iShares Continental European Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Europe ex UK Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Europe, excluding the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 6,045,520,749
Inception Date
24/Apr/2014
Fund Launch Date
15/Jul/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE World Europe ex UK Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.22%
ISIN
GB00BLBP3R89
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCONELI
SEDOL
BLBP3R8
29-Feb-2024
iShares Continental European Equity Index Fund (UK)
Inception Date
24/Apr/2014
Fund Holdings as of
-
Total Net Assets
GBP 16,960,832.58
Number of Securities
543.00
Shares Outstanding
9,763,180.44
Name
Weight (%)
ASML HOLDING NV
4.349
NOVO NORDISK CLASS B
4.2808
NESTLE SA
3.2522
LVMH
2.6425
NOVARTIS AG
2.4705
SAP
2.3987
ROCHE HOLDING PAR AG
2.1437
SIEMENS N AG
1.727
TOTALENERGIES
1.6442
SCHNEIDER ELECTRIC
1.4194
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
1.739656
-0.00010
-0.005747932468691012
27/Mar/2024
1.739756
0.00025
0.0143718963889748
26/Mar/2024
1.739506
0.012728
0.7370953301466662
25/Mar/2024
1.726778
-0.008296
-0.4781352265090711
22/Mar/2024
1.735074
0.005959
0.34462716476347727
21/Mar/2024
1.729115
0.013059
0.7609891518691698
20/Mar/2024
1.716056
0.004851
0.28348444517167726
19/Mar/2024
1.711205
-0.003387
-0.19753970623915193
18/Mar/2024
1.714592
-0.011099
-0.6431626519463798
15/Mar/2024
1.725691
-0.000388
-0.02247869303780418
14/Mar/2024
1.726079
0.004649
0.2700661659201943
13/Mar/2024
1.72143
0.013018
0.7619941793899833
12/Mar/2024
1.708412
0.013889
0.8196406894447582
11/Mar/2024
1.694523
-0.008749
-0.5136584174459511
08/Mar/2024
1.703272
0.007994
0.47154507992199507
07/Mar/2024
1.695278
0.010198
0.6051938186911007
06/Mar/2024
1.68508
-0.000605
-0.03589045402907423
05/Mar/2024
1.685685
-0.004399
-0.26028292084890453
04/Mar/2024
1.690084
0.002266
0.13425618164991723
01/Mar/2024
1.687818
-0.001556
-0.0921051229627069
29/Feb/2024
1.689374
0.003315
0.19661233681620868
28/Feb/2024
1.686059
-0.001041
-0.06170351490723727
27/Feb/2024
1.6871
-0.000344
-0.020385861693780653
26/Feb/2024
1.687444
0.004097
0.2433841626236302
23/Feb/2024
1.683347
-0.001741
-0.1033180462978788
22/Feb/2024
1.685088
0.013398
0.8014643863395725
21/Feb/2024
1.67169
-0.003344
-0.19963773869664736
20/Feb/2024
1.675034
0.009944
0.5972049558882703
19/Feb/2024
1.66509
-0.002175
-0.13045316731293466
16/Feb/2024
1.667265
0.007935
0.4782050586682577
15/Feb/2024
1.65933
0.017021
1.0364066689033549
14/Feb/2024
1.642309
0.004001
0.24421537342184743
13/Feb/2024
1.638308
-0.011071
-0.6712223206431026
12/Feb/2024
1.649379
0.003352
0.20364186006669394
09/Feb/2024
1.646027
0.000519
0.03154041183634476
08/Feb/2024
1.645508
0.006307
0.38476062423095153
07/Feb/2024
1.639201
-0.001194
-0.07278734694997241
06/Feb/2024
1.640395
-0.004007
-0.24367520837362153
05/Feb/2024
1.644402
0.000762
0.04636051690151128
02/Feb/2024
1.64364
0.00235
0.14318005958727587
01/Feb/2024
1.64129
-0.000111
-0.006762515680202461
31/Jan/2024
1.641401
-0.003373
-0.20507376697345653
30/Jan/2024
1.644774
0.01544
0.9476264535079978
29/Jan/2024
1.629334
-0.001196
-0.07335038300429922
26/Jan/2024
1.63053
0.022769
1.416193078448849
25/Jan/2024
1.607761
-0.002658
-0.16505021364005268
24/Jan/2024
1.610419
0.014914
0.9347510662768215
23/Jan/2024
1.595505
-0.002182
-0.1365724325227657
22/Jan/2024
1.597687
0.002369
0.14849703946172488
19/Jan/2024
1.595318
0.000048
0.0030088950459796772
18/Jan/2024
1.59527
0.012301
0.7770840742933058
17/Jan/2024
1.582969
-0.022989
-1.431482018832373
16/Jan/2024
1.605958
-0.006591
-0.4087317656703765
15/Jan/2024
1.612549
0.00155
0.09621359169062178
12/Jan/2024
1.610999
-0.008193
-0.5059931126141928
11/Jan/2024
1.619192
0.006203
0.3845655488041146
10/Jan/2024
1.612989
0.003757
0.23346540461536933
09/Jan/2024
1.609232
-0.003786
-0.23471529765941856
08/Jan/2024
1.613018
0.00775
0.48278542897509946
05/Jan/2024
1.605268
-0.004836
-0.3003532691055982
04/Jan/2024
1.610104
-0.005873
-0.3634333904504829
03/Jan/2024
1.615977
-0.014507
-0.8897358085083938
02/Jan/2024
1.630484
-0.010327
-0.6293838839451954
29/Dec/2023
1.640811
0.003444
0.21033769460359222
28/Dec/2023
1.637367
-0.000674
-0.04114671122395593
27/Dec/2023
1.638041
0.014173
0.8727926161486033
22/Dec/2023
1.623868
-0.000544
-0.033489040957589575
21/Dec/2023
1.624412
0.000102
0.006279589487228423
20/Dec/2023
1.62431
0.005769
0.3564321200389734
19/Dec/2023
1.618541
-0.002826
-0.17429736759166803
18/Dec/2023
1.621367
0.000789
0.048686332900977305
15/Dec/2023
1.620578
-0.005922
-0.36409468183215493
14/Dec/2023
1.6265
0.013116
0.8129496759605896
13/Dec/2023
1.613384
0.008639
0.5383409825237031
12/Dec/2023
1.604745
0.009397
0.5890250904504848
11/Dec/2023
1.595348
0.006611
0.41611670150566143
08/Dec/2023
1.588737
0.004971
0.31387212504877615
07/Dec/2023
1.583766
0.000426
0.026905149873053168
06/Dec/2023
1.58334
0.010035
0.6378292829425953
05/Dec/2023
1.573305
0.002091
0.1330818080796123
04/Dec/2023
1.571214
-0.003803
-0.2414577112501008
01/Dec/2023
1.575017
0.006825
0.4352145655634004
30/Nov/2023
1.568192
0.000264
0.016837507844747975
29/Nov/2023
1.567928
0.012811
0.8237965374952495
28/Nov/2023
1.555117
-0.011973
-0.7640275925441423
27/Nov/2023
1.56709
-0.002543
-0.16201239397999406
24/Nov/2023
1.569633
0.0031
0.19788922416572138
23/Nov/2023
1.566533
0.001751
0.11190057145340374
22/Nov/2023
1.564782
-0.00205
-0.13083725632358797
21/Nov/2023
1.566832
-0.004069
-0.25902332483078183
20/Nov/2023
1.570901
0.005221
0.33346533135762096
17/Nov/2023
1.56568
0.007354
0.4719166592869528
16/Nov/2023
1.558326
0.000982
0.06305607495839069
15/Nov/2023
1.557344
0.027367
1.788719699707904
14/Nov/2023
1.529977
0.005139
0.33701940796333774
13/Nov/2023
1.524838
0.002674
0.17567095267001454
10/Nov/2023
1.522164
-0.002178
-0.14288132190807576
09/Nov/2023
1.524342
0.017499
1.1613021396389671
08/Nov/2023
1.506843
0.004075
0.2711662745014533
07/Nov/2023
1.502768
0.002246
0.14968124426033075
06/Nov/2023
1.500522
-0.009878
-0.6539989406779662
03/Nov/2023
1.5104
-0.001433
-0.09478560131972248
02/Nov/2023
1.511833
0.040204
2.731938552447662
01/Nov/2023
1.471629
-0.011303
-0.7622062238861931
31/Oct/2023
1.482932
0.009572
0.6496714991583863
30/Oct/2023
1.47336
0.008686
0.593032988910843
27/Oct/2023
1.464674
-0.004314
-0.2936715616465213
26/Oct/2023
1.468988
-0.008194
-0.5547048366416596
25/Oct/2023
1.477182
0.004185
0.2841146315980277
24/Oct/2023
1.472997
0.008598
0.5871350635994698
23/Oct/2023
1.464399
-0.015112
-1.0214185632955755
20/Oct/2023
1.479511
-0.021694
-1.4451057650354215
19/Oct/2023
1.501205
-0.004945
-0.32832055240181923
18/Oct/2023
1.50615
-0.009821
-0.6478356116310932
17/Oct/2023
1.515971
-0.002311
-0.15221151274927847
16/Oct/2023
1.518282
0.003276
0.2162367673791391
13/Oct/2023
1.515006
-0.021885
-1.4239786686238647
12/Oct/2023
1.536891
0.014286
0.9382604155378447
11/Oct/2023
1.522605
0.005317
0.3504278686709445
10/Oct/2023
1.517288
0.021859
1.46172101784839
09/Oct/2023
1.495429
-0.001842
-0.12302382133895601
06/Oct/2023
1.497271
0.003759
0.25168863725232876
05/Oct/2023
1.493512
0.00053
0.03549942330182145
04/Oct/2023
1.492982
-0.010235
-0.6808730875183024
03/Oct/2023
1.503217
-0.010226
-0.6756779079225316
02/Oct/2023
1.513443
-0.013594
-0.8902207346645824
29/Sept/2023
1.527037
0.025455
1.6952121162880216
28/Sept/2023
1.501582
-0.011449
-0.7566930221522229
27/Sept/2023
1.513031
-0.004365
-0.2876638662550844
26/Sept/2023
1.517396
-0.008946
-0.5861071765043483
25/Sept/2023
1.526342
-0.005741
-0.3747186020600712
22/Sept/2023
1.532083
-0.007043
-0.4575973636986186
21/Sept/2023
1.539126
-0.010287
-0.6639288556375866
20/Sept/2023
1.549413
0.011001
0.7150880258344319
19/Sept/2023
1.538412
0.000514
0.03342224256745246
18/Sept/2023
1.537898
-0.017595
-1.1311526313522464
15/Sept/2023
1.555493
0.023148
1.5106258708058564
14/Sept/2023
1.532345
0.016549
1.0917696048808678
13/Sept/2023
1.515796
-0.016327
-1.065645512794991
12/Sept/2023
1.532488
0.000365
0.023823152579786348
11/Sept/2023
1.532123
0.012991
0.8551593936537444
08/Sept/2023
1.519132
-0.008852
-0.5793254379627012
07/Sept/2023
1.527984
0.00445
0.29208406244954166
06/Sept/2023
1.523534
-0.009043
-0.5900519190879153
05/Sept/2023
1.532577
-0.011727
-0.7593712118857427
04/Sept/2023
1.544304
0.005688
0.3696828838384626
01/Sept/2023
1.538616
-0.041236
-2.6101179097788907
31/Aug/2023
1.579852
-0.000952
-0.06022251967985911
30/Aug/2023
1.580804
0.001778
0.1126010591339218
29/Aug/2023
1.579026
0.021515
1.3813706612665977
25/Aug/2023
1.557511
-0.005743
-0.3673747196552831
24/Aug/2023
1.563254
0.00566
0.3633809580673783
23/Aug/2023
1.557594
0.005783
0.37266136146734363
22/Aug/2023
1.551811
0.002155
0.1390631211055873
21/Aug/2023
1.549656
0.018586
1.2139222896405781
18/Aug/2023
1.53107
-0.021726
-1.3991535269281992
17/Aug/2023
1.552796
-0.011558
-0.7388353275537378
16/Aug/2023
1.564354
-0.002642
-0.16860285539975853
15/Aug/2023
1.566996
-0.022013
-1.3853288433231026
14/Aug/2023
1.589009
-0.004546
-0.2852741198138753
11/Aug/2023
1.593555
-0.002752
-0.1723979159397284
10/Aug/2023
1.596307
0.004285
0.269154571984558
09/Aug/2023
1.592022
0.017835
1.132965778525677
08/Aug/2023
1.574187
-0.001049
-0.0665931961940941
07/Aug/2023
1.575236
0.003428
0.21809279504875914
04/Aug/2023
1.571808
-0.010445
-0.6601346308080945
03/Aug/2023
1.582253
-0.004756
-0.29968324061174195
02/Aug/2023
1.587009
-0.016844
-1.050220936706793
01/Aug/2023
1.603853
-0.010224
-0.6334270298133237
31/Jul/2023
1.614077
0.011949
0.7458205586569862
28/Jul/2023
1.602128
-0.008682
-0.5389834927769259
27/Jul/2023
1.61081
0.029011
1.8340509761354002
26/Jul/2023
1.581799
-0.018087
-1.1305180494110205
25/Jul/2023
1.599886
-0.003018
-0.1882832658724415
24/Jul/2023
1.602904
0.001192
0.07442037020388184
21/Jul/2023
1.601712
-0.002065
-0.12875854934944198
20/Jul/2023
1.603777
-0.002814
-0.17515347714508547
19/Jul/2023
1.606591
0.031955
2.0293578960470864
18/Jul/2023
1.574636
-0.000361
-0.02292067857907031
17/Jul/2023
1.574997
-0.005831
-0.3688573329925836
14/Jul/2023
1.580828
0.000708
0.04480672353998431
13/Jul/2023
1.58012
0.028363
1.8277990690552708
12/Jul/2023
1.551757
0.01514
0.9852813030182538
11/Jul/2023
1.536617
-0.001565
-0.10174348679155003
10/Jul/2023
1.538182
0.010022
0.6558213799602136
07/Jul/2023
1.52816
-0.010687
-0.6944809977860047
06/Jul/2023
1.538847
-0.032033
-2.0391754939906295
05/Jul/2023
1.57088
-0.008579
-0.5431606645060112
04/Jul/2023
1.579459
-0.007248
-0.4567951108805848
03/Jul/2023
1.586707
0.005796
0.3666240541055126
30/Jun/2023
1.580911
0.004422
0.2804967240494542
29/Jun/2023
1.576489
0.009265
0.5911726721898082
28/Jun/2023
1.567224
0.020159
1.3030480296561553
27/Jun/2023
1.547065
0.001636
0.10586057334241819
26/Jun/2023
1.545429
0.000951
0.06157420176914142
23/Jun/2023
1.544478
-0.000478
-0.030939392448716987
22/Jun/2023
1.544956
-0.021508
-1.3730286811570518
21/Jun/2023
1.566464
0.000301
0.0192189446436929
20/Jun/2023
1.566163
-0.005019
-0.31944103229288523
19/Jun/2023
1.571182
-0.018464
-1.161516463413867
16/Jun/2023
1.589646
0.01673
1.0636295898827401
15/Jun/2023
1.572916
-0.012228
-0.771412565672267
14/Jun/2023
1.585144
0.011237
0.7139557801064484
13/Jun/2023
1.573907
0.001594
0.1013793055199569
12/Jun/2023
1.572313
0.006517
0.4162100299144972
09/Jun/2023
1.565796
-0.01172
-0.7429401666924456
08/Jun/2023
1.577516
0.001044
0.06622382129210033
07/Jun/2023
1.576472
-0.001345
-0.08524435977049304
06/Jun/2023
1.577817
-0.010259
-0.646001828627849
05/Jun/2023
1.588076
0.014391
0.914477802101437
02/Jun/2023
1.573685
0.017372
1.1162279053121062
01/Jun/2023
1.556313
-0.010715
-0.6837784647115431
31/May/2023
1.567028
-0.015278
-0.9655528071055788
30/May/2023
1.582306
0.005266
0.3339167047126262
26/May/2023
1.57704
0.003149
0.20007738782418857
25/May/2023
1.573891
-0.003546
-0.22479503143390195
24/May/2023
1.577437
-0.035805
-2.219443828018363
23/May/2023
1.613242
-0.002974
-0.18401005806154622
22/May/2023
1.616216
0.003723
0.2308847232205039
19/May/2023
1.612493
0.006025
0.3750463750289455
18/May/2023
1.606468
0.009917
0.6211514696367357
17/May/2023
1.596551
-0.004474
-0.2794459799191143
16/May/2023
1.601025
-0.006039
-0.37577843819536744
15/May/2023
1.607064
0.003602
0.22463893749898656
12/May/2023
1.603462
0.011049
0.69385266259444
11/May/2023
1.592413
0.000224
0.01406868154471611
10/May/2023
1.592189
0.001204
0.07567638915514603
09/May/2023
1.590985
0.000686
0.04313654224771568
05/May/2023
1.590299
0.000426
0.026794593027241798
04/May/2023
1.589873
-0.017753
-1.1042991342513744
03/May/2023
1.607626
0.000201
0.012504471437236575
02/May/2023
1.607425
0.006252
0.39046374126968164
28/Apr/2023
1.601173
-0.013714
-0.84922350604098
27/Apr/2023
1.614887
0.006994
0.4349791932672137
26/Apr/2023
1.607893
-0.015944
-0.9818719489702477
25/Apr/2023
1.623837
-0.010061
-0.6157667124875604
24/Apr/2023
1.633898
0.014878
0.9189509703400822
21/Apr/2023
1.61902
0.008493
0.527342913220331
20/Apr/2023
1.610527
-0.001094
-0.06788196480438019
19/Apr/2023
1.611621
-0.012427
-0.765186743248968
18/Apr/2023
1.624048
0.002293
0.1413900373360958
17/Apr/2023
1.621755
0.007549
0.46766026145361866
14/Apr/2023
1.614206
0.016447
1.029379274346131
13/Apr/2023
1.597759
0.004054
0.25437580982678726
12/Apr/2023
1.593705
0.009619
0.6072271328703114
11/Apr/2023
1.584086
0.01446
0.9212385625620371
06/Apr/2023
1.569626
-0.001858
-0.11823219326445576
05/Apr/2023
1.571484
-0.002673
-0.16980517191106098
04/Apr/2023
1.574157
-0.002067
-0.13113618368962787
03/Apr/2023
1.576224
0.00609
0.3878649847720004
31/Mar/2023
1.570134
-0.001238
-0.07878465442937764
30/Mar/2023
1.571372
0.030617
1.9871426670690668
29/Mar/2023
1.540755
0.014004
0.9172419078160093
28/Mar/2023
1.526751
-0.003616
-0.23628319220160915
27/Mar/2023
1.530367
0.025266
1.678691330349259
24/Mar/2023
1.505101
-0.030355
-1.9769371444053103
23/Mar/2023
1.535456
0.000060
0.003907786655690128
22/Mar/2023
1.535396
-0.001868
-0.12151458695448537
21/Mar/2023
1.537264
0.040455
2.702749649420868
20/Mar/2023
1.496809
-0.013456
-0.8909694656235826
17/Mar/2023
1.510265
0.003494
0.23188659723342167
16/Mar/2023
1.506771
0.011071
0.7401885404827171
15/Mar/2023
1.4957
-0.033308
-2.1784058683800214
14/Mar/2023
1.529008
0.006796
0.4464555528402089
13/Mar/2023
1.522212
-0.040025
-2.5620312410985018
10/Mar/2023
1.562237
-0.023415
-1.4766796245329996
09/Mar/2023
1.585652
-0.003965
-0.24943115228385201
08/Mar/2023
1.589617
-0.013659
-0.8519431464077302
07/Mar/2023
1.603276
0.006662
0.4172580222896705
06/Mar/2023
1.596614
0.009532
0.6005990868776787
