1.114144 0.003156 0.28407147511944325 06/Mar/2024 1.110988 -0.003469 -0.3112726646250147 05/Mar/2024 1.114457 0.001861 0.16726646509604565 04/Mar/2024 1.112596 0.000601 0.0540470056070396 01/Mar/2024 1.111995 -0.015563 -1.3802394200564405 29/Feb/2024 1.127558 -0.002277 -0.20153385228816598 28/Feb/2024 1.129835 -0.000473 -0.04184700099441922 27/Feb/2024 1.130308 -0.001805 -0.1594363813506249 26/Feb/2024 1.132113 0.003605 0.31944833355191105 23/Feb/2024 1.128508 -0.001079 -0.09552163755425655 22/Feb/2024 1.129587 -0.005541 -0.4881387825866334 21/Feb/2024 1.135128 -0.001063 -0.09355821336377422 20/Feb/2024 1.136191 0.002931 0.2586343822247322 16/Feb/2024 1.13326 -0.00439 -0.38588318023996837 15/Feb/2024 1.13765 0.004949 0.4369202463845269 14/Feb/2024 1.132701 0.002213 0.19575616901727397 13/Feb/2024 1.130488 -0.004991 -0.43955018102492427 12/Feb/2024 1.135479 -0.000233 -0.020515764560029303 09/Feb/2024 1.135712 -0.001745 -0.15341239273220877 08/Feb/2024 1.137457 0.000525 0.04617690415961553 07/Feb/2024 1.136932 -0.004346 -0.38080117201943786 06/Feb/2024 1.141278 -0.001033 -0.09043071457772883 05/Feb/2024 1.142311 0.002131 0.18690031398551105 02/Feb/2024 1.14018 -0.005528 -0.48249641269852356 01/Feb/2024 1.145708 0.005263 0.4614865249968214 31/Jan/2024 1.140445 0.001228 0.10779333524692837 30/Jan/2024 1.139217 0.004006 0.3528859392659162 29/Jan/2024 1.135211 0.004386 0.3878584219485774 26/Jan/2024 1.130825 0.002887 0.25595378469383956 25/Jan/2024 1.127938 -0.000626 -0.05546871954093875 24/Jan/2024 1.128564 -0.002604 -0.23020453195281337 23/Jan/2024 1.131168 -0.001339 -0.11823326478335233 22/Jan/2024 1.132507 0.001171 0.10350594341557239 19/Jan/2024 1.131336 -0.001328 -0.1172457145278741 18/Jan/2024 1.132664 -0.001439 -0.12688441878735882 17/Jan/2024 1.134103 -0.008398 -0.7350540612218283 16/Jan/2024 1.142501 0.005899 0.5190031339026325 12/Jan/2024 1.136602 0.002337 0.20603650822338695 11/Jan/2024 1.134265 0.000727 0.06413547671097043 10/Jan/2024 1.133538 0.002528 0.22351703344798013 09/Jan/2024 1.13101 -0.000209 -0.018475644415449174 08/Jan/2024 1.131219 -0.003176 -0.279973025268976 05/Jan/2024 1.134395 -0.003052 -0.2683201942596007 04/Jan/2024 1.137447 -0.006461 -0.5648181497113404 03/Jan/2024 1.143908 -0.001522 -0.13287586321294187 02/Jan/2024 1.14543 -0.000588 -0.05130809463725701 29/Dec/2023 1.146018 0.000859 0.07501141762846907 28/Dec/2023 1.145159 0.000223 0.019477071207473606 27/Dec/2023 1.144936 0.002391 0.20926965677500667 22/Dec/2023 1.142545 -0.003323 -0.28999849895450436 21/Dec/2023 1.145868 -0.001421 -0.1238571972711322 20/Dec/2023 1.147289 0.008096 0.7106785241833473 19/Dec/2023 1.139193 -0.005377 -0.4697834121110985 18/Dec/2023 1.14457 0.008872 0.7811935919584255 15/Dec/2023 1.135698 -0.000711 -0.06256550238514479 14/Dec/2023 1.136409 0.005667 0.5011753344264209 13/Dec/2023 1.130742 0.004719 0.41908557818090747 12/Dec/2023 1.126023 0.005933 0.5296895785160121 11/Dec/2023 1.12009 -0.004214 -0.3748096600207773 08/Dec/2023 1.124304 -0.0018 -0.15984314059802646 07/Dec/2023 1.126104 0.00436 0.3886804832475146 06/Dec/2023 1.121744 0.004133 0.3698066679730246 05/Dec/2023 1.117611 0.004245 0.3812762380025975 04/Dec/2023 1.113366 0.003107 0.2798446128335821 01/Dec/2023 1.110259 -0.001616 -0.14534007869589657 30/Nov/2023 1.111875 0.004923 0.4447347310452486 29/Nov/2023 1.106952 0.00249 0.22544913269990277 28/Nov/2023 1.104462 0.005272 0.4796259063492208 27/Nov/2023 1.09919 -0.002335 -0.2119788475068655 24/Nov/2023 1.101525 -0.006842 -0.6173045570645824 22/Nov/2023 1.108367 0.000038 0.003428584833564763 21/Nov/2023 1.108329 -0.001193 -0.10752378051088667 20/Nov/2023 1.109522 -0.003278 -0.2945722501797268 17/Nov/2023 1.1128 0.002479 0.22326876641980112 16/Nov/2023 1.110321 0.005139 0.4649912865030375 15/Nov/2023 1.105182 -0.001741 -0.15728284623230343 14/Nov/2023 1.106923 -0.000464 -0.041900437697029135 13/Nov/2023 1.107387 -0.001472 -0.13274906908813475 10/Nov/2023 1.108859 -0.001051 -0.09469236244380175 09/Nov/2023 1.10991 0.001578 0.14237611112915624 08/Nov/2023 1.108332 0.00553 0.5014499429634695 07/Nov/2023 1.102802 0.008155 0.744989023858833 06/Nov/2023 1.094647 -0.01009 -0.9133395550253137 03/Nov/2023 1.104737 0.001874 0.16992137736056065 02/Nov/2023 1.102863 0.006101 0.5562738315149504 01/Nov/2023 1.096762 -0.000928 -0.08454117282657217 31/Oct/2023 1.09769 -0.000535 -0.04871497188645314 30/Oct/2023 1.098225 0.00103 0.09387574679067986 27/Oct/2023 1.097195 0.000683 0.062288420008171363 26/Oct/2023 1.096512 -0.000919 -0.08374102790972736 25/Oct/2023 1.097431 0.006926 0.6351185918450626 24/Oct/2023 1.090505 0.00377 0.3469107004007417 23/Oct/2023 1.086735 -0.004958 -0.45415698369413376 20/Oct/2023 1.091693 -0.000592 -0.05419830904937814 19/Oct/2023 1.092285 -0.001167 -0.10672622117843307 18/Oct/2023 1.093452 -0.004636 -0.4221883856302956 17/Oct/2023 1.098088 -0.00308 -0.2797030062624413 16/Oct/2023 1.101168 -0.001271 -0.11528982555950941 13/Oct/2023 1.102439 0.005402 0.4924173022423127 12/Oct/2023 1.097037 0.000362 0.03300886771377117 11/Oct/2023 1.096675 0.004055 0.3711262836118687 10/Oct/2023 1.09262 0.002154 0.19753023019516427 06/Oct/2023 1.090466 -0.006471 -0.5899153734444185 05/Oct/2023 1.096937 0.004526 0.414312928009696 04/Oct/2023 1.092411 -0.013133 -1.1879219642094752 03/Oct/2023 1.105544 0.00314 0.2848320579388319 02/Oct/2023 1.102404 0.003316 0.30170468606699374 29/Sept/2023 1.099088 0.002001 0.18239209834771536 28/Sept/2023 1.097087 -0.013232 -1.1917295840204483 27/Sept/2023 1.110319 0.001294 0.11667906494443317 26/Sept/2023 1.109025 0.003903 0.35317367675243094 25/Sept/2023 1.105122 -0.000157 -0.014204558306092852 22/Sept/2023 1.105279 -0.001415 -0.12785828783746908 21/Sept/2023 1.106694 0.003901 0.35373819021339453 20/Sept/2023 1.102793 0.002159 0.19615966797318637 19/Sept/2023 1.100634 0.002865 0.2609838681908489 18/Sept/2023 1.097769 0.000616 0.05614531428159974 15/Sept/2023 1.097153 -0.000657 -0.059846421511919184 14/Sept/2023 1.09781 0.004629 0.42344314436493136 13/Sept/2023 1.093181 0.002114 0.1937552872555031 12/Sept/2023 1.09535 0.004283 0.3925515115020434 11/Sept/2023 1.091067 -0.002921 -0.267004756907754 08/Sept/2023 1.093988 -0.001382 -0.1261674137506048 07/Sept/2023 1.09537 0.006183 0.5676711161627893 06/Sept/2023 1.089187 -0.001352 -0.12397539198506427 05/Sept/2023 1.090539 0.001913 0.1757260987703766 01/Sept/2023 1.088626 -0.019713 -1.7786074477213198 31/Aug/2023 1.108339 0.001824 0.1648418683885894 30/Aug/2023 1.106515 -0.001146 -0.10346125755082106 29/Aug/2023 1.107661 0.003991 0.3616117136462892 25/Aug/2023 1.10367 0.002498 0.22684921156731191 24/Aug/2023 1.101172 0.001852 0.16846778008223265 23/Aug/2023 1.09932 0.012428 1.14344387482841 22/Aug/2023 1.086892 -0.002134 -0.1959549175134478 21/Aug/2023 1.089026 -0.004823 -0.4409200904329574 18/Aug/2023 1.093849 0.004763 0.4373392000264442 17/Aug/2023 1.089086 -0.005647 -0.5158335411465627 16/Aug/2023 1.094733 -0.002312 -0.21074796384833805 15/Aug/2023 1.097045 -0.006364 -0.5767580289810941 14/Aug/2023 1.103409 -0.001671 -0.1512107720708003 11/Aug/2023 1.10508 -0.000961 -0.08688647165882639 10/Aug/2023 1.106041 -0.000982 -0.08870637737427316 09/Aug/2023 1.107023 -0.002646 -0.23844948358474463 08/Aug/2023 1.109669 0.006474 0.5868409483364229 07/Aug/2023 1.103195 0.002491 0.22630970724191063 04/Aug/2023 1.100704 -0.008198 -0.7392898560918819 03/Aug/2023 1.108902 0.003977 0.35993393216734165 02/Aug/2023 1.104925 -0.001844 -0.16661109951579778 01/Aug/2023 1.106769 0.005522 0.5014315589508984 31/Jul/2023 1.101247 0.000764 0.06942406198005785 28/Jul/2023 1.100483 0.001624 0.1477896618219444 27/Jul/2023 1.098859 -0.00088 -0.08001898632311849 26/Jul/2023 1.099739 -0.004331 -0.3922758520745967 25/Jul/2023 1.10407 -0.005315 -0.47909427295303253 24/Jul/2023 1.109385 0.003369 0.3046068049648468 21/Jul/2023 1.106016 -0.000923 -0.0833830951841068 20/Jul/2023 1.106939 -0.000089 -0.008039543715244781 19/Jul/2023 1.107028 0.017696 1.624481792511374 18/Jul/2023 1.089332 -0.001949 -0.17859744648720174 17/Jul/2023 1.091281 0.002499 0.22952253068107298 14/Jul/2023 1.088782 -0.000367 -0.033696032406952584 13/Jul/2023 1.089149 0.002085 0.1918010347136875 12/Jul/2023 1.087064 0.001394 0.12839997420947433 11/Jul/2023 1.08567 -0.005049 -0.46290566131148353 10/Jul/2023 1.090719 -0.000346 -0.03171213447411474 07/Jul/2023 1.091065 -0.003437 -0.3140240949765281 06/Jul/2023 1.094502 -0.012175 -1.1001403300149908 05/Jul/2023 1.106677 -0.001574 -0.1420255880662413 03/Jul/2023 1.108251 0.001588 0.14349445133703756 30/Jun/2023 1.106663 -0.005773 -0.5189512025860364 29/Jun/2023 1.112436 0.003351 0.3021409540296731 28/Jun/2023 1.109085 0.002106 0.1902475114704073 27/Jun/2023 1.106979 -0.003072 -0.2767440414899856 26/Jun/2023 1.110051 0.005548 0.5023073726372858 23/Jun/2023 1.104503 0.004239 0.3852711712825286 22/Jun/2023 1.100264 -0.008804 -0.7938196756195292 21/Jun/2023 1.109068 0.007598 0.6898054418186605 20/Jun/2023 1.10147 0.002091 0.19019828466798075 16/Jun/2023 1.099379 -0.003327 -0.30171233311508233 15/Jun/2023 1.102706 0.000797 0.07232902172502448 14/Jun/2023 1.101909 -0.012367 -1.10986865013695 13/Jun/2023 1.114276 0.003088 0.27790076926676677 12/Jun/2023 1.111188 -0.000808 -0.07266213187817222 09/Jun/2023 1.111996 -0.00288 -0.258324692611555 08/Jun/2023 1.114876 -0.006945 -0.6190827235361078 07/Jun/2023 1.121821 -0.004023 -0.35733192165166755 06/Jun/2023 1.125844 0.002767 0.24637669545365098 05/Jun/2023 1.123077 0.003708 0.33125805699461036 02/Jun/2023 1.119369 0.001479 0.13230282049217723 01/Jun/2023 1.11789 -0.010418 -0.9233294455060144 31/May/2023 1.128308 0.008572 0.7655375910035938 30/May/2023 1.119736 0.000376 0.033590623213264725 26/May/2023 1.11936 -0.001268 -0.11315084042162074 25/May/2023 1.120628 -0.00399 -0.3547871366099422 24/May/2023 1.124618 0.003424 0.3053887195257913 23/May/2023 1.121194 0.000451 0.0402411614437922 22/May/2023 1.120743 0.0000050 0.00044613460059353746 19/May/2023 1.120738 -0.002348 -0.20906680343268458 18/May/2023 1.123086 -0.00142 -0.12627767215114905 17/May/2023 1.124506 0.00067 0.05961723952605184 16/May/2023 1.123836 -0.002269 -0.20149097997078425 15/May/2023 1.126105 -0.002761 -0.24458173069257114 12/May/2023 1.128866 0.005613 0.49970932639396465 11/May/2023 1.123253 0.004808 0.429882560161653 10/May/2023 1.118445 -0.001295 -0.11565184775037061 09/May/2023 1.11974 -0.005455 -0.48480485604717405 05/May/2023 1.125195 -0.007841 -0.6920344984625378 04/May/2023 1.133036 -0.003982 -0.35021433257872786 03/May/2023 1.137018 0.005159 0.455798822998271 02/May/2023 1.131859 -0.002804 -0.24712183264987048 28/Apr/2023 1.134663 -0.002227 -0.19588526594481437 27/Apr/2023 1.13689 -0.001008 -0.08858438981349823 26/Apr/2023 1.137898 -0.001321 -0.11595663344800254 25/Apr/2023 1.139219 0.003207 0.2823033559504653 24/Apr/2023 1.136012 -0.002652 -0.23290452670849346 21/Apr/2023 1.138664 0.004971 0.4384784946189136 20/Apr/2023 1.133693 0.000532 0.04694831537619103 19/Apr/2023 1.133161 0.000834 0.07365363538977698 18/Apr/2023 1.132327 -0.004343 -0.3820809909648359 17/Apr/2023 1.13667 0.001771 0.15604912860087108 14/Apr/2023 1.134899 0.00129 0.11379585024466107 13/Apr/2023 1.133609 -0.003605 -0.31700278047931174 12/Apr/2023 1.137214 0.001203 0.1058968619141892 11/Apr/2023 1.136011 -0.0046 -0.40329262123546067 06/Apr/2023 1.140611 0.00293 0.2575414373624944 05/Apr/2023 1.137681 0.00884 0.7831040864036654 04/Apr/2023 1.128841 -0.005299 -0.46722626836193065 03/Apr/2023 1.13414 0.003347 0.2959869755118753 31/Mar/2023 1.130793 -0.001032 -0.09118017361341196 30/Mar/2023 1.131825 0.001755 0.15530011415222067 29/Mar/2023 1.13007 -0.001487 -0.13141185110427492 28/Mar/2023 1.131557 -0.006186 -0.5437080254503873 27/Mar/2023 1.137743 -0.013616 -1.1826024723826365 24/Mar/2023 1.151359 0.013489 1.1854605534902933 23/Mar/2023 1.13787 0.006587 0.5822592578514837 22/Mar/2023 1.131283 -0.000199 -0.01758755331503285 21/Mar/2023 1.131482 -0.005472 -0.48128596231685716 20/Mar/2023 1.136954 -0.001143 -0.10043080686444125 17/Mar/2023 1.138097 -0.008337 -0.7272115097772746 16/Mar/2023 1.146434 0.00314 0.27464501694227383 15/Mar/2023 1.143294 0.009814 0.8658291279952006 14/Mar/2023 1.13348 -0.016656 -1.448176563467277 13/Mar/2023 1.150136 0.009184 0.8049418380440194 10/Mar/2023 1.140952 -0.004055 -0.3541463065291304 09/Mar/2023 1.145007 -0.004961 -0.4314033086138049 08/Mar/2023 1.149968 0.006214 0.5432986463872476 07/Mar/2023 1.143754 0.002379 0.2084328113021575 06/Mar/2023 1.141375 0.006089 0.5363406225391664 03/Mar/2023 1.135286 -0.000126 -0.011097293317315652 02/Mar/2023 1.135412 -0.000083 -0.007309587448645745 01/Mar/2023 1.135495 -0.012276 -1.0695513303611957 28/Feb/2023 1.147771 -0.010372 -0.8955716176672484 27/Feb/2023 1.158143 -0.004436 -0.3815654678090693 24/Feb/2023 1.162579 0.003542 0.3055985270530622 23/Feb/2023 1.159037 0.00489 0.42368953001654036 22/Feb/2023 1.154147 -0.002164 -0.18714688349414646 21/Feb/2023 1.156311 -0.016449 -1.4025887649646986 17/Feb/2023 1.17276 0.002042 0.17442287553450106 16/Feb/2023 1.170718 0.000489 0.04178669303187667 15/Feb/2023 1.170229 0.006025 0.5175209842948487 14/Feb/2023 1.164204 -0.008833 -0.7530026759599229 13/Feb/2023 1.173037 0.000634 