27-Mar-2024 iShares NASDAQ 100 UCITS ETF Inception Date 26/Jan/2010 Fund Holdings as of 27/Mar/2024 Number of Securities 101.00 Shares Outstanding 12,476,435.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 1202546712.13 8.74152 1202546712.13 2853491 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 1027746150.93 7.47086 1027746150.93 5930103 173.31 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 866462272.5 6.29846 866462272.5 960069 902.5 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 717348523.71 5.21453 717348523.71 3989037 179.83 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 663802658.46 4.8253 663802658.46 1344111 493.86 United States NASDAQ USD AVGO BROADCOM INC Information Technology Equity 606171387.99 4.40636 606171387.99 459663 1318.73 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 341429521.77 2.48191 341429521.77 2263071 150.87 United States NASDAQ USD TSLA TESLA INC Consumer Discretionary Equity 332915142.91 2.42002 332915142.91 1851277 179.83 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 330897363.04 2.40535 330897363.04 2177816 151.94 United States NASDAQ USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 322208906.24 2.34219 322208906.24 440128 732.08 United States NASDAQ USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 287825660.38 2.09225 287825660.38 1602682 179.59 United States NASDAQ USD NFLX NETFLIX INC Communication Equity 263356525.44 1.91438 263356525.44 429248 613.53 United States NASDAQ USD PEP PEPSICO INC Consumer Staples Equity 236625203.88 1.72007 236625203.88 1363284 173.57 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 226140174 1.64385 226140174 448335 504.4 United States NASDAQ USD LIN LINDE PLC Materials Equity 222703617.87 1.61887 222703617.87 477669 466.23 United States NASDAQ USD CSCO CISCO SYSTEMS INC Information Technology Equity 199893988.35 1.45306 199893988.35 4016355 49.77 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 190724814.41 1.38641 190724814.41 1177241 162.01 United States NASDAQ USD QCOM QUALCOMM INC Information Technology Equity 187217776.98 1.36092 187217776.98 1106946 169.13 United States NASDAQ USD INTC INTEL CORPORATION CORP Information Technology Equity 183559124.4 1.33432 183559124.4 4193720 43.77 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 180158990.44 1.30961 180158990.44 277706 648.74 United States NASDAQ USD AMAT APPLIED MATERIAL INC Information Technology Equity 171425072 1.24612 171425072 824159 208 United States NASDAQ USD CMCSA COMCAST CORP CLASS A Communication Equity 169277331.88 1.23051 169277331.88 3930284 43.07 United States NASDAQ USD TXN TEXAS INSTRUMENT INC Information Technology Equity 155913354.57 1.13336 155913354.57 901911 172.87 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 152189922.5 1.10629 152189922.5 531575 286.3 United States NASDAQ USD ISRG INTUITIVE SURGICAL INC Health Care Equity 139822546.9 1.01639 139822546.9 349469 400.1 United States NASDAQ USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 132696545.7 0.96459 132696545.7 646890 205.13 United States NASDAQ USD MU MICRON TECHNOLOGY INC Information Technology Equity 130573383.75 0.94916 130573383.75 1094955 119.25 United States NASDAQ USD LRCX LAM RESEARCH CORP Information Technology Equity 125573795.46 0.91282 125573795.46 130038 965.67 United States NASDAQ USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 124498588.5 0.905 124498588.5 33891 3673.5 United States NASDAQ USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 106923226.48 0.77724 106923226.48 256214 417.32 United States NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 103460774.7 0.75207 103460774.7 107069 966.3 United States NASDAQ USD SBUX STARBUCKS CORP Consumer Discretionary Equity 102756147 0.74695 102756147 1123018 91.5 United States NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 101184293.47 0.73553 101184293.47 407459 248.33 United States NASDAQ USD ADI ANALOG DEVICES INC Information Technology Equity 95096707.04 0.69127 95096707.04 491888 193.33 United States NASDAQ USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 93622826.1 0.68056 93622826.1 1335561 70.1 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 93476748.06 0.6795 93476748.06 134138 696.87 United States NASDAQ USD PANW PALO ALTO NETWORKS INC Information Technology Equity 90459249.32 0.65756 90459249.32 320482 282.26 United States NASDAQ USD GILD GILEAD SCIENCES INC Health Care Equity 90216704.76 0.6558 90216704.76 1235676 73.01 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 86751868.45 0.63061 86751868.45 151307 573.35 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 84071451.54 0.61113 84071451.54 270031 311.34 United States NASDAQ USD ASML ASML HOLDING ADR REPRESENTING NV Information Technology Equity 83440514.67 0.60654 83440514.67 85667 974.01 Netherlands NASDAQ USD PDD PDD HOLDINGS ADS INC Consumer Discretionary Equity 77286316.72 0.56181 77286316.72 662492 116.66 China NASDAQ USD MELI MERCADOLIBRE INC Consumer Discretionary Equity 76569500.55 0.5566 76569500.55 50287 1522.65 United States NASDAQ USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 72807218.4 0.52925 72807218.4 287140 253.56 United States NASDAQ USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 72759538.5 0.5289 72759538.5 225786 322.25 United States NASDAQ USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 72311302.17 0.52564 72311302.17 434537 166.41 United States NASDAQ USD CSX CSX CORP Industrials Equity 71589551.04 0.5204 71589551.04 1943256 36.84 United States NASDAQ USD PYPL PAYPAL HOLDINGS INC Financials Equity 70767371.64 0.51442 70767371.64 1063052 66.57 United States NASDAQ USD CTAS CINTAS CORP Industrials Equity 68941102 0.50114 68941102 100550 685.64 United States NASDAQ USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 66497186.72 0.48338 66497186.72 58561 1135.52 United States NASDAQ USD PCAR PACCAR INC Industrials Equity 64395604 0.4681 64395604 517400 124.46 United States NASDAQ USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 62435027.2 0.45385 62435027.2 254380 245.44 United States NASDAQ USD MRVL MARVELL TECHNOLOGY INC Information Technology Equity 62408808.63 0.45366 62408808.63 863073 72.31 United States NASDAQ USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 60955576 0.4431 60955576 1029655 59.2 United States NASDAQ USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 59359193.72 0.43149 59359193.72 106154 559.18 United States NASDAQ USD CEG CONSTELLATION ENERGY CORP Utilities Equity 58073579.22 0.42215 58073579.22 314098 184.89 United States NASDAQ USD WDAY WORKDAY INC CLASS A Information Technology Equity 56505539.82 0.41075 56505539.82 206511 273.62 United States NASDAQ USD ADSK AUTODESK INC Information Technology Equity 55788861.75 0.40554 55788861.75 213775 260.97 United States NASDAQ USD CPRT COPART INC Industrials Equity 54987548.76 0.39971 54987548.76 960649 57.24 United States NASDAQ USD DXCM DEXCOM INC Health Care Equity 53192232.28 0.38666 53192232.28 381361 139.48 United States NASDAQ USD DASH DOORDASH INC CLASS A Consumer Discretionary Equity 51509758.72 0.37443 51509758.72 370894 138.88 United States NASDAQ USD FTNT FORTINET INC Information Technology Equity 50913164.96 0.3701 50913164.96 756848 67.27 United States NASDAQ USD ROST ROSS STORES INC Consumer Discretionary Equity 49152334.22 0.3573 49152334.22 333938 147.19 United States NASDAQ USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 47601684.09 0.34602 47601684.09 533711 89.19 United States NASDAQ USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 46720789.98 0.33962 46720789.98 119963 389.46 United States NASDAQ USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 46044424.35 0.3347 46044424.35 107593 427.95 United States NASDAQ USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 44258900.8 0.32173 44258900.8 521921 84.8 United States NASDAQ USD IDXX IDEXX LABORATORIES INC Health Care Equity 44155171.38 0.32097 44155171.38 81834 539.57 United States NASDAQ USD KHC KRAFT HEINZ Consumer Staples Equity 43955416.57 0.31952 43955416.57 1203269 36.53 United States NASDAQ USD FAST FASTENAL Industrials Equity 43479196.32 0.31606 43479196.32 562619 77.28 United States NASDAQ USD PAYX PAYCHEX INC Industrials Equity 43238307.99 0.31431 43238307.99 355783 121.53 United States NASDAQ USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 42279821.99 0.30734 42279821.99 144049 293.51 United States NASDAQ USD MRNA MODERNA INC Health Care Equity 42186988.48 0.30666 42186988.48 381472 110.59 United States NASDAQ USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 42102607.68 0.30605 42102607.68 1376352 30.59 United States NASDAQ USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 41132953.84 0.299 41132953.84 455464 90.31 United States NASDAQ USD CSGP COSTAR GROUP INC Real Estate Equity 39309815.02 0.28575 39309815.02 408541 96.22 United States NASDAQ USD AZN ASTRAZENECA ADR REPRESENTING .5 PL Health Care Equity 39081239.1 0.28409 39081239.1 572535 68.26 United Kingdom NASDAQ USD TTD TRADE DESK INC CLASS A Communication Equity 38199026.52 0.27768 38199026.52 438012 87.21 United States NASDAQ USD DDOG DATADOG INC CLASS A Information Technology Equity 37332997.17 0.27138 37332997.17 302267 123.51 United States NASDAQ USD EXC EXELON CORP Utilities Equity 37160610.76 0.27013 37160610.76 995996 37.31 United States NASDAQ USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 36282291.84 0.26374 36282291.84 492832 73.62 United States NASDAQ USD EA ELECTRONIC ARTS INC Communication Equity 34969945.95 0.2542 34969945.95 265185 131.87 United States NASDAQ USD CDW CDW CORP Information Technology Equity 34548391.12 0.25114 34548391.12 133976 257.87 United States NASDAQ USD FANG DIAMONDBACK ENERGY INC Energy Equity 34480795.44 0.25065 34480795.44 175448 196.53 United States NASDAQ USD VRSK VERISK ANALYTICS INC Industrials Equity 33251979.85 0.24171 33251979.85 142145 233.93 United States NASDAQ USD CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 32678217 0.23754 32678217 457038 71.5 Netherlands NASDAQ USD BKR BAKER HUGHES CLASS A Energy Equity 32609897.19 0.23705 32609897.19 985491 33.09 United States NASDAQ USD ON ON SEMICONDUCTOR CORP Information Technology Equity 32048735.09 0.23297 32048735.09 423869 75.61 United States NASDAQ USD BIIB BIOGEN INC Health Care Equity 31355886.92 0.22793 31355886.92 144938 216.34 United States NASDAQ USD ANSS ANSYS INC Information Technology Equity 30209718.11 0.2196 30209718.11 86827 347.93 United States NASDAQ USD TEAM ATLASSIAN CORP CLASS A Information Technology Equity 29951764.92 0.21772 29951764.92 155078 193.14 United States NASDAQ USD XEL XCEL ENERGY INC Utilities Equity 29474567.7 0.21426 29474567.7 552165 53.38 United States NASDAQ USD DLTR DOLLAR TREE INC Consumer Staples Equity 28884205 0.20996 28884205 217994 132.5 United States NASDAQ USD ZS ZSCALER INC Information Technology Equity 28707788.48 0.20868 28707788.48 148376 193.48 United States NASDAQ USD GFS GLOBALFOUNDRIES INC Information Technology Equity 28351040.34 0.20609 28351040.34 548058 51.73 United States NASDAQ USD MDB MONGODB INC CLASS A Information Technology Equity 25585310.4 0.18598 25585310.4 71308 358.8 United States NASDAQ USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 25000788.72 0.18174 25000788.72 170166 146.92 United States NASDAQ USD USD USD CASH Cash and/or Derivatives Cash 23454016.77 0.17049 23454016.77 23454017 100 United States -- USD ILMN ILLUMINA INC Health Care Equity 22037916.16 0.1602 22037916.16 158912 138.68 United States NASDAQ USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 21087302.4 0.15329 21087302.4 2440660 8.64 United States NASDAQ USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 18175846.86 0.13212 18175846.86 864693 21.02 United States NASDAQ USD SIRI SIRIUS XM HOLDINGS INC Communication Equity 14986853.7 0.10894 14986853.7 3842783 3.9 United States NASDAQ USD GBP GBP CASH Cash and/or Derivatives Cash 2064132.79 0.015 2064132.79 1634374 126.29 United Kingdom -- GBP MLIFT CASH COLLATERAL USD MLIFT Cash and/or Derivatives Cash Collateral and Margins 805000 0.00585 805000 805000 100 United States -- USD CAD CAD CASH Cash and/or Derivatives Cash 173017.63 0.00126 173017.63 235105 73.59 Canada -- CAD NQM4 NASDAQ 100 E-MINI JUN 24 Cash and/or Derivatives Futures 0 0 16653375 45 18503.75 -- Index And Options Market USD USD USD/EUR Cash and/or Derivatives FX -5825.13 -0.000040 -5825.13 -5978961 1.08 European Union -- EUR EUR EUR CASH Cash and/or Derivatives Cash -5037499.42 -0.03662 -5037499.42 -4655514 108.21 European Union -- EUR iShares NASDAQ 100 UCITS ETF The Fund seeks to track the performance of an index composed of 100 of the largest non-financial companies listed on the NASDAQ Stock Market. Net Assets of Share Class USD 13,007,890,168 Net Assets of Fund USD 13,756,670,788 Share Class Launch Date 26/Jan/2010 Fund Launch Date 26/Jan/2010 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index NASDAQ-100® Index SFDR Classification Other Shares Outstanding 12,476,435 Total Expense Ratio 0.33% ISIN IE00B53SZB19 Use of Income Accumulating Securities Lending Return 0.03% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CNDX LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 1042.596717 12476435 13007890167.85 1097.487586 1129.272649 26/Mar/2024 USD 1038.539418 12476435 12957269545.24 1093.216677 1124.880136 25/Mar/2024 USD 1042.341084 12457403 12984862940.98 1097.218494 1128.989559 22/Mar/2024 USD 1045.923502 12447733 13019376497.43 1100.98952 1132.842752 21/Mar/2024 USD 1044.847158 12447733 13005978443.9 1099.856509 1131.664968 20/Mar/2024 USD 1040.281096 12441192 12942336845.74 1095.050052 1126.706709 19/Mar/2024 USD 1028.262717 12445808 12797560343.51 1082.398926 1113.712475 18/Mar/2024 USD 1025.584195 12434264 12752384638.1 1079.579385 1110.797409 15/Mar/2024 USD 1015.533641 12427064 12620101551.95 1068.999687 1099.880474 14/Mar/2024 USD 1027.323368 12427064 12766613247.59 1081.410122 1112.637867 13/Mar/2024 USD 1030.298038 12450829 12828064693.01 1084.541403 1115.868424 12/Mar/2024 USD 1038.889073 12462829 12947496871.47 1093.584741 1125.172062 11/Mar/2024 USD 1023.637165 12480829 12775840410.87 1077.529847 1108.641613 08/Mar/2024 USD 1027.471886 12447690 12789651521.49 1081.566459 1112.764534 07/Mar/2024 USD 1043.410942 12433825 12973589058.94 1098.344679 1130.027945 06/Mar/2024 USD 1027.337523 12398620 12737567554.47 1081.425023 1112.625782 05/Mar/2024 USD 1020.519613 12351249 12604691852.08 1074.248162 1105.233588 04/Mar/2024 USD 1039.256109 12345249 12829875445.02 1093.971101 1125.520704 01/Mar/2024 USD 1043.57278 12349038 12887119920.93 1098.515037 1130.181704 29/Feb/2024 USD 1028.785679 12334668 12689729798.38 1082.949421 1114.16352 28/Feb/2024 USD 1018.935772 12322668 12556007235.96 1072.580934 1103.523296 27/Feb/2024 USD 1024.37264 12304903 12604805971.45 1078.304044 1109.418041 26/Feb/2024 USD 1022.231033 12304668 12578213479.6 1076.049685 1107.086858 23/Feb/2024 USD 1022.50323 12294699 12571369440.96 1076.336213 1107.350916 22/Feb/2024 USD 1026.331335 12282923 12606348763.71 1080.365861 1111.487951 21/Feb/2024 USD 996.316101 12263105 12217928958.49 1048.770378 1078.983119 20/Feb/2024 USD 1000.084145 12251345 12252375888.99 1052.736802 1083.06659 19/Feb/2024 USD 1008.059808 12251345 12350088485.31 1061.13237 1091.701225 16/Feb/2024 USD 1008.083217 12221345 12320132784.56 1061.157011 1091.701225 15/Feb/2024 USD 1017.169622 12209345 12418974850.18 1070.7218 1101.540294 14/Feb/2024 USD 1014.918648 12203984 12386050942.63 1068.352316 1099.108148 13/Feb/2024 USD 1002.965297 12239984 12276279193.04 1055.769642 1086.179846 12/Feb/2024 USD 1019.051332 12185984 12418143230.73 1072.702578 1103.597637 09/Feb/2024 USD 1023.586112 12166841 12453809478.17 1077.476106 1108.487972 08/Feb/2024 USD 1013.285905 12166841 12328488499.63 1066.633612 1097.344141 07/Feb/2024 USD 1011.619464 12282002 12424712280.88 1064.879436 1095.540528 06/Feb/2024 USD 1001.24079 12273896 12289125338.67 1053.954343 1084.289758 05/Feb/2024 USD 1003.518636 12259796 12302933771.52 1056.352113 1086.745995 02/Feb/2024 USD 1005.221128 12259796 12323805968.68 1058.144239 1088.570214 01/Feb/2024 USD 988.258701 12226347 12082793804.6 1040.28877 1070.182011 31/Jan/2024 USD 976.420348 12208347 11920478427.71 1027.827149 1057.354945 30/Jan/2024 USD 995.75163 12208347 12156481434.24 1048.176188 1078.287078 29/Jan/2024 USD 1002.488085 12191736 12222070085.9 1055.267306 1085.595096 26/Jan/2024 USD 992.525945 12161971 12071071767.98 1044.780677 1074.78245 25/Jan/2024 USD 997.997522 12146661 12122337581.61 1050.540322 1080.703829 24/Jan/2024 USD 996.998795 12127267 12090870596.44 1049.489014 1079.612474 23/Jan/2024 USD 991.588274 12032539 11931324588.31 1043.793639 1073.745758 22/Jan/2024 USD 987.388879 11972539 11821551867.19 1039.373153 1069.191116 19/Jan/2024 USD 986.477737 11949980 11788389229.64 1038.414041 1068.180852 18/Jan/2024 USD 967.590276 11937505 11550613767.68 1018.532189 1047.715749 17/Jan/2024 USD 953.585002 11921106 11367787898.02 1003.789562 1032.5383 16/Jan/2024 USD 958.970889 11909106 11420485976.02 1009.459006 1038.36412 15/Jan/2024 USD 959.09615 11909106 11421977716.51 1009.590862 1038.500385 12/Jan/2024 USD 959.117912 11909106 11422236891.38 1009.61377 1038.500385 11/Jan/2024 USD 958.438514 11900656 11406047052.91 1008.898603 1037.758194 10/Jan/2024 USD 956.859066 11870036 11357951565.29 1007.236 1036.039658 09/Jan/2024 USD 950.35169 11870036 11280708773.15 1000.386022 1028.985457 08/Jan/2024 USD 948.702012 11888036 11278203677.79 998.649491 1027.19226 05/Jan/2024 USD 929.129772 11894800 11051812820.52 978.046808 1005.971559 04/Jan/2024 USD 927.772711 11894800 11035670843.92 976.6183 1004.492974 03/Jan/2024 USD 932.683563 11888405 11088119936.44 981.787699 1009.807633 02/Jan/2024 USD 942.578613 11882405 11200100826.56 992.203706 1020.538784 29/Dec/2023 USD 958.597874 11885828 11393729459.25 1009.066353 1037.865536 28/Dec/2023 USD 962.727869 11885828 11442817870.75 1013.413785 1042.332773 27/Dec/2023 USD 963.172954 11885828 11448108068.68 1013.882303 1042.813018 22/Dec/2023 USD 955.899563 11886452 11362254284 1006.225981 1034.978708 21/Dec/2023 USD 954.769604 11885913 11348308448.69 1005.036531 1033.745223 20/Dec/2023 USD 943.200706 11860669 11186991377.73 992.858551 1021.206962 19/Dec/2023 USD 957.884164 11826759 11328665168.98 1008.315067 1037.103986 18/Dec/2023 USD 953.062544 11824410 11269402286.68 1003.239598 1031.901344 15/Dec/2023 USD 947.025799 11810071 11184441933.59 996.885029 1025.341283 14/Dec/2023 USD 942.161877 11808000 11125047448.68 991.76503 1020.060115 13/Dec/2023 USD 943.51737 11802982 11136318542.52 993.191887 1021.55924 12/Dec/2023 USD 931.676959 11814982 11007746504.75 980.728099 1008.722352 11/Dec/2023 USD 924.103754 11796982 10901635357.27 972.756179 1000.520267 08/Dec/2023 USD 916.314823 11796982 10809749483.05 964.557174 992.067574 07/Dec/2023 USD 912.780263 11796743 10767834184.63 960.836526 988.231125 06/Dec/2023 USD 899.399453 11760483 10577371980.81 946.75124 973.740151 05/Dec/2023 USD 904.511642 11793193 10667080371.95 952.132577 979.270047 04/Dec/2023 USD 902.348516 11787432 10636371773.17 949.855566 976.924109 01/Dec/2023 USD 911.354611 11786374 10741566297.55 959.335816 986.656968 30/Nov/2023 USD 908.503199 11730710 10657387565.33 956.334282 983.567592 29/Nov/2023 USD 910.578446 11718710 10670804752.46 958.518787 985.845179 28/Nov/2023 USD 911.814267 11718710 10685286978.05 959.819672 987.191454 27/Nov/2023 USD 909.060739 11712710 10647564815.72 956.921176 984.201344 24/Nov/2023 USD 910.221144 11692170 10642460364.17 958.142674 985.436525 23/Nov/2023 USD 911.331687 11692170 10655445021.93 959.311685 986.631024 22/Nov/2023 USD 911.338159 11676792 10641506133.09 959.318498 986.631024 21/Nov/2023 USD 907.470283 11659957 10581064482.02 955.246985 982.437945 20/Nov/2023 USD 912.773675 11654563 10637978310.4 960.829591 988.177695 17/Nov/2023 USD 902.020543 11632250 10492528461.85 949.510326 976.512256 16/Nov/2023 USD 901.75217 11613508 10472506040.75 949.227823 976.215045 15/Nov/2023 USD 900.768139 11561819 10414518187.73 948.191985 975.161106 14/Nov/2023 USD 900.308175 11519698 10371278289.63 947.707805 974.695018 13/Nov/2023 USD 881.494034 11507698 10143967134.98 927.903132 954.327864 10/Nov/2023 USD 884.105842 11482528 10151770094.88 930.652447 957.143137 09/Nov/2023 USD 864.587339 11476528 9922460807.85 910.10633 936.017624 08/Nov/2023 USD 871.613381 11466751 9994573617.42 917.50228 943.64129 07/Nov/2023 USD 870.640757 11465866 9982650259.88 916.47845 942.579999 06/Nov/2023 USD 862.621246 11452448 9879124967.91 908.036726 933.885524 03/Nov/2023 USD 859.449871 11450996 9841557045.4 904.698383 930.435187 02/Nov/2023 USD 849.201599 11400339 9681186118.52 893.910558 919.335871 01/Nov/2023 USD 834.689651 11384589 9502598628.42 878.634582 903.620594 31/Oct/2023 USD 820.17445 11384589 9337349022.87 863.355181 887.89332 30/Oct/2023 USD 815.95318 11386850 9291136469.27 858.911669 883.316632 27/Oct/2023 USD 807.076672 11368850 9175533624.86 849.567828 873.696373 26/Oct/2023 USD 803.04939 11371326 9131736411.77 845.328517 869.331239 25/Oct/2023 USD 818.537623 11371692 9308157746.24 861.632178 886.094125 24/Oct/2023 USD 839.256687 11397581 9565496076.82 883.442064 908.523116 23/Oct/2023 USD 831.240657 11409581 9484107609.82 875.004004 899.835513 20/Oct/2023 USD 828.758652 11415581 9460761524.1 872.391326 897.126223 19/Oct/2023 USD 841.41251 11426593 9614478298.48 885.711387 910.819521 18/Oct/2023 USD 848.599531 11426242 9696303603.21 893.276792 918.590052 17/Oct/2023 USD 860.712928 11401982 9813833319.91 906.027938 931.698166 16/Oct/2023 USD 863.60468 11389982 9836441770.05 909.071936 934.823142 13/Oct/2023 USD 853.521746 11386012 9718208852.42 898.458153 923.879815 12/Oct/2023 USD 864.28449 11330395 9792684672.08 909.787536 935.523547 11/Oct/2023 USD 867.537999 11312160 9813728660.59 913.212337 939.036408 10/Oct/2023 USD 861.309429 11293860 9727508114.11 906.655844 932.283978 09/Oct/2023 USD 856.513959 11293860 9673348750.65 901.607901 927.08605 06/Oct/2023 USD 852.329856 11281140 9615252438.51 897.203512 922.532109 05/Oct/2023 USD 838.10354 11277520 9451729439.06 882.228206 907.121117 04/Oct/2023 USD 841.108849 11274212 9482839481.3 885.391739 910.371609 03/Oct/2023 USD 829.130101 11265299 9340398507.17 872.782331 897.394219 02/Oct/2023 USD 844.437589 11257169 9505976650.52 888.895731 913.993446 29/Sept/2023 USD 837.498825 11238478 9412212128.81 881.591654 906.45821 28/Sept/2023 USD 836.79774 11238797 9404599932.93 880.853658 905.68954 27/Sept/2023 USD 829.770043 11238797 9325617072.1 873.455965 898.089075 26/Sept/2023 USD 827.825378 11227646 9294530300.99 871.408917 895.974258 25/Sept/2023 USD 840.523842 11227932 9437344544.29 884.775932 909.714567 22/Sept/2023 USD 836.687891 11209932 9379214366.73 880.738025 905.538411 21/Sept/2023 USD 836.306398 11210167 9375134392.81 880.336447 905.116272 20/Sept/2023 USD 851.997309 11204167 9545920135.92 896.853457 922.097192 19/Sept/2023 USD 864.478094 11204167 9685756937.1 909.991333 935.623318 18/Sept/2023 USD 866.42723 11192167 9697198260.03 912.043088 937.725827 15/Sept/2023 USD 865.142039 11192167 9682814187.91 910.690234 936.310892 14/Sept/2023 USD 880.59592 11192167 9855776598.16 926.957734 953.032176 13/Sept/2023 USD 873.394723 11178167 9762952078.51 919.377407 945.241625 12/Sept/2023 USD 870.05662 11178167 9725638206.01 915.863559 941.621109 11/Sept/2023 USD 879.825683 11184146 9840098894.98 926.146946 952.185773 08/Sept/2023 USD 869.512291 11196146 9735186565.29 915.290572 941.000179 07/Sept/2023 USD 868.288702 11196146 9721487082.34 914.002563 939.663334 06/Sept/2023 USD 874.686699 11184146 9782623750.49 920.737403 946.588778 05/Sept/2023 USD 882.474012 11184146 9869718194.19 928.934704 955.010055 04/Sept/2023 USD 881.491802 11184146 9858733016.67 927.900783 953.937866 01/Sept/2023 USD 881.512757 11172146 9848389228.27 927.922841 953.937866 31/Aug/2023 USD 882.07384 11142146 9828195516.07 928.513464 954.536686 30/Aug/2023 USD 879.733793 11137324 9797880288.05 926.050218 952.027508 29/Aug/2023 USD 874.784965 11127057 9733782170.81 920.840843 946.67883 25/Aug/2023 USD 850.080419 11115595 9449149658.4 894.835646 919.911878 24/Aug/2023 USD 842.964078 11116992 9371224913.58 887.344642 912.192393 23/Aug/2023 USD 861.803294 11117578 9581165343.35 907.17571 932.583226 22/Aug/2023 USD 848.195939 11117578 9429884518.57 892.851952 917.849047 21/Aug/2023 USD 849.778636 11111163 9442028943.97 894.517975 919.555809 18/Aug/2023 USD 836.020534 11170793 9339012330.51 880.035533 904.654666 17/Aug/2023 USD 837.190786 11165601 9347738277.63 881.267397 905.915006 16/Aug/2023 USD 846.264034 