03/Mar/2023
1.587082
0.015054
0.9576165310032646
02/Mar/2023
1.572028
-0.015044
-0.9479091055730301
01/Mar/2023
1.587072
0.011187
0.7098868254980535
28/Feb/2023
1.575885
-0.01042
-0.6568724173472315
27/Feb/2023
1.586305
0.00064
0.04036161484298386
24/Feb/2023
1.585665
-0.002428
-0.1528877716859151
23/Feb/2023
1.588093
0.013826
0.8782500046053179
22/Feb/2023
1.574267
-0.01184
-0.7464817947338988
21/Feb/2023
1.586107
-0.021111
-1.3135119193538152
20/Feb/2023
1.607218
0.007649
0.4781913127848814
17/Feb/2023
1.599569
-0.013564
-0.8408482127636097
16/Feb/2023
1.613133
0.010888
0.6795465113013304
15/Feb/2023
1.602245
0.014543
0.9159779354060145
14/Feb/2023
1.587702
0.005856
0.3702003861311405
13/Feb/2023
1.581846
0.020517
1.3140728187332715
10/Feb/2023
1.561329
-0.03959
-2.4729545967035182
09/Feb/2023
1.600919
0.006959
0.4365856106803182
08/Feb/2023
1.59396
-0.000728
-0.045651563189790106
07/Feb/2023
1.594688
0.003727
0.23426092782915484
06/Feb/2023
1.590961
-0.004525
-0.28361264216671284
03/Feb/2023
1.595486
0.014622
0.9249372495040686
02/Feb/2023
1.580864
0.020088
1.2870520817849582
01/Feb/2023
1.560776
0.022424
1.457663785661539
31/Jan/2023
1.538352
-0.007122
-0.4608294930875576
30/Jan/2023
1.545474
-0.008623
-0.5548559710236877
27/Jan/2023
1.554097
0.000334
0.02149619987089408
26/Jan/2023
1.553763
0.003542
0.22848355170004792
25/Jan/2023
1.550221
-0.007803
-0.500826688163982
24/Jan/2023
1.558024
0.009887
0.6386385701007081
23/Jan/2023
1.548137
0.014063
0.9167093634335762
20/Jan/2023
1.534074
-0.000276
-0.017988073125427707
19/Jan/2023
1.53435
-0.022753
-1.4612392372245124
18/Jan/2023
1.557103
0.001084
0.0696649591039698
17/Jan/2023
1.556019
-0.00682
-0.4363853218405735
16/Jan/2023
1.562839
0.007526
0.4838897379498532
13/Jan/2023
1.555313
0.009119
0.5897707532172548
12/Jan/2023
1.546194
0.003212
0.2081683389696056
11/Jan/2023
1.542982
0.01928
1.2653392855033334
10/Jan/2023
1.523702
-0.001347
-0.08832503086786064
09/Jan/2023
1.525049
0.013866
0.9175592896426178
06/Jan/2023
1.511183
0.002046
0.13557417252376688
05/Jan/2023
1.509137
0.009898
0.6602016089496071
04/Jan/2023
1.499239
0.018677
1.2614804378337414
03/Jan/2023
1.480562
0.013037
0.8883664673514932
30/Dec/2022
1.467525
0.007902
0.5413726695180879
29/Dec/2022
1.459623
-0.002201
-0.1505653211330502
28/Dec/2022
1.461824
0.009009
0.6201064829314125
23/Dec/2022
1.452815
-0.016371
-1.114290498275916
22/Dec/2022
1.469186
0.018316
1.262414964814215
21/Dec/2022
1.45087
0.016327
1.1381324923686498
20/Dec/2022
1.434543
-0.000226
-0.015751664553666826
19/Dec/2022
1.434769
0.003401
0.23760486471683034
16/Dec/2022
1.431368
-0.027815
-1.9062036769891098
15/Dec/2022
1.459183
-0.005142
-0.3511515544704898
14/Dec/2022
1.464325
0.010504
0.7225098550646881
13/Dec/2022
1.453821
0.002982
0.2055362448900257
12/Dec/2022
1.450839
-0.002191
-0.15078835261488063
09/Dec/2022
1.45303
0.009883
0.684822821237199
08/Dec/2022
1.443147
-0.008595
-0.5920473472559173
07/Dec/2022
1.451742
-0.009018
-0.6173498726690216
06/Dec/2022
1.46076
-0.006715
-0.4575887153103119
05/Dec/2022
1.467475
-0.001914
-0.1302582229756722
02/Dec/2022
1.469389
0.001544
0.10518821810204756
01/Dec/2022
1.467845
0.004169
0.2848307958865213
30/Nov/2022
1.463676
0.004915
0.33692976436852917
29/Nov/2022
1.458761
-0.000432
-0.029605405179438223
28/Nov/2022
1.459193
-0.002327
-0.1592178006459029
25/Nov/2022
1.46152
0.0021
0.1438927793232928
24/Nov/2022
1.45942
0.003735
0.25658023542181174
23/Nov/2022
1.455685
0.007864
0.54316106756291
22/Nov/2022
1.447821
0.003002
0.2077768910846272
21/Nov/2022
1.444819
-0.010448
-0.7179438549764408
18/Nov/2022
1.455267
0.010771
0.7456580011298058
17/Nov/2022
1.444496
-0.018531
-1.266620506661873
16/Nov/2022
1.463027
-0.009
-0.6114018289066708
15/Nov/2022
1.472027
0.005955
0.40618741780758383
14/Nov/2022
1.466072
0.001323
0.09032264230936494
11/Nov/2022
1.464749
0.049859
3.5238781813427194
10/Nov/2022
1.41489
-0.003001
-0.21165237666365044
09/Nov/2022
1.417891
0.012465
0.8869196955229233
08/Nov/2022
1.405426
0.002518
0.17948432826671457
07/Nov/2022
1.402908
0.007997
0.573298224761293
04/Nov/2022
1.394911
0.036956
2.7214451141606313
03/Nov/2022
1.357955
-0.010071
-0.736170218987066
02/Nov/2022
1.368026
-0.008265
-0.600527068766707
01/Nov/2022
1.376291
0.016863
1.2404481885028116
31/Oct/2022
1.359428
0.008858
0.6558712247421459
28/Oct/2022
1.35057
-0.009224
-0.6783380423799488
27/Oct/2022
1.359794
0.000533
0.03921248384232315
26/Oct/2022
1.359261
0.010723
0.7951574223344096
25/Oct/2022
1.348538
0.008468
0.6319072884252315
24/Oct/2022
1.34007
0.016819
1.2710362584271615
21/Oct/2022
1.323251
-0.006484
-0.48761595355465565
20/Oct/2022
1.329735
-0.006244
-0.46737261588692636
19/Oct/2022
1.335979
-0.005287
-0.39417982711855815
18/Oct/2022
1.341266
0.035938
2.7531777453636175
17/Oct/2022
1.305328
0.0022
0.1688245513871239
14/Oct/2022
1.303128
0.014799
1.1486972659933914
13/Oct/2022
1.288329
-0.014155
-1.0867695879565507
12/Oct/2022
1.302484
0.003163
0.24343484019730305
11/Oct/2022
1.299321
-0.011061
-0.8441050014423275
10/Oct/2022
1.310382
-0.017824
-1.3419605091378897
07/Oct/2022
1.328206
-0.008106
-0.6065948670669724
06/Oct/2022
1.336312
-0.00195
-0.1457113778916236
05/Oct/2022
1.338262
0.004172
0.31272252996424527
04/Oct/2022
1.33409
0.049763
3.874636288110427
03/Oct/2022
1.284327
-0.015119
-1.1634958282221808
30/Sept/2022
1.299446
-0.020536
-1.5557787909229066
29/Sept/2022
1.319982
-0.006769
-0.5101936987422658
28/Sept/2022
1.326751
-0.008834
-0.6614330050127847
27/Sept/2022
1.335585
-0.001787
-0.1336202642196786
26/Sept/2022
1.337372
0.022178
1.6862911479219036
23/Sept/2022
1.315194
-0.030099
-2.2373564717871868
22/Sept/2022
1.345293
-0.005996
-0.44372447344720484
21/Sept/2022
1.351289
-0.002901
-0.21422400106336628
20/Sept/2022
1.35419
-0.022642
-1.6444998373076745
16/Sept/2022
1.376832
-0.010273
-0.7406072359338334
15/Sept/2022
1.387105
0.000159
0.011464036811815312
14/Sept/2022
1.386946
-0.041018
-2.872481379082386
13/Sept/2022
1.427964
0.01606
1.1374711028511852
12/Sept/2022
1.411904
0.015713
1.1254190866435896
09/Sept/2022
1.396191
0.02689
1.9637756782475146
08/Sept/2022
1.369301
0.010155
0.7471603492192892
07/Sept/2022
1.359146
0.000178
0.013098174497118401
06/Sept/2022
1.358968
0.006194
0.4578739686008158
05/Sept/2022
1.352774
-0.001564
-0.11548077363257916
02/Sept/2022
1.354338
0.000080
0.005907293883440231
01/Sept/2022
1.354258
-0.047861
-3.413476316917466
31/Aug/2022
1.402119
-0.018053
-1.271184053762502
30/Aug/2022
1.420172
-0.001708
-0.12012265451374236
26/Aug/2022
1.42188
-0.000731
-0.05138439109496552
25/Aug/2022
1.422611
0.009097
0.6435733922691957
24/Aug/2022
1.413514
-0.003973
-0.28028475746162046
23/Aug/2022
1.417487
-0.013971
-0.975997898645996
22/Aug/2022
1.431458
-0.024427
-1.6778110908485218
19/Aug/2022
1.455885
0.005822
0.40149979690537585
18/Aug/2022
1.450063
-0.000369
-0.02544069628910559
17/Aug/2022
1.450432
-0.010289
-0.7043781803643543
16/Aug/2022
1.460721
0.000674
0.04616289749576555
15/Aug/2022
1.460047
-0.003508
-0.23969034303459727
12/Aug/2022
1.463555
0.007035
0.48300057671710656
11/Aug/2022
1.45652
0.016885
1.172866733581776
10/Aug/2022
1.439635
0.001107
0.07695366374516172
09/Aug/2022
1.438528
-0.005345
-0.37018491238495355
08/Aug/2022
1.443873
0.001285
0.08907602170543495
05/Aug/2022
1.442588
0.001021
0.07082570563837824
04/Aug/2022
1.441567
0.01805
1.2679862621942695
03/Aug/2022
1.423517
0.007038
0.49686582010746366
02/Aug/2022
1.416479
-0.017136
-1.1952999933733952
01/Aug/2022
1.433615
-0.00147
-0.10243295693286461
29/Jul/2022
1.435085
0.035723
2.5528062074002293
28/Jul/2022
1.399362
-0.003839
-0.2735887445918297
27/Jul/2022
1.403201
-0.000472
-0.03362606533003057
26/Jul/2022
1.403673
-0.01432
-1.0098780459423988
25/Jul/2022
1.417993
-0.00109
-0.07681016543782147
22/Jul/2022
1.419083
0.008534
0.6050126581919522
21/Jul/2022
1.410549
0.003913
0.27818142006887353
20/Jul/2022
1.406636
0.0168
1.2087757116667002
19/Jul/2022
1.389836
0.005662
0.40905261910713536
18/Jul/2022
1.384174
0.027741
2.0451434018488195
15/Jul/2022
1.356433
0.009914
0.736268853243066
14/Jul/2022
1.346519
-0.013632
-1.0022416628741957
13/Jul/2022
1.360151
0.00115
0.08462098261885018
12/Jul/2022
1.359001
-0.010205
-0.7453224715638115
11/Jul/2022
1.369206
-0.000889
-0.06488601155394334
08/Jul/2022
1.370095
0.00315
0.23044087362695645
07/Jul/2022
1.366945
0.011326
0.83548548670386
06/Jul/2022
1.355619
-0.001048
-0.07724813826827069
05/Jul/2022
1.356667
-0.020919
-1.5185258851353018
04/Jul/2022
1.377586
0.006188
0.45121839174331596
01/Jul/2022
1.371398
0.020916
1.5487803613820843
30/Jun/2022
1.350482
-0.032887
-2.3773121994204005
29/Jun/2022
1.383369
-0.023894
-1.6979057930180783
28/Jun/2022
1.407263
0.009564
0.6842674996547897
27/Jun/2022
1.397699
0.033799
2.4781142312486253
24/Jun/2022
1.3639
0.00511
0.3760698857071365
23/Jun/2022
1.35879
0.013357
0.9927658976701181
22/Jun/2022
1.345433
-0.029865
-2.171529370361914
21/Jun/2022
1.375298
0.019005
1.4012458959826528
20/Jun/2022
1.356293
-0.000737
-0.05430977944481699
17/Jun/2022
1.35703
0.008313
0.6163635514344373
16/Jun/2022
1.348717
-0.037115
-2.678174555068724
15/Jun/2022
1.385832
0.01334
0.9719546634880203
14/Jun/2022
1.372492
-0.008661
-0.6270847617896063
13/Jun/2022
1.381153
-0.036765
-2.5928861894693487
10/Jun/2022
1.417918
-0.043103
-2.9501971566459346
09/Jun/2022
1.461021
-0.006191
-0.4219567451738399
08/Jun/2022
1.467212
-0.002494
-0.16969380270611945
07/Jun/2022
1.469706
-0.011346
-0.766077085747158
06/Jun/2022
1.481052
0.014991
1.0225358972102798
01/Jun/2022
1.466061
-0.009491
-0.6432169113660515
31/May/2022
1.475552
0.014822
1.0146981303868614
27/May/2022
1.46073
0.024675
1.7182489528604405
26/May/2022
1.436055
0.002997
0.20913319628375124
25/May/2022
1.433058
-0.011432
-0.7914211936392775
24/May/2022
1.44449
0.012035
0.8401660087053345
23/May/2022
1.432455
-0.001402
-0.09777823032561825
20/May/2022
1.433857
0.031961
2.2798410153106934
19/May/2022
1.401896
-0.040106
-2.7812721480275338
18/May/2022
1.442002
0.002217
0.15398132360039868
17/May/2022
1.439785
0.010643
0.744712561802816
16/May/2022
1.429142
0.00322
0.22581880355306952
13/May/2022
1.425922
0.030891
2.2143593941640005
12/May/2022
1.395031
-0.01874
-1.3255329186975826
11/May/2022
1.413771
0.013619
0.9726801090167353
10/May/2022
1.400152
0.004274
0.30618721693443124
09/May/2022
1.395878
-0.043089
-2.9944397613009888
06/May/2022
1.438967
-0.025961
-1.7721690076235828
05/May/2022
1.464928
0.019321
1.336531989676309
04/May/2022
1.445607
-0.000125
-0.008646139118453489
03/May/2022
1.445732
-0.019043
-1.3000631496304893
29/Apr/2022
1.464775
-0.002109
-0.1437741498305251
28/Apr/2022
1.466884
0.010336
0.7096230264982685
27/Apr/2022
1.456548
-0.009127
-0.6227164958125095
26/Apr/2022
1.465675
0.009204
0.6319384320044821
25/Apr/2022
1.456471
-0.022121
-1.4960854650911137
22/Apr/2022
1.478592
-0.023096
-1.5380025677770615
21/Apr/2022
1.501688
0.020153
1.360278359944247
20/Apr/2022
1.481535
0.029542
2.0345828113496416
19/Apr/2022
1.451993
-0.018531
-1.2601630439217586
14/Apr/2022
1.470524
0.004772
0.32556667157882097
13/Apr/2022
1.465752
-0.006343
-0.43088251777229053
12/Apr/2022
1.472095
-0.017073
-1.1464791077971055
11/Apr/2022
1.489168
0.004899
0.3300614645997457
08/Apr/2022
1.484269
0.006139
0.41532206233551855
07/Apr/2022
1.47813
0.004323
0.29332198856430997
06/Apr/2022
1.473807
-0.023907
-1.5962326585716633
05/Apr/2022
1.497714
-0.002877
-0.19172446056253836
04/Apr/2022
1.500591
0.0012
0.08003249319223604
01/Apr/2022
1.499391
-0.009393
-0.6225543218910062
31/Mar/2022
1.508784
-0.00682
-0.4499856162955495
30/Mar/2022
1.515604
0.004347
0.28764134756695914
29/Mar/2022
1.511257
0.031837
2.151991996863636
28/Mar/2022
1.47942
0.006032
0.4093965744257453
25/Mar/2022
1.473388
0.012393
0.8482575231263625
24/Mar/2022
1.460995
-0.005729
-0.39059836751836063
23/Mar/2022
1.466724
-0.003819
-0.2596999883716423
22/Mar/2022
1.470543
-0.013662
-0.9204927890688954
21/Mar/2022
1.484205
0.026359
1.8080784938875574
18/Mar/2022
1.457846
-0.006532
-0.4460596922379331
17/Mar/2022
1.464378
0.000966
0.06601011881821388
16/Mar/2022
1.463412
0.053665
3.8067114170131235
15/Mar/2022
1.409747
-0.001992
-0.14110256924261497
14/Mar/2022
1.411739
-0.001821
-0.12882367922125698
11/Mar/2022
1.41356
0.029144
2.105147585696785
10/Mar/2022
1.384416
0.01115
0.8119330122496297
09/Mar/2022
1.373266
0.036329
2.7173307343577147
08/Mar/2022
1.336937
0.025683
1.9586594206766959
07/Mar/2022
1.311254
-0.042137
-3.1134387623384523
04/Mar/2022
1.353391
-0.060028
-4.247006726243244
03/Mar/2022
1.413419
-0.010448
-0.7337763990597437
02/Mar/2022
1.423867
-0.003259
-0.22836105571617363
01/Mar/2022
1.427126
-0.021875
-1.5096607938848903
28/Feb/2022
1.449001
-0.003545
-0.2440542330501065
25/Feb/2022
1.452546
0.039382
2.786796153878814
24/Feb/2022
1.413164
-0.070175
-4.7308808033767065
23/Feb/2022
1.483339
0.004754
0.3215236188653341
22/Feb/2022
1.478585
-0.005415
-0.3648921832884097
21/Feb/2022
1.484
-0.028
-1.8518518518518519
18/Feb/2022
1.512
-0.012
-0.7874015748031497
17/Feb/2022
1.524
-0.01
-0.651890482398957
16/Feb/2022
1.534
0.005
0.3270111183780249
15/Feb/2022
1.529
0.041
2.7553763440860215
14/Feb/2022
1.488
-0.048
-3.125
11/Feb/2022
1.536
-0.024
-1.5384615384615385
10/Feb/2022
1.56
0.002
0.12836970474967907
09/Feb/2022
1.558
0.024
1.5645371577574967
08/Feb/2022
1.534
0.003
0.1959503592423253
07/Feb/2022
1.531
0.004
0.26195153896529144
04/Feb/2022
1.527
-0.011
-0.7152145643693107
03/Feb/2022
1.538
-0.023
-1.4734144778987828
02/Feb/2022
1.561
0.008
0.51513200257566
01/Feb/2022
1.553
0.031
2.0367936925098555
31/Jan/2022
1.522
0.019
1.264138389886893
28/Jan/2022
1.503
-0.017
-1.118421052631579
27/Jan/2022
1.52
-0.014
-0.9126466753585397
26/Jan/2022
1.534
0.028
1.8592297476759627
25/Jan/2022
1.506
-0.018
-1.1811023622047243
24/Jan/2022
1.524
-0.037
-2.370275464445868
21/Jan/2022
1.561
-0.013
-0.8259212198221093
20/Jan/2022
1.574
0.003
0.19096117122851686
19/Jan/2022
1.571
-0.004
-0.25396825396825395
18/Jan/2022
1.575
-0.014
-0.8810572687224669
17/Jan/2022
1.589
0.005
0.31565656565656564
14/Jan/2022
1.584
-0.012
-0.7518796992481203
13/Jan/2022
1.596
0.007
0.44052863436123346
12/Jan/2022
1.589
-0.001
-0.06289308176100629
11/Jan/2022
1.59
0
0
10/Jan/2022
1.59
-0.012
-0.7490636704119851
07/Jan/2022
1.602
-0.008
-0.4968944099378882
06/Jan/2022
1.61
-0.023
-1.408450704225352
05/Jan/2022
1.633
0
0
04/Jan/2022
1.633
0.011
0.6781750924784217
31/Dec/2021
1.622
-0.002
-0.12315270935960591
30/Dec/2021
1.624
0
0
29/Dec/2021
1.624
0.011
0.6819590824550527
24/Dec/2021
1.613
0.009
