iShares Developed World ESG Screened Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position. Net Assets GBP 50,286,040 Net Assets of Fund USD 3,347,391,640 Inception Date 10/Jan/2014 Fund Launch Date 10/Jan/2014 Share Class Currency GBP Base Currency USD Asset Class Equity Benchmark Index MSCI WORLD ESG SCREENED - Net GBP Index Ticker SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.17% ISIN IE00BFG1TS24 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BDWETGD SEDOL BFG1TS2 29-Feb-2024 iShares Developed World ESG Screened Index Fund (IE) Inception Date 10/Jan/2014 Fund Holdings as of - Total Net Assets GBP 50,286,039.76 Number of Securities 1,346.00 Shares Outstanding 1,866,564.13 Name Weight (%) MICROSOFT CORP 5.0558 APPLE INC 4.596 NVIDIA CORP 3.3827 AMAZON COM INC 2.8459 META PLATFORMS INC CLASS A 1.8832 ALPHABET INC CLASS A 1.4177 ALPHABET INC CLASS C 1.2468 ELI LILLY 1.0509 BROADCOM INC 0.9991 TESLA INC 0.9977 As Of NAV Daily NAV Change Daily NAV Change % 15/Mar/2024 26.94043 -0.152481 -0.5628077396334413 14/Mar/2024 27.092911 -0.005326 -0.019654415156233226 13/Mar/2024 27.098237 -0.057437 -0.21151012491901325 12/Mar/2024 27.155674 0.312933 1.1658012123277575 11/Mar/2024 26.842741 0.038339 0.1430324765312802 08/Mar/2024 26.804402 -0.293046 -1.0814523935980982 07/Mar/2024 27.097448 0.200987 0.7472618795461604 06/Mar/2024 26.896461 0.135109 0.5048661218611078 05/Mar/2024 26.761352 -0.292774 -1.0821787404996932 04/Mar/2024 27.054126 -0.110506 -0.4068010197966238 01/Mar/2024 27.164632 0.224476 0.8332394214792224 29/Feb/2024 26.940156 0.082477 0.30708908241847704 28/Feb/2024 26.857679 -0.011328 -0.04216009918044236 27/Feb/2024 26.869007 0.0585 0.21819803706061955 26/Feb/2024 26.810507 -0.073737 -0.27427589185695533 23/Feb/2024 26.884244 -0.089007 -0.3299824704111492 22/Feb/2024 26.973251 0.496666 1.8758688101203385 21/Feb/2024 26.476585 0.070388 0.26655864151888287 20/Feb/2024 26.406197 -0.259989 -0.9749763239482392 16/Feb/2024 26.666186 -0.039658 -0.14849933220608943 15/Feb/2024 26.705844 0.109135 0.4103327219920329 14/Feb/2024 26.596709 0.335727 1.2784251556168007 13/Feb/2024 26.260982 -0.303473 -1.1424025074107487 12/Feb/2024 26.564455 0.019245 0.07249895555544672 09/Feb/2024 26.54521 0.094292 0.35647912106490975 08/Feb/2024 26.450918 0.064918 0.2460319866595922 07/Feb/2024 26.386 0.069325 0.26342613571053336 06/Feb/2024 26.316675 -0.030545 -0.11593253481771511 05/Feb/2024 26.34722 0.177973 0.6800845282250575 02/Feb/2024 26.169247 0.247532 0.9549213854098774 01/Feb/2024 25.921715 0.279279 1.0891281935928396 31/Jan/2024 25.642436 -0.405154 -1.5554375663928985 30/Jan/2024 26.04759 0.014367 0.05518717371260562 29/Jan/2024 26.033223 0.261974 1.01653590790264 26/Jan/2024 25.771249 -0.022902 -0.08878757048448697 25/Jan/2024 25.794151 0.169796 0.6626352155985975 24/Jan/2024 25.624355 -0.070708 -0.2751812673119346 23/Jan/2024 25.695063 0.111916 0.43745986371418655 22/Jan/2024 25.583147 0.042864 0.16782899390738937 19/Jan/2024 25.540283 0.268185 1.0611900919345914 18/Jan/2024 25.272098 0.174223 0.6941743075858016 17/Jan/2024 25.097875 -0.214084 -0.8457820273808123 16/Jan/2024 25.311959 0.058234 0.2305956843990342 12/Jan/2024 25.253725 -0.021221 -0.08396061459438925 11/Jan/2024 25.274946 0.024479 0.09694474165566919 10/Jan/2024 25.250467 0.070967 0.28184435751305625 09/Jan/2024 25.1795 0.05203 0.20706422095021904 08/Jan/2024 25.12747 0.295233 1.1889102057136456 05/Jan/2024 24.832237 -0.045958 -0.18473205150132477 04/Jan/2024 24.878195 -0.144195 -0.5762638980529038 03/Jan/2024 25.02239 -0.271529 -1.0734951748679198 02/Jan/2024 25.293919 -0.004329 -0.017111856915941373 28/Dec/2023 25.298248 0.063356 0.25106507291570734 27/Dec/2023 25.234892 -0.031253 -0.12369516600177827 21/Dec/2023 25.266145 0.220121 0.8788660427699023 20/Dec/2023 25.046024 -0.10931 -0.43454004625818127 19/Dec/2023 25.155334 -0.01103 -0.043828341670652145 18/Dec/2023 25.166364 0.149225 0.5964910695823371 15/Dec/2023 25.017139 0.108208 0.43441446764616276 14/Dec/2023 24.908931 -0.228795 -0.9101658598713345 13/Dec/2023 25.137726 0.339666 1.3697281158284156 12/Dec/2023 24.79806 0.079454 0.32143398377724053 11/Dec/2023 24.718606 0.061876 0.250949740699598 08/Dec/2023 24.65673 0.140408 0.5727123342563375 07/Dec/2023 24.516322 0.188463 0.774679761174216 06/Dec/2023 24.327859 0.020423 0.08401955681380792 05/Dec/2023 24.307436 -0.009772 -0.04018553445773873 04/Dec/2023 24.317208 -0.075357 -0.30893430026731505 01/Dec/2023 24.392565 0.190547 0.7873186442552021 30/Nov/2023 24.202018 0.070813 0.29344991267530984 29/Nov/2023 24.131205 -0.003969 -0.01644487833400331 28/Nov/2023 24.135174 -0.112684 -0.4647173370942703 27/Nov/2023 24.247858 -0.040543 -0.166923298079606 24/Nov/2023 24.288401 -0.206359 -0.8424618163231646 22/Nov/2023 24.49476 0.188914 0.7772368836698793 21/Nov/2023 24.305846 -0.12878 -0.527038965114506 20/Nov/2023 24.434626 0.05668 0.23250523239324594 17/Nov/2023 24.377946 0.107982 0.4449203138496621 16/Nov/2023 24.269964 0.005581 0.023000790912342587 15/Nov/2023 24.264383 0.129127 0.535014006066478 14/Nov/2023 24.135256 0.108159 0.45015425708732104 13/Nov/2023 24.027097 -0.087213 -0.3616649201241918 10/Nov/2023 24.11431 0.373818 1.574600897066497 09/Nov/2023 23.740492 -0.079463 -0.3335984471843041 08/Nov/2023 23.819955 0.044881 0.1887733346276861 07/Nov/2023 23.775074 0.180718 0.7659374131677932 06/Nov/2023 23.594356 0.023704 0.10056573742635545 03/Nov/2023 23.570652 -0.104455 -0.4412018074511765 02/Nov/2023 23.675107 0.365688 1.5688421920769453 01/Nov/2023 23.309419 0.276404 1.200033951265173 31/Oct/2023 23.033015 0.13412 0.5857051180853924 30/Oct/2023 22.898895 0.196955 0.8675690271404118 27/Oct/2023 22.70194 -0.081777 -0.35892738660684737 26/Oct/2023 22.783717 -0.242478 -1.0530528383000317 25/Oct/2023 23.026195 -0.211594 -0.9105599504324615 24/Oct/2023 23.237789 0.187542 0.8136225177977485 23/Oct/2023 23.050247 -0.134669 -0.5808474785934096 20/Oct/2023 23.184916 -0.298031 -1.2691379834055752 19/Oct/2023 23.482947 -0.225999 -0.9532224671649259 18/Oct/2023 23.708946 -0.271195 -1.1309149516677153 17/Oct/2023 23.980141 0.034325 0.1433444573365134 16/Oct/2023 23.945816 0.092432 0.38750057434198854 13/Oct/2023 23.853384 -0.060852 -0.2544593103455197 12/Oct/2023 23.914236 0.070849 0.29714318691383906 11/Oct/2023 23.843387 0.001634 0.006853522893220142 10/Oct/2023 23.841753 0.146544 0.6184541356018426 09/Oct/2023 23.695209 0.041705 0.17631637156169336 06/Oct/2023 23.653504 0.194988 0.831203474252165 05/Oct/2023 23.458516 -0.016067 -0.06844424030876288 04/Oct/2023 23.474583 0.051957 0.22182397481819502 03/Oct/2023 23.422626 -0.26275 -1.1093342997805904 02/Oct/2023 23.685376 0.071818 0.3041388341392686 29/Sept/2023 23.613558 -0.02999 -0.1268422150516496 28/Sept/2023 23.643548 0.030533 0.12930580868220343 27/Sept/2023 23.613015 0.031484 0.13351126353925027 26/Sept/2023 23.581531 -0.23881 -1.0025465210594593 25/Sept/2023 23.820341 0.133004 0.5614983229224966 22/Sept/2023 23.687337 -0.004717 -0.019909628772583416 21/Sept/2023 23.692054 -0.201623 -0.8438341239818383 20/Sept/2023 23.893677 -0.123396 -0.5137845065466554 19/Sept/2023 24.017073 -0.077906 -0.323328773185484 18/Sept/2023 24.094979 -0.014312 -0.059363006568712455 15/Sept/2023 24.109291 -0.147046 -0.6062168413969512 14/Sept/2023 24.256337 0.356564 1.4919137516494403 13/Sept/2023 23.899773 -0.042654 -0.17815236525520156 12/Sept/2023 23.942427 -0.002697 -0.01126325342896533 11/Sept/2023 23.945124 0.100429 0.42117963765105826 08/Sept/2023 23.844695 -0.00514 -0.02155151178194734 07/Sept/2023 23.849835 -0.051912 -0.21718914521185417 06/Sept/2023 23.901747 -0.02287 -0.09559191689463618 05/Sept/2023 23.924617 0.000645 0.0026960406073038372 01/Sept/2023 23.923972 0.127818 0.5371372197372735 31/Aug/2023 23.796154 0.001166 0.004900191586564364 30/Aug/2023 23.794988 -0.127699 -0.5337987325587632 29/Aug/2023 23.922687 0.464418 1.9797624453875944 25/Aug/2023 23.458269 0.221528 0.9533522794784346 24/Aug/2023 23.236741 -0.19945 -0.8510341974939528 23/Aug/2023 23.436191 0.335146 1.450782854195557 22/Aug/2023 23.101045 -0.013322 -0.057635149601976986 21/Aug/2023 23.114367 0.12117 0.5269819590551066 18/Aug/2023 22.993197 0.004864 0.021158558995991575 17/Aug/2023 22.988333 -0.213537 -0.9203439205546794 16/Aug/2023 23.20187 -0.195268 -0.834580708119087 15/Aug/2023 23.397138 -0.368268 -1.5495969225183865 14/Aug/2023 23.765406 0.149259 0.6320209643004001 11/Aug/2023 23.616147 -0.070552 -0.29785492693599896 10/Aug/2023 23.686699 0.073492 0.31123260809088743 09/Aug/2023 23.613207 -0.13806 -0.5812742537061286 08/Aug/2023 23.751267 -0.03815 -0.1603654263574429 07/Aug/2023 23.789417 0.115195 0.48658409978583456 04/Aug/2023 23.674222 -0.13917 -0.5844190529429827 03/Aug/2023 23.813392 -0.09814 -0.4104295784979398 02/Aug/2023 23.911532 -0.258427 -1.0692074405256542 01/Aug/2023 24.169959 0.077826 0.3230349093623217 31/Jul/2023 24.092133 0.040696 0.16920402718556898 28/Jul/2023 24.051437 0.162669 0.6809434458905541 27/Jul/2023 23.888768 0.068159 0.28613458203356595 26/Jul/2023 23.820609 -0.136442 -0.5695275265724483 25/Jul/2023 23.957051 -0.007159 -0.029873715845421152 24/Jul/2023 23.96421 0.117754 0.493800839839681 21/Jul/2023 23.846456 -0.0000080 -0.00003354795075697596 20/Jul/2023 23.846464 -0.123538 -0.5153858560378927 19/Jul/2023 23.970002 0.396788 1.683215534377281 18/Jul/2023 23.573214 0.169858 0.7257847977016629 17/Jul/2023 23.403356 0.114389 0.4911724938250803 14/Jul/2023 23.288967 -0.004425 -0.018996803900436655 13/Jul/2023 23.293392 0.061931 0.26658245901968886 12/Jul/2023 23.231461 0.090498 0.3910727483553731 11/Jul/2023 23.140963 0.023438 0.10138628594540289 10/Jul/2023 23.117525 0.066436 0.2882119799199075 07/Jul/2023 23.051089 -0.235248 -1.0102404684772879 06/Jul/2023 23.286337 -0.239996 -1.0201164796910764 05/Jul/2023 23.526333 -0.141219 -0.5966776792124509 03/Jul/2023 23.667552 0.082271 0.3488234886834717 30/Jun/2023 23.585281 0.093873 0.3996056771054336 29/Jun/2023 23.491408 0.059336 0.2532255790268995 28/Jun/2023 23.432072 0.28255 1.2205435602514816 27/Jun/2023 23.149522 0.160972 0.7002268520633098 26/Jun/2023 22.98855 -0.081081 -0.3514620584958641 23/Jun/2023 23.069631 -0.161968 -0.6971883424812902 22/Jun/2023 23.231599 0.020264 0.0873021737009095 21/Jun/2023 23.211335 -0.11176 -0.47918168665007793 20/Jun/2023 23.323095 -0.025098 -0.10749440010196935 16/Jun/2023 23.348193 -0.163324 -0.6946553044620642 15/Jun/2023 23.511517 0.121385 0.5189581657769182 14/Jun/2023 23.390132 -0.076989 -0.3280717732695033 13/Jun/2023 23.467121 0.025607 0.10923782482650225 12/Jun/2023 23.441514 0.320521 1.3862769648345121 09/Jun/2023 23.120993 -0.049922 -0.21545113777336802 08/Jun/2023 23.170915 -0.003007 -0.012975792358324155 07/Jun/2023 23.173922 -0.222252 -0.9499501927109962 06/Jun/2023 23.396174 0.070693 0.3030719923846372 05/Jun/2023 23.325481 0.118528 0.5107434827829401 02/Jun/2023 23.206953 0.394372 1.7287478343638538 01/Jun/2023 22.812581 0.030425 0.1335475009476715 31/May/2023 22.782156 -0.313576 -1.3577227169071757 30/May/2023 23.095732 -0.146908 -0.6320624507370936 26/May/2023 23.24264 0.275818 1.2009410792664306 25/May/2023 22.966822 0.156792 0.6873818228209257 24/May/2023 22.81003 -0.130282 -0.5679172977246343 23/May/2023 22.940312 -0.255758 -1.1025919476876902 22/May/2023 23.19607 0.069057 0.2985988722365487 19/May/2023 23.127013 -0.038638 -0.16679004617655682 18/May/2023 23.165651 0.284011 1.2412178497695094 17/May/2023 22.88164 0.207683 0.9159539289943965 16/May/2023 22.673957 -0.096006 -0.42163441372302624 15/May/2023 22.769963 0.013918 0.061161770421881305 12/May/2023 22.756045 0.052692 0.23208906631544687 11/May/2023 22.703353 0.131153 0.5810377366849487 10/May/2023 22.5722 0.071318 0.31695646419549245 09/May/2023 22.500882 -0.04828 -0.21410995229002303 05/May/2023 22.549162 0.266796 1.197341431336331 04/May/2023 22.282366 -0.201442 -0.8959425378476813 03/May/2023 22.483808 -0.175882 -0.7761889063795665 02/May/2023 22.65969 -0.034123 -0.1503625679827361 28/Apr/2023 22.693813 -0.018771 -0.08264581432037851 27/Apr/2023 22.712584 0.308894 1.3787639446894686 26/Apr/2023 22.40369 -0.184666 -0.817527402171278 25/Apr/2023 22.588356 -0.190829 -0.837734098037309 24/Apr/2023 22.779185 -0.092842 -0.4059194228828079 21/Apr/2023 22.872027 0.116211 0.5106870261211464 20/Apr/2023 22.755816 -0.090993 -0.39827443736234674 19/Apr/2023 22.846809 -0.064591 -0.28191642588405774 18/Apr/2023 22.9114 -0.051337 -0.2235665548057272 17/Apr/2023 22.962737 0.166428 0.7300655557880006 14/Apr/2023 22.796309 0.097068 0.4276266329786093 13/Apr/2023 22.699241 0.20504 0.9115238189611625 12/Apr/2023 22.494201 -0.078457 -0.3475753719389183 11/Apr/2023 22.572658 0.051539 0.22884742094742272 06/Apr/2023 22.521119 0.091436 0.4076562294705636 05/Apr/2023 22.429683 -0.002214 -0.009869874135031915 04/Apr/2023 22.431897 -0.263688 -1.1618471169612945 03/Apr/2023 22.695585 0.00335 0.014762759155279328 31/Mar/2023 22.692235 0.299755 1.3386413653154987 30/Mar/2023 22.39248 0.059493 0.2663906982079916 29/Mar/2023 22.332987 0.314051 1.4262769100196304 28/Mar/2023 22.018936 -0.095388 -0.4313403385063907 27/Mar/2023 22.114324 -0.013386 -0.06049428521975388 24/Mar/2023 22.12771 0.127919 0.5814555238274763 23/Mar/2023 21.999791 -0.05471 -0.24806727660716513 22/Mar/2023 22.054501 -0.269754 -1.208344914533542 21/Mar/2023 22.324255 0.388872 1.7728069758344316 20/Mar/2023 21.935383 -0.041163 -0.18730422879009287 17/Mar/2023 21.976546 -0.225947 -1.0176649982504218 16/Mar/2023 22.202493 0.201924 0.9178126256643635 15/Mar/2023 22.000569 -0.054949 -0.24913946704856355 14/Mar/2023 22.055518 0.287824 1.3222530599704314 13/Mar/2023 21.767694 -0.211595 -0.9627017507254215 10/Mar/2023 21.979289 -0.648326 -2.8651981218524356 09/Mar/2023 22.627615 -0.428868 -1.8600755371059845 08/Mar/2023 23.056483 0.082058 0.35717107174608287 07/Mar/2023 22.974425 -0.031082 -0.13510678117200373 06/Mar/2023 23.005507 -0.041475 -0.17995848653849775 03/Mar/2023 23.046982 0.283156 1.2438858037308842 02/Mar/2023 22.763826 0.200506 0.8886369559089708 01/Mar/2023 22.56332 0.10678 0.47549622515311796 28/Feb/2023 22.45654 -0.254691 -1.1214319470397707 27/Feb/2023 22.711231 -0.028015 -0.12320109470648236 24/Feb/2023 22.739246 -0.10405 -0.4554946886824038 23/Feb/2023 22.843296 0.138925 0.6118865834248393 22/Feb/2023 22.704371 0.0641 0.28312381949845034 21/Feb/2023 22.640271 -0.609808 -2.6228211955752925 17/Feb/2023 23.250079 -0.052186 -0.22395247843932767 16/Feb/2023 23.302265 -0.226371 -0.9621084707162795 15/Feb/2023 23.528636 0.343039 1.4795349026380473 14/Feb/2023 23.185597 -0.015768 -0.06796151864340741 13/Feb/2023 23.201365 0.117894 0.5107290840272678 10/Feb/2023 23.083471 0.088803 0.38618952880728696 09/Feb/2023 22.994668 -0.267689 -1.1507389384489284 08/Feb/2023 23.262357 -0.284073 -1.206437663798716 07/Feb/2023 23.54643 0.223853 0.9598124598323762 06/Feb/2023 23.322577 -0.05531 -0.23659109995698072 03/Feb/2023 23.377887 0.136518 0.5873922487096177 02/Feb/2023 23.241369 0.412949 1.8089250153974739 01/Feb/2023 22.82842 0.199401 0.8811738591054257 31/Jan/2023 22.629019 0.336971 1.5116197488898284 30/Jan/2023 22.292048 -0.253654 -1.125065877301137 27/Jan/2023 22.545702 0.083907 0.37355429519323813 26/Jan/2023 22.461795 0.165071 0.7403374594402299 25/Jan/2023 22.296724 -0.071648 -0.32030940830204363 24/Jan/2023 22.368372 0.108114 0.48568170234145536 23/Jan/2023 22.260258 0.2495 1.1335366096887713 20/Jan/2023 22.010758 0.315587 1.4546416803997535 19/Jan/2023 21.695171 -0.187983 -0.8590306497865893 18/Jan/2023 21.883154 -0.378028 -1.698148822465941 17/Jan/2023 22.261182 -0.106674 -0.4769075766582188 13/Jan/2023 22.367856 0.031988 0.1432135970717592 12/Jan/2023 22.335868 0.095987 0.4315985323842335 11/Jan/2023 22.239881 0.295872 1.348304222806325 10/Jan/2023 21.944009 0.150742 0.6916906951123941 09/Jan/2023 21.793267 -0.135172 -0.6164232666082615 06/Jan/2023 21.928439 0.163175 0.7497037481373992 05/Jan/2023 21.765264 0.025726 0.11833738141077331 04/Jan/2023 21.739538 0.141045 0.6530316721634236 03/Jan/2023 21.598493 0.010231 0.04739149450752451 29/Dec/2022 21.588262 0.288923 1.3564881051003508 