11162682 9446576309.58 890.818335 915.74218 15/Aug/2023 USD 855.270608 11190776 9571141802.16 900.299089 925.516423 14/Aug/2023 USD 864.827837 11212708 9697062010.62 910.35949 935.852434 11/Aug/2023 USD 854.71297 11189058 9563433001.79 899.712093 924.890535 10/Aug/2023 USD 860.340279 11189058 9626397289.74 905.63567 930.989883 09/Aug/2023 USD 858.708482 11195058 9613291267.54 903.917961 929.234527 08/Aug/2023 USD 868.405292 11171058 9701005895 914.125291 939.727524 07/Aug/2023 USD 876.078757 11163434 9780047391.15 922.202751 948.021935 04/Aug/2023 USD 868.529661 11199154 9726797434.87 914.256208 939.826284 03/Aug/2023 USD 872.973655 11211154 9787042094.81 918.93417 944.635221 02/Aug/2023 USD 873.962943 11202426 9790505206.64 919.975543 945.693317 01/Aug/2023 USD 893.711688 11192617 10002972642.08 940.764024 967.059317 31/Jul/2023 USD 895.930546 11192617 10027807467.45 943.099701 969.45036 28/Jul/2023 USD 895.600771 11192617 10024116425.21 942.752564 969.076799 27/Jul/2023 USD 879.280668 11191057 9840080081.34 925.573237 951.420145 26/Jul/2023 USD 881.239516 11188089 9859386141.83 927.635214 953.532507 25/Jul/2023 USD 884.764594 11188089 9898825029.48 931.345882 957.345088 24/Jul/2023 USD 878.326844 11186920 9825772147.92 924.569195 950.368984 21/Jul/2023 USD 877.081138 11186920 9811836532.74 923.257905 948.994214 20/Jul/2023 USD 879.387869 11192640 9842671847.02 925.686081 951.480519 19/Jul/2023 USD 899.87818 11192640 10072012522.02 947.255171 973.643514 18/Jul/2023 USD 900.744233 11192640 10081705941.59 948.16682 974.566261 17/Jul/2023 USD 893.469405 11192640 10000281402.8 940.508985 966.687082 14/Jul/2023 USD 885.099892 11184613 9899499768.24 931.698832 957.601756 13/Jul/2023 USD 885.470866 11184613 9903648967.01 932.089338 957.994187 12/Jul/2023 USD 870.424918 11184613 9735365864.5 916.251247 941.706649 11/Jul/2023 USD 859.734982 11232703 9657147718.48 904.998505 930.130716 10/Jul/2023 USD 855.57106 11220807 9600197745.5 900.61536 925.613698 07/Jul/2023 USD 855.095049 11262807 9630770508.15 900.114288 925.073141 06/Jul/2023 USD 858.076358 11268807 9669496876.73 903.252557 928.293899 05/Jul/2023 USD 864.577582 11283262 9755255378.4 -- -- 04/Jul/2023 USD 864.789224 11283262 9757643389.64 910.318844 935.558436 03/Jul/2023 USD 864.796375 11283262 9757724083.93 910.326371 935.558436 30/Jun/2023 USD 863.083852 11284904 9739818418.31 908.523687 933.692386 29/Jun/2023 USD 849.48968 11297484 9597096075.43 894.213806 918.975391 28/Jun/2023 USD 850.853653 11294960 9610357985.84 895.64959 920.454976 27/Jun/2023 USD 849.800598 11322960 9622258188.69 894.541093 919.306747 26/Jun/2023 USD 835.20691 11320798 9455208716.75 879.179073 903.505974 23/Jun/2023 USD 846.736364 11334798 9597585650.51 891.315533 915.959139 22/Jun/2023 USD 855.316152 11362798 9718784670.65 900.347031 925.236964 21/Jun/2023 USD 845.3821 11376798 9617741387.31 889.889969 914.480969 20/Jun/2023 USD 856.816835 11411162 9777275712.72 901.926723 926.864329 19/Jun/2023 USD 857.605224 11411162 9786272147.32 902.756619 927.71112 16/Jun/2023 USD 857.627568 11397162 9774520338.26 902.780139 927.71112 15/Jun/2023 USD 863.40932 11404139 9846439903.35 908.86629 933.957327 14/Jun/2023 USD 853.194095 11390139 9717999338.1 898.113252 922.900005 13/Jun/2023 USD 847.176923 11343619 9610052250.29 891.779286 916.397117 12/Jun/2023 USD 840.537102 11341109 9532622899.92 884.78989 909.20789 09/Jun/2023 USD 826.007575 11340689 9367495030.05 869.49541 893.46802 08/Jun/2023 USD 823.520985 11340689 9339295376.19 866.877905 890.77335 07/Jun/2023 USD 813.194301 11354689 9233568389.58 856.007539 879.604194 06/Jun/2023 USD 827.69169 11372182 9412660539.25 871.26819 895.269644 05/Jun/2023 USD 827.605951 11428182 9458031441.31 871.177937 895.169485 02/Jun/2023 USD 827.039551 11428182 9451558511.69 870.581717 894.53719 01/Jun/2023 USD 821.047077 11438843 9391828612.74 864.27375 888.053739 31/May/2023 USD 810.316109 11441276 9271050261.65 852.977816 876.454098 30/May/2023 USD 816.006524 11450948 9344048284.09 858.967821 882.61324 26/May/2023 USD 812.798279 11450948 9307310828.74 855.590668 879.122567 25/May/2023 USD 792.346677 11451293 9073393966.46 834.062325 856.98775 24/May/2023 USD 773.354106 11451293 8855904462.52 814.069829 836.442564 23/May/2023 USD 777.219178 11450793 8899775925.35 818.13839 840.615073 22/May/2023 USD 787.298992 11436793 9004175601.03 828.748888 851.509965 19/May/2023 USD 784.690127 11422793 8963352897.68 826.002671 848.666174 18/May/2023 USD 786.456811 11394793 8961512575.94 827.862368 850.570831 17/May/2023 USD 772.488336 11380793 8791529858.28 813.158478 835.462331 16/May/2023 USD 762.978441 11380793 8683299708.53 803.147903 825.211146 15/May/2023 USD 762.264157 11380793 8675170589.04 802.396014 824.436895 12/May/2023 USD 758.11663 11378437 8626182319.46 798.030127 819.929568 11/May/2023 USD 760.796039 11378437 8656669809.26 800.850602 822.847675 10/May/2023 USD 758.352812 11392437 8639486638.37 798.278743 820.209728 09/May/2023 USD 750.00639 11380895 8535743984.67 789.492897 811.174099 05/May/2023 USD 753.311936 11381345 8573703043.75 792.972474 814.720627 04/May/2023 USD 737.553074 11381345 8394345998.26 776.383936 797.673904 03/May/2023 USD 740.223559 11377925 8422208144.38 779.195017 800.560222 02/May/2023 USD 744.966733 11381003 8478468626.98 784.187911 805.687369 28/Apr/2023 USD 752.500211 11381003 8564207165.24 792.118013 813.810374 27/Apr/2023 USD 747.621296 11367003 8498213517.43 786.982232 808.529133 26/Apr/2023 USD 727.544893 11360538 8265301414.44 765.848842 786.808154 25/Apr/2023 USD 722.916222 11352898 8207194136.32 760.97648 781.799951 24/Apr/2023 USD 736.821525 11352588 8364831203.32 775.613872 796.830601 21/Apr/2023 USD 738.600745 11352588 8385029960.98 777.486765 798.735801 20/Apr/2023 USD 737.766099 11352825 8375729415.67 776.608176 797.82729 19/Apr/2023 USD 743.60614 11352825 8442030386.69 782.755685 804.139046 18/Apr/2023 USD 743.787432 11351349 8442990728.17 782.946522 804.32816 17/Apr/2023 USD 743.562192 11336349 8429280516.53 782.709423 804.077539 14/Apr/2023 USD 743.117591 11336349 8424240365.23 782.241415 803.57389 13/Apr/2023 USD 744.816745 11364349 8464357439.82 784.030026 805.4092 12/Apr/2023 USD 729.994694 11343389 8280613792.63 768.427621 789.371462 11/Apr/2023 USD 736.577986 11329389 8344978532.46 775.357511 796.486379 06/Apr/2023 USD 742.201449 11343389 8419079756.79 781.27704 802.534395 05/Apr/2023 USD 736.771944 11342919 8357144485.94 775.561681 796.658646 04/Apr/2023 USD 744.308602 11314919 8421791546.86 783.495131 804.80733 03/Apr/2023 USD 746.915619 11299619 8439861924.76 786.239402 807.650876 31/Mar/2023 USD 748.806285 11274334 8442292162.99 788.229609 809.677948 30/Mar/2023 USD 736.421384 11262561 8293990762.47 775.192664 796.274278 29/Mar/2023 USD 729.731911 11249147 8208861541.18 768.151003 789.046085 28/Mar/2023 USD 716.365387 11262837 8068306586.76 754.080755 774.583202 27/Mar/2023 USD 719.919744 11192837 8057944355.92 757.822242 778.422182 24/Mar/2023 USD 725.278109 11166078 8098511946.92 763.462716 784.194633 23/Mar/2023 USD 723.142203 11110078 8034166285.54 761.214358 781.871924 22/Mar/2023 USD 713.942095 11109598 7931609674.2 751.529881 771.916331 21/Mar/2023 USD 723.842123 11109598 8041595010.4 761.951128 782.621563 20/Mar/2023 USD 713.596214 11025598 7867824997.05 751.16579 771.555487 17/Mar/2023 USD 711.184064 11044004 7854319652.16 748.626644 768.931023 16/Mar/2023 USD 714.682458 11018023 7874387763.91 752.309223 772.709067 15/Mar/2023 USD 695.938093 10999023 7654639095.09 732.578 752.43728 14/Mar/2023 USD 693.023822 10996115 7620569654.82 729.510298 749.272178 13/Mar/2023 USD 677.234934 11010115 7456434511.18 712.890153 732.208188 10/Mar/2023 USD 671.971927 10996115 7389080593 707.350058 726.499068 09/Mar/2023 USD 681.378081 10995865 7492341395.91 717.251429 736.66862 08/Mar/2023 USD 693.786212 10995865 7628779535.34 730.312826 750.094817 07/Mar/2023 USD 690.205933 10995865 7589411268.89 726.544052 746.21626 06/Mar/2023 USD 698.744215 10981865 7673514647.78 735.531859 755.442168 03/Mar/2023 USD 698.096491 10981865 7666401425.26 734.850034 754.725122 02/Mar/2023 USD 684.136973 10981865 7513099886.21 720.155572 739.623127 01/Mar/2023 USD 678.006914 10981865 7445780408.36 713.702776 733.00561 28/Feb/2023 USD 683.851802 10981865 7509968173.95 719.855387 739.326796 27/Feb/2023 USD 684.742098 10981865 7519745281.36 720.792556 740.284798 24/Feb/2023 USD 679.74635 10981865 7464882654.5 715.53379 734.863786 23/Feb/2023 USD 691.660398 10980712 7594923633.46 728.075092 747.747492 22/Feb/2023 USD 685.127438 10980712 7523187082.95 721.198183 740.696337 21/Feb/2023 USD 684.785852 10966712 7509849230.11 720.838613 740.320011 20/Feb/2023 USD 701.700265 10966712 7695344723.35 738.64354 758.60574 17/Feb/2023 USD 701.716164 10966462 7695343652.79 738.660276 758.60574 16/Feb/2023 USD 706.494988 10966462 7747750442.94 743.690697 763.771674 15/Feb/2023 USD 720.424714 10966462 7900510251.11 758.353798 778.829595 14/Feb/2023 USD 714.716335 10976360 7844983799.22 752.344883 772.690673 13/Feb/2023 USD 709.634289 10976360 7789201426.71 746.995276 767.201371 10/Feb/2023 USD 698.447107 10962360 7656628627.97 735.219109 755.082672 09/Feb/2023 USD 702.659832 10962360 7702810045.41 739.653627 759.655498 08/Feb/2023 USD 709.093003 10990360 7793187378.05 746.425493 766.617734 07/Feb/2023 USD 722.294217 11032360 7968609834.21 760.321727 780.889731 06/Feb/2023 USD 707.333528 11043516 7811449141.08 744.573384 764.707964 03/Feb/2023 USD 713.446605 10973516 7829017742.64 751.008304 771.314541 02/Feb/2023 USD 726.479564 10915466 7929862982.62 764.727425 785.402037 01/Feb/2023 USD 701.50249 10915466 7657226581.69 738.435353 758.391659 31/Jan/2023 USD 686.683113 10886556 7475614173.41 722.835762 742.361938 30/Jan/2023 USD 675.937971 10878299 7353055355.25 711.524907 730.734865 27/Jan/2023 USD 690.320015 10878299 7509507537.15 726.66414 746.279515 26/Jan/2023 USD 683.79503 10850299 7419380532.11 719.795626 739.218164 25/Jan/2023 USD 670.368822 10834419 7263056708.93 705.662552 724.693677 24/Jan/2023 USD 672.187482 10834182 7282601524.93 707.576961 726.653922 23/Jan/2023 USD 673.661847 10815512 7285997792.99 709.128949 728.242539 20/Jan/2023 USD 659.295139 10812802 7128827805.1 694.005859 712.692213 19/Jan/2023 USD 640.957842 10812802 6930550239.72 674.703136 692.858011 18/Jan/2023 USD 647.466572 10728566 6946387854.34 681.554539 699.88839 17/Jan/2023 USD 655.804727 10720467 7030532934.77 690.331683 708.898982 16/Jan/2023 USD 654.918786 10720467 7021035241.82 689.399099 707.93573 13/Jan/2023 USD 654.934613 10706467 7012035829.09 689.415759 707.93573 12/Jan/2023 USD 650.297401 10704577 6961158608.37 684.534406 702.914021 11/Jan/2023 USD 647.063403 10642890 6886624624.09 681.130144 699.412327 10/Jan/2023 USD 635.908369 10649049 6771819391.64 669.387817 687.344308 09/Jan/2023 USD 630.392023 10618689 6693936849.62 663.581046 681.373958 06/Jan/2023 USD 626.531105 10618689 6652938961.19 659.516857 677.187988 05/Jan/2023 USD 609.566595 10604689 6464264170.19 641.659196 658.839684 04/Jan/2023 USD 619.405131 10618689 6577270453.35 652.015713 669.472217 03/Jan/2023 USD 616.373915 10580769 6521710020.12 648.824909 666.20573 30/Dec/2022 USD 620.716434 10585662 6570694368.9 653.396054 670.885248 29/Dec/2022 USD 621.355579 10586236 6577816802.39 654.068849 671.571972 28/Dec/2022 USD 605.922277 10600236 6422919133.93 637.823011 654.887719 23/Dec/2022 USD 623.300784 10600236 6607135411.58 656.116465 673.646944 22/Dec/2022 USD 621.644899 10600236 6589582638.07 654.373401 671.850042 21/Dec/2022 USD 637.520068 10432236 6650759809.45 671.08437 689.003946 20/Dec/2022 USD 628.253578 10432236 6554089597.27 661.330015 678.980584 19/Dec/2022 USD 628.954934 10431896 6561192463.04 662.068296 679.726814 16/Dec/2022 USD 637.906822 10421431 6647901935.32 671.491485 689.403386 15/Dec/2022 USD 643.667446 10435431 6716947223.49 677.555396 695.626498 14/Dec/2022 USD 666.127978 10435431 6951332559.32 701.198435 719.908612 13/Dec/2022 USD 671.366235 10449431 7015395153.33 706.712477 725.572527 12/Dec/2022 USD 664.118346 10449431 6939658834.47 699.083 717.728094 09/Dec/2022 USD 656.020217 10449784 6855269569.55 690.558519 708.953768 08/Dec/2022 USD 660.233499 10491784 6927027267.95 694.993622 713.501104 07/Dec/2022 USD 652.265168 10505784 6852556971.03 686.605773 704.970339 06/Dec/2022 USD 655.239738 10558395 6918279981.19 689.736949 708.176744 05/Dec/2022 USD 668.692208 10558395 7060316467.46 703.897667 722.713985 02/Dec/2022 USD 680.465987 10558684 7184825337.82 716.291315 735.427137 01/Dec/2022 USD 683.149627 10538031 7199051956.09 719.116244 738.321732 30/Nov/2022 USD 682.393535 10538031 7191084236.44 718.320345 737.48578 29/Nov/2022 USD 652.475395 10538031 6875805949.12 686.827068 705.136002 28/Nov/2022 USD 657.248029 10538031 6926100112.61 691.850973 710.285549 25/Nov/2022 USD 666.807488 10522757 7016653163.01 701.91372 720.600613 24/Nov/2022 USD 671.500373 10522757 7066035255.19 706.853677 725.668672 23/Nov/2022 USD 671.505203 10510947 7058155605.05 706.858762 725.668672 22/Nov/2022 USD 665.015806 10499750 6982499710.06 700.027709 718.641305 21/Nov/2022 USD 655.294734 10499750 6880430884.28 689.79484 708.128155 18/Nov/2022 USD 662.304747 10491154 6948341097.53 697.173918 715.68846 17/Nov/2022 USD 662.304341 10477154 6939064583.07 697.173491 715.678616 16/Nov/2022 USD 663.56389 10501932 6968702851.12 698.499353 717.034537 15/Nov/2022 USD 673.105225 10469218 7046885341.74 708.543022 727.385862 14/Nov/2022 USD 663.464452 10446988 6931205169.68 698.394679 716.956647 11/Nov/2022 USD 669.995927 10385360 6958148906.81 705.270025 724.01061 10/Nov/2022 USD 658.032737 10377418 6828680773.8 692.676994 711.079704 09/Nov/2022 USD 612.209186 10367177 6346881002.43 644.440914 661.549912 08/Nov/2022 USD 626.969741 10363223 6497427244.53 659.978586 677.511727 07/Nov/2022 USD 622.283743 10358494 6445922426.7 655.045879 672.444614 04/Nov/2022 USD 615.497621 10321943 6353131363.95 647.90248 665.09524 03/Nov/2022 USD 605.863592 10328023 6257373115.97 637.761236 654.728395 02/Nov/2022 USD 618.09171 10328023 6383665404.63 650.633143 667.935813 01/Nov/2022 USD 639.776439 10408790 6659298605.82 673.459534 691.367908 31/Oct/2022 USD 646.390808 10408790 6728146178.78 680.422138 698.509841 28/Oct/2022 USD 654.377085 10386782 6796872136.79 688.828879 707.122873 27/Oct/2022 USD 634.229056 10359051 6570011138.57 667.620092 685.356297 26/Oct/2022 USD 646.354355 10345051 6686568776.59 680.383766 698.458546 25/Oct/2022 USD 661.316512 10345531 6841670482.04 696.133654 714.62243 24/Oct/2022 USD 647.745115 10331531 6692198745.24 681.847747 699.942321 21/Oct/2022 USD 640.960723 10335511 6624656605.66 674.706169 692.598299 20/Oct/2022 USD 626.024332 10335806 6470466052.76 658.983403 676.454921 19/Oct/2022 USD 629.243069 10335806 6503734291.99 662.371601 679.925223 18/Oct/2022 USD 631.76158 10335806 6529765139.11 665.022707 682.64155 17/Oct/2022 USD 626.938271 10321806 6471135214.75 659.94546 677.424015 14/Oct/2022 USD 605.959357 10307806 6246111505.53 637.862043 654.737723 13/Oct/2022 USD 625.321416 10308095 6445872569.1 658.24348 675.651162 12/Oct/2022 USD 611.26484 10308095 6300976045.85 643.44685 660.466787 11/Oct/2022 USD 611.595423 10298374 6298438408.13 643.794838 660.817822 10/Oct/2022 USD 619.285206 10284135 6368812668.2 651.889474 669.122521 07/Oct/2022 USD 625.678765 10284135 6434564890.14 658.619643 676.011769 06/Oct/2022 USD 650.947671 10284135 6694433734.48 685.218912 703.318945 05/Oct/2022 USD 655.906059 10312944 6764322465.93 690.43835 708.675185 04/Oct/2022 USD 656.446338 10269164 6741155108.18 691.007074 709.248108 03/Oct/2022 USD 636.323981 10255164 6525606788.14 669.825311 687.518814 30/Sept/2022 USD 621.695576 10221774 6354831682.42 654.426746 671.69233 29/Sept/2022 USD 632.666439 10258336 6490104912.26 665.975206 683.54255 28/Sept/2022 USD 651.267262 10251764 6676638276.69 685.555329 703.64882 27/Sept/2022 USD 638.688473 10223764 6529800219.83 672.314289 690.053294 26/Sept/2022 USD 637.695757 10209764 6510723187.34 671.269308 688.973511 23/Sept/2022 USD 640.950909 10209764 6543957519.72 674.695838 692.471098 22/Sept/2022 USD 651.739452 10237764 6672354699.53 686.052379 704.12757 21/Sept/2022 USD 659.452634 10218457 6738588384.74 694.171646 712.462265 20/Sept/2022 USD 671.482018 10218284 6861393967.01 706.834356 725.468712 16/Sept/2022 USD 672.061895 10220053 6868508189.54 707.444762 726.07099 15/Sept/2022 USD 675.805534 10178053 6878384543.91 711.385497 730.117858 14/Sept/2022 USD 687.531821 10178053 6997735321.31 723.729153 742.783578 13/Sept/2022 USD 681.752653 10136053 6910281032.93 717.645722 736.547627 12/Sept/2022 USD 721.736363 10139388 7317965028.01 759.734503 779.754536 09/Sept/2022 USD 713.182698 10128585 7223531577.98 750.730503 770.486029 08/Sept/2022 USD 698.06351 10128585 7070395596.81 734.815316 754.137891 07/Sept/2022 USD 694.551115 10114585 7025096296.35 731.118 750.334833 06/Sept/2022 USD 680.507141 10218077 6953474370.06 716.334636 735.147632 05/Sept/2022 USD 685.441157 10218077 7003890529.94 721.528419 740.478732 02/Sept/2022 USD 685.45877 10246077 7023263347.35 721.546959 740.478732 01/Sept/2022 USD 695.439104 10258517 7134173880.85 732.05274 751.256721 31/Aug/2022 USD 695.206565 10328517 7180452833.25 731.807958 751.024047 30/Aug/2022 USD 699.163992 10356630 7240982777.22 735.973737 755.300691 26/Aug/2022 USD 714.019018 10362318 7398892126.27 751.610854 771.33078 25/Aug/2022 USD 744.516912 10390318 7735767474.09 783.714408 804.277391 24/Aug/2022 USD 731.715916 10388101 7601138839.57 770.239462 790.442893 23/Aug/2022 USD 729.666403 10427225 7608395763.76 768.082046 788.220366 22/Aug/2022 USD 730.167763 10483225 7654512947.64 768.609801 788.755745 19/Aug/2022 USD 750.141027 10483067 7863778651.57 789.634622 810.31639 18/Aug/2022 USD 765.042167 10496811 8030503035.18 805.320281 826.414501 17/Aug/2022 USD 763.021639 10479867 7996365302.88 803.193376 824.231233 16/Aug/2022 USD 772.123856 10451867 8070135850.57 812.774808 834.102513 15/Aug/2022 USD 773.933322 10451867 8089048149.65 814.67954 836.052725 12/Aug/2022 USD 768.219701 10464527 8039055805.73 808.665107 829.855472 11/Aug/2022 USD 752.685316 10450527 7865958218.49 792.312864 813.069923 10/Aug/2022 USD 757.498326 10436527 7905651735.96 797.37927 818.280971 09/Aug/2022 USD 736.540113 10436527 7686920786 775.317644 795.627614 08/Aug/2022 USD 745.063473 10427958 7769490611.8 784.289744 804.844253 05/Aug/2022 USD 747.831434 10435232 7803794514.88 787.203433 807.812526 04/Aug/2022 USD 753.561917 10435232 7863593431.29 793.235616 814.028537 03/Aug/2022 USD 750.202136 10407232 7807527680.84 789.698949 810.416317 02/Aug/2022 USD 730.311631 10379232 7580073852.25 768.761244 788.91296 01/Aug/2022 USD 732.537919 10322342 7561506929.47 771.104742 791.308898 29/Jul/2022 USD 732.965661 10308342 7555660712.43 771.555004 791.748667 28/Jul/2022 USD 719.882586 10308342 7420795899.63 757.783128 777.629766 27/Jul/2022 USD 713.276747 10308342 7352700649.48 750.829503 770.494133 26/Jul/2022 USD 684.156783 10330517 7067693282.86 720.176425 739.031423 25/Jul/2022 USD 697.818547 10296625 7185175903.08 734.557457 753.790042 22/Jul/2022 USD 701.684639 10296625 7224983604.23 738.627091 757.951102 21/Jul/2022 USD 714.306439 10292860 7352256177.03 751.913407 771.582305 20/Jul/2022 USD 704.140849 10250860 7218049264.04 741.212617 760.593359 19/Jul/2022 USD 693.382015 10236860 7098054618.04 729.887349 748.960252 18/Jul/2022 USD 672.339299 10211127 6865341978.8 707.736771 726.220122 15/Jul/2022 USD 678.363578 10194635 6915669085.02 714.078218 732.708823 14/Jul/2022 USD 666.187456 10183446 6784083990.27 701.261045 719.549207 13/Jul/2022 USD 663.936361 10183446 6761160085.17 698.891434 717.111594 12/Jul/2022 USD 664.874706 10239446 6807948650.82 699.879181 718.117886 11/Jul/2022 USD 671.408799 10211446 6856054699.3 706.757282 725.167322 08/Jul/2022 USD 686.442432 10181692 6989145422.86 722.582409 741.395147 07/Jul/2022 USD 685.490014 10165632 6968439229.21 721.579848 740.363044 06/Jul/2022 USD 670.981901 10166772 6821720006.16 706.307909 724.680091 05/Jul/2022 USD 666.87085 10166772 6779923886.67 701.980418 720.236161 04/Jul/2022 USD 655.738458 10166772 6666743401.22 690.261925 708.233821 01/Jul/2022 USD 655.754061 10166772 6666902036.28 690.27835 708.233821 30/Jun/2022 USD 651.121861 10166772 6619807511.84 685.402273 703.22365 29/Jun/2022 USD 659.860755 10152772 6699415804.98 694.601254 712.658546 28/Jun/2022 USD 658.67726 10149524 6685260664.29 693.35545 711.383297 27/Jun/2022 USD 679.648644 10387524 7059866601.64 715.43094 734.029365 24/Jun/2022 USD 685.18792 10387524 7117405970.18 721.261849 739.995667 23/Jun/2022 USD 662.096533 10387524 6877543636.02 696.954742 715.045293 22/Jun/2022 USD 652.484827 10429524 6805106164.33 686.836997 704.655868 21/Jun/2022 USD 653.5662 10403882 6799625631.5 687.975302 705.820052 20/Jun/2022 USD 637.594643 10403882 6633459430.38 671.162871 688.581589 17/Jun/2022 USD 637.611094 10375882 6615777476.17 671.180188 688.581589 16/Jun/2022 USD 629.78546 10375882 6534579628.15 662.942548 680.121582 15/Jun/2022 USD 656.168198 10347882 6789951086.76 690.71429 708.615843 14/Jun/2022 USD 640.216384 10354102 6628865747.59 673.922642 691.37464 13/Jun/2022 USD 638.811919 10369173 6623951308.79 672.444234 689.869746 10/Jun/2022 USD 669.631057 10369173 6943520280.08 704.885945 723.14625 09/Jun/2022 USD 694.356621 10369173 7199903934.04 730.913266 749.850597 08/Jun/2022 USD 713.873286 10369173 7402275611.15 751.457449 770.935129 07/Jun/2022 USD 719.338933 10369173 7458949849.09 757.210853 776.831346 06/Jun/2022 USD 713.002411 10376687 7398602855.38 750.540724 769.978526 01/Jun/2022 USD 710.040295 10326078 7331931472.19 747.422658 766.768952 31/May/2022 USD 715.308277 10326078 7386329070.29 752.96799 772.457362 30/May/2022 USD 717.529206 10326078 7409262554.2 755.305847 774.85235 27/May/2022 USD 717.547114 10326078 7409447468.28 755.324698 774.85235 26/May/2022 USD 694.635086 10315186 7165290123.75 731.206392 750.101147 25/May/2022 USD 675.781432 10315186 6970811168.53 711.360126 729.741626 24/May/2022 USD 665.926947 10327127 6877112157.98 700.98682 719.09488 23/May/2022 USD 680.889919 10313127 7022104211.94 716.737566 735.251228 20/May/2022 USD 669.664913 10292297 6892390180.93 704.921584 723.109573 19/May/2022 USD 671.932061 10278297 6906317295.36 707.308093 725.553811 18/May/2022 USD 674.887348 10278566 6936874154.72 710.418971 728.754748 17/May/2022 USD 710.705022 10277379 7304184870.3 748.122382 767.461648 16/May/2022 USD 692.584341 10286109 7123998032.15 729.047679 747.882879 13/May/2022 USD 700.677749 10286109 7207247706.96 737.56719 756.617382 12/May/2022 USD 675.678297 10314109 6969019606.17 711.251562 729.610511 11/May/2022 USD 676.8495 10286109 6962147738.74 712.484426 730.883246 10/May/2022 USD 698.233839 10258109 7162558835.05 734.994613 753.97315 09/May/2022 USD 689.289282 10258109 7070804590.87 725.579141 744.310321 06/May/2022 USD 717.892311 10258109 7364217581.47 755.688069 775.181699 05/May/2022 USD 726.596597 10238620 7439346450.45 764.85062 784.615174 04/May/2022 USD 765.250907 10224620 7824399737.81 805.540011 826.372189 03/May/2022 USD 740.054966 10233073 7573036493.03 779.017548 799.154885 29/Apr/2022 USD 726.770316 10233073 7437093707.54 765.033485 784.786283 28/Apr/2022 USD 760.763112 10233073 7784944461.95 800.815941 821.492901 27/Apr/2022 USD 735.15985 10233073 7522944417.17 773.864713 793.837634 26/Apr/2022 USD 735.529706 10229136 7523833404.79 774.254041 794.225684 25/Apr/2022 USD 765.11679 10229378 7826668859.37 805.398833 826.17679 22/Apr/2022 USD 755.170074 10229378 7724920142.9 794.92844 815.410649 21/Apr/2022 USD 775.728164 10229378 7935216624.49 816.568877 837.606715 20/Apr/2022 USD 791.448377 10237276 8102275478.2 833.116731 854.582756 19/Apr/2022 USD 803.42089 10189696 8186614634.95 845.719576 867.508256 14/Apr/2022 USD 785.537512 10119696 7949400823.48 826.89467 848.15349 13/Apr/2022 USD 803.859635 10119696 8134815137.3 846.18142 867.937669 12/Apr/2022 USD 788.190494 10138545 7991104793.59 829.687326 851.007734 11/Apr/2022 USD 791.022472 10152545 8030891252.58 832.668403 854.057942 08/Apr/2022 USD 810.094569 10153812 8225547958.3 852.744612 874.633834 07/Apr/2022 USD 821.648239 10157013 8345491853.08 864.906562 887.106949 06/Apr/2022 USD 819.789361 10157013 8326611202.47 862.949818 885.094661 05/Apr/2022 USD 837.981467 10143013 8499656919.87 882.099706 904.736362 04/Apr/2022 USD 857.001293 10143013 8692575256.12 902.120892 925.295078 01/Apr/2022 USD 840.161719 10143013 8521771245.67 884.394744 907.083501 31/Mar/2022 USD 838.88417 10136084 8503000418.99 883.049935 905.696853 30/Mar/2022 USD 852.048472 10117724 8620791283.94 896.907314 919.909284 29/Mar/2022 USD 861.512 10103724 8704479478.25 