0.5610972568578554
23/Dec/2021
1.604
0.01
0.6273525721455459
22/Dec/2021
1.594
0.001
0.06277463904582549
21/Dec/2021
1.593
0.013
0.8227848101265823
20/Dec/2021
1.58
-0.016
-1.0025062656641603
17/Dec/2021
1.596
-0.015
-0.931098696461825
16/Dec/2021
1.611
0.023
1.4483627204030227
15/Dec/2021
1.588
-0.016
-0.9975062344139651
14/Dec/2021
1.604
-0.009
-0.5579665220086795
13/Dec/2021
1.613
0.001
0.062034739454094295
10/Dec/2021
1.612
-0.012
-0.7389162561576355
09/Dec/2021
1.624
-0.005
-0.3069367710251688
08/Dec/2021
1.629
0.022
1.3690105787181084
07/Dec/2021
1.607
0.04
2.5526483726866624
06/Dec/2021
1.567
-0.007
-0.44472681067344344
03/Dec/2021
1.574
0.009
0.5750798722044729
02/Dec/2021
1.565
-0.012
-0.7609384908053266
01/Dec/2021
1.577
0.02
1.2845215157353886
30/Nov/2021
1.557
-0.012
-0.7648183556405354
29/Nov/2021
1.569
-0.004
-0.25429116338207247
26/Nov/2021
1.573
-0.029
-1.8102372034956304
25/Nov/2021
1.602
0.014
0.8816120906801007
24/Nov/2021
1.588
-0.018
-1.1207970112079702
23/Nov/2021
1.606
-0.014
-0.8641975308641975
22/Nov/2021
1.62
-0.003
-0.18484288354898337
19/Nov/2021
1.623
-0.015
-0.9157509157509157
18/Nov/2021
1.638
0
0
17/Nov/2021
1.638
-0.009
-0.546448087431694
16/Nov/2021
1.647
-0.004
-0.24227740763173833
15/Nov/2021
1.651
0
0
12/Nov/2021
1.651
0.004
0.24286581663630843
11/Nov/2021
1.647
0.01
0.6108735491753207
10/Nov/2021
1.637
-0.008
-0.48632218844984804
09/Nov/2021
1.645
-0.001
-0.060753341433778855
08/Nov/2021
1.646
-0.007
-0.42347247428917123
05/Nov/2021
1.653
0.02
1.224739742804654
04/Nov/2021
1.633
0.015
0.927070457354759
03/Nov/2021
1.618
0.004
0.24783147459727387
02/Nov/2021
1.614
0.012
0.7490636704119851
01/Nov/2021
1.602
0.021
1.3282732447817838
29/Oct/2021
1.581
-0.001
-0.0632111251580278
28/Oct/2021
1.582
0
0
27/Oct/2021
1.582
0.007
0.4444444444444444
26/Oct/2021
1.575
0.001
0.06353240152477764
25/Oct/2021
1.574
-0.003
-0.19023462270133165
22/Oct/2021
1.577
0.016
1.0249839846252402
21/Oct/2021
1.561
-0.005
-0.31928480204342274
20/Oct/2021
1.566
0.008
0.5134788189987163
19/Oct/2021
1.558
0.004
0.2574002574002574
18/Oct/2021
1.554
-0.001
-0.06430868167202572
15/Oct/2021
1.555
0.004
0.2578981302385558
14/Oct/2021
1.551
0.013
0.8452535760728218
13/Oct/2021
1.538
0.008
0.5228758169934641
12/Oct/2021
1.53
0.009
0.591715976331361
11/Oct/2021
1.521
-0.01
-0.6531678641410843
08/Oct/2021
1.531
-0.002
-0.1304631441617743
07/Oct/2021
1.533
0.034
2.268178785857238
06/Oct/2021
1.499
-0.022
-1.4464168310322156
05/Oct/2021
1.521
-0.008
-0.5232177894048398
04/Oct/2021
1.529
0.002
0.13097576948264572
01/Oct/2021
1.527
-0.022
-1.4202711426726922
30/Sept/2021
1.549
-0.009
-0.5776636713735558
29/Sept/2021
1.558
0.013
0.8414239482200647
28/Sept/2021
1.545
-0.018
-1.1516314779270633
27/Sept/2021
1.563
-0.009
-0.5725190839694656
24/Sept/2021
1.572
-0.012
-0.7575757575757576
23/Sept/2021
1.584
0.014
0.89171974522293
22/Sept/2021
1.57
0.012
0.7702182284980744
21/Sept/2021
1.558
0.025
1.6307893020221786
20/Sept/2021
1.533
-0.04
-2.542911633820725
17/Sept/2021
1.573
0
0
16/Sept/2021
1.573
-0.006
-0.3799873337555415
15/Sept/2021
1.579
0.005
0.3176620076238882
14/Sept/2021
1.574
-0.008
-0.5056890012642224
13/Sept/2021
1.582
-0.002
-0.12626262626262627
10/Sept/2021
1.584
0.003
0.18975332068311196
09/Sept/2021
1.581
-0.017
-1.0638297872340425
08/Sept/2021
1.598
-0.017
-1.0526315789473684
07/Sept/2021
1.615
0.004
0.2482929857231533
06/Sept/2021
1.611
0
0
03/Sept/2021
1.611
-0.004
-0.2476780185758514
02/Sept/2021
1.615
0.004
0.2482929857231533
01/Sept/2021
1.611
-0.017
-1.0442260442260443
31/Aug/2021
1.628
0.009
0.5558987029030266
27/Aug/2021
1.619
0.003
0.18564356435643564
26/Aug/2021
1.616
-0.006
-0.36991368680641185
25/Aug/2021
1.622
0.001
0.061690314620604564
24/Aug/2021
1.621
0
0
23/Aug/2021
1.621
0.017
1.059850374064838
20/Aug/2021
1.604
0.009
0.5642633228840125
19/Aug/2021
1.595
-0.023
-1.4215080346106304
18/Aug/2021
1.618
0.001
0.06184291898577613
17/Aug/2021
1.617
0.005
0.31017369727047145
16/Aug/2021
1.612
-0.01
-0.6165228113440198
13/Aug/2021
1.622
0.013
0.8079552517091361
12/Aug/2021
1.609
0.005
0.3117206982543641
11/Aug/2021
1.604
0.005
0.31269543464665417
10/Aug/2021
1.599
0.005
0.3136762860727729
09/Aug/2021
1.594
-0.003
-0.18785222291797118
06/Aug/2021
1.597
-0.002
-0.12507817385866166
05/Aug/2021
1.599
0.004
0.2507836990595611
04/Aug/2021
1.595
0.003
0.1884422110552764
03/Aug/2021
1.592
0.007
0.4416403785488959
02/Aug/2021
1.585
0.009
0.5710659898477157
30/Jul/2021
1.576
-0.002
-0.1267427122940431
29/Jul/2021
1.578
0.012
0.7662835249042146
28/Jul/2021
1.566
-0.008
-0.5082592121982211
27/Jul/2021
1.574
-0.001
-0.06349206349206349
26/Jul/2021
1.575
-0.007
-0.4424778761061947
23/Jul/2021
1.582
0.01
0.6361323155216285
22/Jul/2021
1.572
0.003
0.19120458891013384
21/Jul/2021
1.569
0.024
1.5533980582524272
20/Jul/2021
1.545
0.008
0.5204944697462589
19/Jul/2021
1.537
-0.02
-1.2845215157353886
16/Jul/2021
1.557
-0.001
-0.06418485237483953
15/Jul/2021
1.558
-0.004
-0.2560819462227913
14/Jul/2021
1.562
-0.009
-0.5728835136855506
13/Jul/2021
1.571
0.01
0.6406149903907752
12/Jul/2021
1.561
-0.001
-0.06402048655569782
09/Jul/2021
1.562
0.011
0.7092198581560284
08/Jul/2021
1.551
-0.011
-0.704225352112676
07/Jul/2021
1.562
0.001
0.06406149903907751
06/Jul/2021
1.561
0
0
05/Jul/2021
1.561
-0.009
-0.5732484076433121
02/Jul/2021
1.57
0.015
0.9646302250803859
01/Jul/2021
1.555
0.003
0.19329896907216496
30/Jun/2021
1.552
-0.019
-1.20942075111394
29/Jun/2021
1.571
0.008
0.5118362124120281
28/Jun/2021
1.563
-0.006
-0.3824091778202677
25/Jun/2021
1.569
0.009
0.5769230769230769
24/Jun/2021
1.56
0.01
0.6451612903225806
23/Jun/2021
1.55
-0.006
-0.3856041131105398
22/Jun/2021
1.556
0.005
0.3223726627981947
21/Jun/2021
1.551
-0.012
-0.7677543186180422
18/Jun/2021
1.563
0.002
0.12812299807815503
17/Jun/2021
1.561
-0.011
-0.6997455470737913
16/Jun/2021
1.572
-0.005
-0.31705770450221943
15/Jun/2021
1.577
0.008
0.5098789037603569
14/Jun/2021
1.569
0.005
0.319693094629156
11/Jun/2021
1.564
0.001
0.06397952655150352
10/Jun/2021
1.563
0.007
0.4498714652956298
09/Jun/2021
1.556
-0.003
-0.19243104554201412
08/Jun/2021
1.559
0.008
0.5157962604771116
07/Jun/2021
1.551
0.012
0.7797270955165692
04/Jun/2021
1.539
0.004
0.26058631921824105
03/Jun/2021
1.535
-0.01
-0.6472491909385113
02/Jun/2021
1.545
-0.002
-0.1292824822236587
01/Jun/2021
1.547
0.016
1.0450685826257349
28/May/2021
1.531
0.002
0.13080444735120994
27/May/2021
1.529
0.002
0.13097576948264572
26/May/2021
1.527
-0.008
-0.5211726384364821
25/May/2021
1.535
0.012
0.7879185817465528
24/May/2021
1.523
0.013
0.8609271523178808
21/May/2021
1.51
0.012
0.8010680907877169
20/May/2021
1.498
0.003
0.20066889632107024
19/May/2021
1.495
-0.016
-1.0589013898080741
18/May/2021
1.511
0.006
0.39867109634551495
17/May/2021
1.505
0.011
0.7362784471218207
14/May/2021
1.494
0.023
1.5635622025832767
13/May/2021
1.471
-0.007
-0.4736129905277402
12/May/2021
1.478
0
0
11/May/2021
1.478
-0.033
-2.1839841164791527
10/May/2021
1.511
-0.007
-0.461133069828722
07/May/2021
1.518
0.012
0.796812749003984
06/May/2021
1.506
0.011
0.7357859531772575
05/May/2021
1.495
-0.01
-0.6644518272425249
04/May/2021
1.505
0.004
0.2664890073284477
30/Apr/2021
1.501
-0.016
-1.054713249835201
29/Apr/2021
1.517
0.003
0.19815059445178335
28/Apr/2021
1.514
0.007
0.46449900464499005
27/Apr/2021
1.507
0
0
26/Apr/2021
1.507
0.005
0.33288948069241014
23/Apr/2021
1.502
0
0
22/Apr/2021
1.502
0.02
1.349527665317139
21/Apr/2021
1.482
-0.004
-0.2691790040376851
20/Apr/2021
1.486
-0.022
-1.4588859416445623
19/Apr/2021
1.508
0.001
0.06635700066357
16/Apr/2021
1.507
0.008
0.533689126084056
15/Apr/2021
1.499
0.005
0.33467202141900937
14/Apr/2021
1.494
0.009
0.6060606060606061
13/Apr/2021
1.485
-0.002
-0.13449899125756556
12/Apr/2021
1.487
-0.004
-0.2682763246143528
09/Apr/2021
1.491
0.012
0.8113590263691683
08/Apr/2021
1.479
0.009
0.6122448979591837
07/Apr/2021
1.47
0.008
0.5471956224350205
06/Apr/2021
1.462
0.019
1.3167013167013166
01/Apr/2021
1.443
-0.001
-0.06925207756232687
31/Mar/2021
1.444
0.007
0.4871259568545581
30/Mar/2021
1.437
0.008
0.5598320503848845
29/Mar/2021
1.429
0.001
0.0700280112044818
26/Mar/2021
1.428
0.006
0.4219409282700422
25/Mar/2021
1.422
-0.011
-0.7676203768318214
24/Mar/2021
1.433
0
0
23/Mar/2021
1.433
0.003
0.2097902097902098
22/Mar/2021
1.43
0.005
0.3508771929824561
19/Mar/2021
1.425
-0.002
-0.1401541695865452
18/Mar/2021
1.427
0.006
0.422237860661506
17/Mar/2021
1.421
-0.016
-1.1134307585247043
16/Mar/2021
1.437
0.012
0.8421052631578947
15/Mar/2021
1.425
0.008
0.5645730416372619
12/Mar/2021
1.417
-0.003
-0.2112676056338028
11/Mar/2021
1.42
0.009
0.6378454996456414
10/Mar/2021
1.411
0.005
0.35561877667140823
09/Mar/2021
1.406
0.023
1.6630513376717282
08/Mar/2021
1.383
-0.003
-0.21645021645021645
05/Mar/2021
1.386
0.001
0.07220216606498195
04/Mar/2021
1.385
-0.019
-1.3532763532763532
03/Mar/2021
1.404
0.001
0.07127583749109052
02/Mar/2021
1.403
0.017
1.2265512265512266
01/Mar/2021
1.386
-0.004
-0.28776978417266186
26/Feb/2021
1.39
-0.009
-0.6433166547533953
25/Feb/2021
1.399
0.01
0.7199424046076314
24/Feb/2021
1.389
0.006
0.43383947939262474
23/Feb/2021
1.383
-0.019
-1.355206847360913
22/Feb/2021
1.402
-0.008
-0.5673758865248227
19/Feb/2021
1.41
-0.002
-0.141643059490085
18/Feb/2021
1.412
-0.015
-1.051156271899089
17/Feb/2021
1.427
-0.015
-1.0402219140083218
16/Feb/2021
1.442
0.005
0.34794711203897005
15/Feb/2021
1.437
0.008
0.5598320503848845
12/Feb/2021
1.429
0.005
0.351123595505618
11/Feb/2021
1.424
0.001
0.07027406886858749
10/Feb/2021
1.423
0.002
0.14074595355383532
09/Feb/2021
1.421
-0.008
-0.5598320503848845
08/Feb/2021
1.429
0.009
0.6338028169014085
05/Feb/2021
1.42
0.001
0.07047216349541931
04/Feb/2021
1.419
-0.003
-0.2109704641350211
03/Feb/2021
1.422
0.019
1.35424091233072
02/Feb/2021
1.403
0.012
0.8626887131560029
01/Feb/2021
1.391
-0.002
-0.14357501794687724
29/Jan/2021
1.393
-0.004
-0.2863278453829635
28/Jan/2021
1.397
-0.002
-0.14295925661186562
27/Jan/2021
1.399
-0.028
-1.9621583742116329
26/Jan/2021
1.427
0.001
0.07012622720897616
25/Jan/2021
1.426
0.001
0.07017543859649122
22/Jan/2021
1.425
-0.011
-0.766016713091922
21/Jan/2021
1.436
0.011
0.7719298245614035
20/Jan/2021
1.425
-0.007
-0.4888268156424581
19/Jan/2021
1.432
0.006
0.42075736325385693
18/Jan/2021
1.426
-0.001
-0.0700770847932726
15/Jan/2021
1.427
-0.007
-0.4881450488145049
14/Jan/2021
1.434
0.007
0.4905395935529082
13/Jan/2021
1.427
-0.007
-0.4881450488145049
12/Jan/2021
1.434
-0.018
-1.2396694214876034
11/Jan/2021
1.452
-0.001
-0.06882312456985547
08/Jan/2021
1.453
0.01
0.693000693000693
07/Jan/2021
1.443
0.01
0.6978367062107467
06/Jan/2021
1.433
0.004
0.27991602519244224
05/Jan/2021
1.429
-0.006
-0.4181184668989547
04/Jan/2021
1.435
0.013
0.9142053445850914
31/Dec/2020
1.422
-0.006
-0.42016806722689076
30/Dec/2020
1.428
-0.009
-0.6263048016701461
29/Dec/2020
1.437
0.038
2.716225875625447
24/Dec/2020
1.399
-0.009
-0.6392045454545454
23/Dec/2020
1.408
0.002
0.1422475106685633
22/Dec/2020
1.406
0.01
0.7163323782234957
21/Dec/2020
1.396
-0.024
-1.6901408450704225
18/Dec/2020
1.42
0.012
0.8522727272727273
17/Dec/2020
1.408
0.003
0.21352313167259787
16/Dec/2020
1.405
0.001
0.07122507122507123
15/Dec/2020
1.404
0.001
0.07127583749109052
14/Dec/2020
1.403
-0.004
-0.28429282160625446
11/Dec/2020
1.407
-0.011
-0.7757404795486601
10/Dec/2020
1.418
0.02
1.4306151645207439
09/Dec/2020
1.398
0.001
0.07158196134574088
08/Dec/2020
1.397
-0.015
-1.0623229461756374
07/Dec/2020
1.412
0.02
1.4367816091954022
04/Dec/2020
1.392
0.004
0.2881844380403458
03/Dec/2020
1.388
-0.004
-0.28735632183908044
02/Dec/2020
1.392
0.003
0.2159827213822894
01/Dec/2020
1.389
-0.001
-0.07194244604316546
30/Nov/2020
1.39
0.006
0.43352601156069365
27/Nov/2020
1.384
0.01
0.727802037845706
26/Nov/2020
1.374
0.003
0.2188183807439825
25/Nov/2020
1.371
0.005
0.36603221083455345
24/Nov/2020
1.366
0.002
0.1466275659824047
23/Nov/2020
1.364
-0.004
-0.29239766081871343
20/Nov/2020
1.368
0.008
0.5882352941176471
19/Nov/2020
1.36
-0.009
-0.6574141709276844
18/Nov/2020
1.369
0.005
0.36656891495601174
17/Nov/2020
1.364
-0.01
-0.727802037845706
16/Nov/2020
1.374
0.017
1.2527634487840826
13/Nov/2020
1.357
-0.003
-0.22058823529411764
12/Nov/2020
1.36
0.015
1.1152416356877324
11/Nov/2020
1.345
0.01
0.7490636704119851
10/Nov/2020
1.335
-0.022
-1.621223286661754
09/Nov/2020
1.357
0.054
4.144282425172679
06/Nov/2020
1.303
-0.005
-0.382262996941896
05/Nov/2020
1.308
0.04
3.1545741324921135
04/Nov/2020
1.268
0.015
1.1971268954509178
03/Nov/2020
1.253
0.021
1.7045454545454546
02/Nov/2020
1.232
0.022
1.8181818181818181
30/Oct/2020
1.21
0.001
0.0827129859387924
29/Oct/2020
1.209
-0.02
-1.627339300244101
28/Oct/2020
1.229
-0.041
-3.2283464566929134
27/Oct/2020
1.27
-0.011
-0.8587041373926619
26/Oct/2020
1.281
-0.018
-1.3856812933025404
23/Oct/2020
1.299
0.012
0.9324009324009324
22/Oct/2020
1.287
-0.016
-1.2279355333844972
21/Oct/2020
1.303
-0.021
-1.5861027190332326
20/Oct/2020
1.324
0.005
0.37907505686125853
19/Oct/2020
1.319
0.005
0.380517503805175
16/Oct/2020
1.314
0.017
1.3107170393215113
15/Oct/2020
1.297
-0.029
-2.1870286576168927
14/Oct/2020
1.326
-0.002
-0.15060240963855423
13/Oct/2020
1.328
-0.005
-0.37509377344336087
12/Oct/2020
1.333
0.005
0.37650602409638556
09/Oct/2020
1.328
0.006
0.45385779122541603
08/Oct/2020
1.322
0.002
0.15151515151515152
07/Oct/2020
1.32
0.008
0.6097560975609756
06/Oct/2020
1.312
0.006
0.45941807044410415
05/Oct/2020
1.306
0.019
1.4763014763014763
02/Oct/2020
1.287
-0.022
-1.680672268907563
01/Oct/2020
1.309
0.012
0.9252120277563608
30/Sept/2020
1.297
-0.002
-0.15396458814472672
29/Sept/2020
1.299
0.011
0.8540372670807453
28/Sept/2020
1.288
0.018
1.4173228346456692
25/Sept/2020
1.27
-0.02
-1.550387596899225
24/Sept/2020
1.29
-0.026
-1.9756838905775076
23/Sept/2020
1.316
0.018
1.386748844375963
22/Sept/2020
1.298
-0.003
-0.23059185242121444
21/Sept/2020
1.301
-0.035
-2.6197604790419162
18/Sept/2020
1.336
0.007
0.526711813393529
17/Sept/2020
1.329
-0.015
-1.1160714285714286
16/Sept/2020
1.344
-0.007
-0.5181347150259067
15/Sept/2020
1.351
0.009
0.6706408345752608
14/Sept/2020
1.342
-0.002
-0.1488095238095238
11/Sept/2020
1.344
0.023
1.7411052233156699
10/Sept/2020
1.321
0.009
0.6859756097560976
09/Sept/2020
1.312
0.018
1.3910355486862442
08/Sept/2020
1.294
-0.002
-0.15432098765432098
07/Sept/2020
1.296
0.005
0.3872966692486445
04/Sept/2020
1.291
-0.024
-1.8250950570342206
03/Sept/2020
1.315
0.016
1.2317167051578137
02/Sept/2020
1.299
0.012
0.9324009324009324
01/Sept/2020
1.287
-0.031
-2.3520485584218513
28/Aug/2020