28/Dec/2022 21.299339 -0.208882 -0.9711728366562721 22/Dec/2022 21.508221 -0.111286 -0.5147480930069311 21/Dec/2022 21.619507 0.326479 1.5332671332607086 20/Dec/2022 21.293028 0.03341 0.157152400386498 19/Dec/2022 21.259618 -0.142827 -0.6673396427370798 16/Dec/2022 21.402445 -0.137055 -0.6362961071519766 15/Dec/2022 21.5395 -0.244441 -1.122115598825759 14/Dec/2022 21.783941 -0.100396 -0.4587573295000895 13/Dec/2022 21.884337 0.008353 0.03818342525757927 12/Dec/2022 21.875984 0.232244 1.0730308163006947 09/Dec/2022 21.64374 -0.183755 -0.8418510690301384 08/Dec/2022 21.827495 0.095479 0.43934718251633903 07/Dec/2022 21.732016 -0.012577 -0.057839666164365554 06/Dec/2022 21.744593 -0.280433 -1.2732470781192267 05/Dec/2022 22.025026 -0.303435 -1.3589606556403506 02/Dec/2022 22.328461 0.023795 0.10668171404135798 01/Dec/2022 22.304666 -0.491623 -2.1565922418337475 30/Nov/2022 22.796289 0.608246 2.741323333472898 29/Nov/2022 22.188043 0.012883 0.05809653684573189 28/Nov/2022 22.17516 -0.180342 -0.8067007397105196 25/Nov/2022 22.355502 0.000271 0.0012122442393907717 23/Nov/2022 22.355231 -0.151736 -0.6741734681532168 22/Nov/2022 22.506967 0.108556 0.484659380524806 21/Nov/2022 22.398411 0.114131 0.5121592440949405 18/Nov/2022 22.28428 -0.130479 -0.5821119914784718 17/Nov/2022 22.414759 0.085555 0.38315293281390594 16/Nov/2022 22.329204 -0.161121 -0.7164013859292829 15/Nov/2022 22.490325 -0.11043 -0.48861199548422163 14/Nov/2022 22.600755 -0.089273 -0.3934459666598913 11/Nov/2022 22.690028 0.139498 0.6186018687809112 10/Nov/2022 22.55053 0.561855 2.5552017117902737 09/Nov/2022 21.988675 -0.016286 -0.0740105833407294 08/Nov/2022 22.004961 -0.003491 -0.01586208789241515 07/Nov/2022 22.008452 -0.122422 -0.5531729112912577 04/Nov/2022 22.130874 0.160977 0.7327162252968232 03/Nov/2022 21.969897 0.230592 1.0607146824610998 02/Nov/2022 21.739305 -0.414967 -1.8730789258162037 01/Nov/2022 22.154272 0.074326 0.3366222000724096 31/Oct/2022 22.079946 0.027029 0.12256428480640452 28/Oct/2022 22.052917 0.30804 1.4166095306034612 27/Oct/2022 21.744877 -0.075973 -0.3481670054099634 26/Oct/2022 21.82085 -0.308957 -1.3961124920791221 25/Oct/2022 22.129807 0.122757 0.5578076116517207 24/Oct/2022 22.00705 -0.010491 -0.04764837272245797 21/Oct/2022 22.017541 0.592564 2.7657625956844667 20/Oct/2022 21.424977 -0.215311 -0.9949544109579318 19/Oct/2022 21.640288 -0.078435 -0.36114001730212225 18/Oct/2022 21.718723 0.438685 2.06148598042917 17/Oct/2022 21.280038 0.169469 0.8027685089871334 14/Oct/2022 21.110569 -0.332558 -1.5508838799490392 13/Oct/2022 21.443127 0.069864 0.3268756857574812 12/Oct/2022 21.373263 -0.045736 -0.21353005338858272 11/Oct/2022 21.418999 -0.254197 -1.1728634761573697 10/Oct/2022 21.673196 -0.031986 -0.14736573045091259 07/Oct/2022 21.705182 -0.449385 -2.028407957600796 06/Oct/2022 22.154567 -0.10876 -0.4885163839169231 05/Oct/2022 22.263327 0.200181 0.9073094109063141 04/Oct/2022 22.063146 0.485917 2.251989817598914 03/Oct/2022 21.577229 0.2089 0.9776150488884742 30/Sept/2022 21.368329 -0.451815 -2.0706325311143683 29/Sept/2022 21.820144 -0.926339 -4.0724493540386 28/Sept/2022 22.746483 0.372427 1.6645484394961736 27/Sept/2022 22.374056 -0.007287 -0.03255836792278283 26/Sept/2022 22.381343 -0.031487 -0.14048649813521988 23/Sept/2022 22.41283 0.299638 1.355019212061289 22/Sept/2022 22.113192 -0.110282 -0.49624104674183706 21/Sept/2022 22.223474 -0.171735 -0.7668381214928603 20/Sept/2022 22.395209 -0.100741 -0.44781838508709343 16/Sept/2022 22.49595 -0.079791 -0.35343690379863946 15/Sept/2022 22.575741 -0.035805 -0.15834830577263492 14/Sept/2022 22.611546 -0.102277 -0.4502852734213875 13/Sept/2022 22.713823 -0.554492 -2.3830346116596752 12/Sept/2022 23.268315 0.062205 0.2680544046373994 09/Sept/2022 23.20611 0.219323 0.9541263857362927 08/Sept/2022 22.986787 0.156639 0.6861059332598282 07/Sept/2022 22.830148 0.396317 1.7666041970272488 06/Sept/2022 22.433831 -0.070589 -0.3136672706961566 02/Sept/2022 22.50442 -0.166675 -0.7351872505496536 01/Sept/2022 22.671095 0.082554 0.3654684913027362 31/Aug/2022 22.588541 -0.229167 -1.0043383849070204 30/Aug/2022 22.817708 -0.105772 -0.4614133630670387 26/Aug/2022 22.92348 -0.587609 -2.499284486567168 25/Aug/2022 23.511089 0.272298 1.1717390977869717 24/Aug/2022 23.238791 0.101464 0.43852948095516825 23/Aug/2022 23.137327 -0.200493 -0.8590905234507764 22/Aug/2022 23.33782 -0.432586 -1.819851120759149 19/Aug/2022 23.770406 0.056897 0.23993496702660075 18/Aug/2022 23.713509 0.094429 0.399799653500475 17/Aug/2022 23.61908 -0.092661 -0.3907810902624147 16/Aug/2022 23.711741 -0.013624 -0.05742377409156824 15/Aug/2022 23.725365 0.154064 0.6536083858926582 12/Aug/2022 23.571301 0.484325 2.0978277969362464 11/Aug/2022 23.086976 0.040904 0.1774879467529217 10/Aug/2022 23.046072 0.185558 0.8116965349073079 09/Aug/2022 22.860514 -0.087279 -0.3803372289439773 08/Aug/2022 22.947793 -0.060826 -0.2643618028530961 05/Aug/2022 23.008619 0.003863 0.016792179843159387 04/Aug/2022 23.004756 0.094487 0.4124220453282325 03/Aug/2022 22.910269 0.453318 2.0186088485476055 02/Aug/2022 22.456951 -0.061404 -0.2726842169421345 01/Aug/2022 22.518355 -0.174312 -0.7681424135823259 29/Jul/2022 22.692667 0.214425 0.9539224642211789 28/Jul/2022 22.478242 0.105211 0.4702581424930757 27/Jul/2022 22.373031 0.468941 2.1408832779631566 26/Jul/2022 21.90409 -0.239663 -1.0823052442826653 25/Jul/2022 22.143753 -0.032729 -0.14758427418740266 22/Jul/2022 22.176482 -0.290163 -1.2915279517702798 21/Jul/2022 22.466645 0.277759 1.2517933527622793 20/Jul/2022 22.188886 0.203727 0.9266569325243452 19/Jul/2022 21.985159 0.498342 2.319291870917875 18/Jul/2022 21.486817 -0.340118 -1.5582490166393037 15/Jul/2022 21.826935 0.294499 1.367699409393345 14/Jul/2022 21.532436 0.110366 0.5151976442986135 13/Jul/2022 21.42207 -0.185837 -0.8600416504939604 12/Jul/2022 21.607907 -0.159228 -0.7315064660553628 11/Jul/2022 21.767135 -0.012157 -0.055819078049001776 07/Jul/2022 21.812887 0.182057 0.8416551745818353 06/Jul/2022 21.63083 0.085047 0.39472689388916615 05/Jul/2022 21.545783 0.172698 0.8080162503447678 01/Jul/2022 21.373085 0.353982 1.6840966048836623 30/Jun/2022 21.019103 -0.273489 -1.2844326327203377 29/Jun/2022 21.292592 0.08198 0.3865046421102795 28/Jun/2022 21.210612 -0.185199 -0.8655853241552751 27/Jun/2022 21.395811 -0.014352 -0.06703358587227944 24/Jun/2022 21.410163 0.560409 2.687844662339901 23/Jun/2022 20.849754 0.190428 0.9217532072440311 22/Jun/2022 20.659326 -0.056966 -0.27498164246767715 21/Jun/2022 20.716292 0.2847 1.3934303308327614 17/Jun/2022 20.431592 0.165529 0.8167792629481119 16/Jun/2022 20.266063 -0.886593 -4.191402725028952 15/Jun/2022 21.152656 0.19616 0.936034344672888 14/Jun/2022 20.956496 0.050705 0.2425404520689985 13/Jun/2022 20.905791 -0.420523 -1.9718503628897146 10/Jun/2022 21.326314 -0.322589 -1.4900939784339189 09/Jun/2022 21.648903 -0.468433 -2.1179449459916873 08/Jun/2022 22.117336 -0.122797 -0.5521414822474308 07/Jun/2022 22.240133 0.059688 0.2691019048535771 06/Jun/2022 22.180445 0.042215 0.1906882347866112 01/Jun/2022 22.13823 0.00336 0.015179669001896103 31/May/2022 22.13487 -0.203492 -0.9109530949493969 27/May/2022 22.338362 0.410733 1.8731300132814177 26/May/2022 21.927629 0.313308 1.449538942259625 25/May/2022 21.614321 0.122711 0.570971648936492 24/May/2022 21.49161 -0.107048 -0.49562338548996887 23/May/2022 21.598658 0.197882 0.9246487136728126 20/May/2022 21.400776 0.082785 0.38833396636671813 19/May/2022 21.317991 -0.237454 -1.1015963715896377 18/May/2022 21.555445 -0.579247 -2.6169191782745385 17/May/2022 22.134692 0.042584 0.19275661697833452 16/May/2022 22.092108 -0.128802 -0.5796432279326095 13/May/2022 22.22091 0.531386 2.449966167998892 12/May/2022 21.689524 0.1106 0.512537140406074 11/May/2022 21.578924 -0.268606 -1.2294570599056278 10/May/2022 21.84753 0.042878 0.196646110197035 09/May/2022 21.804652 -0.657797 -2.928429575955854 06/May/2022 22.462449 -0.141012 -0.6238513650630759 05/May/2022 22.603461 -0.433991 -1.8838498285313845 04/May/2022 23.037452 0.46352 2.053341881246032 03/May/2022 22.573932 0.201088 0.8988039249726141 29/Apr/2022 22.372844 -0.755149 -3.265086598737729 28/Apr/2022 23.127993 0.56631 2.5100521091445174 27/Apr/2022 22.561683 0.182287 0.8145304725829061 26/Apr/2022 22.379396 -0.37801 -1.6610416846278526 25/Apr/2022 22.757406 0.212269 0.9415289869385136 22/Apr/2022 22.545137 -0.273975 -1.2006383070471804 21/Apr/2022 22.819112 -0.233256 -1.0118526652012496 20/Apr/2022 23.052368 -0.02272 -0.09846116296501231 19/Apr/2022 23.075088 0.289944 1.272513353437661 14/Apr/2022 22.785144 -0.213751 -0.9293968253692189 13/Apr/2022 22.998895 0.200318 0.8786425573841736 12/Apr/2022 22.798577 -0.101726 -0.4442124630403362 11/Apr/2022 22.900303 -0.375242 -1.6121727761906326 08/Apr/2022 23.275545 0.083152 0.35853135120640633 07/Apr/2022 23.192393 0.061668 0.266606429327226 06/Apr/2022 23.130725 -0.228817 -0.9795440338684722 05/Apr/2022 23.359542 -0.277813 -1.1753133969515626 04/Apr/2022 23.637355 0.181947 0.7757144962048838 01/Apr/2022 23.455408 0.12622 0.5410389765816109 31/Mar/2022 23.329188 -0.327417 -1.384040524834396 30/Mar/2022 23.656605 -0.177993 -0.7467841496634431 29/Mar/2022 23.834598 0.295513 1.2554141335570181 28/Mar/2022 23.539085 0.302706 1.3027244907651059 25/Mar/2022 23.236379 0.035577 0.15334383699322118 24/Mar/2022 23.200802 0.272281 1.187520991868599 23/Mar/2022 22.928521 -0.13773 -0.5971061357131682 22/Mar/2022 23.066251 0.137578 0.6000260023770237 21/Mar/2022 22.928673 -0.078486 -0.3411372955696094 18/Mar/2022 23.007159 0.214212 0.9398170407714281 17/Mar/2022 22.792947 0.240158 1.0648705133542464 16/Mar/2022 22.552789 0.516887 2.3456584622676213 15/Mar/2022 22.035902 0.283208 1.3019444855887734 14/Mar/2022 21.752694 -0.031524 -0.14471026685465596 11/Mar/2022 21.784218 -0.174371 -0.7940901849385678 10/Mar/2022 21.958589 -0.027454 -0.12487012783519072 09/Mar/2022 21.986043 0.58865 2.751036072478549 08/Mar/2022 21.397393 -0.118599 -0.5512132557030138 07/Mar/2022 21.515992 -0.473492 -2.153265624604925 04/Mar/2022 21.989484 -0.15221 -0.6874361103536161 03/Mar/2022 22.141694 -0.209198 -0.9359715934379711 02/Mar/2022 22.350892 0.31747 1.4408565315001909 01/Mar/2022 22.033422 -0.252542 -1.133188584527912 28/Feb/2022 22.285964 -0.074661 -0.3338949604494508 25/Feb/2022 22.360625 0.316534 1.4359131433453074 24/Feb/2022 22.044091 0.456522 2.1147448330101457 23/Feb/2022 21.587569 -0.249143 -1.1409364193656995 22/Feb/2022 21.836712 -0.275365 -1.2453149471214304 18/Feb/2022 22.112077 -0.12824 -0.5766104862624035 17/Feb/2022 22.240317 -0.46049 -2.028518193207845 16/Feb/2022 22.700807 -0.055367 -0.24330539922923775 15/Feb/2022 22.756174 0.315729 1.4069640775840229 14/Feb/2022 22.440445 -0.049871 -0.22174432764750837 11/Feb/2022 22.490316 -0.359897 -1.5750268936223921 10/Feb/2022 22.850213 -0.398401 -1.7136548441124275 09/Feb/2022 23.248614 0.374931 1.639136994247931 08/Feb/2022 22.873683 0.094371 0.4142838027768354 07/Feb/2022 22.779312 -0.023484 -0.10298737049614443 04/Feb/2022 22.802796 0.206575 0.9142015383899812 03/Feb/2022 22.596221 -0.55163 -2.383072191021102 02/Feb/2022 23.147851 0.109923 0.4771392635657165 01/Feb/2022 23.037928 0.048316 0.21016448646458236 31/Jan/2022 22.989612 0.412193 1.8256869839727916 28/Jan/2022 22.577419 0.360386 1.6221157883683208 27/Jan/2022 22.217033 0.007471 0.03363866428342891 26/Jan/2022 22.209562 -0.013705 -0.061669600603727615 25/Jan/2022 22.223267 -0.278167 -1.236218989420852 24/Jan/2022 22.501434 0.015004 0.06672468684446575 21/Jan/2022 22.48643 -0.258604 -1.136969063224966 20/Jan/2022 22.745034 -0.167975 -0.7330988260860893 19/Jan/2022 22.913009 -0.278663 -1.2015649410702256 18/Jan/2022 23.191672 -0.203397 -0.8694011545766333 14/Jan/2022 23.395069 0.012843 0.05492633592712687 13/Jan/2022 23.382226 -0.335176 -1.4132070620551105 12/Jan/2022 23.717402 0.007703 0.032488813965963884 11/Jan/2022 23.709699 0.127712 0.5415658994299335 10/Jan/2022 23.581987 -0.067595 -0.2858190051731147 07/Jan/2022 23.649582 -0.145077 -0.6097040516529361 06/Jan/2022 23.794659 -0.072398 -0.3033386143922143 05/Jan/2022 23.867057 -0.37688 -1.5545329951979334 04/Jan/2022 24.243937 -0.036374 -0.14980862477420492 30/Dec/2021 24.280311 -0.070099 -0.2878760562963827 29/Dec/2021 24.35041 0.144979 0.5989523590800758 23/Dec/2021 24.205431 0.061663 0.25539924008547465 22/Dec/2021 24.143768 0.035382 0.14676220963112172 21/Dec/2021 24.108386 0.37583 1.5836052383064008 20/Dec/2021 23.732556 -0.224068 -0.9353070783262283 17/Dec/2021 23.956624 -0.08844 -0.36780937659388224 16/Dec/2021 24.045064 -0.281868 -1.1586664524733328 15/Dec/2021 24.326932 0.330814 1.3786146575875315 14/Dec/2021 23.996118 -0.195773 -0.8092505046422374 13/Dec/2021 24.191891 -0.204075 -0.8365112494418134 10/Dec/2021 24.395966 0.08418 0.3462518138321882 09/Dec/2021 24.311786 -0.166816 -0.6814768261684225 08/Dec/2021 24.478602 0.130097 0.5343120655662432 07/Dec/2021 24.348505 0.521175 2.18729920641549 06/Dec/2021 23.82733 0.19861 0.8405448962110517 03/Dec/2021 23.62872 -0.040514 -0.17116734745197076 02/Dec/2021 23.669234 0.192302 0.8191104357247361 01/Dec/2021 23.476932 -0.264978 -1.1160770131804898 30/Nov/2021 23.74191 -0.365177 -1.5148118061713554 29/Nov/2021 24.107087 0.259542 1.088338443223401 26/Nov/2021 23.847545 -0.508349 -2.087170358025043 24/Nov/2021 24.355894 0.081882 0.3373237188809168 23/Nov/2021 24.274012 0.014103 0.05813294683009734 22/Nov/2021 24.259909 -0.041108 -0.1691616445517486 19/Nov/2021 24.301017 -0.004369 -0.01797543968238151 18/Nov/2021 24.305386 0.026325 0.10842676329204 17/Nov/2021 24.279061 -0.160187 -0.6554497912538062 16/Nov/2021 24.439248 0.077293 0.31726928319176356 15/Nov/2021 24.361955 -0.05345 -0.2189191618979902 12/Nov/2021 24.415405 0.162684 0.6707865892655921 11/Nov/2021 24.252721 0.156814 0.6507910243843488 10/Nov/2021 24.095907 -0.061598 -0.25498494153266243 09/Nov/2021 24.157505 -0.057607 -0.23789689678082018 08/Nov/2021 24.215112 -0.086554 -0.3561648818644779 05/Nov/2021 24.301666 0.051352 0.2117580828025567 04/Nov/2021 24.250314 0.39751 1.6665126666030543 03/Nov/2021 23.852804 0.04448 0.1868254145062878 02/Nov/2021 23.808324 0.159643 0.6750609050881105 01/Nov/2021 23.648681 0.170676 0.7269612558647978 29/Oct/2021 23.478005 0.132093 0.5658078382202417 28/Oct/2021 23.345912 0.065 0.2791986843127108 27/Oct/2021 23.280912 0.024989 0.10745219615665222 26/Oct/2021 23.255923 0.028815 0.12405763128151813 25/Oct/2021 23.227108 0.070452 0.30424081957256693 22/Oct/2021 23.156656 0.072779 0.31528066104320346 21/Oct/2021 23.083877 0.030365 0.13171528919324743 20/Oct/2021 23.053512 0.052847 0.22976292207203575 19/Oct/2021 23.000665 0.033522 0.14595633422929444 18/Oct/2021 22.967143 0.12349 0.5405877947804583 15/Oct/2021 22.843653 0.040123 0.17595082866556186 14/Oct/2021 22.80353 0.26207 1.162613246879306 13/Oct/2021 22.54146 0.054942 0.24433307104283553 12/Oct/2021 22.486518 -0.012012 -0.053390154823448464 11/Oct/2021 22.49853 -0.077346 -0.34260464577321387 08/Oct/2021 22.575876 -0.050445 -0.22294830874184096 07/Oct/2021 22.626321 0.140909 0.6266685262427035 06/Oct/2021 22.485412 0.090761 0.4052798143628137 05/Oct/2021 22.394651 0.146029 0.6563507618584198 04/Oct/2021 22.248622 -0.343541 -1.5206202256950785 01/Oct/2021 22.592163 0.031554 0.13986324571291492 30/Sept/2021 22.560609 -0.259962 -1.139156421633797 29/Sept/2021 22.820571 0.161695 0.713605564547862 28/Sept/2021 22.658876 -0.189513 -0.8294370338320133 27/Sept/2021 22.848389 -0.116475 -0.5071878501000485 24/Sept/2021 22.964864 0.095074 0.4157187276315174 23/Sept/2021 22.86979 0.076588 0.33601246547106456 22/Sept/2021 22.793202 0.175207 0.7746354175071664 21/Sept/2021 22.617995 0.071539 0.3172959865621453 20/Sept/2021 22.546456 -0.249179 -1.0930996219232323 17/Sept/2021 22.795635 -0.149338 -0.6508528033569706 16/Sept/2021 22.944973 0.068595 0.29985078931638565 15/Sept/2021 22.876378 0.121891 0.5356789630106801 14/Sept/2021 22.754487 -0.067315 -0.2949591798228729 13/Sept/2021 22.821802 0.038475 0.16887349244471625 10/Sept/2021 22.783327 -0.120119 -0.5244581972511909 09/Sept/2021 22.903446 -0.261533 -1.129001671013818 