906.86908 930.126642 28/Mar/2022 USD 847.282973 10061724 8525127426.64 891.89092 914.751132 25/Mar/2022 USD 834.131762 10061724 8392803569.11 878.047321 900.524323 24/Mar/2022 USD 834.783146 10040305 8381477395.67 878.732999 901.219224 23/Mar/2022 USD 816.808803 10012305 8178138866.42 859.812339 881.80108 22/Mar/2022 USD 828.502719 9998305 8283622885.62 872.121919 894.422238 21/Mar/2022 USD 812.785677 10008453 8134727257.03 855.577402 877.439858 18/Mar/2022 USD 815.206716 9993138 8146473215.44 858.125905 880.047027 17/Mar/2022 USD 798.16648 9877540 7883921334.24 840.18853 861.64787 16/Mar/2022 USD 789.023508 9838540 7762839352.02 830.564197 851.772429 15/Mar/2022 USD 760.867811 9838540 7485828398.64 800.926153 821.366365 14/Mar/2022 USD 737.58107 9852540 7267046998.29 776.413406 796.217542 11/Mar/2022 USD 751.94278 9852913 7408826794.89 791.531234 811.71802 10/Mar/2022 USD 768.294475 9852913 7569938621.77 808.743817 829.363792 09/Mar/2022 USD 776.792381 9882139 7676370283.29 817.689123 838.542158 08/Mar/2022 USD 749.970357 9925672 7443959778.19 789.454967 809.576566 07/Mar/2022 USD 752.899204 9928015 7474794599.16 792.538012 812.733592 04/Mar/2022 USD 782.209737 9886015 7732937202.45 823.391693 844.36879 03/Mar/2022 USD 793.372654 9844015 7809972313.5 835.142318 856.412878 02/Mar/2022 USD 805.088253 9711505 7818618601.44 847.474722 869.064804 01/Mar/2022 USD 791.625705 9697505 7676794235.67 833.303395 854.523058 28/Feb/2022 USD 804.73046 9697505 7803877668.46 847.098092 868.665227 25/Feb/2022 USD 801.995113 9683505 7766123693.43 844.218734 865.697297 24/Feb/2022 USD 789.869078 9747920 7699580588.9 831.454285 852.600644 23/Feb/2022 USD 763.46561 9747920 7442201696.36 803.660721 824.125758 22/Feb/2022 USD 783.881203 9756408 7647864848.12 825.151159 846.153938 21/Feb/2022 USD 791.733949 9756408 7724479438.35 833.417338 854.624181 18/Feb/2022 USD 791.754032 9728408 7702506267.57 833.438478 854.624181 17/Feb/2022 USD 800.921139 9728408 7791687625.3 843.088217 864.507581 16/Feb/2022 USD 825.311867 9686729 7994572399.82 868.763074 890.828051 15/Feb/2022 USD 826.147226 9684939 8001185496.45 869.642413 891.7465 14/Feb/2022 USD 806.254179 9740939 7853672779.83 848.702032 870.26396 11/Feb/2022 USD 805.381072 9740939 7845167897.77 847.782958 869.309111 10/Feb/2022 USD 830.902862 9739759 8092793636.62 874.648425 896.855636 09/Feb/2022 USD 850.727501 9739759 8285880836.15 895.516796 918.270334 08/Feb/2022 USD 833.202946 9715253 8094777421.11 877.069604 899.350822 07/Feb/2022 USD 823.276067 9715253 7998335287.42 866.620093 888.630949 04/Feb/2022 USD 830.243321 9715253 8066023923.06 873.95416 896.132925 03/Feb/2022 USD 819.13479 9716216 7958890556.07 862.260785 884.1776 02/Feb/2022 USD 855.180106 9668111 8267976190.1 900.203823 923.099837 01/Feb/2022 USD 848.396612 9648985 8186166189.91 893.06319 915.77942 31/Jan/2022 USD 843.335836 9638771 8128721003.55 887.735973 910.306658 28/Jan/2022 USD 816.49986 9652771 7881486177.13 859.48713 881.318389 27/Jan/2022 USD 790.940911 9653028 7634974768.52 832.582548 853.73167 26/Jan/2022 USD 800.535524 9597028 7682761845.63 842.6823 864.074632 25/Jan/2022 USD 799.207537 9541028 7625261496.55 841.284397 862.633512 24/Jan/2022 USD 819.576939 9611028 7876976914.64 862.726212 884.609791 21/Jan/2022 USD 815.582134 9620651 7846431076.62 858.521088 880.270001 20/Jan/2022 USD 838.63576 9620651 8068221969.28 882.788446 905.148119 19/Jan/2022 USD 850.011206 9620651 8177661167.6 894.762789 917.426063 18/Jan/2022 USD 859.216579 9802651 8422600257.91 904.452809 927.358608 17/Jan/2022 USD 881.862059 9802651 8644586003.66 928.290533 951.796481 14/Jan/2022 USD 881.884905 9803448 8645512816.28 928.314582 951.796481 13/Jan/2022 USD 875.343091 9803448 8581380481.44 921.428353 944.725675 12/Jan/2022 USD 898.475513 9764014 8772727496.55 945.778656 969.690517 11/Jan/2022 USD 895.045837 9823727 8792685956.53 942.168414 965.973141 10/Jan/2022 USD 882.078434 9767727 8615901340.95 928.5183 951.969132 07/Jan/2022 USD 880.847931 9753727 8591550248.2 927.223013 950.613315 06/Jan/2022 USD 890.62395 9751162 8684618419.44 937.513722 961.162075 05/Jan/2022 USD 890.991883 9751162 8688206193.25 937.901026 961.551011 04/Jan/2022 USD 919.672638 9704557 8925015538.12 968.091772 992.50673 31/Dec/2021 USD 921.848981 9704557 8946135985.64 970.382696 994.84151 30/Dec/2021 USD 928.007573 9704557 9005902388.88 976.865527 1001.481996 29/Dec/2021 USD 931.485054 9707462 9042355765.3 980.526091 1005.233222 24/Dec/2021 USD 921.203106 9707462 8942544153.93 969.702817 994.090393 23/Dec/2021 USD 921.211308 9707462 8942623770.16 969.71145 994.090393 22/Dec/2021 USD 913.987687 9708419 8873375429.6 962.107519 986.28356 21/Dec/2021 USD 903.049646 9705606 8764644070.14 950.593609 974.466527 20/Dec/2021 USD 882.701788 9700407 8562566612.38 929.174472 952.518179 17/Dec/2021 USD 892.540054 9668653 8629660079.4 939.530706 963.11249 16/Dec/2021 USD 896.076877 9675535 8670023186.69 943.253736 966.920543 15/Dec/2021 USD 920.128076 9671704 8899206395.38 968.571188 992.874718 14/Dec/2021 USD 898.984227 9671704 8694709345.25 946.314153 970.036346 13/Dec/2021 USD 908.397013 9671192 8785281929.82 956.222505 980.195805 10/Dec/2021 USD 922.509947 9671192 8921770823.45 971.07846 995.398268 09/Dec/2021 USD 912.216183 9672797 8823681962.28 960.242748 984.280905 08/Dec/2021 USD 926.01934 9672797 8957197095.5 974.772617 999.178649 07/Dec/2021 USD 922.154277 9672222 8919280887.43 970.704065 994.993214 06/Dec/2021 USD 895.084677 9686222 8669988894.95 942.209299 965.767031 03/Dec/2021 USD 887.520611 9686222 8596721673.5 934.246998 957.588515 02/Dec/2021 USD 903.243809 9658736 8724193497.04 950.797994 974.57547 01/Dec/2021 USD 896.767674 9658736 8661642225.97 943.980902 967.603025 30/Nov/2021 USD 911.314199 9661292 8804472581.67 959.293276 983.298867 29/Nov/2021 USD 926.18001 9661292 8948095530.26 974.941746 999.336479 26/Nov/2021 USD 905.100563 9668031 8750540303.78 952.752503 976.557341 25/Nov/2021 USD 924.437923 9668031 8937494497.94 973.107941 997.412055 24/Nov/2021 USD 924.446209 9668031 8937574614.08 973.116663 997.412055 23/Nov/2021 USD 920.97082 9668031 8903974446.97 969.458301 993.657313 22/Nov/2021 USD 925.174738 9640031 8918713158.85 973.883548 998.179405 19/Nov/2021 USD 936.059404 9612031 8997432011.71 985.341272 1009.897013 18/Nov/2021 USD 930.967446 9612031 8948487953.4 979.981232 1004.390362 17/Nov/2021 USD 921.093996 9612031 8853584050.3 969.587962 993.721407 16/Nov/2021 USD 921.045478 9610736 8851924935.39 969.53689 993.687296 15/Nov/2021 USD 914.238297 9694736 8863298938.73 962.371323 986.336426 12/Nov/2021 USD 914.813107 9694736 8868871562.9 962.976395 986.9424 11/Nov/2021 USD 905.321299 9666736 8751501992.73 952.984861 976.696722 10/Nov/2021 USD 902.677114 9666736 8725941359.62 950.201464 973.839562 09/Nov/2021 USD 915.850077 9638736 8827637111.13 964.06796 988.059788 08/Nov/2021 USD 922.403153 9640308 8892250495.2 970.966044 995.114058 05/Nov/2021 USD 923.74143 9600926 8868773119.18 972.374779 996.536402 04/Nov/2021 USD 922.87047 9600926 8860411097.14 971.457964 995.625127 03/Nov/2021 USD 911.401495 9532896 8688295673.47 959.385168 983.270972 02/Nov/2021 USD 901.706728 9538679 8601091032.08 949.179989 972.794877 01/Nov/2021 USD 897.912687 9538679 8564900897.66 945.186198 968.693462 29/Oct/2021 USD 894.837079 9538679 8535563662.51 941.948665 965.355564 28/Oct/2021 USD 890.691746 9412679 8383795493.86 937.585088 960.893595 27/Oct/2021 USD 880.529253 9412679 8288139215.98 926.887557 949.930142 26/Oct/2021 USD 878.339724 9412679 8267529880.48 924.582754 947.560784 25/Oct/2021 USD 875.790493 9412679 8243534785.34 921.89931 944.802453 22/Oct/2021 USD 866.816943 9409113 8155978568.69 912.453319 935.104501 21/Oct/2021 USD 874.41454 9395113 8215223413.45 920.450916 943.296878 20/Oct/2021 USD 868.729759 9381113 8149652041.84 914.466841 937.153188 19/Oct/2021 USD 869.979566 9357719 8141024316.38 915.782448 938.493686 18/Oct/2021 USD 863.789047 9357719 8083095185.15 909.266009 931.805179 15/Oct/2021 USD 855.113397 9357719 8001910889.33 900.133602 922.4288 14/Oct/2021 USD 849.784101 9343719 7940143856.59 894.523728 916.673846 13/Oct/2021 USD 834.105539 9343719 7793647773.48 878.019717 899.754937 12/Oct/2021 USD 827.767085 9343719 7734423043.56 871.347555 892.904312 11/Oct/2021 USD 830.689021 9353779 7770081522.11 874.423325 896.047868 08/Oct/2021 USD 836.757547 9353779 7826845179.07 880.811349 902.565202 07/Oct/2021 USD 841.078131 9349603 7863746625 885.359404 907.216924 06/Oct/2021 USD 833.715417 9349603 7794908171.99 877.609056 899.266617 05/Oct/2021 USD 828.492255 9349603 7746073679.27 872.110904 893.626926 04/Oct/2021 USD 817.03669 9349603 7638968689.38 860.052223 881.27351 01/Oct/2021 USD 835.032021 9349603 7807217894.92 878.994977 900.672585 30/Sept/2021 USD 829.261605 9349603 7753266791.72 872.920759 894.446603 29/Sept/2021 USD 832.825685 9349603 7786589531.19 876.672481 898.282034 28/Sept/2021 USD 833.788375 9349603 7795590293.11 877.685855 899.320512 27/Sept/2021 USD 858.311557 9448239 8109532736.01 903.500139 925.777333 24/Sept/2021 USD 865.364105 9434239 8164051795.48 910.923991 933.369654 23/Sept/2021 USD 864.629089 9420239 8145012669.43 910.150278 932.569283 22/Sept/2021 USD 856.728958 9420239 8070591551.55 901.834219 924.04087 21/Sept/2021 USD 848.337403 9420239 7991541090.49 893.000863 914.98467 20/Sept/2021 USD 847.395514 9420239 7982668272.71 892.009386 913.969598 17/Sept/2021 USD 865.547936 9408244 8143286176.47 911.117501 933.530036 16/Sept/2021 USD 875.850199 9408244 8240212383.64 921.962159 944.637114 15/Sept/2021 USD 875.159553 9408244 8233714618.43 921.235152 943.883726 14/Sept/2021 USD 868.359792 9422244 8181897849.02 914.077396 936.539574 13/Sept/2021 USD 871.21168 9422244 8208769028.66 917.079431 939.620673 10/Sept/2021 USD 871.578507 9422244 8212225365.58 917.46557 939.997636 09/Sept/2021 USD 878.371072 9436244 8288523762.69 924.615752 947.321176 08/Sept/2021 USD 881.734219 9408244 8295570683.43 928.155963 950.943793 07/Sept/2021 USD 884.842286 9408244 8324812134.87 931.427664 954.286945 06/Sept/2021 USD 883.557176 9408244 8312721507.57 930.074895 952.892563 03/Sept/2021 USD 883.580947 9394244 8300575014.68 930.099918 952.892563 02/Sept/2021 USD 880.84245 9380244 8262517109.27 927.217244 949.928749 01/Sept/2021 USD 881.187756 9366244 8253419537.58 927.580729 950.307386 31/Aug/2021 USD 879.515109 9310244 8188500273.41 925.82002 948.504474 27/Aug/2021 USD 871.049726 9310244 8109685493.44 916.90895 939.351276 26/Aug/2021 USD 862.337718 9308744 8027281065.03 907.73827 929.951525 25/Aug/2021 USD 867.430923 9280744 8050404335.35 913.099623 935.442353 24/Aug/2021 USD 866.793118 9280744 8044485034.91 912.428239 934.74845 23/Aug/2021 USD 864.262322 9280744 8020997361.06 909.764201 932.015251 20/Aug/2021 USD 851.859608 9265744 7893113057.52 896.708506 918.609848 19/Aug/2021 USD 842.916693 9265744 7810250296.35 887.294763 908.954668 18/Aug/2021 USD 838.601077 9251744 7758522491.58 882.751937 904.298715 17/Aug/2021 USD 846.644925 9251444 7832688112.33 891.21928 912.991972 16/Aug/2021 USD 854.438599 9251044 7904449077.49 899.423277 921.381237 13/Aug/2021 USD 854.175564 9251044 7902015734.64 899.146393 921.082398 12/Aug/2021 USD 851.48611 9251044 7877135477.21 896.315344 918.172895 11/Aug/2021 USD 847.982513 9237044 7832851787.57 892.627289 914.397111 10/Aug/2021 USD 849.41684 9235844 7845081429.24 894.137131 915.944539 09/Aug/2021 USD 853.9048 9235844 7886531529.83 898.861374 920.783483 06/Aug/2021 USD 852.572414 9235844 7874225818.89 897.45884 919.32163 05/Aug/2021 USD 856.536841 9229656 7905540400.72 901.631987 923.610488 04/Aug/2021 USD 850.918146 9229656 7853681780.18 895.717478 917.567925 03/Aug/2021 USD 849.695837 9223923 7837528974.77 894.430817 916.231498 02/Aug/2021 USD 844.19678 9223923 7786806099.79 888.642244 910.282148 30/Jul/2021 USD 844.007103 9223923 7785056538.27 888.442581 910.055391 29/Jul/2021 USD 849.012218 9223923 7831223331.81 893.711206 915.426259 28/Jul/2021 USD 847.29544 9219923 7811998719.16 891.904043 913.569597 27/Jul/2021 USD 843.858072 9219923 7780306452.03 888.285704 909.85111 26/Jul/2021 USD 853.39986 9205923 7856333401.06 898.32985 920.130366 23/Jul/2021 USD 852.614644 9204923 7848252154.26 897.503294 919.261757 22/Jul/2021 USD 842.896911 9204923 7758801171.6 887.273939 908.779732 21/Jul/2021 USD 837.401063 9176923 7684765077.38 881.488745 902.846919 20/Jul/2021 USD 830.954246 9190923 7637236494.14 874.702514 895.886894 19/Jul/2021 USD 820.861874 9190923 7544478281.83 864.078797 884.991623 16/Jul/2021 USD 828.344652 9204923 7624848740.69 871.95553 893.038191 15/Jul/2021 USD 834.744715 9246923 7718820107.97 878.692545 899.930822 14/Jul/2021 USD 840.717273 9246923 7774047892.66 884.979547 906.363305 13/Jul/2021 USD 839.262844 9232923 7748849224.63 883.448545 904.788097 12/Jul/2021 USD 839.46167 9220947 7740631572.69 883.657839 904.991707 09/Jul/2021 USD 836.563726 9220947 7713909781.85 880.607323 901.840974 08/Jul/2021 USD 830.696596 9206947 7648179541 874.431299 895.510186 07/Jul/2021 USD 835.68737 9192947 7682429701.05 879.684829 900.885047 06/Jul/2021 USD 834.328224 9164947 7646573958.99 878.254126 899.414335 05/Jul/2021 USD 830.960212 9164947 7615706304.23 874.708794 895.790455 02/Jul/2021 USD 830.982361 9136947 7592641792.01 874.732109 895.790455 01/Jul/2021 USD 821.456196 9119947 7491636977.11 864.704409 885.527791 30/Jun/2021 USD 821.165873 9046947 7429044136.39 864.398801 885.208355 29/Jun/2021 USD 822.173773 9046947 7438162555.38 865.459765 886.287669 28/Jun/2021 USD 819.462592 9046947 7413634643.29 862.605845 883.362434 25/Jun/2021 USD 809.344299 9039052 7315705212.23 851.954842 872.427851 24/Jun/2021 USD 810.519642 9039052 7326329194.68 853.192064 873.688415 23/Jun/2021 USD 805.35722 8997052 7245840791.61 847.75785 868.110562 22/Jun/2021 USD 805.151041 9024052 7265724867.75 847.540816 867.877815 21/Jun/2021 USD 797.650347 8954052 7142202685.55 839.645224 859.777886 18/Jun/2021 USD 792.649724 8954052 7097426853.04 834.381327 854.38136 17/Jun/2021 USD 799.099466 8958754 7158935545.67 841.170636 861.327539 16/Jun/2021 USD 788.908247 8958754 7067634917.24 830.442868 850.332917 15/Jun/2021 USD 791.58793 8954619 7088368321.41 833.263631 853.215164 14/Jun/2021 USD 797.101907 8954619 7137743882.18 839.067909 859.153408 11/Jun/2021 USD 789.723438 8926619 7049560249.73 831.300977 851.193833 10/Jun/2021 USD 787.594117 8912619 7019526298.84 829.059551 848.886118 09/Jun/2021 USD 779.381051 8908463 6943087261.59 820.414082 840.026666 08/Jun/2021 USD 779.153297 8908463 6941058323.16 820.174337 839.774124 07/Jun/2021 USD 778.705786 8913302 6940839844.96 819.703265 839.289448 04/Jun/2021 USD 776.904055 8913302 6924780467.68 817.806676 837.331962 03/Jun/2021 USD 763.318476 8917465 6806865796.02 803.505841 822.67242 02/Jun/2021 USD 771.489789 8923312 6884244097.92 812.107359 831.488657 01/Jun/2021 USD 770.257173 8921644 6871960292.26 810.809848 830.160343 31/May/2021 USD 772.061157 8921644 6888054794.01 812.708808 832.098956 28/May/2021 USD 772.081743 8921644 6888238454.4 812.730478 832.098956 27/May/2021 USD 770.47189 8918588 6871521359.94 811.035869 830.35063 26/May/2021 USD 772.962119 8946866 6915588502.76 813.657204 833.036505 25/May/2021 USD 770.423091 8946866 6892872162.24 810.984501 830.290202 24/May/2021 USD 769.531073 8932866 6874117966.49 810.04552 829.318853 21/May/2021 USD 756.582893 8940507 6764234651.67 796.415641 815.333065 20/May/2021 USD 761.235378 8926507 6795172932.65 801.313071 820.339654 19/May/2021 USD 746.773459 8926507 6666078510.57 786.089758 804.742619 18/May/2021 USD 745.491803 8926507 6654637803.31 784.740625 803.381489 17/May/2021 USD 750.868161 8926507 6702629901.49 790.400039 809.16967 14/May/2021 USD 755.406521 8926507 6743141606.36 795.177335 814.040967 13/May/2021 USD 739.351323 8954507 6620526598.47 778.27686 796.729957 12/May/2021 USD 733.272772 8958545 6569057126.05 771.878284 790.175347 11/May/2021 USD 752.957778 9028545 6798113190.56 792.59967 811.399672 10/May/2021 USD 753.390268 9037366 6808663594.22 793.05493 811.858383 07/May/2021 USD 773.73322 9037366 6992510304.52 814.468903 833.769595 06/May/2021 USD 767.631492 9037366 6937366753.89 808.045929 827.208368 05/May/2021 USD 761.339318 9088714 6919595319.8 801.422484 820.436346 04/May/2021 USD 763.675543 9088714 6940828602.55 803.881707 822.945467 30/Apr/2021 USD 781.513361 8976714 7015421932.58 822.658654 842.143857 29/Apr/2021 USD 787.640512 8976714 7070423612.53 829.108389 848.750606 28/Apr/2021 USD 783.75662 8934714 7002641252.68 825.020017 844.567747 27/Apr/2021 USD 787.067541 8976714 7065280217.71 828.505252 848.131687 26/Apr/2021 USD 790.791291 8976714 7098707256.1 832.425051 852.134187 23/Apr/2021 USD 786.038231 9004714 7078049470.52 827.421751 846.987309 22/Apr/2021 USD 775.943656 9004714 6987150705.6 816.795714 836.100172 21/Apr/2021 USD 785.689609 9004714 7074910226.06 827.054774 846.597909 20/Apr/2021 USD 778.612649 9004714 7011184225.8 819.605225 838.952293 19/Apr/2021 USD 784.162592 9046714 7094094702.86 825.447362 844.92835 16/Apr/2021 USD 791.742973 9060714 7173756645.84 833.426837 853.083608 15/Apr/2021 USD 790.864968 9060714 7165801290.04 832.502607 852.128973 14/Apr/2021 USD 778.341689 9060714 7052331446.62 819.319999 838.624847 13/Apr/2021 USD 788.627975 9060714 7145532539.26 830.14784 849.700344 12/Apr/2021 USD 779.211159 9060714 7060209458.66 820.235245 839.546125 09/Apr/2021 USD 780.683132 9060714 7073546589.93 821.784715 841.107705 08/Apr/2021 USD 775.803252 9055295 7025127311.57 816.647918 835.842394 07/Apr/2021 USD 767.812502 9049229 6948111163.17 808.236469 827.225815 06/Apr/2021 USD 765.661836 9021229 6907210761.94 805.972574 824.902531 01/Apr/2021 USD 751.524204 9021229 6779671949.34 791.090621 809.655774 31/Mar/2021 USD 738.107481 9021229 6658636619.12 776.967531 795.194898 30/Mar/2021 USD 727.115887 9007229 6549299309.39 765.39725 783.346394 29/Mar/2021 USD 730.998314 9007229 6584269221.68 769.484079 787.52991 26/Mar/2021 USD 731.772979 9021229 6601491623.53 770.299529 788.342286 25/Mar/2021 USD 720.573755 9021229 6500460864.22 758.510686 776.27908 24/Mar/2021 USD 721.614806 9007229 6499749808.16 759.606546 777.394857 23/Mar/2021 USD 733.953827 9007229 6610890198.75 772.595195 790.691236 22/Mar/2021 USD 737.830222 9007229 6645805780.72 776.675675 794.865491 19/Mar/2021 USD 725.477813 9007229 6534544799.72 763.672934 781.531704 18/Mar/2021 USD 721.025991 9012249 6498065767.85 758.986731 776.737874 17/Mar/2021 USD 744.325304 9012249 6708044981.69 783.512712 801.83527 16/Mar/2021 USD 741.505252 9012249 6682629970.07 780.544189 798.792348 15/Mar/2021 USD 737.574263 8999609 6637879979.52 776.406241 794.548485 12/Mar/2021 USD 729.400749 8985609 6554109937.5 767.802405 785.722651 11/Mar/2021 USD 735.857446 8943609 6581221283.39 774.599036 792.682766 10/Mar/2021 USD 718.861162 8943609 6429213159 756.707928 774.373552 09/Mar/2021 USD 721.257253 8957609 6460740469.36 759.230169 776.949764 08/Mar/2021 USD 693.325231 8971609 6220242887.53 729.827575 746.855473 05/Mar/2021 USD 714.170972 9027609 6447256299.56 751.770808 769.288975 04/Mar/2021 USD 702.634847 9041609 6352949560.15 739.627326 756.853678 03/Mar/2021 USD 714.933867 9083609 6494179714.56 752.573868 770.10668 02/Mar/2021 USD 736.134237 9083609 6686755587.42 774.8904 792.940059 01/Mar/2021 USD 748.713057 9092766 6807872633.53 788.131472 806.477552 26/Feb/2021 USD 727.681143 9092766 6616634356.53 765.992265 783.799826 25/Feb/2021 USD 723.107727 9092766 6575049360.14 761.178067 778.868269 24/Feb/2021 USD 749.796178 9092766 6817721196.05 789.271618 807.617641 23/Feb/2021 USD 743.728437 9098301 6766665189.11 782.884421 801.080461 22/Feb/2021 USD 745.374754 9098301 6781643875.96 784.617414 802.84312 19/Feb/2021 USD 765.518693 9098301 6964919490.1 805.821895 824.519593 18/Feb/2021 USD 768.718515 9098301 6994032438.7 809.190182 827.959613 17/Feb/2021 USD 772.204286 9084301 7014936168.28 812.859473 831.711064 16/Feb/2021 USD 776.208582 9084301 7051312399.61 817.074588 836.050344 15/Feb/2021 USD 778.122917 9084301 7068702801.31 819.089709 838.109871 12/Feb/2021 USD 778.143673 9084301 7068891352.5 819.111558 838.109871 11/Feb/2021 USD 774.011737 9112301 7053027929.33 814.762083 833.65394 10/Feb/2021 USD 769.50533 9098301 7001191121.55 810.018422 828.804263 09/Feb/2021 USD 771.310081 9084301 7006812948.88 811.91819 830.735401 08/Feb/2021 USD 771.741645 9070301 6999929015.94 812.372475 831.197837 05/Feb/2021 USD 766.624346 9028301 6921315356.65 806.985759 825.665601 04/Feb/2021 USD 764.093324 9042301 6909161827.76 804.321483 822.948461 03/Feb/2021 USD 755.085196 9074280 6851854493.74 794.839093 813.25125 02/Feb/2021 USD 758.11594 9060280 6868742696.19 798.0294 816.512501 01/Feb/2021 USD 746.441406 9074280 6773418324.35 785.740223 803.931363 29/Jan/2021 USD 728.239124 9143990 6659011268.41 766.579623 784.30019 28/Jan/2021 USD 743.744316 9129990 6790378175.16 782.901136 801.003571 27/Jan/2021 USD 738.741163 9115990 6734357063.56 777.634576 795.610587 26/Jan/2021 USD 760.016874 9115990 6928306227.8 800.030415 818.517591 25/Jan/2021 USD 759.638252 9129990 6935489650.87 799.631859 818.099231 22/Jan/2021 USD 753.077384 9129990 6875588987.18 792.725573 811.006705 21/Jan/2021 USD 755.257754 9127779 6893825869.19 795.020736 813.348124 20/Jan/2021 USD 749.149387 9141779 6848558138.22 788.590774 806.76267 19/Jan/2021 USD 732.259922 9085779 6653151824.93 770.812109 788.565415 18/Jan/2021 USD 721.412292 9085779 6554592657.77 759.39337 776.879149 15/Jan/2021 USD 721.431554 9099779 6564867711.65 759.413647 776.879149 14/Jan/2021 USD 726.779878 9105330 6617570631.01 765.04355 782.628533 13/Jan/2021 USD 731.007619 9105330 6656065605.35 769.493874 787.175712 12/Jan/2021 USD 726.420405 9101864 6611779736.73 764.665152 782.228239 11/Jan/2021 USD 727.011005 9101864 6617155301.68 765.286846 782.859213 08/Jan/2021 USD 738.449787 9101864 6721269533.44 777.327859 795.158513 07/Jan/2021 USD 729.114645 9101864 6636302345.59 767.501239 785.102079 06/Jan/2021 USD 711.293589 9104666 6476090556.91 748.741936 765.906405 05/Jan/2021 USD 721.391665 9080168 6550357516.72 759.371657 776.768386 04/Jan/2021 USD 715.277672 9066168 6484827548.35 752.935774 770.186022 31/Dec/2020 USD 726.134652 9066168 6583258748.11 764.364354 781.862979 30/Dec/2020 USD 723.723121 9066168 6561395404.47 761.82586 779.258865 29/Dec/2020 USD 723.602287 9038168 6540039041.55 761.698665 779.125293 24/Dec/2020 USD 716.171441 9038168 6472877801.93 753.876598 771.088521 23/Dec/2020 USD 712.913855 9024168 6433454402.91 750.447506 767.574795 22/Dec/2020 USD 716.550176 8968168 6426142361.5 754.275273 771.482984 21/Dec/2020 USD 715.003308 8993168 6430144875.08 752.646965 769.814556 18/Dec/2020 USD 717.726703 9035168 6484781347.19 755.513742 772.721737 17/Dec/2020 USD 718.449483 9051675 6503171228.52 756.274575 773.503404 16/Dec/2020 USD 713.731901 9065675 6470461459.08 751.30862 768.418819 15/Dec/2020 USD 709.67184 9041834 6416734976.96 747.034804 764.036814 14/Dec/2020 USD 702.149212 9043911 6350174984.84 739.116123 755.926197 11/Dec/2020 USD 697.229712 9087714 6336224219.57 733.93762 750.61958 10/Dec/2020 USD 698.71701 9089372 6350898829.87 735.503222 752.216781 09/Dec/2020 USD 696.617667 9061372 6312311830.09 733.293352 749.949548 08/Dec/2020 USD 711.893919 9061372 6450735627.71 749.373872 766.391493 07/Dec/2020 USD 709.679187 9061372 6430667119.08 747.042538 764.002845 04/Dec/2020 USD 705.867708 9059193 6394591806.55 743.030392 759.877537 03/Dec/2020 USD 702.418982 9033956 6345622185.24 739.400096 756.156307 02/Dec/2020 USD 701.732797 9023397 6332013622.41 738.677785 755.430264 01/Dec/2020 USD 701.641214 9009397 6321364252.58 738.58138 755.334083 30/Nov/2020 USD 691.159158 8925397 6168869876.51 727.547463 744.074333 27/Nov/2020 USD 690.604705 8921174 6161004746.43 726.963819 743.456809 26/Nov/2020 USD 684.629843 8921174 6107701959.23 720.674391 737.019912 25/Nov/2020 USD 684.635938 8907174 6098171432.79 720.680807 737.019912 24/Nov/2020 USD 680.54077 8935174 6080750200.75 716.370035 732.608073 23/Nov/2020 USD 670.748504 8935174 5993254597.56 706.062224 722.061276 20/Nov/2020 USD 670.793996 8935174 5993661076.56 706.110111 722.091585 19/Nov/2020 USD 675.248881 8935174 6033466249.29 710.799538 726.882042 18/Nov/2020 USD 670.141177 9019174 6044119888.56 705.422922 721.376248 17/Nov/2020 USD 674.614453 9051240 6106097328.4 710.131708 726.2228 16/Nov/2020 USD 676.644922 9079240 6143421648.21 712.269078 728.399215 13/Nov/2020 USD 672.407239 9079240 6104946702.04 707.808288 723.819043 12/Nov/2020 USD 666.107361 9037240 6019772088.91 701.176733 717.046736 11/Nov/2020 USD 669.816812 9023240 6043917853.03 705.08148 721.035437 10/Nov/2020 USD 654.698144 9067272 5936326151.58 689.166841 704.748285 09/Nov/2020 USD 666.282001 8969272 