1.318
-0.01
-0.7530120481927711
27/Aug/2020
1.328
-0.002
-0.15037593984962405
26/Aug/2020
1.33
-0.009
-0.6721433905899925
25/Aug/2020
1.339
0.006
0.450112528132033
24/Aug/2020
1.333
0.027
2.0673813169984685
21/Aug/2020
1.306
-0.011
-0.8352315869400152
20/Aug/2020
1.317
-0.005
-0.37821482602118
19/Aug/2020
1.322
-0.011
-0.8252063015753939
18/Aug/2020
1.333
0.006
0.45214770158251694
17/Aug/2020
1.327
0.011
0.8358662613981763
14/Aug/2020
1.316
-0.024
-1.791044776119403
13/Aug/2020
1.34
0.008
0.6006006006006006
12/Aug/2020
1.332
0.003
0.22573363431151242
11/Aug/2020
1.329
0.022
1.6832440703902065
10/Aug/2020
1.307
0.008
0.6158583525789069
07/Aug/2020
1.299
0.009
0.6976744186046512
06/Aug/2020
1.29
-0.019
-1.4514896867838045
05/Aug/2020
1.309
0.009
0.6923076923076923
04/Aug/2020
1.3
0.009
0.69713400464756
03/Aug/2020
1.291
0
0
31/Jul/2020
1.291
-0.003
-0.23183925811437403
30/Jul/2020
1.294
-0.029
-2.1919879062736207
29/Jul/2020
1.323
-0.004
-0.30143180105501133
28/Jul/2020
1.327
-0.004
-0.3005259203606311
27/Jul/2020
1.331
-0.004
-0.299625468164794
24/Jul/2020
1.335
-0.028
-2.054292002934703
23/Jul/2020
1.363
0.009
0.6646971935007385
22/Jul/2020
1.354
-0.006
-0.4411764705882353
21/Jul/2020
1.36
0.014
1.0401188707280833
20/Jul/2020
1.346
0
0
17/Jul/2020
1.346
0.007
0.5227781926811053
16/Jul/2020
1.339
-0.004
-0.29784065524944153
15/Jul/2020
1.343
0.023
1.7424242424242424
14/Jul/2020
1.32
0.002
0.15174506828528073
13/Jul/2020
1.318
0.021
1.6191210485736314
10/Jul/2020
1.297
-0.007
-0.5368098159509203
09/Jul/2020
1.304
-0.006
-0.4580152671755725
08/Jul/2020
1.31
-0.004
-0.30441400304414
07/Jul/2020
1.314
-0.012
-0.9049773755656109
06/Jul/2020
1.326
0.018
1.3761467889908257
03/Jul/2020
1.308
0.007
0.5380476556495004
02/Jul/2020
1.301
0.025
1.9592476489028212
01/Jul/2020
1.276
-0.023
-1.7705927636643572
30/Jun/2020
1.299
0.002
0.15420200462606015
29/Jun/2020
1.297
-0.002
-0.15396458814472672
26/Jun/2020
1.299
0.025
1.9623233908948194
25/Jun/2020
1.274
-0.012
-0.9331259720062208
24/Jun/2020
1.286
-0.03
-2.2796352583586628
23/Jun/2020
1.316
0.02
1.5432098765432098
22/Jun/2020
1.296
-0.011
-0.8416220351951033
19/Jun/2020
1.307
0.017
1.317829457364341
18/Jun/2020
1.29
0.003
0.2331002331002331
17/Jun/2020
1.287
0.014
1.0997643362136684
16/Jun/2020
1.273
0.036
2.910266774454325
15/Jun/2020
1.237
-0.017
-1.3556618819776713
12/Jun/2020
1.254
-0.012
-0.9478672985781991
11/Jun/2020
1.266
-0.019
-1.4785992217898833
10/Jun/2020
1.285
-0.002
-0.1554001554001554
09/Jun/2020
1.287
-0.015
-1.152073732718894
08/Jun/2020
1.302
0.005
0.3855050115651503
05/Jun/2020
1.297
0.017
1.328125
04/Jun/2020
1.28
0.015
1.1857707509881423
03/Jun/2020
1.265
0.016
1.2810248198558847
02/Jun/2020
1.249
0.013
1.051779935275081
01/Jun/2020
1.236
-0.008
-0.6430868167202572
29/May/2020
1.244
0.005
0.4035512510088781
28/May/2020
1.239
0.017
1.3911620294599019
27/May/2020
1.222
0.016
1.3266998341625207
26/May/2020
1.206
0.029
2.463891248937978
22/May/2020
1.177
-0.012
-1.0092514718250631
21/May/2020
1.189
0.011
0.933786078098472
20/May/2020
1.178
0.003
0.2553191489361702
19/May/2020
1.175
0.016
1.380500431406385
18/May/2020
1.159
0.029
2.566371681415929
15/May/2020
1.13
0.006
0.5338078291814946
14/May/2020
1.124
-0.026
-2.260869565217391
13/May/2020
1.15
-0.006
-0.5190311418685121
12/May/2020
1.156
0.005
0.43440486533449174
11/May/2020
1.151
0.017
1.4991181657848325
07/May/2020
1.134
-0.001
-0.0881057268722467
06/May/2020
1.135
0.017
1.520572450805009
05/May/2020
1.118
-0.028
-2.443280977312391
01/May/2020
1.146
-0.012
-1.0362694300518134
30/Apr/2020
1.158
0.007
0.6081668114682884
29/Apr/2020
1.151
0.007
0.6118881118881119
28/Apr/2020
1.144
0.018
1.5985790408525755
27/Apr/2020
1.126
0.007
0.6255585344057194
24/Apr/2020
1.119
0.008
0.7200720072007201
23/Apr/2020
1.111
-0.001
-0.08992805755395683
22/Apr/2020
1.112
-0.003
-0.26905829596412556
21/Apr/2020
1.115
-0.002
-0.17905102954341987
20/Apr/2020
1.117
-0.009
-0.7992895204262878
17/Apr/2020
1.126
0.029
2.643573381950775
16/Apr/2020
1.097
-0.008
-0.7239819004524887
15/Apr/2020
1.105
-0.017
-1.5151515151515151
14/Apr/2020
1.122
0.018
1.6304347826086956
09/Apr/2020
1.104
0.003
0.2724795640326976
08/Apr/2020
1.101
-0.03
-2.6525198938992043
07/Apr/2020
1.131
0.051
4.722222222222222
06/Apr/2020
1.08
0.023
2.1759697256385997
03/Apr/2020
1.057
-0.003
-0.2830188679245283
02/Apr/2020
1.06
0.003
0.28382213812677387
01/Apr/2020
1.057
-0.027
-2.4907749077490773
31/Mar/2020
1.084
0.019
1.784037558685446
30/Mar/2020
1.065
-0.013
-1.2059369202226344
27/Mar/2020
1.078
-0.012
-1.1009174311926606
26/Mar/2020
1.09
0.009
0.8325624421831638
25/Mar/2020
1.081
0.019
1.7890772128060264
24/Mar/2020
1.062
0.049
4.8371174728529125
23/Mar/2020
1.013
-0.034
-3.2473734479465137
20/Mar/2020
1.047
0.044
4.386839481555334
19/Mar/2020
1.003
0.017
1.7241379310344827
18/Mar/2020
0.986
0.0082
0.8386173041521784
17/Mar/2020
0.9778
0.0278
2.9263157894736844
16/Mar/2020
0.95
-0.127
-11.792014856081709
13/Mar/2020
1.077
0.02
1.8921475875118259
12/Mar/2020
1.057
-0.075
-6.625441696113074
11/Mar/2020
1.132
-0.03
-2.5817555938037864
10/Mar/2020
1.162
0.019
1.6622922134733158
09/Mar/2020
1.143
-0.078
-6.388206388206388
06/Mar/2020
1.221
-0.037
-2.9411764705882355
05/Mar/2020
1.258
-0.03
-2.329192546583851
04/Mar/2020
1.288
0.012
0.9404388714733543
03/Mar/2020
1.276
0.049
3.993480032599837
02/Mar/2020
1.227
-0.001
-0.08143322475570032
28/Feb/2020
1.228
-0.053
-4.137392661982826
27/Feb/2020
1.281
-0.001
-0.078003120124805
26/Feb/2020
1.282
-0.017
-1.308698999230177
25/Feb/2020
1.299
-0.019
-1.4415781487101669
24/Feb/2020
1.318
-0.046
-3.372434017595308
21/Feb/2020
1.364
-0.016
-1.1594202898550725
20/Feb/2020
1.38
0.011
0.8035062089116143
19/Feb/2020
1.369
0.012
0.8843036109064112
18/Feb/2020
1.357
-0.01
-0.731528895391368
17/Feb/2020
1.367
0.003
0.21994134897360704
14/Feb/2020
1.364
0.004
0.29411764705882354
13/Feb/2020
1.36
-0.015
-1.0909090909090908
12/Feb/2020
1.375
0.004
0.29175784099197666
11/Feb/2020
1.371
0.005
0.36603221083455345
10/Feb/2020
1.366
0
0
07/Feb/2020
1.366
-0.005
-0.36469730123997085
06/Feb/2020
1.371
0.019
1.4053254437869822
05/Feb/2020
1.352
0.012
0.8955223880597015
04/Feb/2020
1.34
0.022
1.669195751138088
03/Feb/2020
1.318
0.003
0.22813688212927757
31/Jan/2020
1.315
-0.012
-0.9042954031650339
30/Jan/2020
1.327
-0.014
-1.0439970171513795
29/Jan/2020
1.341
0.014
1.0550113036925395
28/Jan/2020
1.327
0.004
0.30234315948601664
27/Jan/2020
1.323
-0.03
-2.2172949002217295
24/Jan/2020
1.353
0.004
0.2965159377316531
23/Jan/2020
1.349
-0.008
-0.5895357406042742
22/Jan/2020
1.357
-0.002
-0.14716703458425312
21/Jan/2020
1.359
-0.011
-0.8029197080291971
20/Jan/2020
1.37
0.003
0.2194586686174104
17/Jan/2020
1.367
0.012
0.8856088560885609
16/Jan/2020
1.355
-0.004
-0.29433406916850624
15/Jan/2020
1.359
0.004
0.2952029520295203
14/Jan/2020
1.355
-0.001
-0.07374631268436578
13/Jan/2020
1.356
0.009
0.6681514476614699
10/Jan/2020
1.347
-0.008
-0.5904059040590406
09/Jan/2020
1.355
0.018
1.3462976813762153
08/Jan/2020
1.337
-0.007
-0.5208333333333334
07/Jan/2020
1.344
0.014
1.0526315789473684
06/Jan/2020
1.33
-0.007
-0.5235602094240838
03/Jan/2020
1.337
-0.003
-0.22388059701492538
02/Jan/2020
1.34
0.007
0.5251312828207052
31/Dec/2019
1.333
-0.011
-0.8184523809523809
30/Dec/2019
1.344
-0.007
-0.5181347150259067
27/Dec/2019
1.351
-0.001
-0.07396449704142012
24/Dec/2019
1.352
0.004
0.29673590504451036
23/Dec/2019
1.348
0.006
0.44709388971684055
20/Dec/2019
1.342
0.015
1.1303692539562924
19/Dec/2019
1.327
-0.003
-0.22556390977443608
18/Dec/2019
1.33
0.01
0.7575757575757576
17/Dec/2019
1.32
0.017
1.3046815042210285
16/Dec/2019
1.303
0.002
0.15372790161414296
13/Dec/2019
1.301
0.001
0.07692307692307693
12/Dec/2019
1.3
0.008
0.6191950464396285
11/Dec/2019
1.292
0.013
1.016419077404222
10/Dec/2019
1.279
-0.013
-1.0061919504643964
09/Dec/2019
1.292
-0.003
-0.23166023166023167
06/Dec/2019
1.295
-0.001
-0.07716049382716049
05/Dec/2019
1.296
0.002
0.1545595054095827
04/Dec/2019
1.294
-0.002
-0.15432098765432098
03/Dec/2019
1.296
-0.017
-1.2947448591012947
02/Dec/2019
1.313
-0.004
-0.30372057706909644
29/Nov/2019
1.317
0.001
0.07598784194528875
28/Nov/2019
1.316
-0.006
-0.45385779122541603
27/Nov/2019
1.322
0.002
0.15151515151515152
26/Nov/2019
1.32
0.003
0.22779043280182232
25/Nov/2019
1.317
0.001
0.07598784194528875
22/Nov/2019
1.316
0.008
0.6116207951070336
21/Nov/2019
1.308
-0.004
-0.3048780487804878
20/Nov/2019
1.312
-0.012
-0.9063444108761329
19/Nov/2019
1.324
0.007
0.5315110098709187
18/Nov/2019
1.317
0.002
0.1520912547528517
15/Nov/2019
1.315
-0.002
-0.15186028853454822
14/Nov/2019
1.317
0.001
0.07598784194528875
13/Nov/2019
1.316
-0.006
-0.45385779122541603
12/Nov/2019
1.322
0.004
0.30349013657056145
11/Nov/2019
1.318
-0.007
-0.5283018867924528
08/Nov/2019
1.325
-0.003
-0.22590361445783133
07/Nov/2019
1.328
0.011
0.8352315869400152
06/Nov/2019
1.317
0.002
0.1520912547528517
05/Nov/2019
1.315
-0.003
-0.2276176024279211
04/Nov/2019
1.318
0.02
1.5408320493066257
01/Nov/2019
1.298
0.004
0.3091190108191654
31/Oct/2019
1.294
-0.005
-0.3849114703618168
30/Oct/2019
1.299
0.003
0.23148148148148148
29/Oct/2019
1.296
-0.007
-0.5372217958557176
28/Oct/2019
1.303
0.004
0.30792917628945343
25/Oct/2019
1.299
0.003
0.23148148148148148
24/Oct/2019
1.296
0.011
0.8560311284046692
23/Oct/2019
1.285
0.001
0.0778816199376947
22/Oct/2019
1.284
0.003
0.234192037470726
21/Oct/2019
1.281
-0.003
-0.2336448598130841
18/Oct/2019
1.284
-0.006
-0.46511627906976744
17/Oct/2019
1.29
0.002
0.15527950310559005
16/Oct/2019
1.288
-0.003
-0.23237800154918667
15/Oct/2019
1.291
-0.001
-0.07739938080495357
14/Oct/2019
1.292
0.001
0.07745933384972889
11/Oct/2019
1.291
-0.01
-0.7686395080707148
10/Oct/2019
1.301
0.002
0.15396458814472672
09/Oct/2019
1.299
0.003
0.23148148148148148
08/Oct/2019
1.296
0.003
0.23201856148491878
07/Oct/2019
1.293
0.015
1.1737089201877935
04/Oct/2019
1.278
0.002
0.15673981191222572
03/Oct/2019
1.276
-0.014
-1.0852713178294573
02/Oct/2019
1.29
-0.024
-1.82648401826484
01/Oct/2019
1.314
-0.001
-0.07604562737642585
30/Sept/2019
1.315
-0.003
-0.2276176024279211
27/Sept/2019
1.318
0.011
0.8416220351951033
26/Sept/2019
1.307
0.017
1.317829457364341
25/Sept/2019
1.29
-0.016
-1.225114854517611
24/Sept/2019
1.306
0.002
0.15337423312883436
23/Sept/2019
1.304
-0.01
-0.76103500761035
20/Sept/2019
1.314
0.001
0.07616146230007616
19/Sept/2019
1.313
0.006
0.4590665646518745
18/Sept/2019
1.307
0
0
17/Sept/2019
1.307
-0.002
-0.15278838808250572
16/Sept/2019
1.309
-0.014
-1.0582010582010581
13/Sept/2019
1.323
0
0
12/Sept/2019
1.323
0.009
0.684931506849315
11/Sept/2019
1.314
0.007
0.5355776587605203
10/Sept/2019
1.307
-0.004
-0.30511060259344014
09/Sept/2019
1.311
-0.005
-0.3799392097264438
06/Sept/2019
1.316
0.005
0.38138825324180015
05/Sept/2019
1.311
0.001
0.07633587786259542
04/Sept/2019
1.31
0
0
03/Sept/2019
1.31
-0.005
-0.38022813688212925
02/Sept/2019
1.315
-0.025
-1.8656716417910448
30/Aug/2019
1.34
0.011
0.8276899924755455
29/Aug/2019
1.329
0.017
1.295731707317073
28/Aug/2019
1.312
0.001
0.07627765064836003
27/Aug/2019
1.311
-0.009
-0.6818181818181818
23/Aug/2019
1.32
-0.009
-0.6772009029345373
22/Aug/2019
1.329
-0.007
-0.5239520958083832
21/Aug/2019
1.336
0.004
0.3003003003003003
20/Aug/2019
1.332
0.003
0.22573363431151242
19/Aug/2019
1.329
0.025
1.9171779141104295
16/Aug/2019
1.304
0.007
0.5397070161912105
15/Aug/2019
1.297
-0.026
-1.965230536659108
14/Aug/2019
1.323
-0.006
-0.45146726862302483
13/Aug/2019
1.329
-0.006
-0.449438202247191
12/Aug/2019
1.335
-0.007
-0.5216095380029806
09/Aug/2019
1.342
0.011
0.8264462809917356
08/Aug/2019
1.331
0.003
0.22590361445783133
07/Aug/2019
1.328
0.005
0.3779289493575208
06/Aug/2019
1.323
0.006
0.45558086560364464
05/Aug/2019
1.317
-0.032
-2.3721275018532246
02/Aug/2019
1.349
-0.013
-0.9544787077826725
01/Aug/2019
1.362
0.001
0.07347538574577517
31/Jul/2019
1.361
-0.004
-0.29304029304029305
30/Jul/2019
1.365
0.005
0.36764705882352944
29/Jul/2019
1.36
0.01
0.7407407407407407
26/Jul/2019
1.35
0.002
0.14836795252225518
25/Jul/2019
1.348
0.004
0.2976190476190476
24/Jul/2019
1.344
-0.008
-0.591715976331361
23/Jul/2019
1.352
0.009
0.6701414743112435
22/Jul/2019
1.343
0.01
0.7501875468867217
19/Jul/2019
1.333
-0.01
-0.7446016381236039
18/Jul/2019
1.343
-0.015
-1.1045655375552283
17/Jul/2019
1.358
0.008
0.5925925925925926
16/Jul/2019
1.35
0.01
0.746268656716418
15/Jul/2019
1.34
0
0
12/Jul/2019
1.34
0
0
11/Jul/2019
1.34
-0.001
-0.07457121551081283
10/Jul/2019
1.341
0
0
09/Jul/2019
1.341
-0.003
-0.22321428571428573
08/Jul/2019
1.344
-0.009
-0.6651884700665188
05/Jul/2019
1.353
-0.003
-0.22123893805309736
04/Jul/2019
1.356
-0.001
-0.07369196757553427
03/Jul/2019
1.357
0.019
1.4200298953662183
02/Jul/2019
1.338
-0.003
-0.22371364653243847
01/Jul/2019
1.341
0.017
1.283987915407855
28/Jun/2019
1.324
0.009
0.6844106463878327
27/Jun/2019
1.315
-0.007
-0.529500756429652
26/Jun/2019
1.322
0.005
0.37965072133637057
25/Jun/2019
1.317
-0.004
-0.3028009084027252
24/Jun/2019
1.321
-0.003
-0.22658610271903323
21/Jun/2019
1.324
-0.001
-0.07547169811320754
20/Jun/2019
1.325
0.01
0.7604562737642585
19/Jun/2019
1.315
0.005
0.3816793893129771
18/Jun/2019
1.31
0.017
1.3147718484145399
17/Jun/2019
1.293
0.004
0.3103180760279286
14/Jun/2019
1.289
-0.01
-0.7698229407236336
13/Jun/2019
1.299
0.008
0.6196746707978311
12/Jun/2019
1.291
-0.011
-0.8448540706605223
11/Jun/2019
1.302
0.012
0.9302325581395349
10/Jun/2019
1.29
0.012
0.9389671361502347
07/Jun/2019
1.278
0.003
0.23529411764705882
06/Jun/2019
1.275
0.004
0.3147128245476003
05/Jun/2019
1.271
0.011
0.873015873015873
04/Jun/2019
1.26
0.017
1.3676588897827835
03/Jun/2019
1.243
0.001
0.08051529790660225
31/May/2019
1.242
-0.009
-0.7194244604316546
30/May/2019
1.251
0
0
29/May/2019
1.251
-0.014
-1.1067193675889329
28/May/2019
1.265
0
0
24/May/2019
1.265
0.011
0.8771929824561403
23/May/2019
1.254
-0.019
-1.492537313432836
22/May/2019
1.273
0.005
0.3943217665615142
21/May/2019
1.268
0.012
0.9554140127388535
20/May/2019
1.256
-0.008
-0.6329113924050633
17/May/2019
1.264
0.007
0.5568814638027049
16/May/2019
1.257
0.027
2.1951219512195124
15/May/2019
1.23
0.001
0.08136696501220504
14/May/2019
1.229
0.006
0.49059689288634506
13/May/2019
1.223
-0.012
-0.97165991902834
10/May/2019
1.235
-0.001
-0.08090614886731391
09/May/2019
1.236
-0.001
-0.08084074373484236
08/May/2019
1.237
-0.005
-0.4025764895330113
07/May/2019
1.242
-0.022
-1.740506329113924
03/May/2019
1.264
0
0
02/May/2019
1.264
-0.006
-0.47244094488188976
01/May/2019
1.27
-0.001
-0.07867820613690008
30/Apr/2019