08/Sept/2021 23.164979 -0.006441 -0.027797174277623037 07/Sept/2021 23.17142 0.120083 0.5209372454187798 03/Sept/2021 23.051337 -0.039735 -0.17207949462025843 02/Sept/2021 23.091072 -0.007723 -0.03343464453448762 01/Sept/2021 23.098795 0.038708 0.16785712907327713 31/Aug/2021 23.060087 -0.02652 -0.1148717955826077 27/Aug/2021 23.086607 0.126641 0.5515731164410261 26/Aug/2021 22.959966 -0.086133 -0.37374221120893386 25/Aug/2021 23.046099 0.025213 0.10952228337345488 24/Aug/2021 23.020886 0.051301 0.22334317315702482 23/Aug/2021 22.969585 0.071389 0.3117669182323359 20/Aug/2021 22.898196 0.202068 0.8903192650305815 19/Aug/2021 22.696128 0.064354 0.2843524329997286 18/Aug/2021 22.631774 -0.186148 -0.8157973368477638 17/Aug/2021 22.817922 0.042491 0.18656507532173594 16/Aug/2021 22.775431 -0.030306 -0.13288761507685545 13/Aug/2021 22.805737 0.039612 0.17399535494072882 12/Aug/2021 22.766125 0.11181 0.4935483593302203 11/Aug/2021 22.654315 0.037887 0.16751982231676904 10/Aug/2021 22.616428 0.010475 0.046337351935572015 09/Aug/2021 22.605953 0.024891 0.11022953659132595 06/Aug/2021 22.581062 0.0806 0.3582148668769557 05/Aug/2021 22.500462 0.086944 0.38790876113245587 04/Aug/2021 22.413518 -0.06656 -0.29608438191362146 03/Aug/2021 22.480078 0.118932 0.5318689838168401 02/Aug/2021 22.361146 0.064819 0.2907160448445163 30/Jul/2021 22.296327 -0.030822 -0.13804718193084123 29/Jul/2021 22.327149 -0.026688 -0.11938889954328646 28/Jul/2021 22.353837 0.026612 0.11919080853084071 27/Jul/2021 22.327225 -0.192618 -0.855325678780265 26/Jul/2021 22.519843 -0.060365 -0.2673358899085429 23/Jul/2021 22.580208 0.202273 0.9038948410566033 22/Jul/2021 22.377935 -0.058814 -0.26213245065049307 21/Jul/2021 22.436749 0.122909 0.5508195810313241 20/Jul/2021 22.31384 0.320838 1.4588185823836146 19/Jul/2021 21.993002 -0.152901 -0.690425673769094 16/Jul/2021 22.145903 -0.022634 -0.10209965592226497 15/Jul/2021 22.168537 -0.113708 -0.5103076462896804 14/Jul/2021 22.282245 -0.040307 -0.18056627217174812 13/Jul/2021 22.322552 0.019535 0.08758904680922765 12/Jul/2021 22.303017 0.017465 0.07836916043183494 09/Jul/2021 22.285552 0.10748 0.4846228292522452 08/Jul/2021 22.178072 -0.177311 -0.7931467781160358 07/Jul/2021 22.355383 0.103966 0.4672331654204314 06/Jul/2021 22.251417 -0.062416 -0.27971886318231387 02/Jul/2021 22.313833 0.131826 0.5942924821906331 01/Jul/2021 22.182007 0.134288 0.6090788802233918 30/Jun/2021 22.047719 -0.030093 -0.13630426783233773 29/Jun/2021 22.077812 0.094105 0.4280670225453787 28/Jun/2021 21.983707 0.053079 0.24203137274500303 25/Jun/2021 21.930628 0.052777 0.2412348452322854 24/Jun/2021 21.877851 0.22965 1.0608271791268014 23/Jun/2021 21.648201 -0.101311 -0.4658081523852121 22/Jun/2021 21.749512 0.124059 0.5736712197427726 21/Jun/2021 21.625453 0.046792 0.21684385328635544 18/Jun/2021 21.578661 -0.074459 -0.34387192238347175 17/Jun/2021 21.65312 0.157454 0.7324918427742597 16/Jun/2021 21.495666 -0.079244 -0.36729701305822365 15/Jun/2021 21.57491 0.029314 0.1360556468245297 14/Jun/2021 21.545596 0.063797 0.29698164478682626 11/Jun/2021 21.481799 0.063798 0.29787093576099843 10/Jun/2021 21.418001 0.054612 0.2556335982085988 09/Jun/2021 21.363389 0.000318 0.0014885500310325233 08/Jun/2021 21.363071 0.037251 0.17467558105620323 07/Jun/2021 21.32582 0.032856 0.15430449231962257 04/Jun/2021 21.292964 0.088626 0.4179616453953903 03/Jun/2021 21.204338 -0.01288 -0.06070541387659777 02/Jun/2021 21.217218 0.036559 0.17260558323515807 01/Jun/2021 21.180659 0.022324 0.10550924730135902 28/May/2021 21.158335 -0.01524 -0.0719765084545241 27/May/2021 21.173575 -0.099312 -0.46684777670280486 26/May/2021 21.272887 0.043855 0.20658030945546646 25/May/2021 21.229032 0.038651 0.1823987968880786 24/May/2021 21.190381 0.180033 0.8568777632812175 21/May/2021 21.010348 -0.001718 -0.008176254538701716 20/May/2021 21.012066 0.215712 1.0372587425661248 19/May/2021 20.796354 -0.019396 -0.09317944345027203 18/May/2021 20.81575 -0.174623 -0.8319194708926801 17/May/2021 20.990373 -0.080262 -0.3809187525672577 14/May/2021 21.070635 0.273443 1.3148073066787094 13/May/2021 20.797192 0.194545 0.9442718695321043 12/May/2021 20.602647 -0.302622 -1.4475872087558403 11/May/2021 20.905269 -0.241819 -1.1435096879532538 10/May/2021 21.147088 -0.38533 -1.7895342733918689 07/May/2021 21.532418 0.064307 0.2995466159085911 06/May/2021 21.468111 0.171062 0.803219262912904 05/May/2021 21.297049 0.033166 0.15597339394690987 04/May/2021 21.263883 -0.190352 -0.8872467370661317 30/Apr/2021 21.454235 -0.02942 -0.13694131654972116 29/Apr/2021 21.483655 0.023756 0.11069949583639699 28/Apr/2021 21.459899 0.015544 0.07248527642822551 27/Apr/2021 21.444355 -0.063153 -0.2936323445747411 26/Apr/2021 21.507508 -0.00758 -0.035231089921640105 23/Apr/2021 21.515088 0.179279 0.8402728014672423 22/Apr/2021 21.335809 0.06685 0.31430781356059784 21/Apr/2021 21.268959 0.158922 0.7528267240839038 20/Apr/2021 21.110037 -0.142279 -0.6694752703658274 19/Apr/2021 21.252316 -0.321259 -1.489131958889521 16/Apr/2021 21.573575 0.041679 0.19356864811162008 15/Apr/2021 21.531896 0.187894 0.8803128860276531 14/Apr/2021 21.344002 -0.123387 -0.5747648211899453 13/Apr/2021 21.467389 0.109464 0.5125216986200672 12/Apr/2021 21.357925 -0.044695 -0.20882957320178558 09/Apr/2021 21.40262 0.114105 0.5359932339103972 08/Apr/2021 21.288515 0.199702 0.946957043054059 07/Apr/2021 21.088813 0.15346 0.7330184497008482 06/Apr/2021 20.935353 0.203791 0.9829987725961025 01/Apr/2021 20.731562 0.181937 0.8853543556147618 31/Mar/2021 20.549625 -0.073558 -0.3566762705834497 30/Mar/2021 20.623183 0.057739 0.28075737144308677 29/Mar/2021 20.565444 -0.000318 -0.0015462592633329122 26/Mar/2021 20.565762 0.192801 0.9463572820858 25/Mar/2021 20.372961 0.056696 0.2790670430809994 24/Mar/2021 20.316265 -0.054388 -0.2669919319719402 23/Mar/2021 20.370653 -0.062652 -0.3066170646403017 22/Mar/2021 20.433305 0.128168 0.6312097278634465 19/Mar/2021 20.305137 0.054286 0.26806774688135326 18/Mar/2021 20.250851 -0.258126 -1.258600075469391 17/Mar/2021 20.508977 0.033468 0.16345381206396384 16/Mar/2021 20.475509 -0.023985 -0.11700288797372267 15/Mar/2021 20.499494 0.154628 0.7600344971552037 12/Mar/2021 20.344866 0.105155 0.5195479322802583 11/Mar/2021 20.239711 0.137133 0.6821662375840551 10/Mar/2021 20.102578 0.076142 0.38020744180342425 09/Mar/2021 20.026436 0.185719 0.9360498413439393 08/Mar/2021 19.840717 -0.048102 -0.24185448115345612 05/Mar/2021 19.888819 0.404561 2.076347993339033 04/Mar/2021 19.484258 -0.277372 -1.403588671582253 03/Mar/2021 19.76163 -0.242804 -1.2137509114229375 02/Mar/2021 20.004434 -0.135274 -0.6716780600791233 01/Mar/2021 20.139708 0.473134 2.4057774373919933 26/Feb/2021 19.666574 -0.052337 -0.26541526557932127 25/Feb/2021 19.718911 -0.349232 -1.7402307727227178 24/Feb/2021 20.068143 0.100738 0.5045122288048948 23/Feb/2021 19.967405 -0.074676 -0.3725960393035035 22/Feb/2021 20.042081 -0.198297 -0.9797099639147056 19/Feb/2021 20.240378 -0.073897 -0.3637688275855279 18/Feb/2021 20.314275 -0.22602 -1.1003736801248474 17/Feb/2021 20.540295 0.01713 0.08346665828589304 16/Feb/2021 20.523165 -0.055307 -0.2687614512875397 12/Feb/2021 20.578472 0.047069 0.2292536949374575 11/Feb/2021 20.531403 0.094528 0.46253646900516837 10/Feb/2021 20.436875 -0.056909 -0.27768907879579485 09/Feb/2021 20.493784 -0.060572 -0.2946917918518099 08/Feb/2021 20.554356 0.14229 0.6970876931320916 05/Feb/2021 20.412066 0.013731 0.06731431756562484 04/Feb/2021 20.398335 0.129699 0.6398999912968983 03/Feb/2021 20.268636 0.014934 0.07373466835840678 02/Feb/2021 20.253702 0.302783 1.517639362878472 01/Feb/2021 19.950919 0.380492 1.944219203801736 29/Jan/2021 19.570427 -0.378367 -1.8966910982187695 28/Jan/2021 19.948794 0.095229 0.47965692811341437 27/Jan/2021 19.853565 -0.385473 -1.9046013945919762 26/Jan/2021 20.239038 -0.125131 -0.6144665171458752 25/Jan/2021 20.364169 0.015364 0.07550320522507341 22/Jan/2021 20.348805 0.008593 0.04224636400053254 21/Jan/2021 20.340212 -0.101507 -0.496567827783955 20/Jan/2021 20.441719 0.195372 0.964974076558107 19/Jan/2021 20.246347 0.087763 0.43536292033210267 15/Jan/2021 20.158584 -0.025541 -0.12654004074984673 14/Jan/2021 20.184125 -0.082172 -0.4054613430366682 13/Jan/2021 20.266297 0.020483 0.101171531063162 12/Jan/2021 20.245814 -0.169291 -0.8292438368551129 11/Jan/2021 20.415105 -0.015679 -0.07674203789732201 08/Jan/2021 20.430784 0.077276 0.3796691951087744 07/Jan/2021 20.353508 0.284518 1.4176996450743162 06/Jan/2021 20.06899 0.167719 0.8427552190008367 05/Jan/2021 19.901271 0.076754 0.38716706187595895 04/Jan/2021 19.824517 -0.07405 -0.3721373503931213 30/Dec/2020 19.898567 -0.146907 -0.7328686764902641 29/Dec/2020 20.045474 0.285246 1.443535975394616 23/Dec/2020 19.760228 -0.247243 -1.235753384323286 22/Dec/2020 20.007471 -0.005304 -0.026503071163294447 21/Dec/2020 20.012775 0.09303 0.46702405075968595 18/Dec/2020 19.919745 0.098779 0.49835613461019 17/Dec/2020 19.820966 0.014185 0.07161688716606701 16/Dec/2020 19.806781 -0.058565 -0.2948098663874266 15/Dec/2020 19.865346 0.063894 0.32267330698779056 14/Dec/2020 19.801452 -0.168359 -0.8430675683410324 11/Dec/2020 19.969811 0.041637 0.2089353495207338 10/Dec/2020 19.928174 0.192298 0.974357560819697 09/Dec/2020 19.735876 -0.163309 -0.8206818520456993 08/Dec/2020 19.899185 -0.018081 -0.09078053182600464 07/Dec/2020 19.917266 0.200864 1.0187660000034489 04/Dec/2020 19.716402 0.175878 0.9000679818002834 03/Dec/2020 19.540524 -0.20486 -1.037508310803173 02/Dec/2020 19.745384 0.086552 0.44027030700501435 01/Dec/2020 19.658832 0.178203 0.9147702571616142 30/Nov/2020 19.480629 -0.194506 -0.9885878800831608 27/Nov/2020 19.675135 0.15424 0.7901277067470523 25/Nov/2020 19.520895 -0.013847 -0.07088396662725313 24/Nov/2020 19.534742 0.210227 1.0878772377987236 23/Nov/2020 19.324515 0.033369 0.17297572679196974 20/Nov/2020 19.291146 -0.14352 -0.7384742295030952 19/Nov/2020 19.434666 0.146883 0.7615338683559433 18/Nov/2020 19.287783 -0.17651 -0.9068400275314392 17/Nov/2020 19.464293 -0.141961 -0.724059782149104 16/Nov/2020 19.606254 0.209688 1.081057337675133 13/Nov/2020 19.396566 0.107408 0.5568309409876782 12/Nov/2020 19.289158 -0.041801 -0.21623862530565607 11/Nov/2020 19.330959 0.244732 1.2822439972027997 10/Nov/2020 19.086227 -0.130167 -0.6773747457509458 09/Nov/2020 19.216394 0.213033 1.1210280118343277 06/Nov/2020 19.003361 -0.020239 -0.10638890641098425 05/Nov/2020 19.0236 0.225036 1.1970914374097936 04/Nov/2020 18.798564 0.502584 2.746964087192924 03/Nov/2020 18.29598 0.138544 0.7630152186685388 02/Nov/2020 18.157436 0.246046 1.3736845660777863 30/Oct/2020 17.91139 -0.264145 -1.4532997240521393 29/Oct/2020 18.175535 0.247105 1.3782857729315952 28/Oct/2020 17.92843 -0.486792 -2.64342183873754 27/Oct/2020 18.415222 -0.110506 -0.5965001753237443 26/Oct/2020 18.525728 -0.289514 -1.5387205755844118 23/Oct/2020 18.815242 0.147309 0.7891018250386906 22/Oct/2020 18.667933 0.116301 0.6269044146628178 21/Oct/2020 18.551632 -0.320602 -1.6988025900908181 20/Oct/2020 18.872234 0.096033 0.5114612908117036 19/Oct/2020 18.776201 -0.280749 -1.4732105609764417 16/Oct/2020 19.05695 -0.003014 -0.01581325127371699 15/Oct/2020 19.059964 0.056434 0.296965879497125 14/Oct/2020 19.00353 -0.165292 -0.8622960764099119 13/Oct/2020 19.168822 0.015751 0.08223746468647247 12/Oct/2020 19.153071 0.147062 0.7737658126963951 09/Oct/2020 19.006009 0.061935 0.32693601175755543 08/Oct/2020 18.944074 0.096086 0.5097944671866302 07/Oct/2020 18.847988 0.320915 1.7321408513908267 06/Oct/2020 18.527073 -0.158874 -0.8502325303609177 05/Oct/2020 18.685947 0.261894 1.4214787593153364 02/Oct/2020 18.424053 -0.246984 -1.322818866461461 01/Oct/2020 18.671037 0.197282 1.0679041699968415 30/Sept/2020 18.473755 -0.064096 -0.34575744513212453 29/Sept/2020 18.537851 -0.036575 -0.19691052633335748 28/Sept/2020 18.574426 0.119518 0.6476217600217785 25/Sept/2020 18.454908 0.232297 1.274773411998972 24/Sept/2020 18.222611 0.030158 0.1657720374487157 23/Sept/2020 18.192453 -0.359404 -1.9372939323540495 22/Sept/2020 18.551857 0.216764 1.1822356177849767 21/Sept/2020 18.335093 -0.055952 -0.3042350230778077 18/Sept/2020 18.391045 -0.133338 -0.7197972531662727 17/Sept/2020 18.524383 -0.081189 -0.4363692769026397 16/Sept/2020 18.605572 -0.256945 -1.3621989048439294 15/Sept/2020 18.862517 0.13914 0.7431351726774502 14/Sept/2020 18.723377 0.082638 0.44331933406717405 11/Sept/2020 18.640739 0.053432 0.2874649888765489 10/Sept/2020 18.587307 0.044473 0.2398392823880104 09/Sept/2020 18.542834 0.351086 1.9299189940405947 08/Sept/2020 18.191748 -0.092429 -0.505513592435689 04/Sept/2020 18.284177 -0.1134 -0.6163855164188197 03/Sept/2020 18.397577 -0.474481 -2.5141985044768305 02/Sept/2020 18.872058 0.40312 2.1826918255938703 01/Sept/2020 18.468938 -0.074333 -0.4008623936952655 28/Aug/2020 18.543271 -0.140805 -0.7536096513416023 27/Aug/2020 18.684076 -0.022884 -0.12232880168664496 26/Aug/2020 18.70696 0.075417 0.4047812894509059 25/Aug/2020 18.631543 -0.020466 -0.10972544566110815 24/Aug/2020 18.652009 0.194671 1.0547078890791295 21/Aug/2020 18.457338 0.118198 0.6445122290358217 20/Aug/2020 18.33914 0.025224 0.137731329552893 19/Aug/2020 18.313916 0.01112 0.060755744641419814 18/Aug/2020 18.302796 -0.123054 -0.6678335056456012 17/Aug/2020 18.42585 0.091084 0.49678299684871896 14/Aug/2020 18.334766 -0.065133 -0.3539856387255169 13/Aug/2020 18.399899 -0.062404 -0.33800766892407735 12/Aug/2020 18.462303 0.29742 1.6373350711920358 11/Aug/2020 18.164883 -0.007756 -0.04267954698269195 10/Aug/2020 18.172639 -0.02044 -0.11235041633139724 07/Aug/2020 18.193079 0.098388 0.5437395974321971 06/Aug/2020 18.094691 0.030463 0.16863715404832136 05/Aug/2020 18.064228 0.009429 0.052224342126434085 04/Aug/2020 18.054799 0.078491 0.43663582088157366 03/Aug/2020 17.976308 0.276488 1.5620949817568766 31/Jul/2020 17.69982 -0.100648 -0.5654233360606025 30/Jul/2020 17.800468 -0.225426 -1.2505676556180791 29/Jul/2020 18.025894 0.13144 0.7345292569418436 28/Jul/2020 17.894454 -0.161755 -0.8958414249635679 27/Jul/2020 18.056209 0.008281 0.04588338340002243 24/Jul/2020 18.047928 -0.19326 -1.059470468699736 23/Jul/2020 18.241188 -0.174002 -0.9448830014786705 22/Jul/2020 18.41519 0.073778 0.4022482020468217 21/Jul/2020 18.341412 -0.084813 -0.4602841873471099 20/Jul/2020 18.426225 -0.00445 -0.024144530789024277 17/Jul/2020 18.430675 0.138703 0.7582725361705124 16/Jul/2020 18.291972 -0.048043 -0.26195725576015066 15/Jul/2020 18.340015 0.089689 0.4914377967823698 14/Jul/2020 18.250326 0.263197 1.4632518619286046 13/Jul/2020 17.987129 0.014458 0.08044435910499892 10/Jul/2020 17.972671 0.082711 0.4623319448450416 09/Jul/2020 17.88996 -0.115592 -0.6419797626865313 08/Jul/2020 18.005552 0.051611 0.28746334857622624 07/Jul/2020 17.953941 -0.261205 -1.4339989369286417 06/Jul/2020 18.215146 0.234026 1.3015095833852397 02/Jul/2020 17.98112 0.124876 0.6993408020186104 01/Jul/2020 17.856244 -0.067201 -0.3749335019021176 30/Jun/2020 17.923445 0.084805 0.4754005910764498 29/Jun/2020 17.83864 0.226881 1.2882358883062164 26/Jun/2020 17.611759 -0.168711 -0.948855682667556 25/Jun/2020 17.78047 0.171924 0.976366816431067 24/Jun/2020 17.608546 -0.341098 -1.9003050979729736 23/Jun/2020 17.949644 0.039362 0.21977320066763883 22/Jun/2020 17.910282 -0.044919 -0.2501726380005437 19/Jun/2020 17.955201 0.028058 0.15651127455166727 18/Jun/2020 17.927143 0.158457 0.8917766907468566 17/Jun/2020 17.768686 0.032543 0.18348408670363112 16/Jun/2020 17.736143 0.376294 2.1676110201188963 15/Jun/2020 17.359849 0.019034 0.10976416045035946 12/Jun/2020 17.340815 0.220042 1.285234025356215 11/Jun/2020 17.120773 -0.730917 -4.094385461544538 10/Jun/2020 17.85169 -0.105957 -0.5900383274044757 09/Jun/2020 17.957647 -0.128723 -0.7117127428002413 08/Jun/2020 18.08637 0.202383 1.1316436318143153 05/Jun/2020 17.883987 0.216458 1.225174159895252 04/Jun/2020 17.667529 -0.050592 -0.2855381786815882 03/Jun/2020 17.718121 0.225887 1.2913559240060475 02/Jun/2020 17.492234 0.085364 0.4904040760917959 01/Jun/2020 17.40687 -0.037661 -0.21589001160306345 29/May/2020 17.444531 -0.148352 -0.8432500801602557 28/May/2020 