0.05407696841444452 10/Feb/2023 1.172403 -0.005055 -0.4293146761922718 09/Feb/2023 1.177458 -0.001976 -0.16753798856061466 08/Feb/2023 1.179434 -0.008672 -0.7299012041013175 07/Feb/2023 1.188106 0.001573 0.13257111264499175 06/Feb/2023 1.186533 0.001589 0.1340991641799106 03/Feb/2023 1.184944 0.013243 1.1302371509455058 02/Feb/2023 1.171701 0.005807 0.49807272359236776 01/Feb/2023 1.165894 0.005675 0.4891317932217969 31/Jan/2023 1.160219 0.003308 0.28593383587847293 30/Jan/2023 1.156911 -0.000902 -0.07790549942002724 27/Jan/2023 1.157813 -0.002996 -0.2580958624545468 26/Jan/2023 1.160809 -0.007394 -0.6329379397245171 25/Jan/2023 1.168203 0.003857 0.33125892131720297 24/Jan/2023 1.164346 0.0039 0.3360776804780231 23/Jan/2023 1.160446 -0.000761 -0.06553525771029627 20/Jan/2023 1.161207 -0.002016 -0.17331156622590854 19/Jan/2023 1.163223 0.004948 0.42718698063931276 18/Jan/2023 1.158275 -0.002718 -0.23410993864734758 17/Jan/2023 1.160993 -0.011915 -1.0158512006056741 13/Jan/2023 1.172908 0.005899 0.5054802490811982 12/Jan/2023 1.167009 0.005046 0.4342651185967195 11/Jan/2023 1.161963 0.002258 0.19470468783009473 10/Jan/2023 1.159705 0.004011 0.3470641882712898 09/Jan/2023 1.155694 -0.01396 -1.1935153472736382 06/Jan/2023 1.169654 0.009875 0.85145532036707 05/Jan/2023 1.159779 0.004851 0.4200261834503969 04/Jan/2023 1.154928 -0.004465 -0.3851153146517186 03/Jan/2023 1.159393 0.008818 0.7663994089911565 30/Dec/2022 1.150575 0.001908 0.16610558151318006 29/Dec/2022 1.148667 0.001429 0.12456003026399055 28/Dec/2022 1.147238 -0.00465 -0.4036850804939369 23/Dec/2022 1.151888 -0.006167 -0.532530838345329 22/Dec/2022 1.158055 0.008012 0.6966696027887653 21/Dec/2022 1.150043 0.001491 0.12981562872207789 20/Dec/2022 1.148552 -0.002937 -0.255061055728713 19/Dec/2022 1.151489 -0.001871 -0.1622216827356593 16/Dec/2022 1.15336 0.003327 0.2892960462873674 15/Dec/2022 1.150033 0.008526 0.7469073777033343 14/Dec/2022 1.141507 -0.000621 -0.054372189456873485 13/Dec/2022 1.142128 -0.003983 -0.34752305841231784 12/Dec/2022 1.146111 -0.001735 -0.15115268076031105 09/Dec/2022 1.147846 -0.009597 -0.8291553018161586 08/Dec/2022 1.157443 0.00365 0.3163479064268894 07/Dec/2022 1.153793 0.007167 0.6250512372822524 06/Dec/2022 1.146626 0.002553 0.22315009619141435 05/Dec/2022 1.144073 0.001443 0.12628759966043251 02/Dec/2022 1.14263 0.000204 0.017856736453827207 01/Dec/2022 1.142426 -0.004699 -0.40963277759616434 30/Nov/2022 1.147125 -0.003925 -0.34099300638547414 29/Nov/2022 1.15105 0.006913 0.6042108593638699 28/Nov/2022 1.144137 0.003884 0.34062615928219436 25/Nov/2022 1.140253 -0.006576 -0.5734071949697819 23/Nov/2022 1.146829 -0.001577 -0.1373207733153606 22/Nov/2022 1.148406 -0.00263 -0.22848981265572926 21/Nov/2022 1.151036 0.006298 0.5501695584491822 18/Nov/2022 1.144738 -0.008436 -0.7315461500172568 17/Nov/2022 1.153174 0.007336 0.6402301197900576 16/Nov/2022 1.145838 0.000715 0.06243870745762682 15/Nov/2022 1.145123 -0.000387 -0.03378407870730068 14/Nov/2022 1.14551 -0.010073 -0.8716812206479327 10/Nov/2022 1.155583 0.006749 0.5874652038501647 09/Nov/2022 1.148834 0.006608 0.5785194873869094 08/Nov/2022 1.142226 -0.004366 -0.3807806089698864 07/Nov/2022 1.146592 -0.013298 -1.1464880290372363 04/Nov/2022 1.15989 0.001677 0.14479202012065137 03/Nov/2022 1.158213 0.016387 1.435157370737748 02/Nov/2022 1.141826 0.000134 0.011736965836670485 01/Nov/2022 1.141692 0.004647 0.40869094890703533 31/Oct/2022 1.137045 -0.001732 -0.15209299098945622 28/Oct/2022 1.138777 0.005709 0.5038532550561837 27/Oct/2022 1.133068 0.001188 0.10495812276919815 26/Oct/2022 1.13188 -0.010509 -0.9199143199032904 25/Oct/2022 1.142389 0.000963 0.08436815001585736 24/Oct/2022 1.141426 -0.010142 -0.8807122115237659 21/Oct/2022 1.151568 -0.002464 -0.21351227695592498 20/Oct/2022 1.154032 0.001891 0.16412921682328813 19/Oct/2022 1.152141 -0.002214 -0.19179541822056473 18/Oct/2022 1.154355 0.000288 0.024955223570208664 17/Oct/2022 1.154067 -0.003804 -0.32853400767443003 14/Oct/2022 1.157871 -0.011221 -0.9598047031371355 13/Oct/2022 1.169092 -0.005573 -0.4744331362558687 12/Oct/2022 1.174665 -0.006703 -0.5673930561857101 11/Oct/2022 1.181368 0.002365 0.2005932130791864 07/Oct/2022 1.179003 -0.000305 -0.025862624522177413 06/Oct/2022 1.179308 0.003768 0.3205335420317471 05/Oct/2022 1.17554 -0.004179 -0.3542368987869145 04/Oct/2022 1.179719 0.004354 0.3704381192225394 03/Oct/2022 1.175365 -0.015044 -1.2637673270279375 30/Sept/2022 1.190409 -0.020943 -1.728894656549046 29/Sept/2022 1.211352 -0.011094 -0.9075247495594897 28/Sept/2022 1.222446 0.001859 0.1523037685965851 27/Sept/2022 1.220587 -0.015094 -1.2215126719598344 26/Sept/2022 1.235681 0.027195 2.2503363712943303 23/Sept/2022 1.208486 0.007947 0.6619526729244114 22/Sept/2022 1.200539 0.003958 0.33077576862744773 21/Sept/2022 1.196581 0.006269 0.5266686381385721 20/Sept/2022 1.190312 -0.007825 -0.6530972668401026 16/Sept/2022 1.198137 0.008556 0.7192448433524072 15/Sept/2022 1.189581 0.004104 0.3461897615896386 14/Sept/2022 1.185477 0.001534 0.1295670484136483 13/Sept/2022 1.183943 -0.002784 -0.2345948141400676 12/Sept/2022 1.186727 -0.004347 -0.3649647293115289 09/Sept/2022 1.191074 -0.005557 -0.4643871001169116 08/Sept/2022 1.196631 -0.001043 -0.08708546733084295 07/Sept/2022 1.197674 0.005106 0.4281516861093036 06/Sept/2022 1.192568 0.000263 0.02205811432477428 02/Sept/2022 1.192305 -0.005679 -0.4740463979485536 01/Sept/2022 1.197984 -0.015099 -1.2446798776340944 31/Aug/2022 1.213083 0.001284 0.10595816632956456 30/Aug/2022 1.211799 0.009001 0.7483384574966038 26/Aug/2022 1.202798 0.002193 0.18265790997038994 25/Aug/2022 1.200605 -0.00351 -0.29150039655680726 24/Aug/2022 1.204115 -0.002197 -0.18212535397144353 23/Aug/2022 1.206312 -0.003829 -0.3164094101431156 22/Aug/2022 1.210141 -0.002569 -0.21183959891482712 19/Aug/2022 1.21271 0.012935 1.0781188139442812 18/Aug/2022 1.199775 0.001452 0.12116933414446689 17/Aug/2022 1.198323 -0.01426 -1.1760019726484703 16/Aug/2022 1.212583 0.007754 0.6435768063351729 15/Aug/2022 1.204829 0.003937 0.32783963920152687 12/Aug/2022 1.200892 0.002815 0.23495985650338 11/Aug/2022 1.198077 -0.004004 -0.3330890347655441 10/Aug/2022 1.202081 0.000963 0.08017530334238601 09/Aug/2022 1.201118 0.000884 0.07365230446729554 08/Aug/2022 1.200234 -0.00433 -0.3594661636907628 05/Aug/2022 1.204564 0.006072 0.5066366734195973 04/Aug/2022 1.198492 0.004896 0.4101890421884792 03/Aug/2022 1.193596 -0.01292 -1.0708519406290509 02/Aug/2022 1.206516 0.010398 0.8693122250480304 01/Aug/2022 1.196118 -0.001484 -0.12391428872029271 29/Jul/2022 1.197602 0.004135 0.34646957142510015 28/Jul/2022 1.193467 -0.004566 -0.381124726948256 27/Jul/2022 1.198033 -0.009173 -0.7598537449283718 26/Jul/2022 1.207206 0.004751 0.39510834085267227 25/Jul/2022 1.202455 -0.005444 -0.4506999343488156 22/Jul/2022 1.207899 0.015215 1.2756941486596618 21/Jul/2022 1.192684 -0.001133 -0.09490566812166354 20/Jul/2022 1.193817 0.006226 0.5242545623872191 19/Jul/2022 1.187591 -0.002919 -0.24518903663135966 18/Jul/2022 1.19051 -0.010164 -0.8465245353859582 15/Jul/2022 1.200674 0.002577 0.21509109863391696 14/Jul/2022 1.198097 0.004347 0.36414659685863876 13/Jul/2022 1.19375 -0.008183 -0.6808199791502522 12/Jul/2022 1.201933 0.016684 1.4076367075610272 11/Jul/2022 1.185249 -0.000311 -0.026232329025945543 08/Jul/2022 1.18556 0.001331 0.11239380221224105 07/Jul/2022 1.184229 -0.01292 -1.079230739030814 06/Jul/2022 1.197149 0.013122 1.1082517543941144 05/Jul/2022 1.184027 0.001051 0.08884372971218352 01/Jul/2022 1.182976 0.009998 0.8523604023263863 30/Jun/2022 1.172978 0.007535 0.6465352659889845 29/Jun/2022 1.165443 0.009796 0.84766368969071 28/Jun/2022 1.155647 -0.002133 -0.18423189206930504 27/Jun/2022 1.15778 0.000749 0.06473465274482706 24/Jun/2022 1.157031 -0.007734 -0.663996600172567 23/Jun/2022 1.164765 0.007769 0.6714802816950102 22/Jun/2022 1.156996 0.006524 0.5670716019164308 21/Jun/2022 1.150472 -0.006235 -0.5390301952006861 20/Jun/2022 1.156707 0.005356 0.46519263022310314 17/Jun/2022 1.151351 -0.007771 -0.670421232622623 16/Jun/2022 1.159122 -0.00664 -0.5695845292606896 15/Jun/2022 1.165762 -0.002456 -0.21023473358568348 14/Jun/2022 1.168218 0.001405 0.12041346813928196 13/Jun/2022 1.166813 0.001318 0.11308499821964058 10/Jun/2022 1.165495 0.000036 0.003088911750649315 09/Jun/2022 1.165459 -0.000533 -0.04571214896843203 08/Jun/2022 1.165992 -0.001974 -0.16901176917821237 07/Jun/2022 1.167966 -0.000599 -0.05125945069379966 06/Jun/2022 1.168565 -0.00211 -0.1802378969397997 01/Jun/2022 1.170675 -0.000686 -0.05856435377308959 31/May/2022 1.171361 -0.003038 -0.2586855063738985 27/May/2022 1.174399 0.005723 0.4896994547676174 26/May/2022 1.168676 -0.00594 -0.5056971810361854 25/May/2022 1.174616 0.006387 0.5467249999786001 24/May/2022 1.168229 0.008167 0.704014095798328 23/May/2022 1.160062 -0.00483 -0.41463071254674255 20/May/2022 1.164892 -0.005044 -0.43113469454739406 19/May/2022 1.169936 0.004851 0.4163644712617534 18/May/2022 1.165085 0.001311 0.11265073802989241 17/May/2022 1.163774 -0.018573 -1.5708586396379405 16/May/2022 1.182347 -0.006956 -0.584880387924692 13/May/2022 1.189303 -0.005054 -0.42315656039190963 12/May/2022 1.194357 0.014435 1.223385952630767 11/May/2022 1.179922 0.007165 0.610953505287114 10/May/2022 1.172757 0.005716 0.48978570590064957 09/May/2022 1.167041 -0.006953 -0.5922517491571507 06/May/2022 1.173994 0.008571 0.7354411230943615 05/May/2022 1.165423 -0.000707 -0.060627888828861276 04/May/2022 1.16613 -0.000022 -0.0018865465222372383 03/May/2022 1.166152 -0.003491 -0.29846713911851736 29/Apr/2022 1.169643 -0.012056 -1.0202259627874781 28/Apr/2022 1.181699 0.004907 0.41698108076873397 27/Apr/2022 1.176792 0.009555 0.8185998216300545 26/Apr/2022 1.167237 0.001186 0.10171081710834261 25/Apr/2022 1.166051 0.017965 1.5647782483193768 22/Apr/2022 1.148086 0.00481 0.42072080582466526 21/Apr/2022 1.143276 -0.000614 -0.05367648987227793 20/Apr/2022 1.14389 0.000174 0.015213567004396196 19/Apr/2022 1.143716 -0.006537 -0.5683097544627138 14/Apr/2022 1.150253 -0.007802 -0.6737158425117978 13/Apr/2022 1.158055 0.002253 0.19492958136428212 12/Apr/2022 1.155802 -0.003692 -0.3184147567818376 11/Apr/2022 1.159494 -0.007562 -0.6479551966657984 08/Apr/2022 1.167056 -0.002552 -0.21819276201941162 07/Apr/2022 1.169608 0.001913 0.16382702674927957 06/Apr/2022 1.167695 -0.007479 -0.6364163945083877 05/Apr/2022 1.175174 -0.006417 -0.5430813200168247 04/Apr/2022 1.181591 0.004609 0.3915947737518501 01/Apr/2022 1.176982 -0.006535 -0.5521678184597264 31/Mar/2022 1.183517 0.006843 0.5815544492357272 30/Mar/2022 1.176674 0.006134 0.5240316435149589 29/Mar/2022 1.17054 0.007113 0.6113834387546447 28/Mar/2022 1.163427 -0.00559 -0.47817953032334004 25/Mar/2022 1.169017 0.000337 0.028835951671971796 24/Mar/2022 1.16868 0.003559 0.30546183615263994 23/Mar/2022 1.165121 -0.000643 -0.055156961443310996 22/Mar/2022 1.165764 -0.016896 -1.4286439044188524 21/Mar/2022 1.18266 0.003909 0.33162220010841986 18/Mar/2022 1.178751 0.00678 0.5785126082471324 17/Mar/2022 1.171971 0.000051 0.004351832889617039 16/Mar/2022 1.17192 -0.003119 -0.2654379982281439 15/Mar/2022 1.175039 -0.010756 -0.907070783735806 14/Mar/2022 1.185795 0.004204 0.3557914709912313 11/Mar/2022 1.181591 -0.003327 -0.280778923098476 10/Mar/2022 1.184918 -0.001316 -0.11093932563052483 09/Mar/2022 1.186234 -0.011396 -0.9515459699573324 08/Mar/2022 1.19763 -0.002486 -0.20714664249122586 07/Mar/2022 1.200116 0.009979 0.8384748982680145 04/Mar/2022 1.190137 0.006304 0.5325075411819066 03/Mar/2022 1.183833 -0.014313 -1.1945956502796822 02/Mar/2022 1.198146 0.010245 0.8624456078410575 01/Mar/2022 1.187901 -0.003988 -0.3345949161373249 28/Feb/2022 1.191889 0.002293 0.1927545149781943 25/Feb/2022 1.189596 -0.004116 -0.3448067875668503 24/Feb/2022 1.193712 0.010452 0.8833223467369808 23/Feb/2022 1.18326 -0.005408 -0.4549630342534669 22/Feb/2022 1.188668 0.004668 0.39425675675675675 18/Feb/2022 1.184 0.001 0.08453085376162299 17/Feb/2022 1.183 -0.006 -0.5046257359125316 16/Feb/2022 1.189 -0.004 -0.3352891869237217 15/Feb/2022 1.193 -0.006 -0.5004170141784821 14/Feb/2022 1.199 0.005 0.4187604690117253 11/Feb/2022 1.194 -0.009 -0.7481296758104738 10/Feb/2022 1.203 0.003 0.25 09/Feb/2022 1.2 -0.004 -0.33222591362126247 08/Feb/2022 1.204 -0.003 -0.24855012427506215 07/Feb/2022 1.207 -0.005 -0.41254125412541254 04/Feb/2022 1.212 -0.001 -0.08244023083264633 03/Feb/2022 1.213 -0.001 -0.08237232289950576 02/Feb/2022 1.214 -0.007 -0.5733005733005733 01/Feb/2022 1.221 -0.005 -0.4078303425774878 31/Jan/2022 1.226 -0.002 -0.16286644951140064 28/Jan/2022 1.228 -0.001 -0.08136696501220504 27/Jan/2022 1.229 0.005 0.4084967320261438 26/Jan/2022 1.224 -0.009 -0.7299270072992701 25/Jan/2022 1.233 0.001 0.08116883116883117 24/Jan/2022 1.232 0.008 0.6535947712418301 21/Jan/2022 1.224 0.004 0.32786885245901637 20/Jan/2022 1.22 0.006 0.4942339373970346 19/Jan/2022 1.214 -0.011 -0.8979591836734694 18/Jan/2022 1.225 0.004 0.3276003276003276 14/Jan/2022 1.221 0 0 13/Jan/2022 1.221 -0.005 -0.4078303425774878 12/Jan/2022 1.226 -0.002 -0.16286644951140064 11/Jan/2022 1.228 -0.001 -0.08136696501220504 10/Jan/2022 1.229 -0.005 -0.4051863857374392 