5976064500.3 701.360567 717.221142 06/Nov/2020 USD 680.979145 8955272 6098353474.69 716.83149 733.033263 05/Nov/2020 USD 680.105354 8951379 6087880787.07 715.911695 732.113539 04/Nov/2020 USD 663.070909 8979379 5953964998.16 697.980417 713.790806 03/Nov/2020 USD 635.088328 8979379 5702698796.78 668.524603 683.661815 02/Nov/2020 USD 624.106634 8979379 5604090009.13 656.964742 671.833835 30/Oct/2020 USD 622.325956 8970688 5582691986.71 655.090314 669.901314 29/Oct/2020 USD 639.082883 8993700 5747719729.1 672.729464 687.940801 28/Oct/2020 USD 627.323533 8986913 5637702022.23 660.351005 675.284216 27/Oct/2020 USD 653.013001 8979728 5863879129.47 687.392978 702.930668 26/Oct/2020 USD 647.70543 8979728 5816218590.92 681.805973 697.208144 23/Oct/2020 USD 658.305287 8986783 5916046766.89 692.963893 708.598634 22/Oct/2020 USD 656.640793 9000783 5910281293.41 691.211767 706.801282 21/Oct/2020 USD 656.783135 9000783 5911562476.91 691.361603 706.949866 20/Oct/2020 USD 657.491338 9004162 5920158525.39 692.107091 707.70559 19/Oct/2020 USD 655.049686 9004162 5898173498.16 689.536891 705.070158 16/Oct/2020 USD 667.328803 9004162 6008736650.57 702.462482 718.270576 15/Oct/2020 USD 669.945839 9004526 6032544729.23 705.2173 721.082796 14/Oct/2020 USD 674.839403 9025791 6090959417.34 710.368501 726.342259 13/Oct/2020 USD 680.3513 9173291 6241060460.37 716.17059 732.269873 12/Oct/2020 USD 680.639008 9131291 6215112853.12 716.473445 732.568949 09/Oct/2020 USD 660.262007 9131291 6029044530.03 695.023631 710.615402 08/Oct/2020 USD 650.422102 9132640 5940070911.72 684.665673 700.01555 07/Oct/2020 USD 647.733202 9146640 5924582416.44 681.835207 697.115444 06/Oct/2020 USD 635.806807 9146640 5815495981.16 669.280908 684.272686 05/Oct/2020 USD 648.023487 9162656 5937616294.88 682.140775 697.426392 02/Oct/2020 USD 633.776637 9223705 5845768737.05 667.143853 682.072726 01/Oct/2020 USD 652.218068 9223705 6015867060.72 686.556193 701.919095 30/Sept/2020 USD 642.863762 9223705 5929585700.21 676.7094 691.849215 29/Sept/2020 USD 637.514493 9223705 5880245617.13 671.078501 686.086326 28/Sept/2020 USD 639.826839 9181705 5874701295.19 673.512588 688.573835 25/Sept/2020 USD 627.834552 9671705 6072230580.88 660.888928 675.648925 24/Sept/2020 USD 613.504756 9657705 5925047958.19 645.804694 660.218891 23/Sept/2020 USD 609.951384 9629705 5873651895.6 642.064243 656.391063 22/Sept/2020 USD 629.831389 9627016 6063396865.8 662.990895 677.781635 21/Sept/2020 USD 618.235585 9585016 5925797982.17 650.784593 665.29094 18/Sept/2020 USD 615.763284 9613016 5919342307.94 648.182129 662.617037 17/Sept/2020 USD 623.876075 9613016 5997330691.81 656.722044 671.33938 16/Sept/2020 USD 633.26267 9585016 6069832831.99 666.602827 681.435717 15/Sept/2020 USD 644.033499 9641016 6209137273.55 677.940721 693.02414 14/Sept/2020 USD 634.968088 9585016 6086179292.5 668.398032 683.263199 11/Sept/2020 USD 624.214348 9587876 5984889773.28 657.078127 671.679657 10/Sept/2020 USD 627.977738 9573876 6012181001.33 661.039653 675.721794 09/Sept/2020 USD 641.565331 9531876 6115321187.32 675.342608 690.346881 08/Sept/2020 USD 623.134882 9592900 5977670618.24 655.941829 670.501932 07/Sept/2020 USD 654.311166 9592900 6276741585.24 688.759489 704.05496 04/Sept/2020 USD 654.328548 9564900 6258587130.06 688.777786 704.05496 03/Sept/2020 USD 662.736452 9536900 6320451269.5 697.628351 713.095384 02/Sept/2020 USD 699.213494 9522900 6658540183.72 736.025845 752.359225 01/Sept/2020 USD 691.996076 9522900 6589809436.82 728.428443 744.594881 31/Aug/2020 USD 681.753353 9522900 6492269011.37 717.646459 733.551115 28/Aug/2020 USD 675.308675 9522900 6430896982.95 710.86248 726.590354 27/Aug/2020 USD 671.38211 9550900 6412303400.45 706.729188 722.360801 26/Aug/2020 USD 673.929669 9550900 6436634877.22 709.410871 725.103533 25/Aug/2020 USD 659.850578 9536900 6292928985.99 694.590541 709.943814 24/Aug/2020 USD 654.478 9536900 6241691240.49 688.935107 704.15176 21/Aug/2020 USD 650.492941 9536900 6203686134.08 684.740241 699.848742 20/Aug/2020 USD 646.102505 9522900 6152769550.78 680.118657 695.117637 19/Aug/2020 USD 637.187417 9522900 6067872056.74 670.734205 685.515073 18/Aug/2020 USD 641.56147 9522900 6109525728.06 675.338544 690.247534 17/Aug/2020 USD 635.332874 9494900 6032422108.68 668.782024 683.541652 14/Aug/2020 USD 628.368821 9494900 5966299121.09 661.451326 676.025817 13/Aug/2020 USD 629.109367 9494900 5973330536.86 662.23086 676.823613 12/Aug/2020 USD 627.936319 9480900 5953401450.07 660.996053 675.55786 11/Aug/2020 USD 612.096581 9480900 5803226475.03 644.322381 658.501688 10/Aug/2020 USD 623.857187 9452900 5897259607.93 656.702162 671.161126 07/Aug/2020 USD 626.911131 9508900 5961235255.48 659.916891 674.435686 06/Aug/2020 USD 633.968447 9536900 6046093689.32 667.345762 681.998763 05/Aug/2020 USD 625.907523 9536900 5969217463.78 658.860445 673.344994 04/Aug/2020 USD 624.290812 9526273 5947164709.95 657.158617 671.595897 03/Aug/2020 USD 621.961089 9572350 5953629235.56 654.706238 669.086439 31/Jul/2020 USD 613.588419 9595846 5887899982.74 645.892762 660.056705 30/Jul/2020 USD 602.874254 9602619 5789171768.18 634.614515 648.525539 29/Jul/2020 USD 599.867526 9602619 5760299307.12 631.449488 645.299428 28/Jul/2020 USD 592.531004 9602619 5689849484.6 623.726711 637.403006 27/Jul/2020 USD 600.51947 9588619 5758152405.27 632.135756 645.988882 24/Jul/2020 USD 589.771926 9630619 5679868717.38 620.822372 634.409405 23/Jul/2020 USD 595.255081 9588619 5707674186.3 626.594206 640.307326 22/Jul/2020 USD 611.579916 9490619 5804271976.57 643.778514 657.867158 21/Jul/2020 USD 609.46935 9461778 5766663695.85 641.556831 655.586863 20/Jul/2020 USD 616.16586 9476435 5839055723.19 648.6059 662.788529 17/Jul/2020 USD 598.914174 9476435 5675571244.69 630.445944 644.218479 16/Jul/2020 USD 597.860406 9448435 5648845193.07 629.336697 643.083198 15/Jul/2020 USD 602.104559 9434435 5680516329.09 633.804297 647.635231 14/Jul/2020 USD 601.416927 9434435 5674028911.88 633.080462 646.899429 13/Jul/2020 USD 596.516308 9415554 5616531516.9 627.921834 641.615526 10/Jul/2020 USD 609.701097 9420104 5743447750.91 641.800779 655.784115 09/Jul/2020 USD 605.106209 9406104 5691691937.98 636.963978 650.837349 08/Jul/2020 USD 600.158907 9392104 5636754877.82 631.75621 645.508297 07/Jul/2020 USD 592.139808 9392104 5561438666.21 623.314919 636.873231 06/Jul/2020 USD 596.651688 9364104 5587108460.36 628.064342 641.717394 03/Jul/2020 USD 581.916722 9364104 5449128711.38 612.553606 625.852096 02/Jul/2020 USD 581.921854 9322104 5424736051.96 612.559008 625.852096 01/Jul/2020 USD 578.330036 9322104 5391252745.76 608.778087 621.997876 30/Jun/2020 USD 571.449104 9308104 5319107691.86 601.534886 614.591677 29/Jun/2020 USD 560.403804 9210104 5161377322.95 589.908071 602.707572 26/Jun/2020 USD 554.109617 9210104 5103407205.57 583.282506 595.92576 25/Jun/2020 USD 568.32584 9140104 5194557284.15 598.247188 611.201686 24/Jun/2020 USD 562.753686 9145142 5146462370.18 592.38167 605.203519 23/Jun/2020 USD 574.38396 9145142 5252822881.4 604.624257 617.735102 22/Jun/2020 USD 569.915578 9127739 5202040648.6 599.920623 612.925812 19/Jun/2020 USD 563.080799 9127739 5139654573.3 592.726005 605.563308 18/Jun/2020 USD 563.219241 9132911 5143831201.98 592.871736 605.715299 17/Jun/2020 USD 561.568755 9138453 5131869674 591.134355 603.926101 16/Jun/2020 USD 559.713924 9142611 5117246686.4 589.18187 601.922815 15/Jun/2020 USD 550.009655 9138463 5026242885.62 578.966688 591.481437 12/Jun/2020 USD 543.661111 9110463 4953004439.67 572.283905 584.638165 11/Jun/2020 USD 539.414656 9138463 4929420880.19 567.813881 580.067418 10/Jun/2020 USD 567.806974 9138463 5188883027.25 597.701005 610.606225 09/Jun/2020 USD 560.671664 9124463 5115827854.01 590.190033 602.91898 08/Jun/2020 USD 556.990825 9152463 5097837924.46 586.315405 598.94758 05/Jun/2020 USD 552.668378 9180463 5073751600.4 581.765388 594.281941 04/Jun/2020 USD 541.718292 9180463 4973224741.37 570.2388 582.502873 03/Jun/2020 USD 545.857844 9190594 5016757827.33 574.596292 586.972954 02/Jun/2020 USD 543.159752 9190594 4991960761.84 571.75615 584.076332 01/Jun/2020 USD 539.880477 9190594 4961822277.92 568.304227 580.543098 29/May/2020 USD 537.458302 9232594 4962134297.87 565.754529 577.920517 28/May/2020 USD 529.656486 9214796 4880676471.04 557.541961 569.52053 27/May/2020 USD 531.03746 9154796 4861539619.68 558.995641 571.0142 26/May/2020 USD 528.112268 9135770 4824712223.13 555.916443 567.859925 22/May/2020 USD 529.478808 9135770 4837196615.91 557.354929 569.312027 21/May/2020 USD 527.46449 9135770 4818794266.26 555.23456 567.135128 20/May/2020 USD 533.491448 9135770 4873855174.76 561.578827 573.605361 19/May/2020 USD 522.853621 9093770 4754710578.36 550.380937 562.188867 18/May/2020 USD 524.712267 9210140 4832673445.42 552.337438 564.184955 15/May/2020 USD 514.633805 9210140 4739849394.26 541.728363 553.345701 14/May/2020 USD 511.320482 9182140 4695016256.29 538.240599 549.781387 13/May/2020 USD 505.991919 9168140 4639004753.28 532.631497 544.053087 12/May/2020 USD 512.312218 9130889 4677866003.98 539.284548 550.845863 11/May/2020 USD 522.796203 9060889 4736998371.14 550.320496 562.114198 07/May/2020 USD 511.611672 9004889 4607006319.08 538.54712 550.081846 06/May/2020 USD 505.013199 8973149 4531558689.79 531.601249 542.987448 05/May/2020 USD 501.907148 8889149 4461527423.56 528.33167 539.650644 04/May/2020 USD 496.496357 8889149 4413430103.15 522.63601 533.819019 01/May/2020 USD 490.00191 8889149 4355699995.9 515.799642 526.813632 30/Apr/2020 USD 505.827061 8595149 4347658960.19 532.457959 543.837573 29/Apr/2020 USD 504.823419 8529526 4305904477.9 531.401477 542.752267 28/Apr/2020 USD 487.681489 8529526 4159691945.46 513.357055 524.313957 27/Apr/2020 USD 496.674737 8462023 4202873051.88 522.823781 533.984832 24/Apr/2020 USD 493.809112 8420023 4157884081.41 519.807286 530.894141 23/Apr/2020 USD 485.655509 8392023 4075632201.87 511.224411 522.122176 22/Apr/2020 USD 486.962905 8396537 4088802057.3 512.600639 523.520129 21/Apr/2020 USD 472.262827 8396537 3965372307.25 497.126628 507.712274 20/Apr/2020 USD 490.446524 8256537 4049389871.97 516.267664 527.258823 17/Apr/2020 USD 496.414285 8172537 4056964112.96 522.549617 533.657436 16/Apr/2020 USD 492.225514 7866426 3872055588.83 518.140315 529.151121 15/Apr/2020 USD 482.910972 7855402 3793459820.04 508.335379 519.128984 14/Apr/2020 USD 488.546223 7824686 3822720797.03 514.267316 525.182938 09/Apr/2020 USD 463.059339 7810686 3616811097.94 487.438592 497.762172 08/Apr/2020 USD 462.550137 7782686 3599882477.46 486.902582 497.213422 07/Apr/2020 USD 452.425963 7774243 3517269381.27 476.245388 486.323955 06/Apr/2020 USD 454.248199 7704243 3499638511.55 478.163561 488.278841 03/Apr/2020 USD 423.154273 7690958 3254461743.75 445.432595 454.834457 02/Apr/2020 USD 429.200555 7676958 3294954635.37 451.797203 461.332085 01/Apr/2020 USD 420.721383 7679493 3230926917.67 442.871618 452.23173 31/Mar/2020 USD 439.107586 7721493 3390566151.68 462.225822 471.997958 30/Mar/2020 USD 443.303217 7679493 3404343955.25 466.642346 476.515037 27/Mar/2020 USD 426.402225 7735493 3298431431.93 448.851546 458.336036 26/Mar/2020 USD 443.746409 7669448 3403290015.58 467.108871 476.984804 25/Mar/2020 USD 419.739395 7641448 3207416765.36 441.83793 451.163107 24/Mar/2020 USD 424.47409 7557448 3207940869.41 446.821898 456.249331 23/Mar/2020 USD 393.746542 7543448 2970206567.51 414.476599 423.209777 20/Mar/2020 USD 393.046439 7521138 2956156508.54 413.739637 422.447157 19/Mar/2020 USD 409.518826 7493138 3068581084.15 431.079266 440.162201 18/Mar/2020 USD 403.156971 7493138 3020910821.26 424.382471 433.317041 17/Mar/2020 USD 419.931977 7507138 3152487304.19 442.040651 451.360349 16/Mar/2020 USD 394.465182 7549138 2977872101.61 415.233075 423.968538 13/Mar/2020 USD 449.231073 7507138 3372439661.12 472.882293 482.838094 12/Mar/2020 USD 408.136004 7521138 3069647215.76 429.623641 438.651793 11/Mar/2020 USD 449.737443 7535138 3388833700.94 473.415322 483.3928 10/Mar/2020 USD 470.300361 7535138 3543778127.04 495.060841 505.499979 09/Mar/2020 USD 446.487291 7717138 3445604044.63 469.994055 479.885352 06/Mar/2020 USD 479.195047 7716338 3697630953.85 504.423817 515.04187 05/Mar/2020 USD 487.135686 7665160 3733972978.8 512.782516 523.574531 04/Mar/2020 USD 502.661205 7483160 3761494227.74 529.125426 540.277242 03/Mar/2020 USD 482.710342 7455160 3598682838.01 508.124186 518.829807 02/Mar/2020 USD 498.621462 7357160 3668437876.7 524.872998 535.937053 28/Feb/2020 USD 475.270496 7340366 3488659395.67 500.292645 510.815723 27/Feb/2020 USD 473.850543 7340366 3478236421.2 498.797934 509.290951 26/Feb/2020 USD 498.367969 7396366 3686111908.49 524.606159 535.64633 25/Feb/2020 USD 496.185054 7438366 3690806035.65 522.308318 533.293305 24/Feb/2020 USD 509.932637 7704366 3928707671.11 536.779686 548.068011 21/Feb/2020 USD 530.553454 7704366 4087577997.65 558.486153 570.221966 20/Feb/2020 USD 540.726768 7704366 4165956930.98 569.195074 581.156099 19/Feb/2020 USD 545.826868 7677620 4190651283.21 574.563685 586.633426 18/Feb/2020 USD 540.677995 7663620 4143550703.01 569.143733 581.124035 17/Feb/2020 USD 540.304105 7663620 4140685350.62 568.750158 580.723384 14/Feb/2020 USD 540.318562 7663620 4140796138.36 568.765377 580.723384 13/Feb/2020 USD 538.751286 7649620 4121242619.94 567.115586 579.036077 12/Feb/2020 USD 539.689725 7439620 4015086479.31 568.103432 580.052184 11/Feb/2020 USD 534.343601 7397620 3952870913.41 562.475844 574.299457 10/Feb/2020 USD 534.289152 7383620 3944988072.27 562.418529 574.235402 07/Feb/2020 USD 527.794419 7358620 3883838572.83 555.58186 567.240069 06/Feb/2020 USD 530.187222 7308620 3874936936.66 558.100639 569.831665 05/Feb/2020 USD 525.708196 7308620 3842201438.87 553.385801 565.028576 04/Feb/2020 USD 523.815911 7258620 3802180649.15 551.39389 562.992224 03/Feb/2020 USD 512.158313 7258620 3717562574.58 539.12254 550.455381 31/Jan/2020 USD 504.611844 7258620 3662785624.25 531.178763 542.329603 30/Jan/2020 USD 512.7217 7258620 3721651990.58 539.715589 551.04036 29/Jan/2020 USD 510.744116 7258620 3707297456.75 537.633888 548.920066 28/Jan/2020 USD 510.15033 7283620 3715741147.01 537.008841 548.275907 27/Jan/2020 USD 502.369796 7284899 3659713231.43 528.818675 539.90762 24/Jan/2020 USD 513.002874 7284899 3737174126.8 540.011566 551.323662 23/Jan/2020 USD 517.244305 7259899 3755141413.2 544.476301 555.878105 22/Jan/2020 USD 515.654914 7234899 3730711227.03 542.803231 554.164734 21/Jan/2020 USD 514.426925 7209899 3708966178.64 541.510591 552.841091 20/Jan/2020 USD 514.828089 7209899 3711858527.68 541.932875 553.269598 17/Jan/2020 USD 514.841862 7184899 3699086780.57 541.947373 553.269598 16/Jan/2020 USD 512.111671 7188780 3681458143.11 539.073443 550.330484 15/Jan/2020 USD 507.105709 7163780 3632793736.21 533.803926 544.94284 14/Jan/2020 USD 506.98417 7174762 3637490757.58 533.675988 544.80734 13/Jan/2020 USD 509.07643 7099762 3614321495.29 535.878402 547.052456 10/Jan/2020 USD 503.253802 7099762 3572982226.71 529.749223 540.779578 09/Jan/2020 USD 504.547997 7099762 3582170701.83 531.111555 542.166338 08/Jan/2020 USD 500.211492 7099762 3551382547.29 526.54674 537.501056 07/Jan/2020 USD 496.516459 7099762 3525148688.54 522.65717 533.525381 06/Jan/2020 USD 496.591688 7099762 3525682798.02 522.73636 533.61015 03/Jan/2020 USD 493.540805 7099762 3504022253.93 519.524854 530.316797 02/Jan/2020 USD 497.937944 7099762 3535240894.73 524.153494 535.039583 31/Dec/2019 USD 490.057917 7099762 3479294577.94 515.858598 526.576662 30/Dec/2019 USD 488.752868 7099762 3470029042.42 514.48484 525.168992 27/Dec/2019 USD 492.178968 7074762 3482049061.91 518.091318 528.841506 24/Dec/2019 USD 488.179627 7074762 3453754679.97 513.881419 524.5297 23/Dec/2019 USD 487.977265 7076050 3452951532.61 513.668403 524.309697 20/Dec/2019 USD 487.010187 7076050 3446108434.11 512.65041 523.253594 19/Dec/2019 USD 484.87005 7051050 3418842970.4 510.397599 520.959855 18/Dec/2019 USD 481.481235 6976050 3358837174.63 506.830369 517.315875 17/Dec/2019 USD 481.209003 6976050 3356938068.38 506.543804 517.018996 16/Dec/2019 USD 480.91479 6976050 3354885627.34 506.234101 516.69551 13/Dec/2019 USD 476.291664 6976050 3322634463.18 501.367576 511.714092 12/Dec/2019 USD 475.122662 6976050 3314479452.84 500.137028 510.455097 11/Dec/2019 USD 471.466861 6976050 3288976399.15 496.288756 506.531133 10/Dec/2019 USD 468.762368 6976050 3270109722.88 493.441876 503.618494 09/Dec/2019 USD 469.229339 6976050 3273367333.92 493.933432 504.121382 06/Dec/2019 USD 471.183064 6976050 3286996618.62 495.990017 506.208557 05/Dec/2019 USD 466.196683 6951050 3240556455.78 490.741112 500.845254 04/Dec/2019 USD 465.444414 6951050 3235327398.06 489.949237 500.056282 03/Dec/2019 USD 463.070173 6951050 3218823926.66 487.449997 497.507742 02/Dec/2019 USD 466.13187 6951050 3240105935.53 490.672887 500.793811 29/Nov/2019 USD 471.437255 6951691 3277286124.59 496.257591 506.481723 28/Nov/2019 USD 473.736984 6951691 3293273130.82 498.678396 508.949542 27/Nov/2019 USD 473.741075 6951691 3293301568.73 498.682703 508.949542 26/Nov/2019 USD 470.427044 6951691 3270263450.82 495.194194 505.384571 25/Nov/2019 USD 469.65232 6951691 3264877806.57 494.378682 504.546718 22/Nov/2019 USD 464.063593 6952981 3226625347.98 488.495719 498.527575 21/Nov/2019 USD 463.700814 6952981 3224102950.86 488.11384 498.136753 20/Nov/2019 USD 464.7253 6952981 3231226186.09 489.192263 499.229665 19/Nov/2019 USD 467.638151 6929272 3240391952 492.258471 502.387182 18/Nov/2019 USD 467.066874 6929272 3236433413.16 491.657117 501.769137 15/Nov/2019 USD 466.34459 6929272 3231428512.37 490.896806 500.982428 14/Nov/2019 USD 463.088513 6929272 3208866272.04 487.469302 497.485254 13/Nov/2019 USD 463.143339 6904272 3197667590.79 487.527015 497.551327 12/Nov/2019 USD 463.366362 6879272 3187623246.55 487.76178 497.786576 11/Nov/2019 USD 462.123792 6879272 3179075264.4 486.45379 496.44955 08/Nov/2019 USD 462.91491 6879272 3184517580.21 487.286559 497.291276 07/Nov/2019 USD 460.880118 6879272 3170519692.87 485.144639 495.100406 06/Nov/2019 USD 459.400055 6829272 3137367934.89 483.586654 493.541367 05/Nov/2019 USD 460.133811 6829272 3142378956.19 484.359041 494.3384 04/Nov/2019 USD 460.15992 6829272 3142557257.67 484.386524 494.366106 01/Nov/2019 USD 457.398081 6829272 3123695909.31 481.479279 491.382566 31/Oct/2019 USD 453.067084 6829791 3094353496.18 476.920263 486.726263 30/Oct/2019 USD 453.006116 6804791 3082611945.63 476.856085 486.659602 29/Oct/2019 USD 450.976437 6804791 3068800402.37 474.719547 484.483177 28/Oct/2019 USD 454.518823 6804791 3092905597.6 478.448433 488.285618 25/Oct/2019 USD 449.966634 6804791 3061928902.93 473.65658 483.38198 24/Oct/2019 USD 446.46348 6804791 3038090673.25 469.968991 479.619388 23/Oct/2019 USD 442.131415 6804791 3008611876.12 465.40885 474.964054 22/Oct/2019 USD 441.302125 6804791 3002968728.82 464.5359 474.069628 21/Oct/2019 USD 444.989897 6804791 3028063249.4 468.417826 478.025836 18/Oct/2019 USD 440.975616 6804791 3000746905.9 464.192201 473.7009 17/Oct/2019 USD 445.105331 6804791 3028848756.07 468.539338 478.134962 16/Oct/2019 USD 443.880605 6804791 3020514747.7 467.250132 476.814442 15/Oct/2019 USD 445.152679 6804791 3029170945.71 468.589178 478.177547 14/Oct/2019 USD 439.522645 6804791 2990859743.27 462.662733 472.126187 11/Oct/2019 USD 439.620721 6804791 2991527130.95 462.765973 472.218974 10/Oct/2019 USD 433.827563 6804791 2952105896.28 456.667815 465.987274 09/Oct/2019 USD 431.039645 6854791 2954686679.71 453.733118 462.987211 08/Oct/2019 USD 426.203334 7054791 3006775447.61 448.642184 457.788849 07/Oct/2019 USD 432.977812 7055690 3054957221.26 455.773326 465.064794 04/Oct/2019 USD 434.612011 7255690 3153410022.86 457.493563 466.809013 03/Oct/2019 USD 428.131749 7255690 3106391250.74 450.672127 459.843218 02/Oct/2019 USD 423.151861 7255690 3070258729.25 445.430056 454.500792 01/Oct/2019 USD 430.627506 7255690 3124499695.03 453.299281 462.527827 30/Sept/2019 USD 434.246303 7255690 3150756560.69 457.108601 466.421114 27/Sept/2019 USD 430.449112 7255690 3123205317.51 453.111495 462.329709 26/Sept/2019 USD 435.494641 7255690 3159814112.56 458.422662 467.751779 25/Sept/2019 USD 437.267023 7255690 3172673969.14 460.288357 469.650545 24/Sept/2019 USD 432.032112 7255690 3134691079.73 454.777837 464.023502 23/Sept/2019 USD 438.116646 7255690 3178838571.88 461.182711 470.555164 20/Sept/2019 USD 438.404788 7255690 3180929237.07 461.486023 470.852669 19/Sept/2019 USD 442.745172 7255690 3212421717.7 466.05492 475.520027 18/Sept/2019 USD 442.010149 7230690 3196038364.84 465.2812 474.723506 17/Sept/2019 USD 442.028489 7230690 3196170976.97 465.300505 474.737353 16/Sept/2019 USD 439.992811 7230690 3181451625.57 463.157653 472.548416 13/Sept/2019 USD 442.275633 7230690 3197958000.64 465.560661 474.988199 12/Sept/2019 USD 443.640899 7230690 3207829818.79 466.997806 476.450839 11/Sept/2019 USD 441.91661 7526163 3325936439.92 465.182736 474.605757 10/Sept/2019 USD 437.801448 7526163 3294965061.65 460.850918 470.190209 09/Sept/2019 USD 438.796501 7524221 3301601848.53 461.898359 471.252815 06/Sept/2019 USD 439.940038 7526162 3311059998.43 463.102101 472.464299 05/Sept/2019 USD 440.502781 7726162 3403395849.98 463.694472 473.066005 04/Sept/2019 USD 432.41999 8176162 3535535893.2 455.186136 464.391434 03/Sept/2019 USD 426.277795 8151162 3474659366.39 448.720565 457.789858 02/Sept/2019 USD 430.839077 8151162 3511839118.28 453.521991 462.686478 30/Aug/2019 USD 430.850886 8151162 3511935376.09 453.534421 462.686478 29/Aug/2019 USD 431.486055 8151162 3517112738.08 454.203031 463.362346 28/Aug/2019 USD 425.053184 8151162 3464677366.04 447.431481 456.453101 27/Aug/2019 USD 423.819697 8351162 3539386956.12 446.133053 455.128687 23/Aug/2019 USD 418.177842 8351162 3492270909.8 440.194164 449.048213 22/Aug/2019 USD 431.755273 8351162 3605658233.28 454.486423 463.629601 21/Aug/2019 USD 433.198555 8351162 3617711316.64 456.005691 465.177909 20/Aug/2019 USD 429.329381 8101162 3478066869.61 451.932812 461.022708 19/Aug/2019 USD 432.380587 8076162 3491975669.06 455.144658 464.299519 16/Aug/2019 USD 425.921033 8001162 3407863190.73 448.34502 457.35355 15/Aug/2019 USD 419.248277 8001162 3354473389.76 441.320956 450.182942 14/Aug/2019 USD 419.539841 8001162 3356806235.31 441.62787 450.494048 13/Aug/2019 USD 432.687189 8001162 3462000302.1 455.467403 464.64152 12/Aug/2019 USD 423.369028 8001162 3387444179.07 445.658657 454.628617 09/Aug/2019 USD 428.113095 8001162 3425402233.91 450.652491 459.714116 08/Aug/2019 USD 432.37368 8001162 3459491862.85 455.137388 464.311237 07/Aug/2019 USD 422.697028 8001162 3382067403.98 444.951277 453.914915 06/Aug/2019 USD 420.972028 8001162 3368265396.17 443.135459 452.059997 05/Aug/2019 USD 414.996713 8001162 3320455932.84 436.845554 445.65141 02/Aug/2019 USD 430.51667 8001162 3444633623.94 453.18261 462.304529 01/Aug/2019 USD 436.582165 8001162 3493164634.59 459.567442 468.815651 31/Jul/2019 USD 439.25491 7852210 3449121797.9 462.380902 471.677103 30/Jul/2019 USD 445.050177 7827210 3483501198.11 468.48128 477.896363 29/Jul/2019 USD 447.069883 7827210 3499309861.1 470.60732 480.06796 26/Jul/2019 USD 448.642503 7827210 3511619087.27 472.262736 481.742735 25/Jul/2019 USD 443.778755 7827210 3473549512.1 467.14292 476.509693 24/Jul/2019 USD 448.297108 7827210 3508915608.96 471.899156 481.361293 23/Jul/2019 USD 445.157607 7827210 3484342079.84 468.594366 477.988882 22/Jul/2019 USD 442.3938 7752210 3429529643.85 465.685049 475.017739 19/Jul/2019 USD 438.473664 7752210 3399139926.46 461.558525 470.798076 18/Jul/2019 USD 442.351704 7752210 3429203303.59 465.640737 474.958422 17/Jul/2019 USD 441.490439 7752210 3422526598.15 464.734128 474.034829 16/Jul/2019 USD 443.642155 7752210 3439207157.48 466.999128 476.337181 15/Jul/2019 USD 445.878191 7727210 3445394418.76 469.352887 478.731711 12/Jul/2019 USD 444.567314 7727210 3435264998.99 467.972995 477.308478 11/Jul/2019 USD 441.96729 7727210 3415174068.89 465.236084 474.51638 10/Jul/2019 USD 442.340075 7727210 3418054656.26 465.628496 474.91447 09/Jul/2019 USD 438.059202 7727210 3384975450.32 461.122242 470.315047 08/Jul/2019 USD 435.75871 7727210 3367199068.83 458.700634 467.842314 05/Jul/2019 USD 438.874256 7652210 3358357974.56 461.980208 471.178132 04/Jul/2019 USD 439.794452 7652210 3365399506.78 462.94885 472.162923 03/Jul/2019 USD 439.798193 7627210 3354433179.06 462.952788 472.162923 02/Jul/2019 USD 436.494835 7627210 3329237770.6 459.475514 468.622989 01/Jul/2019 USD 434.684197 7627210 3315427656.33 457.569549 466.682238 28/Jun/2019 USD 429.261935 7627210 3274070928.92 451.861815 460.851014 27/Jun/2019 USD 428.483473 7627210 3268133436.35 451.042368 460.008348 26/Jun/2019 USD 426.779141 7602210 3244464661.1 449.248306 458.182633 25/Jun/2019 USD 424.790435 