17.592883 -0.055073 -0.31206446797578147 27/May/2020 17.647956 0.386306 2.2379436496511054 26/May/2020 17.26165 0.110782 0.6459264918836761 22/May/2020 17.150868 0.020666 0.1206407256610284 21/May/2020 17.130202 -0.075327 -0.4378069398505562 20/May/2020 17.205529 0.229147 1.349798796940361 19/May/2020 16.976382 -0.140196 -0.8190655865909646 18/May/2020 17.116578 0.408999 2.4479848337093006 15/May/2020 16.707579 0.173707 1.0506129477717017 14/May/2020 16.533872 0.052623 0.31929012176200966 13/May/2020 16.481249 -0.14795 -0.8897000992050188 12/May/2020 16.629199 -0.184102 -1.0949783150851817 11/May/2020 16.813301 0.188083 1.1313114811486984 07/May/2020 16.625218 0.261115 1.5956572749511537 06/May/2020 16.364103 0.041521 0.2543776468698396 05/May/2020 16.322582 -0.061086 -0.37284691071620835 30/Apr/2020 16.383668 -0.375873 -2.2427404187262647 29/Apr/2020 16.759541 0.390042 2.382736331759451 28/Apr/2020 16.369499 -0.036446 -0.2221511775152239 27/Apr/2020 16.405945 0.192859 1.1895267810212071 24/Apr/2020 16.213086 0.174251 1.086431776372785 23/Apr/2020 16.038835 -0.027844 -0.1733027715310675 22/Apr/2020 16.066679 0.229432 1.4486861258146697 21/Apr/2020 15.837247 -0.242118 -1.505768418093625 20/Apr/2020 16.079365 -0.146163 -0.9008212244310324 17/Apr/2020 16.225528 0.349695 2.2026875692129035 16/Apr/2020 15.875833 0.103238 0.6545403594018613 15/Apr/2020 15.772595 -0.248465 -1.5508649240437273 14/Apr/2020 16.02106 0.132566 0.8343522048093419 09/Apr/2020 15.888494 0.137175 0.8708794482544605 08/Apr/2020 15.751319 0.271695 1.7551782911522915 07/Apr/2020 15.479624 0.052862 0.3426642609771253 06/Apr/2020 15.426762 0.863799 5.9314783674174 03/Apr/2020 14.562963 -0.072125 -0.4928224551844171 02/Apr/2020 14.635088 0.232154 1.6118521406818915 01/Apr/2020 14.402934 -0.614022 -4.088857954967705 31/Mar/2020 15.016956 -0.130067 -0.8586967881411417 30/Mar/2020 15.147023 0.301779 2.0328328722653533 27/Mar/2020 14.845244 -0.662775 -4.273756693230773 26/Mar/2020 15.508019 0.25951 1.7018713108278325 25/Mar/2020 15.248509 0.384706 2.588207069213713 24/Mar/2020 14.863803 0.854871 6.102328143216057 23/Mar/2020 14.008932 -0.113297 -0.8022600398279903 20/Mar/2020 14.122229 -0.471954 -3.233850089450023 19/Mar/2020 14.594183 0.23939 1.6676659844555055 18/Mar/2020 14.354793 -0.461126 -3.112368527392732 17/Mar/2020 14.815919 0.892937 6.413403393037497 16/Mar/2020 13.922982 -1.308578 -8.591227687774595 13/Mar/2020 15.23156 1.014916 7.13892814647395 12/Mar/2020 14.216644 -1.140518 -7.42661957984164 11/Mar/2020 15.357162 -0.548756 -3.4500114988647623 10/Mar/2020 15.905918 0.63703 4.172078542982305 09/Mar/2020 15.268888 -1.26584 -7.655644531920936 06/Mar/2020 16.534728 -0.479299 -2.8170814587281425 05/Mar/2020 17.014027 -0.529203 -3.016565364530933 04/Mar/2020 17.54323 0.494299 2.8992961494184004 03/Mar/2020 17.048931 -0.352201 -2.024012001058322 02/Mar/2020 17.401132 0.597166 3.553720591912647 28/Feb/2020 16.803966 -0.201824 -1.1867957913157812 27/Feb/2020 17.00579 -0.570786 -3.2474242992491824 26/Feb/2020 17.576576 0.049907 0.284748916066139 25/Feb/2020 17.526669 -0.598555 -3.3023316015294486 24/Feb/2020 18.125224 -0.509185 -2.7324987875923514 21/Feb/2020 18.634409 -0.254998 -1.3499523833649199 20/Feb/2020 18.889407 0.022196 0.1176432489147442 19/Feb/2020 18.867211 0.202763 1.0863594787266144 18/Feb/2020 18.664448 -0.108343 -0.5771278229220151 14/Feb/2020 18.772791 0.070253 0.37563351027545033 13/Feb/2020 18.702538 -0.147048 -0.7801126242242137 12/Feb/2020 18.849586 0.063436 0.3376742972881618 11/Feb/2020 18.78615 0.034171 0.18222609997590122 10/Feb/2020 18.751979 0.085924 0.46032222663010475 07/Feb/2020 18.666055 -0.102433 -0.5457711883876847 06/Feb/2020 18.768488 0.163975 0.8813721702900796 05/Feb/2020 18.604513 0.226873 1.2345056274907986 04/Feb/2020 18.37764 0.232275 1.2800789623135165 03/Feb/2020 18.145365 0.304022 1.704030912919504 31/Jan/2020 17.841343 -0.335956 -1.8482173836717986 30/Jan/2020 18.177299 -0.147251 -0.8035722568903465 29/Jan/2020 18.32455 -0.021545 -0.11743643538311559 28/Jan/2020 18.346095 0.230685 1.2734185977573789 27/Jan/2020 18.11541 -0.285449 -1.5512808396608007 24/Jan/2020 18.400859 -0.012337 -0.06700086177326305 23/Jan/2020 18.413196 -0.002773 -0.015057583991371836 22/Jan/2020 18.415969 -0.10392 -0.5611264732742188 21/Jan/2020 18.519889 -0.086051 -0.462492085860752 17/Jan/2020 18.60594 0.125255 0.6777616738773482 16/Jan/2020 18.480685 0.051629 0.2801499979163339 15/Jan/2020 18.429056 0.005352 0.029049533144909406 14/Jan/2020 18.423704 -0.041969 -0.2272811827654481 13/Jan/2020 18.465673 0.197992 1.083837625585864 10/Jan/2020 18.267681 -0.032901 -0.17978116761532503 09/Jan/2020 18.300582 0.172308 0.9504931357502651 08/Jan/2020 18.128274 0.065523 0.3627520525527922 07/Jan/2020 18.062751 0.036256 0.2011261756653193 06/Jan/2020 18.026495 -0.111705 -0.6158549359914435 03/Jan/2020 18.1382 0.056818 0.3142348300588971 02/Jan/2020 18.081382 0.0737 0.4092697771984201 30/Dec/2019 18.007682 -0.116783 -0.6443390191103572 27/Dec/2019 18.124465 -0.114111 -0.6256573978143908 23/Dec/2019 18.238576 0.176028 0.9745468911695072 20/Dec/2019 18.062548 0.045922 0.25488679178887325 19/Dec/2019 18.016626 0.114731 0.6408874591209478 18/Dec/2019 17.901895 0.061335 0.3437952620321335 17/Dec/2019 17.84056 0.26127 1.4862374987840805 16/Dec/2019 17.57929 0.148024 0.8491867429479878 13/Dec/2019 17.431266 -0.215704 -1.2223288190550559 12/Dec/2019 17.64697 0.191051 1.094476893482377 11/Dec/2019 17.455919 0.029678 0.17030637875374272 10/Dec/2019 17.426241 -0.039004 -0.22332352051173632 09/Dec/2019 17.465245 -0.093469 -0.5323225835331676 06/Dec/2019 17.558714 0.199152 1.147217884875206 05/Dec/2019 17.359562 -0.033655 -0.19349496990694706 04/Dec/2019 17.393217 -0.055411 -0.31756651583150264 03/Dec/2019 17.448628 -0.200149 -1.1340672500989728 02/Dec/2019 17.648777 -0.10213 -0.5753508820704204 29/Nov/2019 17.750907 -0.22689 -1.2620567469974213 27/Nov/2019 17.977797 0.011274 0.06275003794557243 26/Nov/2019 17.966523 0.126734 0.7104007788432923 25/Nov/2019 17.839789 0.027425 0.1539660878252881 22/Nov/2019 17.812364 0.154246 0.8735132475612634 21/Nov/2019 17.658118 -0.050296 -0.28402317677912886 20/Nov/2019 17.708414 -0.054195 -0.30510720581644285 19/Nov/2019 17.762609 0.045305 0.25571046249474527 18/Nov/2019 17.717304 -0.061001 -0.34312044933417446 15/Nov/2019 17.778305 0.073819 0.4169508225203488 14/Nov/2019 17.704486 -0.043877 -0.24721716588735534 13/Nov/2019 17.748363 -0.012665 -0.07130780943535475 12/Nov/2019 17.761028 0.077114 0.4360686214601586 11/Nov/2019 17.683914 -0.133171 -0.7474342744618437 08/Nov/2019 17.817085 0.055023 0.3097782228212017 07/Nov/2019 17.762062 0.122226 0.6928975983676946 06/Nov/2019 17.639836 0.007301 0.04140641150010478 05/Nov/2019 17.632535 0.049606 0.2821259188386645 04/Nov/2019 17.582929 0.113344 0.6488076276568676 01/Nov/2019 17.469585 0.131556 0.758771368994711 31/Oct/2019 17.338029 -0.120618 -0.6908782793993142 30/Oct/2019 17.458647 0.080303 0.46208660618065794 29/Oct/2019 17.378344 -0.052079 -0.2987821924918288 28/Oct/2019 17.430423 0.040718 0.23415003302241183 25/Oct/2019 17.389705 0.077612 0.4483109003631161 24/Oct/2019 17.312093 0.101007 0.5868717406908547 23/Oct/2019 17.211086 0.064791 0.3778717209752894 22/Oct/2019 17.146295 0.060181 0.35222169300754985 21/Oct/2019 17.086114 0.001701 0.009956443923475744 18/Oct/2019 17.084413 -0.125207 -0.72754075918004 17/Oct/2019 17.20962 0.004413 0.02564921189265552 16/Oct/2019 17.205207 -0.046941 -0.27208785827712584 15/Oct/2019 17.252148 -0.094327 -0.5437819499350732 14/Oct/2019 17.346475 0.107896 0.6258984571756175 11/Oct/2019 17.238579 -0.32168 -1.8318636416467433 10/Oct/2019 17.560259 0.012231 0.06970013952564927 09/Oct/2019 17.548028 0.111535 0.6396641801765985 08/Oct/2019 17.436493 -0.077465 -0.4423043608988899 07/Oct/2019 17.513958 -0.052646 -0.2996936687364274 04/Oct/2019 17.566604 0.3371 1.956527593597587 03/Oct/2019 17.229504 -0.055905 -0.32342306739747956 02/Oct/2019 17.285409 -0.419632 -2.370127242292181 01/Oct/2019 17.705041 -0.034097 -0.19221339841879578 30/Sept/2019 17.739138 0.020371 0.11496849639706871 27/Sept/2019 17.718767 -0.014671 -0.08273071470969137 26/Sept/2019 17.733438 0.054334 0.3073345798520106 25/Sept/2019 17.679104 0.154121 0.8794359458151828 24/Sept/2019 17.524983 -0.162379 -0.918050978998451 23/Sept/2019 17.687362 0.074133 0.42089386335691203 20/Sept/2019 17.613229 -0.074157 -0.4192648930712543 19/Sept/2019 17.687386 0.023348 0.13217815767832927 18/Sept/2019 17.664038 -0.005357 -0.030317959386838088 17/Sept/2019 17.669395 -0.044538 -0.25142919982818046 16/Sept/2019 17.713933 -0.024605 -0.13870928934504073 13/Sept/2019 17.738538 -0.144817 -0.8097865305475399 12/Sept/2019 17.883355 0.083445 0.4687945051407563 11/Sept/2019 17.79991 0.13093 0.7410161763723769 10/Sept/2019 17.66898 -0.011465 -0.06484565292332857 09/Sept/2019 17.680445 -0.04159 -0.23467959520450107 06/Sept/2019 17.722035 0.052092 0.2948057048061785 05/Sept/2019 17.669943 0.019821 0.112299507051566 04/Sept/2019 17.650122 0.047033 0.2671860603556569 03/Sept/2019 17.603089 0.028275 0.16088363723223473 30/Aug/2019 17.574814 0.017256 0.09828246046517403 29/Aug/2019 17.557558 0.203106 1.1703394610212987 28/Aug/2019 17.354452 0.134373 0.7803274305535997 27/Aug/2019 17.220079 0.09408 0.5493402165911606 23/Aug/2019 17.125999 -0.337781 -1.9341803435453264 22/Aug/2019 17.46378 -0.20964 -1.1861880722576614 21/Aug/2019 17.67342 0.135501 0.7726173213595068 20/Aug/2019 17.537919 -0.095142 -0.5395659891382444 19/Aug/2019 17.633061 0.206674 1.1859830726816751 16/Aug/2019 17.426387 0.171538 0.9941437331616173 15/Aug/2019 17.254849 -0.087453 -0.5042756146214038 14/Aug/2019 17.342302 -0.397218 -2.239169943718883 13/Aug/2019 17.73952 0.162829 0.9263916626855419 12/Aug/2019 17.576691 -0.154916 -0.8736715177592195 09/Aug/2019 17.731607 -0.01814 -0.1021986397890629 08/Aug/2019 17.749747 0.307496 1.7629375933186606 07/Aug/2019 17.442251 0.062699 0.360763039231391 06/Aug/2019 17.379552 0.057361 0.3311417129622921 05/Aug/2019 17.322191 -0.465743 -2.6183085680439335 02/Aug/2019 17.787934 -0.150466 -0.8387927574365607 01/Aug/2019 17.9384 0.019334 0.10789624861027913 31/Jul/2019 17.919066 -0.258564 -1.4224296566714143 30/Jul/2019 18.17763 0.041859 0.2308090458354376 29/Jul/2019 18.135771 0.202938 1.131656108100711 26/Jul/2019 17.932833 0.228768 1.2921778134004818 25/Jul/2019 17.704065 -0.081197 -0.4565409269765045 24/Jul/2019 17.785262 -0.01925 -0.10811866115735158 23/Jul/2019 17.804512 0.180744 1.0255695603800503 22/Jul/2019 17.623768 0.039915 0.2269980305226619 19/Jul/2019 17.583853 -0.064606 -0.36607162132399207 18/Jul/2019 17.648459 -0.076069 -0.42917362877025556 17/Jul/2019 17.724528 -0.100659 -0.5647009481583559 16/Jul/2019 17.825187 0.084372 0.4755813078485966 15/Jul/2019 17.740815 0.082615 0.4678562933934376 12/Jul/2019 17.6582 0.024096 0.13664431150003425 11/Jul/2019 17.634104 -0.028036 -0.15873501172564594 10/Jul/2019 17.66214 0.020571 0.11660527473491729 09/Jul/2019 17.641569 0.064384 0.3662930099444251 08/Jul/2019 17.577185 -0.09706 -0.5491606572161922 05/Jul/2019 17.674245 0.015485 0.08769018889208528 03/Jul/2019 17.65876 0.161797 0.9247147633563607 02/Jul/2019 17.496963 0.127891 0.7363145250362253 01/Jul/2019 17.369072 0.215054 1.253665467763879 28/Jun/2019 17.154018 0.027177 0.15868075145906943 27/Jun/2019 17.126841 0.07286 0.42723162409996823 26/Jun/2019 17.053981 0.017595 0.10327894660287693 25/Jun/2019 17.036386 -0.109609 -0.6392688205029804 24/Jun/2019 17.145995 -0.039562 -0.2302049331307679 21/Jun/2019 17.185557 -0.03296 -0.19142182802386523 20/Jun/2019 17.218517 0.078428 0.4575705528716916 19/Jun/2019 17.140089 -0.032358 -0.18842975610872464 18/Jun/2019 17.172447 0.178958 1.05309745397193 17/Jun/2019 16.993489 0.06732 0.3977273297932923 14/Jun/2019 16.926169 0.054626 0.32377595813257865 13/Jun/2019 16.871543 0.076073 0.4529376075810918 12/Jun/2019 16.79547 -0.046718 -0.27738676233753 11/Jun/2019 16.842188 -0.001939 -0.011511430660668849 10/Jun/2019 16.844127 0.159473 0.9558064554410298 06/Jun/2019 16.56323 0.09055 0.5496980454910798 05/Jun/2019 16.47268 0.071478 0.4358095217655389 04/Jun/2019 16.401202 0.202556 1.2504501919481419 03/Jun/2019 16.198646 -0.045013 -0.2771112099804607 31/May/2019 16.243659 -0.306942 -1.85456709396837 30/May/2019 16.550601 0.067955 0.4122821056764794 29/May/2019 16.482646 -0.099945 -0.6027103967045921 28/May/2019 16.582591 -0.05521 -0.33183471782118323 24/May/2019 16.637801 0.033441 0.2013989096839625 23/May/2019 16.60436 -0.206979 -1.2311868792842735 22/May/2019 16.811339 0.11964 0.7167634642824556 21/May/2019 16.691699 0.042982 0.2581700439739591 20/May/2019 16.648717 -0.092686 -0.5536334081438694 17/May/2019 16.741403 -0.001421 -0.008487218165824355 16/May/2019 16.742824 0.224825 1.3610910135059338 15/May/2019 16.517999 0.15942 0.9745345240561543 14/May/2019 16.358579 0.187263 1.1579948100698794 13/May/2019 16.171316 -0.250305 -1.524240511944588 10/May/2019 16.421621 0.041385 0.2526520374920117 09/May/2019 16.380236 -0.121715 -0.7375794534840153 08/May/2019 16.501951 0.040383 0.24531684952490554 07/May/2019 16.461568 -0.23361 -1.3992663031205776 03/May/2019 16.695178 0.024915 0.14945775000670355 02/May/2019 16.670263 -0.002635 -0.01580409116639471 01/May/2019 16.672898 -0.125249 -0.7456120011332202 30/Apr/2019 16.798147 -0.122576 -0.7244134898963833 29/Apr/2019 16.920723 0.03271 0.19368767657864783 26/Apr/2019 16.888013 0.029539 0.175217519687725 25/Apr/2019 16.858474 0.04062 0.24152903218210836 24/Apr/2019 16.817854 -0.063672 -0.3771696942563131 23/Apr/2019 16.881526 0.202755 1.215647124119637 18/Apr/2019 16.678771 0.048561 0.2920047311489151 17/Apr/2019 16.63021 -0.007958 -0.04782978510614871 16/Apr/2019 16.638168 0.091193 0.5511158383934224 15/Apr/2019 16.546975 -0.001535 -0.009275759569894812 12/Apr/2019 16.54851 0.069926 0.4243447131136996 11/Apr/2019 16.478584 0.000905 0.005492278372457675 10/Apr/2019 16.477679 -0.012066 -0.07317275070051113 09/Apr/2019 16.489745 -0.06876 -0.4152548795920888 08/Apr/2019 16.558505 -0.020601 -0.12425881106013799 05/Apr/2019 16.579106 0.146128 0.889236266244621 04/Apr/2019 16.432978 0.095103 0.5821014054765384 03/Apr/2019 16.337875 -0.063988 -0.3901264142981806 02/Apr/2019 16.401863 0.143172 0.880587496250467 01/Apr/2019 16.258691 0.043811 0.27019009699732593 29/Mar/2019 16.21488 0.166278 1.0360902463653843 28/Mar/2019 16.048602 0.138035 0.8675680759837158 27/Mar/2019 15.910567 -0.025864 -0.16229480741327842 26/Mar/2019 15.936431 0.104661 0.6610821152656967 25/Mar/2019 15.83177 -0.036563 -0.23041487722749454 22/Mar/2019 15.868333 -0.432457 -2.652981849345952 21/Mar/2019 16.30079 0.266817 1.6640729032037163 20/Mar/2019 16.033973 0.026079 0.16291337261478617 19/Mar/2019 16.007894 -0.031555 -0.1967336907895028 18/Mar/2019 16.039449 0.138645 0.8719370416741191 15/Mar/2019 15.900804 0.101151 0.6402102628456461 14/Mar/2019 15.799653 -0.057209 -0.3607838675773302 13/Mar/2019 15.856862 -0.062014 -0.3895626801791785 12/Mar/2019 15.918876 0.076315 0.481708733834132 11/Mar/2019 15.842561 0.089398 0.5674923823234737 08/Mar/2019 15.753163 0.041891 0.26663022573856526 07/Mar/2019 15.711272 -0.086126 -0.5451910498171915 06/Mar/2019 15.797398 -0.117078 -0.7356698392080268 05/Mar/2019 15.914476 0.049874 0.31437284086925094 04/Mar/2019 15.864602 0.044158 0.27911985276772255 01/Mar/2019 15.820444 0.148194 0.9455821595495223 28/Feb/2019 15.67225 -0.055261 -0.35136519694692947 27/Feb/2019 15.727511 -0.11297 -0.7131727881243 26/Feb/2019 15.840481 -0.2082 -1.2973028749216213 25/Feb/2019 16.048681 0.026961 0.1682778128690303 22/Feb/2019 16.02172 0.083339 0.5228824684263728 21/Feb/2019 15.938381 -0.047166 -0.295054025989852 20/Feb/2019 15.985547 0.017217 0.10781966555049902 19/Feb/2019 15.96833 -0.154247 -0.9567143019382075 15/Feb/2019 16.122577 0.064414 0.4011293197111027 14/Feb/2019 16.058163 0.09136 0.5721871811157186 13/Feb/2019 15.966803 0.062319 0.39183289442147257 12/Feb/2019 15.904484 0.160869 1.0218047125771306 11/Feb/2019 15.743615 0.106013 0.6779364252907831 08/Feb/2019 15.637602 -0.014963 -0.0955945559082489 07/Feb/2019 15.652565 -0.168615 -1.0657548931242802 06/Feb/2019 15.82118 -0.061982 -0.39023715806714054 05/Feb/2019 15.883162 0.276476 1.7715227947816725 04/Feb/2019 15.606686 0.072509 0.4667707854751494 01/Feb/2019 15.534177 0.081966 0.5304483610792009 31/Jan/2019 15.452211 0.036425 0.23628376782085583 30/Jan/2019 15.415786 0.249296 1.6437290368437258 29/Jan/2019 15.16649 0.010135 0.0668696398309488 28/Jan/2019 15.156355 -0.084318 -0.553243285253873 25/Jan/2019 15.240673 -0.003145 -0.020631314280976067 24/Jan/2019 15.243818 0.048742 0.32077496683794143 23/Jan/2019 15.195076 -0.110386 -0.7212196534805679 22/Jan/2019 15.305462 -0.230898 -1.4861782296496735 18/Jan/2019 15.53636 0.197326 1.2864304231935335 17/Jan/2019 15.339034 0.010988 0.07168558862623454 16/Jan/2019 15.328046 -0.039233 -0.25530219110357794 15/Jan/2019 15.367279 0.247375 1.6360884301910912 14/Jan/2019 15.119904 -0.175704 -1.1487219076221096 11/Jan/2019 15.295608 -0.059614 -0.38823274583721423 10/Jan/2019 15.355222 0.00983 0.06405831796281256 09/Jan/2019 15.345392 0.109668 0.7198082611630402 08/Jan/2019 15.235724 0.166302 1.1035725192379642 07/Jan/2019 15.069422 0.070575 0.4705361685468223 04/Jan/2019 14.998847 0.262427 1.7808056502189813 03/Jan/2019 14.73642 -0.21846 -1.460794068558223 02/Jan/2019 14.95488 0.176904 1.1970786797867312 28/Dec/2018 14.777976 0.010917 0.07392805838996105 27/Dec/2018 14.767059 0.265184 1.8286187130974443 21/Dec/2018 14.501875 -0.263576 -1.785086009225184 20/Dec/2018 14.765451 -0.223975 -1.4942199921464638 19/Dec/2018 14.989426 -0.134198 -0.8873402300929989 18/Dec/2018 15.123624 -0.068918 -0.4536304721092757 17/Dec/2018 15.192542 -0.286561 -1.8512765242275344 14/Dec/2018 15.479103 -0.179183 -1.1443334219339205 13/Dec/2018 15.658286 0.043482 0.27846651165137903 12/Dec/2018 15.614804 0.00112 0.007173194999975662 11/Dec/2018 15.613684 0.023019 0.14764604332143624 10/Dec/2018 15.590665 0.177051 1.1486663672776547 07/Dec/2018 15.413614 -0.172224 -1.1050031445213275 06/Dec/2018 15.585838 -0.266779 -1.6828704055614288 04/Dec/2018 15.852617 -0.376564 -2.320289606727536 03/Dec/2018 16.229181 0.226273 1.413949264721137 30/Nov/2018 16.002908 0.017306 0.10825992039586622 29/Nov/2018 15.985602 0.0068 0.04255638188645181 28/Nov/2018 15.978802 0.21652 1.3736589663857048 27/Nov/2018 15.762282 0.112335 0.7177979580378132 26/Nov/2018 15.649947 0.169397 1.0942569869933563 23/Nov/2018 15.48055 -0.107435 -0.6892167268572558 21/Nov/2018 15.587985 0.122322 0.790926324981994 20/Nov/2018 15.465663 -0.213122 -1.3593017571195727 19/Nov/2018 15.678785 -0.202341 -1.2740973152659327 16/Nov/2018 15.881126 -0.018238 -0.11470899087535828 15/Nov/2018 15.899364 0.360509 2.320048677975308 14/Nov/2018 15.538855 -0.093081 -0.5954540755540453 13/Nov/2018 15.631936 -0.167041 -1.0572899751673794 12/Nov/2018 15.798977 -0.061062 -0.3850053584357516 09/Nov/2018 15.860039 -0.027908 -0.17565516803398198 08/Nov/2018 15.887947 -0.000105 -0.0006608739699492423 07/Nov/2018 15.888052 0.193158 1.230705986290828 06/Nov/2018 15.694894 0.004943 0.03150424115409921 05/Nov/2018 15.689951 -0.04207 -0.26741637326825335 02/Nov/2018 15.732021 -0.017929 -0.1138352820167683 01/Nov/2018 15.74995 -0.09288 -0.5862588944020733 31/Oct/2018 15.84283 0.141693 0.9024378298208595 30/Oct/2018 15.701137 0.260591 1.687705862214976 29/Oct/2018 15.440546 -0.026114 -0.16884059001749568 26/Oct/2018 15.46666 -0.197407 -1.2602538025405534 25/Oct/2018 15.664067 0.255852 1.6604908485505947 24/Oct/2018 15.408215 -0.282285 -1.7990822472196553 23/Oct/2018 15.6905 -0.154319 -0.9739398095995921 22/Oct/2018 15.844819 0.01783 0.11265566684857113 19/Oct/2018 15.826989 0.019322 0.1222318258601981 18/Oct/2018 15.807667 -0.121781 -0.7645023229932387 17/Oct/2018 15.929448 0.078077 0.4925567637020167 16/Oct/2018 15.851371 0.196152 1.2529495754738404 15/Oct/2018 15.655219 -0.048686 -0.3100247995641848 12/Oct/2018 15.703905 0.21 1.35537167679807 11/Oct/2018 15.493905 -0.344867 -2.1773594569073915 10/Oct/2018 15.838772 -0.511136 -3.126231658306579 09/Oct/2018 16.349908 -0.063853 -0.38902113903084123 08/Oct/2018 16.413761 -0.0518 -0.31459602257098923 05/Oct/2018 16.465561 -0.169866 -1.021109948064453 04/Oct/2018 16.635427 -0.16951 -1.00869167197711 03/Oct/2018 16.804937 -0.030332 -0.18016938131490504 02/Oct/2018 16.835269 0.040523 0.24128379196684488 01/Oct/2018 16.794746 0.026689 0.15916572802680717 28/Sept/2018 16.768057 0.059798 0.3578948590634129 27/Sept/2018 16.708259 0.080084 0.48161629282828694 26/Sept/2018 16.628175 -0.053854 -0.3228264379590756 25/Sept/2018 16.682029 -0.01842 -0.11029643574253603 24/Sept/2018 16.700449 -0.103611 -0.6165831352661202 21/Sept/2018 16.80406 0.225919 1.3627523134228379 20/Sept/2018 16.578141 0.013882 0.08380694844242655 19/Sept/2018 16.564259 0.04382 0.26524718864916363 18/Sept/2018 16.520439 0.089444 0.5443614339849778 17/Sept/2018 16.430995 -0.14583 -0.87972214220757 14/Sept/2018 16.576825 0.055202 0.3341197169309577 13/Sept/2018 16.521623 -0.00953 -0.05764873145871918 12/Sept/2018 16.531153 0.000665 0.004022869742260482 11/Sept/2018 16.530488 0.067858 0.41219416338701653 10/Sept/2018 16.46263 -0.045925 -0.2781890965017835 07/Sept/2018 16.508555 -0.052249 -0.3154979673692171 06/Sept/2018 16.560804 -0.056531 -0.34019293707444664 05/Sept/2018 16.617335 -0.242986 -1.44117066335807 04/Sept/2018 16.860321 0.114843 0.6858150003242667 31/Aug/2018 16.745478 -0.089352 -0.5307567703386372 30/Aug/2018 16.83483 -0.084642 -0.5002638380204772 29/Aug/2018 16.919472 -0.081523 -0.4795189928589474 28/Aug/2018 17.000995 0.137052 0.8126925002059127 24/Aug/2018 16.863943 0.07236 0.43093018686802786 23/Aug/2018 16.791583 0.04607 0.2751184750207414 22/Aug/2018 16.745513 -0.020042 -0.11954271719606062 21/Aug/2018 16.765555 -0.083907 -0.49798029159625395 20/Aug/2018 16.849462 0.029717 0.17667925405527848 17/Aug/2018 16.819745 0.036876 0.2197240531401395 16/Aug/2018 16.782869 0.04689 0.2801748257451805 15/Aug/2018 16.735979 -0.059799 -0.3560359037848678 14/Aug/2018 16.795778 0.110165 0.6602394529946247 13/Aug/2018 16.685613 -0.099125 -0.5905662632327058 10/Aug/2018 16.784738 -0.060648 -0.3600273689187057 09/Aug/2018 16.845386 0.006444 0.038268437530101354 08/Aug/2018 16.838942 0.089644 0.5352104906128006 07/Aug/2018 16.749298 0.056338 0.337495566993511 06/Aug/2018 16.69296 0.118434 0.7145543709666268 03/Aug/2018 16.574526 0.078823 0.4778395925290362 02/Aug/2018 16.495703 0.101987 0.6221103256882088 01/Aug/2018 16.393716 -0.032276 -0.19649345987749173 31/Jul/2018 16.425992 0.072236 0.44170892607178436 30/Jul/2018 16.353756 -0.085912 -0.5225896289389785 27/Jul/2018 16.439668 -0.016641 -0.101122311205994 26/Jul/2018 16.456309 -0.000828 -0.005031251790636488 25/Jul/2018 16.457137 0.086424 0.5279183625050418 24/Jul/2018 16.370713 0.039327 0.24080626102401842 23/Jul/2018 16.331386 -0.010626 -0.065022593301241 20/Jul/2018 16.342012 -0.094772 -0.5765848112380134 19/Jul/2018 16.436784 0.003429 0.020866098249566204 18/Jul/2018 16.433355 0.168643 1.0368643477978583 17/Jul/2018 16.264712 0.126494 0.7838164040168499 16/Jul/2018 16.138218 -0.047898 -0.2959202813077578 13/Jul/2018 16.186116 0.0556 0.3446882914346943 12/Jul/2018 16.130516 0.13209 0.8256437227012208 11/Jul/2018 15.998426 -0.119908 -0.7439230381998536 10/Jul/2018 16.118334 0.027655 0.17186968927787324 09/Jul/2018 16.090679 0.150931 0.9468844802314315 06/Jul/2018 15.939748 0.074169 0.46748372687816814 05/Jul/2018 15.865579 0.050787 0.32113606046794674 03/Jul/2018 15.814792 -0.061579 -0.38786571566008377 02/Jul/2018 15.876371 0.038165 0.2409679480112836 29/Jun/2018 15.838206 -0.055722 -0.35058671462460383 28/Jun/2018 15.893928 0.08956 0.5666787814609227 27/Jun/2018 15.804368 0.011124 0.07043518101790867 26/Jun/2018 15.793244 0.062929 0.4000492043547761 25/Jun/2018 15.730315 -0.217437 -1.363433542232159 22/Jun/2018 15.947752 0.050908 0.3202396651813404 21/Jun/2018 15.896844 -0.186844 -1.161698734767797 20/Jun/2018 16.083688 0.039199 0.24431441848973812 19/Jun/2018 16.044489 -0.02037 -0.1267984985115649 18/Jun/2018 16.064859 -0.004628 -0.028799923731230498 15/Jun/2018 16.069487 -0.005079 -0.0315964984684501 14/Jun/2018 16.074566 0.058574 0.36572196090008036 13/Jun/2018 16.015992 -0.054123 -0.33679286053646784 12/Jun/2018 16.070115 0.057168 0.3570111110715598 11/Jun/2018 16.012947 0.059706 0.3742562404717637 08/Jun/2018 15.953241 0.01901 0.11930290203524727 07/Jun/2018 15.934231 0.020285 0.12746681432750873 06/Jun/2018 15.913946 0.03073 0.19347467162821433 05/Jun/2018 15.883216 0.062502 0.39506434412505026 01/Jun/2018 15.820714 0.099095 0.6303104025100723 31/May/2018 15.721619 -0.214702 -1.3472494686822636 30/May/2018 15.936321 0.130282 0.8242545776332704 29/May/2018 15.806039 -0.153277 -0.9604233665152065 25/May/2018 15.959316 0.020981 0.1316385933662456 24/May/2018 15.938335 -0.078369 -0.489295425575699 23/May/2018 16.016704 0.046148 0.2889567526640901 22/May/2018 15.970556 -0.025997 -0.16251626209721556 21/May/2018 15.996553 0.156511 0.9880718750619475 18/May/2018 15.840042 -0.00123 -0.007764528000024241 17/May/2018 15.841272 -0.001002 -0.006324849576519129 16/May/2018 15.842274 0.039963 0.2528933900870575 15/May/2018 15.802311 -0.003863 -0.02443981699809201 14/May/2018 15.806174 -0.015507 -0.09801107733116349 11/May/2018 15.821681 -0.027179 -0.17148867489522907 10/May/2018 15.84886 0.238771 1.5295940977658744 09/May/2018 15.610089 0.038509 0.24730309962123304 08/May/2018 15.57158 0.043843 0.2823527987368668 04/May/2018 15.527737 0.165021 1.0741655316677077 03/May/2018 15.362716 0.027787 0.18120070852626707 02/May/2018 15.334929 -0.056264 -0.3655597067751668 01/May/2018 15.391193 0.184635 1.2141800925626955 30/Apr/2018 15.206558 -0.04094 -0.2685030685034358 27/Apr/2018 15.247498 0.17658 1.1716605451638713 26/Apr/2018 15.070918 0.121048 0.809692659534832 25/Apr/2018 14.94987 -0.0042 -0.0280859993299483 24/Apr/2018 14.95407 -0.123729 -0.8206038560402615 23/Apr/2018 15.077799 0.061555 0.409922747659135 20/Apr/2018 15.016244 0.098129 0.6577841771564303 19/Apr/2018 14.918115 -0.02808 -0.18787390369254517 18/Apr/2018 14.946195 0.130533 0.8810473673063006 17/Apr/2018 14.815662 0.141937 0.9672867659711492 16/Apr/2018 14.673725 -0.005446 -0.037100187742209696 13/Apr/2018 14.679171 -0.027994 -0.19034259831857464 12/Apr/2018 14.707165 0.033263 0.22668135578389442 11/Apr/2018 14.673902 -0.084307 -0.5712549537684417 10/Apr/2018 14.758209 0.15617 1.0695081693727841 09/Apr/2018 14.602039 0.022372 0.15344657734638248 06/Apr/2018 14.579667 -0.288503 -1.940406922977071 05/Apr/2018 14.86817 0.230309 1.573378788061999 04/Apr/2018 14.637861 0.049882 0.341939071889259 03/Apr/2018 14.587979 -0.140879 -0.9564828447663763 29/Mar/2018 14.728858 0.204472 1.4077841225095504 28/Mar/2018 14.524386 -0.006736 -0.046355677145921696 27/Mar/2018 14.531122 -0.011817 -0.081255927704847 26/Mar/2018 14.542939 0.155525 1.0809795283572154 23/Mar/2018 14.387414 -0.317452 -2.1588228005613925 22/Mar/2018 14.704866 -0.289426 -1.9302411877799899 21/Mar/2018 14.994292 -0.062214 -0.41320343511303353 20/Mar/2018 15.056506 0.023648 0.15730874328753722 19/Mar/2018 15.032858 -0.289623 -1.8901834500561625 16/Mar/2018 15.322481 0.03917 0.2562926318780008 15/Mar/2018 15.283311 -0.007118 -0.04655199667713705 14/Mar/2018 15.290429 -0.022653 -0.14793233654727375 13/Mar/2018 15.313082 -0.165973 -1.0722424592457356 12/Mar/2018 15.479055 0.005466 0.035324707151004206 09/Mar/2018 15.473589 0.134685 0.8780614312469782 08/Mar/2018 15.338904 0.141577 0.9315914568397455 07/Mar/2018 15.197327 -0.023681 -0.15558102328045553 06/Mar/2018 15.221008 0.043932 0.28946287150436617 05/Mar/2018 15.177076 -0.017134 -0.11276663939750733 01/Mar/2018 15.19421 -0.137607 -0.8975257140102834 28/Feb/2018 15.331817 -0.088026 -0.5708618434052798 27/Feb/2018 15.419843 -0.073898 -0.4769538873794263 26/Feb/2018 15.493741 0.174877 1.1415794278218019 23/Feb/2018 15.318864 0.134213 0.8838728002375557 22/Feb/2018 15.184651 0.040222 0.26558941244995105 21/Feb/2018 15.144429 -0.027703 -0.1825913457647218 20/Feb/2018 15.172132 -0.044039 -0.2894223520490142 16/Feb/2018 15.216171 0.068546 0.45251978445465874 15/Feb/2018 15.147625 0.081455 0.5406483532311132 14/Feb/2018 15.06617 0.093535 0.6247063392649324 13/Feb/2018 14.972635 -0.040916 -0.27252713232199366 12/Feb/2018 15.013551 0.177865 1.1988997340601575 09/Feb/2018 14.835686 0.247948 1.6997014890176942 08/Feb/2018 14.587738 -0.523588 -3.464871315727025 07/Feb/2018 15.111326 0.039765 0.26384128359365033 06/Feb/2018 15.071561 0.087688 0.5852158517360632 05/Feb/2018 14.983873 -0.366293 -2.386247809958537 02/Feb/2018 15.350166 -0.166442 -1.0726700062281653 01/Feb/2018 15.516608 -0.020401 -0.13130583885225272 31/Jan/2018 15.537009 -0.124412 -0.7943851327411479 30/Jan/2018 15.661421 -0.20215 -1.2743032448368656 29/Jan/2018 15.863571 0.031103 0.19645073654972806 26/Jan/2018 15.832468 0.232579 1.490901633979575 25/Jan/2018 15.599889 -0.071143 -0.4539777597289062 24/Jan/2018 15.671032 -0.213263 -1.3426028665420782 23/Jan/2018 15.884295 0.00616 0.038795488261058365 22/Jan/2018 15.878135 -0.037326 -0.2345266656115082 19/Jan/2018 15.915461 0.119134 0.7541879830672029 18/Jan/2018 15.796327 -0.077587 -0.4887704443907155 17/Jan/2018 15.873914 0.011128 0.07015161145085107 16/Jan/2018 15.862786 -0.076911 -0.48251230873460144 12/Jan/2018 15.939697 -0.079584 -0.49680132335527416 11/Jan/2018 16.019281 0.065526 0.4107246225104999 10/Jan/2018 15.953755 -0.007644 -0.04789053891829908 09/Jan/2018 15.961399 0.094759 0.5972215919690621 08/Jan/2018 15.86664 -0.008566 -0.0539583549341029 05/Jan/2018 15.875206 0.086175 0.5457903021407711 04/Jan/2018 15.789031 0.085703 0.5457632929784056 03/Jan/2018 15.703328 0.149949 0.9640927543783251 02/Jan/2018 15.553379 -0.093923 -0.6002504457317945 28/Dec/2017 15.647302 -0.014378 -0.09180368900398936 27/Dec/2017 15.66168 -0.033358 -0.21253851057894857 21/Dec/2017 15.695038 0.100844 0.646676577192768 20/Dec/2017 15.594194 -0.068082 -0.4346877810096055 19/Dec/2017 15.662276 -0.00223 -0.014236005910432158 18/Dec/2017 15.664506 0.045801 0.2932445423612265 15/Dec/2017 15.618705 0.182951 1.1852417445885701 14/Dec/2017 15.435754 -0.12126 -0.7794554919086658 13/Dec/2017 15.557014 -0.040952 -0.26254705260929534 12/Dec/2017 15.597966 0.057017 0.36688235705554406 11/Dec/2017 15.540949 0.079533 0.5143966115393312 08/Dec/2017 15.461416 0.121832 0.7942327510315794 07/Dec/2017 15.339584 0.004294 0.02800077468375231 06/Dec/2017 15.33529 0.036337 0.2375129853657306 05/Dec/2017 15.298953 -0.023803 -0.15534411694606376 04/Dec/2017 15.322756 0.015301 0.09995783100456608 01/Dec/2017 15.307455 -0.008382 -0.05472766522652337 30/Nov/2017 15.315837 -0.116718 -0.756310280442869 29/Nov/2017 15.432555 -0.210543 -1.3459162628783634 28/Nov/2017 15.643098 0.209229 1.3556484119438879 27/Nov/2017 15.433869 -0.009257 -0.05994252718005409 24/Nov/2017 15.443126 -0.008617 -0.055767171379953705 22/Nov/2017 15.451743 -0.039717 -0.25637996676878744 21/Nov/2017 15.49146 0.125513 0.8168256730288085 20/Nov/2017 15.365947 -0.050682 -0.3287489113216644 17/Nov/2017 15.416629 -0.030645 -0.19838451755306472 16/Nov/2017 15.447274 0.078921 0.5135293287445961 15/Nov/2017 15.368353 -0.135057 -0.8711438322278776 14/Nov/2017 15.50341 -0.034715 -0.22341820522102893 13/Nov/2017 15.538125 0.095416 0.6178708670868563 10/Nov/2017 15.442709 -0.135511 -0.8698747353677121 09/Nov/2017 15.57822 -0.079445 -0.5073872764553335 08/Nov/2017 15.657665 0.076609 0.4916804098515531 07/Nov/2017 15.581056 -0.023433 -0.15016832656295248 06/Nov/2017 15.604489 -0.053687 -0.3428687990223127 03/Nov/2017 15.658176 0.017397 0.11122847525689097 02/Nov/2017 15.640779 0.24058 1.562187605497825 01/Nov/2017 15.400199 0.061187 0.3988979211959675 31/Oct/2017 15.339012 -0.079958 -0.5185690094733955 30/Oct/2017 15.41897 -0.094974 -0.6121847545666015 27/Oct/2017 15.513944 0.137081 0.8914757190722191 26/Oct/2017 15.376863 0.111512 0.7304909006022855 25/Oct/2017 15.265351 -0.213945 -1.3821365002646115 24/Oct/2017 15.479296 0.092008 0.5979481244518202 23/Oct/2017 15.387288 -0.036735 -0.23816743530530265 20/Oct/2017 15.424023 0.032928 0.21394189302320596 19/Oct/2017 15.391095 -0.014167 -0.09196208412424274 