1.271
0.002
0.15760441292356187
29/Apr/2019
1.269
-0.001
-0.07874015748031496
26/Apr/2019
1.27
-0.001
-0.07867820613690008
25/Apr/2019
1.271
-0.007
-0.5477308294209703
24/Apr/2019
1.278
0.012
0.9478672985781991
23/Apr/2019
1.266
-0.004
-0.31496062992125984
18/Apr/2019
1.27
0.003
0.23677979479084452
17/Apr/2019
1.267
0.007
0.5555555555555556
16/Apr/2019
1.26
0.003
0.2386634844868735
15/Apr/2019
1.257
0.001
0.07961783439490445
12/Apr/2019
1.256
0.005
0.3996802557953637
11/Apr/2019
1.251
0.004
0.32076984763432237
10/Apr/2019
1.247
-0.006
-0.4788507581803671
09/Apr/2019
1.253
0.001
0.07987220447284345
08/Apr/2019
1.252
0.004
0.32051282051282054
05/Apr/2019
1.248
0.01
0.8077544426494345
04/Apr/2019
1.238
0.005
0.40551500405515006
03/Apr/2019
1.233
0.001
0.08116883116883117
02/Apr/2019
1.232
0.01
0.8183306055646481
01/Apr/2019
1.222
0.01
0.8250825082508251
29/Mar/2019
1.212
0.007
0.5809128630705395
28/Mar/2019
1.205
0.005
0.4166666666666667
27/Mar/2019
1.2
0
0
26/Mar/2019
1.2
0.003
0.2506265664160401
25/Mar/2019
1.197
-0.015
-1.2376237623762376
22/Mar/2019
1.212
-0.018
-1.4634146341463414
21/Mar/2019
1.23
0.002
0.16286644951140064
20/Mar/2019
1.228
-0.001
-0.08136696501220504
19/Mar/2019
1.229
0.009
0.7377049180327869
18/Mar/2019
1.22
0.007
0.5770816158285244
15/Mar/2019
1.213
0.01
0.8312551953449709
14/Mar/2019
1.203
0.003
0.25
13/Mar/2019
1.2
0.001
0.08340283569641367
12/Mar/2019
1.199
0
0
11/Mar/2019
1.199
0.012
1.0109519797809603
08/Mar/2019
1.187
-0.015
-1.2479201331114809
07/Mar/2019
1.202
-0.004
-0.33167495854063017
06/Mar/2019
1.206
0.003
0.24937655860349128
05/Mar/2019
1.203
-0.003
-0.24875621890547264
04/Mar/2019
1.206
-0.001
-0.08285004142502071
01/Mar/2019
1.207
0.012
1.00418410041841
28/Feb/2019
1.195
0.005
0.42016806722689076
27/Feb/2019
1.19
-0.006
-0.5016722408026756
26/Feb/2019
1.196
-0.013
-1.075268817204301
25/Feb/2019
1.209
-0.003
-0.24752475247524752
22/Feb/2019
1.212
0.005
0.4142502071251036
21/Feb/2019
1.207
0.003
0.24916943521594684
20/Feb/2019
1.204
0.003
0.2497918401332223
19/Feb/2019
1.201
-0.009
-0.743801652892562
18/Feb/2019
1.21
0.007
0.5818786367414797
15/Feb/2019
1.203
-0.002
-0.16597510373443983
14/Feb/2019
1.205
0.015
1.2605042016806722
13/Feb/2019
1.19
-0.002
-0.16778523489932887
12/Feb/2019
1.192
0.014
1.1884550084889642
11/Feb/2019
1.178
0.006
0.5119453924914675
08/Feb/2019
1.172
-0.023
-1.9246861924686192
07/Feb/2019
1.195
-0.006
-0.4995836802664446
06/Feb/2019
1.201
0.008
0.6705783738474435
05/Feb/2019
1.193
0.015
1.2733446519524618
04/Feb/2019
1.178
-0.001
-0.08481764206955046
01/Feb/2019
1.179
0.002
0.16992353440951571
31/Jan/2019
1.177
0.006
0.5123825789923142
30/Jan/2019
1.171
0.006
0.5150214592274678
29/Jan/2019
1.165
0.003
0.25817555938037867
28/Jan/2019
1.162
-0.003
-0.2575107296137339
25/Jan/2019
1.165
-0.001
-0.08576329331046312
24/Jan/2019
1.166
0.003
0.2579535683576956
23/Jan/2019
1.163
-0.009
-0.7679180887372014
22/Jan/2019
1.172
-0.008
-0.6779661016949152
21/Jan/2019
1.18
0.004
0.3401360544217687
18/Jan/2019
1.176
0.015
1.2919896640826873
17/Jan/2019
1.161
0
0
16/Jan/2019
1.161
0.003
0.25906735751295334
15/Jan/2019
1.158
0.002
0.17301038062283736
14/Jan/2019
1.156
-0.021
-1.784197111299915
11/Jan/2019
1.177
-0.002
-0.16963528413910092
10/Jan/2019
1.179
0
0
09/Jan/2019
1.179
0.011
0.9417808219178082
08/Jan/2019
1.168
0.017
1.476976542137272
07/Jan/2019
1.151
0.007
0.6118881118881119
04/Jan/2019
1.144
0.01
0.8818342151675485
03/Jan/2019
1.134
-0.002
-0.176056338028169
02/Jan/2019
1.136
0.002
0.1763668430335097
31/Dec/2018
1.134
-0.003
-0.2638522427440633
28/Dec/2018
1.137
0.012
1.0666666666666667
27/Dec/2018
1.125
-0.009
-0.7936507936507936
24/Dec/2018
1.134
-0.001
-0.0881057268722467
21/Dec/2018
1.135
-0.016
-1.3900955690703736
20/Dec/2018
1.151
-0.011
-0.9466437177280551
19/Dec/2018
1.162
0.003
0.25884383088869717
18/Dec/2018
1.159
-0.007
-0.6003430531732419
17/Dec/2018
1.166
-0.007
-0.5967604433077579
14/Dec/2018
1.173
-0.01
-0.8453085376162299
13/Dec/2018
1.183
0
0
12/Dec/2018
1.183
0.009
0.7666098807495741
11/Dec/2018
1.174
0.009
0.7725321888412017
10/Dec/2018
1.165
0.001
0.0859106529209622
07/Dec/2018
1.164
0.004
0.3448275862068966
06/Dec/2018
1.16
-0.03
-2.5210084033613445
05/Dec/2018
1.19
-0.013
-1.0806317539484622
04/Dec/2018
1.203
-0.011
-0.9060955518945635
03/Dec/2018
1.214
0.019
1.5899581589958158
30/Nov/2018
1.195
-0.001
-0.08361204013377926
29/Nov/2018
1.196
0.015
1.2701100762066047
28/Nov/2018
1.181
-0.008
-0.6728343145500421
27/Nov/2018
1.189
0.005
0.4222972972972973
26/Nov/2018
1.184
0.016
1.36986301369863
23/Nov/2018
1.168
-0.003
-0.2561912894961571
22/Nov/2018
1.171
-0.001
-0.08532423208191127
21/Nov/2018
1.172
-0.005
-0.42480883602378927
20/Nov/2018
1.177
-0.019
-1.588628762541806
19/Nov/2018
1.196
0.008
0.6734006734006734
16/Nov/2018
1.188
-0.002
-0.16806722689075632
15/Nov/2018
1.19
0.012
1.0186757215619695
14/Nov/2018
1.178
-0.004
-0.338409475465313
13/Nov/2018
1.182
-0.008
-0.6722689075630253
12/Nov/2018
1.19
0.006
0.5067567567567568
09/Nov/2018
1.184
-0.008
-0.6711409395973155
08/Nov/2018
1.192
-0.003
-0.2510460251046025
07/Nov/2018
1.195
0.014
1.1854360711261642
06/Nov/2018
1.181
-0.009
-0.7563025210084033
05/Nov/2018
1.19
-0.014
-1.1627906976744187
02/Nov/2018
1.204
0.007
0.5847953216374269
01/Nov/2018
1.197
0
0
31/Oct/2018
1.197
0.014
1.183431952662722
30/Oct/2018
1.183
-0.003
-0.25295109612141653
29/Oct/2018
1.186
0.028
2.4179620034542313
26/Oct/2018
1.158
-0.013
-1.1101622544833476
25/Oct/2018
1.171
-0.003
-0.2555366269165247
24/Oct/2018
1.174
0.002
0.17064846416382254
23/Oct/2018
1.172
-0.025
-2.0885547201336676
22/Oct/2018
1.197
0.015
1.2690355329949239
19/Oct/2018
1.182
-0.013
-1.0878661087866108
18/Oct/2018
1.195
-0.005
-0.4166666666666667
17/Oct/2018
1.2
0.016
1.3513513513513513
16/Oct/2018
1.184
0.006
0.5093378607809848
15/Oct/2018
1.178
-0.004
-0.338409475465313
12/Oct/2018
1.182
0.004
0.3395585738539898
11/Oct/2018
1.178
-0.034
-2.8052805280528053
10/Oct/2018
1.212
-0.003
-0.24691358024691357
09/Oct/2018
1.215
-0.01
-0.8163265306122449
08/Oct/2018
1.225
-0.019
-1.527331189710611
05/Oct/2018
1.244
-0.017
-1.3481363996827915
04/Oct/2018
1.261
-0.016
-1.2529365700861395
03/Oct/2018
1.277
0.008
0.6304176516942475
02/Oct/2018
1.269
-0.011
-0.859375
01/Oct/2018
1.28
0.006
0.47095761381475665
28/Sept/2018
1.274
-0.009
-0.7014809041309431
27/Sept/2018
1.283
-0.002
-0.1556420233463035
26/Sept/2018
1.285
-0.003
-0.2329192546583851
25/Sept/2018
1.288
-0.001
-0.07757951900698215
24/Sept/2018
1.289
0.003
0.2332814930015552
21/Sept/2018
1.286
0.018
1.4195583596214512
20/Sept/2018
1.268
0.009
0.7148530579825259
19/Sept/2018
1.259
-0.002
-0.1586042823156225
18/Sept/2018
1.261
0.001
0.07936507936507936
17/Sept/2018
1.26
-0.002
-0.15847860538827258
14/Sept/2018
1.262
0.002
0.15873015873015872
13/Sept/2018
1.26
0.001
0.07942811755361398
12/Sept/2018
1.259
0.01
0.800640512409928
11/Sept/2018
1.249
-0.012
-0.9516256938937351
10/Sept/2018
1.261
0.015
1.203852327447833
07/Sept/2018
1.246
-0.016
-1.2678288431061806
06/Sept/2018
1.262
-0.017
-1.3291634089132134
05/Sept/2018
1.279
-0.004
-0.3117692907248636
04/Sept/2018
1.283
-0.01
-0.7733952049497294
03/Sept/2018
1.293
-0.023
-1.7477203647416413
31/Aug/2018
1.316
-0.013
-0.9781790820165538
30/Aug/2018
1.329
-0.008
-0.5983545250560958
29/Aug/2018
1.337
-0.006
-0.4467609828741623
28/Aug/2018
1.343
0.018
1.3584905660377358
24/Aug/2018
1.325
0.007
0.5311077389984825
23/Aug/2018
1.318
-0.003
-0.22710068130204392
22/Aug/2018
1.321
0.003
0.2276176024279211
21/Aug/2018
1.318
0.013
0.9961685823754789
20/Aug/2018
1.305
0.006
0.4618937644341801
17/Aug/2018
1.299
0
0
16/Aug/2018
1.299
0.004
0.3088803088803089
15/Aug/2018
1.295
-0.015
-1.1450381679389312
14/Aug/2018
1.31
0.009
0.6917755572636434
13/Aug/2018
1.301
-0.022
-1.6628873771730914
10/Aug/2018
1.323
-0.01
-0.7501875468867217
09/Aug/2018
1.333
-0.01
-0.7446016381236039
08/Aug/2018
1.343
0.009
0.6746626686656672
07/Aug/2018
1.334
0.006
0.45180722891566266
06/Aug/2018
1.328
0.006
0.45385779122541603
03/Aug/2018
1.322
0.014
1.070336391437309
02/Aug/2018
1.308
-0.017
-1.2830188679245282
01/Aug/2018
1.325
-0.005
-0.37593984962406013
31/Jul/2018
1.33
0
0
30/Jul/2018
1.33
0.005
0.37735849056603776
27/Jul/2018
1.325
0.009
0.6838905775075987
26/Jul/2018
1.316
0.006
0.4580152671755725
25/Jul/2018
1.31
-0.005
-0.38022813688212925
24/Jul/2018
1.315
0.013
0.9984639016897081
23/Jul/2018
1.302
-0.006
-0.45871559633027525
20/Jul/2018
1.308
-0.004
-0.3048780487804878
19/Jul/2018
1.312
0.002
0.15267175572519084
18/Jul/2018
1.31
0.024
1.8662519440124417
17/Jul/2018
1.286
0.001
0.07782101167315175
16/Jul/2018
1.285
-0.006
-0.46475600309837334
13/Jul/2018
1.291
0.008
0.6235385814497272
12/Jul/2018
1.283
0.004
0.3127443315089914
11/Jul/2018
1.279
-0.013
-1.0061919504643964
10/Jul/2018
1.292
0.007
0.5447470817120622
09/Jul/2018
1.285
0.007
0.5477308294209703
06/Jul/2018
1.278
-0.002
-0.15625
05/Jul/2018
1.28
0.013
1.0260457774269929
04/Jul/2018
1.267
-0.002
-0.15760441292356187
03/Jul/2018
1.269
0.01
0.7942811755361397
02/Jul/2018
1.259
-0.01
-0.7880220646178093
29/Jun/2018
1.269
0.008
0.63441712926249
28/Jun/2018
1.261
0.008
0.6384676775738228
27/Jun/2018
1.253
-0.004
-0.31821797931583135
26/Jun/2018
1.257
-0.006
-0.4750593824228028
25/Jun/2018
1.263
-0.004
-0.31570639305445936
22/Jun/2018
1.267
0
0
21/Jun/2018
1.267
-0.013
-1.015625
20/Jun/2018
1.28
0.012
0.9463722397476341
19/Jun/2018
1.268
-0.009
-0.7047768206734534
18/Jun/2018
1.277
-0.013
-1.0077519379844961
15/Jun/2018
1.29
0.005
0.38910505836575876
14/Jun/2018
1.285
-0.011
-0.8487654320987654
13/Jun/2018
1.296
0.006
0.46511627906976744
12/Jun/2018
1.29
0.002
0.15527950310559005
11/Jun/2018
1.288
0.019
1.4972419227738376
08/Jun/2018
1.269
-0.016
-1.245136186770428
07/Jun/2018
1.285
0.007
0.5477308294209703
06/Jun/2018
1.278
-0.006
-0.4672897196261682
05/Jun/2018
1.284
0.002
0.15600624024961
04/Jun/2018
1.282
0.002
0.15625
01/Jun/2018
1.28
0.006
0.47095761381475665
31/May/2018
1.274
0.005
0.39401103230890466
30/May/2018
1.269
0.008
0.63441712926249
29/May/2018
1.261
-0.036
-2.7756360832690823
25/May/2018
1.297
0
0
24/May/2018
1.297
0
0
23/May/2018
1.297
-0.013
-0.9923664122137404
22/May/2018
1.31
0.001
0.07639419404125286
21/May/2018
1.309
0.006
0.4604758250191865
18/May/2018
1.303
0.007
0.5401234567901234
17/May/2018
1.296
0
0
16/May/2018
1.296
-0.008
-0.6134969325153374
15/May/2018
1.304
-0.002
-0.15313935681470137
14/May/2018
1.306
0.002
0.15337423312883436
11/May/2018
1.304
0.008
0.6172839506172839
10/May/2018
1.296
0.003
0.23201856148491878
09/May/2018
1.293
0.002
0.15491866769945778
08/May/2018
1.291
0.004
0.3108003108003108
04/May/2018
1.287
-0.002
-0.1551590380139643
03/May/2018
1.289
0.004
0.311284046692607
02/May/2018
1.285
0.008
0.6264682850430697
01/May/2018
1.277
-0.003
-0.234375
30/Apr/2018
1.28
0.008
0.6289308176100629
27/Apr/2018
1.272
0.015
1.1933174224343674
26/Apr/2018
1.257
0.008
0.6405124099279423
25/Apr/2018
1.249
-0.018
-1.420678768745067
24/Apr/2018
1.267
0.004
0.3167062549485352
23/Apr/2018
1.263
0.002
0.1586042823156225
20/Apr/2018
1.261
0.008
0.6384676775738228
19/Apr/2018
1.253
0.001
0.07987220447284345
18/Apr/2018
1.252
0.018
1.4586709886547813
17/Apr/2018
1.234
0.002
0.16233766233766234
16/Apr/2018
1.232
-0.002
-0.1620745542949757
13/Apr/2018
1.234
0
0
12/Apr/2018
1.234
-0.001
-0.08097165991902834
11/Apr/2018
1.235
-0.002
-0.16168148746968472
10/Apr/2018
1.237
0.005
0.40584415584415584
09/Apr/2018
1.232
-0.002
-0.1620745542949757
06/Apr/2018
1.234
0.006
0.48859934853420195
05/Apr/2018
1.228
0.026
2.1630615640599
04/Apr/2018
1.202
-0.018
-1.4754098360655739
03/Apr/2018
1.22
-0.005
-0.40816326530612246
29/Mar/2018
1.225
0.017
1.4072847682119205
28/Mar/2018
1.208
-0.013
-1.0647010647010646
27/Mar/2018
1.221
0.011
0.9090909090909091
26/Mar/2018
1.21
0.004
0.33167495854063017
23/Mar/2018
1.206
-0.012
-0.9852216748768473
22/Mar/2018
1.218
-0.021
-1.694915254237288
21/Mar/2018
1.239
-0.006
-0.4819277108433735
20/Mar/2018
1.245
0
0
19/Mar/2018
1.245
-0.015
-1.1904761904761905
16/Mar/2018
1.26
0
0
15/Mar/2018
1.26
-0.003
-0.2375296912114014
14/Mar/2018
1.263
-0.012
-0.9411764705882353
13/Mar/2018
1.275
0
0
12/Mar/2018
1.275
0.008
0.6314127861089187
09/Mar/2018
1.267
0.005
0.39619651347068147
08/Mar/2018
1.262
0.009
0.7182761372705507
07/Mar/2018
1.253
-0.007
-0.5555555555555556
06/Mar/2018
1.26
0.018
1.4492753623188406
05/Mar/2018
1.242
-0.003
-0.24096385542168675
02/Mar/2018
1.245
-0.013
-1.0333863275039745
01/Mar/2018
1.258
-0.013
-1.022816679779701
28/Feb/2018
1.271
-0.005
-0.39184952978056425
27/Feb/2018
1.276
0.003
0.2356637863315004
26/Feb/2018
1.273
0.006
0.47355958958168903
23/Feb/2018
1.267
-0.003
-0.23622047244094488
22/Feb/2018
1.27
0.001
0.07880220646178093
21/Feb/2018
1.269
0.005
0.39556962025316456
20/Feb/2018
1.264
-0.009
-0.7069913589945012
19/Feb/2018
1.273
-0.002
-0.1568627450980392
16/Feb/2018
1.275
0.006
0.4728132387706856
15/Feb/2018
1.269
0.009
0.7142857142857143
14/Feb/2018
1.26
0.011
0.8807045636509208
13/Feb/2018
1.249
-0.002
-0.15987210231814547
12/Feb/2018
1.251
0.015
1.2135922330097086
09/Feb/2018
1.236
-0.012
-0.9615384615384616
08/Feb/2018
1.248
-0.019
-1.499605367008682
07/Feb/2018
1.267
0.011
0.8757961783439491
06/Feb/2018
1.256
-0.029
-2.2568093385214008
05/Feb/2018
1.285
-0.008
-0.6187161639597835
02/Feb/2018
1.293
-0.02
-1.5232292460015233
01/Feb/2018
1.313
-0.005
-0.37936267071320184
31/Jan/2018
1.318
-0.004
-0.30257186081694404
30/Jan/2018
1.322
-0.01
-0.7507507507507507
29/Jan/2018
1.332
0.013
0.9855951478392722
26/Jan/2018
1.319
0.003
0.22796352583586627
25/Jan/2018
1.316
-0.011
-0.8289374529012811
24/Jan/2018
1.327
-0.007
-0.5247376311844077
23/Jan/2018
1.334
0
0
22/Jan/2018
1.334
0
0
19/Jan/2018
1.334
0.01
0.7552870090634441
18/Jan/2018
1.324
-0.004
-0.30120481927710846
17/Jan/2018
1.328
-0.008
-0.5988023952095808
16/Jan/2018
1.336
0.001
0.0749063670411985
15/Jan/2018
1.335
0.003
0.22522522522522523
12/Jan/2018
1.332
0.001
0.07513148009015777
11/Jan/2018
1.331
0.002
0.1504890895410083
10/Jan/2018
1.329
0.002
0.15071590052750566
09/Jan/2018
1.327
-0.002
-0.1504890895410083
08/Jan/2018
1.329
0.001
0.07530120481927711
05/Jan/2018
1.328
0.013
0.9885931558935361
04/Jan/2018
1.315
0.022
1.7014694508894044
03/Jan/2018
1.293
0.001
0.07739938080495357
02/Jan/2018
1.292
-0.002
-0.1545595054095827
29/Dec/2017
1.294
-0.011
-0.842911877394636
28/Dec/2017
1.305
0.006
0.4618937644341801
27/Dec/2017
1.299
-0.001
-0.07692307692307693
22/Dec/2017
1.3
0
0
21/Dec/2017
1.3
0
0
20/Dec/2017
1.3
-0.009
-0.6875477463712758