07/Jan/2022 1.234 -0.002 -0.16181229773462782 06/Jan/2022 1.236 -0.003 -0.24213075060532688 05/Jan/2022 1.239 -0.005 -0.40192926045016075 04/Jan/2022 1.244 -0.007 -0.5595523581135092 30/Dec/2021 1.251 -0.007 -0.5564387917329093 29/Dec/2021 1.258 -0.002 -0.15873015873015872 23/Dec/2021 1.26 -0.007 -0.5524861878453039 22/Dec/2021 1.267 -0.01 -0.7830853563038371 21/Dec/2021 1.277 -0.007 -0.5451713395638629 20/Dec/2021 1.284 0.008 0.6269592476489029 17/Dec/2021 1.276 0.008 0.6309148264984227 16/Dec/2021 1.268 -0.009 -0.7047768206734534 15/Dec/2021 1.277 -0.004 -0.312256049960968 14/Dec/2021 1.281 0.006 0.47058823529411764 13/Dec/2021 1.275 -0.006 -0.468384074941452 10/Dec/2021 1.281 -0.002 -0.1558846453624318 09/Dec/2021 1.283 0 0 08/Dec/2021 1.283 0.004 0.3127443315089914 07/Dec/2021 1.279 -0.003 -0.23400936037441497 06/Dec/2021 1.282 0.006 0.4702194357366771 03/Dec/2021 1.276 0.004 0.31446540880503143 02/Dec/2021 1.272 0.001 0.07867820613690008 01/Dec/2021 1.271 0.006 0.4743083003952569 30/Nov/2021 1.265 0 0 29/Nov/2021 1.265 0.005 0.3968253968253968 26/Nov/2021 1.26 0.007 0.5586592178770949 24/Nov/2021 1.253 -0.006 -0.4765687053216839 23/Nov/2021 1.259 -0.001 -0.07936507936507936 22/Nov/2021 1.26 0.004 0.3184713375796178 19/Nov/2021 1.256 0.004 0.3194888178913738 18/Nov/2021 1.252 -0.001 -0.07980845969672785 17/Nov/2021 1.253 -0.004 -0.31821797931583135 16/Nov/2021 1.257 -0.008 -0.6324110671936759 15/Nov/2021 1.265 -0.005 -0.3937007874015748 12/Nov/2021 1.27 -0.003 -0.2356637863315004 10/Nov/2021 1.273 0.009 0.7120253164556962 09/Nov/2021 1.264 -0.006 -0.47244094488188976 08/Nov/2021 1.27 0 0 05/Nov/2021 1.27 0.017 1.3567438148443736 04/Nov/2021 1.253 0.004 0.32025620496397117 03/Nov/2021 1.249 0.002 0.16038492381716118 02/Nov/2021 1.247 0.002 0.1606425702811245 01/Nov/2021 1.245 0.007 0.5654281098546042 29/Oct/2021 1.238 -0.004 -0.322061191626409 28/Oct/2021 1.242 0.002 0.16129032258064516 27/Oct/2021 1.24 0.011 0.8950366151342555 26/Oct/2021 1.229 -0.003 -0.2435064935064935 25/Oct/2021 1.232 0.003 0.24410089503661514 22/Oct/2021 1.229 -0.002 -0.16246953696181965 21/Oct/2021 1.231 -0.004 -0.32388663967611336 20/Oct/2021 1.235 0.001 0.08103727714748785 19/Oct/2021 1.234 -0.005 -0.4035512510088781 18/Oct/2021 1.239 -0.002 -0.16116035455278002 15/Oct/2021 1.241 -0.001 -0.08051529790660225 14/Oct/2021 1.242 -0.003 -0.24096385542168675 13/Oct/2021 1.245 0.003 0.24154589371980675 12/Oct/2021 1.242 -0.004 -0.32102728731942215 08/Oct/2021 1.246 -0.006 -0.4792332268370607 07/Oct/2021 1.252 -0.001 -0.07980845969672785 06/Oct/2021 1.253 -0.001 -0.07974481658692185 05/Oct/2021 1.254 -0.005 -0.3971405877680699 04/Oct/2021 1.259 -0.002 -0.1586042823156225 01/Oct/2021 1.261 -0.007 -0.5520504731861199 30/Sept/2021 1.268 0.003 0.23715415019762845 29/Sept/2021 1.265 0.004 0.317208564631245 28/Sept/2021 1.261 0.008 0.6384676775738228 27/Sept/2021 1.253 -0.004 -0.31821797931583135 24/Sept/2021 1.257 -0.006 -0.4750593824228028 23/Sept/2021 1.263 -0.004 -0.31570639305445936 22/Sept/2021 1.267 0.003 0.23734177215189872 21/Sept/2021 1.264 0.005 0.3971405877680699 20/Sept/2021 1.259 0.005 0.39872408293460926 17/Sept/2021 1.254 0.002 0.1597444089456869 16/Sept/2021 1.252 -0.004 -0.3184713375796178 15/Sept/2021 1.256 0.008 0.6410256410256411 14/Sept/2021 1.248 -0.001 -0.08006405124099279 13/Sept/2021 1.249 0.001 0.08012820512820513 10/Sept/2021 1.248 -0.002 -0.16 09/Sept/2021 1.25 -0.002 -0.1597444089456869 08/Sept/2021 1.252 -0.002 -0.1594896331738437 07/Sept/2021 1.254 0 0 03/Sept/2021 1.254 -0.001 -0.0796812749003984 02/Sept/2021 1.255 -0.001 -0.07961783439490445 01/Sept/2021 1.256 -0.016 -1.2578616352201257 31/Aug/2021 1.272 0.001 0.07867820613690008 27/Aug/2021 1.271 0.003 0.23659305993690852 26/Aug/2021 1.268 -0.004 -0.31446540880503143 25/Aug/2021 1.272 -0.002 -0.15698587127158556 24/Aug/2021 1.274 -0.003 -0.23492560689115113 23/Aug/2021 1.277 -0.003 -0.234375 20/Aug/2021 1.28 0.006 0.47095761381475665 19/Aug/2021 1.274 0.005 0.39401103230890466 18/Aug/2021 1.269 0.001 0.07886435331230283 17/Aug/2021 1.268 0.008 0.6349206349206349 16/Aug/2021 1.26 0.001 0.07942811755361398 13/Aug/2021 1.259 0.004 0.3187250996015936 12/Aug/2021 1.255 -0.003 -0.2384737678855326 11/Aug/2021 1.258 0.002 0.1592356687898089 10/Aug/2021 1.256 -0.002 -0.1589825119236884 09/Aug/2021 1.258 -0.004 -0.31695721077654515 06/Aug/2021 1.262 -0.003 -0.23715415019762845 05/Aug/2021 1.265 0.001 0.07911392405063292 04/Aug/2021 1.264 0 0 03/Aug/2021 1.264 -0.001 -0.07905138339920949 02/Aug/2021 1.265 0.008 0.6364359586316627 30/Jul/2021 1.257 0 0 29/Jul/2021 1.257 -0.006 -0.4750593824228028 28/Jul/2021 1.263 -0.005 -0.3943217665615142 27/Jul/2021 1.268 -0.001 -0.07880220646178093 26/Jul/2021 1.269 -0.004 -0.31421838177533384 23/Jul/2021 1.273 0.004 0.31520882584712373 22/Jul/2021 1.269 -0.017 -1.3219284603421462 21/Jul/2021 1.286 -0.001 -0.0777000777000777 20/Jul/2021 1.287 0.014 1.0997643362136684 19/Jul/2021 1.273 0.008 0.6324110671936759 16/Jul/2021 1.265 0.009 0.7165605095541401 15/Jul/2021 1.256 0.003 0.23942537909018355 14/Jul/2021 1.253 -0.004 -0.31821797931583135 13/Jul/2021 1.257 -0.001 -0.0794912559618442 12/Jul/2021 1.258 -0.009 -0.7103393843725335 09/Jul/2021 1.267 -0.002 -0.15760441292356187 08/Jul/2021 1.269 0.009 0.7142857142857143 07/Jul/2021 1.26 0.005 0.398406374501992 06/Jul/2021 1.255 -0.006 -0.47581284694686754 02/Jul/2021 1.261 0.002 0.15885623510722796 01/Jul/2021 1.259 0.008 0.6394884092725819 30/Jun/2021 1.251 -0.002 -0.1596169193934557 29/Jun/2021 1.253 0.01 0.8045052292839904 28/Jun/2021 1.243 -0.005 -0.40064102564102566 25/Jun/2021 1.248 0.004 0.3215434083601286 24/Jun/2021 1.244 0.002 0.1610305958132045 23/Jun/2021 1.242 -0.005 -0.40096230954290296 22/Jun/2021 1.247 -0.005 -0.3993610223642173 21/Jun/2021 1.252 0.005 0.40096230954290296 18/Jun/2021 1.247 0.009 0.7269789983844911 17/Jun/2021 1.238 0.007 0.5686433793663688 16/Jun/2021 1.231 -0.003 -0.24311183144246354 15/Jun/2021 1.234 0 0 14/Jun/2021 1.234 0.004 0.3252032520325203 11/Jun/2021 1.23 -0.004 -0.3241491085899514 10/Jun/2021 1.234 0.008 0.6525285481239804 09/Jun/2021 1.226 0.001 0.08163265306122448 08/Jun/2021 1.225 0.001 0.08169934640522876 07/Jun/2021 1.224 0.003 0.2457002457002457 04/Jun/2021 1.221 0.001 0.08196721311475409 03/Jun/2021 1.22 -0.003 -0.24529844644317253 02/Jun/2021 1.223 0.003 0.2459016393442623 01/Jun/2021 1.22 0.002 0.16420361247947454 28/May/2021 1.218 -0.007 -0.5714285714285714 27/May/2021 1.225 0.003 0.24549918166939444 26/May/2021 1.222 0.002 0.16393442622950818 25/May/2021 1.22 0 0 24/May/2021 1.22 0.009 0.7431874483897605 21/May/2021 1.211 -0.003 -0.2471169686985173 20/May/2021 1.214 0 0 19/May/2021 1.214 0.002 0.16501650165016502 18/May/2021 1.212 -0.007 -0.5742411812961444 17/May/2021 1.219 0.002 0.16433853738701726 14/May/2021 1.217 -0.001 -0.08210180623973727 13/May/2021 1.218 0.003 0.24691358024691357 12/May/2021 1.215 -0.005 -0.4098360655737705 11/May/2021 1.22 -0.004 -0.32679738562091504 10/May/2021 1.224 -0.015 -1.2106537530266344 07/May/2021 1.239 0 0 06/May/2021 1.239 0.005 0.4051863857374392 05/May/2021 1.234 -0.002 -0.16181229773462782 04/May/2021 1.236 0.003 0.24330900243309003 30/Apr/2021 1.233 0.001 0.08116883116883117 29/Apr/2021 1.232 -0.005 -0.4042037186742118 28/Apr/2021 1.237 0.001 0.08090614886731391 27/Apr/2021 1.236 -0.001 -0.08084074373484236 26/Apr/2021 1.237 0 0 23/Apr/2021 1.237 0.002 0.16194331983805668 22/Apr/2021 1.235 0.005 0.4065040650406504 21/Apr/2021 1.23 0.004 0.3262642740619902 20/Apr/2021 1.226 -0.008 -0.6482982171799028 19/Apr/2021 1.234 -0.013 -1.0425020048115476 16/Apr/2021 1.247 0.005 0.4025764895330113 15/Apr/2021 1.242 -0.001 -0.08045052292839903 14/Apr/2021 1.243 0.002 0.16116035455278002 13/Apr/2021 1.241 0.001 0.08064516129032258 12/Apr/2021 1.24 -0.004 -0.3215434083601286 09/Apr/2021 1.244 0.004 0.3225806451612903 08/Apr/2021 1.24 0.006 0.4862236628849271 07/Apr/2021 1.234 0.007 0.5704971475142624 06/Apr/2021 1.227 0.002 0.16326530612244897 01/Apr/2021 1.225 0 0 31/Mar/2021 1.225 0.001 0.08169934640522876 30/Mar/2021 1.224 0.002 0.16366612111292964 29/Mar/2021 1.222 -0.006 -0.48859934853420195 26/Mar/2021 1.228 -0.009 -0.7275666936135813 25/Mar/2021 1.237 0.002 0.16194331983805668 24/Mar/2021 1.235 0.007 0.5700325732899023 23/Mar/2021 1.228 0.011 0.903861955628595 22/Mar/2021 1.217 0.005 0.41254125412541254 19/Mar/2021 1.212 0.001 0.08257638315441784 18/Mar/2021 1.211 -0.006 -0.4930156121610518 17/Mar/2021 1.217 -0.006 -0.49059689288634506 16/Mar/2021 1.223 0.007 0.5756578947368421 15/Mar/2021 1.216 -0.008 -0.6535947712418301 12/Mar/2021 1.224 0.005 0.41017227235438886 11/Mar/2021 1.219 -0.003 -0.24549918166939444 10/Mar/2021 1.222 0 0 09/Mar/2021 1.222 -0.005 -0.40749796251018744 08/Mar/2021 1.227 -0.005 -0.40584415584415584 05/Mar/2021 1.232 0.003 0.24410089503661514 04/Mar/2021 1.229 -0.003 -0.2435064935064935 03/Mar/2021 1.232 0 0 02/Mar/2021 1.232 0.002 0.16260162601626016 01/Mar/2021 1.23 -0.013 -1.0458567980691875 26/Feb/2021 1.243 0.008 0.6477732793522267 25/Feb/2021 1.235 -0.001 -0.08090614886731391 24/Feb/2021 1.236 -0.005 -0.40290088638195004 23/Feb/2021 1.241 -0.009 -0.72 22/Feb/2021 1.25 -0.006 -0.47770700636942676 19/Feb/2021 1.256 -0.003 -0.23828435266084194 18/Feb/2021 1.259 -0.006 -0.4743083003952569 17/Feb/2021 1.265 -0.002 -0.15785319652722968 16/Feb/2021 1.267 -0.015 -1.1700468018720749 12/Feb/2021 1.282 0.002 0.15625 11/Feb/2021 1.28 0.003 0.23492560689115113 10/Feb/2021 1.277 -0.005 -0.39001560062402496 09/Feb/2021 1.282 -0.004 -0.3110419906687403 08/Feb/2021 1.286 0.001 0.07782101167315175 05/Feb/2021 1.285 -0.008 -0.6187161639597835 04/Feb/2021 1.293 0 0 03/Feb/2021 1.293 0.003 0.23255813953488372 02/Feb/2021 1.29 0.002 0.15527950310559005 01/Feb/2021 1.288 -0.002 -0.15503875968992248 29/Jan/2021 1.29 -0.009 -0.6928406466512702 28/Jan/2021 1.299 0.006 0.46403712296983757 27/Jan/2021 1.293 -0.005 -0.3852080123266564 26/Jan/2021 1.298 0.003 0.23166023166023167 25/Jan/2021 1.295 -0.001 -0.07716049382716049 22/Jan/2021 1.296 0.002 0.1545595054095827 21/Jan/2021 1.294 -0.002 -0.15432098765432098 20/Jan/2021 1.296 -0.005 -0.3843197540353574 19/Jan/2021 1.301 0.004 0.3084040092521203 15/Jan/2021 1.297 -0.002 -0.15396458814472672 14/Jan/2021 1.299 0.007 0.541795665634675 13/Jan/2021 1.292 -0.007 -0.5388760585065435 12/Jan/2021 1.299 -0.012 -0.9153318077803204 11/Jan/2021 1.311 0.007 0.5368098159509203 08/Jan/2021 1.304 -0.003 -0.22953328232593725 07/Jan/2021 1.307 -0.001 -0.0764525993883792 06/Jan/2021 1.308 -0.009 -0.683371298405467 05/Jan/2021 1.317 0.006 0.4576659038901602 04/Jan/2021 1.311 0 0 30/Dec/2020 1.311 -0.009 -0.6818181818181818 29/Dec/2020 1.32 -0.006 -0.45248868778280543 23/Dec/2020 1.326 -0.001 -0.07535795026375283 22/Dec/2020 1.327 -0.011 -0.8221225710014948 21/Dec/2020 1.338 0.022 1.6717325227963526 18/Dec/2020 1.316 0.008 0.6116207951070336 17/Dec/2020 1.308 -0.005 -0.38080731150038083 16/Dec/2020 1.313 -0.016 -1.2039127163280663 15/Dec/2020 1.329 0.005 0.3776435045317221 14/Dec/2020 1.324 -0.023 -1.7074981440237564 11/Dec/2020 1.347 0.011 0.8233532934131736 10/Dec/2020 1.336 0.017 1.288855193328279 09/Dec/2020 1.319 -0.014 -1.0502625656414104 08/Dec/2020 1.333 -0.003 -0.2245508982035928 07/Dec/2020 1.336 0.017 1.288855193328279 04/Dec/2020 1.319 0.002 0.15186028853454822 03/Dec/2020 1.317 -0.006 -0.45351473922902497 02/Dec/2020 1.323 -0.004 -0.30143180105501133 01/Dec/2020 1.327 0.004 0.30234315948601664 30/Nov/2020 1.323 0.001 0.07564296520423601 27/Nov/2020 1.322 0.003 0.22744503411675512 25/Nov/2020 1.319 0 0 24/Nov/2020 1.319 0.001 0.07587253414264036 23/Nov/2020 1.318 -0.005 -0.3779289493575208 20/Nov/2020 1.323 0.002 0.1514004542013626 19/Nov/2020 1.321 0.003 0.2276176024279211 18/Nov/2020 1.318 0.003 0.22813688212927757 17/Nov/2020 1.315 -0.005 -0.3787878787878788 16/Nov/2020 1.32 -0.003 -0.22675736961451248 13/Nov/2020 1.323 0.002 0.1514004542013626 12/Nov/2020 1.321 0.013 0.9938837920489296 10/Nov/2020 1.308 -0.017 -1.2830188679245282 09/Nov/2020 1.325 -0.005 -0.37593984962406013 06/Nov/2020 1.33 0 0 05/Nov/2020 1.33 0.008 0.6051437216338881 04/Nov/2020 1.322 -0.004 -0.30165912518853694 03/Nov/2020 1.326 -0.004 -0.3007518796992481 02/Nov/2020 1.33 0.006 0.45317220543806647 30/Oct/2020 1.324 -0.009 -0.6751687921980495 29/Oct/2020 1.333 -0.002 -0.149812734082397 28/Oct/2020 1.335 0.009 0.6787330316742082 27/Oct/2020 1.326 0.003 0.22675736961451248 26/Oct/2020 1.323 0.003 0.22727272727272727 23/Oct/2020 1.32 0.001 0.0758150113722517 22/Oct/2020 1.319 -0.005 -0.3776435045317221 21/Oct/2020 1.324 -0.013 -0.9723261032161555 20/Oct/2020 1.337 0.005 0.37537537537537535 19/Oct/2020 1.332 -0.009 -0.6711409395973155 16/Oct/2020 1.341 0.005 0.37425149700598803 15/Oct/2020 1.336 0 0 14/Oct/2020 1.336 0.013 0.982615268329554 13/Oct/2020 1.323 -0.011 -0.8245877061469266 09/Oct/2020 1.334 0.001 0.07501875468867217 08/Oct/2020 1.333 -0.006 -0.4480955937266617 07/Oct/2020 1.339 0.011 0.8283132530120482 06/Oct/2020 1.328 -0.001 -0.07524454477050414 05/Oct/2020 1.329 -0.003 -0.22522522522522523 02/Oct/2020 1.332 -0.008 -0.5970149253731343 01/Oct/2020 1.34 0 0 30/Sept/2020 1.34 0.006 0.4497751124437781 