18/Oct/2017 15.405262 0.02249 0.14620251798570505 17/Oct/2017 15.382772 0.110047 0.7205459405574316 16/Oct/2017 15.272725 0.044725 0.293702390333596 13/Oct/2017 15.228 -0.126 -0.82063305978898 12/Oct/2017 15.354 0.021 0.13695949911954608 11/Oct/2017 15.333 0.058 0.37970540098199673 10/Oct/2017 15.275 -0.038 -0.24815516228041534 09/Oct/2017 15.313 -0.099 -0.642356605242668 06/Oct/2017 15.412 0.082122 0.5356989794700258 05/Oct/2017 15.329878 0.204878 1.3545652892561983 04/Oct/2017 15.125 -0.031 -0.20453945632092901 03/Oct/2017 15.156 0.07 0.4640063635158425 02/Oct/2017 15.086 0.192 1.289109708607493 29/Sept/2017 14.894 0.094 0.6351351351351351 28/Sept/2017 14.8 -0.028 -0.18883193957377933 27/Sept/2017 14.828 0.08 0.5424464334147003 26/Sept/2017 14.748 0.031 0.21064075558877488 25/Sept/2017 14.717 0.004 0.02718684156868076 22/Sept/2017 14.713 0.048 0.32730992158199795 21/Sept/2017 14.665 -0.04 -0.27201632097925876 20/Sept/2017 14.705 -0.024 -0.1629438522642406 19/Sept/2017 14.729 0.054 0.3679727427597956 18/Sept/2017 14.675 0.088 0.6032768903818468 15/Sept/2017 14.587 -0.236 -1.5921203535046886 14/Sept/2017 14.823 -0.156 -1.0414580412577608 13/Sept/2017 14.979 0.03 0.2006823198876179 12/Sept/2017 14.949 -0.042 -0.2801681008605163 11/Sept/2017 14.991 0.132 0.8883504946497073 08/Sept/2017 14.859 -0.084 -0.562136117245533 07/Sept/2017 14.943 -0.002 -0.013382402141184342 06/Sept/2017 14.945 -0.014 -0.09358914365933552 05/Sept/2017 14.959 -0.148 -0.9796782948302112 01/Sept/2017 15.107 -0.054 -0.35617703317723104 31/Aug/2017 15.161 0.084 0.5571400145917623 30/Aug/2017 15.077 0.054 0.3594488451041736 29/Aug/2017 15.023 -0.079228 -0.5246113354930146 25/Aug/2017 15.102228 -0.054772 -0.3613643860922346 24/Aug/2017 15.157 -0.024039 -0.15834884555661835 23/Aug/2017 15.181039 0.026039 0.17181788188716596 22/Aug/2017 15.155 0.187 1.2493319080705505 21/Aug/2017 14.968 -0.044 -0.29309885424993337 18/Aug/2017 15.012 -0.008 -0.05326231691078562 17/Aug/2017 15.02 -0.156 -1.0279388508170797 16/Aug/2017 15.176 0.020336 0.13418085806072239 15/Aug/2017 15.155664 0.126664 0.8427972586333089 14/Aug/2017 15.029 0.107 0.7170620560246616 11/Aug/2017 14.922 -0.005039 -0.03375753222055627 10/Aug/2017 14.927 -0.157 -1.0408379740121985 09/Aug/2017 15.084 -0.075 -0.4947555907381753 08/Aug/2017 15.159 0.039 0.25793650793650796 07/Aug/2017 15.12 0.046 0.3051612047233647 04/Aug/2017 15.074 0.113 0.7552971058084352 03/Aug/2017 14.961 0.081 0.5443548387096774 02/Aug/2017 14.88 0.01 0.06724949562878278 01/Aug/2017 14.87 0.017 0.11445499225745641 31/Jul/2017 14.853 -0.062 -0.4156889037881328 28/Jul/2017 14.915 -0.054 -0.36074554078428755 27/Jul/2017 14.969 -0.024 -0.16007470152737943 26/Jul/2017 14.993 -0.001 -0.006669334400426837 25/Jul/2017 14.994 0.045 0.30102347983142685 24/Jul/2017 14.949 -0.093 -0.6182688472277623 21/Jul/2017 15.042 -0.042225 -0.27992820313937244 20/Jul/2017 15.084225 0.101225 0.6755990122138423 19/Jul/2017 14.983 0.042 0.2811056823505789 18/Jul/2017 14.941 0.066 0.4436974789915966 17/Jul/2017 14.875 0.022 0.14811822527435534 14/Jul/2017 14.853 -4.4701 -23.133451671833196 13/Jul/2017 19.3231 0.0442 0.22926619257322772 12/Jul/2017 19.2789 0.1715 0.8975580141725196 11/Jul/2017 14.879 0.014 0.09418096199125463 10/Jul/2017 14.865 0.052 0.35104300276783906 07/Jul/2017 14.813 0.11 0.7481466367408012 06/Jul/2017 14.703 -0.112 -0.7559905501181235 05/Jul/2017 14.815 0.011 0.07430424209673062 03/Jul/2017 14.804 0.092 0.6253398586188146 30/Jun/2017 14.712 -0.016 -0.10863661053775123 29/Jun/2017 14.728 -0.156 -1.0481053480247244 28/Jun/2017 14.884 -0.073 -0.4880657885939694 27/Jun/2017 14.957 -0.12 -0.7959143065596604 26/Jun/2017 15.077 0.019 0.1261787754017798 23/Jun/2017 15.058 -0.064 -0.42322444121147995 22/Jun/2017 15.122 0.018 0.11917372881355932 21/Jun/2017 15.104 -0.075 -0.4941036958956453 20/Jun/2017 15.179 0.056 0.3702968987634729 19/Jun/2017 15.123 0.158 1.0557968593384564 16/Jun/2017 14.965 0.003 0.02005079534821548 15/Jun/2017 14.962 -0.080599 -0.5358050161411602 14/Jun/2017 15.042599 -0.054763 -0.36273224421591005 13/Jun/2017 15.097362 0.015362 0.10185651770322239 12/Jun/2017 15.082 0.049837 0.33153578763082864 09/Jun/2017 15.032163 0.229789 1.5523793683364573 08/Jun/2017 14.802374 -0.005565 -0.03758119208891933 07/Jun/2017 14.807939 -0.066061 -0.44413742100309267 06/Jun/2017 14.874 -0.08309 -0.5555224980260197 02/Jun/2017 14.95709 0.115792 0.780201300452292 01/Jun/2017 14.841298 0.101751 0.6903265073207474 31/May/2017 14.739547 -0.145548 -0.9778103532426229 30/May/2017 14.885095 -0.096335 -0.6430294037351575 26/May/2017 14.98143 0.160817 1.0850900701610655 25/May/2017 14.820613 0.055474 0.375709297420092 24/May/2017 14.765139 0.04275 0.2903740690454518 23/May/2017 14.722389 0.055203 0.37637076396249425 22/May/2017 14.667186 0.087455 0.5998395992354043 19/May/2017 14.579731 0.07754 0.5346778290259727 18/May/2017 14.502191 -0.03625 -0.24933897657940077 17/May/2017 14.538441 -0.245196 -1.6585634509288885 16/May/2017 14.783637 0.037803 0.25636393302677896 15/May/2017 14.745834 0.042002 0.2856534269433982 12/May/2017 14.703832 -0.001095 -0.007446483753370554 11/May/2017 14.704927 0.049301 0.3363964118625844 10/May/2017 14.655626 0.025881 0.17690670616610202 09/May/2017 14.629745 -0.040587 -0.27666040550411536 08/May/2017 14.670332 0.027332 0.18665573994400056 05/May/2017 14.643 0.030318 0.20747731319958923 04/May/2017 14.612682 0.009326 0.06386203280944462 03/May/2017 14.603356 0.00891 0.06105062158577311 02/May/2017 14.594446 0.07941 0.5470878611668617 28/Apr/2017 14.515 -0.068 -0.466296372488514 27/Apr/2017 14.583 -0.052 -0.3553126067646054 26/Apr/2017 14.635 -0.028 -0.19095683011662007 25/Apr/2017 14.663 0.028 0.19132217287324907 24/Apr/2017 14.635 0.233 1.617830856825441 21/Apr/2017 14.402 0.037 0.2575704838148277 20/Apr/2017 14.365 0.061 0.42645413870246085 19/Apr/2017 14.304 -0.068 -0.4731422209852491 18/Apr/2017 14.372 -0.248 -1.6963064295485637 13/Apr/2017 14.62 -3.78 -20.543478260869566 12/Apr/2017 14.708 -0.066 -0.44673074319750916 11/Apr/2017 14.774 -0.063 -0.4246141403248635 10/Apr/2017 14.837 -0.028 -0.18836192398250926 07/Apr/2017 14.865 0.113 0.7659978308026031 06/Apr/2017 14.752 -0.013 -0.08804605485946496 05/Apr/2017 14.765 -0.068 -0.4584372682532192 04/Apr/2017 14.833 0.046 0.3110840603232569 03/Apr/2017 14.787 -0.008 -0.054072321730314295 31/Mar/2017 14.795 -0.062 -0.4173117049202396 30/Mar/2017 14.857 -0.067 -0.44894130259983916 29/Mar/2017 14.924 0.14 0.946969696969697 28/Mar/2017 14.784 0.153 1.0457248308386302 27/Mar/2017 14.631 -0.1 -0.6788405403570701 24/Mar/2017 14.731 0.05 0.34057625502349975 23/Mar/2017 14.681 -0.039 -0.264945652173913 22/Mar/2017 14.72 -0.024 -0.16277807921866522 21/Mar/2017 14.744 -0.253 -1.6870040674801627 20/Mar/2017 14.997 -0.01 -0.06663557006730192 17/Mar/2017 15.007 -0.012 -0.07989879485984419 16/Mar/2017 15.019 -0.096 -0.6351306649024148 15/Mar/2017 15.115 0.025 0.1656726308813784 14/Mar/2017 15.09 0.024 0.15929908403026682 13/Mar/2017 15.066 -0.046 -0.3043938591847538 10/Mar/2017 15.112 0.062 0.4119601328903654 09/Mar/2017 15.05 0.033 0.2197509489245522 08/Mar/2017 15.017 -0.012 -0.07984563177856145 07/Mar/2017 15.029 0.031 0.20669422589678624 06/Mar/2017 14.998 -0.02 -0.13317352510320948 03/Mar/2017 15.018 0.03 0.200160128102482 02/Mar/2017 14.988 -0.018 -0.11995201919232307 01/Mar/2017 15.006 0.298 2.0261082404133806 28/Feb/2017 14.708 -0.037 -0.25093251949813494 27/Feb/2017 14.745 0.034 0.23111957038950445 24/Feb/2017 14.711 0.029 0.19752077373654817 23/Feb/2017 14.682 -0.082 -0.5554050392847467 22/Feb/2017 14.764 0.009 0.060996272450016945 21/Feb/2017 14.755 0.008 0.05424832169254764 17/Feb/2017 14.747 0.081 0.5522978317196237 16/Feb/2017 14.666 -0.031 -0.2109274001496904 15/Feb/2017 14.697 0.093 0.6368118323746919 14/Feb/2017 14.604 0.051 0.35044320758606473 13/Feb/2017 14.553 0.046 0.31708830219893847 10/Feb/2017 14.507 0.11 0.7640480655692158 09/Feb/2017 14.397 0.057 0.39748953974895396 08/Feb/2017 14.34 -0.081 -0.5616808820470147 07/Feb/2017 14.421 0.009 0.06244796003330558 06/Feb/2017 14.412 0.012 0.08333333333333333 03/Feb/2017 14.4 0.11 0.7697690692792163 02/Feb/2017 14.29 0.144 1.0179556058249681 01/Feb/2017 14.146 -0.065 -0.45739216100204066 31/Jan/2017 14.211 -0.073 -0.5110613273592831 30/Jan/2017 14.284 -0.049 -0.34186841554454755 27/Jan/2017 14.333 0.042 0.29389126023371354 26/Jan/2017 14.291 0.011 0.07703081232492998 25/Jan/2017 14.28 0.006 0.042034468263976464 24/Jan/2017 14.274 0.048 0.3374103753690426 23/Jan/2017 14.226 -0.208 -1.4410419842039628 20/Jan/2017 14.434 0.034 0.2361111111111111 19/Jan/2017 14.4 -0.036 -0.24937655860349128 18/Jan/2017 14.436 0.072 0.5012531328320802 17/Jan/2017 14.364 -0.291 -1.9856704196519959 13/Jan/2017 14.655 0.089 0.6110119456268022 12/Jan/2017 14.566 -0.14 -0.9519923840609276 11/Jan/2017 14.706 0.128 0.8780353958018933 10/Jan/2017 14.578 -0.022 -0.1506849315068493 09/Jan/2017 14.6 0.156 1.0800332317917474 06/Jan/2017 14.444 0.123 0.8588785699322673 05/Jan/2017 14.321 -0.073 -0.5071557593441712 04/Jan/2017 14.394 0.067 0.4676484958470022 03/Jan/2017 14.327 0.190318 1.346270645403214 30/Dec/2016 14.136682 -0.163318 -1.142083916083916 29/Dec/2016 14.3 0.02 0.1400560224089636 28/Dec/2016 14.28 0.023 0.16132426176614997 22/Dec/2016 14.257 0.072 0.5075784279168135 21/Dec/2016 14.185 -0.035 -0.24613220815752462 20/Dec/2016 14.22 0.067 0.4733978661767823 19/Dec/2016 14.153 0.078 0.5541740674955595 16/Dec/2016 14.075 -0.031 -0.21976463916064087 15/Dec/2016 14.106 0.258 1.8630849220103987 14/Dec/2016 13.848 -0.101 -0.7240662413076207 13/Dec/2016 13.949 0.092 0.6639243703543336 12/Dec/2016 13.857 -0.108 -0.7733619763694952 09/Dec/2016 13.965 0.038 0.2728512960436562 08/Dec/2016 13.927 0.092 0.6649801228767618 07/Dec/2016 13.835 0.281 2.073188726575181 06/Dec/2016 13.554 0.071 0.5265890380479122 05/Dec/2016 13.483 0.025 0.18576311487591024 02/Dec/2016 13.458 -0.041 -0.3037262019408845 01/Dec/2016 13.499 -0.162 -1.1858575506917501 30/Nov/2016 13.661 -0.058 -0.4227713390188789 29/Nov/2016 13.719 -0.085 -0.6157635467980296 28/Nov/2016 13.804 -0.022 -0.15912049761319252 25/Nov/2016 13.826 0.032 0.2319849209801363 23/Nov/2016 13.794 0.002 0.014501160092807424 22/Nov/2016 13.792 0.075 0.5467667857403222 21/Nov/2016 13.717 -0.077 -0.5582137161084529 18/Nov/2016 13.794 0.06 0.436871996505024 17/Nov/2016 13.734 0.055 0.40207617515900285 16/Nov/2016 13.679 -0.067 -0.4874145205878074 15/Nov/2016 13.746 0.157 1.1553462359261166 14/Nov/2016 13.589 0.107 0.7936507936507936 11/Nov/2016 13.482 -0.15 -1.1003521126760563 10/Nov/2016 13.632 0.006 0.044033465433729636 09/Nov/2016 13.626 0 0 08/Nov/2016 13.626 0.041 0.30180345969819655 07/Nov/2016 13.585 0.371 2.8076282730437416 04/Nov/2016 13.214 -0.152 -1.1372138261259914 03/Nov/2016 13.366 -0.196 -1.4452145701224008 02/Nov/2016 13.562 -0.198 -1.438953488372093 01/Nov/2016 13.76 -0.067 -0.48455919577637957 31/Oct/2016 13.827 -0.068 -0.48938467074487224 28/Oct/2016 13.895 -0.005 -0.03597122302158273 27/Oct/2016 13.9 0.029 0.2090692812342297 26/Oct/2016 13.871 -0.132 -0.9426551453260016 25/Oct/2016 14.003 0.043 0.30802292263610315 24/Oct/2016 13.96 0.029 0.20816883210106957 21/Oct/2016 13.931 0.025 0.17977851287214153 20/Oct/2016 13.906 0.036 0.2595529920692141 19/Oct/2016 13.87 0.061 0.4417408936201028 18/Oct/2016 13.809 -0.061 -0.4397981254506128 17/Oct/2016 13.87 0.001 0.007210325185665873 14/Oct/2016 13.869 0.029 0.20953757225433525 13/Oct/2016 13.84 -0.055 -0.395825836631882 12/Oct/2016 13.895 0.007 0.05040322580645161 11/Oct/2016 13.888 0.01 0.07205649228995532 10/Oct/2016 13.878 0.149 1.0852939034161264 07/Oct/2016 13.729 0.157 1.1567933981727085 06/Oct/2016 13.572 0.081 0.600400266844563 05/Oct/2016 13.491 0.043 0.3197501487209994 04/Oct/2016 13.448 0.05 0.37319002836244214 03/Oct/2016 13.398 0.135 1.0178692603483375 30/Sept/2016 13.263 0.036 0.27217056021773645 29/Sept/2016 13.227 -0.035 -0.26391192881918263 28/Sept/2016 13.262 0.051 0.3860419347513436 27/Sept/2016 13.211 0.027 0.20479368932038836 26/Sept/2016 13.184 -0.127 -0.954098114341522 23/Sept/2016 13.311 0.057 0.43005885015844275 22/Sept/2016 13.254 0.005 0.03773869726017058 21/Sept/2016 13.249 0.133 1.0140286672766088 20/Sept/2016 13.116 0.111 0.8535178777393311 19/Sept/2016 13.005 0.071 0.548940776248647 16/Sept/2016 12.934 0.046 0.3569211669770329 15/Sept/2016 12.888 0.084 0.6560449859418932 14/Sept/2016 12.804 -0.013 -0.10142779121479285 13/Sept/2016 12.817 -0.039 -0.3033602986932172 12/Sept/2016 12.856 0.011 0.08563643441027637 09/Sept/2016 12.845 -0.216 -1.653778424316668 08/Sept/2016 13.061 0.008 0.061288592660691026 07/Sept/2016 13.053 0.098 0.7564646854496333 06/Sept/2016 12.955 -0.031 -0.23871862005236408 02/Sept/2016 12.986 0.07 0.5419634561783834 01/Sept/2016 12.916 -0.169 -1.2915552158960641 31/Aug/2016 13.085 -0.083 -0.6303159173754557 30/Aug/2016 13.168 0.092 0.7035790761700826 26/Aug/2016 13.076 -0.021 -0.16034206306787813 25/Aug/2016 13.097 0.03 0.2295859799494911 24/Aug/2016 13.067 -0.118 -0.8949563898369359 23/Aug/2016 13.185 0.011 0.08349779869439805 22/Aug/2016 13.174 -0.092 -0.6935021860394994 19/Aug/2016 13.266 0.073 0.5533237322822709 18/Aug/2016 13.193 -0.11 -0.8268811546267759 17/Aug/2016 13.303 -0.042 -0.31472461596103407 16/Aug/2016 13.345 -0.157 -1.1627906976744187 15/Aug/2016 13.502 0.085 0.6335246329283745 12/Aug/2016 13.417 0.037 0.2765321375186846 11/Aug/2016 13.38 0.117 0.8821533589685592 10/Aug/2016 13.263 -0.028 -0.21066887367391468 09/Aug/2016 13.291 0.115 0.8727990285367334 08/Aug/2016 13.176 0.047 0.3579861375580775 05/Aug/2016 13.129 0.136 1.046717463249442 04/Aug/2016 12.993 0.23 1.802084149494633 03/Aug/2016 12.763 -0.03 -0.23450324396154146 02/Aug/2016 12.793 -0.192 -1.4786291875240662 01/Aug/2016 12.985 0.039 0.3012513517688861 29/Jul/2016 12.946 -0.041 -0.3157003157003157 28/Jul/2016 12.987 0.002 0.015402387370042356 27/Jul/2016 12.985 0.008 0.06164753024581952 26/Jul/2016 12.977 0.027 0.2084942084942085 25/Jul/2016 12.95 -0.064 -0.491778085139081 22/Jul/2016 13.014 0.143 1.1110247843990366 21/Jul/2016 12.871 -0.052 -0.4023833475199257 20/Jul/2016 12.923 0.027 0.20936724565756823 19/Jul/2016 12.896 0.104 0.8130081300813008 18/Jul/2016 12.792 -0.02 -0.1561036528254761 15/Jul/2016 12.81209 0.06409 0.5027455287103859 14/Jul/2016 12.748 -0.031 -0.24258549182252132 13/Jul/2016 12.779 -0.007 -0.05474737994681683 12/Jul/2016 12.786 -0.074 -0.5754276827371695 11/Jul/2016 12.86 0.078 0.6102331403536223 08/Jul/2016 12.781814 0.115814 0.9143691773251224 07/Jul/2016 12.665622 -0.024378 -0.19210401891252954 06/Jul/2016 12.69 0.129 1.0269882971101028 05/Jul/2016 12.560906 0.091906 0.7370759483519127 01/Jul/2016 12.469 0.151 1.2258483520051957 30/Jun/2016 12.318355 0.279355 2.3204169781543316 29/Jun/2016 12.039 0.083 0.6942121110739378 28/Jun/2016 11.956 0.055 0.46214603814805477 27/Jun/2016 11.901 0.15 1.2764871074802144 24/Jun/2016 11.751251 0.365251 3.207895661338486 23/Jun/2016 11.386 0.072 0.6363797065582464 22/Jun/2016 11.31366 -0.01634 -0.1442188879082083 21/Jun/2016 11.33 0.05 0.4432624113475177 20/Jun/2016 11.28 -0.119 -1.0439512237915607 17/Jun/2016 11.39901 -0.12999 -1.127504553734062 16/Jun/2016 11.529 0.064 0.5582206716092455 15/Jun/2016 11.465 -0.041 -0.3563358247870676 14/Jun/2016 11.505838 0.025838 0.22506968641114983 13/Jun/2016 11.479635 -0.091365 -0.7896033186414312 10/Jun/2016 11.570974 -0.052026 -0.4476124924718231 09/Jun/2016 11.623 -0.005 -0.042999656002751976 08/Jun/2016 11.628 0.035 0.3019063227809885 07/Jun/2016 11.593 0.08 0.6948666724572222 03/Jun/2016 11.513 -0.027 -0.2339688041594454 02/Jun/2016 11.54 -0.018 -0.15573628655476726 01/Jun/2016 11.557754 0.102754 0.8970231340026189 31/May/2016 11.455203 -0.042797 -0.3722125587058619 27/May/2016 11.497772 0.077772 0.681015761821366 26/May/2016 11.42 0.053 0.4662619864520102 25/May/2016 11.367 0.018 0.1586042823156225 24/May/2016 11.349 0.016 0.14118062295949882 23/May/2016 11.332847 0.012847 0.11348939929328622 20/May/2016 11.319732 0.141732 1.2679549114331723 19/May/2016 11.17781 -0.06319 -0.5621385997687038 18/May/2016 11.241 -0.119 -1.0475352112676057 17/May/2016 11.36 -0.095 -0.8293321693583589 16/May/2016 11.455478 0.048478 0.42498465854299994 13/May/2016 11.407325 0.025325 0.22250043929010718 12/May/2016 11.38236 -0.04964 -0.43421973407977604 11/May/2016 11.432153 -0.056847 -0.4947950213247454 10/May/2016 11.489387 0.082387 0.7222494959235557 09/May/2016 11.406963 0.021963 0.19291172595520423 06/May/2016 11.385416 0.065416 0.5778798586572438 05/May/2016 11.320123 -0.029877 -0.26323348017621145 04/May/2016 11.349825 -0.046175 -0.40518603018603017 03/May/2016 11.396088 -0.003912 -0.03431578947368421 29/Apr/2016 11.4 -0.103 -0.8954185864557072 28/Apr/2016 11.502862 -0.088138 -0.7604003105857994 27/Apr/2016 11.590582 0.038582 0.3339854570637119 26/Apr/2016 11.551528 -0.045472 -0.39210140553591444 25/Apr/2016 11.596621 -0.097379 -0.832726184368052 22/Apr/2016 11.693633 -0.089367 -0.7584401256046848 21/Apr/2016 11.782653 0.023653 0.20114805680755166 20/Apr/2016 11.759378 0.014378 0.12241805023414219 19/Apr/2016 11.744549 0.022549 0.19236478416652447 18/Apr/2016 11.721591 -0.045409 -0.385901249256395 15/Apr/2016 11.767422 -0.040578 -0.3436483739837398 14/Apr/2016 11.808343 0.099343 0.8484328294474336 13/Apr/2016 11.709286 0.160286 1.387877738332323 12/Apr/2016 11.548557 0.129557 1.1345739556878887 11/Apr/2016 11.418703 -0.126297 -1.0939540926808142 08/Apr/2016 11.544844 0.066844 0.5823662658999825 07/Apr/2016 11.477711 -0.090289 -0.7805065698478562 06/Apr/2016 11.568168 0.146168 1.2797058308527403 05/Apr/2016 11.422048 -0.030952 -0.2702523356325853 04/Apr/2016 11.453066 -0.077934 -0.6758650594050819 01/Apr/2016 11.5313 0.0933 0.815702045812205 31/Mar/2016 11.437953 0.026953 0.23620191043729735 30/Mar/2016 11.411223 -0.026777 -0.23410561286938275 29/Mar/2016 11.43828 0.00828 0.07244094488188976 24/Mar/2016 11.430235 -0.090765 -0.7878222376529815 23/Mar/2016 11.521 -0.001 -0.008679048776254122 22/Mar/2016 11.522002 0.149002 1.3101380462498902 21/Mar/2016 11.372866 0.074866 0.6626482563285537 18/Mar/2016 11.298469 0.000469 0.004151177199504337 17/Mar/2016 11.297606 -0.162394 -1.4170506108202443 16/Mar/2016 11.459759 0.072759 0.6389654869588127 15/Mar/2016 11.38686 0.06686 0.5906360424028269 14/Mar/2016 11.320389 0.063389 0.5631073998400995 11/Mar/2016 11.256831 0.137831 1.2395988847917978 10/Mar/2016 11.11854 -0.07546 -0.6741111309630159 09/Mar/2016 11.193559 0.021559 0.1929735051915503 08/Mar/2016 11.171899 -0.101101 -0.8968420118868092 07/Mar/2016 11.273003 0.008003 0.07104305370616955 04/Mar/2016 11.264675 0.020675 0.18387584489505515 03/Mar/2016 11.243617 0.001617 0.014383561643835616 02/Mar/2016 11.242379 -0.023621 -0.20966625244097284 01/Mar/2016 11.265506 0.216506 1.9595076477509277 29/Feb/2016 11.049449 -0.149551 -1.3353960175015627 26/Feb/2016 11.198607 0.070607 0.6344985621854781 25/Feb/2016 11.12777 0.13077 1.189142493407293 24/Feb/2016 10.997211 0.093211 0.8548330887747616 23/Feb/2016 10.903685 -0.102315 -0.9296292931128476 22/Feb/2016 11.00559 0.24259 2.2539254854594444 19/Feb/2016 10.763131 0.038131 0.35553379953379954 18/Feb/2016 10.724762 -0.040238 -0.3737854156990246 17/Feb/2016 10.764627 0.163627 1.5435053296858787 16/Feb/2016 10.600624 0.340624 3.319922027290448 12/Feb/2016 10.26 0.112 1.103665746945211 11/Feb/2016 10.147808 -0.106192 -1.0356153696118588 10/Feb/2016 10.254468 0.008468 0.08264688658988874 09/Feb/2016 10.245636 -0.148364 -1.4274004233211468 08/Feb/2016 10.394203 -0.097797 -0.9321101791841403 05/Feb/2016 10.492071 -0.104929 -0.9901764650372747 04/Feb/2016 10.597353 0.066353 0.6300731174627291 03/Feb/2016 10.531254 -0.142746 -1.3373243395165824 02/Feb/2016 10.674454 -0.193546 -1.7808796466691204 01/Feb/2016 10.868486 -0.112514 -1.02462435115199 29/Jan/2016 10.981213 0.360213 3.391516806327088 28/Jan/2016 10.621 -0.09 -0.8402576790215666 27/Jan/2016 10.711034 0.021034 0.19676333021515435 26/Jan/2016 10.689558 0.061558 0.5792058712834023 25/Jan/2016 10.628224 -0.062776 -0.5871854831166402 22/Jan/2016 10.690953 0.124953 1.1825951164111301 21/Jan/2016 10.56604 0.08304 0.7921396546790042 20/Jan/2016 10.482682 -0.231318 -2.159025574015307 19/Jan/2016 10.71392 0.11892 1.1224162340726758 15/Jan/2016 10.595 -0.135 -1.2581547064305685 14/Jan/2016 10.730018 0.075018 0.7040638198029094 13/Jan/2016 10.655244 -0.178756 -1.649953848993908 12/Jan/2016 10.833827 0.151827 1.4213349560007489 11/Jan/2016 10.682478 -0.023522 -0.219708574631048 08/Jan/2016 10.706246 -0.080754 -0.7486233429127653 07/Jan/2016 10.787398 -0.201602 -1.8345800345800345 06/Jan/2016 10.988616 -0.110384 -0.9945400486530318 05/Jan/2016 11.099293 0.025789 0.23288924625845622 04/Jan/2016 11.073504 -0.197496 -1.7522491349480969 31/Dec/2015 11.249733 -0.021267 -0.18868778280542986 30/Dec/2015 11.271 -0.092 -0.8096453401390478 29/Dec/2015 11.363 0.153 1.3648528099910795 23/Dec/2015 11.21 0.110007 0.9910546790434913 22/Dec/2015 11.099993 0.122277 1.1138655800532642 21/Dec/2015 10.977716 0.041716 0.38145574250182884 18/Dec/2015 10.936 -0.148 -1.335258029592205 17/Dec/2015 11.084 -0.002605 -0.023496823418891536 16/Dec/2015 11.086605 0.178872 1.6398641220865968 15/Dec/2015 10.907733 0.148075 1.376205451883322 14/Dec/2015 10.759658 0.031896 0.2973220323120517 11/Dec/2015 10.727762 -0.208694 -1.9082415729556266 10/Dec/2015 10.936456 0.007516 0.06877153685535835 09/Dec/2015 10.92894 -0.181639 -1.6348292919747927 08/Dec/2015 11.110579 -0.040754 -0.3654630347779947 07/Dec/2015 11.151333 -0.031357 -0.2804065926892367 04/Dec/2015 11.18269 0.061414 0.5522208063175484 03/Dec/2015 11.121276 -0.189026 -1.67127279183173 02/Dec/2015 11.310302 -0.010275 -0.09076392484234681 01/Dec/2015 11.320577 0.10393 0.9265692323204965 30/Nov/2015 11.216647 -0.071438 -0.6328619956352207 27/Nov/2015 11.288085 0.029085 0.2583266719957367 25/Nov/2015 11.259 0.013752 0.1222916559954925 24/Nov/2015 11.245248 0.03634 0.3242064258177514 23/Nov/2015 11.208908 0.029021 0.25958223012450843 20/Nov/2015 11.179887 0.068352 0.6151445322360952 19/Nov/2015 11.111535 -0.003526 -0.03172272288924011 18/Nov/2015 11.115061 0.10772 0.9786196321164212 17/Nov/2015 11.007341 0.045403 0.4141877102388282 16/Nov/2015 10.961938 0.081494 0.7489951696824136 13/Nov/2015 10.880444 -0.111509 -1.0144603056435921 12/Nov/2015 10.991953 -0.129801 -1.1670910901284095 11/Nov/2015 11.121754 -0.055246 -0.4942829023888342 10/Nov/2015 11.177 -0.006977 -0.06238389081093425 09/Nov/2015 11.183977 -0.107746 -0.9542033576275295 06/Nov/2015 11.291723 0.094723 0.8459676699115835 05/Nov/2015 11.197 0.076664 0.6894036295306185 04/Nov/2015 11.120336 -0.01259 -0.11308796986524478 03/Nov/2015 11.132926 0.036357 0.3276418143301772 02/Nov/2015 11.096569 0.075609 0.686047313482673 30/Oct/2015 11.02096 -0.111688 -1.003247385527684 29/Oct/2015 11.132648 -0.030881 -0.27662399587083975 28/Oct/2015 11.163529 0.112943 1.0220543960293147 27/Oct/2015 11.050586 -0.023547 -0.21263064115267533 26/Oct/2015 11.074133 -0.016561 -0.14932338769783027 23/Oct/2015 11.090694 0.156848 1.4345181009500225 22/Oct/2015 10.933846 0.142644 1.3218545997007562 21/Oct/2015 10.791202 -0.031211 -0.28839224671983965 20/Oct/2015 10.822413 -0.002586 -0.02388914770338547 19/Oct/2015 10.824999 -0.048555 -0.44654213332641746 16/Oct/2015 10.873554 0.059287 0.5482294824050488 15/Oct/2015 10.814267 0.129246 1.2095998688257141 14/Oct/2015 10.685021 -0.198086 -1.8201236099213212 13/Oct/2015 10.883107 -0.003386 -0.031102761927096264 12/Oct/2015 10.886493 -0.020507 -0.18801686990006417 09/Oct/2015 10.907 0.054366 0.5009475119127762 08/Oct/2015 10.852634 0.080741 0.7495525623954861 07/Oct/2015 10.771893 0.002461 0.022851715856509424 06/Oct/2015 10.769432 -0.002869 -0.02663312137304741 05/Oct/2015 10.772301 0.217475 2.0604318820603957 02/Oct/2015 10.554826 0.094494 0.9033556487499632 01/Oct/2015 10.460332 0.038209 0.3666143644629794 30/Sept/2015 10.422123 0.200632 1.9628447552318933 29/Sept/2015 10.221491 -0.033239 -0.3241333511462515 28/Sept/2015 10.25473 -0.22227 -2.1215042473990646 25/Sept/2015 10.477 0.114547 1.1054042898915923 24/Sept/2015 10.362453 -0.091709 -0.877248697695712 23/Sept/2015 10.454162 0.052968 0.5092492265791793 22/Sept/2015 10.401194 -0.086903 -0.8285869209638317 21/Sept/2015 10.488097 0.058097 0.5570182166826462 18/Sept/2015 10.43 -0.188435 -1.7746023778456994 17/Sept/2015 10.618435 -0.013683 -0.12869495993178406 16/Sept/2015 10.632118 0.019709 0.18571655125617567 15/Sept/2015 10.612409 0.109576 1.0432994602503916 14/Sept/2015 10.502833 -0.031319 -0.29730917116062117 11/Sept/2015 10.534152 0.027645 0.2631226534184958 10/Sept/2015 10.506507 -0.055914 -0.5293672729007867 09/Sept/2015 10.562421 -0.000997 -0.009438232965882823 08/Sept/2015 10.563418 0.074418 0.7094861283249118 04/Sept/2015 10.489 -0.139556 -1.3130287877299607 03/Sept/2015 10.628556 0.091997 0.8731218607516932 02/Sept/2015 10.536559 0.121471 1.166298354848274 01/Sept/2015 10.415088 -0.354754 -3.2939573301075353 28/Aug/2015 10.769842 0.027534 0.2563136339043714 27/Aug/2015 10.742308 0.329899 3.1683254086542316 26/Aug/2015 10.412409 0.319427 3.1648426599789836 25/Aug/2015 10.092982 -0.007394 -0.07320519552935455 24/Aug/2015 10.100376 -0.435952 -4.1376084723254625 21/Aug/2015 10.536328 -0.294204 -2.7164316582047863 20/Aug/2015 10.830532 -0.198451 -1.799359016148633 19/Aug/2015 11.028983 -0.109978 -0.9873272740608392 18/Aug/2015 11.138961 -0.069498 -0.6200495536451531 17/Aug/2015 11.208459 0.040334 0.3611528345178801 14/Aug/2015 11.168125 -0.002356 -0.021091303051318917 13/Aug/2015 11.170481 0.035937 0.32275232824981426 12/Aug/2015 11.134544 -0.08917 -0.7944785478318496 11/Aug/2015 11.223714 -0.128467 -1.1316503850669752 10/Aug/2015 11.352181 0.070269 0.622846552960172 07/Aug/2015 11.281912 -0.010518 -0.0931420429438128 06/Aug/2015 11.29243 0.012455 0.11041691138499864 05/Aug/2015 11.279975 0.021745 0.19314759069587314 04/Aug/2015 11.25823 -0.002689 -0.023879045751061704 03/Aug/2015 11.260919 -0.038254 -0.33855575093858636 31/Jul/2015 11.299173 0.041295 0.36680980198932694 30/Jul/2015 11.257878 0.022428 0.19961817283686903 29/Jul/2015 11.23545 0.034526 0.3082424271426179 28/Jul/2015 11.200924 0.081924 0.7367928770572894 27/Jul/2015 11.119 -0.127573 -1.1343277636663187 24/Jul/2015 11.246573 -0.095577 -0.8426709221796573 23/Jul/2015 11.34215 0.054757 0.48511644805846665 22/Jul/2015 11.287393 -0.124764 -1.0932552014487709 21/Jul/2015 11.412157 -0.008236 -0.07211660754581738 20/Jul/2015 11.420393 0.040902 0.3594361118612423 17/Jul/2015 11.379491 -0.041128 -0.36012058540784875 16/Jul/2015 11.420619 0.103801 0.917227793183561 15/Jul/2015 11.316818 -0.041988 -0.3696515285145287 14/Jul/2015 11.358806 0.037625 0.33234165234174773 13/Jul/2015 11.321181 0.087516 0.7790511823167239 10/Jul/2015 11.233665 0.079542 0.7131174723463243 09/Jul/2015 11.154123 0.046127 0.4152594221315888 08/Jul/2015 11.107996 -0.074121 -0.6628530179034972 07/Jul/2015 11.182117 0.099406 0.8969466044905439 06/Jul/2015 11.082711 -0.111289 -0.994184384491692 02/Jul/2015 11.194 0.018074 0.16172261698941098 01/Jul/2015 11.175926 0.141792 1.2850306149988753 30/Jun/2015 11.034134 -0.00039 -0.0035343617903228087 29/Jun/2015 11.034524 -0.253605 -2.246652213134701 26/Jun/2015 11.288129 -0.03596 -0.3175531382701072 25/Jun/2015 11.324089 -0.031466 -0.2770978609147681 24/Jun/2015 11.355555 -0.059622 -0.5223046475757669 23/Jun/2015 11.415177 0.066092 0.5823553176313333 22/Jun/2015 11.349085 0.182247 1.6320376457507488 19/Jun/2015 11.166838 -0.04089 -0.36483754780629934 18/Jun/2015 11.207728 -0.002582 -0.02303236931003692 17/Jun/2015 11.21031 -0.07219 -0.6398404608907601 16/Jun/2015 11.2825 -0.017856 -0.15801272101516095 15/Jun/2015 11.300356 -0.065654 -0.5776345436965127 12/Jun/2015 11.36601 -0.110839 -0.9657615953647207 11/Jun/2015 11.476849 0.050221 0.4395084884184556 10/Jun/2015 11.426628 -0.001906 -0.016677554618991376 09/Jun/2015 11.428534 -0.037435 -0.32648788776596205 08/Jun/2015 11.465969 -0.075864 -0.6572959425075723 05/Jun/2015 11.541833 -0.0045 -0.038973412597748565 04/Jun/2015 11.546333 -0.119586 -1.0250885506748333 03/Jun/2015 11.665919 0.048659 0.41885091665332447 02/Jun/2015 11.61726 -0.02674 -0.22964616970113363 29/May/2015 11.644 -0.130424 -1.1076890045746612 28/May/2015 11.774424 0.017641 0.1500495501192801 27/May/2015 11.756783 0.123582 1.0623215398753962 26/May/2015 11.633201 -0.056129 -0.4801729440438417 22/May/2015 11.68933 0.07933 0.6832902670111972 21/May/2015 11.61 -0.03811 -0.32717754210768957 20/May/2015 11.64811 -0.036601 -0.3132383847576547 19/May/2015 11.684711 0.103019 0.8894987019167838 18/May/2015 11.581692 0.092418 0.8043850290279438 15/May/2015 11.489274 -0.001961 -0.017065180548478907 14/May/2015 11.491235 0.065902 0.5768059451746396 13/May/2015 11.425333 -0.012343 -0.10791527929275142 12/May/2015 11.437676 -0.097264 -0.8432120149736366 11/May/2015 11.53494 -0.137619 -1.1789959682362712 08/May/2015 11.672559 0.000026 0.0002227451402364851 07/May/2015 11.672533 0.015439 0.1324429570525896 06/May/2015 11.657094 -0.049783 -0.42524577647821876 05/May/2015 11.706877 -0.098187 -0.8317362786004379 01/May/2015 11.805064 0.208064 1.794119168750539 30/Apr/2015 11.597 -0.048179 -0.41372485558186783 29/Apr/2015 11.645179 -0.147935 -1.254418468268856 28/Apr/2015 11.793114 -0.07486 -0.6307732052665433 27/Apr/2015 11.867974 -0.023111 -0.19435568747511267 24/Apr/2015 11.891085 -0.034655 -0.29058993404182887 23/Apr/2015 11.92574 0.029788 0.25040450734838204 22/Apr/2015 11.895952 -0.0534 -0.4468861575087921 21/Apr/2015 11.949352 0.009776 0.08187895449553652 20/Apr/2015 11.939576 0.103256 0.8723657352961055 17/Apr/2015 11.83632 -0.165833 -1.381693767776498 16/Apr/2015 12.002153 -0.095269 -0.7875148936690809 15/Apr/2015 12.097422 0.050899 0.4225202575050079 14/Apr/2015 12.046523 -0.068967 -0.5692464770306442 13/Apr/2015 12.11549 -0.040384 -0.3322179877810514 10/Apr/2015 12.155874 0.1184 0.9835950632167513 09/Apr/2015 12.037474 0.184643 1.5577966141590984 08/Apr/2015 11.852831 -0.019502 -0.16426426044485107 07/Apr/2015 11.872333 0.063918 0.5412919515447246 02/Apr/2015 11.808415 0.065415 0.5570552669675551 01/Apr/2015 11.743 0.005775 0.04920243072787648 31/Mar/2015 11.737225 -0.144954 -1.2199277590415023 30/Mar/2015 11.882179 0.144179 1.2283097631623785 27/Mar/2015 11.738 -0.022047 -0.187473740538622 26/Mar/2015 11.760047 -0.017057 -0.14483187038171694 25/Mar/2015 11.777104 -0.143789 -1.206193193748153 24/Mar/2015 11.920893 0.016322 0.13710699864783032 23/Mar/2015 11.904571 0.012919 0.10863923700424466 20/Mar/2015 11.891652 0.006045 0.05085983408335813 19/Mar/2015 11.885607 -0.052525 -0.4399767065735242 18/Mar/2015 11.938132 0.171393 1.4565887796100516 17/Mar/2015 11.766739 0.020722 0.1764172485021944 16/Mar/2015 11.746017 0.098911 0.8492324187656574 13/Mar/2015 11.647106 0.062728 0.5414878554549929 12/Mar/2015 11.584378 0.154082 1.3480140846746227 11/Mar/2015 11.430296 0.097145 0.8571755551479019 10/Mar/2015 11.333151 -0.184757 -1.6040847001035257 09/Mar/2015 11.517908 -0.027251 -0.23603832567399027 06/Mar/2015 11.545159 -0.009557 -0.08271081695127773 05/Mar/2015 11.554716 0.049143 0.42712344704605326 04/Mar/2015 11.505573 0.026804 0.23350935975800194 03/Mar/2015 11.478769 -0.058462 -0.5067247071676038 02/Mar/2015 11.537231 0.09236 0.8069990478704391 27/Feb/2015 11.444871 -0.063129 -0.5485662148070907 26/Feb/2015 11.508 0.045038 0.3929001945570438 25/Feb/2015 11.462962 -0.011008 -0.09593889473303487 24/Feb/2015 11.47397 0.026287 0.22962725295590383 23/Feb/2015 11.447683 -0.045028 -0.3917961567118498 20/Feb/2015 11.492711 0.098965 0.868590540810722 19/Feb/2015 11.393746 0.018355 0.16135709093428086 18/Feb/2015 11.375391 -0.05545 -0.48509116695788174 17/Feb/2015 11.430841 0.061841 0.5439440584044332 13/Feb/2015 11.369 0.054342 0.4802796514043995 12/Feb/2015 11.314658 0.056703 0.5036705156487123 11/Feb/2015 11.257955 -0.033022 -0.29246361940158055 10/Feb/2015 11.290977 0.062384 0.5555816298622632 09/Feb/2015 11.228593 -0.02338 -0.20778578121365915 06/Feb/2015 11.251973 -0.029027 -0.25730874922435953 05/Feb/2015 11.281 0.030039 0.2669905264092552 04/Feb/2015 11.250961 -0.075055 -0.6626778560086795 03/Feb/2015 11.326016 0.081572 0.7254427164206607 