19/Dec/2017
1.309
0.004
0.3065134099616858
18/Dec/2017
1.305
0.019
1.4774494556765163
15/Dec/2017
1.286
-0.006
-0.46439628482972134
14/Dec/2017
1.292
-0.004
-0.30864197530864196
13/Dec/2017
1.296
-0.002
-0.15408320493066255
12/Dec/2017
1.298
0.002
0.15432098765432098
11/Dec/2017
1.296
0.012
0.9345794392523364
08/Dec/2017
1.284
-0.007
-0.5422153369481022
07/Dec/2017
1.291
0.006
0.4669260700389105
06/Dec/2017
1.285
-0.007
-0.541795665634675
05/Dec/2017
1.292
0.007
0.5447470817120622
04/Dec/2017
1.285
0.006
0.4691164972634871
01/Dec/2017
1.279
-0.017
-1.3117283950617284
30/Nov/2017
1.296
-0.005
-0.3843197540353574
29/Nov/2017
1.301
-0.007
-0.5351681957186545
28/Nov/2017
1.308
-0.001
-0.07639419404125286
27/Nov/2017
1.309
0
0
24/Nov/2017
1.309
0.007
0.5376344086021505
23/Nov/2017
1.302
0
0
22/Nov/2017
1.302
0.004
0.3081664098613251
21/Nov/2017
1.298
0.004
0.3091190108191654
20/Nov/2017
1.294
-0.005
-0.3849114703618168
17/Nov/2017
1.299
0.003
0.23148148148148148
16/Nov/2017
1.296
0.002
0.1545595054095827
15/Nov/2017
1.294
-0.009
-0.6907137375287797
14/Nov/2017
1.303
0.003
0.23076923076923078
13/Nov/2017
1.3
0
0
10/Nov/2017
1.3
-0.014
-1.06544901065449
09/Nov/2017
1.314
-0.001
-0.07604562737642585
08/Nov/2017
1.315
-0.003
-0.2276176024279211
07/Nov/2017
1.318
-0.004
-0.30257186081694404
06/Nov/2017
1.322
-0.009
-0.67618332081142
03/Nov/2017
1.331
0.003
0.22590361445783133
02/Nov/2017
1.328
0.014
1.06544901065449
01/Nov/2017
1.314
0.001
0.07616146230007616
31/Oct/2017
1.313
0.003
0.22900763358778625
30/Oct/2017
1.31
-0.007
-0.5315110098709187
27/Oct/2017
1.317
0.007
0.5343511450381679
26/Oct/2017
1.31
0.002
0.1529051987767584
25/Oct/2017
1.308
-0.006
-0.45662100456621
24/Oct/2017
1.314
-0.002
-0.1519756838905775
23/Oct/2017
1.316
-0.004
-0.30303030303030304
20/Oct/2017
1.32
0.002
0.15174506828528073
19/Oct/2017
1.318
-0.001
-0.0758150113722517
18/Oct/2017
1.319
0.006
0.456968773800457
17/Oct/2017
1.313
0.005
0.382262996941896
16/Oct/2017
1.308
-0.004
-0.3048780487804878
13/Oct/2017
1.312
-0.013
-0.9811320754716981
12/Oct/2017
1.325
0.006
0.45489006823351025
11/Oct/2017
1.319
0.005
0.380517503805175
10/Oct/2017
1.314
0.002
0.1524390243902439
09/Oct/2017
1.312
-0.008
-0.6060606060606061
06/Oct/2017
1.32
0.01
0.7633587786259542
05/Oct/2017
1.31
0.009
0.6917755572636434
04/Oct/2017
1.301
-0.003
-0.23006134969325154
03/Oct/2017
1.304
0.009
0.694980694980695
02/Oct/2017
1.295
0.008
0.6216006216006216
29/Sept/2017
1.287
0.011
0.8620689655172413
28/Sept/2017
1.276
0.006
0.47244094488188976
27/Sept/2017
1.27
-0.001
-0.07867820613690008
26/Sept/2017
1.271
-0.004
-0.3137254901960784
25/Sept/2017
1.275
-0.003
-0.2347417840375587
22/Sept/2017
1.278
0.001
0.07830853563038372
21/Sept/2017
1.277
-0.002
-0.1563721657544957
20/Sept/2017
1.279
-0.001
-0.078125
19/Sept/2017
1.28
0.005
0.39215686274509803
18/Sept/2017
1.275
0.009
0.7109004739336493
15/Sept/2017
1.266
-0.028
-2.1638330757341575
14/Sept/2017
1.294
-0.006
-0.46153846153846156
13/Sept/2017
1.3
0.004
0.30864197530864196
12/Sept/2017
1.296
-0.005
-0.3843197540353574
11/Sept/2017
1.301
0.007
0.5409582689335394
08/Sept/2017
1.294
-0.006
-0.46153846153846156
07/Sept/2017
1.3
0.014
1.088646967340591
06/Sept/2017
1.286
-0.011
-0.8481110254433307
05/Sept/2017
1.297
-0.003
-0.23076923076923078
04/Sept/2017
1.3
-0.008
-0.6116207951070336
01/Sept/2017
1.308
-0.017
-1.2830188679245282
31/Aug/2017
1.325
0.004
0.3028009084027252
30/Aug/2017
1.321
0.003
0.2276176024279211
29/Aug/2017
1.318
-0.016
-1.199400299850075
25/Aug/2017
1.334
0.002
0.15015015015015015
24/Aug/2017
1.332
0.002
0.15037593984962405
23/Aug/2017
1.33
0.008
0.6051437216338881
22/Aug/2017
1.322
0.008
0.60882800608828
21/Aug/2017
1.314
0.003
0.2288329519450801
18/Aug/2017
1.311
-0.011
-0.8320726172465961
17/Aug/2017
1.322
-0.004
-0.30165912518853694
16/Aug/2017
1.326
0.003
0.22675736961451248
15/Aug/2017
1.323
0.009
0.684931506849315
14/Aug/2017
1.314
0.018
1.3888888888888888
11/Aug/2017
1.296
-0.01
-0.7656967840735069
10/Aug/2017
1.306
-0.006
-0.4573170731707317
09/Aug/2017
1.312
-0.016
-1.2048192771084338
08/Aug/2017
1.328
0.007
0.5299015897047691
07/Aug/2017
1.321
0.011
0.8396946564885496
04/Aug/2017
1.31
0.01
0.7692307692307693
03/Aug/2017
1.3
0.002
0.15408320493066255
02/Aug/2017
1.298
0.003
0.23166023166023167
01/Aug/2017
1.295
-0.003
-0.23112480739599384
31/Jul/2017
1.298
0.003
0.23166023166023167
28/Jul/2017
1.295
-0.006
-0.4611837048424289
27/Jul/2017
1.301
-0.002
-0.15349194167306215
26/Jul/2017
1.303
-0.001
-0.07668711656441718
25/Jul/2017
1.304
0.011
0.8507347254447022
24/Jul/2017
1.293
-0.015
-1.146788990825688
21/Jul/2017
1.308
-0.003
-0.2288329519450801
20/Jul/2017
1.311
0.017
1.3137557959814528
19/Jul/2017
1.294
-0.012
-0.9188361408882083
18/Jul/2017
1.306
0.008
0.6163328197226502
17/Jul/2017
1.298
-0.003
-0.23059185242121444
14/Jul/2017
1.301
-0.003
-0.23006134969325154
13/Jul/2017
1.304
0.001
0.07674597083653108
12/Jul/2017
1.303
0.019
1.4797507788161994
11/Jul/2017
1.284
-0.005
-0.3878975950349108
10/Jul/2017
1.289
0.009
0.703125
07/Jul/2017
1.28
0.01
0.7874015748031497
06/Jul/2017
1.27
-0.01
-0.78125
05/Jul/2017
1.28
0
0
04/Jul/2017
1.28
0.002
0.1564945226917058
03/Jul/2017
1.278
-0.004
-0.31201248049922
30/Jun/2017
1.282
-0.01
-0.7739938080495357
29/Jun/2017
1.292
-0.009
-0.6917755572636434
28/Jun/2017
1.301
-0.006
-0.4590665646518745
27/Jun/2017
1.307
-0.001
-0.0764525993883792
26/Jun/2017
1.308
0.015
1.160092807424594
23/Jun/2017
1.293
-0.011
-0.843558282208589
22/Jun/2017
1.304
0.005
0.3849114703618168
21/Jun/2017
1.299
-0.016
-1.2167300380228137
20/Jun/2017
1.315
0.01
0.7662835249042146
19/Jun/2017
1.305
0.014
1.0844306738962044
16/Jun/2017
1.291
0.013
1.0172143974960877
15/Jun/2017
1.278
-0.032
-2.4427480916030535
14/Jun/2017
1.31
0.008
0.6144393241167435
13/Jun/2017
1.302
0.001
0.07686395080707148
12/Jun/2017
1.301
0.006
0.46332046332046334
09/Jun/2017
1.295
0.011
0.8566978193146417
08/Jun/2017
1.284
-0.004
-0.3105590062111801
07/Jun/2017
1.288
0
0
06/Jun/2017
1.288
-0.006
-0.46367851622874806
05/Jun/2017
1.294
-0.012
-0.9188361408882083
02/Jun/2017
1.306
0.012
0.9273570324574961
01/Jun/2017
1.294
0.001
0.07733952049497293
31/May/2017
1.293
0.015
1.1737089201877935
30/May/2017
1.278
-0.009
-0.6993006993006993
26/May/2017
1.287
0.005
0.39001560062402496
25/May/2017
1.282
0.006
0.4702194357366771
24/May/2017
1.276
-0.008
-0.6230529595015576
23/May/2017
1.284
0.01
0.7849293563579278
22/May/2017
1.274
0.013
1.0309278350515463
19/May/2017
1.261
0.02
1.6116035455278002
18/May/2017
1.241
-0.032
-2.5137470542026707
17/May/2017
1.273
-0.005
-0.39123630672926446
16/May/2017
1.278
0.016
1.2678288431061806
15/May/2017
1.262
0.007
0.5577689243027888
12/May/2017
1.255
0.001
0.07974481658692185
11/May/2017
1.254
0.008
0.6420545746388443
10/May/2017
1.246
-0.01
-0.7961783439490446
09/May/2017
1.256
0.004
0.3194888178913738
08/May/2017
1.252
0.002
0.16
05/May/2017
1.25
0.002
0.16025641025641027
04/May/2017
1.248
0.016
1.2987012987012987
03/May/2017
1.232
0.004
0.3257328990228013
02/May/2017
1.228
0
0
28/Apr/2017
1.228
0.003
0.24489795918367346
27/Apr/2017
1.225
-0.005
-0.4065040650406504
26/Apr/2017
1.23
0.001
0.08136696501220504
25/Apr/2017
1.229
0.008
0.6552006552006552
24/Apr/2017
1.221
0.046
3.9148936170212765
21/Apr/2017
1.175
-0.003
-0.2546689303904924
20/Apr/2017
1.178
0.01
0.8561643835616438
19/Apr/2017
1.168
-0.009
-0.7646559048428208
18/Apr/2017
1.177
-0.017
-1.423785594639866
13/Apr/2017
1.194
-0.006
-0.5
12/Apr/2017
1.2
-0.008
-0.6622516556291391
11/Apr/2017
1.208
0.004
0.33222591362126247
10/Apr/2017
1.204
-0.002
-0.16583747927031509
07/Apr/2017
1.206
0.001
0.08298755186721991
06/Apr/2017
1.205
-0.001
-0.08291873963515754
05/Apr/2017
1.206
0.003
0.24937655860349128
04/Apr/2017
1.203
-0.004
-0.33140016570008285
03/Apr/2017
1.207
0
0
31/Mar/2017
1.207
-0.004
-0.33030553261767137
30/Mar/2017
1.211
-0.003
-0.2471169686985173
29/Mar/2017
1.214
0.01
0.8305647840531561
28/Mar/2017
1.204
0.006
0.5008347245409015
27/Mar/2017
1.198
-0.004
-0.33277870216306155
24/Mar/2017
1.202
0.006
0.5016722408026756
23/Mar/2017
1.196
0.001
0.08368200836820083
22/Mar/2017
1.195
-0.019
-1.5650741350906097
21/Mar/2017
1.214
0.002
0.16501650165016502
20/Mar/2017
1.212
-0.001
-0.08244023083264633
17/Mar/2017
1.213
-0.004
-0.3286770747740345
16/Mar/2017
1.217
0.013
1.079734219269103
15/Mar/2017
1.204
-0.007
-0.5780346820809249
14/Mar/2017
1.211
0.006
0.4979253112033195
13/Mar/2017
1.205
-0.006
-0.495458298926507
10/Mar/2017
1.211
0.019
1.5939597315436242
09/Mar/2017
1.192
0.001
0.08396305625524769
08/Mar/2017
1.191
-0.001
-0.08389261744966443
07/Mar/2017
1.192
0.003
0.2523128679562658
06/Mar/2017
1.189
-0.001
-0.08403361344537816
03/Mar/2017
1.19
0.008
0.676818950930626
02/Mar/2017
1.182
0.007
0.5957446808510638
01/Mar/2017
1.175
0.016
1.380500431406385
28/Feb/2017
1.159
0.001
0.08635578583765112
27/Feb/2017
1.158
0.014
1.2237762237762237
24/Feb/2017
1.144
-0.018
-1.549053356282272
23/Feb/2017
1.162
0.005
0.43215211754537597
22/Feb/2017
1.157
-0.005
-0.43029259896729777
21/Feb/2017
1.162
0.001
0.08613264427217916
20/Feb/2017
1.161
-0.003
-0.25773195876288657
17/Feb/2017
1.164
0.006
0.5181347150259067
16/Feb/2017
1.158
-0.001
-0.08628127696289906
15/Feb/2017
1.159
0
0
14/Feb/2017
1.159
0.006
0.5203816131830009
13/Feb/2017
1.153
0.003
0.2608695652173913
10/Feb/2017
1.15
0.007
0.6124234470691163
09/Feb/2017
1.143
0.003
0.2631578947368421
08/Feb/2017
1.14
-0.014
-1.2131715771230502
07/Feb/2017
1.154
-0.001
-0.08658008658008658
06/Feb/2017
1.155
0.001
0.08665511265164645
03/Feb/2017
1.154
0.012
1.0507880910683012
02/Feb/2017
1.142
-0.001
-0.08748906386701662
01/Feb/2017
1.143
-0.011
-0.9532062391681109
31/Jan/2017
1.154
0.013
1.1393514460999123
30/Jan/2017
1.141
-0.008
-0.6962576153176675
27/Jan/2017
1.149
-0.008
-0.6914433880726015
26/Jan/2017
1.157
0.005
0.4340277777777778
25/Jan/2017
1.152
0.003
0.26109660574412535
24/Jan/2017
1.149
-0.001
-0.08695652173913043
23/Jan/2017
1.15
-0.006
-0.5190311418685121
20/Jan/2017
1.156
0.002
0.1733102253032929
19/Jan/2017
1.154
-0.004
-0.3454231433506045
18/Jan/2017
1.158
-0.008
-0.6861063464837049
17/Jan/2017
1.166
-0.011
-0.9345794392523364
16/Jan/2017
1.177
0.003
0.2555366269165247
13/Jan/2017
1.174
0.012
1.0327022375215147
12/Jan/2017
1.162
-0.002
-0.1718213058419244
11/Jan/2017
1.164
-0.003
-0.2570694087403599
10/Jan/2017
1.167
0.009
0.7772020725388601
09/Jan/2017
1.158
0.01
0.8710801393728222
06/Jan/2017
1.148
0.003
0.26200873362445415
05/Jan/2017
1.145
0.007
0.6151142355008787
04/Jan/2017
1.138
0.004
0.3527336860670194
03/Jan/2017
1.134
0
0
30/Dec/2016
1.134
0.003
0.26525198938992045
29/Dec/2016
1.131
0.002
0.1771479185119575
28/Dec/2016
1.129
0.001
0.08865248226950355
23/Dec/2016
1.128
0.008
0.7142857142857143
22/Dec/2016
1.12
0.008
0.7194244604316546
21/Dec/2016
1.112
0.001
0.09000900090009001
20/Dec/2016
1.111
0.004
0.36133694670280037
19/Dec/2016
1.107
-0.002
-0.18034265103697025
16/Dec/2016
1.109
0.018
1.6498625114573786
15/Dec/2016
1.091
-0.006
-0.5469462169553327
14/Dec/2016
1.097
0.008
0.7346189164370982
13/Dec/2016
1.089
0.001
0.09191176470588236
12/Dec/2016
1.088
0.001
0.09199632014719411
09/Dec/2016
1.087
0.002
0.18433179723502305
08/Dec/2016
1.085
0.004
0.3700277520814061
07/Dec/2016
1.081
0.027
2.5616698292220113
06/Dec/2016
1.054
0.007
0.6685768863419294
05/Dec/2016
1.047
0.013
1.2572533849129595
02/Dec/2016
1.034
-0.009
-0.862895493767977
01/Dec/2016
1.043
-0.023
-2.1575984990619137
30/Nov/2016
1.066
0.016
1.5238095238095237
29/Nov/2016
1.05
-0.009
-0.8498583569405099
28/Nov/2016
1.059
0.003
0.2840909090909091
25/Nov/2016
1.056
0.006
0.5714285714285714
24/Nov/2016
1.05
-0.008
-0.7561436672967864
23/Nov/2016
1.058
-0.004
-0.3766478342749529
22/Nov/2016
1.062
-0.002
-0.18796992481203006
21/Nov/2016
1.064
0.005
0.4721435316336166
18/Nov/2016
1.059
-0.003
-0.2824858757062147
17/Nov/2016
1.062
-0.003
-0.28169014084507044
16/Nov/2016
1.065
-0.005
-0.4672897196261682
15/Nov/2016
1.07
0.008
0.7532956685499058
14/Nov/2016
1.062
-0.003
-0.28169014084507044
11/Nov/2016
1.065
-0.039
-3.532608695652174
10/Nov/2016
1.104
0.019
1.7511520737327189
09/Nov/2016
1.085
-0.007
-0.6410256410256411
08/Nov/2016
1.092
0
0
07/Nov/2016
1.092
0.021
1.9607843137254901
04/Nov/2016
1.071
-0.017
-1.5625
03/Nov/2016
1.088
-0.02
-1.8050541516245486
02/Nov/2016
1.108
-0.016
-1.4234875444839858
01/Nov/2016
1.124
-0.002
-0.17761989342806395
31/Oct/2016
1.126
-0.003
-0.2657218777679362
28/Oct/2016
1.129
0.008
0.7136485280999108
27/Oct/2016
1.121
0
0
26/Oct/2016
1.121
-0.008
-0.70859167404783
25/Oct/2016
1.129
-0.003
-0.26501766784452296
24/Oct/2016
1.132
0.004
0.3546099290780142
21/Oct/2016
1.128
-0.002
-0.17699115044247787
20/Oct/2016
1.13
0.007
0.6233303650934996
19/Oct/2016
1.123
-0.001
-0.08896797153024912
18/Oct/2016
1.124
0
0
17/Oct/2016
1.124
-0.003
-0.26619343389529726
14/Oct/2016
1.127
0.016
1.4401440144014401
13/Oct/2016
1.111
-0.011
-0.9803921568627451
12/Oct/2016
1.122
-0.013
-1.145374449339207
11/Oct/2016
1.135
0.016
1.4298480786416443
10/Oct/2016
1.119
-0.004
-0.3561887800534283
07/Oct/2016
1.123
0.02
1.813236627379873
06/Oct/2016
1.103
0.001
0.09074410163339383
05/Oct/2016
1.102
0.004
0.36429872495446264
04/Oct/2016
1.098
0.007
0.6416131989000916
03/Oct/2016
1.091
0.029
2.7306967984934087
30/Sept/2016
1.062
-0.02
-1.8484288354898337
29/Sept/2016
1.082
0.005
0.46425255338904364
28/Sept/2016
1.077
0.003
0.27932960893854747
27/Sept/2016
1.074
-0.009
-0.8310249307479224
26/Sept/2016
1.083
-0.007
-0.6422018348623854
23/Sept/2016
1.09
0.001
0.09182736455463728
22/Sept/2016
1.089
0.014
1.302325581395349
21/Sept/2016
1.075
0.001
0.0931098696461825
20/Sept/2016
1.074
0.013
1.2252591894439209
19/Sept/2016
1.061
0.015
1.4340344168260037
16/Sept/2016
1.046
-0.004
-0.38095238095238093
15/Sept/2016
1.05
-0.003
-0.2849002849002849
14/Sept/2016
1.053
-0.005
-0.4725897920604915
13/Sept/2016
1.058
0.012
1.147227533460803
12/Sept/2016
1.046
-0.025
-2.3342670401493932
09/Sept/2016
1.071
-0.006
-0.5571030640668524
08/Sept/2016
1.077
0.007
0.6542056074766355
07/Sept/2016
1.07
0.004
0.37523452157598497
06/Sept/2016
1.066
-0.001
-0.09372071227741331
05/Sept/2016
1.067
0.009
0.8506616257088847
02/Sept/2016
1.058
-0.002
-0.18867924528301888
01/Sept/2016
1.06
-0.031
-2.841429880843263
31/Aug/2016
1.091
-0.004
-0.365296803652968
30/Aug/2016
1.095
0.01
0.9216589861751152
26/Aug/2016
1.085
-0.001
-0.09208103130755065
25/Aug/2016
1.086
-0.007
-0.6404391582799634
24/Aug/2016
1.093
-0.003
-0.2737226277372263
23/Aug/2016
1.096
0.004
0.3663003663003663
22/Aug/2016
1.092