29/Sept/2020 1.334 0.005 0.3762227238525207 28/Sept/2020 1.329 -0.023 -1.7011834319526626 25/Sept/2020 1.352 0.003 0.2223869532987398 24/Sept/2020 1.349 -0.007 -0.5162241887905604 23/Sept/2020 1.356 0.012 0.8928571428571429 22/Sept/2020 1.344 -0.001 -0.07434944237918216 21/Sept/2020 1.345 0.01 0.7490636704119851 18/Sept/2020 1.335 0.001 0.07496251874062969 17/Sept/2020 1.334 -0.002 -0.1497005988023952 16/Sept/2020 1.336 -0.007 -0.5212211466865228 15/Sept/2020 1.343 -0.002 -0.14869888475836432 14/Sept/2020 1.345 -0.002 -0.14847809948032664 11/Sept/2020 1.347 0.022 1.6603773584905661 10/Sept/2020 1.325 -0.009 -0.6746626686656672 09/Sept/2020 1.334 0.013 0.9841029523088569 08/Sept/2020 1.321 0.012 0.9167303284950343 04/Sept/2020 1.309 0 0 03/Sept/2020 1.309 0.014 1.0810810810810811 02/Sept/2020 1.295 0.01 0.7782101167315175 01/Sept/2020 1.285 -0.026 -1.9832189168573608 28/Aug/2020 1.311 -0.014 -1.0566037735849056 27/Aug/2020 1.325 -0.005 -0.37593984962406013 26/Aug/2020 1.33 -0.005 -0.37453183520599254 25/Aug/2020 1.335 -0.002 -0.14958863126402394 24/Aug/2020 1.337 0.005 0.37537537537537535 21/Aug/2020 1.332 -0.001 -0.07501875468867217 20/Aug/2020 1.333 0.005 0.37650602409638556 19/Aug/2020 1.328 -0.004 -0.3003003003003003 18/Aug/2020 1.332 -0.005 -0.3739715781600598 17/Aug/2020 1.337 0.002 0.149812734082397 14/Aug/2020 1.335 -0.006 -0.44742729306487694 13/Aug/2020 1.341 -0.004 -0.29739776951672864 12/Aug/2020 1.345 -0.002 -0.14847809948032664 11/Aug/2020 1.347 -0.006 -0.4434589800443459 10/Aug/2020 1.353 0.002 0.14803849000740193 07/Aug/2020 1.351 0.011 0.8208955223880597 06/Aug/2020 1.34 -0.005 -0.37174721189591076 05/Aug/2020 1.345 -0.002 -0.14847809948032664 04/Aug/2020 1.347 -0.002 -0.14825796886582654 03/Aug/2020 1.349 0.009 0.6716417910447762 31/Jul/2020 1.34 -0.007 -0.5196733481811433 30/Jul/2020 1.347 -0.006 -0.4434589800443459 29/Jul/2020 1.353 -0.007 -0.5147058823529411 28/Jul/2020 1.36 -0.002 -0.14684287812041116 27/Jul/2020 1.362 -0.01 -0.7288629737609329 24/Jul/2020 1.372 -0.001 -0.07283321194464676 23/Jul/2020 1.373 0.002 0.14587892049598833 22/Jul/2020 1.371 0.008 0.586940572267058 21/Jul/2020 1.363 -0.007 -0.5109489051094891 20/Jul/2020 1.37 -0.004 -0.29112081513828236 17/Jul/2020 1.374 0.001 0.07283321194464676 16/Jul/2020 1.373 0.01 0.7336757153338225 15/Jul/2020 1.363 -0.006 -0.4382761139517896 14/Jul/2020 1.369 0.01 0.7358351729212657 13/Jul/2020 1.359 0 0 10/Jul/2020 1.359 0.006 0.4434589800443459 09/Jul/2020 1.353 -0.009 -0.6607929515418502 08/Jul/2020 1.362 -0.001 -0.07336757153338225 07/Jul/2020 1.363 0.001 0.07342143906020558 06/Jul/2020 1.362 0.007 0.5166051660516605 02/Jul/2020 1.355 -0.008 -0.586940572267058 01/Jul/2020 1.363 -0.014 -1.016702977487291 30/Jun/2020 1.377 0.002 0.14545454545454545 29/Jun/2020 1.375 0.014 1.0286554004408524 26/Jun/2020 1.361 0.004 0.2947678703021371 25/Jun/2020 1.357 0.005 0.3698224852071006 24/Jun/2020 1.352 -0.009 -0.6612784717119765 23/Jun/2020 1.361 -0.005 -0.36603221083455345 22/Jun/2020 1.366 0.001 0.07326007326007326 19/Jun/2020 1.365 0.015 1.1111111111111112 18/Jun/2020 1.35 0.007 0.5212211466865228 17/Jun/2020 1.343 0.012 0.9015777610818934 16/Jun/2020 1.331 -0.012 -0.8935219657483247 15/Jun/2020 1.343 0.007 0.5239520958083832 12/Jun/2020 1.336 0.004 0.3003003003003003 11/Jun/2020 1.332 0.011 0.8327024981074943 10/Jun/2020 1.321 -0.009 -0.6766917293233082 09/Jun/2020 1.33 0.004 0.30165912518853694 08/Jun/2020 1.326 0.004 0.30257186081694404 05/Jun/2020 1.322 -0.006 -0.45180722891566266 04/Jun/2020 1.328 0.006 0.45385779122541603 03/Jun/2020 1.322 0 0 02/Jun/2020 1.322 -0.016 -1.195814648729447 01/Jun/2020 1.338 -0.002 -0.14925373134328357 29/May/2020 1.34 -0.006 -0.4457652303120357 28/May/2020 1.346 0.014 1.0510510510510511 27/May/2020 1.332 0 0 26/May/2020 1.332 -0.01 -0.7451564828614009 22/May/2020 1.342 0.005 0.3739715781600598 21/May/2020 1.337 0.013 0.9818731117824774 20/May/2020 1.324 0.004 0.30303030303030304 19/May/2020 1.32 -0.011 -0.8264462809917356 18/May/2020 1.331 0.008 0.6046863189720333 15/May/2020 1.323 0.003 0.22727272727272727 14/May/2020 1.32 0.009 0.6864988558352403 13/May/2020 1.311 0.011 0.8461538461538461 12/May/2020 1.3 -0.008 -0.6116207951070336 11/May/2020 1.308 0.005 0.3837298541826554 07/May/2020 1.303 -0.005 -0.382262996941896 06/May/2020 1.308 0.006 0.4608294930875576 05/May/2020 1.302 0.002 0.15384615384615385 01/May/2020 1.3 -0.001 -0.07686395080707148 30/Apr/2020 1.301 -0.011 -0.8384146341463414 29/Apr/2020 1.312 0.014 1.078582434514638 28/Apr/2020 1.298 -0.007 -0.5363984674329502 27/Apr/2020 1.305 -0.006 -0.4576659038901602 24/Apr/2020 1.311 0.004 0.306044376434583 23/Apr/2020 1.307 -0.003 -0.22900763358778625 22/Apr/2020 1.31 -0.001 -0.07627765064836003 21/Apr/2020 1.311 0.012 0.9237875288683602 20/Apr/2020 1.299 -0.003 -0.2304147465437788 17/Apr/2020 1.302 0.007 0.5405405405405406 16/Apr/2020 1.295 0.005 0.3875968992248062 15/Apr/2020 1.29 0.011 0.8600469116497264 14/Apr/2020 1.279 0.012 0.9471191791633781 09/Apr/2020 1.267 -0.003 -0.23622047244094488 08/Apr/2020 1.27 -0.002 -0.15723270440251572 07/Apr/2020 1.272 0.003 0.2364066193853428 06/Apr/2020 1.269 -0.009 -0.704225352112676 03/Apr/2020 1.278 0.014 1.1075949367088607 02/Apr/2020 1.264 -0.006 -0.47244094488188976 01/Apr/2020 1.27 0.004 0.315955766192733 31/Mar/2020 1.266 0.02 1.6051364365971108 30/Mar/2020 1.246 -0.008 -0.6379585326953748 27/Mar/2020 1.254 -0.008 -0.6339144215530903 26/Mar/2020 1.262 0.006 0.47770700636942676 25/Mar/2020 1.256 -0.013 -1.024428684003152 24/Mar/2020 1.269 -0.01 -0.7818608287724785 23/Mar/2020 1.279 0.018 1.4274385408406027 20/Mar/2020 1.261 -0.038 -2.9253271747498077 19/Mar/2020 1.299 -0.002 -0.15372790161414296 18/Mar/2020 1.301 -0.012 -0.913937547600914 17/Mar/2020 1.313 0.011 0.8448540706605223 16/Mar/2020 1.302 0.009 0.6960556844547564 13/Mar/2020 1.293 -0.004 -0.3084040092521203 12/Mar/2020 1.297 0.005 0.38699690402476783 11/Mar/2020 1.292 -0.006 -0.4622496147919877 10/Mar/2020 1.298 -0.011 -0.8403361344537815 09/Mar/2020 1.309 -0.001 -0.07633587786259542 06/Mar/2020 1.31 -0.002 -0.1524390243902439 05/Mar/2020 1.312 -0.009 -0.6813020439061317 04/Mar/2020 1.321 0.005 0.3799392097264438 03/Mar/2020 1.316 -0.001 -0.07593014426727411 02/Mar/2020 1.317 0.003 0.228310502283105 28/Feb/2020 1.314 -0.005 -0.37907505686125853 27/Feb/2020 1.319 0.008 0.6102212051868803 26/Feb/2020 1.311 0.005 0.38284839203675347 25/Feb/2020 1.306 -0.003 -0.22918258212375858 24/Feb/2020 1.309 0.007 0.5376344086021505 21/Feb/2020 1.302 -0.005 -0.38255547054322875 20/Feb/2020 1.307 0.011 0.8487654320987654 19/Feb/2020 1.296 0.006 0.46511627906976744 18/Feb/2020 1.29 0.001 0.07757951900698215 14/Feb/2020 1.289 -0.004 -0.30935808197989173 13/Feb/2020 1.293 -0.003 -0.23148148148148148 12/Feb/2020 1.296 -0.008 -0.6134969325153374 11/Feb/2020 1.304 0 0 10/Feb/2020 1.304 0.005 0.3849114703618168 07/Feb/2020 1.299 0.004 0.3088803088803089 06/Feb/2020 1.295 0.008 0.6216006216006216 05/Feb/2020 1.287 -0.011 -0.847457627118644 04/Feb/2020 1.298 0.004 0.3091190108191654 03/Feb/2020 1.294 0.009 0.7003891050583657 31/Jan/2020 1.285 -0.004 -0.3103180760279286 30/Jan/2020 1.289 -0.001 -0.07751937984496124 29/Jan/2020 1.29 -0.003 -0.23201856148491878 28/Jan/2020 1.293 0.008 0.622568093385214 27/Jan/2020 1.285 0.004 0.312256049960968 24/Jan/2020 1.281 0.004 0.31323414252153486 23/Jan/2020 1.277 -0.001 -0.0782472613458529 22/Jan/2020 1.278 0 0 21/Jan/2020 1.278 -0.003 -0.234192037470726 17/Jan/2020 1.281 0.001 0.078125 16/Jan/2020 1.28 -0.002 -0.15600624024961 15/Jan/2020 1.282 0.001 0.078064012490242 14/Jan/2020 1.281 -0.004 -0.311284046692607 13/Jan/2020 1.285 0.014 1.1014948859166012 10/Jan/2020 1.271 -0.003 -0.23547880690737832 09/Jan/2020 1.274 0.004 0.31496062992125984 08/Jan/2020 1.27 0 0 07/Jan/2020 1.27 -0.003 -0.2356637863315004 06/Jan/2020 1.273 -0.002 -0.1568627450980392 03/Jan/2020 1.275 0.015 1.1904761904761905 02/Jan/2020 1.26 -0.009 -0.7092198581560284 30/Dec/2019 1.269 -0.002 -0.15735641227380015 27/Dec/2019 1.271 -0.006 -0.46985121378230227 23/Dec/2019 1.277 0.004 0.31421838177533384 20/Dec/2019 1.273 0.008 0.6324110671936759 19/Dec/2019 1.265 -0.001 -0.07898894154818326 18/Dec/2019 1.266 0.01 0.7961783439490446 17/Dec/2019 1.256 0.013 1.0458567980691875 16/Dec/2019 1.243 0.007 0.5663430420711975 13/Dec/2019 1.236 -0.024 -1.9047619047619047 12/Dec/2019 1.26 0.001 0.07942811755361398 11/Dec/2019 1.259 0.003 0.23885350318471338 10/Dec/2019 1.256 0.002 0.1594896331738437 09/Dec/2019 1.254 -0.006 -0.47619047619047616 06/Dec/2019 1.26 0.001 0.07942811755361398 05/Dec/2019 1.259 -0.01 -0.7880220646178093 04/Dec/2019 1.269 0 0 03/Dec/2019 1.269 -0.009 -0.704225352112676 02/Dec/2019 1.278 -0.002 -0.15625 29/Nov/2019 1.28 -0.002 -0.15600624024961 27/Nov/2019 1.282 0.001 0.078064012490242 26/Nov/2019 1.281 0.002 0.1563721657544957 25/Nov/2019 1.279 -0.001 -0.078125 22/Nov/2019 1.28 0.005 0.39215686274509803 21/Nov/2019 1.275 -0.003 -0.2347417840375587 20/Nov/2019 1.278 0.005 0.3927729772191673 19/Nov/2019 1.273 0.003 0.23622047244094488 18/Nov/2019 1.27 -0.007 -0.548159749412686 15/Nov/2019 1.277 0 0 14/Nov/2019 1.277 0.001 0.07836990595611286 13/Nov/2019 1.276 0.002 0.15698587127158556 12/Nov/2019 1.274 -0.004 -0.3129890453834116 08/Nov/2019 1.278 -0.004 -0.31201248049922 07/Nov/2019 1.282 0.008 0.6279434850863422 06/Nov/2019 1.274 -0.003 -0.23492560689115113 05/Nov/2019 1.277 -0.003 -0.234375 04/Nov/2019 1.28 0.003 0.23492560689115113 01/Nov/2019 1.277 0.005 0.39308176100628933 31/Oct/2019 1.272 -0.003 -0.23529411764705882 30/Oct/2019 1.275 -0.002 -0.15661707126076743 29/Oct/2019 1.277 -0.005 -0.39001560062402496 28/Oct/2019 1.282 -0.002 -0.1557632398753894 25/Oct/2019 1.284 0.006 0.4694835680751174 24/Oct/2019 1.278 -0.002 -0.15625 23/Oct/2019 1.28 0.011 0.8668242710795903 22/Oct/2019 1.269 0.001 0.07886435331230283 21/Oct/2019 1.268 -0.007 -0.5490196078431373 18/Oct/2019 1.275 0 0 17/Oct/2019 1.275 -0.009 -0.7009345794392523 16/Oct/2019 1.284 -0.013 -1.002313030069391 15/Oct/2019 1.297 -0.01 -0.7651109410864575 11/Oct/2019 1.307 -0.038 -2.825278810408922 10/Oct/2019 1.345 -0.004 -0.2965159377316531 09/Oct/2019 1.349 -0.001 -0.07407407407407407 08/Oct/2019 1.35 0.01 0.746268656716418 07/Oct/2019 1.34 0.002 0.14947683109118087 04/Oct/2019 1.338 0 0 03/Oct/2019 1.338 -0.003 -0.22371364653243847 02/Oct/2019 1.341 0.009 0.6756756756756757 01/Oct/2019 1.332 -0.001 -0.07501875468867217 30/Sept/2019 1.333 0.001 0.07507507507507508 27/Sept/2019 1.332 0.007 0.5283018867924528 26/Sept/2019 1.325 -0.001 -0.07541478129713423 25/Sept/2019 1.326 0.007 0.530705079605762 24/Sept/2019 1.319 0.002 0.15186028853454822 23/Sept/2019 1.317 0.008 0.6111535523300229 20/Sept/2019 1.309 -0.003 -0.22865853658536586 19/Sept/2019 1.312 0.003 0.22918258212375858 18/Sept/2019 1.309 -0.004 -0.30464584920030463 17/Sept/2019 1.313 0.009 0.6901840490797546 16/Sept/2019 1.304 -0.008 -0.6097560975609756 13/Sept/2019 1.312 -0.015 -1.1303692539562924 12/Sept/2019 1.327 0.002 0.1509433962264151 11/Sept/2019 1.325 -0.009 -0.6746626686656672 10/Sept/2019 1.334 0 0 09/Sept/2019 1.334 -0.006 -0.44776119402985076 06/Sept/2019 1.34 -0.004 -0.2976190476190476 05/Sept/2019 1.344 -0.012 -0.8849557522123894 04/Sept/2019 1.356 -0.017 -1.238164603058995 03/Sept/2019 1.373 -0.004 -0.29048656499636893 30/Aug/2019 1.377 -0.002 -0.145032632342277 29/Aug/2019 1.379 0.001 0.07256894049346879 28/Aug/2019 1.378 0.009 0.6574141709276844 27/Aug/2019 1.369 0.003 0.21961932650073207 23/Aug/2019 1.366 -0.011 -0.7988380537400145 22/Aug/2019 1.377 -0.003 -0.21739130434782608 21/Aug/2019 1.38 -0.002 -0.1447178002894356 20/Aug/2019 1.382 0.002 0.14492753623188406 19/Aug/2019 1.38 0.004 0.29069767441860467 16/Aug/2019 1.376 -0.007 -0.5061460592913956 15/Aug/2019 1.383 0.005 0.36284470246734396 14/Aug/2019 1.378 -0.005 -0.3615328994938539 13/Aug/2019 1.383 0.006 0.4357298474945534 12/Aug/2019 1.377 0 0 09/Aug/2019 1.377 0.006 0.437636761487965 08/Aug/2019 1.371 0.001 0.072992700729927 07/Aug/2019 1.37 0.006 0.4398826979472141 06/Aug/2019 1.364 0.002 0.14684287812041116 05/Aug/2019 1.362 -0.003 -0.21978021978021978 02/Aug/2019 1.365 0.009 0.6637168141592921 01/Aug/2019 1.356 0.006 0.4444444444444444 31/Jul/2019 1.35 0 0 30/Jul/2019 1.35 0.018 1.3513513513513513 29/Jul/2019 1.332 0.013 0.9855951478392722 26/Jul/2019 1.319 0.005 0.380517503805175 25/Jul/2019 1.314 0.005 0.3819709702062643 24/Jul/2019 1.309 -0.007 -0.5319148936170213 23/Jul/2019 1.316 0 0 22/Jul/2019 1.316 0.008 0.6116207951070336 19/Jul/2019 1.308 -0.005 -0.38080731150038083 18/Jul/2019 1.313 -0.004 -0.30372057706909644 17/Jul/2019 1.317 0 0 16/Jul/2019 1.317 0.014 1.0744435917114352 15/Jul/2019 1.303 0.001 0.07680491551459294 12/Jul/2019 1.302 -0.001 -0.07674597083653108 11/Jul/2019 1.303 -0.008 -0.6102212051868803 10/Jul/2019 1.311 -0.002 -0.15232292460015232 09/Jul/2019 1.313 0.006 0.4590665646518745 08/Jul/2019 1.307 -0.004 -0.30511060259344014 05/Jul/2019 1.311 0.004 0.306044376434583 03/Jul/2019 1.307 0.01 0.7710100231303006 02/Jul/2019 1.297 -0.001 -0.07704160246533127 01/Jul/2019 1.298 0.006 0.46439628482972134 28/Jun/2019 1.292 0.006 0.4665629860031104 27/Jun/2019 1.286 -0.005 -0.3872966692486445 26/Jun/2019 1.291 0.007 0.5451713395638629 25/Jun/2019 1.284 0.003 0.234192037470726 24/Jun/2019 1.281 -0.007 -0.5434782608695652 21/Jun/2019 1.288 0.008 0.625 20/Jun/2019 1.28 -0.005 -0.38910505836575876 19/Jun/2019 1.285 -0.002 -0.1554001554001554 18/Jun/2019 1.287 0.008 0.6254886630179828 17/Jun/2019 1.279 0.003 0.23510971786833856 14/Jun/2019 1.276 0.005 0.3933910306845004 13/Jun/2019 1.271 0.005 0.3949447077409163 12/Jun/2019 1.266 -0.002 -0.15772870662460567 11/Jun/2019 1.268 -0.004 -0.31446540880503143 10/Jun/2019 1.272 0.009 0.7125890736342043 07/Jun/2019 1.263 -0.001 -0.07911392405063292 06/Jun/2019 1.264 0.001 0.0791765637371338 05/Jun/2019 1.263 -0.003 -0.23696682464454977 04/Jun/2019 1.266 0.001 0.07905138339920949 03/Jun/2019 1.265 -0.002 -0.15785319652722968 31/May/2019 1.267 0.008 0.6354249404289118 30/May/2019 1.259 0 0 29/May/2019 1.259 0.005 0.39872408293460926 28/May/2019 1.254 0.001 0.07980845969672785 24/May/2019 1.253 0 0 23/May/2019 1.253 0.003 0.24 22/May/2019 1.25 0.002 0.16025641025641027 21/May/2019 1.248 0.003 0.24096385542168675 20/May/2019 1.245 0.002 0.16090104585679807 17/May/2019 1.243 0.004 0.3228410008071025 16/May/2019 1.239 0.011 0.8957654723127035 15/May/2019 1.228 0.003 0.24489795918367346 14/May/2019 1.225 0.008 0.657354149548069 13/May/2019 1.217 0 0 10/May/2019 1.217 -0.003 -0.2459016393442623 09/May/2019 1.22 0 0 08/May/2019 1.22 0.009 0.7431874483897605 07/May/2019 1.211 -0.004 -0.3292181069958848 03/May/2019 1.215 0.001 0.08237232289950576 02/May/2019 1.214 0 0 01/May/2019 1.214 -0.002 -0.16447368421052633 30/Apr/2019 1.216 -0.009 -0.7346938775510204 29/Apr/2019 1.225 0.002 0.1635322976287817 26/Apr/2019 1.223 -0.003 -0.24469820554649266 25/Apr/2019 1.226 0.007 0.5742411812961444 24/Apr/2019 1.219 0.007 0.5775577557755776 23/Apr/2019 1.212 0 0 18/Apr/2019 1.212 0.002 0.1652892561983471 17/Apr/2019 1.21 0.003 0.24855012427506215 16/Apr/2019 1.207 0.003 0.24916943521594684 15/Apr/2019 1.204 -0.004 -0.33112582781456956 12/Apr/2019 1.208 0.002 0.16583747927031509 11/Apr/2019 1.206 0 0 10/Apr/2019 1.206 0.002 0.16611295681063123 09/Apr/2019 1.204 -0.002 -0.16583747927031509 08/Apr/2019 1.206 0.002 0.16611295681063123 05/Apr/2019 1.204 0.009 0.7531380753138075 04/Apr/2019 1.195 0 0 03/Apr/2019 1.195 -0.008 -0.6650041562759768 02/Apr/2019 1.203 0 0 01/Apr/2019 1.203 0 0 29/Mar/2019 1.203 0 0 28/Mar/2019 1.203 0.011 0.9228187919463087 27/Mar/2019 1.192 0.002 0.16806722689075632 26/Mar/2019 1.19 -0.003 -0.2514668901927913 25/Mar/2019 1.193 0.001 0.08389261744966443 22/Mar/2019 1.192 -0.003 -0.2510460251046025 21/Mar/2019 1.195 0.014 1.1854360711261642 20/Mar/2019 1.181 0.005 0.42517006802721086 19/Mar/2019 1.176 -0.001 -0.08496176720475786 18/Mar/2019 1.177 0.003 0.2555366269165247 15/Mar/2019 1.174 -0.003 -0.2548853016142736 14/Mar/2019 1.177 -0.007 -0.5912162162162162 13/Mar/2019 1.184 -0.005 -0.42052144659377627 12/Mar/2019 1.189 -0.003 -0.2516778523489933 11/Mar/2019 1.192 0.006 0.5059021922428331 08/Mar/2019 1.186 0.006 0.5084745762711864 07/Mar/2019 1.18 0.001 0.08481764206955046 06/Mar/2019 1.179 0.004 0.3404255319148936 05/Mar/2019 1.175 0.002 0.17050298380221654 04/Mar/2019 1.173 0.001 0.08532423208191127 01/Mar/2019 1.172 -0.012 -1.0135135135135136 28/Feb/2019 1.184 -0.001 -0.08438818565400844 27/Feb/2019 1.185 -0.006 -0.5037783375314862 26/Feb/2019 1.191 -0.012 -0.9975062344139651 25/Feb/2019 1.203 -0.004 -0.33140016570008285 22/Feb/2019 1.207 0.002 0.16597510373443983 21/Feb/2019 1.205 -0.003 -0.24834437086092714 20/Feb/2019 1.208 -0.008 -0.6578947368421053 19/Feb/2019 1.216 -0.008 -0.6535947712418301 15/Feb/2019 1.224 0.001 0.08176614881439084 14/Feb/2019 1.223 0.011 0.9075907590759076 13/Feb/2019 1.212 -0.008 -0.6557377049180327 12/Feb/2019 1.22 0.004 0.32894736842105265 11/Feb/2019 1.216 0.005 0.41288191577208916 08/Feb/2019 1.211 -0.007 -0.5747126436781609 07/Feb/2019 1.218 0.007 0.5780346820809249 06/Feb/2019 1.211 0.007 0.5813953488372093 05/Feb/2019 1.204 0.003 0.2497918401332223 04/Feb/2019 1.201 -0.001 -0.08319467554076539 01/Feb/2019 1.202 0.011 0.9235936188077246 31/Jan/2019 1.191 0.001 0.08403361344537816 30/Jan/2019 1.19 0.007 0.591715976331361 29/Jan/2019 1.183 0 0 28/Jan/2019 1.183 -0.003 -0.25295109612141653 25/Jan/2019 1.186 -0.003 -0.2523128679562658 24/Jan/2019 1.189 0.001 0.08417508417508418 23/Jan/2019 1.188 -0.009 -0.7518796992481203 22/Jan/2019 1.197 0.003 0.25125628140703515 18/Jan/2019 1.194 -0.003 -0.2506265664160401 17/Jan/2019 1.197 -0.004 -0.33305578684429643 16/Jan/2019 1.201 0 0 15/Jan/2019 1.201 -0.001 -0.08319467554076539 14/Jan/2019 1.202 -0.004 -0.33167495854063017 11/Jan/2019 1.206 -0.008 -0.6589785831960461 10/Jan/2019 1.214 0.003 0.2477291494632535 09/Jan/2019 1.211 0.004 0.33140016570008285 08/Jan/2019 1.207 -0.002 -0.1654259718775848 07/Jan/2019 1.209 -0.012 -0.9828009828009828 04/Jan/2019 1.221 -0.005 -0.4078303425774878 03/Jan/2019 1.226 0.009 0.7395234182415776 02/Jan/2019 1.217 0.005 0.41254125412541254 28/Dec/2018 1.212 -0.003 -0.24691358024691357 27/Dec/2018 1.215 0.001 0.08237232289950576 21/Dec/2018 1.214 -0.003 -0.2465078060805259 20/Dec/2018 1.217 0.001 0.08223684210526316 19/Dec/2018 1.216 0.006 0.49586776859504134 18/Dec/2018 1.21 -0.001 -0.08257638315441784 17/Dec/2018 1.211 -0.005 -0.41118421052631576 14/Dec/2018 1.216 0.008 0.6622516556291391 13/Dec/2018 1.208 -0.009 -0.7395234182415776 12/Dec/2018 1.217 0.005 0.41254125412541254 11/Dec/2018 1.212 0.003 0.24813895781637718 10/Dec/2018 1.209 0.013 1.0869565217391304 07/Dec/2018 1.196 -0.002 -0.1669449081803005 06/Dec/2018 1.198 0.007 0.5877413937867338 04/Dec/2018 1.191 -0.004 -0.33472803347280333 03/Dec/2018 1.195 0.002 0.16764459346186086 30/Nov/2018 1.193 0.001 0.08389261744966443 29/Nov/2018 1.192 0.005 0.42122999157540014 28/Nov/2018 1.187 -0.007 -0.5862646566164154 27/Nov/2018 1.194 0.009 0.759493670886076 26/Nov/2018 1.185 -0.002 -0.16849199663016007 23/Nov/2018 1.187 -0.002 -0.16820857863751051 21/Nov/2018 1.189 0.001 0.08417508417508418 20/Nov/2018 1.188 -0.004 -0.33557046979865773 19/Nov/2018 1.192 0.004 0.3367003367003367 16/Nov/2018 1.188 -0.002 -0.16806722689075632 15/Nov/2018 1.19 0.011 0.9329940627650551 14/Nov/2018 1.179 -0.002 -0.1693480101608806 13/Nov/2018 1.181 0.01 0.8539709649871904 09/Nov/2018 1.171 0.005 0.4288164665523156 08/Nov/2018 1.166 0.004 0.3442340791738382 07/Nov/2018 1.162 -0.006 -0.5136986301369864 06/Nov/2018 1.168 -0.003 -0.2561912894961571 05/Nov/2018 1.171 -0.003 -0.2555366269165247 02/Nov/2018 1.174 -0.008 -0.676818950930626 01/Nov/2018 1.182 -0.014 -1.1705685618729098 31/Oct/2018 1.196 -0.006 -0.49916805324459235 30/Oct/2018 1.202 0.007 0.5857740585774058 29/Oct/2018 1.195 -0.001 -0.08361204013377926 26/Oct/2018 1.196 0.006 0.5042016806722689 25/Oct/2018 1.19 0.005 0.4219409282700422 24/Oct/2018 1.185 0.005 0.423728813559322 23/Oct/2018 1.18 0.003 0.2548853016142736 22/Oct/2018 1.177 -0.001 -0.08488964346349745 19/Oct/2018 1.178 0.008 0.6837606837606838 18/Oct/2018 1.17 -0.003 -0.2557544757033248 17/Oct/2018 1.173 0.008 0.6866952789699571 16/Oct/2018 1.165 -0.006 -0.5123825789923142 15/Oct/2018 1.171 0.005 0.4288164665523156 12/Oct/2018 1.166 0.002 0.1718213058419244 11/Oct/2018 1.164 -0.003 -0.2570694087403599 10/Oct/2018 1.167 -0.007 -0.596252129471891 09/Oct/2018 1.174 -0.005 -0.42408821034775235 05/Oct/2018 1.179 -0.007 -0.5902192242833052 04/Oct/2018 1.186 -0.008 -0.6700167504187605 03/Oct/2018 1.194 0 0 02/Oct/2018 1.194 0.005 0.42052144659377627 01/Oct/2018 1.189 0.002 0.16849199663016007 28/Sept/2018 1.187 0.006 0.5080440304826418 27/Sept/2018 1.181 0.002 0.16963528413910092 26/Sept/2018 1.179 -0.001 -0.0847457627118644 25/Sept/2018 1.18 -0.003 -0.25359256128486896 24/Sept/2018 1.183 0.006 0.5097706032285472 21/Sept/2018 1.177 0.007 0.5982905982905983 20/Sept/2018 1.17 -0.005 -0.425531914893617 19/Sept/2018 1.175 -0.006 -0.5080440304826418 18/Sept/2018 1.181 -0.003 -0.2533783783783784 17/Sept/2018 1.184 0 0 14/Sept/2018 1.184 -0.003 -0.2527379949452401 13/Sept/2018 1.187 -0.004 -0.33585222502099077 12/Sept/2018 1.191 0.001 0.08403361344537816 11/Sept/2018 1.19 -0.006 -0.5016722408026756 10/Sept/2018 1.196 0.003 0.2514668901927913 07/Sept/2018 1.193 -0.006 -0.5004170141784821 06/Sept/2018 1.199 -0.009 -0.7450331125827815 05/Sept/2018 1.208 -0.003 -0.2477291494632535 04/Sept/2018 1.211 -0.004 -0.3292181069958848 31/Aug/2018 1.215 0.001 0.08237232289950576 30/Aug/2018 1.214 -0.011 -0.8979591836734694 29/Aug/2018 1.225 -0.002 -0.16299918500407498 28/Aug/2018 1.227 -0.001 -0.08143322475570032 24/Aug/2018 1.228 0.004 0.32679738562091504 23/Aug/2018 1.224 -0.002 -0.1631321370309951 22/Aug/2018 1.226 -0.004 -0.3252032520325203 21/Aug/2018 1.23 -0.002 -0.16233766233766234 20/Aug/2018 1.232 -0.003 -0.242914979757085 17/Aug/2018 1.235 -0.001 -0.08090614886731391 16/Aug/2018 1.236 0.005 0.4061738424045491 15/Aug/2018 1.231 0.003 0.24429967426710097 14/Aug/2018 1.228 -0.004 -0.3246753246753247 13/Aug/2018 1.232 0.003 0.24410089503661514 10/Aug/2018 1.229 0.009 0.7377049180327869 09/Aug/2018 1.22 -0.003 -0.24529844644317253 08/Aug/2018 1.223 0.008 0.6584362139917695 07/Aug/2018 1.215 0 0 06/Aug/2018 1.215 0.008 0.6628003314001657 03/Aug/2018 1.207 0.01 0.835421888053467 02/Aug/2018 1.197 -0.001 -0.08347245409015025 01/Aug/2018 1.198 0.003 0.2510460251046025 31/Jul/2018 1.195 -0.004 -0.3336113427856547 30/Jul/2018 1.199 0.001 0.08347245409015025 27/Jul/2018 1.198 0.004 0.33500837520938026 26/Jul/2018 1.194 0.001 0.08382229673093043 25/Jul/2018 1.193 0 0 24/Jul/2018 1.193 -0.003 -0.2508361204013378 23/Jul/2018 1.196 -0.011 -0.9113504556752279 20/Jul/2018 1.207 -0.001 -0.08278145695364239 19/Jul/2018 1.208 0.003 0.24896265560165975 18/Jul/2018 1.205 0.016 1.3456686291000841 17/Jul/2018 1.189 0.002 0.16849199663016007 16/Jul/2018 1.187 -0.009 -0.7525083612040134 13/Jul/2018 1.196 0.006 0.5042016806722689 12/Jul/2018 1.19 0.004 0.3372681281618887 11/Jul/2018 1.186 0 0 10/Jul/2018 1.186 0.006 0.5084745762711864 09/Jul/2018 1.18 -0.005 -0.4219409282700422 06/Jul/2018 1.185 0.003 0.25380710659898476 05/Jul/2018 1.182 -0.003 -0.25316455696202533 03/Jul/2018 1.185 -0.002 -0.16849199663016007 02/Jul/2018 1.187 -0.002 -0.16820857863751051 29/Jun/2018 1.189 -0.004 -0.3352891869237217 28/Jun/2018 1.193 0.012 1.0160880609652836 27/Jun/2018 1.181 0.001 0.0847457627118644 26/Jun/2018 1.18 0.002 0.1697792869269949 25/Jun/2018 1.178 0.004 0.34071550255536626 22/Jun/2018 1.174 -0.008 -0.676818950930626 21/Jun/2018 1.182 -0.005 -0.42122999157540014 20/Jun/2018 1.187 0.002 0.16877637130801687 19/Jun/2018 1.185 0.005 0.423728813559322 18/Jun/2018 1.18 0.005 0.425531914893617 15/Jun/2018 1.175 0.01 0.8583690987124464 14/Jun/2018 1.165 -0.008 -0.6820119352088662 13/Jun/2018 1.173 0.005 0.4280821917808219 12/Jun/2018 1.168 -0.005 -0.42625745950554134 11/Jun/2018 1.173 0.004 0.3421727972626176 08/Jun/2018 1.169 0.006 0.5159071367153912 07/Jun/2018 1.163 -0.006 -0.5132591958939264 06/Jun/2018 1.169 -0.002 -0.1707941929974381 05/Jun/2018 1.171 -0.001 -0.08532423208191127 04/Jun/2018 1.172 -0.008 -0.6779661016949152 01/Jun/2018 1.18 0.002 0.1697792869269949 31/May/2018 1.178 -0.007 -0.5907172995780591 30/May/2018 1.185 0.005 0.423728813559322 29/May/2018 1.18 0.007 0.5967604433077579 25/May/2018 1.173 0.007 0.6003430531732419 24/May/2018 1.166 -0.002 -0.17123287671232876 23/May/2018 1.168 0.007 0.602928509905254 22/May/2018 1.161 -0.003 -0.25773195876288657 21/May/2018 1.164 0.008 0.6920415224913494 18/May/2018 1.156 0 0 17/May/2018 1.156 -0.002 -0.17271157167530224 16/May/2018 1.158 -0.003 -0.25839793281653745 15/May/2018 1.161 0.002 0.1725625539257981 14/May/2018 1.159 0 0 11/May/2018 1.159 0.003 0.25951557093425603 10/May/2018 1.156 0 0 09/May/2018 1.156 -0.006 -0.5163511187607573 08/May/2018 1.162 0.002 0.1724137931034483 04/May/2018 1.16 0.001 0.08628127696289906 03/May/2018 1.159 0.006 0.5203816131830009 02/May/2018 1.153 0 0 01/May/2018 1.153 0.002 0.1737619461337967 30/Apr/2018 1.151 0.006 0.5240174672489083 27/Apr/2018 1.145 0.015 1.3274336283185841 26/Apr/2018 1.13 -0.003 -0.264783759929391 25/Apr/2018 1.133 -0.003 -0.2640845070422535 24/Apr/2018 1.136 -0.001 -0.08795074758135445 23/Apr/2018 1.137 0.006 0.5305039787798409 20/Apr/2018 1.131 0.006 0.5333333333333333 19/Apr/2018 1.125 -0.004 -0.354295837023915 18/Apr/2018 1.129 0.011 0.9838998211091234 17/Apr/2018 1.118 -0.002 -0.17857142857142858 16/Apr/2018 1.12 0 0 13/Apr/2018 1.12 -0.009 -0.7971656333038086 12/Apr/2018 1.129 0 0 11/Apr/2018 1.129 -0.002 -0.1768346595932803 10/Apr/2018 1.131 -0.002 -0.176522506619594 09/Apr/2018 1.133 -0.003 -0.2640845070422535 06/Apr/2018 1.136 0.002 0.1763668430335097 05/Apr/2018 1.134 -0.003 -0.2638522427440633 04/Apr/2018 1.137 -0.003 -0.2631578947368421 03/Apr/2018 1.14 0.005 0.44052863436123346 29/Mar/2018 1.135 0.005 0.4424778761061947 28/Mar/2018 1.13 0.001 0.08857395925597875 27/Mar/2018 1.129 0.008 0.7136485280999108 26/Mar/2018 1.121 -0.007 -0.6205673758865248 23/Mar/2018 1.128 0.008 0.7142857142857143 22/Mar/2018 1.12 -0.011 -0.9725906277630415 21/Mar/2018 1.131 -0.006 -0.5277044854881267 20/Mar/2018 1.137 0.003 0.26455026455026454 19/Mar/2018 1.134 -0.008 -0.7005253940455342 16/Mar/2018 1.142 -0.005 -0.43591979075850046 15/Mar/2018 1.147 0.004 0.34995625546806647 14/Mar/2018 1.143 -0.005 -0.4355400696864111 13/Mar/2018 1.148 -0.002 -0.17391304347826086 12/Mar/2018 1.15 -0.003 -0.26019080659150046 09/Mar/2018 1.153 0.002 0.1737619461337967 08/Mar/2018 1.151 -0.002 -0.17346053772766695 07/Mar/2018 1.153 0.005 0.4355400696864111 06/Mar/2018 1.148 -0.006 -0.5199306759098787 05/Mar/2018 1.154 -0.006 -0.5172413793103449 02/Mar/2018 1.16 0.001 0.08628127696289906 01/Mar/2018 1.159 -0.007 -0.6003430531732419 28/Feb/2018 1.166 0.004 0.3442340791738382 27/Feb/2018 1.162 0.008 0.6932409012131716 26/Feb/2018 1.154 -0.003 -0.25929127052722556 23/Feb/2018 1.157 -0.006 -0.5159071367153912 22/Feb/2018 1.163 0 0 21/Feb/2018 1.163 0.004 0.3451251078515962 20/Feb/2018 1.159 0.004 0.3463203463203463 16/Feb/2018 1.155 0.001 0.08665511265164645 15/Feb/2018 1.154 -0.016 -1.3675213675213675 14/Feb/2018 1.17 0.003 0.2570694087403599 13/Feb/2018 1.167 -0.003 -0.2564102564102564 12/Feb/2018 1.17 -0.003 -0.2557544757033248 09/Feb/2018 1.173 0.011 0.9466437177280551 08/Feb/2018 1.162 -0.014 -1.1904761904761905 07/Feb/2018 1.176 0.003 0.2557544757033248 06/Feb/2018 1.173 0.01 0.8598452278589854 05/Feb/2018 1.163 0.009 0.779896013864818 02/Feb/2018 1.154 -0.001 -0.08658008658008658 01/Feb/2018 1.155 -0.005 -0.43103448275862066 31/Jan/2018 1.16 -0.004 -0.3436426116838488 30/Jan/2018 1.164 -0.005 -0.42771599657827203 29/Jan/2018 1.169 0.013 1.1245674740484428 26/Jan/2018 1.156 0.003 0.26019080659150046 25/Jan/2018 1.153 -0.009 -0.774526678141136 24/Jan/2018 1.162 -0.012 -1.0221465076660987 23/Jan/2018 1.174 -0.004 -0.3395585738539898 22/Jan/2018 1.178 -0.003 -0.2540220152413209 19/Jan/2018 1.181 -0.001 -0.08460236886632826 18/Jan/2018 1.182 -0.009 -0.7556675062972292 17/Jan/2018 1.191 -0.003 -0.25125628140703515 16/Jan/2018 1.194 -0.006 -0.5 12/Jan/2018 1.2 -0.01 -0.8264462809917356 11/Jan/2018 1.21 0.007 0.5818786367414797 10/Jan/2018 1.203 -0.003 -0.24875621890547264 09/Jan/2018 1.206 -0.001 -0.08285004142502071 08/Jan/2018 1.207 -0.001 -0.08278145695364239 05/Jan/2018 1.208 0 0 04/Jan/2018 1.208 0.003 0.24896265560165975 03/Jan/2018 1.205 -0.005 -0.4132231404958678 02/Jan/2018 1.21 -0.001 -0.08257638315441784 29/Dec/2017 1.211 -0.006 -0.4930156121610518 28/Dec/2017 1.217 0.003 0.2471169686985173 27/Dec/2017 1.214 0 0 22/Dec/2017 1.214 0 0 21/Dec/2017 1.214 0.001 0.08244023083264633 20/Dec/2017 1.213 -0.006 -0.4922067268252666 19/Dec/2017 1.219 -0.002 -0.1638001638001638 18/Dec/2017 1.221 0.002 0.16406890894175555 15/Dec/2017 1.219 0.005 0.41186161449752884 14/Dec/2017 1.214 -0.002 -0.16447368421052633 13/Dec/2017 1.216 -0.002 -0.16420361247947454 12/Dec/2017 1.218 0.002 0.16447368421052633 11/Dec/2017 1.216 0.009 0.7456503728251864 08/Dec/2017 1.207 -0.015 -1.227495908346972 07/Dec/2017 1.222 0.002 0.16393442622950818 06/Dec/2017 1.22 0.006 0.4942339373970346 05/Dec/2017 1.214 0.008 0.6633499170812603 04/Dec/2017 1.206 0.003 0.24937655860349128 01/Dec/2017 1.203 -0.005 -0.4139072847682119 30/Nov/2017 1.208 -0.006 -0.4942339373970346 29/Nov/2017 1.214 -0.011 -0.8979591836734694 28/Nov/2017 1.225 0.004 0.3276003276003276 27/Nov/2017 1.221 -0.002 -0.1635322976287817 24/Nov/2017 1.223 0 0 22/Nov/2017 1.223 0 0 21/Nov/2017 1.223 0 0 20/Nov/2017 1.223 -0.004 -0.32599837000814996 17/Nov/2017 1.227 0 0 16/Nov/2017 1.227 -0.003 -0.24390243902439024 15/Nov/2017 1.23 -0.002 -0.16233766233766234 14/Nov/2017 1.232 0 0 13/Nov/2017 1.232 0.003 0.24410089503661514 10/Nov/2017 1.229 -0.006 -0.48582995951417 09/Nov/2017 1.235 -0.001 -0.08090614886731391 08/Nov/2017 1.236 0.003 0.24330900243309003 07/Nov/2017 1.233 -0.002 -0.16194331983805668 06/Nov/2017 1.235 -0.003 -0.24232633279483037 03/Nov/2017 1.238 0.006 0.487012987012987 02/Nov/2017 1.232 0.016 1.3157894736842106 01/Nov/2017 1.216 -0.008 -0.6535947712418301 31/Oct/2017 1.224 0.001 0.08176614881439084 30/Oct/2017 1.223 -0.006 -0.4882017900732303 27/Oct/2017 1.229 0.007 0.5728314238952537 26/Oct/2017 1.222 0.001 0.0819000819000819 25/Oct/2017 1.221 -0.007 -0.5700325732899023 24/Oct/2017 1.228 0.001 0.08149959250203749 23/Oct/2017 1.227 -0.004 -0.3249390739236393 20/Oct/2017 1.231 -0.002 -0.16220600162206 19/Oct/2017 1.233 0.002 0.16246953696181965 18/Oct/2017 1.231 0.002 0.16273393002441008 17/Oct/2017 1.229 0.007 0.5728314238952537 16/Oct/2017 1.222 0.002 0.16393442622950818 13/Oct/2017 1.22 -0.011 -0.8935824532900081 12/Oct/2017 1.231 0.004 0.32599837000814996 11/Oct/2017 1.227 0.002 0.16326530612244897 10/Oct/2017 1.225 -0.01 -0.8097165991902834 06/Oct/2017 1.235 0.009 0.734094616639478 05/Oct/2017 1.226 0.008 0.6568144499178982 04/Oct/2017 1.218 0 0 03/Oct/2017 1.218 0.006 0.49504950495049505 02/Oct/2017 1.212 0.005 0.4142502071251036 29/Sept/2017 1.207 0.006 0.4995836802664446 28/Sept/2017 1.201 -0.003 -0.24916943521594684 27/Sept/2017 1.204 -0.002 -0.16583747927031509 26/Sept/2017 1.206 0.004 0.33277870216306155 25/Sept/2017 1.202 0.007 0.5857740585774058 22/Sept/2017 1.195 -0.005 -0.4166666666666667 21/Sept/2017 1.2 0 0 20/Sept/2017 1.2 -0.001 -0.08326394671107411 19/Sept/2017 1.201 0.003 0.25041736227045075 18/Sept/2017 1.198 0.004 0.33500837520938026 15/Sept/2017 1.194 -0.029 -2.3712183156173343 14/Sept/2017 1.223 -0.001 -0.08169934640522876 13/Sept/2017 1.224 0 0 12/Sept/2017 1.224 -0.011 -0.8906882591093117 11/Sept/2017 1.235 -0.005 -0.4032258064516129 08/Sept/2017 1.24 -0.004 -0.3215434083601286 07/Sept/2017 1.244 -0.005 -0.400320256204964 06/Sept/2017 1.249 -0.002 -0.15987210231814547 05/Sept/2017 1.251 -0.005 -0.3980891719745223 01/Sept/2017 1.256 -0.019 -1.4901960784313726 31/Aug/2017 1.275 0.001 0.07849293563579278 30/Aug/2017 1.274 0 0 29/Aug/2017 1.274 -0.002 -0.15673981191222572 25/Aug/2017 1.276 -0.002 -0.1564945226917058 24/Aug/2017 1.278 0.001 0.07830853563038372 23/Aug/2017 1.277 0.001 0.07836990595611286 22/Aug/2017 1.276 0.008 0.6309148264984227 21/Aug/2017 1.268 0 0 18/Aug/2017 1.268 0 0 17/Aug/2017 1.268 0.004 0.31645569620253167 16/Aug/2017 1.264 -0.003 -0.23677979479084452 15/Aug/2017 1.267 0.007 0.5555555555555556 14/Aug/2017 1.26 0 0 11/Aug/2017 1.26 0.005 0.398406374501992 10/Aug/2017 1.255 0.001 0.07974481658692185 09/Aug/2017 1.254 -0.001 -0.0796812749003984 08/Aug/2017 1.255 0.003 0.23961661341853036 07/Aug/2017 1.252 0.004 0.32051282051282054 04/Aug/2017 1.248 0.007 0.5640612409347301 03/Aug/2017 1.241 0.004 0.32336297493936944 02/Aug/2017 1.237 0.002 0.16194331983805668 01/Aug/2017 1.235 -0.006 -0.48348106365834004 31/Jul/2017 1.241 -0.001 -0.08051529790660225 28/Jul/2017 1.242 0.004 0.32310177705977383 27/Jul/2017 1.238 -0.004 -0.322061191626409 26/Jul/2017 1.242 -0.007 -0.5604483586869495 25/Jul/2017 1.249 -0.001 -0.08 24/Jul/2017 1.25 0 0 21/Jul/2017 1.25 -0.001 -0.07993605115907274 20/Jul/2017 1.251 0.01 0.8058017727639001 19/Jul/2017 1.241 0 0 18/Jul/2017 1.241 0.008 0.64882400648824 17/Jul/2017 1.233 -0.006 -0.48426150121065376 14/Jul/2017 1.239 -0.005 -0.40192926045016075 13/Jul/2017 1.244 -0.004 -0.32051282051282054 12/Jul/2017 1.248 0.007 0.5640612409347301 11/Jul/2017 1.241 -0.001 -0.08051529790660225 10/Jul/2017 1.242 0.001 0.08058017727639001 07/Jul/2017 1.241 0.004 0.32336297493936944 06/Jul/2017 1.237 -0.002 -0.16142050040355124 05/Jul/2017 1.239 0.001 0.08077544426494346 03/Jul/2017 1.238 0 0 30/Jun/2017 1.238 -0.003 -0.24174053182917002 29/Jun/2017 1.241 -0.013 -1.036682615629984 28/Jun/2017 1.254 -0.009 -0.7125890736342043 27/Jun/2017 1.263 0.002 0.1586042823156225 26/Jun/2017 1.261 0.001 0.07936507936507936 23/Jun/2017 1.26 -0.006 -0.47393364928909953 22/Jun/2017 1.266 0.001 0.07905138339920949 21/Jun/2017 1.265 0.002 0.1583531274742676 20/Jun/2017 1.263 0.01 0.7980845969672785 19/Jun/2017 1.253 0 0 16/Jun/2017 1.253 -0.002 -0.1593625498007968 15/Jun/2017 1.255 -0.001 -0.07961783439490445 14/Jun/2017 1.256 0.001 0.0796812749003984 13/Jun/2017 1.255 -0.005 -0.3968253968253968 12/Jun/2017 1.26 0.008 0.6389776357827476 09/Jun/2017 1.252 0.016 1.2944983818770226 08/Jun/2017 1.236 -0.006 -0.4830917874396135 07/Jun/2017 1.242 0.002 0.16129032258064516 06/Jun/2017 1.24 -0.001 -0.08058017727639001 05/Jun/2017 1.241 0 0 02/Jun/2017 1.241 -0.001 -0.08051529790660225 01/Jun/2017 1.242 -0.001 -0.08045052292839903 31/May/2017 1.243 0.007 0.5663430420711975 30/May/2017 1.236 -0.002 -0.16155088852988692 26/May/2017 1.238 0.012 0.9787928221859706 25/May/2017 1.226 0.002 0.16339869281045752 24/May/2017 1.224 -0.003 -0.24449877750611246 23/May/2017 1.227 0.003 0.24509803921568626 22/May/2017 1.224 0.003 0.2457002457002457 19/May/2017 1.221 0.001 0.08196721311475409 18/May/2017 1.22 0.002 0.16420361247947454 17/May/2017 1.218 -0.005 -0.4088307440719542 16/May/2017 1.223 0.005 0.41050903119868637 15/May/2017 1.218 0 0 12/May/2017 1.218 0.005 0.41220115416323166 11/May/2017 1.213 0.005 0.4139072847682119 10/May/2017 1.208 -0.004 -0.33003300330033003 09/May/2017 1.212 0.001 0.08257638315441784 08/May/2017 1.211 -0.002 -0.16488046166529266 05/May/2017 1.213 -0.006 -0.4922067268252666 04/May/2017 1.219 0.004 0.3292181069958848 03/May/2017 1.215 0.002 0.16488046166529266 02/May/2017 1.213 0 0 28/Apr/2017 1.213 -0.002 -0.1646090534979424 27/Apr/2017 1.215 -0.006 -0.4914004914004914 26/Apr/2017 1.221 -0.002 -0.1635322976287817 25/Apr/2017 1.223 -0.002 -0.16326530612244897 24/Apr/2017 1.225 0.001 0.08169934640522876 21/Apr/2017 1.224 -0.002 -0.1631321370309951 20/Apr/2017 1.226 0.003 0.24529844644317253 19/Apr/2017 1.223 -0.013 -1.051779935275081 18/Apr/2017 1.236 -0.009 -0.7228915662650602 13/Apr/2017 1.245 -0.002 -0.16038492381716118 12/Apr/2017 1.247 -0.004 -0.31974420463629094 11/Apr/2017 1.251 0 0 10/Apr/2017 1.251 0 0 07/Apr/2017 1.251 0.003 0.2403846153846154 06/Apr/2017 1.248 0.002 0.16051364365971107 05/Apr/2017 1.246 -0.003 -0.2401921537229784 04/Apr/2017 1.249 0.009 0.7258064516129032 03/Apr/2017 1.24 -0.004 -0.3215434083601286 31/Mar/2017 1.244 -0.004 -0.32051282051282054 30/Mar/2017 1.248 -0.001 -0.08006405124099279 29/Mar/2017 1.249 0.009 0.7258064516129032 28/Mar/2017 1.24 0.004 0.32362459546925565 27/Mar/2017 1.236 -0.005 -0.40290088638195004 24/Mar/2017 1.241 0 0 23/Mar/2017 1.241 -0.003 -0.24115755627009647 22/Mar/2017 1.244 0.003 0.24174053182917002 21/Mar/2017 1.241 -0.005 -0.4012841091492777 20/Mar/2017 1.246 0 0 17/Mar/2017 1.246 -0.007 -0.5586592178770949 16/Mar/2017 1.253 -0.002 -0.1593625498007968 15/Mar/2017 1.255 -0.006 -0.47581284694686754 14/Mar/2017 1.261 0.007 0.5582137161084529 13/Mar/2017 1.254 -0.005 -0.3971405877680699 10/Mar/2017 1.259 -0.003 -0.23771790808240886 09/Mar/2017 1.262 -0.004 -0.315955766192733 08/Mar/2017 1.266 0.002 0.15822784810126583 07/Mar/2017 1.264 0.007 0.5568814638027049 06/Mar/2017 1.257 -0.002 -0.15885623510722796 03/Mar/2017 1.259 0.005 0.39872408293460926 02/Mar/2017 1.254 -0.003 -0.2386634844868735 01/Mar/2017 1.257 -0.006 -0.4750593824228028 28/Feb/2017 1.263 -0.005 -0.3943217665615142 27/Feb/2017 1.268 0.018 1.44 24/Feb/2017 1.25 -0.004 -0.3189792663476874 23/Feb/2017 1.254 -0.002 -0.1592356687898089 22/Feb/2017 1.256 -0.002 -0.1589825119236884 21/Feb/2017 1.258 -0.001 -0.07942811755361398 17/Feb/2017 1.259 0.012 0.9623095429029671 16/Feb/2017 1.247 -0.006 -0.4788507581803671 15/Feb/2017 1.253 0 0 14/Feb/2017 1.253 0.005 0.40064102564102566 13/Feb/2017 1.248 -0.007 -0.5577689243027888 10/Feb/2017 1.255 0.006 0.4803843074459568 09/Feb/2017 1.249 -0.003 -0.23961661341853036 08/Feb/2017 1.252 -0.011 -0.8709422011084719 07/Feb/2017 1.263 0.012 0.9592326139088729 06/Feb/2017 1.251 0.002 0.16012810248198558 03/Feb/2017 1.249 0.016 1.29764801297648 02/Feb/2017 1.233 -0.002 -0.16194331983805668 01/Feb/2017 1.235 -0.016 -1.2789768185451638 31/Jan/2017 1.251 0.008 0.6436041834271923 30/Jan/2017 1.243 0.002 0.16116035455278002 27/Jan/2017 1.241 0.006 0.48582995951417 26/Jan/2017 1.235 -0.005 -0.4032258064516129 25/Jan/2017 1.24 -0.015 -1.1952191235059761 24/Jan/2017 1.255 0.002 0.1596169193934557 23/Jan/2017 1.253 -0.012 -0.9486166007905138 20/Jan/2017 1.265 0 0 19/Jan/2017 1.265 -0.01 -0.7843137254901961 18/Jan/2017 1.275 -0.005 -0.390625 17/Jan/2017 1.28 -0.002 -0.15600624024961 13/Jan/2017 1.282 0.011 0.8654602675059009 12/Jan/2017 1.271 -0.012 -0.9353078721745908 11/Jan/2017 1.283 0 0 10/Jan/2017 1.283 0.007 0.54858934169279 09/Jan/2017 1.276 0.016 1.2698412698412698 06/Jan/2017 1.26 0.002 0.1589825119236884 05/Jan/2017 1.258 0 0 04/Jan/2017 1.258 0.002 0.1592356687898089 03/Jan/2017 1.256 -0.002 -0.1589825119236884 30/Dec/2016 1.258 0 0 29/Dec/2016 1.258 0.003 0.23904382470119523 28/Dec/2016 1.255 0.001 0.07974481658692185 23/Dec/2016 1.254 0.009 0.7228915662650602 22/Dec/2016 1.245 0.005 0.4032258064516129 21/Dec/2016 1.24 -0.002 -0.1610305958132045 20/Dec/2016 1.242 0.009 0.7299270072992701 19/Dec/2016 1.233 0 0 16/Dec/2016 1.233 0.006 0.4889975550122249 15/Dec/2016 1.227 0.006 0.4914004914004914 14/Dec/2016 1.221 0.008 0.6595218466611706 13/Dec/2016 1.213 -0.006 -0.4922067268252666 12/Dec/2016 1.219 -0.006 -0.4897959183673469 09/Dec/2016 1.225 0.001 0.08169934640522876 08/Dec/2016 1.224 -0.004 -0.3257328990228013 07/Dec/2016 1.228 0.015 1.2366034624896949 06/Dec/2016 1.213 -0.001 -0.08237232289950576 