7602210 3229346097.07 447.154898 456.049155 24/Jun/2019 USD 432.150741 7602210 3285300685.73 454.902711 463.947909 21/Jun/2019 USD 432.482971 7602210 3287826367.99 455.252433 464.293939 20/Jun/2019 USD 432.961121 7602210 3291461368.63 455.755757 464.810047 19/Jun/2019 USD 429.033591 7602210 3261603456.34 451.621449 460.586285 18/Jun/2019 USD 427.226877 7602210 3247868443.08 449.719615 458.643785 17/Jun/2019 USD 421.138635 7602210 3201584345.81 443.310838 452.103528 14/Jun/2019 USD 418.494732 7602210 3181484839.97 440.527738 449.253563 13/Jun/2019 USD 420.267103 7602210 3194958774.69 442.393421 451.150021 12/Jun/2019 USD 418.057255 7577210 3167707617.03 440.067228 448.786736 11/Jun/2019 USD 420.387461 7577210 3185364080.41 442.520116 451.282516 10/Jun/2019 USD 419.717841 7552210 3169797280.34 441.815241 450.560056 07/Jun/2019 USD 414.988023 7552210 3134076704.18 436.836407 445.473144 06/Jun/2019 USD 407.08263 7552210 3074373511.77 428.514809 436.981136 05/Jun/2019 USD 403.946157 7552210 3050686206.45 425.213206 433.622847 04/Jun/2019 USD 400.889595 7552210 3027602415.55 421.995722 430.341719 03/Jun/2019 USD 390.3401 7552210 2947930411.38 410.890814 419.009052 31/May/2019 USD 398.7331 7552210 3011316109.82 419.725691 428.012421 30/May/2019 USD 405.304878 7552210 3060947554.59 426.643461 435.064749 29/May/2019 USD 403.661231 7552210 3048534389.09 424.913279 433.30582 28/May/2019 USD 407.100765 7552541 3074645224.27 428.533899 436.994419 24/May/2019 USD 408.37665 7552541 3084281397.66 429.876957 438.350419 23/May/2019 USD 408.769595 7552541 3087249132.13 430.29059 438.769058 22/May/2019 USD 415.069902 7527541 3124455708.56 436.922597 445.530462 21/May/2019 USD 416.760246 7527818 3137295283.83 438.701934 447.343981 20/May/2019 USD 412.598214 7527818 3105964264.61 434.320779 442.873598 17/May/2019 USD 419.70114 7527818 3159433799.16 441.797661 450.490795 16/May/2019 USD 423.95524 7527818 3191457893.54 446.275732 455.059491 15/May/2019 USD 419.620458 7527818 3158826439.48 441.712731 450.408356 14/May/2019 USD 413.814273 7552818 3125463894.21 435.600861 444.198001 13/May/2019 USD 409.455857 7552818 3092545570.55 431.012982 439.519067 10/May/2019 USD 424.132625 7552818 3203396527.29 446.462456 455.261077 09/May/2019 USD 423.780128 7552818 3200734181.02 446.091401 454.906669 08/May/2019 USD 425.714078 7553215 3215509963.28 448.12717 456.981347 07/May/2019 USD 426.96185 7603215 3246282749.18 449.440635 458.319627 03/May/2019 USD 438.399777 7603215 3333247762.54 461.480748 470.594736 02/May/2019 USD 431.570016 7603215 3281319626.37 454.291412 463.26898 01/May/2019 USD 433.124303 7603215 3293137203.97 455.92753 464.934693 30/Apr/2019 USD 434.781061 7603215 3305733888.64 457.671513 466.710548 29/Apr/2019 USD 437.99534 7353215 3220673904.57 461.055018 470.160843 26/Apr/2019 USD 437.317233 7328215 3204754707.63 460.34121 469.419578 25/Apr/2019 USD 436.769388 7328215 3200739987.94 459.764522 468.827549 24/Apr/2019 USD 434.95967 7328215 3187477985.25 457.859526 466.877941 23/Apr/2019 USD 436.433186 7328215 3198276221.77 459.41062 468.454925 18/Apr/2019 USD 429.694489 7328215 3148893606.79 452.317142 461.193651 17/Apr/2019 USD 429.195735 7328215 3145238627.91 451.79213 460.654017 16/Apr/2019 USD 427.749567 7128215 3049090884.61 450.269823 459.095487 15/Apr/2019 USD 426.323819 7103215 3028269746.12 448.769012 457.559423 12/Apr/2019 USD 426.281494 7103215 3027969107.07 448.724459 457.501246 11/Apr/2019 USD 424.427925 7104283 3015256096.03 446.773303 455.506477 10/Apr/2019 USD 425.358358 7104283 3021866158.11 447.752722 456.501941 09/Apr/2019 USD 422.958368 7104283 3004815949.17 445.226376 453.922907 08/Apr/2019 USD 424.704879 7106548 3018185614.65 447.064838 455.792744 05/Apr/2019 USD 423.549827 7106548 3009977178.73 445.848975 454.539127 04/Apr/2019 USD 421.414081 6978481 2940830158.65 443.600785 452.243751 03/Apr/2019 USD 421.595601 6978481 2942096897.98 443.791862 452.444047 02/Apr/2019 USD 419.062376 6928481 2903465716.04 441.125267 449.725613 01/Apr/2019 USD 417.841205 6928481 2895004851.11 439.839804 448.416137 31/Mar/2019 USD 412.285047 -- -- -- -- 29/Mar/2019 USD 412.285047 6928481 2856509114.92 433.991124 442.441338 28/Mar/2019 USD 409.030099 6903481 2823731518.94 430.564809 438.945639 27/Mar/2019 USD 408.321635 6903481 2818840650.37 429.819045 438.185871 26/Mar/2019 USD 410.712183 6903481 2835343754.66 432.335451 440.75044 25/Mar/2019 USD 408.808278 6903481 2822200180.13 430.331309 438.700373 22/Mar/2019 USD 409.328594 6903481 2825792174.49 430.879019 439.245916 21/Mar/2019 USD 418.675312 6903481 2890317067.52 440.717825 449.271433 20/Mar/2019 USD 412.390386 6903481 2846929197.1 434.102009 442.525369 19/Mar/2019 USD 410.587728 6903481 2834484582.99 432.204444 440.597548 18/Mar/2019 USD 409.273412 6903481 2825411226.14 430.820932 439.212413 15/Mar/2019 USD 408.209412 6878481 2807860685.61 429.700914 438.055716 14/Mar/2019 USD 404.629766 6978481 2823701134.35 425.932806 434.213739 13/Mar/2019 USD 405.368944 6953481 2818725253.12 426.7109 435.010226 12/Mar/2019 USD 402.26044 6953481 2797110328.72 423.438739 431.671351 11/Mar/2019 USD 400.182681 7053481 2822680942.83 421.25159 429.437795 08/Mar/2019 USD 391.911121 7128481 2793730980.99 412.544547 420.546325 07/Mar/2019 USD 392.539536 7128481 2798210630.25 413.206047 421.217252 06/Mar/2019 USD 397.280401 7128481 2832005790.9 418.19651 426.311997 05/Mar/2019 USD 399.724496 7128481 2849428479.25 420.769282 428.937654 04/Mar/2019 USD 399.393311 7128481 2847067632.64 420.420661 428.580941 01/Mar/2019 USD 399.446814 7128481 2847449029.29 420.476981 428.625215 28/Feb/2019 USD 396.432178 7128481 2825959251.1 417.303629 425.385967 27/Feb/2019 USD 397.441535 7128481 2833154436.63 418.366127 426.480563 26/Feb/2019 USD 397.777328 7128481 2835548131.72 418.719599 426.840095 25/Feb/2019 USD 397.347414 7128481 2832483495.97 418.267051 426.373322 22/Feb/2019 USD 395.969845 7126589 2821914343.03 416.816955 424.88461 21/Feb/2019 USD 392.878211 7051589 2770415675.47 413.562552 421.561271 20/Feb/2019 USD 394.40055 7051589 2781150580.19 415.16504 423.189623 19/Feb/2019 USD 394.485679 7051589 2781750875.85 415.254651 423.308448 18/Feb/2019 USD 393.852633 7051589 2777286898.32 414.588276 422.623598 15/Feb/2019 USD 393.862936 7051589 2777359550.67 414.599121 422.623598 14/Feb/2019 USD 392.034163 7051589 2764463792.34 412.674067 420.659348 13/Feb/2019 USD 391.607967 7005091 2743249445.17 412.225432 420.208532 12/Feb/2019 USD 391.541314 6605091 2586166015.08 412.15527 420.136252 11/Feb/2019 USD 385.663762 6555091 2528061058.91 405.968275 413.81838 08/Feb/2019 USD 385.90137 6555091 2529618602.41 406.218393 414.050388 07/Feb/2019 USD 385.319759 6555091 2525806088.96 405.606161 413.483931 06/Feb/2019 USD 390.480112 6555091 2559632669.25 411.038198 419.020705 05/Feb/2019 USD 391.844966 6380091 2500006543.63 412.474909 420.499126 04/Feb/2019 USD 388.299075 6205091 2409431097.55 408.742333 416.688347 01/Feb/2019 USD 383.601186 6205091 2380280270.89 403.797108 411.633035 31/Jan/2019 USD 385.349015 6180091 2381491982.39 405.636958 413.50823 30/Jan/2019 USD 379.825391 6155091 2337859848.36 399.822525 407.574729 29/Jan/2019 USD 370.023072 6155091 2277525680.41 389.504131 397.058704 28/Jan/2019 USD 373.610406 6153459 2298996319.28 393.280332 400.907561 25/Jan/2019 USD 378.654345 6103459 2311101272.35 398.589825 406.312263 24/Jan/2019 USD 373.923942 6103459 2282229451.72 393.610375 401.23442 23/Jan/2019 USD 371.483759 6103459 2267335896.3 391.04172 398.613408 22/Jan/2019 USD 370.821055 6075203 2252813191.86 390.344126 397.898021 21/Jan/2019 USD 378.508597 6075203 2299516568.48 398.436404 406.146829 18/Jan/2019 USD 378.518118 6073505 2298931686.8 398.446426 406.146829 17/Jan/2019 USD 374.832153 6073505 2276544956.65 394.566401 402.186606 16/Jan/2019 USD 372.051805 6073505 2259658500.17 391.639673 399.199979 15/Jan/2019 USD 372.116621 5949190 2213792483.58 391.707901 399.264394 14/Jan/2019 USD 364.947716 5974190 2180266998.12 384.161566 391.565997 11/Jan/2019 USD 368.322276 5999190 2209635319.91 387.713791 395.179181 10/Jan/2019 USD 369.413892 6001390 2216996839.01 388.862879 396.349284 09/Jan/2019 USD 368.288054 5953645 2192656335.39 387.677767 395.137221 08/Jan/2019 USD 365.562258 5953645 2176427910.91 384.808463 392.208458 07/Jan/2019 USD 362.02032 5957803 2156845750.78 381.080048 388.401592 04/Jan/2019 USD 358.371836 5960662 2136133385.15 377.239478 384.475834 03/Jan/2019 USD 343.005258 5960662 2044538410.04 361.063877 367.981019 02/Jan/2019 USD 354.859329 5960662 2115196522.83 373.542044 380.713335 31/Dec/2018 USD 353.139413 5960662 2104944685.5 371.731577 378.863622 28/Dec/2018 USD 350.617295 5969980 2093178239.45 369.076674 376.155553 27/Dec/2018 USD 350.770451 5994980 2102861842.07 369.237893 376.319772 24/Dec/2018 USD 329.07094 6039789 1987519047.24 346.395942 353.03124 21/Dec/2018 USD 337.291781 6064789 2045603486.89 355.049595 361.840149 20/Dec/2018 USD 348.26852 6064789 2112175093.86 366.60424 373.607442 19/Dec/2018 USD 353.829302 6063701 2145515096 372.457788 379.578112 18/Dec/2018 USD 362.113223 6088701 2204799148.33 381.177842 388.467587 17/Dec/2018 USD 359.65699 6113701 2198835299.71 378.592293 385.838704 14/Dec/2018 USD 367.839673 6113701 2248861779.75 387.20578 394.609115 13/Dec/2018 USD 377.49147 6113701 2307869981.93 397.365727 404.961172 12/Dec/2018 USD 377.229355 6113701 2306267490.88 397.089812 404.689176 11/Dec/2018 USD 373.903779 6113701 2285935911.93 393.58915 401.158652 10/Dec/2018 USD 372.709549 6114383 2278888931.49 392.332046 399.872503 07/Dec/2018 USD 368.844527 6139383 2264477820.98 388.263538 395.715814 06/Dec/2018 USD 381.426417 6139383 2341722862.36 401.507842 409.213445 05/Dec/2018 USD 378.908527 6139383 2326264570.87 398.857389 406.523028 04/Dec/2018 USD 378.911816 6139383 2326284765.96 398.860851 406.523028 03/Dec/2018 USD 393.791393 6139383 2417636184.5 414.523812 422.484928 30/Nov/2018 USD 387.495588 6144843 2381099555.69 407.896544 415.717682 29/Nov/2018 USD 384.344836 6144843 2361738679.83 404.57991 412.330795 28/Nov/2018 USD 385.498678 6144843 2368828856.95 405.7945 413.571002 27/Nov/2018 USD 373.651854 6144843 2296031982.11 393.323962 400.855906 26/Nov/2018 USD 372.387267 6144843 2288261291.1 391.992797 399.498158 23/Nov/2018 USD 363.976772 6144843 2236580119.81 383.139504 390.462384 22/Nov/2018 USD 366.674619 6144843 2253157969.62 385.979388 393.352602 21/Nov/2018 USD 366.677574 6144843 2253176129.18 385.982498 393.352602 20/Nov/2018 USD 363.946949 6169843 2245495538 383.108111 390.41893 19/Nov/2018 USD 370.407247 6169843 2285354560.98 389.908532 397.338476 16/Nov/2018 USD 382.909177 6194843 2372062237.91 403.068666 410.736459 15/Nov/2018 USD 384.218972 6194843 2380176210.48 404.44742 412.135542 14/Nov/2018 USD 377.430852 6194843 2338124873.7 397.301917 404.859799 13/Nov/2018 USD 380.670225 6194843 2358192284.18 400.711838 408.352306 12/Nov/2018 USD 380.572963 6194843 2357589759.79 400.609455 408.244218 09/Nov/2018 USD 392.284373 6145118 2410633766.27 412.93745 420.801122 08/Nov/2018 USD 398.936039 6145118 2451509038.8 419.939314 427.932913 07/Nov/2018 USD 401.237676 5595118 2244972143.52 422.362128 430.41639 06/Nov/2018 USD 389.306607 5595118 2178216405.8 409.80291 417.611971 05/Nov/2018 USD 386.374271 5595118 2161809639.69 406.716191 414.46929 02/Nov/2018 USD 387.956002 5570118 2160960711.89 408.381198 416.152026 01/Nov/2018 USD 393.743082 5571617 2193785653.22 414.472957 422.358324 31/Oct/2018 USD 388.063871 5396617 2094232088.32 408.494746 416.259673 30/Oct/2018 USD 379.310905 5396617 2046995682.64 399.280952 406.870986 29/Oct/2018 USD 373.926097 5421617 2027284087.04 393.612643 401.095499 26/Oct/2018 USD 381.652781 5471617 2088257848.41 401.746123 409.369786 25/Oct/2018 USD 390.784409 5471617 2138222616.87 411.358515 419.166421 24/Oct/2018 USD 378.136826 5447652 2059957840.61 398.04506 405.591163 23/Oct/2018 USD 396.491412 5572652 2209508661.88 417.365982 425.277042 22/Oct/2018 USD 397.744085 5572652 2216489372.74 418.684606 426.619306 19/Oct/2018 USD 395.860206 5572652 2205991171.43 416.701544 424.589344 18/Oct/2018 USD 396.358022 5523346 2189222500.3 417.225569 425.118367 17/Oct/2018 USD 405.416996 5523625 2239371457.38 426.761482 434.828749 16/Oct/2018 USD 405.300008 5523625 2238725257.61 426.638335 434.697032 15/Oct/2018 USD 393.728764 5523625 2174810045.18 414.457885 422.28561 12/Oct/2018 USD 398.668725 5498625 2192129822.75 419.657927 427.574907 11/Oct/2018 USD 387.915701 5548625 2152398760.45 408.338775 416.034123 10/Oct/2018 USD 392.394711 5548625 2177251107.42 413.053597 420.84138 09/Oct/2018 USD 410.619951 5548625 2278376126.25 432.238364 440.383668 08/Oct/2018 USD 409.572361 5548625 2272563446.43 431.13562 439.256598 05/Oct/2018 USD 412.155731 5548625 2286897595.44 433.855 442.015624 04/Oct/2018 USD 417.22868 5948625 2481936958.51 439.19503 447.45174 03/Oct/2018 USD 425.37607 5948625 2530402724.91 447.771366 456.201131 02/Oct/2018 USD 424.870602 5948625 2527395886.32 447.239286 455.654728 01/Oct/2018 USD 425.794137 5923625 2522244795.67 448.211444 456.648934 30/Sept/2018 USD 424.813179 -- -- -- -- 28/Sept/2018 USD 424.813179 5923625 2516433972.89 447.17884 455.585584 27/Sept/2018 USD 424.925727 5923625 2517100664.83 447.297313 455.700412 26/Sept/2018 USD 421.205913 5923625 2495065878.31 443.381658 451.709616 25/Sept/2018 USD 421.216958 5923625 2495131307.1 443.393284 451.71603 24/Sept/2018 USD 420.415865 5923625 2490385930.22 442.550015 450.853404 21/Sept/2018 USD 419.440962 5923625 2484610971.06 441.523785 449.797526 20/Sept/2018 USD 421.559436 5923625 2497160017.38 443.753793 452.064869 19/Sept/2018 USD 417.18058 5898625 2460791802.92 439.144398 447.363781 18/Sept/2018 USD 417.410713 5900037 2462738651.61 439.386647 447.607242 17/Sept/2018 USD 414.054498 5875037 2432585501.16 435.853733 444.01108 14/Sept/2018 USD 420.230457 5875037 2468869489.09 442.354846 450.626212 13/Sept/2018 USD 421.135653 5850037 2463659157.54 443.307699 451.593112 12/Sept/2018 USD 416.998017 5850037 2439453832.72 438.952223 447.158821 11/Sept/2018 USD 418.101145 5850037 2445907168.36 440.113429 448.338563 10/Sept/2018 USD 414.732862 5850037 2426202593.38 436.567812 444.725432 07/Sept/2018 USD 413.773765 5825037 2410247493.25 435.55822 443.6855 06/Sept/2018 USD 415.051853 5825037 2417692401.36 436.903597 445.053324 05/Sept/2018 USD 418.903729 5825037 2440129721.63 440.958268 449.190265 04/Sept/2018 USD 424.4217 5825037 2472272109.27 446.76675 455.104993 03/Sept/2018 USD 426.181953 5825037 2482525647.94 448.619677 456.995977 31/Aug/2018 USD 426.19309 5825037 2482590524.11 448.631401 456.995977 30/Aug/2018 USD 425.534534 5825037 2478754409.94 447.938173 456.286494 29/Aug/2018 USD 426.489195 5825037 2484315346.15 448.943095 457.309334 28/Aug/2018 USD 421.478541 5750037 2423517209.16 443.668639 451.93244 24/Aug/2018 USD 416.771501 5750037 2396451553.74 438.713782 446.86753 23/Aug/2018 USD 412.792931 5750037 2373574629.75 434.525747 442.595146 22/Aug/2018 USD 413.393022 5750037 2377025175.86 435.157432 443.235668 21/Aug/2018 USD 411.85267 5750037 2368168095.3 433.535983 441.583808 20/Aug/2018 USD 410.415683 5750037 2359905362.9 432.023341 440.038956 17/Aug/2018 USD 410.763167 5750037 2361903409.48 432.38912 440.401566 16/Aug/2018 USD 410.566364 5750037 2360771785.04 432.181955 440.190111 15/Aug/2018 USD 409.410364 5750037 2354124741.78 430.965094 438.959069 14/Aug/2018 USD 414.425897 5750037 2382964242 436.244686 444.358996 13/Aug/2018 USD 411.865783 5750037 2368243494.63 433.549786 441.610144 10/Aug/2018 USD 412.270229 5925037 2442716363.79 433.975526 442.032277 09/Aug/2018 USD 415.38987 5925037 2461200349.41 437.25941 445.401343 08/Aug/2018 USD 415.533525 5900037 2451663174.57 437.410629 445.553633 07/Aug/2018 USD 415.13301 5900037 2449300122.66 436.989027 445.124574 06/Aug/2018 USD 413.819472 5875037 2431204709.61 435.606334 443.710132 03/Aug/2018 USD 411.348582 5850037 2406404427.46 433.005356 441.060674 02/Aug/2018 USD 410.053507 5850037 2398828192.96 431.642097 439.66867 01/Aug/2018 USD 404.537417 5825037 2356445422.01 425.835595 433.747906 31/Jul/2018 USD 402.267101 5900037 2373390781.89 423.445751 431.308421 30/Jul/2018 USD 400.098589 5825037 2330589085.78 421.16307 428.979562 27/Jul/2018 USD 405.849006 5825037 2364085481.21 427.216237 435.140397 26/Jul/2018 USD 411.635087 5825037 2397789616.64 433.306945 441.340435 25/Jul/2018 USD 417.636169 5825037 2432746139.83 439.623973 447.771322 24/Jul/2018 USD 411.948287 5825037 2399614015.32 433.636634 441.668406 23/Jul/2018 USD 410.029836 5825037 2388438970.96 431.61718 439.608798 20/Jul/2018 USD 408.842835 5825037 2381524642.83 430.367686 438.323491 19/Jul/2018 USD 408.965562 5825037 2382239535.07 430.496874 438.450547 18/Jul/2018 USD 411.069528 5825037 2394495213.66 432.71161 440.702832 17/Jul/2018 USD 411.839459 5825037 2398980089.53 433.522076 441.523721 16/Jul/2018 USD 409.28073 5800037 2373843383.17 430.828635 438.780985 13/Jul/2018 USD 410.293129 5775037 2369458005.68 431.894335 439.849503 12/Jul/2018 USD 409.763602 5750037 2356155874.05 431.336929 439.279028 11/Jul/2018 USD 402.966245 5750037 2317070822.3 424.181703 431.98755 10/Jul/2018 USD 405.120983 5750037 2329460646.78 426.449885 434.290567 09/Jul/2018 USD 404.758002 5750037 2327373492.62 426.067793 433.897128 06/Jul/2018 USD 400.944876 5750037 2305447874.32 422.053913 429.798551 05/Jul/2018 USD 395.036446 5225037 2064080050.17 415.834415 423.460284 04/Jul/2018 USD 390.164708 5225037 2038625035.73 410.706188 418.245921 03/Jul/2018 USD 390.168712 5225037 2038645956.6 410.710403 418.245921 02/Jul/2018 USD 394.801594 5225037 2062852939.42 415.587198 423.210644 30/Jun/2018 USD 391.603652 -- -- -- -- 29/Jun/2018 USD 391.603652 5225037 2046143574.61 412.22089 419.779031 28/Jun/2018 USD 391.097155 5225037 2043497108.05 411.687727 419.230649 27/Jun/2018 USD 387.635624 5225037 2025410478.65 408.043952 415.520263 26/Jun/2018 USD 393.118953 5425037 2132684867.71 413.815969 421.393966 25/Jun/2018 USD 391.454169 5475037 2143226062.35 412.063537 419.603939 22/Jun/2018 USD 400.32352 5475037 2191786089 421.399844 429.103597 21/Jun/2018 USD 401.436585 5475037 2197880161.45 422.57151 430.294548 20/Jun/2018 USD 404.954497 5500037 2227264721.39 426.274633 434.063412 19/Jun/2018 USD 402.029764 5500037 2211178577.63 423.195918 430.923837 18/Jun/2018 USD 403.293139 5350037 2157633220.11 424.525808 432.283503 15/Jun/2018 USD 403.545091 5300037 2138803913.88 424.791025 432.542721 14/Jun/2018 USD 404.875053 5275037 2135730887.6 426.191007 433.96368 13/Jun/2018 USD 400.711863 5275037 2113769907.65 421.808632 429.505176 12/Jun/2018 USD 400.930668 5275037 2114924113.31 422.038957 429.73927 11/Jun/2018 USD 398.675293 5275037 2103026924.9 419.66484 427.312911 08/Jun/2018 USD 397.797063 5225037 2078504377.11 418.740373 426.364476 07/Jun/2018 USD 397.815562 5225037 2078601031.66 418.759846 426.376954 06/Jun/2018 USD 400.950489 5100037 2044862332.68 422.059822 429.748706 05/Jun/2018 USD 398.546391 4725037 1883146445.28 419.529152 427.166112 04/Jun/2018 USD 397.252099 4700037 1867099566.2 418.166718 425.777825 01/Jun/2018 USD 393.944503 4700037 1851553740.49 414.684983 422.222809 31/May/2018 USD 387.489689 4700037 1821215878.48 407.890334 415.297199 30/May/2018 USD 387.971296 4700037 1823479448.08 408.397297 415.811378 29/May/2018 USD 385.193519 4700037 1810423794.92 405.473275 412.830411 25/May/2018 USD 387.073528 4700037 1819259904.2 407.452263 414.845452 24/May/2018 USD 386.456292 4700037 1816358871.34 406.802531 414.176769 23/May/2018 USD 386.676449 4700037 1817393617.78 407.034279 414.411109 22/May/2018 USD 383.331251 4675037 1792087784.05 403.512962 410.82227 21/May/2018 USD 383.995718 4675037 1795194192.73 404.212412 411.53217 18/May/2018 USD 381.814851 4675037 1784998559.22 401.916726 409.184993 17/May/2018 USD 383.779105 4675037 1794181518.04 403.984395 411.290201 16/May/2018 USD 385.304786 4675037 1801314131.73 405.5904 412.93073 15/May/2018 USD 382.826085 4675037 1789726115.04 402.9812 410.303318 14/May/2018 USD 387.045747 4675037 1809453187.98 407.423019 414.82041 11/May/2018 USD 386.38758 4675037 1806376235.06 406.730201 414.105761 10/May/2018 USD 386.842785 4675037 1808504336.61 407.209372 414.624418 09/May/2018 USD 382.930997 4675037 1790216579.85 403.091635 410.427559 08/May/2018 USD 378.600426 4675037 1769971004.26 398.533067 405.782333 04/May/2018 USD 376.027351 4675037 1757941783.43 395.824524 403.012726 03/May/2018 USD 368.973732 4675037 1724965849.18 388.399545 395.460604 02/May/2018 USD 369.022726 4675037 1725194902.18 388.451118 395.519105 01/May/2018 USD 371.114157 4675037 1734972417.22 390.65266 397.75028 30/Apr/2018 USD 366.874409 4675037 1715151440.75 386.189696 393.203027 27/Apr/2018 USD 369.703183 4675037 1728376061.98 389.1674 396.223096 26/Apr/2018 USD 369.350881 4675037 1726729035.62 388.79655 395.819662 25/Apr/2018 USD 361.805415 4675037 1691453703 380.853829 387.741356 24/Apr/2018 USD 361.528153 4675037 1690157494.99 380.561969 387.450167 23/Apr/2018 USD 369.287537 4650037 1717200713.16 388.729871 395.765057 20/Apr/2018 USD 370.345821 4575037 1694345836.89 389.843872 396.892918 19/Apr/2018 USD 376.297324 4575037 1721574182.48 396.108711 403.270138 18/Apr/2018 USD 379.538067 4575037 1736400700.53 399.520073 406.741904 17/Apr/2018 USD 378.605327 4575037 1732133381.15 398.538226 405.739274 16/Apr/2018 USD 370.774483 4550037 1687037620.56 390.295102 397.335051 13/Apr/2018 USD 368.17429 4550037 1675206644.55 387.558014 394.54715 12/Apr/2018 USD 369.72937 4550037 1682282317.89 389.194966 396.208633 11/Apr/2018 USD 365.687345 4550037 1663890953.98 384.940135 391.874597 10/Apr/2018 USD 367.490174 4550037 1672093891.1 386.83788 393.804888 09/Apr/2018 USD 359.527855 4550037 1635865044.59 378.456359 385.261488 06/Apr/2018 USD 357.358993 4550037 1625996640.68 376.173311 382.928604 05/Apr/2018 USD 366.331412 4550037 1666821482.77 385.618111 392.549118 04/Apr/2018 USD 364.409264 4550037 1658075637.78 383.594766 390.478975 03/Apr/2018 USD 358.719821 4550037 1632188461.06 377.605784 384.396291 31/Mar/2018 USD 365.4915 4575037 -- -- -- 30/Mar/2018 USD 365.4915 4575037 1672137139.56 384.73398 391.641886 29/Mar/2018 USD 365.4915 4575037 1672137139.56 384.73398 391.641886 28/Mar/2018 USD 358.810767 4550037 1632602268.4 377.701518 384.481898 27/Mar/2018 USD 362.618792 4525037 1640863455.06 381.710029 388.562086 26/Mar/2018 USD 375.057204 4525037 1697147729.01 394.803301 401.890804 23/Mar/2018 USD 361.428313 4525037 1635476493.12 380.456873 387.26772 22/Mar/2018 USD 371.090535 4550037 1688475664.73 390.627794 397.631569 21/Mar/2018 USD 380.603015 4550037 1731757801.15 400.641089 407.818743 20/Mar/2018 USD 382.374695 4500037 1720700276.6 402.506045 409.72439 19/Mar/2018 USD 381.208038 4500037 1715450275.7 401.277965 408.466085 16/Mar/2018 USD 389.805188 4500037 1754137771.67 410.32774 417.692677 15/Mar/2018 USD 390.420999 4500037 1756908945.45 410.975973 418.345258 14/Mar/2018 USD 390.944826 4450037 1739718944.59 411.527378 418.913788 13/Mar/2018 USD 391.259249 4450037 1741118134.87 411.858355 419.242818 12/Mar/2018 USD 395.941513 4425037 1752055848.81 416.787132 424.26452 09/Mar/2018 USD 394.291666 4400037 1734897920.39 415.050423 422.483206 08/Mar/2018 USD 386.815741 4375037 1692333180.77 407.180904 414.466128 07/Mar/2018 USD 384.70937 4375037 1683117730.74 404.963636 412.215837 06/Mar/2018 USD 383.80127 4400037 1688739789.55 404.007727 411.240894 05/Mar/2018 USD 382.042752 4400037 1681002244.93 402.156626 409.349882 02/Mar/2018 USD 378.153758 4375037 1654436684.56 398.062883 405.1713 01/Mar/2018 USD 374.802322 4400037 1649144087.43 394.535 401.572438 28/Feb/2018 USD 380.568001 4375037 1664999088.85 400.604232 407.751712 27/Feb/2018 USD 383.100414 4375037 1676078490.12 403.269972 410.472623 26/Feb/2018 USD 387.99415 4375037 1697488764.27 408.421354 415.720832 23/Feb/2018 USD -- -- 1675073431.73 403.028152 410.219051 22/Feb/2018 USD 375.396415 4375037 1642373207.08 395.160371 402.204145 21/Feb/2018 USD 375.242643 4375037 1641700448.47 394.998503 402.041089 20/Feb/2018 USD 376.367375 4375037 1646621195.13 396.18245 403.244524 19/Feb/2018 USD 375.864518 4375037 1644421177.57 395.653119 402.700391 16/Feb/2018 USD 375.873947 4350037 1635065580.21 395.663044 402.700391 15/Feb/2018 USD 377.22621 4350037 1640947971.49 397.086501 404.143221 14/Feb/2018 USD 370.567525 4350037 1611982449.09 390.077248 397.004661 13/Feb/2018 USD 363.655674 4350037 1581915641.42 382.801501 389.628979 12/Feb/2018 USD 361.99297 4350037 1574682817.32 381.051258 387.844699 09/Feb/2018 USD 355.829058 4350037 1547869569.15 374.562827 381.232413 08/Feb/2018 USD 349.789065 4350037 1521595378.85 368.204839 374.780634 07/Feb/2018 USD 365.071594 4300037 1569821363.71 384.291966 391.178112 06/Feb/2018 USD 369.71945 4275037 