-0.001
-0.09149130832570906
19/Aug/2016
1.093
-0.003
-0.2737226277372263
18/Aug/2016
1.096
-0.006
-0.5444646098003629
17/Aug/2016
1.102
-0.015
-1.3428827215756491
16/Aug/2016
1.117
-0.002
-0.17873100983020554
15/Aug/2016
1.119
0.007
0.6294964028776978
12/Aug/2016
1.112
0.005
0.45167118337850043
11/Aug/2016
1.107
0.013
1.1882998171846435
10/Aug/2016
1.094
0.007
0.6439742410303588
09/Aug/2016
1.087
0.011
1.0223048327137547
08/Aug/2016
1.076
0.013
1.2229539040451551
05/Aug/2016
1.063
0.014
1.334604385128694
04/Aug/2016
1.049
0.009
0.8653846153846154
03/Aug/2016
1.04
-0.015
-1.4218009478672986
02/Aug/2016
1.055
-0.015
-1.4018691588785046
01/Aug/2016
1.07
0.004
0.37523452157598497
29/Jul/2016
1.066
0
0
28/Jul/2016
1.066
-0.002
-0.18726591760299627
27/Jul/2016
1.068
0.01
0.945179584120983
26/Jul/2016
1.058
-0.004
-0.3766478342749529
25/Jul/2016
1.062
0.003
0.28328611898017
22/Jul/2016
1.059
0.009
0.8571428571428571
21/Jul/2016
1.05
-0.002
-0.19011406844106463
20/Jul/2016
1.052
0.008
0.7662835249042146
19/Jul/2016
1.044
-0.001
-0.09569377990430622
18/Jul/2016
1.045
0.007
0.674373795761079
15/Jul/2016
1.038
-0.004
-0.3838771593090211
14/Jul/2016
1.042
0.001
0.09606147934678194
13/Jul/2016
1.041
-0.009
-0.8571428571428571
12/Jul/2016
1.05
0.007
0.6711409395973155
11/Jul/2016
1.043
0.018
1.7560975609756098
08/Jul/2016
1.025
0.008
0.7866273352999017
07/Jul/2016
1.017
0.011
1.0934393638170974
06/Jul/2016
1.006
-0.018
-1.7578125
05/Jul/2016
1.024
-0.005
-0.4859086491739553
04/Jul/2016
1.029
0.004
0.3902439024390244
01/Jul/2016
1.025
0.024
2.3976023976023977
30/Jun/2016
1.001
0.0083
0.8361035559584971
29/Jun/2016
0.9927
0.013
1.3269368173930796
28/Jun/2016
0.9797
0.0074
0.7610819705852103
27/Jun/2016
0.9723
0.0132
1.376290272130122
24/Jun/2016
0.9591
-0.0122
-1.2560485946669413
23/Jun/2016
0.9713
0.0089
0.9247714048212802
22/Jun/2016
0.9624
0.0074
0.774869109947644
21/Jun/2016
0.955
-0.0035
-0.3651538862806468
20/Jun/2016
0.9585
0.0089
0.9372367312552654
17/Jun/2016
0.9496
0.0062
0.6571973712105151
16/Jun/2016
0.9434
-0.0047
-0.4957282987026685
15/Jun/2016
0.9481
0.0036
0.38115404976177875
14/Jun/2016
0.9445
-0.0189
-1.9618019514220468
13/Jun/2016
0.9634
-0.0058
-0.5984316962443252
10/Jun/2016
0.9692
-0.0209
-2.110897889102111
09/Jun/2016
0.9901
-0.0035
-0.3522544283413849
08/Jun/2016
0.9936
-0.0011
-0.11058610636372776
07/Jun/2016
0.9947
0.0029
0.29239766081871343
06/Jun/2016
0.9918
0.0056
0.5678361387142568
03/Jun/2016
0.9862
-0.0014
-0.14175779667881733
02/Jun/2016
0.9876
0.0086
0.8784473953013279
01/Jun/2016
0.979
0.0032
0.32793605246976837
31/May/2016
0.9758
-0.00010
-0.010246951531919254
27/May/2016
0.9759
0.0066
0.6809037449705974
26/May/2016
0.9693
0.0042
0.43518806341311783
25/May/2016
0.9651
0.0129
1.3547574039067423
24/May/2016
0.9522
-0.00020
-0.020999580008399833
23/May/2016
0.9524
0.0059
0.6233491811938722
20/May/2016
0.9465
0.0102
1.0893944248638257
19/May/2016
0.9363
-0.0163
-1.7111064455175309
18/May/2016
0.9526
-0.0106
-1.100498338870432
17/May/2016
0.9632
-0.0038
-0.3929679420889349
16/May/2016
0.967
0.0063
0.6557718330384095
13/May/2016
0.9607
-0.015
-1.5373577944040175
12/May/2016
0.9757
0.0084
0.8683965677659464
11/May/2016
0.9673
-0.008
-0.8202604326873782
10/May/2016
0.9753
0.0039
0.40148239654107476
09/May/2016
0.9714
0.019
1.994960100797984
06/May/2016
0.9524
-0.0115
-1.193069820520801
05/May/2016
0.9639
-0.0032
-0.3308861544824734
04/May/2016
0.9671
-0.0021
-0.21667354519191084
03/May/2016
0.9692
-0.0123
-1.2531839021905247
29/Apr/2016
0.9815
0.00030
0.030574806359559722
28/Apr/2016
0.9812
-0.0022
-0.22371364653243847
27/Apr/2016
0.9834
0.00080
0.08141664970486465
26/Apr/2016
0.9826
-0.0058
-0.5868069607446378
25/Apr/2016
0.9884
-0.0108
-1.0808646917534028
22/Apr/2016
0.9992
-0.0038
-0.37886340977068794
21/Apr/2016
1.003
-0.006
-0.5946481665014867
20/Apr/2016
1.009
0.005
0.49800796812749004
19/Apr/2016
1.004
0.0082
0.8234585258083953
18/Apr/2016
0.9958
0.0027
0.27187594401369447
15/Apr/2016
0.9931
-0.0024
-0.24108488196885988
14/Apr/2016
0.9955
0.01
1.0147133434804667
13/Apr/2016
0.9855
0.0168
1.734283059770827
12/Apr/2016
0.9687
-0.0065
-0.6665299425758818
11/Apr/2016
0.9752
0.0014
0.14376668720476485
08/Apr/2016
0.9738
0.0038
0.3917525773195876
07/Apr/2016
0.97
0.0038
0.39329331401366174
06/Apr/2016
0.9662
0.0097
1.0141139571353894
05/Apr/2016
0.9565
-0.0214
-2.188362818284078
04/Apr/2016
0.9779
0.0138
1.4313867856031532
01/Apr/2016
0.9641
-0.0084
-0.8637532133676092
31/Mar/2016
0.9725
-0.0033
-0.3381840541094487
30/Mar/2016
0.9758
0.0176
1.836777290753496
29/Mar/2016
0.9582
-0.0068
-0.7046632124352331
24/Mar/2016
0.965
-0.0172
-1.7511708409692528
23/Mar/2016
0.9822
0.0173
1.7929319100424914
22/Mar/2016
0.9649
-0.0072
-0.7406645406851147
21/Mar/2016
0.9721
0.0095
0.986910450862248
18/Mar/2016
0.9626
0.0028
0.29172744321733696
17/Mar/2016
0.9598
-0.0125
-1.2856114367993419
16/Mar/2016
0.9723
0.00070
0.07204610951008646
15/Mar/2016
0.9716
0.0037
0.38227089575369355
14/Mar/2016
0.9679
0.0087
0.9070058381984988
11/Mar/2016
0.9592
0.0119
1.2562018367993244
10/Mar/2016
0.9473
-0.0028
-0.2947058204399537
09/Mar/2016
0.9501
0.0071
0.7529162248144221
08/Mar/2016
0.943
-0.0022
-0.23275497249259416
07/Mar/2016
0.9452
-0.0103
-1.077969649398221
04/Mar/2016
0.9555
0.0067
0.7061551433389545
03/Mar/2016
0.9488
-0.00010
-0.010538518284329224
02/Mar/2016
0.9489
0.0056
0.5936605533764444
01/Mar/2016
0.9433
0.0033
0.35106382978723405
29/Feb/2016
0.94
-0.0047
-0.4975124378109453
26/Feb/2016
0.9447
0.0104
1.1131328267151879
25/Feb/2016
0.9343
0.0174
1.8976987675864325
24/Feb/2016
0.9169
-0.0161
-1.7256162915326902
23/Feb/2016
0.933
-0.0059
-0.628394930237512
22/Feb/2016
0.9389
0.0254
2.7805145046524355
19/Feb/2016
0.9135
-0.0102
-1.104254628126015
18/Feb/2016
0.9237
0.0078
0.8516213560432362
17/Feb/2016
0.9159
0.0173
1.9252170042288004
16/Feb/2016
0.8986
-0.0032
-0.35484586382789973
15/Feb/2016
0.9018
0.0328
3.7744533947065593
12/Feb/2016
0.869
0.0014
0.16136468418626096
11/Feb/2016
0.8676
-0.0215
-2.418175683275222
10/Feb/2016
0.8891
0.011
1.2527047033367498
09/Feb/2016
0.8781
-0.0123
-1.3814016172506738
08/Feb/2016
0.8904
-0.0284
-3.0909882455376576
05/Feb/2016
0.9188
0.0068
0.7456140350877193
04/Feb/2016
0.912
0.0055
0.6067291781577496
03/Feb/2016
0.9065
-0.0118
-1.2849831209844278
02/Feb/2016
0.9183
-0.0197
-2.100213219616205
01/Feb/2016
0.938
0.0078
0.8385293485271984
29/Jan/2016
0.9302
0.0044
0.47526463599049473
28/Jan/2016
0.9258
-0.003
-0.32299741602067183
27/Jan/2016
0.9288
0.0024
0.25906735751295334
26/Jan/2016
0.9264
-0.0037
-0.39780668745296205
25/Jan/2016
0.9301
0.0013
0.13996554694229113
22/Jan/2016
0.9288
0.0179
1.9650894719508178
21/Jan/2016
0.9109
0.0061
0.6741821396993811
20/Jan/2016
0.9048
-0.0215
-2.3210622908345027
19/Jan/2016
0.9263
0.0164
1.8023958676777667
18/Jan/2016
0.9099
-0.0083
-0.9039424961881943
15/Jan/2016
0.9182
-0.0045
-0.48769914381705864
14/Jan/2016
0.9227
-0.0235
-2.4836186852673854
13/Jan/2016
0.9462
0.0042
0.445859872611465
12/Jan/2016
0.942
0.0171
1.8488485241647745
11/Jan/2016
0.9249
-0.0048
-0.516295579219103
08/Jan/2016
0.9297
0.006
0.6495615459564794
07/Jan/2016
0.9237
-0.0121
-1.2930113272066681
06/Jan/2016
0.9358
-0.004
-0.42562247286656735
05/Jan/2016
0.9398
-0.0079
-0.8335971298934262
04/Jan/2016
0.9477
-0.0267
-2.7401477832512313
31/Dec/2015
0.9744
-0.0108
-1.0962241169305724
30/Dec/2015
0.9852
0.0022
0.22380467955239064
29/Dec/2015
0.983
0.0138
1.4238547255468428
24/Dec/2015
0.9692
0.0033
0.34165027435552336
23/Dec/2015
0.9659
0.0145
1.5240697918856423
22/Dec/2015
0.9514
-0.0051
-0.5331939362258233
21/Dec/2015
0.9565
0.0056
0.5889157640130402
18/Dec/2015
0.9509
-0.0187
-1.9286303630363035
17/Dec/2015
0.9696
0.0179
1.8808448040348849
16/Dec/2015
0.9517
0.0148
1.579677660369303
15/Dec/2015
0.9369
0.0063
0.6769825918762089
14/Dec/2015
0.9306
-0.0044
-0.47058823529411764
11/Dec/2015
0.935
-0.0106
-1.1209813874788495
10/Dec/2015
0.9456
-0.0095
-0.9946602450005235
09/Dec/2015
0.9551
-0.009
-0.9335131210455347
08/Dec/2015
0.9641
-0.0097
-0.9960977613472992
07/Dec/2015
0.9738
0.0133
1.3846954711087975
04/Dec/2015
0.9605
-0.0219
-2.2292345276872965
03/Dec/2015
0.9824
0.0082
0.8417162800246356
02/Dec/2015
0.9742
-0.00070
-0.07180223612678223
01/Dec/2015
0.9749
-0.0027
-0.27618657937806873
30/Nov/2015
0.9776
0.0059
0.6071832870227436
27/Nov/2015
0.9717
0.00010
0.01029230135858378
26/Nov/2015
0.9716
0.0116
1.2083333333333333
25/Nov/2015
0.96
0.0107
1.1271463183398294
24/Nov/2015
0.9493
-0.0103
-1.0733639016256773
23/Nov/2015
0.9596
0.0024
0.25073129962390306
20/Nov/2015
0.9572
-0.0076
-0.7877280265339967
19/Nov/2015
0.9648
0.0097
1.015600460684745
18/Nov/2015
0.9551
0.00050
0.05237795935470354
17/Nov/2015
0.9546
0.0106
1.1228813559322033
16/Nov/2015
0.944
0.00060
0.0635997456010176
13/Nov/2015
0.9434
-0.0135
-1.4108057268262095
12/Nov/2015
0.9569
-0.01
-1.034233116144379
11/Nov/2015
0.9669
0.0092
0.9606348543385194
10/Nov/2015
0.9577
-0.0158
-1.623009758602979
09/Nov/2015
0.9735
-0.0026
-0.2663661510091179
06/Nov/2015
0.9761
0.0055
0.5666597980630538
05/Nov/2015
0.9706
-0.00060
-0.06177924217462932
04/Nov/2015
0.9712
0.0059
0.6112089505853102
03/Nov/2015
0.9653
-0.0012
-0.12415933781686497
02/Nov/2015
0.9665
0.0021
0.21775197013687267
30/Oct/2015
0.9644
-0.00030
-0.03109775059604022
29/Oct/2015
0.9647
-0.007
-0.7203869507049501
28/Oct/2015
0.9717
0.0037
0.3822314049586777
27/Oct/2015
0.968
-0.0025
-0.2575991756826378
26/Oct/2015
0.9705
0.00010
0.010305028854080791
23/Oct/2015
0.9704
0.0195
2.050688821116837
22/Oct/2015
0.9509
-0.0055
-0.5750731911334169
21/Oct/2015
0.9564
0.0041
0.4305365956106269
20/Oct/2015
0.9523
-0.0028
-0.2931630195791017
19/Oct/2015
0.9551
0
0
16/Oct/2015
0.9551
0.0018
0.18881779083184727
15/Oct/2015
0.9533
0.002
0.21023862083464734
14/Oct/2015
0.9513
-0.0096
-0.9990633780830471
13/Oct/2015
0.9609
-0.0013
-0.13510704635210974
12/Oct/2015
0.9622
-0.0047
-0.4860895645878581
09/Oct/2015
0.9669
0.017
1.7896620696915464
08/Oct/2015
0.9499
-0.0021
-0.22058823529411764
07/Oct/2015
0.952
-0.00010
-0.010503098414032139
06/Oct/2015
0.9521
0.0077
0.8153324862346464
05/Oct/2015
0.9444
0.0179
1.9320021586616298
02/Oct/2015
0.9265
0.0014
0.15133499081180413
01/Oct/2015
0.9251
0.0044
0.4778972520908005
30/Sept/2015
0.9207
0.0144
1.5888778550148956
29/Sept/2015
0.9063
-0.0019
-0.20920502092050208
28/Sept/2015
0.9082
-0.0082
-0.8948057616761239
25/Sept/2015
0.9164
0.0163
1.8109098989001222
24/Sept/2015
0.9001
-0.0115
-1.2615182097411146
23/Sept/2015
0.9116
0.0051
0.5626034197462769
22/Sept/2015
0.9065
-0.0222
-2.3904382470119523
21/Sept/2015
0.9287
-0.0049
-0.5248500428449014
18/Sept/2015
0.9336
-0.0149
-1.5709014232999472
17/Sept/2015
0.9485
0.0054
0.572579790054077
16/Sept/2015
0.9431
0.0073
0.7800812139346014
15/Sept/2015
0.9358
-0.0036
-0.3832233340430062
14/Sept/2015
0.9394
0.0063
0.6751687921980495
11/Sept/2015
0.9331
-0.0083
-0.8816656044189505
10/Sept/2015
0.9414
-0.0153
-1.5992474129821261
09/Sept/2015
0.9567
0.0117
1.2380952380952381
08/Sept/2015
0.945
0.013
1.3948497854077253
07/Sept/2015
0.932
-0.003
-0.32085561497326204
04/Sept/2015
0.935
-0.0142
-1.4959966287399915
03/Sept/2015
0.9492
0.0102
1.0862619808306708
02/Sept/2015
0.939
-0.00050
-0.05321979776476849
01/Sept/2015
0.9395
-0.0306
-3.154313988248634
28/Aug/2015
0.9701
0.001
0.10318852543597153
27/Aug/2015
0.9691
0.0166
1.7427821522309712
26/Aug/2015
0.9525
-0.0024
-0.2513352183474709
25/Aug/2015
0.9549
0.0153
1.628352490421456
24/Aug/2015
0.9396
-0.0327
-3.363159518667078
21/Aug/2015
0.9723
-0.0123
-1.2492382693479585
20/Aug/2015
0.9846
-0.0091
-0.9157693468853779
19/Aug/2015
0.9937
-0.0063
-0.63
18/Aug/2015
1
-0.007
-0.6951340615690169
17/Aug/2015
1.007
-0.003
-0.297029702970297
14/Aug/2015
1.01
-0.005
-0.49261083743842365
13/Aug/2015
1.015
0.004
0.39564787339268054
12/Aug/2015
1.011
-0.018
-1.749271137026239
11/Aug/2015
1.029
-0.002
-0.19398642095053345
10/Aug/2015
1.031
0.002
0.19436345966958213
07/Aug/2015
1.029
-0.004
-0.3872216844143272
06/Aug/2015
1.033
0.007
0.682261208576998
05/Aug/2015
1.026
0.001
0.0975609756097561
04/Aug/2015
1.025
-0.002
-0.19474196689386564
03/Aug/2015
1.027
0.006
0.5876591576885406
31/Jul/2015
1.021
0.006
0.5911330049261084
30/Jul/2015
1.015
0
0
29/Jul/2015
1.015
0.001
0.09861932938856016
28/Jul/2015
1.014
-0.008
-0.7827788649706457
27/Jul/2015
1.022
-0.015
-1.446480231436837
24/Jul/2015
1.037
0.003
0.2901353965183752
23/Jul/2015
1.034
0.006
0.5836575875486382
22/Jul/2015
1.028
-0.011
-1.0587102983638113
21/Jul/2015
1.039
-0.002
-0.19212295869356388
20/Jul/2015
1.041
0.006
0.5797101449275363
17/Jul/2015
1.035
0.001
0.09671179883945841
16/Jul/2015
1.034
0.006
0.5836575875486382
15/Jul/2015
1.028
0.003
0.2926829268292683
14/Jul/2015
1.025
-0.006
-0.5819592628516004
13/Jul/2015
1.031
0.004
0.3894839337877313
10/Jul/2015
1.027
0.0344
3.465645778762845
09/Jul/2015
0.9926
0.0166
1.7008196721311475
08/Jul/2015
0.976
0.0022
0.2259190798932019
07/Jul/2015
0.9738
-0.0057
-0.5819295558958653
06/Jul/2015
0.9795
-0.0161
-1.6171153073523503
03/Jul/2015
0.9956
-0.0074
-0.7377866400797607
02/Jul/2015
1.003
-0.002
-0.19900497512437812
01/Jul/2015
1.005
0.0063
0.6308200660859117
30/Jun/2015
0.9987
-0.00080
-0.080040020010005
29/Jun/2015
0.9995
-0.0285
-2.772373540856031
26/Jun/2015
1.028
-0.008
-0.7722007722007722
25/Jun/2015
1.036
0.006
0.5825242718446602
24/Jun/2015
1.03
-0.007
-0.6750241080038573
23/Jun/2015
1.037
0.012
1.170731707317073
22/Jun/2015
1.025
0.017
1.6865079365079365
19/Jun/2015
1.008
0.0158
1.5924208828865147
18/Jun/2015
0.9922
-0.0064
-0.640897256158622
17/Jun/2015
0.9986
-0.0014
-0.14
16/Jun/2015
1
-0.016
-1.5748031496062993
15/Jun/2015
1.016
-0.017
-1.6456921587608906
12/Jun/2015
1.033
-0.013
-1.24282982791587
11/Jun/2015
1.046
0.013
1.2584704743465633
10/Jun/2015
1.033
0.002
0.19398642095053345
09/Jun/2015
1.031
-0.003
-0.2901353965183752
08/Jun/2015
1.034
-0.008
-0.7677543186180422
05/Jun/2015
1.042
-0.012
-1.1385199240986716
04/Jun/2015
1.054
-0.003
-0.28382213812677387
03/Jun/2015
1.057
0.006
0.570884871550904
02/Jun/2015
1.051
0.006
0.5741626794258373
01/Jun/2015
1.045
-0.015
-1.4150943396226414
29/May/2015
1.06
-0.001
-0.0942507068803016
28/May/2015
1.061
0.019
1.8234165067178503
27/May/2015
1.042
-0.005
-0.4775549188156638
26/May/2015
1.047
-0.013
-1.2264150943396226
22/May/2015
1.06
0.009
0.8563273073263559
21/May/2015
1.051
-0.004
-0.3791469194312796
20/May/2015
1.055
-0.008
-0.7525870178739417
19/May/2015
1.063
0.014
1.334604385128694
18/May/2015
1.049
0
0
15/May/2015
1.049
0.01
0.9624639076034649