05/Dec/2016 1.214 -0.006 -0.4918032786885246 02/Dec/2016 1.22 -0.003 -0.24529844644317253 01/Dec/2016 1.223 -0.021 -1.6881028938906752 30/Nov/2016 1.244 0.005 0.4035512510088781 29/Nov/2016 1.239 -0.005 -0.40192926045016075 28/Nov/2016 1.244 0.006 0.48465266558966075 25/Nov/2016 1.238 -0.008 -0.6420545746388443 23/Nov/2016 1.246 0.006 0.4838709677419355 22/Nov/2016 1.24 -0.007 -0.5613472333600642 21/Nov/2016 1.247 0 0 18/Nov/2016 1.247 0 0 17/Nov/2016 1.247 -0.003 -0.24 16/Nov/2016 1.25 -0.003 -0.23942537909018355 15/Nov/2016 1.253 0.008 0.642570281124498 14/Nov/2016 1.245 -0.022 -1.7363851617995265 10/Nov/2016 1.267 -0.015 -1.1700468018720749 09/Nov/2016 1.282 -0.004 -0.3110419906687403 08/Nov/2016 1.286 -0.001 -0.0777000777000777 07/Nov/2016 1.287 0.009 0.704225352112676 04/Nov/2016 1.278 -0.004 -0.31201248049922 03/Nov/2016 1.282 -0.017 -1.308698999230177 02/Nov/2016 1.299 -0.005 -0.3834355828220859 01/Nov/2016 1.304 -0.004 -0.3058103975535168 31/Oct/2016 1.308 -0.003 -0.2288329519450801 28/Oct/2016 1.311 0.009 0.6912442396313364 27/Oct/2016 1.302 -0.008 -0.6106870229007634 26/Oct/2016 1.31 0.003 0.22953328232593725 25/Oct/2016 1.307 -0.001 -0.0764525993883792 24/Oct/2016 1.308 -0.003 -0.2288329519450801 21/Oct/2016 1.311 0.004 0.306044376434583 20/Oct/2016 1.307 0.004 0.3069838833461243 19/Oct/2016 1.303 -0.001 -0.07668711656441718 18/Oct/2016 1.304 -0.009 -0.6854531607006854 17/Oct/2016 1.313 0.003 0.22900763358778625 14/Oct/2016 1.31 -0.001 -0.07627765064836003 13/Oct/2016 1.311 0.005 0.38284839203675347 12/Oct/2016 1.306 0 0 11/Oct/2016 1.306 0.009 0.6939090208172706 07/Oct/2016 1.297 0.032 2.5296442687747036 06/Oct/2016 1.265 0 0 05/Oct/2016 1.265 0 0 04/Oct/2016 1.265 0.009 0.7165605095541401 03/Oct/2016 1.256 0.007 0.5604483586869495 30/Sept/2016 1.249 0.005 0.40192926045016075 29/Sept/2016 1.244 0 0 28/Sept/2016 1.244 -0.005 -0.400320256204964 27/Sept/2016 1.249 -0.002 -0.15987210231814547 26/Sept/2016 1.251 0.007 0.5627009646302251 23/Sept/2016 1.244 0.011 0.8921330089213301 22/Sept/2016 1.233 -0.001 -0.08103727714748785 21/Sept/2016 1.234 -0.003 -0.2425222312045271 20/Sept/2016 1.237 0.009 0.7328990228013029 19/Sept/2016 1.228 0.01 0.8210180623973727 16/Sept/2016 1.218 0.005 0.41220115416323166 15/Sept/2016 1.213 0 0 14/Sept/2016 1.213 0.001 0.08250825082508251 13/Sept/2016 1.212 0 0 12/Sept/2016 1.212 -0.001 -0.08244023083264633 09/Sept/2016 1.213 -0.002 -0.1646090534979424 08/Sept/2016 1.215 0.001 0.08237232289950576 07/Sept/2016 1.214 0.002 0.16501650165016502 06/Sept/2016 1.212 -0.008 -0.6557377049180327 02/Sept/2016 1.22 0 0 01/Sept/2016 1.22 -0.024 -1.9292604501607717 31/Aug/2016 1.244 -0.007 -0.5595523581135092 30/Aug/2016 1.251 0.009 0.7246376811594203 26/Aug/2016 1.242 -0.001 -0.08045052292839903 25/Aug/2016 1.243 0.004 0.3228410008071025 24/Aug/2016 1.239 -0.007 -0.5617977528089888 23/Aug/2016 1.246 -0.005 -0.3996802557953637 22/Aug/2016 1.251 0 0 19/Aug/2016 1.251 0.006 0.4819277108433735 18/Aug/2016 1.245 -0.011 -0.8757961783439491 17/Aug/2016 1.256 -0.004 -0.31746031746031744 16/Aug/2016 1.26 -0.005 -0.3952569169960474 15/Aug/2016 1.265 0.009 0.7165605095541401 12/Aug/2016 1.256 -0.002 -0.1589825119236884 11/Aug/2016 1.258 0.01 0.8012820512820513 10/Aug/2016 1.248 -0.001 -0.08006405124099279 09/Aug/2016 1.249 0.009 0.7258064516129032 08/Aug/2016 1.24 0.003 0.2425222312045271 05/Aug/2016 1.237 0.012 0.9795918367346939 04/Aug/2016 1.225 0.008 0.657354149548069 03/Aug/2016 1.217 -0.013 -1.056910569105691 02/Aug/2016 1.23 -0.008 -0.6462035541195477 01/Aug/2016 1.238 0.005 0.40551500405515006 29/Jul/2016 1.233 -0.002 -0.16194331983805668 28/Jul/2016 1.235 0 0 27/Jul/2016 1.235 0.002 0.16220600162206 26/Jul/2016 1.233 0.001 0.08116883116883117 25/Jul/2016 1.232 -0.002 -0.1620745542949757 22/Jul/2016 1.234 0.009 0.7346938775510204 21/Jul/2016 1.225 -0.003 -0.24429967426710097 20/Jul/2016 1.228 -0.001 -0.08136696501220504 19/Jul/2016 1.229 0.008 0.6552006552006552 18/Jul/2016 1.221 0.007 0.5766062602965404 15/Jul/2016 1.214 -0.001 -0.0823045267489712 14/Jul/2016 1.215 -0.003 -0.24630541871921183 13/Jul/2016 1.218 -0.015 -1.2165450121654502 12/Jul/2016 1.233 -0.019 -1.5175718849840256 11/Jul/2016 1.252 0.002 0.16 08/Jul/2016 1.25 0.006 0.48231511254019294 07/Jul/2016 1.244 -0.005 -0.400320256204964 06/Jul/2016 1.249 0.022 1.7929910350448248 05/Jul/2016 1.227 0.016 1.3212221304706855 01/Jul/2016 1.211 0.019 1.5939597315436242 30/Jun/2016 1.192 -0.003 -0.2510460251046025 29/Jun/2016 1.195 -0.007 -0.5823627287853578 28/Jun/2016 1.202 -0.005 -0.4142502071251036 27/Jun/2016 1.207 0.045 3.87263339070568 24/Jun/2016 1.162 0.086 7.992565055762082 23/Jun/2016 1.076 -0.013 -1.1937557392102847 22/Jun/2016 1.089 0.004 0.3686635944700461 21/Jun/2016 1.085 -0.01 -0.91324200913242 20/Jun/2016 1.095 -0.029 -2.580071174377224 17/Jun/2016 1.124 -0.008 -0.7067137809187279 16/Jun/2016 1.132 0.006 0.5328596802841918 15/Jun/2016 1.126 -0.004 -0.35398230088495575 14/Jun/2016 1.13 -0.001 -0.08841732979664015 13/Jun/2016 1.131 0.021 1.8918918918918919 10/Jun/2016 1.11 0.004 0.3616636528028933 09/Jun/2016 1.106 0.009 0.8204193254329991 08/Jun/2016 1.097 0.003 0.2742230347349177 07/Jun/2016 1.094 -0.015 -1.3525698827772767 06/Jun/2016 1.109 0.012 1.0938924339106655 03/Jun/2016 1.097 0.003 0.2742230347349177 02/Jun/2016 1.094 0.001 0.09149130832570906 01/Jun/2016 1.093 0.015 1.391465677179963 31/May/2016 1.078 0.001 0.09285051067780872 27/May/2016 1.077 0.006 0.5602240896358543 26/May/2016 1.071 -0.001 -0.09328358208955224 25/May/2016 1.072 -0.006 -0.5565862708719852 24/May/2016 1.078 -0.01 -0.9191176470588235 23/May/2016 1.088 0.008 0.7407407407407407 20/May/2016 1.08 0.006 0.5586592178770949 19/May/2016 1.074 -0.02 -1.8281535648994516 18/May/2016 1.094 -0.001 -0.091324200913242 17/May/2016 1.095 -0.013 -1.1732851985559567 16/May/2016 1.108 0.007 0.6357856494096276 13/May/2016 1.101 0.001 0.09090909090909091 12/May/2016 1.1 -0.003 -0.271985494106981 11/May/2016 1.103 0.002 0.18165304268846502 10/May/2016 1.101 0 0 09/May/2016 1.101 0.002 0.18198362147406733 06/May/2016 1.099 -0.002 -0.18165304268846502 05/May/2016 1.101 0.001 0.09090909090909091 04/May/2016 1.1 0.014 1.289134438305709 03/May/2016 1.086 -0.001 -0.09199632014719411 29/Apr/2016 1.087 -0.002 -0.18365472910927455 28/Apr/2016 1.089 0.009 0.8333333333333334 27/Apr/2016 1.08 -0.003 -0.2770083102493075 26/Apr/2016 1.083 -0.009 -0.8241758241758241 25/Apr/2016 1.092 -0.005 -0.45578851412944393 22/Apr/2016 1.097 -0.001 -0.09107468123861566 21/Apr/2016 1.098 -0.003 -0.2724795640326976 20/Apr/2016 1.101 0.001 0.09090909090909091 19/Apr/2016 1.1 -0.013 -1.1680143755615453 18/Apr/2016 1.113 0.002 0.18001800180018002 15/Apr/2016 1.111 -0.002 -0.17969451931716082 14/Apr/2016 1.113 0.009 0.8152173913043478 13/Apr/2016 1.104 0 0 12/Apr/2016 1.104 -0.005 -0.4508566275924256 11/Apr/2016 1.109 -0.015 -1.3345195729537367 08/Apr/2016 1.124 0.004 0.35714285714285715 07/Apr/2016 1.12 0 0 06/Apr/2016 1.12 0.013 1.1743450767841013 05/Apr/2016 1.107 0.003 0.2717391304347826 04/Apr/2016 1.104 0.004 0.36363636363636365 01/Apr/2016 1.1 0.012 1.1029411764705883 31/Mar/2016 1.088 0.001 0.09199632014719411 30/Mar/2016 1.087 -0.004 -0.36663611365719523 29/Mar/2016 1.091 -0.01 -0.9082652134423251 24/Mar/2016 1.101 0.007 0.6398537477148081 23/Mar/2016 1.094 0.008 0.7366482504604052 22/Mar/2016 1.086 0.006 0.5555555555555556 21/Mar/2016 1.08 0.008 0.746268656716418 18/Mar/2016 1.072 -0.005 -0.46425255338904364 17/Mar/2016 1.077 -0.013 -1.1926605504587156 16/Mar/2016 1.09 0.006 0.5535055350553506 15/Mar/2016 1.084 0.016 1.4981273408239701 14/Mar/2016 1.068 -0.002 -0.18691588785046728 11/Mar/2016 1.07 -0.003 -0.27958993476234856 10/Mar/2016 1.073 0 0 09/Mar/2016 1.073 0.002 0.18674136321195145 08/Mar/2016 1.071 -0.002 -0.1863932898415657 07/Mar/2016 1.073 -0.002 -0.18604651162790697 04/Mar/2016 1.075 -0.003 -0.2782931354359926 03/Mar/2016 1.078 -0.001 -0.09267840593141798 02/Mar/2016 1.079 -0.006 -0.5529953917050692 01/Mar/2016 1.085 -0.02 -1.8099547511312217 29/Feb/2016 1.105 0.004 0.36330608537693004 26/Feb/2016 1.101 0.003 0.273224043715847 25/Feb/2016 1.098 -0.005 -0.45330915684496825 24/Feb/2016 1.103 0.019 1.7527675276752768 23/Feb/2016 1.084 0 0 22/Feb/2016 1.084 0.012 1.1194029850746268 19/Feb/2016 1.072 0.011 1.0367577756833177 18/Feb/2016 1.061 -0.006 -0.5623242736644799 17/Feb/2016 1.067 0.007 0.660377358490566 16/Feb/2016 1.06 0.002 0.1890359168241966 12/Feb/2016 1.058 -0.012 -1.1214953271028036 11/Feb/2016 1.07 0.013 1.2298959318826868 10/Feb/2016 1.057 -0.009 -0.8442776735459663 09/Feb/2016 1.066 0.004 0.3766478342749529 08/Feb/2016 1.062 0.007 0.6635071090047393 05/Feb/2016 1.055 0.005 0.47619047619047616 04/Feb/2016 1.05 -0.001 -0.09514747859181731 03/Feb/2016 1.051 -0.002 -0.1899335232668566 02/Feb/2016 1.053 -0.011 -1.0338345864661653 01/Feb/2016 1.064 0.003 0.2827521206409048 29/Jan/2016 1.061 0 0 28/Jan/2016 1.061 0.001 0.09433962264150944 27/Jan/2016 1.06 -0.003 -0.28222013170272814 26/Jan/2016 1.063 0 0 25/Jan/2016 1.063 0.004 0.3777148253068933 22/Jan/2016 1.059 -0.016 -1.4883720930232558 21/Jan/2016 1.075 0.002 0.1863932898415657 20/Jan/2016 1.073 0.01 0.940733772342427 19/Jan/2016 1.063 0.005 0.4725897920604915 15/Jan/2016 1.058 -0.002 -0.18867924528301888 14/Jan/2016 1.06 0.003 0.28382213812677387 13/Jan/2016 1.057 0.004 0.3798670465337132 12/Jan/2016 1.053 0.007 0.6692160611854685 11/Jan/2016 1.046 0.003 0.28763183125599234 08/Jan/2016 1.043 -0.002 -0.19138755980861244 07/Jan/2016 1.045 0.012 1.1616650532429815 06/Jan/2016 1.033 0.001 0.09689922480620156 05/Jan/2016 1.032 0.004 0.38910505836575876 04/Jan/2016 1.028 0.005 0.4887585532746823 30/Dec/2015 1.023 -0.004 -0.3894839337877313 29/Dec/2015 1.027 0.007 0.6862745098039216 23/Dec/2015 1.02 -0.003 -0.2932551319648094 22/Dec/2015 1.023 0.003 0.29411764705882354 21/Dec/2015 1.02 0.003 0.2949852507374631 18/Dec/2015 1.017 0.002 0.19704433497536947 17/Dec/2015 1.015 0.005 0.49504950495049505 16/Dec/2015 1.01 0.006 0.5976095617529881 15/Dec/2015 1.004 -0.009 -0.8884501480750246 14/Dec/2015 1.013 0.006 0.5958291956305859 11/Dec/2015 1.007 -0.001 -0.0992063492063492 10/Dec/2015 1.008 -0.004 -0.3952569169960474 09/Dec/2015 1.012 -0.006 -0.5893909626719057 08/Dec/2015 1.018 0.008 0.7920792079207921 07/Dec/2015 1.01 0.004 0.3976143141153082 04/Dec/2015 1.006 -0.013 -1.2757605495583906 03/Dec/2015 1.019 0.005 0.4930966469428008 02/Dec/2015 1.014 0.006 0.5952380952380952 01/Dec/2015 1.008 -0.004 -0.3952569169960474 30/Nov/2015 1.012 0.003 0.29732408325074333 27/Nov/2015 1.009 0.002 0.19860973187686196 25/Nov/2015 1.007 0.002 0.19900497512437812 24/Nov/2015 1.005 0.002 0.19940179461615154 23/Nov/2015 1.003 0.0077 0.7736360896212198 20/Nov/2015 0.9953 0.00050 0.050261359067149174 19/Nov/2015 0.9948 -0.0026 -0.2606777621816723 18/Nov/2015 0.9974 0.00090 0.09031610637230306 17/Nov/2015 0.9965 -0.002 -0.200300450676014 16/Nov/2015 0.9985 0.0016 0.16049754238138228 13/Nov/2015 0.9969 -0.00010 -0.010030090270812437 12/Nov/2015 0.997 -0.005 -0.499001996007984 10/Nov/2015 1.002 -0.001 -0.09970089730807577 09/Nov/2015 1.003 -0.004 -0.3972194637537239 06/Nov/2015 1.007 0.0118 1.1856913183279743 05/Nov/2015 0.9952 0.004 0.4035512510088781 04/Nov/2015 0.9912 -0.0033 -0.33182503770739064 03/Nov/2015 0.9945 0.0025 0.25201612903225806 02/Nov/2015 0.992 -0.0065 -0.6509764646970456 30/Oct/2015 0.9985 -0.0085 -0.8440913604766633 29/Oct/2015 1.007 -0.003 -0.297029702970297 28/Oct/2015 1.01 0.004 0.3976143141153082 27/Oct/2015 1.006 0.003 0.29910269192422734 26/Oct/2015 1.003 0.001 0.0998003992015968 23/Oct/2015 1.002 0.0027 0.2701891323926749 22/Oct/2015 0.9993 -0.00030 -0.030012004801920768 21/Oct/2015 0.9996 -0.00020 -0.020004000800160033 20/Oct/2015 0.9998 0.0014 0.14022435897435898 19/Oct/2015 0.9984 -0.0026 -0.2597402597402597 16/Oct/2015 1.001 -0.002 -0.19940179461615154 15/Oct/2015 1.003 -0.004 -0.3972194637537239 14/Oct/2015 1.007 -0.007 -0.6903353057199211 13/Oct/2015 1.014 0.01 0.9960159362549801 09/Oct/2015 1.004 0 0 08/Oct/2015 1.004 0 0 07/Oct/2015 1.004 -0.007 -0.6923837784371909 06/Oct/2015 1.011 -0.001 -0.09881422924901186 05/Oct/2015 1.012 0.002 0.19801980198019803 02/Oct/2015 1.01 -0.001 -0.09891196834817013 01/Oct/2015 1.011 0.003 0.2976190476190476 30/Sept/2015 1.008 -0.001 -0.09910802775024777 29/Sept/2015 1.009 0.002 0.19860973187686196 28/Sept/2015 1.007 0 0 25/Sept/2015 1.007 0.002 0.19900497512437812 24/Sept/2015 1.005 0.003 0.2994011976047904 23/Sept/2015 1.002 0.0116 1.1712439418416802 22/Sept/2015 0.9904 -0.00030 -0.03028161905723226 21/Sept/2015 0.9907 0.0067 0.6808943089430894 18/Sept/2015 0.984 0.0011 0.11191372469223726 17/Sept/2015 0.9829 -0.0048 -0.48597752353953627 16/Sept/2015 0.9877 -0.0074 -0.7436438548889559 15/Sept/2015 0.9951 -0.00050 -0.0502209722780233 14/Sept/2015 0.9956 0.0021 0.21137393054856568 11/Sept/2015 0.9935 0.00030 0.030205396697543293 10/Sept/2015 0.9932 -0.0019 -0.19093558436338057 09/Sept/2015 0.9951 -0.0019 -0.1905717151454363 08/Sept/2015 0.997 -0.007 -0.6972111553784861 04/Sept/2015 1.004 0.0042 0.42008401680336066 03/Sept/2015 0.9998 -0.0022 -0.21956087824351297 02/Sept/2015 1.002 0.0052 0.521669341894061 