1580564330 389.184524 396.152037 05/Feb/2018 USD 360.226603 4325037 1557993390.13 379.191895 385.990937 02/Feb/2018 USD 374.900382 4325037 1621458023.89 394.638223 401.698193 01/Feb/2018 USD 382.730118 4325037 1655321923.18 402.88018 410.089169 31/Jan/2018 USD 385.418648 4300037 1657314450.85 405.710257 412.970036 30/Jan/2018 USD 384.341767 4300037 1652683818.77 404.57668 411.816554 29/Jan/2018 USD 387.506925 4300037 1666294118.38 407.908478 415.212098 26/Jan/2018 USD 389.439772 4300037 1674605427.8 409.943086 417.271176 25/Jan/2018 USD 383.529441 4325037 1658779024.39 403.721586 410.933545 24/Jan/2018 USD 383.701219 4325037 1659521968.12 403.902408 411.11465 23/Jan/2018 USD 386.153046 4325037 1670126212.99 406.483319 413.735485 22/Jan/2018 USD 382.990799 4325037 1656449380.31 403.154586 410.337833 19/Jan/2018 USD 379.010489 4325037 1639234389.74 398.964719 406.062987 18/Jan/2018 USD 377.738072 4325037 1633731140.94 397.625312 404.699333 17/Jan/2018 USD 377.679382 4275037 1614593336.04 397.563532 404.634291 16/Jan/2018 USD 373.624589 4275037 1597258943.82 393.295261 400.288292 15/Jan/2018 USD 374.816265 4275037 1602353405.34 394.549677 401.560006 12/Jan/2018 USD 374.826249 4275037 1602396084.62 394.560187 401.560006 11/Jan/2018 USD 372.055834 4275037 1590552457.41 391.643914 398.586351 10/Jan/2018 USD 369.517871 4275037 1579702572.81 388.972332 395.863117 09/Jan/2018 USD 370.362926 4250037 1574056141.05 389.861878 396.770818 08/Jan/2018 USD 370.290682 4200037 1555234566.1 389.78583 396.689709 05/Jan/2018 USD 369.006453 4200037 1549840758.84 388.433989 395.30292 04/Jan/2018 USD 365.201215 4200037 1533858615.57 384.428412 391.220377 03/Jan/2018 USD 364.657664 4200037 1531575681.36 383.856244 390.646987 02/Jan/2018 USD 361.084702 4200037 1516569110.16 380.095171 386.817612 29/Dec/2017 USD 354.705153 4200037 1489774767.24 373.379751 379.964357 28/Dec/2017 USD 357.201025 4200037 1500257521.71 376.007026 382.637377 27/Dec/2017 USD 356.836845 4200037 1498727951.74 375.623672 382.246756 22/Dec/2017 USD 358.512005 4125037 1478875287.73 377.387027 384.029555 21/Dec/2017 USD 358.929385 4125037 1480596993.62 377.826381 384.47636 20/Dec/2017 USD 358.921318 4075037 1462617651.72 377.817889 384.464172 19/Dec/2017 USD 359.375067 4075037 1464466695.17 378.295527 384.950368 18/Dec/2017 USD 361.170562 4075037 1471783404.84 380.185552 386.880195 15/Dec/2017 USD 358.546159 4075037 1461088867.29 377.422979 384.065804 14/Dec/2017 USD 354.313243 4075037 1443839577 372.967207 379.527238 13/Dec/2017 USD 354.551367 4075037 1444809939.71 373.217868 379.782697 12/Dec/2017 USD 353.947967 4075037 1442351061.58 372.5827 379.135112 11/Dec/2017 USD 354.517167 4075037 1444670574.82 373.181867 379.743043 08/Dec/2017 USD 351.789326 4075037 1433554522.23 370.31041 376.813872 07/Dec/2017 USD 350.226078 4075037 1427184227.83 368.66486 375.133642 06/Dec/2017 USD 348.931562 4075037 1421909026.9 367.30219 373.744189 05/Dec/2017 USD 347.391186 4075037 1415631938.11 365.680716 372.084681 04/Dec/2017 USD 347.312735 4075037 1415312248.89 365.598135 371.998008 01/Dec/2017 USD 351.425664 4075037 1432072583.87 369.927602 376.403092 30/Nov/2017 USD 352.963873 4075037 1438340843.06 371.546795 378.047571 29/Nov/2017 USD 349.944123 4075037 1426035250.22 368.368061 374.819165 28/Nov/2017 USD 356.086077 4075037 1451063942.51 374.833378 381.40758 27/Nov/2017 USD 355.136311 4075037 1447193609.87 373.833608 380.391801 24/Nov/2017 USD 355.325846 4050037 1439082821.92 374.033122 380.589015 23/Nov/2017 USD 354.045116 4050037 1433895821.1 372.684964 379.213322 22/Nov/2017 USD 354.048242 4025037 1425057276.95 372.688254 379.213322 21/Nov/2017 USD 353.614046 4025037 1423309620.29 372.231199 378.751844 20/Nov/2017 USD 349.733074 4025037 1407688566.98 368.1459 374.589797 17/Nov/2017 USD 350.062077 4025037 1409012813.48 368.492225 374.935026 16/Nov/2017 USD 351.425733 4025037 1414501581.29 369.927675 376.391331 15/Nov/2017 USD 346.883044 4000037 1387545011.64 365.145821 371.52964 14/Nov/2017 USD 348.68129 4000037 1394738064.02 367.038742 373.487013 13/Nov/2017 USD 349.925457 4025037 1408462914.8 368.348412 374.817791 10/Nov/2017 USD 349.539448 4025037 1406909213.43 367.94208 374.392621 09/Nov/2017 USD 349.564897 4025037 1407011646.83 367.968869 374.44367 08/Nov/2017 USD 351.420816 4025037 1414481787.33 369.922499 376.430843 07/Nov/2017 USD 350.038915 4125037 1443923477.19 368.467843 374.944006 06/Nov/2017 USD 349.645379 4100037 1433558993.19 368.053588 374.518701 03/Nov/2017 USD 348.607839 4100037 1429305038.98 366.961424 373.403112 02/Nov/2017 USD 345.334579 4100037 1415884553.36 363.515832 369.892415 01/Nov/2017 USD 346.014872 4125037 1427324152.77 364.231942 370.618349 31/Oct/2017 USD 346.016085 4125037 1427329156.78 364.233219 370.613101 30/Oct/2017 USD 344.849406 4125037 1422516562.63 363.005116 369.360467 27/Oct/2017 USD 344.047696 4125037 1419209478.37 362.161197 368.500626 26/Oct/2017 USD 334.334736 4125037 1379143160.19 351.936867 358.086615 25/Oct/2017 USD 335.28191 4125037 1383050284.63 352.933908 359.104883 24/Oct/2017 USD 336.679139 4125037 1388813907.5 354.404699 360.598042 23/Oct/2017 USD 335.992078 4125037 1385979755.96 353.681465 359.860111 20/Oct/2017 USD 338.274765 4125037 1395395922.87 356.084332 362.29073 19/Oct/2017 USD 337.379387 4125037 1391702458.48 355.141814 361.329943 18/Oct/2017 USD 338.586789 4125037 1396683034.89 356.412783 362.619016 17/Oct/2017 USD 339.045323 4125037 1398574504.14 356.895458 363.108822 16/Oct/2017 USD 338.598875 4075037 1379802946.55 356.425506 362.629345 13/Oct/2017 USD 337.388155 4075037 1374869218.47 355.151043 361.320283 12/Oct/2017 USD 336.14703 4075037 1369811588.36 353.844575 359.987988 11/Oct/2017 USD 336.774459 4075037 1372368385.08 354.505037 360.655885 10/Oct/2017 USD 335.795058 4075037 1368377288.32 353.474073 359.604482 09/Oct/2017 USD 335.522081 4075037 1367264895.37 353.186724 359.308499 06/Oct/2017 USD 335.863273 4075037 1368655266.07 353.545879 359.666745 05/Oct/2017 USD 335.454422 4050037 1358602823.92 353.115503 359.222564 04/Oct/2017 USD 332.22568 4050037 1345526297.62 349.716773 355.764634 03/Oct/2017 USD 331.966418 4050037 1344476278.79 349.443861 355.488094 02/Oct/2017 USD 331.210812 4050037 1341416046.91 348.648474 354.681952 29/Sept/2017 USD 331.078483 4050037 1340880108.81 348.509178 354.526648 28/Sept/2017 USD 328.522901 4050037 1330529907.66 345.819049 351.785575 27/Sept/2017 USD 328.767551 4050037 1331520748.97 346.07658 352.047174 26/Sept/2017 USD 325.653946 4050037 1318910530.51 342.799049 348.700039 25/Sept/2017 USD 324.879061 4050037 1315772216.73 341.983368 347.870675 22/Sept/2017 USD 328.480054 4050037 1330356372.93 345.773947 351.722868 21/Sept/2017 USD 328.626813 4025037 1322735084.21 345.928432 351.876586 20/Sept/2017 USD 330.769646 4000037 1323090824.25 348.184082 354.170562 19/Sept/2017 USD 331.739512 3900037 1293796373.04 349.205009 355.20655 18/Sept/2017 USD 331.183175 3900037 1291626637.78 348.619382 354.609442 15/Sept/2017 USD 331.557057 3900037 1293084790.7 349.012948 355.00234 14/Sept/2017 USD 330.496377 3900037 1288948098.81 347.896425 353.865156 13/Sept/2017 USD 332.436483 3900037 1296514587.5 349.938675 355.946186 12/Sept/2017 USD 331.956867 3900037 1294644065.93 349.433808 355.42776 11/Sept/2017 USD 331.104458 3900037 1291319640.1 348.536521 354.517368 08/Sept/2017 USD 327.395431 3900037 1276854297.81 344.63222 350.536411 07/Sept/2017 USD 330.215643 3900037 1287853228.89 347.600911 353.556253 06/Sept/2017 USD 329.472255 3900037 1284953987.17 346.818385 352.759003 05/Sept/2017 USD 328.451998 3900037 1280974948.77 345.744413 351.666348 04/Sept/2017 USD 331.507755 3900037 1292892513.45 348.961051 354.936554 01/Sept/2017 USD 331.51657 3875037 1284638978.31 348.97033 354.936554 31/Aug/2017 USD 331.559041 3875037 1284803552.51 349.015037 354.978267 30/Aug/2017 USD 328.479041 3875037 1272868439.52 345.77288 351.676398 29/Aug/2017 USD 324.567934 3875037 1257712754.79 341.65586 347.481869 25/Aug/2017 USD 322.342011 3875037 1249087220.79 339.312746 345.093571 24/Aug/2017 USD 322.999538 3875037 1251635163.01 340.004891 345.799329 23/Aug/2017 USD 323.962336 3875037 1255366039.82 341.018379 346.827212 22/Aug/2017 USD 325.157631 3875037 1259997854.41 342.276604 348.102116 21/Aug/2017 USD 320.339916 3900037 1249337525.38 337.205245 342.941339 18/Aug/2017 USD 320.587961 3900037 1250304913.14 337.466349 343.198574 17/Aug/2017 USD 320.886328 3900037 1251468553.78 337.780424 343.515922 16/Aug/2017 USD 327.584945 3900037 1277593408.81 344.831712 350.686959 15/Aug/2017 USD 326.993516 3900037 1275286812.92 344.209145 350.061636 14/Aug/2017 USD 326.863689 3900037 1274780484.55 344.072483 349.947917 11/Aug/2017 USD 322.630564 3900037 1258271137.92 339.616491 345.40563 10/Aug/2017 USD 320.232129 3925037 1256922956.04 337.091783 342.835248 09/Aug/2017 USD 327.349598 3925037 1284859287.64 344.583974 350.48282 08/Aug/2017 USD 327.737313 3925037 1286381082.18 344.992102 350.894938 07/Aug/2017 USD 328.184991 3925037 1288138235.5 345.463349 351.371089 04/Aug/2017 USD 326.269911 3925037 1280621475.63 343.447443 349.30936 03/Aug/2017 USD 325.785044 3925037 1278718352.17 342.937049 348.791672 02/Aug/2017 USD 327.004489 3900037 1275329606.8 344.220696 350.107823 01/Aug/2017 USD 325.955776 3900037 1271239587.2 343.11677 348.97956 31/Jul/2017 USD 325.135399 3900037 1268040086.94 342.253201 348.100817 28/Jul/2017 USD 326.721977 3900037 1274227800.24 343.92331 349.793217 27/Jul/2017 USD 327.160022 3900037 1275936193.43 344.384417 350.264342 26/Jul/2017 USD 329.006215 3875037 1274911257.08 346.327809 352.241494 25/Jul/2017 USD 327.896494 3875037 1270611048.97 345.159663 351.05241 24/Jul/2017 USD 328.486712 3875037 1272898166.44 345.780955 351.687163 21/Jul/2017 USD 327.395354 3875037 1268669111.29 344.632139 350.509187 20/Jul/2017 USD 327.384997 3850037 1260444352.17 344.621237 350.491335 19/Jul/2017 USD 327.109587 3850037 1259384013.47 344.331327 350.191759 18/Jul/2017 USD 325.126213 3850037 1251747952.4 342.243532 348.056867 17/Jul/2017 USD 322.902176 3850037 1243185325.56 339.902403 345.667937 14/Jul/2017 USD 322.814841 3850037 1242849084.13 339.81047 345.570074 13/Jul/2017 USD 320.345132 3850037 1233340613.61 337.210735 342.922566 12/Jul/2017 USD 319.548148 3850037 1230272196.77 336.371792 342.069863 11/Jul/2017 USD 315.726587 3850037 1215559043.4 332.349032 337.976647 10/Jul/2017 USD 314.866142 3850037 1212246298.79 331.443286 337.05045 07/Jul/2017 USD 312.792469 3850037 1204262580.63 329.260438 334.819937 06/Jul/2017 USD 309.559409 3850037 1191815179.72 325.857163 331.353334 05/Jul/2017 USD 312.375294 3875037 1210465823.09 328.8213 334.363745 04/Jul/2017 USD 309.456562 3875037 1199155630.69 325.748901 331.242073 03/Jul/2017 USD 309.459326 3875037 1199166336.83 325.751811 331.242073 30/Jun/2017 USD 312.230573 3900037 1217710785.36 328.668959 334.198936 29/Jun/2017 USD 312.535891 3900037 1218901539.83 328.990352 334.533171 28/Jun/2017 USD 318.063495 3900037 1240459400.03 334.808974 340.451605 27/Jun/2017 USD 313.545554 3900037 1222839260.49 330.053172 335.616101 26/Jun/2017 USD 319.402528 3900037 1245681679.35 336.218505 341.888042 23/Jun/2017 USD 320.820919 3900037 1251213456.69 337.711572 343.398023 22/Jun/2017 USD 319.537074 3900037 1246206412.8 336.360135 342.023045 21/Jun/2017 USD 319.679306 3900037 1246761122.67 336.509855 342.172407 20/Jun/2017 USD 316.584255 3900037 1234690308.5 333.251855 338.853706 19/Jun/2017 USD 319.125336 3900037 1244600621.86 335.926719 341.570529 16/Jun/2017 USD 314.110699 3925037 1232896117.07 330.648071 336.194155 15/Jun/2017 USD 315.186584 3925037 1237119005.01 331.780599 337.342491 14/Jun/2017 USD 316.614149 3925037 1242722250.75 333.283323 338.876949 13/Jun/2017 USD 317.958639 3950037 1255948391.25 334.698598 340.316954 12/Jun/2017 USD 315.549224 3950037 1246431113.67 332.162331 337.732571 09/Jun/2017 USD 317.420186 3925037 1245885974.72 334.131796 339.730292 08/Jun/2017 USD 325.340347 3925037 1276972902.13 342.46894 348.211907 07/Jun/2017 USD 324.91963 3925037 1275321573.25 342.026073 347.755944 06/Jun/2017 USD 323.731826 3900037 1262566102.91 340.775733 346.491434 05/Jun/2017 USD 324.915333 3900037 1267181822.32 342.021549 347.75441 02/Jun/2017 USD 325.104303 3900037 1267918812.45 342.220468 347.9478 01/Jun/2017 USD 321.515416 3900037 1253922022.24 338.442633 344.103294 31/May/2017 USD 319.982831 3900037 1247944881.19 336.82936 342.463983 30/May/2017 USD 320.304793 3900037 1249200547.63 337.168273 342.808896 26/May/2017 USD 319.968004 3900037 1247887056.36 336.813752 342.434452 25/May/2017 USD 319.375666 3875037 1237592523.04 336.190229 341.806921 24/May/2017 USD 316.719847 3875037 1227301127.83 333.394586 338.963274 23/May/2017 USD 315.232143 3875037 1221536219.85 331.828557 337.365893 22/May/2017 USD 315.005629 3825037 1204908186.94 331.590117 337.123634 19/May/2017 USD 312.370321 3775037 1179209523.17 328.816065 334.293852 18/May/2017 USD 310.972513 3775037 1173932743.61 327.344665 332.794439 17/May/2017 USD 308.440997 3750037 1156665153.98 324.679869 330.083144 16/May/2017 USD 316.351129 3750037 1186328440.33 333.006455 338.554397 15/May/2017 USD 315.114852 3750037 1181692357.24 331.70509 337.251703 12/May/2017 USD 314.112806 3750037 1177934647.96 330.650288 336.176759 11/May/2017 USD 313.414105 3725037 1167479138.3 329.914802 335.425603 10/May/2017 USD 313.690315 3725037 1168508032.99 330.205554 335.74489 09/May/2017 USD 313.499254 3725037 1167796323.29 330.004434 335.537822 08/May/2017 USD 312.419426 3725037 1163773923.67 328.867755 334.386021 05/May/2017 USD 311.727559 3725037 1161196693 328.139462 333.659064 04/May/2017 USD 310.636096 3725037 1157130952.38 326.990536 332.490268 03/May/2017 USD 310.572945 3725037 1156895714.31 326.92406 332.421839 02/May/2017 USD 311.569662 3725037 1160608519.81 327.973252 333.492041 28/Apr/2017 USD 308.242699 3750037 1155921525.89 324.471131 329.914981 27/Apr/2017 USD 307.573923 3750037 1153413590.31 323.767145 329.191339 26/Apr/2017 USD 305.884425 3750037 1147077912.13 321.988698 327.386731 25/Apr/2017 USD 306.277457 3750037 1148551798.4 322.402422 327.806695 24/Apr/2017 USD 304.067856 3750037 1140265713.55 320.07649 325.433875 21/Apr/2017 USD 300.43425 3750037 1126639553.68 316.251581 321.532006 20/Apr/2017 USD 300.519057 3750037 1126957584.8 316.340853 321.619614 19/Apr/2017 USD 298.097328 3750037 1117876009.76 313.791624 319.026124 18/Apr/2017 USD 297.658542 3900037 1160879328.09 313.329737 318.554637 13/Apr/2017 USD 295.56832 3900037 1152727384.77 311.129468 316.305361 12/Apr/2017 USD 296.862705 3900037 1157775534.89 312.492 317.690522 11/Apr/2017 USD 298.046808 3900037 1162393582.07 313.738444 318.953043 10/Apr/2017 USD 299.33165 3900037 1167404513.57 315.090931 320.328517 07/Apr/2017 USD 299.158151 3925037 1174206813.34 314.908297 320.132956 06/Apr/2017 USD 299.301379 3925037 1174768990.62 315.059066 320.28128 05/Apr/2017 USD 299.167782 3925037 1174244614.13 314.918435 320.138985 04/Apr/2017 USD 300.378411 3925037 1178996380.28 316.192802 321.431884 03/Apr/2017 USD 299.87072 3900037 1169506904.9 315.658382 320.894882 31/Mar/2017 USD 300.075247 3900037 1170304568.91 315.873677 321.106282 30/Mar/2017 USD 300.269236 3900037 1171061133.37 316.077879 321.313573 29/Mar/2017 USD 299.750009 3900037 1169036127.7 315.531316 320.75396 28/Mar/2017 USD 298.460717 3875037 1156546322.71 314.174145 319.375642 27/Mar/2017 USD 296.639646 3875037 1149489605.34 312.257198 317.422275 24/Mar/2017 USD 296.085016 3875037 1147340392.15 311.673367 316.815239 23/Mar/2017 USD 295.594222 3875037 1145438550.21 311.156734 316.292391 22/Mar/2017 USD 296.279755 3875037 1148095013.18 311.878359 317.025477 21/Mar/2017 USD 294.352888 3875037 1140628335.52 309.850046 314.956944 20/Mar/2017 USD 298.810272 3875037 1157900861.79 314.542103 319.7278 17/Mar/2017 USD 298.558091 3875037 1156923649.31 314.276645 319.452728 16/Mar/2017 USD 298.744628 3875037 1157646489.65 314.473003 319.648571 15/Mar/2017 USD 298.957601 3875037 1158471768.78 314.697189 319.880459 14/Mar/2017 USD 297.079229 3875037 1151193007.93 312.719924 317.867456 13/Mar/2017 USD 297.739379 3875037 1153751111.26 313.41483 318.57552 10/Mar/2017 USD 297.251088 3875037 1151858964.77 312.900831 318.048853 09/Mar/2017 USD 296.047273 3875037 1147194140.21 311.633637 316.75461 08/Mar/2017 USD 295.81913 3875037 1146310074.59 311.393483 316.50792 07/Mar/2017 USD 295.305221 3875037 1144318659.27 310.852517 315.990882 06/Mar/2017 USD 295.805984 3875037 1146259133.98 311.379645 316.522816 03/Mar/2017 USD 296.535687 3875037 1149086759.67 312.147765 317.297574 02/Mar/2017 USD 295.976206 3875037 1146918751.89 311.558829 316.694141 01/Mar/2017 USD 297.507143 3875037 1152851188.33 313.170367 318.331599 28/Feb/2017 USD 294.132663 3875037 1139774952.08 309.618226 314.71968 27/Feb/2017 USD 295.081769 3875037 1143452775.97 310.617301 315.734477 24/Feb/2017 USD 294.823995 3875037 1142453890.9 310.345956 315.456427 23/Feb/2017 USD 294.217478 3850037 1132748178.26 309.707507 314.804419 22/Feb/2017 USD 295.307991 3875037 1144329394.04 310.855433 315.969919 21/Feb/2017 USD 295.216465 3875037 1143974727.87 310.759089 315.8749 20/Feb/2017 USD 293.787561 3875037 1138437669.96 309.254955 314.339749 17/Feb/2017 USD 293.795135 3875037 1138467019.48 309.262928 314.339749 16/Feb/2017 USD 292.464783 3875037 1133311858.22 307.862535 312.914245 15/Feb/2017 USD 292.561881 3850037 1126374067.97 307.964745 313.014986 14/Feb/2017 USD 290.834324 3850037 1119722910.6 306.146236 311.1644 13/Feb/2017 USD 289.917991 3850037 1116194995.56 305.181659 310.206092 10/Feb/2017 USD 288.209248 3850037 1109616271.47 303.382954 308.38022 09/Feb/2017 USD 287.409064 3850037 1106535533.91 302.540642 307.519939 08/Feb/2017 USD 286.427173 3850037 1102755217.18 301.507056 306.490505 07/Feb/2017 USD 285.830043 3825037 1093310492.24 300.878488 305.851507 06/Feb/2017 USD 284.83311 3825037 1089497187.58 299.829068 304.78196 03/Feb/2017 USD 284.486888 3825037 1088172874.42 299.464618 304.403614 02/Feb/2017 USD 283.674122 3825037 1085064015.7 298.609062 303.538603 01/Feb/2017 USD 283.954236 3825037 1086135460.28 298.903923 303.832575 31/Jan/2017 USD 281.980056 3825037 1078584150.8 296.825806 301.714551 30/Jan/2017 USD 282.672833 3800037 1074167227.43 297.555057 302.453363 27/Jan/2017 USD 284.80109 3750037 1068014625.66 299.795363 304.725639 26/Jan/2017 USD 284.169836 3750037 1065647399.34 299.130874 304.051132 25/Jan/2017 USD 283.87101 3750037 1064526792.59 298.816315 303.72977 24/Jan/2017 USD 281.095212 3725037 1047090065.14 295.894377 300.75777 23/Jan/2017 USD 279.149481 3725037 1039842147 293.846206 298.672728 20/Jan/2017 USD 279.018381 3725037 1039353796.53 293.708204 298.525122 19/Jan/2017 USD 278.358108 3725037 1036894253.44 293.013169 297.815884 18/Jan/2017 USD 278.620379 3725037 1037871222.79 293.289248 298.09203 17/Jan/2017 USD 278.005626 3700037 1028631105.82 292.642129 297.431746 16/Jan/2017 USD 278.82593 3700037 1031666260.97 293.505621 298.307717 13/Jan/2017 USD 278.833855 3700037 1031695583.74 293.513963 298.307717 12/Jan/2017 USD 277.839345 3700037 1028015856.7 292.467094 297.241547 11/Jan/2017 USD 278.326312 3700037 1029817653.93 292.979699 297.759431 10/Jan/2017 USD 277.500659 3700037 1026762706.96 292.110577 296.872527 09/Jan/2017 USD 276.937673 3700037 1024679640.24 291.517951 296.26711 06/Jan/2017 USD 275.963515 3675037 1014176129.26 290.492505 295.21628 05/Jan/2017 USD 273.641139 3675037 1005641312.14 288.04786 292.729577 04/Jan/2017 USD 272.113707 3675037 1000027943.19 286.440011 291.093603 03/Jan/2017 USD 270.63676 3675037 994600108.22 284.885306 289.522057 30/Dec/2016 USD 268.019302 3675037 984980852.32 282.130043 286.709323 29/Dec/2016 USD 271.006665 3675037 995959522.1 285.274686 289.908112 28/Dec/2016 USD 271.449432 3675037 997586707.41 285.740763 290.379872 23/Dec/2016 USD 272.200665 3675037 1000347517.8 286.531548 291.173433 22/Dec/2016 USD 271.893236 3675037 999217703.98 286.207933 290.841449 21/Dec/2016 USD 272.695242 3675037 1002165104.75 287.052163 291.69692 20/Dec/2016 USD 272.967555 3700037 1009990054.18 287.338813 291.985611 19/Dec/2016 USD 271.925509 3700037 1006134447.9 286.241905 290.868332 16/Dec/2016 USD 270.824523 3700037 1002060759.07 285.082954 289.683918 15/Dec/2016 USD 271.849477 3675037 999056886.99 286.16187 290.776829 14/Dec/2016 USD 271.182877 3675037 996607110.06 285.460175 290.05845 13/Dec/2016 USD 271.970616 3675037 999502079.46 286.289387 290.908219 12/Dec/2016 USD 268.555435 3675037 986951161.04 282.694403 287.256926 09/Dec/2016 USD 269.750333 3675037 991342456.18 283.95221 288.52766 08/Dec/2016 USD 267.730762 3675037 983920460.04 281.826312 286.363797 07/Dec/2016 USD 267.331464 3675037 982453024.62 281.405992 285.936743 06/Dec/2016 USD 263.840259 3675037 969622714.73 277.730981 282.199067 05/Dec/2016 USD 263.262764 3700037 974081970.86 277.123082 281.578493 02/Dec/2016 USD 261.132306 3700037 966199196 274.880459 279.291946 01/Dec/2016 USD 260.84568 3700037 965138667.99 274.578743 278.981006 30/Nov/2016 USD 265.071913 3700037 980775888.06 279.027479 283.501999 29/Nov/2016 USD 268.477411 3700037 993376355.31 282.612271 287.147975 28/Nov/2016 USD 267.583187 3700037 990067696.04 281.670967 286.19077 25/Nov/2016 USD 268.268415 3700037 992603061.53 282.392272 286.922596 24/Nov/2016 USD 267.380407 3700037 989317400.17 281.457511 285.970812 23/Nov/2016 USD 267.382376 3700037 989324685.18 281.459584 285.970812 22/Nov/2016 USD 268.483044 3700037 993397199.35 282.6182 287.145256 21/Nov/2016 USD 267.648685 3700037 990310038.11 281.739914 286.257645 18/Nov/2016 USD 264.84386 3675037 973310986.58 278.78742 283.251516 17/Nov/2016 USD 265.863153 3425037 910591137.13 279.860377 284.33948 16/Nov/2016 USD 263.969399 3425037 904104960.29 277.86692 282.313312 15/Nov/2016 USD 262.438874 3425037 898862856.02 276.255816 280.672981 14/Nov/2016 USD 258.843148 3400037 880076283.24 272.470781 276.854611 11/Nov/2016 USD 261.565169 3400037 889331254 275.336111 279.766153 10/Nov/2016 USD 261.300901 3250037 849237598.76 275.05793 279.476311 09/Nov/2016 USD 265.603018 3250037 863219636.97 279.586546 284.077672 08/Nov/2016 USD 264.49219 3250037 859609405.17 278.417235 282.883518 07/Nov/2016 USD 262.776005 3250037 854031741.25 276.610696 281.047186 04/Nov/2016 USD 256.548941 3250037 833793552.69 270.055788 274.376712 03/Nov/2016 USD 257.57256 3250037 837120349.69 271.133298 275.471529 02/Nov/2016 USD 260.008286 3250037 845036552.98 273.697261 278.111498 01/Nov/2016 USD 262.203428 3250037 852170843.92 276.007974 280.459637 31/Oct/2016 USD 264.0936 3250037 858313972.45 277.99766 282.479659 28/Oct/2016 USD 264.33853 3250037 859110004.02 278.255485 282.733969 27/Oct/2016 USD 266.025631 3225037 857942503.99 280.031409 284.543322 26/Oct/2016 USD 267.358156 3225037 862239946.35 281.434089 285.963883 25/Oct/2016 USD 269.057562 3225037 867720591.65 283.222965 287.77957 24/Oct/2016 USD 270.079255 3225037 871015591.74 284.298449 288.868815 21/Oct/2016 USD 266.889802 3225037 860729486.76 280.941077 285.450146 20/Oct/2016 USD 265.83452 3225037 857326165.93 279.830236 284.320366 19/Oct/2016 USD 266.050005 3250037 864672362.91 280.057066 284.549803 18/Oct/2016 USD 266.220949 3250037 865227936.26 280.23701 284.732847 17/Oct/2016 USD 263.829885 3250037 857456890.19 277.720061 282.170611 14/Oct/2016 USD 264.512396 3250037 859675075.77 278.438505 282.89516 13/Oct/2016 USD 264.218303 3250037 858719263.86 278.128928 282.578455 12/Oct/2016 USD 265.130493 3250037 861683913.72 279.089143 283.551135 11/Oct/2016 USD 265.260703 3250037 862107100.28 279.226209 283.685193 10/Oct/2016 USD 269.214137 3250037 874955908.18 283.387784 287.912537 07/Oct/2016 USD 267.612639 3225037 863060662.54 281.70197 286.191987 06/Oct/2016 USD 268.133845 3225037 864741573.15 282.250617 286.745094 05/Oct/2016 USD 268.345717 3200037 858716226.1 282.473643 286.970133 04/Oct/2016 USD 267.336581 3175037 848803537.02 281.411378 285.889601 03/Oct/2016 USD 267.733672 3175037 850064316.69 281.829375 286.310715 30/Sept/2016 USD 268.15964 3175037 851416779.46 282.27777 286.774213 29/Sept/2016 USD 266.104743 3175037 844892406.43 280.114686 284.574622 28/Sept/2016 USD 268.135037 3225037 864745416.81 282.251871 286.74746 27/Sept/2016 USD 267.647516 3225037 863173143.33 281.738683 286.227666 26/Sept/2016 USD 264.928042 3225037 854402740.02 278.876034 283.314117 23/Sept/2016 USD 267.230252 3200037 855146694.95 281.299451 285.769061 22/Sept/2016 USD 269.017281 3200037 860865253.08 283.180564 287.6778 21/Sept/2016 USD 266.94774 3200037 854242646.56 281.002065 285.463103 20/Sept/2016 USD 264.279585 3200037 845704453.22 278.193437 282.606314 19/Sept/2016 USD 263.779553 3200037 844104332.48 277.667079 282.068258 16/Sept/2016 USD 264.984419 3200037 847959947.74 278.935379 283.354354 15/Sept/2016 USD 265.088015 