02/Feb/2015 11.244444 0.101513 0.9110080642157795 30/Jan/2015 11.142931 -0.063321 -0.5650506520824269 29/Jan/2015 11.206252 0.106252 0.9572252252252252 28/Jan/2015 11.1 -0.093313 -0.8336495191370061 27/Jan/2015 11.193313 -0.159277 -1.4030014296297144 26/Jan/2015 11.35259 0.011597 0.10225735965095825 23/Jan/2015 11.340993 0.027118 0.23968799372451968 22/Jan/2015 11.313875 0.129128 1.1545008572835844 21/Jan/2015 11.184747 0.117312 1.0599746011609736 20/Jan/2015 11.067435 0.009435 0.08532284319045036 16/Jan/2015 11.058 0.12362 1.130562501028865 15/Jan/2015 10.93438 0.015053 0.13785648144798668 14/Jan/2015 10.919327 -0.11411 -1.0342198899581336 13/Jan/2015 11.033437 -0.017791 -0.1609866342455336 12/Jan/2015 11.051228 -0.042233 -0.3807017485345646 09/Jan/2015 11.093461 -0.12108 -1.0796696895575129 08/Jan/2015 11.214541 0.198307 1.8001342382523828 07/Jan/2015 11.016234 0.131842 1.2112941173011778 06/Jan/2015 10.884392 -0.064143 -0.585859203993959 05/Jan/2015 10.948535 -0.116289 -1.050979211237341 02/Jan/2015 11.064824 0.018824 0.1704146297302191 30/Dec/2014 11.046 -0.091077 -0.817781900942231 29/Dec/2014 11.137077 -- -- 23/Dec/2014 11.09 0.081456 0.7399343637087702 22/Dec/2014 11.008544 0.045235 0.4126035305581554 19/Dec/2014 10.963309 0.070911 0.6510136702680163 18/Dec/2014 10.892398 0.221954 2.0800821409118497 17/Dec/2014 10.670444 0.158328 1.5061477632096145 16/Dec/2014 10.512116 -0.070033 -0.6618031932833303 15/Dec/2014 10.582149 -0.074365 -0.6978360841078048 12/Dec/2014 10.656514 -0.153516 -1.4201255685691898 11/Dec/2014 10.81003 0.00449 0.04155275904767369 10/Dec/2014 10.80554 -0.154196 -1.406931699814667 09/Dec/2014 10.959736 -0.076337 -0.6917043770913802 08/Dec/2014 11.036073 -0.098087 -0.8809555458157597 05/Dec/2014 11.13416 0.089762 0.8127378241892406 04/Dec/2014 11.044398 -0.012209 -0.11042266402342056 03/Dec/2014 11.056607 -0.017758 -0.1603523091391696 02/Dec/2014 11.074365 0.088885 0.8091134843447897 01/Dec/2014 10.98548 -0.104003 -0.9378525581399962 28/Nov/2014 11.089483 0.002483 0.022395598448633536 26/Nov/2014 11.087 -0.014185 -0.127779151504997 25/Nov/2014 11.101185 -0.001581 -0.014239694865225477 24/Nov/2014 11.102766 0.005729 0.05162639360398636 21/Nov/2014 11.097037 0.093467 0.8494243231969261 20/Nov/2014 11.00357 -0.019456 -0.17650325781686443 19/Nov/2014 11.023026 -0.036283 -0.3280765552350513 18/Nov/2014 11.059309 0.08995 0.8200114518997874 17/Nov/2014 10.969359 -0.015962 -0.14530299114609396 14/Nov/2014 10.985321 0.069949 0.640830197999665 13/Nov/2014 10.915372 0.0742 0.6844278459930347 12/Nov/2014 10.841172 0.018212 0.16827189604322662 11/Nov/2014 10.82296 0.01196 0.11062806400887984 10/Nov/2014 10.811 0.030671 0.28450894216679284 07/Nov/2014 10.780329 0.036919 0.343643219424745 06/Nov/2014 10.74341 0.060964 0.5706932663174707 05/Nov/2014 10.682446 0.074885 0.7059587024764694 04/Nov/2014 10.607561 -0.024773 -0.2329968189486899 03/Nov/2014 10.632334 -0.040666 -0.3810175208469971 31/Oct/2014 10.673 0.135223 1.2832213093900164 30/Oct/2014 10.537777 0.103753 0.9943718741685854 29/Oct/2014 10.434024 0.017616 0.169117799533198 28/Oct/2014 10.416408 0.094408 0.9146289478783182 27/Oct/2014 10.322 -0.040036 -0.38637194466415675 24/Oct/2014 10.362036 0.01598 0.15445499231784557 23/Oct/2014 10.346056 0.095047 0.9271965325559659 22/Oct/2014 10.251009 0.026124 0.2554943160729925 21/Oct/2014 10.224885 0.156257 1.551919486944994 20/Oct/2014 10.068628 0.054462 0.5438495826811739 17/Oct/2014 10.014166 0.081553 0.8210628965409204 16/Oct/2014 9.932613 -0.067082 -0.6708404606340493 15/Oct/2014 9.999695 -0.114077 -1.127937232518194 14/Oct/2014 10.113772 0.068368 0.6805898498457603 13/Oct/2014 10.045404 -0.097596 -0.9622005323868678 10/Oct/2014 10.143 -0.07942 -0.7769197509004717 09/Oct/2014 10.22242 -0.180763 -1.7375739713508838 08/Oct/2014 10.403183 0.081482 0.7894241462720146 07/Oct/2014 10.321701 -0.164378 -1.5675830784795728 06/Oct/2014 10.486079 -0.002526 -0.024083278948916466 03/Oct/2014 10.488605 0.146591 1.41743184644693 02/Oct/2014 10.342014 -0.015817 -0.15270571609055988 01/Oct/2014 10.357831 -0.113298 -1.0820036693273476 30/Sept/2014 10.471129 -0.002913 -0.02781161274701782 29/Sept/2014 10.474042 -0.033859 -0.3222242006276991 26/Sept/2014 10.507901 0.089901 0.8629391437895949 25/Sept/2014 10.418 -0.113082 -1.0737927973592838 24/Sept/2014 10.531082 0.054639 0.5215415193878304 23/Sept/2014 10.476443 -0.07907 -0.7490872305306241 22/Sept/2014 10.555513 -0.096008 -0.901354839369889 19/Sept/2014 10.651521 0.034679 0.32664138733533005 18/Sept/2014 10.616842 0.005116 0.04821081886207767 17/Sept/2014 10.611726 -0.051489 -0.48286562729908383 16/Sept/2014 10.663215 0.048534 0.45723465453177536 15/Sept/2014 10.614681 -0.020487 -0.19263447460350414 12/Sept/2014 10.635168 -0.044671 -0.4182740957050008 11/Sept/2014 10.679839 -0.047981 -0.4472576907517091 10/Sept/2014 10.72782 -0.010859 -0.10112044507522759 09/Sept/2014 10.738679 -0.031975 -0.29687148059904256 08/Sept/2014 10.770654 0.067046 0.6263869155148433 05/Sept/2014 10.703608 0.062533 0.5876567921943977 04/Sept/2014 10.641075 0.015996 0.1505494688557139 03/Sept/2014 10.625079 0.069278 0.65630263397349 02/Sept/2014 10.555801 0.055801 0.5314380952380953 29/Aug/2014 10.5 -0.023818 -0.22632470458915196 28/Aug/2014 10.523818 -0.036016 -0.34106596751426205 27/Aug/2014 10.559834 0.006813 0.06455971233261072 26/Aug/2014 10.553021 0.07786 0.7432821318927699 22/Aug/2014 10.475161 -0.018839 -0.17952163140842387 21/Aug/2014 10.494 0.068993 0.661802912938092 20/Aug/2014 10.425007 -0.010439 -0.1000340570014928 19/Aug/2014 10.435446 0.113461 1.0992168657482064 18/Aug/2014 10.321985 0.054985 0.5355507938053959 15/Aug/2014 10.267 -0.007968 -0.0775476867665184 14/Aug/2014 10.274968 0.047162 0.4611155119680604 13/Aug/2014 10.227806 0.127353 1.2608642404454533 12/Aug/2014 10.100453 -0.023492 -0.23204393149113314 11/Aug/2014 10.123945 0.070706 0.7033156179814287 08/Aug/2014 10.053239 0.063047 0.6310889720638002 07/Aug/2014 9.990192 -0.055363 -0.5511193756840712 06/Aug/2014 10.045555 -0.007222 -0.0718408455693387 05/Aug/2014 10.052777 -0.08978 -0.8851811234583153 04/Aug/2014 10.142557 0.025462 0.25167303460133567 01/Aug/2014 10.117095 -0.024927 -0.24577939192007275 31/Jul/2014 10.142022 -0.141313 -1.3741942667432308 30/Jul/2014 10.283335 0.005132 0.04993090718289958 29/Jul/2014 10.278203 0.007947 0.07737879172632113 28/Jul/2014 10.270256 -0.014744 -0.1433543996110841 25/Jul/2014 10.285 -0.047441 -0.45914610110040793 24/Jul/2014 10.332441 0.053976 0.525136778692149 23/Jul/2014 10.278465 0.029529 0.28811771290210025 22/Jul/2014 10.248936 0.067341 0.6613993190654313 21/Jul/2014 10.181595 -0.022863 -0.22404913617166144 18/Jul/2014 10.204458 0.070486 0.695541688885661 17/Jul/2014 10.133972 -0.068504 -0.6714448531905393 16/Jul/2014 10.202476 0.06223 0.6136931983701381 15/Jul/2014 10.140246 -0.061598 -0.6037928045165168 14/Jul/2014 10.201844 0.070982 0.7006511390639809 11/Jul/2014 10.130862 0.013393 0.13237500406475178 10/Jul/2014 10.117469 -0.051966 -0.5110018403185624 09/Jul/2014 10.169435 0.0148 0.14574625281952527 08/Jul/2014 10.154635 -0.070907 -0.6934302357762552 07/Jul/2014 10.225542 -0.043458 -0.42319602687700847 03/Jul/2014 10.269 0.055468 0.5430834308836552 02/Jul/2014 10.213532 -0.005095 -0.04985992736597588 01/Jul/2014 10.218627 0.044259 0.4350049064472604 30/Jun/2014 10.174368 -0.034613 -0.33904461179818046 27/Jun/2014 10.208981 0.018133 0.17793416210309485 26/Jun/2014 10.190848 -0.018564 -0.181832215214745 25/Jun/2014 10.209412 -0.000701 -0.0068657418385085454 24/Jun/2014 10.210113 -0.02584 -0.25244351942608567 23/Jun/2014 10.235953 0.000939 0.009174389014025775 20/Jun/2014 10.235014 0.016852 0.16492202805162023 19/Jun/2014 10.218162 -0.007355 -0.07192790349866907 18/Jun/2014 10.225517 0.072121 0.7103140663478505 17/Jun/2014 10.153396 0.019231 0.18976403087970248 16/Jun/2014 10.134165 -0.016227 -0.15986574705686243 13/Jun/2014 10.150392 -0.059739 -0.585095333252825 12/Jun/2014 10.210131 -0.066324 -0.6453976590176281 11/Jun/2014 10.276455 -0.039376 -0.3817045858932741 10/Jun/2014 10.315831 0.014047 0.13635502355708487 09/Jun/2014 10.301784 0.005708 0.05543859621859823 06/Jun/2014 10.296076 0.054218 0.5293766033467756 05/Jun/2014 10.241858 0.026901 0.2633491261881964 03/Jun/2014 10.214957 0.027957 0.27443800922744677 30/May/2014 10.187 -0.094855 -0.922547536412447 29/May/2014 10.281855 0.036338 0.354672194677926 28/May/2014 10.245517 0.049011 0.48066465120503044 27/May/2014 10.196506 0.083379 0.8244630963301459 23/May/2014 10.113127 0.045405 0.45099576647030976 22/May/2014 10.067722 0.046603 0.4650478654130342 21/May/2014 10.021119 0.035003 0.35051665732703285 20/May/2014 9.986116 -0.057117 -0.5687112904778769 19/May/2014 10.043233 0.015075 0.15032671004984166 16/May/2014 10.028158 -0.009722 -0.09685312038000056 15/May/2014 10.03788 -0.085101 -0.8406713397960541 14/May/2014 10.122981 0.02447 0.2423129508894925 13/May/2014 10.098511 0.040902 0.4066771734713489 12/May/2014 10.057609 0.05288 0.5285500486819783 09/May/2014 10.004729 0.047338 0.47540565595947776 08/May/2014 9.957391 0.026391 0.2657436310542745 07/May/2014 9.931 0.022084 0.22286998900787938 06/May/2014 9.908916 -0.100427 -1.0033325863645597 02/May/2014 10.009343 0.006343 0.0634109767069879 01/May/2014 10.003 0.010859 0.10867540800314968 30/Apr/2014 9.992141 0.01023 0.10248538581439967 29/Apr/2014 9.981911 0.036757 0.36959709221194564 28/Apr/2014 9.945154 0.012154 0.12235981073190376 25/Apr/2014 9.933 -0.070831 -0.7080387503547391 24/Apr/2014 10.003831 -0.000541 -0.005407635781636269 23/Apr/2014 10.004372 0.013254 0.13265782668165865 22/Apr/2014 9.991118 0.064383 0.6485818348127557 17/Apr/2014 9.926735 0.020558 0.20752708133521136 16/Apr/2014 9.906177 0.073975 0.7523746969397089 15/Apr/2014 9.832202 0.01555 0.15840431136807132 14/Apr/2014 9.816652 0.029828 0.3047771166621572 11/Apr/2014 9.786824 -0.073431 -0.7447170483927646 10/Apr/2014 9.860255 -0.1318 -1.3190479836229885 09/Apr/2014 9.992055 0.070976 0.715406056135628 08/Apr/2014 9.921079 -0.053841 -0.5397637274283904 07/Apr/2014 9.97492 -0.116008 -1.1496266745734387 04/Apr/2014 10.090928 -0.056766 -0.5593980267832278 03/Apr/2014 10.147694 0.016083 0.1587407965031425 02/Apr/2014 10.131611 0.02532 0.25053701699268305 01/Apr/2014 10.106291 0.082679 0.8248423821672267 31/Mar/2014 10.023612 0.051087 0.5122774823828469 28/Mar/2014 9.972525 0.037525 0.3777050830397584 27/Mar/2014 9.935 -0.029892 -0.29997314571999373 26/Mar/2014 9.964892 -0.043174 -0.43139203918119645 25/Mar/2014 10.008066 0.049095 0.4929726173517324 24/Mar/2014 9.958971 -0.044524 -0.445084442987176 21/Mar/2014 10.003495 0.004011 0.04011206978280079 20/Mar/2014 9.999484 0.051227 0.5149344251962932 19/Mar/2014 9.948257 -0.076253 -0.7606656085933378 18/Mar/2014 10.02451 0.110855 1.1182051423011996 17/Mar/2014 9.913655 0.068753 0.6983614463607662 14/Mar/2014 9.844902 -0.035134 -0.3556059917190585 13/Mar/2014 9.880036 -0.128262 -1.2815565643628917 12/Mar/2014 10.008298 -0.02094 -0.20878954113961598 11/Mar/2014 10.029238 -0.022196 -0.22082421274417163 10/Mar/2014 10.051434 0.025042 0.24976083121425932 07/Mar/2014 10.026392 -0.03142 -0.31239398787728384 06/Mar/2014 10.057812 0.052356 0.5232745014320187 05/Mar/2014 10.005456 -0.025274 -0.25196570937509033 04/Mar/2014 10.03073 0.160641 1.6275537130414934 03/Mar/2014 9.870089 -0.094911 -0.9524435524335173 28/Feb/2014 9.965 -0.028 -0.28019613729610726 27/Feb/2014 9.993 0.000069 0.0006904881060421612 26/Feb/2014 9.992931 0.001131 0.01131928181108509 25/Feb/2014 9.9918 -0.026946 -0.2689558154283979 24/Feb/2014 10.018746 0.08403 0.845821863453369 21/Feb/2014 9.934716 0.005928 0.05970517247422344 20/Feb/2014 9.928788 0.037867 0.38284604638941105 19/Feb/2014 9.890921 -0.039827 -0.4010473329904253 18/Feb/2014 9.930748 0.082748 0.8402518277822908 14/Feb/2014 9.848 -0.015869 -0.16088007657035996 13/Feb/2014 9.863869 0.001799 0.018241606478153167 12/Feb/2014 9.86207 -0.037064 -0.37441659038053227 11/Feb/2014 9.899134 0.057562 0.5848862356542227 10/Feb/2014 9.841572 0.027591 0.2811397332030702 07/Feb/2014 9.813981 0.074607 0.7660348601460423 06/Feb/2014 9.739374 0.116596 1.2116667349075287 05/Feb/2014 9.622778 0.011907 0.12389095639718814 04/Feb/2014 9.610871 0.009871 0.1028122070617644 03/Feb/2014 9.601 -0.101 -1.041022469593898 31/Jan/2014 9.702 -0.017672 -0.18181683497138587 30/Jan/2014 9.719672 0.059558 0.6165351671833272 29/Jan/2014 9.660114 -0.026151 -0.26998022457572657 28/Jan/2014 9.686265 0.032265 0.33421379738968304 27/Jan/2014 9.654 -0.122474 -1.252742041762705 24/Jan/2014 9.776474 -0.117957 -1.1921554660394316 23/Jan/2014 9.894431 -0.096551 -0.9663814828212082 22/Jan/2014 9.990982 -0.058978 -0.5868481068581367 21/Jan/2014 10.04996 -0.00204 -0.020294468762435337 17/Jan/2014 10.052 -0.073413 -0.7250370923141605 16/Jan/2014 10.125413 -0.00073 -0.00720906272012947 15/Jan/2014 10.126143 0.115519 1.1539640286159984 14/Jan/2014 10.010624 -0.000336 -0.003356321471667053 13/Jan/2014 10.01096 0.01096 0.1096 10/Jan/2014 10 -- -- iShares Developed World ESG Screened Index Fund (IE) Fund Inception 10-Jan-2014 Month End Date Monthly Total (NAV) Return 31/Jan/2014 -- 28/Feb/2014 2.891074 31/Mar/2014 0.592072 30/Apr/2014 -0.319234 31/May/2014 2.652392 30/Jun/2014 -0.127614 31/Jul/2014 -0.314311 31/Aug/2014 3.860146 30/Sept/2014 -0.27619 31/Oct/2014 1.929138 30/Nov/2014 4.22794 31/Dec/2014 -1.250789 31/Jan/2015 1.759769 28/Feb/2015 2.889401 31/Mar/2015 2.551332 30/Apr/2015 -1.192809 31/May/2015 1.047987 30/Jun/2015 -5.23875 31/Jul/2015 2.401668 31/Aug/2015 -5.25981 30/Sept/2015 -2.325912 31/Oct/2015 5.747457 30/Nov/2015 2.101225 31/Dec/2015 0.291816 31/Jan/2016 -2.388794 29/Feb/2016 0.955141 31/Mar/2016 3.520681 30/Apr/2016 -0.332226 31/May/2016 1.216684 30/Jun/2016 7.533828 31/Jul/2016 5.09823 31/Aug/2016 1.470431 30/Sept/2016 1.360336 31/Oct/2016 4.252432 30/Nov/2016 -0.833695 31/Dec/2016 3.482044 31/Jan/2017 0.52571 28/Feb/2017 3.801583 31/Mar/2017 0.591515 30/Apr/2017 -1.892531 31/May/2017 2.269184 30/Jun/2017 -0.189959 31/Jul/2017 0.958401 31/Aug/2017 2.443486 30/Sept/2017 -1.761098 31/Oct/2017 2.98778 30/Nov/2017 0.220073 31/Dec/2017 1.316395 31/Jan/2018 0.124897 28/Feb/2018 -1.063301 31/Mar/2018 -3.874074 30/Apr/2018 3.182061 31/May/2018 4.194174 30/Jun/2018 0.73782 31/Jul/2018 3.71259 31/Aug/2018 2.284184 30/Sept/2018 0.137354 31/Oct/2018 -5.51646 30/Nov/2018 1.385565 31/Dec/2018 -7.384715 31/Jan/2019 4.255897 28/Feb/2019 1.760128 31/Mar/2019 3.464778 30/Apr/2019 3.595436 31/May/2019 -2.503233 30/Jun/2019 5.602179 31/Jul/2019 4.459876 31/Aug/2019 -1.554517 30/Sept/2019 0.934997 31/Oct/2019 -2.261153 30/Nov/2019 2.765626 31/Dec/2019 0.655905 31/Jan/2020 -0.145478 29/Feb/2020 -5.49694 31/Mar/2020 -10.634454 30/Apr/2020 9.101125 31/May/2020 7.018978 30/Jun/2020 2.745353 31/Jul/2020 -1.247668 31/Aug/2020 4.58551 30/Sept/2020 0.074512 31/Oct/2020 -3.044129 30/Nov/2020 9.097027 31/Dec/2020 1.866747 31/Jan/2021 -1.380025 28/Feb/2021 0.713096 31/Mar/2021 4.490111 30/Apr/2021 4.402075 31/May/2021 -1.283191 30/Jun/2021 4.60017 31/Jul/2021 1.127591 31/Aug/2021 3.676444 30/Sept/2021 -2.165985 31/Oct/2021 4.066362 30/Nov/2021 1.440033 31/Dec/2021 1.712377 31/Jan/2022 -4.798852 28/Feb/2022 -2.863211 31/Mar/2022 4.681081 30/Apr/2022 -4.099345 31/May/2022 -0.449679 30/Jun/2022 -5.040766 31/Jul/2022 7.96211 31/Aug/2022 -0.149255 30/Sept/2022 -5.401907 31/Oct/2022 3.330242 30/Nov/2022 3.559021 31/Dec/2022 -5.473619 31/Jan/2023 5.014324 28/Feb/2023 -0.510769 31/Mar/2023 1.049561 30/Apr/2023 0.006954 31/May/2023 1.038759 30/Jun/2023 3.525237 31/Jul/2023 2.149018 31/Aug/2023 -0.936957 30/Sept/2023 -0.767334 31/Oct/2023 -2.458516 30/Nov/2023 5.399662 31/Dec/2023 4.392448 31/Jan/2024 1.493591 29/Feb/2024 5.278453 Ex-Date Total Distribution 29/Feb/2024 0.055804 30/Nov/2023 0.074702 31/Aug/2023 0.070246 31/May/2023 0.147391 28/Feb/2023 0.056897 30/Nov/2022 0.069487 31/Aug/2022 0.070256 31/May/2022 0.137368 28/Feb/2022 0.045407 30/Nov/2021 0.074186 31/Aug/2021 0.055952 28/May/2021 0.101229 26/Feb/2021 0.043409 30/Nov/2020 0.060165 28/Aug/2020 0.051679 29/May/2020 0.089103 28/Feb/2020 0.056649