14/May/2015
1.039
0.003
0.28957528957528955
13/May/2015
1.036
0.01
0.9746588693957114
12/May/2015
1.026
-0.017
-1.6299137104506232
11/May/2015
1.043
0.002
0.19212295869356388
08/May/2015
1.041
-0.006
-0.5730659025787965
07/May/2015
1.047
-0.004
-0.38058991436726924
06/May/2015
1.051
-0.014
-1.3145539906103287
05/May/2015
1.065
0.006
0.56657223796034
01/May/2015
1.059
0.018
1.7291066282420748
30/Apr/2015
1.041
-0.01
-0.9514747859181731
29/Apr/2015
1.051
-0.004
-0.3791469194312796
28/Apr/2015
1.055
-0.008
-0.7525870178739417
27/Apr/2015
1.063
0.003
0.2830188679245283
24/Apr/2015
1.06
0.008
0.7604562737642585
23/Apr/2015
1.052
-0.004
-0.3787878787878788
22/Apr/2015
1.056
-0.008
-0.7518796992481203
21/Apr/2015
1.064
0.005
0.4721435316336166
20/Apr/2015
1.059
0.003
0.2840909090909091
17/Apr/2015
1.056
-0.015
-1.4005602240896358
16/Apr/2015
1.071
-0.009
-0.8333333333333334
15/Apr/2015
1.08
-0.001
-0.09250693802035152
14/Apr/2015
1.081
-0.003
-0.2767527675276753
13/Apr/2015
1.084
-0.001
-0.09216589861751152
10/Apr/2015
1.085
0.01
0.9302325581395349
09/Apr/2015
1.075
0.003
0.2798507462686567
08/Apr/2015
1.072
-0.001
-0.09319664492078285
07/Apr/2015
1.073
0.009
0.8458646616541353
02/Apr/2015
1.064
0
0
01/Apr/2015
1.064
0.011
1.0446343779677112
31/Mar/2015
1.053
-0.012
-1.1267605633802817
30/Mar/2015
1.065
0.015
1.4285714285714286
27/Mar/2015
1.05
0.006
0.5747126436781609
26/Mar/2015
1.044
-0.023
-2.1555763823805063
25/Mar/2015
1.067
-0.004
-0.3734827264239029
24/Mar/2015
1.071
0.013
1.2287334593572778
23/Mar/2015
1.058
0.006
0.5703422053231939
20/Mar/2015
1.052
0.017
1.642512077294686
19/Mar/2015
1.035
-0.002
-0.19286403085824494
18/Mar/2015
1.037
0.006
0.5819592628516004
17/Mar/2015
1.031
0.005
0.4873294346978557
16/Mar/2015
1.026
0.011
1.083743842364532
13/Mar/2015
1.015
0.004
0.39564787339268054
12/Mar/2015
1.011
0.0144
1.4449127031908489
11/Mar/2015
0.9966
-0.002
-0.2002803925495694
10/Mar/2015
0.9986
-0.0134
-1.3241106719367588
09/Mar/2015
1.012
-0.007
-0.6869479882237488
06/Mar/2015
1.019
0.001
0.09823182711198428
05/Mar/2015
1.018
0.013
1.2935323383084578
04/Mar/2015
1.005
-0.012
-1.1799410029498525
03/Mar/2015
1.017
-0.002
-0.19627085377821393
02/Mar/2015
1.019
0.001
0.09823182711198428
27/Feb/2015
1.018
0
0
26/Feb/2015
1.018
0.005
0.49358341559723595
25/Feb/2015
1.013
0.001
0.09881422924901186
24/Feb/2015
1.012
-0.001
-0.09871668311944719
23/Feb/2015
1.013
0.007
0.6958250497017893
20/Feb/2015
1.006
0
0
19/Feb/2015
1.006
0.004
0.3992015968063872
18/Feb/2015
1.002
0.001
0.0999000999000999
17/Feb/2015
1.001
0
0
16/Feb/2015
1.001
0.0019
0.19017115403863477
13/Feb/2015
0.9991
0.0103
1.0416666666666667
12/Feb/2015
0.9888
0.0087
0.8876645240281604
11/Feb/2015
0.9801
-0.0041
-0.4165819955293639
10/Feb/2015
0.9842
0.0055
0.561969960151221
09/Feb/2015
0.9787
-0.0128
-1.2909732728189611
06/Feb/2015
0.9915
-0.0037
-0.3717845659163987
05/Feb/2015
0.9952
-0.0058
-0.5794205794205795
04/Feb/2015
1.001
-0.004
-0.39800995024875624
03/Feb/2015
1.005
0.0159
1.6075219896875947
02/Feb/2015
0.9891
-0.0048
-0.48294597041955933
30/Jan/2015
0.9939
0.0051
0.5157766990291263
29/Jan/2015
0.9888
0.0035
0.3552217598700903
28/Jan/2015
0.9853
-0.0053
-0.5350292751867555
27/Jan/2015
0.9906
-0.0031
-0.31196538190600787
26/Jan/2015
0.9937
0.003
0.3028161905723226
23/Jan/2015
0.9907
0.0065
0.6604348709611868
22/Jan/2015
0.9842
0.0078
0.7988529291274068
21/Jan/2015
0.9764
-0.0049
-0.49933761337001936
20/Jan/2015
0.9813
0.0106
1.0919954671886267
19/Jan/2015
0.9707
0.0154
1.612059039045326
16/Jan/2015
0.9553
0.009
0.9510725985416887
15/Jan/2015
0.9463
-0.008
-0.8383108037304831
14/Jan/2015
0.9543
-0.007
-0.7281805887860189
13/Jan/2015
0.9613
0.0063
0.6596858638743456
12/Jan/2015
0.955
0.0024
0.2519420533277346
09/Jan/2015
0.9526
0.0015
0.15771212280517297
08/Jan/2015
0.9511
0.0133
1.418212838558328
07/Jan/2015
0.9378
-0.0012
-0.12779552715654952
06/Jan/2015
0.939
-0.0128
-1.3448203404076486
05/Jan/2015
0.9518
-0.0034
-0.3559463986599665
02/Jan/2015
0.9552
0.001
0.1047998323202683
31/Dec/2014
0.9542
-0.0079
-0.8211204656480615
30/Dec/2014
0.9621
0.00010
0.010395010395010396
29/Dec/2014
0.962
-0.0065
-0.6711409395973155
24/Dec/2014
0.9685
-0.00040
-0.04128393023015791
23/Dec/2014
0.9689
0.0034
0.35214914552045573
22/Dec/2014
0.9655
0.0112
1.1736351252226762
19/Dec/2014
0.9543
0.0014
0.1469199286388918
18/Dec/2014
0.9529
0.0194
2.0782003213711837
17/Dec/2014
0.9335
0.0094
1.0172059300941456
16/Dec/2014
0.9241
-0.0278
-2.920474839794096
15/Dec/2014
0.9519
-0.0067
-0.6989359482578761
12/Dec/2014
0.9586
-0.0102
-1.0528488852188274
11/Dec/2014
0.9688
-0.0046
-0.47257037189233614
10/Dec/2014
0.9734
-0.0088
-0.8959478721238037
09/Dec/2014
0.9822
-0.0048
-0.48632218844984804
08/Dec/2014
0.987
-0.0018
-0.1820388349514563
05/Dec/2014
0.9888
-0.00070
-0.07074279939363315
04/Dec/2014
0.9895
0.0023
0.23298217179902755
03/Dec/2014
0.9872
-0.0048
-0.4838709677419355
02/Dec/2014
0.992
0.0017
0.17166515197414925
01/Dec/2014
0.9903
-0.0011
-0.11095420617308856
28/Nov/2014
0.9914
0.0018
0.18189167340339532
27/Nov/2014
0.9896
0.0025
0.25326714618579677
26/Nov/2014
0.9871
-0.0038
-0.3834897567867595
25/Nov/2014
0.9909
0.0062
0.6296333908804712
24/Nov/2014
0.9847
0.0088
0.9017317348088943
21/Nov/2014
0.9759
0.0116
1.2029451415534584
20/Nov/2014
0.9643
-0.0101
-1.0365353037766831
19/Nov/2014
0.9744
0.0046
0.4743246030109301
18/Nov/2014
0.9698
0.015
1.5710096355257646
17/Nov/2014
0.9548
0.0068
0.7172995780590717
14/Nov/2014
0.948
-0.0012
-0.1264222503160556
13/Nov/2014
0.9492
0.0078
0.82855321861058
12/Nov/2014
0.9414
-0.0035
-0.370409567149963
11/Nov/2014
0.9449
0.0037
0.39311517212069697
10/Nov/2014
0.9412
0.0034
0.3625506504585199
07/Nov/2014
0.9378
-0.004
-0.42471862391165854
06/Nov/2014
0.9418
0.0039
0.41582258236485764
05/Nov/2014
0.9379
0.0016
0.17088539997863933
03/Nov/2014
0.9363
-0.0089
-0.9415996614473128
31/Oct/2014
0.9452
0.0288
3.1427324312527283
30/Oct/2014
0.9164
-0.0153
-1.6421594933991628
29/Oct/2014
0.9317
0.0053
0.5721070811744386
28/Oct/2014
0.9264
0.0076
0.827165868524162
27/Oct/2014
0.9188
-0.0049
-0.5304752625311249
24/Oct/2014
0.9237
0.0056
0.6099553425552772
23/Oct/2014
0.9181
0.0034
0.3717065704602602
22/Oct/2014
0.9147
0.0073
0.8044963632356182
21/Oct/2014
0.9074
0.0146
1.635304659498208
20/Oct/2014
0.8928
0.0015
0.1682935038707506
17/Oct/2014
0.8913
0.0233
2.684331797235023
16/Oct/2014
0.868
-0.0352
-3.8972542072630647
15/Oct/2014
0.9032
0.003
0.33325927571650743
14/Oct/2014
0.9002
-0.0075
-0.8262641842018288
13/Oct/2014
0.9077
0.0037
0.4092920353982301
10/Oct/2014
0.904
-0.0182
-1.9735415311212319
09/Oct/2014
0.9222
-0.0012
-0.1299545159194282
08/Oct/2014
0.9234
-0.0066
-0.7096774193548387
07/Oct/2014
0.93
-0.015
-1.5873015873015872
06/Oct/2014
0.945
0.0081
0.8645533141210374
03/Oct/2014
0.9369
-0.0108
-1.1396011396011396
02/Oct/2014
0.9477
-0.006
-0.6291286568103177
01/Oct/2014
0.9537
0.0016
0.16804957462451423
30/Sept/2014
0.9521
0.00040
0.042030051486813075
29/Sept/2014
0.9517
-0.0027
-0.2829002514668902
26/Sept/2014
0.9544
-0.0096
-0.995850622406639
25/Sept/2014
0.964
0.0062
0.6473167675923992
24/Sept/2014
0.9578
-0.006
-0.622535795808259
23/Sept/2014
0.9638
-0.0125
-1.2803441565092697
22/Sept/2014
0.9763
-0.0019
-0.19423430791249233
19/Sept/2014
0.9782
0.0014
0.14332514332514332
18/Sept/2014
0.9768
-0.0026
-0.2654686542781295
17/Sept/2014
0.9794
0.00070
0.07152344947379176
16/Sept/2014
0.9787
0.0012
0.12276214833759591
15/Sept/2014
0.9775
-0.0028
-0.28562684892379886
12/Sept/2014
0.9803
0.00070
0.07145773785218457
11/Sept/2014
0.9796
-0.0114
-1.1503531786074672
10/Sept/2014
0.991
-0.00020
-0.020177562550443905
09/Sept/2014
0.9912
-0.0035
-0.3518648838845883
08/Sept/2014
0.9947
0.0103
1.0463226330759854
05/Sept/2014
0.9844
0.0014
0.14242115971515767
04/Sept/2014
0.983
-0.00070
-0.0711599064755515
03/Sept/2014
0.9837
0.0143
1.4751392613988035
02/Sept/2014
0.9694
0.009
0.9371095376926281
01/Sept/2014
0.9604
-0.0182
-1.859799713876967
29/Aug/2014
0.9786
0.0041
0.42072857875833763
28/Aug/2014
0.9745
-0.0106
-1.0760328900619227
27/Aug/2014
0.9851
0.005
0.5101520253035404
26/Aug/2014
0.9801
0.0107
1.1037755312564472
22/Aug/2014
0.9694
0
0
21/Aug/2014
0.9694
0.0077
0.8006654881979828
20/Aug/2014
0.9617
-0.0036
-0.3729410545944266
19/Aug/2014
0.9653
0.0087
0.9094710432782772
18/Aug/2014
0.9566
-0.0049
-0.5096203848153926
15/Aug/2014
0.9615
0.0059
0.6174131435747174
14/Aug/2014
0.9556
0.0067
0.7060807250500579
13/Aug/2014
0.9489
0.0077
0.8181045473863153
12/Aug/2014
0.9412
-0.0014
-0.14852535539995756
11/Aug/2014
0.9426
0.0153
1.649951472015529
08/Aug/2014
0.9273
-0.0088
-0.9400705052878966
07/Aug/2014
0.9361
0.0052
0.558599205070362
06/Aug/2014
0.9309
-0.0193
-2.031151336560724
05/Aug/2014
0.9502
-0.0039
-0.40876218425741534
04/Aug/2014
0.9541
0.0049
0.5162241887905604
01/Aug/2014
0.9492
-0.0143
-1.484172288531396
31/Jul/2014
0.9635
-0.0114
-1.1693507026361678
30/Jul/2014
0.9749
-0.0024
-0.2455745421058017
29/Jul/2014
0.9773
0.0024
0.2461790952918248
28/Jul/2014
0.9749
-0.0071
-0.7230142566191446
25/Jul/2014
0.982
-0.0038
-0.3854737269222966
24/Jul/2014
0.9858
0.0084
0.8594229588704727
23/Jul/2014
0.9774
0.0077
0.794060018562442
22/Jul/2014
0.9697
0.0044
0.45581684450429916
21/Jul/2014
0.9653
-0.00050
-0.05177055290950507
18/Jul/2014
0.9658
-0.0038
-0.3919141914191419
17/Jul/2014
0.9696
-0.0062
-0.6353761016601762
16/Jul/2014
0.9758
0.0062
0.6394389438943895
15/Jul/2014
0.9696
-0.0052
-0.5334427574887156
14/Jul/2014
0.9748
0.0087
0.9005278956629749
11/Jul/2014
0.9661
0.0023
0.23863872172649928
10/Jul/2014
0.9638
-0.0118
-1.2095120951209513
09/Jul/2014
0.9756
-0.0073
-0.7427001729575745
08/Jul/2014
0.9829
-0.0109
-1.0968001609981888
07/Jul/2014
0.9938
-0.0036
-0.360938439943854
04/Jul/2014
0.9974
-0.0023
-0.23006902070621185
03/Jul/2014
0.9997
0.0031
0.3110575958258077
02/Jul/2014
0.9966
0.0023
0.23131851553856986
01/Jul/2014
0.9943
0.0017
0.17126737860165223
30/Jun/2014
0.9926
0.0012
0.12104095218882388
27/Jun/2014
0.9914
-0.0033
-0.33175831909118325
26/Jun/2014
0.9947
-0.0083
-0.827517447657029
25/Jun/2014
1.003
-0.005
-0.49603174603174605
24/Jun/2014
1.008
0.003
0.29850746268656714
23/Jun/2014
1.005
-0.005
-0.49504950495049505
20/Jun/2014
1.01
-0.005
-0.49261083743842365
19/Jun/2014
1.015
0.005
0.49504950495049505
18/Jun/2014
1.01
0.006
0.5976095617529881
17/Jun/2014
1.004
0.001
0.09970089730807577
16/Jun/2014
1.003
0.001
0.0998003992015968
13/Jun/2014
1.002
-0.015
-1.4749262536873156
12/Jun/2014
1.017
-0.004
-0.3917727717923604
11/Jun/2014
1.021
-0.006
-0.5842259006815969
10/Jun/2014
1.027
0.001
0.09746588693957114
09/Jun/2014
1.026
0.003
0.2932551319648094
06/Jun/2014
1.023
0.007
0.6889763779527559
05/Jun/2014
1.016
0.001
0.09852216748768473
04/Jun/2014
1.015
0
0
03/Jun/2014
1.015
-0.004
-0.39254170755642787
02/Jun/2014
1.019
0.002
0.19665683382497542
30/May/2014
1.017
-0.001
-0.09823182711198428
29/May/2014
1.018
0.002
0.1968503937007874
28/May/2014
1.016
0.002
0.19723865877712032
27/May/2014
1.014
0.0166
1.6643272508522158
23/May/2014
0.9974
0.00030
0.030087253033798014
22/May/2014
0.9971
0.0071
0.7171717171717171
21/May/2014
0.99
-0.0056
-0.562474889513861
20/May/2014
0.9956
0.0039
0.39326409196329537
19/May/2014
0.9917
0
0
16/May/2014
0.9917
-0.0133
-1.3233830845771144
15/May/2014
1.005
0
0
14/May/2014
1.005
0.003
0.2994011976047904
13/May/2014
1.002
0.0031
0.31034137551306434
12/May/2014
0.9989
0.0042
0.422237860661506
09/May/2014
0.9947
-0.0037
-0.37059294871794873
08/May/2014
0.9984
0.0089
0.89944416371905
07/May/2014
0.9895
-0.0057
-0.5727491961414791
06/May/2014
0.9952
-0.0048
-0.48
02/May/2014
1
0.0016
0.16025641025641027
01/May/2014
0.9984
-0.00060
-0.06006006006006006
30/Apr/2014
0.999
-0.00040
-0.040024014408645184
29/Apr/2014
0.9994
0.008
0.8069396812588259
28/Apr/2014
0.9914
0.0017
0.17176922299686773
25/Apr/2014
0.9897
-0.0103
-1.03
24/Apr/2014
1
--
--
iShares Continental European Equity Index Fund (UK)
Fund Inception
24-Apr-2014
Month End Date
Monthly Total (NAV) Return
30/Apr/2014
-0.110176
31/May/2014
1.774792
30/Jun/2014
-2.384236
31/Jul/2014
-2.926928
31/Aug/2014
1.569973
30/Sept/2014
-1.329982
31/Oct/2014
-0.72601
30/Nov/2014
4.896661
31/Dec/2014
-3.778923
31/Jan/2015
4.179355
28/Feb/2015
2.409031
31/Mar/2015
3.681137
30/Apr/2015
-1.046622
31/May/2015
1.730769
30/Jun/2015
-5.803403
31/Jul/2015
2.247642
31/Aug/2015
-4.98528
30/Sept/2015
-2.971028
31/Oct/2015
4.744287
30/Nov/2015
1.381675
31/Dec/2015
-0.338149
31/Jan/2016
-4.523956
29/Feb/2016
1.055352
31/Mar/2016
3.990101
30/Apr/2016
0.978272
31/May/2016
-0.571079
30/Jun/2016
2.564103
31/Jul/2016
6.5
31/Aug/2016
2.347418
30/Sept/2016
-0.417791
31/Oct/2016
5.937795
30/Nov/2016
-5.24911
31/Dec/2016
6.29108
31/Jan/2017
1.766784
28/Feb/2017
0.434028
31/Mar/2017
4.575326
30/Apr/2017
1.827243
31/May/2017
5.220228
30/Jun/2017
-0.775194
31/Jul/2017
1.25
31/Aug/2017
2.083333
30/Sept/2017
-1.053981
31/Oct/2017
2.024922
30/Nov/2017
-1.221374
31/Dec/2017
-0.15456
31/Jan/2018
1.780186
28/Feb/2018
-3.498099
31/Mar/2018
-3.104711
30/Apr/2018
4.241436
31/May/2018
-0.547731
30/Jun/2018
-0.314713
31/Jul/2018
4.814522
31/Aug/2018
-1.054217
30/Sept/2018
-0.97431
31/Oct/2018
-6.053459
30/Nov/2018
-0.251046
31/Dec/2018
-5.033557
31/Jan/2019
3.710247
28/Feb/2019
1.618399
31/Mar/2019
1.776721
30/Apr/2019
4.876033
31/May/2019
-2.285264
30/Jun/2019
6.612903
31/Jul/2019
2.723147
31/Aug/2019
-1.546392
30/Sept/2019
0.458348
31/Oct/2019
-1.675552
30/Nov/2019
1.859024
31/Dec/2019
1.140684
31/Jan/2020
-1.278195
29/Feb/2020
-6.626047
31/Mar/2020
-11.452949
30/Apr/2020
6.839187
31/May/2020
7.439446
30/Jun/2020
4.428341
31/Jul/2020
-0.616808
31/Aug/2020
2.198371
30/Sept/2020
-0.207163
31/Oct/2020
-6.718147
30/Nov/2020
14.900662
31/Dec/2020
2.233429
31/Jan/2021
-1.973221
28/Feb/2021
-0.215672
31/Mar/2021
4.134428
30/Apr/2021
3.955586
31/May/2021
2.233993
30/Jun/2021
1.144968
31/Jul/2021
1.549387
31/Aug/2021
3.305785
30/Sept/2021
-3.48384
31/Oct/2021
2.06852
30/Nov/2021
-1.583281
31/Dec/2021
4.182754
31/Jan/2022
-6.114886
28/Feb/2022
-4.840592
31/Mar/2022
4.587001
30/Apr/2022
-2.925457
31/May/2022
0.742342
30/Jun/2022
-8.482922
31/Jul/2022
6.271443
31/Aug/2022
-2.304806
30/Sept/2022
-5.054352
31/Oct/2022
4.615967
30/Nov/2022
7.668519
31/Dec/2022
0.262968
31/Jan/2023
4.826289
28/Feb/2023
2.439819
31/Mar/2023
-0.031906
30/Apr/2023
1.976838
31/May/2023
-2.132499
30/Jun/2023
0.885945
31/Jul/2023
2.097904
31/Aug/2023
-2.120407
30/Sept/2023
-1.161862
31/Oct/2023
-2.888273
30/Nov/2023
5.749421
31/Dec/2023
4.630747
31/Jan/2024
0.035958
29/Feb/2024
2.922686