3175037 841664258.43 279.044429 283.462749 14/Sept/2016 USD 261.019631 3175037 828746987.29 274.761852 279.113564 13/Sept/2016 USD 259.723377 3175037 824631332.67 273.397352 277.725305 12/Sept/2016 USD 262.02464 3175037 831937925.37 275.819772 280.183787 09/Sept/2016 USD 257.443609 3175037 817392984.77 270.997559 275.282537 08/Sept/2016 USD 264.179038 3175037 838778222.03 278.087596 282.483589 07/Sept/2016 USD 265.714286 3175037 843652689.74 279.703672 284.122009 06/Sept/2016 USD 265.578644 3175037 843222021.66 279.560889 283.975295 05/Sept/2016 USD 263.888135 3175037 837854593.18 277.781378 282.165952 02/Sept/2016 USD 263.895214 3175037 837877068.99 277.788829 282.165952 01/Sept/2016 USD 263.082749 3175037 835297463.71 276.933589 281.295566 31/Aug/2016 USD 262.37837 3175037 833061034.82 276.192126 280.537996 30/Aug/2016 USD 262.650654 3175037 833925545.73 276.478745 280.826561 26/Aug/2016 USD 263.042358 3175037 835169221.42 276.891072 281.24346 25/Aug/2016 USD 262.591502 3175037 833737736.65 276.416479 280.757321 24/Aug/2016 USD 263.035454 3175037 835147300.35 276.883804 281.231206 23/Aug/2016 USD 264.924621 3175037 841145476.33 278.872433 283.257906 22/Aug/2016 USD 264.369756 3175037 839383757.44 278.288355 282.663606 19/Aug/2016 USD 264.242516 3175037 838979766.63 278.154416 282.521362 18/Aug/2016 USD 264.379863 3175037 839415847.73 278.298994 282.666432 17/Aug/2016 USD 264.198212 3175037 838839099.37 278.10778 282.472121 16/Aug/2016 USD 263.729233 3175037 837350073.27 277.61411 281.971912 15/Aug/2016 USD 265.257077 3175037 842201037.11 279.222392 283.626714 12/Aug/2016 USD 264.13284 3175037 838631541.47 278.038966 282.422723 11/Aug/2016 USD 263.928169 3175037 837981705 277.823519 282.201708 10/Aug/2016 USD 262.833581 3175037 834506347.35 276.671303 281.030184 09/Aug/2016 USD 263.498835 3175037 836618550.61 277.371582 281.743362 08/Aug/2016 USD 262.894071 3175037 834698403.05 276.734978 281.093836 05/Aug/2016 USD 263.254411 3175037 835842496.67 277.114289 281.47373 04/Aug/2016 USD 260.653947 3175037 827585926.81 274.376915 278.68923 03/Aug/2016 USD 260.009641 3175037 825540231.42 273.698688 278.021661 02/Aug/2016 USD 259.12997 3150037 816268995.8 272.772704 277.088541 01/Aug/2016 USD 261.137962 3150037 822594244.54 274.886413 279.238455 29/Jul/2016 USD 259.729146 3150037 818156419.33 273.403425 277.723182 28/Jul/2016 USD 259.246616 3150037 816636434.73 272.895491 277.205222 27/Jul/2016 USD 258.211457 3150037 813375644 271.805833 276.098303 26/Jul/2016 USD 256.52162 3125037 801639556.43 270.027029 274.2917 25/Jul/2016 USD 256.181114 3125037 800575460.24 269.668596 273.928666 22/Jul/2016 USD 256.196845 3125037 800624622.77 269.685155 273.93707 21/Jul/2016 USD 255.151581 3125037 797358133.85 268.584859 272.815288 20/Jul/2016 USD 255.713249 3100037 792720536.25 269.176098 273.413168 19/Jul/2016 USD 252.754338 3075037 777228943.22 266.061406 270.247906 18/Jul/2016 USD 253.656742 3100037 786345288.02 267.01132 271.210476 15/Jul/2016 USD 252.02366 3100037 781282673.55 265.292259 269.457941 14/Jul/2016 USD 252.392116 3100037 782424900.34 265.680114 269.848944 13/Jul/2016 USD 250.705819 3100037 777197315.62 263.905036 268.043633 12/Jul/2016 USD 251.359544 3100037 779223889.16 264.593178 268.738806 11/Jul/2016 USD 250.107004 3100037 775340967.61 263.274694 267.39428 08/Jul/2016 USD 248.668021 3100037 770880067.07 261.759952 265.847617 07/Jul/2016 USD 244.890316 3100037 759169041.03 257.783357 261.807057 06/Jul/2016 USD 244.069429 3100037 756624260.75 256.919252 260.933389 05/Jul/2016 USD 242.204671 3100037 750843444.58 254.956318 258.939983 04/Jul/2016 USD 243.626024 3100037 755249691.66 256.452502 260.460628 01/Jul/2016 USD 243.631317 3100037 755266097.28 256.458074 260.460628 30/Jun/2016 USD 242.517864 3150037 763940245.91 255.286 259.278136 29/Jun/2016 USD 239.617656 3150037 754804482.63 252.233101 256.169824 28/Jun/2016 USD 235.533941 3150037 741940629.29 247.934385 251.80443 27/Jun/2016 USD 230.621746 3150037 726467035.9 242.763572 246.547685 24/Jun/2016 USD 235.278454 3150037 741135838.36 247.665448 251.515336 23/Jun/2016 USD 245.26671 3150037 772599214.11 258.179568 262.18351 22/Jun/2016 USD 241.818155 3150037 761736135.98 254.549452 258.50059 21/Jun/2016 USD 242.302145 3150037 763260724.68 255.058923 259.009226 20/Jun/2016 USD 241.584376 3300037 797237381.64 254.303365 258.231855 17/Jun/2016 USD 240.173567 3300037 792581658.82 252.81828 256.719042 16/Jun/2016 USD 242.912873 3325037 807694291.72 255.701805 259.644757 15/Jun/2016 USD 242.106977 3325037 805014659.43 254.85348 258.78066 14/Jun/2016 USD 242.943998 3375037 819944982.87 255.734569 259.676821 13/Jun/2016 USD 242.803467 3375037 819470685.33 255.586639 259.527602 10/Jun/2016 USD 244.905539 3375037 826565256.14 257.799382 261.769478 09/Jun/2016 USD 247.739946 3375037 836131485.85 260.783015 264.799648 08/Jun/2016 USD 248.177018 3375037 837606620.86 261.243098 265.265515 07/Jun/2016 USD 247.734876 3375037 836114373.22 260.777678 264.79865 06/Jun/2016 USD 248.31586 3375037 838075216.39 261.38925 265.417446 03/Jun/2016 USD 247.558554 3375037 835519282.47 260.592073 264.601921 02/Jun/2016 USD 248.741762 3375037 839512653.31 261.837575 265.864746 01/Jun/2016 USD 248.12606 3375037 837434634.23 261.189457 265.202873 31/May/2016 USD 248.337878 3375037 838149527.15 261.412427 265.427268 27/May/2016 USD 247.723977 3375037 836077589.5 260.766205 264.761244 26/May/2016 USD 246.346921 3375037 831429976.27 259.31665 263.290912 25/May/2016 USD 245.709241 3375037 829277779.98 258.645397 262.608521 24/May/2016 USD 243.915875 3375037 823225106.04 256.757613 260.693872 23/May/2016 USD 239.011715 3375037 806673384.49 251.595258 255.450723 20/May/2016 USD 239.444403 3375037 808133722.54 252.050726 255.906482 19/May/2016 USD 236.852761 3375037 799386834.52 249.322639 253.130675 18/May/2016 USD 238.095051 3375037 803579606.94 250.630333 254.459429 17/May/2016 USD 237.235347 3375037 800678075.19 249.725367 253.537272 16/May/2016 USD 240.285806 3375037 810973487.17 252.936428 256.82119 13/May/2016 USD 237.315694 3375037 800949249.82 249.809945 253.641356 12/May/2016 USD 238.179236 3400037 809818216.51 250.718951 254.56874 11/May/2016 USD 239.1785 3400037 813215751.77 251.770824 255.635879 10/May/2016 USD 241.425843 3400037 820856800.36 254.136486 258.036744 09/May/2016 USD 238.092957 3400037 809524864.07 250.628129 254.470615 06/May/2016 USD 237.494226 3400037 807489157.96 249.997876 253.822162 05/May/2016 USD 236.35553 3425037 809526436.74 248.79923 252.603124 04/May/2016 USD 236.363575 3425037 809553991.33 248.807698 252.633257 03/May/2016 USD 237.925882 3275037 779216068.56 250.452258 254.310399 29/Apr/2016 USD 237.91374 3275037 779176301.64 250.439477 254.292289 28/Apr/2016 USD 239.1606 3275037 783259816.5 251.751982 255.621569 27/Apr/2016 USD 242.031252 3300037 798712086.89 254.773768 258.691301 26/Apr/2016 USD 244.014508 3300037 805256906.16 256.861439 260.812174 25/Apr/2016 USD 245.176059 3300037 809090066.54 258.084144 262.051865 22/Apr/2016 USD 245.185785 3300037 809122163.83 258.094382 262.055412 21/Apr/2016 USD 248.828602 3300037 821143595.8 261.928987 265.953453 20/Apr/2016 USD 248.816322 3325037 827323479.56 261.91606 265.93235 19/Apr/2016 USD 248.634455 3325037 826718762.98 261.724618 265.73623 18/Apr/2016 USD 250.189229 3325037 831888444.49 263.361248 267.623664 15/Apr/2016 USD 248.976338 3325037 827855537.58 262.084501 266.091835 14/Apr/2016 USD 249.604893 3325037 829945505.03 262.746148 266.76324 13/Apr/2016 USD 249.610968 3325037 829965707.51 262.752543 266.76895 12/Apr/2016 USD 246.397848 3325037 819281962.44 259.370258 263.332231 11/Apr/2016 USD 244.353211 3325037 812483468.59 257.217974 261.145277 08/Apr/2016 USD 245.248149 3325037 815459169.62 258.160029 262.095279 07/Apr/2016 USD 245.270108 3325037 815532186.88 258.183144 262.116368 06/Apr/2016 USD 249.022066 3325037 828007584.62 262.132636 266.125366 05/Apr/2016 USD 245.020005 3325037 814700585.28 257.919874 261.844496 04/Apr/2016 USD 247.263771 3325037 822161189.34 260.28177 264.243206 01/Apr/2016 USD 248.308122 3325037 825633694.24 261.381104 265.365866 31/Mar/2016 USD 245.657181 3325037 816819217.86 258.590596 262.530338 30/Mar/2016 USD 246.055463 3325037 818143518.94 259.009847 262.953121 29/Mar/2016 USD 244.783771 3325037 813915097.4 257.671203 261.593078 28/Mar/2016 USD 241.36869 3325037 802559826.75 254.076324 257.505399 24/Mar/2016 USD 241.36869 3325037 802559826.75 254.076324 257.935748 23/Mar/2016 USD 241.208176 3325037 802026110.54 253.907359 257.761657 22/Mar/2016 USD 243.12973 3325037 808415351.1 255.930079 259.814356 21/Mar/2016 USD 242.548479 3325037 806482669.84 255.318226 259.191296 18/Mar/2016 USD 241.670875 3325037 803564603.55 254.394418 258.24579 17/Mar/2016 USD 241.096072 3325037 801653362.06 253.789353 257.627247 16/Mar/2016 USD 241.31428 3325037 802378910.8 254.019049 257.857848 15/Mar/2016 USD 239.248666 3325037 795510667.35 251.844684 255.655214 14/Mar/2016 USD 239.257567 3325037 795540265.47 251.854054 255.669689 11/Mar/2016 USD 238.937836 3300037 788503701.42 251.51749 255.325812 10/Mar/2016 USD 234.840309 3325037 780852719.51 247.204235 250.943571 09/Mar/2016 USD 235.183351 3325037 781993346.61 247.565338 251.308407 08/Mar/2016 USD 233.653411 3325037 776906239.05 245.954849 249.67212 07/Mar/2016 USD 235.724908 3325037 783794041.88 248.135407 251.884882 04/Mar/2016 USD 237.122376 3325037 788440676.66 249.606449 253.374996 03/Mar/2016 USD 236.970852 3325037 787936850.86 249.446947 253.232372 02/Mar/2016 USD 237.440201 3325037 789497454.72 249.941007 253.731379 01/Mar/2016 USD 237.400359 3325037 789364979.67 249.899068 253.68618 29/Feb/2016 USD 230.146609 3350037 770999658.28 242.26342 245.929948 26/Feb/2016 USD 232.006938 3350037 777231829.82 244.221692 247.918621 25/Feb/2016 USD 232.308137 3350037 778240856.35 244.538749 248.237187 24/Feb/2016 USD 230.090292 3350037 770810993.88 242.204138 245.866357 23/Feb/2016 USD 227.998025 3425037 780901671.76 240.001717 243.630635 22/Feb/2016 USD 231.754762 3450037 799562504.07 243.956239 247.646593 19/Feb/2016 USD 228.083097 3450037 786895124.46 240.091268 243.714671 18/Feb/2016 USD 227.395794 3450037 784523905.16 239.367779 242.977486 17/Feb/2016 USD 230.000493 3450037 793510211.82 242.109611 245.759429 16/Feb/2016 USD 224.812085 3450037 775610011.91 236.648043 240.212702 15/Feb/2016 USD 220.016997 3450037 759066781.89 231.600502 235.109776 12/Feb/2016 USD 220.022786 3450037 759086754.17 231.606596 235.109776 11/Feb/2016 USD 216.903295 3450037 748324396.11 228.322869 231.77289 10/Feb/2016 USD 217.092567 3475037 754404705.2 228.522106 231.980128 09/Feb/2016 USD 216.070368 3675037 794066597.41 227.44609 230.887882 08/Feb/2016 USD 216.774809 3675037 796655444.76 228.187618 231.638644 05/Feb/2016 USD 220.267057 3675037 809489584.39 231.863727 235.367811 04/Feb/2016 USD 228.102291 3675037 838284361.1 240.111472 243.741567 03/Feb/2016 USD 228.218121 3700037 844415495.16 240.233401 243.88387 02/Feb/2016 USD 229.326721 3700037 848517356.18 241.400366 245.075441 01/Feb/2016 USD 234.426642 3700037 867387252.47 246.768789 250.526903 29/Jan/2016 USD 234.029646 3700037 865918349.98 246.350892 250.095177 28/Jan/2016 USD 228.941366 3700037 847091525.13 240.994723 244.653467 27/Jan/2016 USD 225.792752 3700037 835441539.68 237.68034 241.29163 26/Jan/2016 USD 231.534 3700037 856684368.26 243.723855 247.424047 25/Jan/2016 USD 229.49597 3725037 854880980.57 241.578526 245.243184 22/Jan/2016 USD 232.959571 3725037 867783024.64 245.224479 248.939 21/Jan/2016 USD 226.553687 3725037 843920868.09 238.481337 242.09139 20/Jan/2016 USD 226.210361 3725037 842641966.2 238.119936 241.722162 19/Jan/2016 USD 226.801372 3700037 839173468.32 238.742062 242.35295 18/Jan/2016 USD 226.47433 3700037 837963403.91 238.397802 242.002741 15/Jan/2016 USD 226.480254 3725037 843647329.02 238.404038 242.002741 14/Jan/2016 USD 233.694533 3750037 876363146.81 245.998136 249.710019 13/Jan/2016 USD 228.781988 3750037 857940923.16 240.826954 244.459175 12/Jan/2016 USD 237.017313 3750037 888823696 249.495854 253.258553 11/Jan/2016 USD 234.275885 3775037 884400135.54 246.610095 250.326662 08/Jan/2016 USD 233.5829 3800037 887623664.25 245.880626 249.580685 07/Jan/2016 USD 235.493739 3800037 894884922.33 247.892067 251.622662 06/Jan/2016 USD 243.051663 3800037 923605315.54 255.847902 259.699588 05/Jan/2016 USD 245.245573 3775037 925811114.49 258.157318 262.046601 04/Jan/2016 USD 245.996257 3800037 934794879.95 258.947524 262.845855 01/Jan/2016 USD 251.153208 3800037 954391485.2 264.375979 268.360773 31/Dec/2015 USD 251.153208 3800037 954391485.2 264.375979 268.360773 30/Dec/2015 USD 254.36634 3800037 966601504.71 267.758277 271.792528 29/Dec/2015 USD 256.504446 3775037 968313776.92 270.00895 274.075098 28/Dec/2015 USD 252.765391 3775037 954198704.54 266.073041 269.987803 24/Dec/2015 USD 252.765391 3775037 954198704.54 266.073041 270.070871 23/Dec/2015 USD 252.86674 3775037 954581300.05 266.179726 270.176896 22/Dec/2015 USD 250.939401 3750037 941032039.09 264.150916 268.112814 21/Dec/2015 USD 249.373095 3750037 935158335.28 262.502146 266.435887 18/Dec/2015 USD 246.851263 3750037 925701372.06 259.847544 263.739868 17/Dec/2015 USD 251.405448 3750037 942779732.57 264.641499 268.606682 16/Dec/2015 USD 255.039739 3750037 956408460.52 268.467129 272.487098 15/Dec/2015 USD 251.367445 3750037 942637219.44 264.601495 268.56292 14/Dec/2015 USD 249.885304 3750037 937079138.09 263.041322 266.975724 11/Dec/2015 USD 248.08555 3750037 930329993.86 261.146814 265.049307 10/Dec/2015 USD 253.843845 3750037 951923811.3 267.208273 271.202314 09/Dec/2015 USD 252.702294 3775037 953960510.38 266.006622 269.978787 08/Dec/2015 USD 256.661165 3725037 956072336.52 270.17392 274.212075 07/Dec/2015 USD 256.606081 3725037 955867148.91 270.115936 274.145136 04/Dec/2015 USD 257.835446 3725037 960446578.76 271.410025 275.455823 03/Dec/2015 USD 251.860584 3700037 931893483.13 265.120597 269.068111 02/Dec/2015 USD 256.206107 3700037 947972076.61 269.694904 273.709648 01/Dec/2015 USD 257.839274 3700037 954014856.98 271.414055 275.453567 30/Nov/2015 USD 255.017518 3675037 937198815.37 268.443738 272.436972 27/Nov/2015 USD 255.896201 3675037 940428008 269.368682 273.368867 26/Nov/2015 USD 255.452427 3675037 938797124.47 268.901544 272.896797 25/Nov/2015 USD 255.454674 3675037 938805381.42 268.90391 272.896797 24/Nov/2015 USD 255.268108 3675037 938119742.88 268.707521 272.693872 23/Nov/2015 USD 255.566207 3675037 939215269.01 269.021315 273.008286 20/Nov/2015 USD 256.202116 3650037 935147206.3 269.690703 273.679085 19/Nov/2015 USD 254.509457 3625037 922606200.47 267.908929 271.868548 18/Nov/2015 USD 254.398098 3625037 922202520.75 267.791707 271.751128 17/Nov/2015 USD 249.602495 3675037 917298405.93 262.743624 266.623968 16/Nov/2015 USD 249.457563 3675037 916765776.96 262.591062 266.488634 13/Nov/2015 USD 246.005336 3675037 904078712.14 258.957081 262.791978 12/Nov/2015 USD 250.752605 3675037 921525103.75 263.954285 267.858155 11/Nov/2015 USD 253.304481 3675037 930903341.23 266.640513 270.595541 10/Nov/2015 USD 253.568292 3675037 931872856.7 266.918213 270.87517 09/Nov/2015 USD 254.306507 3650037 928228161.04 267.695294 271.667779 06/Nov/2015 USD 257.126759 3625037 932094017.37 270.664027 274.67307 05/Nov/2015 USD 256.893516 3575037 918403825.66 270.418504 274.420093 04/Nov/2015 USD 257.572111 3575037 920829828.27 271.132826 275.169054 03/Nov/2015 USD 257.605806 3550037 914510144.72 271.168295 275.20902 02/Nov/2015 USD 256.773646 3525037 905136603.49 270.292323 274.320936 30/Oct/2015 USD 253.777188 3525037 894573979.6 267.138107 271.108551 29/Oct/2015 USD 254.975552 3500037 892423869.01 268.399563 272.387701 28/Oct/2015 USD 255.390115 3500037 893874852.32 268.835952 272.837749 27/Oct/2015 USD 253.231961 3500037 886321233.9 266.564175 270.529682 26/Oct/2015 USD 252.785178 3500037 884757477.65 266.09387 270.040569 23/Oct/2015 USD 252.420231 3425037 864548633.76 265.709709 269.646587 22/Oct/2015 USD 245.825488 3425037 841961392.25 258.767764 262.595201 21/Oct/2015 USD 240.929392 3425037 825192083.36 253.613897 257.365038 20/Oct/2015 USD 242.280301 3425037 829818996.42 255.035929 258.802803 19/Oct/2015 USD 243.579817 3425037 834269888.43 256.403863 260.195633 16/Oct/2015 USD 242.307082 3425037 829910721.41 255.06412 258.828534 15/Oct/2015 USD 241.195694 3425037 826104178.22 253.89422 257.638902 14/Oct/2015 USD 237.314421 3425037 812810673.56 249.808605 253.481288 13/Oct/2015 USD 237.648224 3400037 808012756.78 250.159982 253.832104 12/Oct/2015 USD 239.261396 3400037 813497600.99 251.858084 255.559589 09/Oct/2015 USD 238.579984 3400037 811180774.03 251.140797 254.827537 08/Oct/2015 USD 237.497235 3350037 795624524.76 250.001043 253.669459 07/Oct/2015 USD 236.583044 3350037 792561953.1 249.038722 252.696482 06/Oct/2015 USD 235.1175 3325037 781774389.07 247.49602 251.130919 05/Oct/2015 USD 236.463081 3300037 780336916.72 248.912443 252.573089 02/Oct/2015 USD 232.947629 3300037 768735795.95 245.211909 248.820363 01/Oct/2015 USD 228.886298 3300037 755333254.65 240.936756 244.477304 30/Sept/2015 USD 228.193526 3300037 753047080.98 240.207512 243.745177 29/Sept/2015 USD 222.859693 3300037 735445235.79 234.592861 238.044559 28/Sept/2015 USD 223.95886 3300037 739072525.69 235.749897 239.216202 25/Sept/2015 USD 230.568217 3300037 760883647.58 242.707225 246.275727 24/Sept/2015 USD 232.548454 3275037 761604791.57 244.791718 248.393937 23/Sept/2015 USD 233.22918 3275037 763834195.29 245.508283 249.11832 22/Sept/2015 USD 233.259148 3325037 775595298.32 245.539829 249.148607 21/Sept/2015 USD 236.650374 3325037 786871249.93 249.109597 252.764592 18/Sept/2015 USD 235.980322 3325037 784643303.54 248.404268 252.04924 17/Sept/2015 USD 239.314692 3350037 801713075.24 251.914186 255.611127 16/Sept/2015 USD 239.248191 3350037 801490294.33 251.844184 255.535833 15/Sept/2015 USD 237.967129 3350037 797198687.04 250.495677 254.168541 14/Sept/2015 USD 235.158211 3350037 787788708.83 247.538874 251.165397 11/Sept/2015 USD 235.928838 3350037 790370337.93 248.350073 251.986324 10/Sept/2015 USD 234.45357 3350037 785428134.3 246.797135 250.408226 09/Sept/2015 USD 232.118622 3350037 777605973.23 244.339256 247.910692 08/Sept/2015 USD 234.842703 3350037 786731744.98 247.206755 250.821212 07/Sept/2015 USD 228.365372 3350037 765032449 240.388404 243.896944 04/Sept/2015 USD 228.371469 3350037 765052870.93 240.394822 243.896944 03/Sept/2015 USD 231.082168 3350037 774133814.82 243.248235 246.794325 02/Sept/2015 USD 232.261746 3350037 778085444.76 244.489915 248.051802 01/Sept/2015 USD 226.06329 3350037 757320387.88 237.965121 241.427844 31/Aug/2015 USD 233.263028 3350037 781439776.28 245.543913 249.117748 28/Aug/2015 USD 236.212815 3350037 791321670.7 248.649001 252.267934 27/Aug/2015 USD 235.979517 3325037 784640626.02 248.40342 252.017381 26/Aug/2015 USD 230.238772 3350037 771308407.48 242.360435 245.885848 25/Aug/2015 USD 219.145328 3350037 734144958.21 230.682941 234.033648 24/Aug/2015 USD 220.354575 3350037 738195981.5 231.955853 235.327903 21/Aug/2015 USD 229.011422 3350037 767196738.74 241.068467 244.564916 20/Aug/2015 USD 239.261485 3375037 807516366.19 251.858178 255.510809 19/Aug/2015 USD 246.126956 3400037 836840758.29 259.085104 262.839307 18/Aug/2015 USD 247.831196 3400037 842635238.36 260.879069 264.655572 17/Aug/2015 USD 249.046786 3400037 846768289.83 262.158658 265.973146 14/Aug/2015 USD 247.094347 3400037 840129922.73 260.103426 263.883989 13/Aug/2015 USD 246.474308 3400037 838021769.5 259.450743 263.218693 12/Aug/2015 USD 246.932332 3400037 839579065.35 259.932882 263.710159 11/Aug/2015 USD 246.14737 3400037 836910168.3 259.106593 262.871565 10/Aug/2015 USD 249.37385 3375037 841645972.06 262.502941 266.314459 07/Aug/2015 USD 246.488239 3375037 831906928.55 259.465408 263.226067 06/Aug/2015 USD 246.938047 3375037 833425047.63 259.938897 263.708913 05/Aug/2015 USD 250.834151 3375037 846574540.97 264.040124 267.889996 04/Aug/2015 USD 248.898267 3375037 840040863.05 262.00232 265.825785 03/Aug/2015 USD 249.593538 3375037 842387428.61 262.734195 266.569079 31/Jul/2015 USD 250.06222 3375037 843969246.69 263.227553 267.06049 30/Jul/2015 USD 250.591529 3375037 845755685.47 263.784729 267.624169 29/Jul/2015 USD 249.65991 3375037 842611435.6 262.804062 266.627881 28/Jul/2015 USD 248.485299 3375037 838647079.28 261.56761 265.371643 27/Jul/2015 USD 246.249587 3375037 831101469.33 259.214191 262.977603 24/Jul/2015 USD 248.34195 3375037 838163272.88 261.416713 265.205303 23/Jul/2015 USD 250.81649 3350037 840244521.75 264.021534 267.847514 22/Jul/2015 USD 251.904498 3350037 843889391.13 265.166823 269.01157 21/Jul/2015 USD 254.696015 3350037 853241075.6 268.105309 271.988628 20/Jul/2015 USD 254.989491 3350037 854224230.21 268.414236 272.295258 17/Jul/2015 USD 254.007077 3350037 850933107.34 267.380099 271.243336 16/Jul/2015 USD 250.373473 3325037 832501062.1 263.555193 267.362209 15/Jul/2015 USD 246.749488 3325037 820451180.24 259.740411 263.490588 14/Jul/2015 USD 246.483282 3325037 819566033.15 259.46019 263.205942 13/Jul/2015 USD 244.906834 3325037 814324287.75 257.800745 261.518733 10/Jul/2015 USD 240.865031 3325037 800885140.41 253.546148 257.194453 09/Jul/2015 USD 237.156444 3325037 788553951.82 249.64231 253.230795 08/Jul/2015 USD 237.135504 3325037 788484327.54 249.620268 253.20435 07/Jul/2015 USD 241.352549 3325037 802506156.95 254.059333 257.708283 06/Jul/2015 USD 240.790226 3325037 800636411.49 253.467405 257.103249 03/Jul/2015 USD 241.596574 3325037 803317550.35 254.316205 257.960402 02/Jul/2015 USD 241.598748 3325037 803324776.53 254.318494 257.960402 01/Jul/2015 USD 241.372051 3325037 802571003.45 254.079862 257.717888 30/Jun/2015 USD 239.562681 3325037 796554780.02 252.175232 255.791321 29/Jun/2015 USD 238.638204 3325037 793480858.03 251.202082 254.802624 26/Jun/2015 USD 244.308035 3325037 812333256.6 257.17042 260.854411 25/Jun/2015 USD 245.917907 3325037 817686141.75 258.865049 262.573328 24/Jun/2015 USD 246.496761 3325037 819610851.21 259.474379 263.189303 23/Jun/2015 USD 247.811607 3325037 823982763.21 260.858449 264.590938 22/Jun/2015 USD 247.557267 3275037 810759211.56 260.590718 264.317532 19/Jun/2015 USD 245.895642 3275037 805317325.7 258.841612 262.536669 18/Jun/2015 USD 246.903418 3250037 802445244.06 259.902445 263.60833 17/Jun/2015 USD 243.478246 3250037 791313309.92 256.296944 259.951571 16/Jun/2015 USD 242.76405 3250037 788992146.71 255.545147 259.186819 15/Jun/2015 USD 241.513756 3250037 784928644.47 254.229027 257.850072 12/Jun/2015 USD 242.657385 3225037 782579045.99 255.432866 259.064483 11/Jun/2015 USD 244.519753 3225037 788585253.74 257.393285 261.055234 10/Jun/2015 USD 244.352762 3225037 788046700.36 257.217502 260.875315 09/Jun/2015 USD 241.171169 3225037 777785945.48 253.868404 257.484551 08/Jun/2015 USD 241.385901 3300037 796582406.09 254.094441 257.711733 05/Jun/2015 USD 243.87449 3300037 804794842.1 256.71405 260.362308 04/Jun/2015 USD 244.41168 3300037 806567589.03 257.279522 260.933126 03/Jun/2015 USD 246.201672 3325037 818629671.07 259.163754 262.842419 02/Jun/2015 USD 245.601822 3300037 810495102.94 258.532323 262.202102 01/Jun/2015 USD 246.310217 3300037 812832830.03 259.278013 262.955807 29/May/2015 USD 245.545005 3300037 810307604.5 258.472514 262.137428 28/May/2015 USD 247.040017 3275037 809065197.66 260.046236 263.730898 27/May/2015 USD 247.60365 3275037 810911116.27 260.639543 264.332361 26/May/2015 USD 243.618955 3275037 797861092.99 256.445061 260.074938 25/May/2015 USD 246.574738 3250037 801377022.43 259.556461 263.222193 22/May/2015 USD 246.574738 3250037 801377022.43 259.556461 263.222193 21/May/2015 USD 246.702526 3250037 801792340.57 259.690977 263.356503 20/May/2015 USD 245.388271 3225037 791386256.37 258.307528 261.95137 19/May/2015 USD 245.295871 3200037 784955865.79 258.210264 261.852425 18/May/2015 USD 245.676584 3175037 780032245.23 258.611021 262.279903 15/May/2015 USD 244.667494 3175037 776828348.78 257.548804 261.195572 14/May/2015 USD 244.707262 3175037 776954612.15 257.590666 261.236216 13/May/2015 USD 240.977649 3175037 765112952.55 253.664695 257.252792 12/May/2015 USD 240.655481 3175037 764090058.84 253.325565 256.906614 11/May/2015 USD 241.611788 3175037 767126369.19 254.33222 257.930777 08/May/2015 USD 242.703949 3175037 770594019.88 255.481882 259.090971 07/May/2015 USD 239.599877 3175037 760738474.83 252.214386 255.772999 06/May/2015 USD 238.2829 3175037 756557024.68 250.828072 254.391155 05/May/2015 USD 239.897694 3200037 767681498.51 252.527882 256.1131 04/May/2015 USD 243.640134 3200037 779657446.11 256.467355 260.316401 01/May/2015 USD 243.640134 3200037 779657446.11 256.467355 260.110044 30/Apr/2015 USD 240.117994 3200037 768386468.24 252.759781 256.346711 29/Apr/2015 USD 244.133512 