01/Sept/2015 0.9968 -0.0102 -1.012909632571996 28/Aug/2015 1.007 0.005 0.499001996007984 27/Aug/2015 1.002 0.0065 0.6529382219989954 26/Aug/2015 0.9955 0.0026 0.26185920032228827 25/Aug/2015 0.9929 -0.0049 -0.49108037682902383 24/Aug/2015 0.9978 0.0024 0.24110910186859555 21/Aug/2015 0.9954 0.0017 0.17107779007748816 20/Aug/2015 0.9937 0.0064 0.6482325534285425 19/Aug/2015 0.9873 -0.00050 -0.05061753391374772 18/Aug/2015 0.9878 -0.0033 -0.33296337402885684 17/Aug/2015 0.9911 -0.0022 -0.22148394241417496 14/Aug/2015 0.9933 -0.0015 -0.15078407720144751 13/Aug/2015 0.9948 -0.0043 -0.4303873486137524 12/Aug/2015 0.9991 0.0056 0.5636638147961751 11/Aug/2015 0.9935 -0.0075 -0.7492507492507493 10/Aug/2015 1.001 0.0055 0.5524861878453039 07/Aug/2015 0.9955 0.0041 0.41355658664514827 06/Aug/2015 0.9914 0.00080 0.08075913587724612 05/Aug/2015 0.9906 -0.0051 -0.5122024706236818 04/Aug/2015 0.9957 0.0032 0.3224181360201511 03/Aug/2015 0.9925 -0.00010 -0.01007455168245013 31/Jul/2015 0.9926 0.004 0.4046125834513453 30/Jul/2015 0.9886 -0.0015 -0.1514998485001515 29/Jul/2015 0.9901 -0.0035 -0.3522544283413849 28/Jul/2015 0.9936 -0.0056 -0.5604483586869495 27/Jul/2015 0.9992 0.0015 0.1503457953292573 24/Jul/2015 0.9977 0.0073 0.7370759289176091 23/Jul/2015 0.9904 0.0032 0.3241491085899514 22/Jul/2015 0.9872 -0.0013 -0.13151239251390998 21/Jul/2015 0.9885 0.00030 0.030358227079538554 20/Jul/2015 0.9882 0.003 0.30450669914738127 17/Jul/2015 0.9852 0.0011 0.1117772584086983 16/Jul/2015 0.9841 0 0 15/Jul/2015 0.9841 -0.0022 -0.22305586535536856 14/Jul/2015 0.9863 -0.0019 -0.1922687715037442 13/Jul/2015 0.9882 -0.0094 -0.942261427425822 10/Jul/2015 0.9976 -0.0114 -1.1298315163528245 09/Jul/2015 1.009 -0.001 -0.09900990099009901 08/Jul/2015 1.01 0.009 0.8991008991008991 07/Jul/2015 1.001 0.0101 1.0192754061963871 06/Jul/2015 0.9909 0.0037 0.3747974068071313 02/Jul/2015 0.9872 -0.00020 -0.020255215718047396 01/Jul/2015 0.9874 0.001 0.10137875101378752 30/Jun/2015 0.9864 0.0049 0.49923586347427407 29/Jun/2015 0.9815 -0.0018 -0.1830570527814502 26/Jun/2015 0.9833 -0.0023 -0.2333603896103896 25/Jun/2015 0.9856 0.004 0.40749796251018744 24/Jun/2015 0.9816 -0.00030 -0.030553009471432937 23/Jun/2015 0.9819 -0.0044 -0.4461117307107371 22/Jun/2015 0.9863 0.0056 0.5710206995003569 19/Jun/2015 0.9807 -0.00080 -0.0815078960774325 18/Jun/2015 0.9815 -0.0063 -0.6377809273132213 17/Jun/2015 0.9878 -0.0092 -0.9227683049147443 16/Jun/2015 0.997 -0.005 -0.499001996007984 15/Jun/2015 1.002 0.002 0.2 12/Jun/2015 1 0.00020 0.020004000800160033 11/Jun/2015 0.9998 -0.0042 -0.41832669322709165 10/Jun/2015 1.004 -0.013 -1.27826941986234 09/Jun/2015 1.017 0 0 08/Jun/2015 1.017 -0.001 -0.09823182711198428 05/Jun/2015 1.018 0.008 0.7920792079207921 04/Jun/2015 1.01 -0.009 -0.8832188420019627 03/Jun/2015 1.019 -0.005 -0.48828125 02/Jun/2015 1.024 -0.007 -0.6789524733268671 01/Jun/2015 1.031 0.004 0.3894839337877313 29/May/2015 1.027 0.003 0.29296875 28/May/2015 1.024 0.008 0.7874015748031497 27/May/2015 1.016 0.004 0.3952569169960474 26/May/2015 1.012 0.007 0.6965174129353234 22/May/2015 1.005 0.0066 0.6610576923076923 21/May/2015 0.9984 -0.0106 -1.0505450941526264 20/May/2015 1.009 -0.005 -0.4930966469428008 19/May/2015 1.014 0.003 0.29673590504451036 18/May/2015 1.011 0.009 0.8982035928143712 15/May/2015 1.002 0.0041 0.4108628119050005 14/May/2015 0.9979 -0.0041 -0.4091816367265469 13/May/2015 1.002 0 0 12/May/2015 1.002 -0.016 -1.5717092337917484 11/May/2015 1.018 -0.004 -0.3913894324853229 08/May/2015 1.022 -0.014 -1.3513513513513513 07/May/2015 1.036 -0.001 -0.09643201542912247 06/May/2015 1.037 -0.006 -0.5752636625119847 05/May/2015 1.043 0.002 0.19212295869356388 01/May/2015 1.041 0.01 0.9699321047526673 30/Apr/2015 1.031 -0.003 -0.2901353965183752 29/Apr/2015 1.034 -0.009 -0.862895493767977 28/Apr/2015 1.043 -0.007 -0.6666666666666666 27/Apr/2015 1.05 0.001 0.09532888465204957 24/Apr/2015 1.049 -0.005 -0.47438330170777987 23/Apr/2015 1.054 -0.001 -0.0947867298578199 22/Apr/2015 1.055 -0.01 -0.9389671361502347 21/Apr/2015 1.065 -0.001 -0.09380863039399624 20/Apr/2015 1.066 0.006 0.5660377358490566 17/Apr/2015 1.06 -0.005 -0.4694835680751174 16/Apr/2015 1.065 -0.007 -0.6529850746268657 15/Apr/2015 1.072 -0.005 -0.46425255338904364 14/Apr/2015 1.077 -0.002 -0.18535681186283595 13/Apr/2015 1.079 0.002 0.18570102135561745 10/Apr/2015 1.077 0.006 0.5602240896358543 09/Apr/2015 1.071 0.007 0.6578947368421053 08/Apr/2015 1.064 -0.002 -0.18761726078799248 07/Apr/2015 1.066 -0.007 -0.65237651444548 02/Apr/2015 1.073 0.003 0.2803738317757009 01/Apr/2015 1.07 0.005 0.4694835680751174 31/Mar/2015 1.065 -0.004 -0.37418147801683815 30/Mar/2015 1.069 0.01 0.9442870632672332 27/Mar/2015 1.059 -0.005 -0.4699248120300752 26/Mar/2015 1.064 -0.003 -0.28116213683223995 25/Mar/2015 1.067 0.002 0.18779342723004694 24/Mar/2015 1.065 0.002 0.18814675446848542 23/Mar/2015 1.063 -0.002 -0.18779342723004694 20/Mar/2015 1.065 0.008 0.7568590350047304 19/Mar/2015 1.057 -0.011 -1.0299625468164795 18/Mar/2015 1.068 0.009 0.8498583569405099 17/Mar/2015 1.059 0.004 0.3791469194312796 16/Mar/2015 1.055 -0.001 -0.0946969696969697 13/Mar/2015 1.056 0.011 1.0526315789473684 12/Mar/2015 1.045 0.006 0.5774783445620789 11/Mar/2015 1.039 -0.001 -0.09615384615384616 10/Mar/2015 1.04 0.003 0.2892960462873674 09/Mar/2015 1.037 -0.003 -0.28846153846153844 06/Mar/2015 1.04 0.003 0.2892960462873674 05/Mar/2015 1.037 0.005 0.4844961240310077 04/Mar/2015 1.032 0 0 03/Mar/2015 1.032 -0.003 -0.2898550724637681 02/Mar/2015 1.035 -0.009 -0.8620689655172413 27/Feb/2015 1.044 0.001 0.09587727708533078 26/Feb/2015 1.043 0 0 25/Feb/2015 1.043 0.001 0.09596928982725528 24/Feb/2015 1.042 -0.002 -0.19157088122605365 23/Feb/2015 1.044 0 0 20/Feb/2015 1.044 0.004 0.38461538461538464 19/Feb/2015 1.04 0.002 0.1926782273603083 18/Feb/2015 1.038 -0.009 -0.8595988538681948 17/Feb/2015 1.047 -0.001 -0.09541984732824428 13/Feb/2015 1.048 0 0 12/Feb/2015 1.048 -0.002 -0.19047619047619047 11/Feb/2015 1.05 -0.008 -0.7561436672967864 10/Feb/2015 1.058 0 0 09/Feb/2015 1.058 0 0 06/Feb/2015 1.058 -0.006 -0.5639097744360902 05/Feb/2015 1.064 -0.004 -0.37453183520599254 04/Feb/2015 1.068 -0.011 -1.0194624652455977 03/Feb/2015 1.079 -0.002 -0.18501387604070305 02/Feb/2015 1.081 0.007 0.6517690875232774 30/Jan/2015 1.074 0.002 0.1865671641791045 29/Jan/2015 1.072 0.008 0.7518796992481203 28/Jan/2015 1.064 -0.006 -0.5607476635514018 27/Jan/2015 1.07 -0.004 -0.37243947858473 26/Jan/2015 1.074 0.002 0.1865671641791045 23/Jan/2015 1.072 0.005 0.46860356138706655 22/Jan/2015 1.067 -0.007 -0.6517690875232774 21/Jan/2015 1.074 0.003 0.2801120448179272 20/Jan/2015 1.071 0.001 0.09345794392523364 16/Jan/2015 1.07 0.002 0.18726591760299627 15/Jan/2015 1.068 -0.001 -0.09354536950420954 14/Jan/2015 1.069 -0.004 -0.3727865796831314 13/Jan/2015 1.073 0.002 0.18674136321195145 12/Jan/2015 1.071 0.003 0.2808988764044944 09/Jan/2015 1.068 -0.008 -0.7434944237918215 08/Jan/2015 1.076 0.003 0.27958993476234856 07/Jan/2015 1.073 0.007 0.6566604127579737 06/Jan/2015 1.066 0.007 0.6610009442870632 05/Jan/2015 1.059 0.012 1.146131805157593 02/Jan/2015 1.047 0.005 0.4798464491362764 30/Dec/2014 1.042 0.003 0.28873917228103946 29/Dec/2014 1.039 -- -- 23/Dec/2014 1.041 0.004 0.3857280617164899 22/Dec/2014 1.037 0.002 0.1932367149758454 19/Dec/2014 1.035 0 0 18/Dec/2014 1.035 -0.001 -0.09652509652509653 17/Dec/2014 1.036 -0.002 -0.1926782273603083 16/Dec/2014 1.038 -0.002 -0.19230769230769232 15/Dec/2014 1.04 0.005 0.4830917874396135 12/Dec/2014 1.035 -0.004 -0.3849855630413859 11/Dec/2014 1.039 0.005 0.4835589941972921 10/Dec/2014 1.034 -0.003 -0.2892960462873674 09/Dec/2014 1.037 0.003 0.2901353965183752 08/Dec/2014 1.034 0.001 0.0968054211035818 05/Dec/2014 1.033 0.002 0.19398642095053345 04/Dec/2014 1.031 -0.002 -0.1936108422071636 03/Dec/2014 1.033 -0.004 -0.3857280617164899 02/Dec/2014 1.037 -0.001 -0.09633911368015415 01/Dec/2014 1.038 0.001 0.09643201542912247 28/Nov/2014 1.037 0.004 0.3872216844143272 26/Nov/2014 1.033 -0.002 -0.1932367149758454 25/Nov/2014 1.035 0.002 0.1936108422071636 24/Nov/2014 1.033 0.001 0.09689922480620156 21/Nov/2014 1.032 0 0 20/Nov/2014 1.032 -0.002 -0.19342359767891681 19/Nov/2014 1.034 -0.001 -0.0966183574879227 18/Nov/2014 1.035 -0.003 -0.28901734104046245 17/Nov/2014 1.038 0.003 0.2898550724637681 14/Nov/2014 1.035 0.006 0.5830903790087464 13/Nov/2014 1.029 0.006 0.5865102639296188 12/Nov/2014 1.023 0.003 0.29411764705882354 11/Nov/2014 1.02 -0.002 -0.19569471624266144 10/Nov/2014 1.022 0.001 0.0979431929480901 07/Nov/2014 1.021 0.004 0.39331366764995085 06/Nov/2014 1.017 -0.003 -0.29411764705882354 05/Nov/2014 1.02 0.005 0.49261083743842365 03/Nov/2014 1.015 -0.003 -0.29469548133595286 31/Oct/2014 1.018 -0.001 -0.09813542688910697 30/Oct/2014 1.019 0.004 0.39408866995073893 29/Oct/2014 1.015 0 0 28/Oct/2014 1.015 0 0 27/Oct/2014 1.015 -0.003 -0.29469548133595286 24/Oct/2014 1.018 -0.005 -0.4887585532746823 23/Oct/2014 1.023 0.002 0.1958863858961802 22/Oct/2014 1.021 0.004 0.39331366764995085 21/Oct/2014 1.017 -0.001 -0.09823182711198428 20/Oct/2014 1.018 -0.003 -0.2938295788442703 17/Oct/2014 1.021 -0.01 -0.9699321047526673 16/Oct/2014 1.031 0.001 0.0970873786407767 15/Oct/2014 1.03 0.002 0.19455252918287938 14/Oct/2014 1.028 0.012 1.1811023622047243 13/Oct/2014 1.016 -0.002 -0.19646365422396855 10/Oct/2014 1.018 0.008 0.7920792079207921 09/Oct/2014 1.01 -0.006 -0.5905511811023622 08/Oct/2014 1.016 0.004 0.3952569169960474 07/Oct/2014 1.012 -0.003 -0.2955665024630542 06/Oct/2014 1.015 0.005 0.49504950495049505 03/Oct/2014 1.01 0.002 0.1984126984126984 02/Oct/2014 1.008 0.0085 0.8504252126063031 01/Oct/2014 0.9995 -0.0015 -0.14985014985014986 30/Sept/2014 1.001 0.0019 0.19017115403863477 29/Sept/2014 0.9991 0.0026 0.26091319618665326 26/Sept/2014 0.9965 0.0018 0.18095908314064543 25/Sept/2014 0.9947 0.002 0.20147073637554144 24/Sept/2014 0.9927 -0.0014 -0.1408309023237099 23/Sept/2014 0.9941 -0.0017 -0.17071701144808193 22/Sept/2014 0.9958 0.0054 0.5452342487883683 19/Sept/2014 0.9904 -0.0037 -0.3721959561412333 18/Sept/2014 0.9941 -0.0046 -0.4605987784119355 17/Sept/2014 0.9987 -0.0073 -0.7256461232604374 16/Sept/2014 1.006 0.005 0.4995004995004995 15/Sept/2014 1.001 -0.004 -0.39800995024875624 12/Sept/2014 1.005 0.001 0.099601593625498 11/Sept/2014 1.004 -0.01 -0.9861932938856016 10/Sept/2014 1.014 -0.001 -0.09852216748768473 09/Sept/2014 1.015 -0.003 -0.29469548133595286 08/Sept/2014 1.018 0.012 1.1928429423459244 05/Sept/2014 1.006 0.003 0.29910269192422734 04/Sept/2014 1.003 0.003 0.3 02/Sept/2014 1 -- -- 31/Aug/2014 1.001 -- -- iShares ESG Overseas Corporate Bond Index Fund (UK) Fund Inception 02-Sept-2014 Month End Date Monthly Total (NAV) Return 30/Sept/2014 -- 31/Oct/2014 1.684717 30/Nov/2014 1.873767 31/Dec/2014 0.484027 31/Jan/2015 3.082852 28/Feb/2015 -2.803738 31/Mar/2015 3.169113 30/Apr/2015 -3.204524 31/May/2015 -0.389484 30/Jun/2015 -3.958944 31/Jul/2015 0.631043 31/Aug/2015 1.446344 30/Sept/2015 1.288057 31/Oct/2015 -0.876494 30/Nov/2015 1.286174 31/Dec/2015 1.190476 31/Jan/2016 3.72549 29/Feb/2016 4.064272 31/Mar/2016 -0.455171 30/Apr/2016 -0.092251 31/May/2016 -0.738689 30/Jun/2016 10.511628 31/Jul/2016 3.451178 31/Aug/2016 0.895037 30/Sept/2016 1.402399 31/Oct/2016 4.823151 30/Nov/2016 -4.907975 31/Dec/2016 1.048387 31/Jan/2017 -0.478851 28/Feb/2017 0.96231 31/Mar/2017 -0.059847 30/Apr/2017 -2.578566 31/May/2017 2.48139 30/Jun/2017 -0.403551 31/Jul/2017 0.243112 31/Aug/2017 2.748585 30/Sept/2017 -4.035042 31/Oct/2017 1.413134 30/Nov/2017 -1.311475 31/Dec/2017 0.249169 31/Jan/2018 -4.225352 28/Feb/2018 0.605536 31/Mar/2018 -0.949027 30/Apr/2018 1.056338 31/May/2018 2.351916 30/Jun/2018 0.851064 31/Jul/2018 0.590717 31/Aug/2018 1.59396 30/Sept/2018 -0.830962 31/Oct/2018 0.760135 30/Nov/2018 -0.335289 31/Dec/2018 1.597981 31/Jan/2019 -1.655629 28/Feb/2019 -0.589226 31/Mar/2019 3.156305 30/Apr/2019 1.083333 31/May/2019 4.204452 30/Jun/2019 1.977848 31/Jul/2019 4.499612 31/Aug/2019 2.004454 30/Sept/2019 -1.871716 31/Oct/2019 -4.586466 30/Nov/2019 0.630418 31/Dec/2019 -1.487862 31/Jan/2020 1.90779 29/Feb/2020 2.26209 31/Mar/2020 -4.263374 30/Apr/2020 4.519774 31/May/2020 3.088803 30/Jun/2020 2.771536 31/Jul/2020 -2.696793 31/Aug/2020 -2.109213 30/Sept/2020 3.572807 31/Oct/2020 -1.197605 30/Nov/2020 -0.075758 31/Dec/2020 -1.06141 31/Jan/2021 -1.455939 28/Feb/2021 -3.654743 31/Mar/2021 -0.218686 30/Apr/2021 0.655201 31/May/2021 -1.077448 30/Jun/2021 2.569741 31/Jul/2021 0.481155 31/Aug/2021 1.276935 30/Sept/2021 0.833772 31/Oct/2021 -2.371542 30/Nov/2021 2.186235 31/Dec/2021 -0.950872 31/Jan/2022 -2.24 28/Feb/2022 -2.803764 31/Mar/2022 0.461876 30/Apr/2022 -1.126926 31/May/2022 0.123972 30/Jun/2022 0.16015 31/Jul/2022 2.088887 31/Aug/2022 1.326219 30/Sept/2022 -0.167616 31/Oct/2022 -4.482829 30/Nov/2022 0.886508 31/Dec/2022 0.300752 31/Jan/2023 0.83819 28/Feb/2023 -1.072901 31/Mar/2023 0.188261 30/Apr/2023 0.342238 31/May/2023 -0.560078 30/Jun/2023 -1.918359 31/Jul/2023 -0.489399 31/Aug/2023 0.643997 30/Sept/2023 0.955637 31/Oct/2023 -0.127196 30/Nov/2023 1.292259 31/Dec/2023 3.070759 31/Jan/2024 -0.486293 29/Feb/2024 -1.129998