3150037 769029596.5 256.986709 260.633475 28/Apr/2015 USD 245.596675 3150037 773638615.96 258.526905 262.195429 27/Apr/2015 USD 246.116397 3050037 750664119.09 259.073989 262.7502 24/Apr/2015 USD 246.761135 3050037 752630592.99 259.752671 263.432061 23/Apr/2015 USD 243.512801 3050037 742723055.51 256.333318 259.961997 22/Apr/2015 USD 242.630288 3050037 740031357.26 255.404343 259.018224 21/Apr/2015 USD 241.281566 3050037 735917705.82 253.984613 257.576058 20/Apr/2015 USD 240.273418 3050037 732842815.79 252.923388 256.497228 17/Apr/2015 USD 236.711522 3100037 733814477.47 249.173964 252.68826 16/Apr/2015 USD 240.360206 3100037 745125533.69 253.014745 256.580516 15/Apr/2015 USD 240.672697 3100037 746094265.62 253.343688 256.91139 14/Apr/2015 USD 239.212108 3100037 741566386.66 251.806201 255.350327 13/Apr/2015 USD 239.843291 3125037 749519160.02 252.470615 256.021761 10/Apr/2015 USD 240.546927 3125037 751718049.52 253.211296 256.765816 09/Apr/2015 USD 239.566273 3125037 748653468.79 252.179013 255.716633 08/Apr/2015 USD 238.045607 3125037 743901331.21 250.578286 254.091216 07/Apr/2015 USD 236.294239 3125037 738428240.95 248.734712 252.222862 06/Apr/2015 USD 234.777717 3125037 733689053.42 247.138348 252.623487 02/Apr/2015 USD 234.777717 3125037 733689053.42 247.138348 250.592911 01/Apr/2015 USD 234.521325 3125037 732887820.31 246.868458 250.317165 31/Mar/2015 USD 235.742736 3125037 736704773.95 248.154173 251.61954 30/Mar/2015 USD 238.369471 3125037 744913419.1 250.919201 254.429728 27/Mar/2015 USD 235.632689 3125037 736360873.11 248.038332 251.507546 26/Mar/2015 USD 234.665656 3175037 745072143.3 247.020387 250.475391 25/Mar/2015 USD 235.424457 3200037 753366973.97 247.819137 251.283821 24/Mar/2015 USD 240.955223 3200037 771065630.14 253.641088 257.183895 23/Mar/2015 USD 241.748519 3200037 773604206.57 254.47615 258.028942 20/Mar/2015 USD 242.460505 3200037 775882587.61 255.225621 258.783124 19/Mar/2015 USD 240.739299 3200037 770374664.31 253.413796 256.942394 18/Mar/2015 USD 240.506167 3200037 769628633.63 253.16839 256.691493 17/Mar/2015 USD 237.944166 3200037 761430136.69 250.471505 253.96726 16/Mar/2015 USD 237.663232 3200037 760531136.45 250.17578 253.667948 13/Mar/2015 USD 234.648773 3200037 750884758.63 247.002615 250.4427 12/Mar/2015 USD 235.810372 3200037 754601915.61 248.22537 251.680562 11/Mar/2015 USD 234.133872 3200037 749237054.25 246.460605 249.886965 10/Mar/2015 USD 235.41082 3200037 753323334.5 247.804782 251.249793 09/Mar/2015 USD 239.975073 3225037 773928491.76 252.609335 256.11957 06/Mar/2015 USD 239.216132 3225037 771480879.06 251.810437 255.305262 05/Mar/2015 USD 242.089063 3225037 780746186.85 254.834623 258.370959 04/Mar/2015 USD 241.724622 3200037 773527734.81 254.450995 257.98054 03/Mar/2015 USD 242.453966 3200037 775861664.93 255.218738 258.757255 02/Mar/2015 USD 243.774704 3200037 780088074.58 256.60901 260.165788 27/Feb/2015 USD 241.45011 3200037 772649286.21 254.16203 257.681839 26/Feb/2015 USD 242.62736 3200037 776416531.64 255.40126 258.935223 25/Feb/2015 USD 241.448146 3150037 760570596.05 254.159963 257.674767 24/Feb/2015 USD 242.009577 3150037 762339124.95 254.750952 258.272951 23/Feb/2015 USD 241.921915 3150037 762062984.81 254.658675 258.178346 20/Feb/2015 USD 241.578026 3150037 760979723.07 254.296681 257.804816 19/Feb/2015 USD 239.884811 3150037 755646031.17 252.514321 255.99504 18/Feb/2015 USD 238.7457 3175037 758026431.49 251.315238 254.778557 17/Feb/2015 USD 238.444206 3175037 757069179.36 250.997871 254.455385 16/Feb/2015 USD 238.260992 3175037 756487466.26 250.805011 254.279381 13/Feb/2015 USD 238.267413 3175037 756507852.52 250.81177 254.279381 12/Feb/2015 USD 236.306457 3175037 750281747.42 248.747573 252.183794 11/Feb/2015 USD 233.552147 3175037 741536709.51 245.848254 249.240845 10/Feb/2015 USD 232.655309 3250037 756138363.57 244.904199 248.28654 09/Feb/2015 USD 229.098718 3225037 738851842.48 241.160359 244.491765 06/Feb/2015 USD 229.789404 3225037 741079333.26 241.887409 245.222168 05/Feb/2015 USD 231.273676 3225037 745866163.13 243.449825 246.808558 04/Feb/2015 USD 229.276848 3225037 739426318.88 241.347868 244.713421 03/Feb/2015 USD 229.664386 3225037 740676142.64 241.755809 245.132883 02/Feb/2015 USD 227.455522 3225037 733552475.31 239.430652 242.773282 30/Jan/2015 USD 225.277473 3225037 726528187.78 237.137933 240.443114 29/Jan/2015 USD 227.068752 3275037 743658565.45 239.023519 242.351226 28/Jan/2015 USD 224.837333 3250037 730729652.05 236.67462 239.971404 27/Jan/2015 USD 226.189739 3250037 735125021.08 238.098228 241.411831 26/Jan/2015 USD 232.174024 3250037 754574168.97 244.397575 247.799271 23/Jan/2015 USD 232.31117 3225037 749212119.27 244.541941 247.939925 22/Jan/2015 USD 231.891426 3225037 747858431.29 244.100099 247.489062 21/Jan/2015 USD 227.643361 3225037 734158263.72 239.62838 242.952952 20/Jan/2015 USD 226.512393 3250037 736173659.39 238.437869 241.742905 19/Jan/2015 USD 224.934997 3250037 731047063.63 236.777426 240.057907 16/Jan/2015 USD 224.941091 3275037 736690397.55 236.783841 240.057907 15/Jan/2015 USD 222.093686 3275037 727365041.44 233.786525 237.015738 14/Jan/2015 USD 225.146951 3275037 737364597.35 237.000539 240.272416 13/Jan/2015 USD 226.251611 3250037 735326107.78 238.163357 241.450769 12/Jan/2015 USD 226.4589 3250037 735999805.58 238.38156 241.669139 09/Jan/2015 USD 228.81521 3225037 737937520.46 240.861925 244.178887 08/Jan/2015 USD 230.296999 3225037 742716345.08 242.421729 245.757855 07/Jan/2015 USD 225.924967 3200037 722968255.89 237.819516 241.089639 06/Jan/2015 USD 223.251864 3225037 719995522.39 235.005679 238.235741 05/Jan/2015 USD 225.97591 3225037 728780671.07 237.873141 241.14118 02/Jan/2015 USD 229.717185 3225037 740846423.79 241.811388 245.134819 01/Jan/2015 USD 230.011544 3225037 741795742.15 242.121244 245.450275 31/Dec/2014 USD 230.011544 3225037 741795742.15 242.121244 245.450275 30/Dec/2014 USD 232.515068 3225037 749869698.42 244.756574 248.11951 29/Dec/2014 USD 234.157883 3200037 749313889.98 246.48588 249.871561 26/Dec/2014 USD 232.553959 3200037 744181276.03 244.797513 249.94662 24/Dec/2014 USD 232.553959 3200037 744181276.03 244.797513 248.150748 23/Dec/2014 USD 232.349757 3200037 743527821.73 244.58256 247.93083 22/Dec/2014 USD 233.115836 3175037 740151406.54 245.388972 248.74913 19/Dec/2014 USD 232.478726 3175037 738128557.44 244.718319 248.06028 18/Dec/2014 USD 231.719193 3175037 735717011.57 243.918798 247.248718 17/Dec/2014 USD 226.148596 3175037 718030161.49 238.05492 241.300311 16/Dec/2014 USD 222.050981 3175037 705020083.33 233.741572 236.928842 15/Dec/2014 USD 225.735116 3175037 716717346.63 237.61967 240.857585 12/Dec/2014 USD 228.011692 3150037 718245267.87 240.016104 243.283291 11/Dec/2014 USD 230.574329 3150037 726317668.93 242.713659 246.017341 10/Dec/2014 USD 229.396419 3200037 734077030.75 241.473734 244.755878 09/Dec/2014 USD 233.176036 3200037 746171944.9 245.452341 248.790568 08/Dec/2014 USD 232.292626 3200037 743344998.74 244.522421 247.84457 05/Dec/2014 USD 234.102168 3200037 749135601.82 246.427232 249.768344 04/Dec/2014 USD 234.123503 3200037 749203872.58 246.44969 249.789077 03/Dec/2014 USD 234.178611 3200037 749380221.02 246.5077 249.847098 02/Dec/2014 USD 233.797487 3200037 748160609 246.10651 249.439073 01/Dec/2014 USD 232.814419 3200037 745014756.41 245.071685 248.38771 28/Nov/2014 USD 235.536293 3200037 753724855.3 247.936862 251.282538 27/Nov/2014 USD 234.464098 3200037 750293790.62 246.808217 250.135749 26/Nov/2014 USD 234.46613 3200037 750300294.41 246.810356 250.135749 25/Nov/2014 USD 232.838661 3200037 745092332.59 245.097204 248.423339 24/Nov/2014 USD 232.626996 3200037 744414996.38 244.874395 248.196765 21/Nov/2014 USD 230.837279 3200037 738687835.54 242.990453 246.280731 20/Nov/2014 USD 230.3394 3200037 737094603.45 242.466361 245.745851 19/Nov/2014 USD 229.266073 3200037 733659918.59 241.336525 244.604297 18/Nov/2014 USD 230.325937 3250037 748567819.34 242.452189 245.733546 17/Nov/2014 USD 228.666418 3300037 754607642.58 240.7053 243.982348 14/Nov/2014 USD 229.279762 3300037 756631699.93 241.350935 244.6307 13/Nov/2014 USD 228.656002 3400037 777438868 240.694335 243.964762 12/Nov/2014 USD 227.674428 3400037 774101482.35 239.661083 242.913874 11/Nov/2014 USD 227.216558 3375037 766864292.28 239.179107 242.42613 10/Nov/2014 USD 226.616048 3375037 764837549.59 238.546981 241.776698 07/Nov/2014 USD 225.766382 3375037 761969895.4 237.652582 240.857196 06/Nov/2014 USD 225.959768 3375037 762622580.42 237.856149 241.060269 05/Nov/2014 USD 225.254326 3375037 760241686.1 237.113567 240.32407 04/Nov/2014 USD 225.353976 3375037 760578008.63 237.218463 240.454851 03/Nov/2014 USD 226.064322 3375037 762975453.04 237.966208 241.210223 31/Oct/2014 USD 225.467435 3375037 760960935.56 237.337896 240.566742 30/Oct/2014 USD 222.347963 3375037 750432602.91 234.054189 237.235889 29/Oct/2014 USD 221.79401 3350037 743018139.89 233.471071 236.64509 28/Oct/2014 USD 222.652419 3325037 740327532.07 234.374674 237.561686 27/Oct/2014 USD 219.369836 3325037 729412821.53 230.919269 234.055486 24/Oct/2014 USD 219.159293 3325037 728712758.6 230.697641 233.824188 23/Oct/2014 USD 217.548917 3300037 717919477.85 229.002482 232.103269 22/Oct/2014 USD 214.157272 3300037 706726921.54 225.432273 228.483521 21/Oct/2014 USD 215.340324 3275037 705247531.26 226.67761 229.742252 20/Oct/2014 USD 209.847011 3275037 687256725.57 220.895084 223.881277 17/Oct/2014 USD 206.889922 3325037 687916647.06 217.78231 220.722295 16/Oct/2014 USD 204.162152 3325037 678846710.28 214.910927 217.818847 15/Oct/2014 USD 205.285358 3325037 682581413.19 216.093268 219.01594 14/Oct/2014 USD 206.606893 3300037 681810393.68 217.48438 220.420066 13/Oct/2014 USD 206.474995 3300037 681375123.66 217.345537 220.277961 10/Oct/2014 USD 209.883809 3300037 692624335.91 220.93382 223.914138 09/Oct/2014 USD 215.225289 3300037 710251419.38 226.556519 229.610045 08/Oct/2014 USD 219.123162 3300037 723114543.11 230.659608 233.7635 07/Oct/2014 USD 214.649393 3300037 708350939.65 225.950303 228.984817 06/Oct/2014 USD 217.789227 3300037 718712509.05 229.255444 232.321148 03/Oct/2014 USD 218.394121 3300037 720708681.8 229.892184 232.959821 02/Oct/2014 USD 216.157992 3300037 713329373.35 227.538327 230.562713 01/Oct/2014 USD 216.103522 3300037 713149621.21 227.480989 230.497697 30/Sept/2014 USD 219.60023 3300037 724688884.32 231.161793 234.235411 29/Sept/2014 USD 219.438328 3300037 724154602.32 230.991367 234.068787 26/Sept/2014 USD 219.779585 3300037 725280763.63 231.350591 234.429635 25/Sept/2014 USD 217.283671 3300037 717044154.52 228.723271 231.766233 24/Sept/2014 USD 221.973561 3300037 732520966.4 233.660076 236.767915 23/Sept/2014 USD 219.652923 3300037 724862773.46 231.21726 234.291988 22/Sept/2014 USD 220.179386 3300037 726600121.04 231.77144 234.850692 19/Sept/2014 USD 222.290804 3300037 733567879.49 233.994021 237.097782 18/Sept/2014 USD 222.45499 3300037 734109700.71 234.166851 237.270688 17/Sept/2014 USD 220.857063 3300037 728836480.94 232.484796 235.563858 16/Sept/2014 USD 220.514252 3300037 727705192.83 232.123936 235.19704 15/Sept/2014 USD 218.490252 3300037 721025917.31 229.993376 233.035032 12/Sept/2014 USD 220.628551 3300037 728082383.97 232.244253 235.310353 11/Sept/2014 USD 221.899584 3300037 732276837.86 233.582204 236.664257 10/Sept/2014 USD 222.019463 3250037 721571471.66 233.708394 236.790729 09/Sept/2014 USD 220.21884 3250037 715719380.88 231.812972 234.868992 08/Sept/2014 USD 222.040783 3250037 721640760.88 233.730837 236.810938 05/Sept/2014 USD 221.738905 3250037 720659647.42 233.413065 236.483769 04/Sept/2014 USD 220.452199 3250037 716477803.93 232.058617 235.108371 03/Sept/2014 USD 220.715633 3250037 717333976.92 232.33592 235.38741 02/Sept/2014 USD 222.055603 3250037 721688927.61 233.746437 236.816721 01/Sept/2014 USD 221.339632 3250037 719361995.22 232.992771 236.050574 29/Aug/2014 USD 221.345636 3250037 719381507.23 232.999091 236.050574 28/Aug/2014 USD 220.436351 3250037 716426298.8 232.041934 235.083377 27/Aug/2014 USD 220.811944 3250037 717646988.22 232.437301 235.482504 26/Aug/2014 USD 220.728996 3250037 717377405.52 232.349986 235.392068 22/Aug/2014 USD 219.701923 3250037 714039381.78 231.26884 234.289216 21/Aug/2014 USD 219.393931 3250037 713038395.82 230.944633 233.958225 20/Aug/2014 USD 219.052819 3225037 706453446.37 230.585562 233.592767 19/Aug/2014 USD 219.022926 3175037 695405895.94 230.554095 233.559534 18/Aug/2014 USD 217.848666 3175037 691677576.42 229.318012 232.326169 15/Aug/2014 USD 216.068052 3125037 675220658.42 227.443652 230.420116 14/Aug/2014 USD 215.072004 3125037 672107971.05 226.395164 229.357004 13/Aug/2014 USD 213.990782 3125037 668729113.08 225.257017 228.202698 12/Aug/2014 USD 211.60497 3125037 661273361.62 222.745597 225.656338 11/Aug/2014 USD 211.871285 3125037 662105607.63 223.025933 225.942184 08/Aug/2014 USD 210.664503 3200037 674134205.34 221.755616 224.64971 07/Aug/2014 USD 209.029017 3250037 679352040.38 220.034024 222.902911 06/Aug/2014 USD 209.796708 3250037 681847066.68 220.842133 223.741354 05/Aug/2014 USD 209.827733 3225037 676702204.92 220.874791 223.775221 04/Aug/2014 USD 211.606059 3225037 682437371.95 222.746743 225.680786 01/Aug/2014 USD 210.034304 3225037 677368402.68 221.092238 223.99784 31/Jul/2014 USD 210.7303 3225037 679613017.24 221.824877 224.738384 30/Jul/2014 USD 215.252278 3225037 694196560.9 226.584929 229.560929 29/Jul/2014 USD 214.326965 3225037 691212392.9 225.6109 228.572537 28/Jul/2014 USD 214.760334 3225037 692610023.97 226.067085 229.034841 25/Jul/2014 USD 214.653172 3175037 681531765.32 225.954281 228.914787 24/Jul/2014 USD 215.631143 3175037 684636859.88 226.98374 229.955303 23/Jul/2014 USD 215.795224 3175037 685157821.33 227.15646 230.12873 22/Jul/2014 USD 214.464057 3175037 680931318.08 225.755209 228.707682 21/Jul/2014 USD 212.978914 3175037 676215932.4 224.191876 227.120845 18/Jul/2014 USD 213.296666 3175037 677224809.23 224.526357 227.453209 17/Jul/2014 USD 209.949312 3175037 666596834.47 221.002771 223.880481 16/Jul/2014 USD 212.891752 3150037 670616896.9 224.100125 227.01679 15/Jul/2014 USD 211.9261 3150037 667575058.48 223.083634 225.984596 14/Jul/2014 USD 212.740238 3150037 670139622.91 223.940634 226.851082 11/Jul/2014 USD 211.398986 3150037 665914629.3 222.528768 225.414488 10/Jul/2014 USD 210.072692 3150037 661736755.26 221.132647 223.997685 09/Jul/2014 USD 210.771213 3150037 663937121.9 221.867944 224.74101 08/Jul/2014 USD 209.193146 3150037 658966150.59 220.206794 223.058773 07/Jul/2014 USD 211.714631 3150037 666908922.45 222.861031 225.747269 04/Jul/2014 USD 212.386204 3150037 669024402.39 223.569982 226.457434 03/Jul/2014 USD 212.388124 3150037 669030451.16 223.569982 226.457434 02/Jul/2014 USD 211.105101 3150037 664988882.13 222.21941 225.087057 01/Jul/2014 USD 210.797638 3150037 664020359.47 221.89576 224.766702 30/Jun/2014 USD 208.368317 3150037 656367910.66 219.33854 222.175031 27/Jun/2014 USD 208.081289 3150037 655463761.68 219.0364 221.866698 26/Jun/2014 USD 207.134985 3150037 652482868.94 218.040275 220.855218 25/Jun/2014 USD 207.149259 3150037 652527832.28 218.0553 220.87075 24/Jun/2014 USD 205.639972 3150037 647773523.29 216.466552 219.260351 23/Jun/2014 USD 205.953989 3125037 643613837.05 216.797101 219.594071 20/Jun/2014 USD 205.814415 3125037 643177662.84 216.650179 219.4397 19/Jun/2014 USD 205.716254 3125037 642870905.36 216.54685 219.333463 18/Jun/2014 USD 205.924821 3125037 643522686.2 216.766398 219.553249 17/Jun/2014 USD 204.666668 3125037 639590912.6 215.442005 218.209428 16/Jun/2014 USD 204.590615 3125037 639353243.82 215.361301 218.126854 13/Jun/2014 USD 204.360203 3125037 638633197.53 215.119405 217.874693 12/Jun/2014 USD 203.724009 3125037 636645067.88 214.449717 217.192642 11/Jun/2014 USD 205.567073 3125037 642404710.67 216.389815 219.157335 10/Jun/2014 USD 205.685198 3125037 642773855.1 216.514159 219.294161 09/Jun/2014 USD 205.410325 3125037 641914868.61 216.224814 218.998969 06/Jun/2014 USD 205.353257 3125037 641736526.91 216.164742 218.931296 05/Jun/2014 USD 204.395156 3125037 638742426.14 215.156199 217.90942 04/Jun/2014 USD 202.592547 3125037 633109206.49 213.258685 215.98493 03/Jun/2014 USD 201.860605 3125037 630821861.63 212.487571 215.202838 02/Jun/2014 USD 202.017519 3125037 631312222.1 212.655995 215.369555 30/May/2014 USD 202.203198 3125037 631892475.73 212.842105 215.566543 29/May/2014 USD 202.145596 3125037 631712467.97 212.789474 215.503108 28/May/2014 USD 200.876195 3125037 627745542.4 211.452632 214.147433 27/May/2014 USD 201.453001 3125037 629548083.74 212.052632 214.762498 26/May/2014 USD 198.981115 3125037 621823347.08 209.452632 212.120561 23/May/2014 USD 198.981115 3125037 621823347.08 209.452632 212.120561 22/May/2014 USD 197.550777 3125037 617353488.62 207.947368 210.593592 21/May/2014 USD 196.727374 3100037 609862140.07 207.081446 209.71403 20/May/2014 USD 194.810986 3100037 603921267.03 205.063158 207.670673 19/May/2014 USD 195.63076 3100037 606462595.54 205.926316 208.544923 16/May/2014 USD 194.099499 3100037 601715629.07 204.315789 206.905818 15/May/2014 USD 192.91001 3100037 598028171.23 203.063158 205.635406 14/May/2014 USD 194.424246 3100037 602722358.55 204.657101 207.24839 13/May/2014 USD 195.383671 3100037 605696609.94 205.667022 208.271744 12/May/2014 USD 195.352042 3100037 605598560.41 205.631579 204.082603 09/May/2014 USD 192.263805 3100037 596024909.93 202.382953 204.082603 08/May/2014 USD 191.439559 3100037 593469717.62 201.515789 208.271744 07/May/2014 USD 191.640873 3100037 594093797.54 201.726316 208.513082 06/May/2014 USD 192.185164 3100037 595781119.52 202.300173 209.103112 05/May/2014 USD 193.820251 3100037 600849949.85 204.021053 211.9522 02/May/2014 USD 193.820251 3100037 600849949.85 204.021053 210.885358 01/May/2014 USD 194.184827 3100037 601980148.82 204.405081 211.280279 30/Apr/2014 USD 193.516939 3100037 599909673.9 203.702041 210.552906 29/Apr/2014 USD 193.085844 3100037 598573263.44 203.248257 210.080913 28/Apr/2014 USD 191.523094 3100037 593728678.72 201.603257 208.378335 25/Apr/2014 USD 190.870966 3100037 591707058.86 200.916806 207.665178 24/Apr/2014 USD 194.001764 3100037 601412649.44 204.212383 211.07031 23/Apr/2014 USD 192.167949 3100037 595727753.8 202.282052 209.072324 22/Apr/2014 USD 193.882841 3100037 601043983.54 204.087201 210.936841 21/Apr/2014 USD 190.959649 3100037 591981978.63 201.010157 209.240709 17/Apr/2014 USD 190.959649 3100037 591981978.63 201.010157 207.746909 16/Apr/2014 USD 190.88036 3100037 591736181.61 200.926695 207.661899 15/Apr/2014 USD 188.440119 3100037 584171344.23 198.35802 205.003258 14/Apr/2014 USD 187.727743 3100037 581962952.31 197.608151 204.226218 11/Apr/2014 USD 186.232799 3100037 577328568.46 196.034525 202.592977 10/Apr/2014 USD 188.44412 3400037 640716980.52 198.362232 204.997981 09/Apr/2014 USD 194.53114 3400037 661413075.03 204.769621 211.620601 08/Apr/2014 USD 191.158115 3350037 640386758.71 201.219068 207.951043 07/Apr/2014 USD 189.509973 3350037 634865422.57 199.484182 206.156192 04/Apr/2014 USD 191.223401 3275037 626263716.15 201.287791 208.014867 03/Apr/2014 USD 196.529005 3275037 643639766.06 206.872637 213.786258 02/Apr/2014 USD 198.066046 3300037 653625283.51 208.490575 215.456236 01/Apr/2014 USD 197.654539 3300037 652267292.03 208.057409 215.008305 31/Mar/2014 USD 194.231487 3300037 640971096.81 204.454197 211.275091 28/Mar/2014 USD 192.907401 3300037 636601563.91 203.060422 209.832544 27/Mar/2014 USD 192.458535 3300037 635120288.27 202.587932 209.341926 26/Mar/2014 USD 193.516943 3300037 638613074.95 203.702045 210.493457 25/Mar/2014 USD 196.042105 3300037 646946202.84 206.360111 213.239798 24/Mar/2014 USD 195.377844 3275037 639869668.18 205.660888 212.514888 21/Mar/2014 USD 197.30989 3300037 651129938.22 207.694621 214.610924 20/Mar/2014 USD 199.521294 3300037 658427655.05 210.022415 217.013743 19/Mar/2014 USD 198.915565 3300037 656428724.6 209.384805 216.353721 18/Mar/2014 USD 200.207953 3300037 660693653.04 210.745214 217.757158 17/Mar/2014 USD 197.823187 3300037 652823837.46 208.234934 215.163106 14/Mar/2014 USD 195.95239 3425037 671144188.35 206.265674 213.123049 13/Mar/2014 USD 197.230025 3425037 675520134.22 207.610553 214.510895 12/Mar/2014 USD 200.229726 3425037 685794223.08 210.768133 217.772027 11/Mar/2014 USD 199.376402 3425037 682871556.49 209.869897 216.845029 10/Mar/2014 USD 200.179652 3425037 685622718.13 210.715423 217.716886 07/Mar/2014 USD 200.019218 3125037 625067458.88 210.546545 217.537421 06/Mar/2014 USD 200.968627 3125037 628034397.98 211.545923 218.56691 05/Mar/2014 USD 201.305202 3125037 629086207.38 211.900213 218.93208 04/Mar/2014 USD 200.911022 3125037 627854379.45 211.485286 218.503805 03/Mar/2014 USD 198.128337 3125037 619158385.86 208.556144 215.475308 28/Feb/2014 USD 199.606458 3125037 623777568.83 210.112061 217.08227 27/Feb/2014 USD 199.80905 3125037 624410674.45 210.325316 217.299685 26/Feb/2014 USD 198.556424 3100037 615532263.65 209.006762 215.937124 25/Feb/2014 USD 198.691229 3100037 615950162.51 209.148662 216.079316 24/Feb/2014 USD 199.048811 3100037 617058681.95 209.525064 216.469357 21/Feb/2014 USD 197.804468 3100037 613201171.02 208.215229 215.106174 20/Feb/2014 USD 198.309787 3100037 614767679.35 208.747144 215.653989 19/Feb/2014 USD 197.276051 3100037 611563058.29 207.659001 214.528596 18/Feb/2014 USD 198.712991 3100037 616017624.58 209.171569 216.089819 17/Feb/2014 USD 197.767094 3100037 613085310.9 208.175888 215.080076 14/Feb/2014 USD 197.772415 3075037 608157495.78 208.181489 215.080076 13/Feb/2014 USD 197.535174 3050037 602489589.93 207.931762 214.822365 12/Feb/2014 USD 195.794618 3050037 597180831.51 206.099598 212.92918 11/Feb/2014 USD 195.479021 3025037 591331272.86 205.767391 212.586084 10/Feb/2014 USD 193.321656 3025037 584805164.95 203.49648 210.239975 07/Feb/2014 USD 192.237695 3025037 581526142 202.355468 209.054157 06/Feb/2014 USD 188.772206 3025037 571042908.55 198.707585 205.279605 05/Feb/2014 USD 186.351848 3050037 568380032.04 196.15984 202.667684 04/Feb/2014 USD 187.133236 3050037 570763295.88 196.982354 203.524701 03/Feb/2014 USD 185.523053 3050037 565852176.54 195.287424 201.773218 31/Jan/2014 USD 189.9176 3050037 580985913.5 199.913263 206.548191 30/Jan/2014 USD 190.4849 3050037 580985913.5 200.510421 207.16321 29/Jan/2014 USD 186.9972 3050037 580985913.5 196.839158 203.368841 28/Jan/2014 USD 189.0252 3050037 580985913.5 198.973895 205.576455 27/Jan/2014 USD 189.2053 3050037 580985913.5 199.163474 205.770206 24/Jan/2014 USD 190.9602 3050037 580985913.5 201.010737 207.673702 23/Jan/2014 USD 194.8587 3050037 580985913.5 205.114421 211.912165 22/Jan/2014 USD 195.6127 3050037 580985913.5 205.908105 212.73068 21/Jan/2014 USD 195.0743 3050037 580985913.5 205.341368 212.143211 20/Jan/2014 USD 193.6497 3050037 580985913.5 203.841789 210.592139 17/Jan/2014 USD 193.655 3050037 580985913.5 203.847368 210.592139 16/Jan/2014 USD 194.7365 3050037 580985913.5 204.985789 211.767077 15/Jan/2014 USD 194.6601 2250037 434448438.3 204.905368 211.682214 14/Jan/2014 USD 193.085 2250037 434448438.3 203.247368 209.967401 13/Jan/2014 USD 189.4287 2250037 434448438.3 199.398632 205.988744 10/Jan/2014 USD 192.2527 2250037 434448438.3 202.371263 209.054754 09/Jan/2014 USD 191.5804 2250037 434448438.3 201.663579 208.321102 08/Jan/2014 USD 192.39 2250037 434448438.3 202.515789 209.198747 07/Jan/2014 USD 191.8666 2250037 434448438.3 201.964842 208.628798 06/Jan/2014 USD 190.2015 2250037 434448438.3 200.212105 206.815472 03/Jan/2014 USD 190.8441 2250037 434448438.3 200.888526 207.505872 02/Jan/2014 USD 192.1845 2250037 434448438.3 202.299474 208.962226 31/Dec/2013 USD 193.6821 2250037 434448438.3 203.875895 210.595424 30/Dec/2013 USD 192.5038 2250037 434448438.3 202.635579 209.310985 27/Dec/2013 USD 192.7044 2250037 434448438.3 202.846737 209.5267 23/Dec/2013 USD 192.4334 2250037 434448438.3 202.561474 209.229407 20/Dec/2013 USD 190.3822 2250037 434448438.3 200.402316 206.990125 19/Dec/2013 USD 188.628 2250037 434448438.3 198.555789 205.081534 18/Dec/2013 USD 189.2233 2250037 434448438.3 199.182421 205.725944 17/Dec/2013 USD 187.0514 2250037 434448438.3 196.896211 203.361284 16/Dec/2013 USD 187.4025 2250037 434448438.3 197.265789 203.740703 13/Dec/2013 USD 186.3633 2250037 434448438.3 196.171895 202.604089 12/Dec/2013 USD 186.5719 2250037 434448438.3 196.391474 202.830207 11/Dec/2013 USD 187.04 2250037 434448438.3 196.884211 203.336646 10/Dec/2013 USD 189.463 2250037 434448438.3 199.434737 205.973414 09/Dec/2013 USD 189.5708 2250037 434448438.3 199.548211 206.088937 06/Dec/2013 USD 188.932 2250037 434448438.3 198.875789 205.38923 05/Dec/2013 USD 187.5046 2250037 434448438.3 197.373263 203.834325 04/Dec/2013 USD 187.7903 2250037 434448438.3 197.674 204.143664 03/Dec/2013 USD 187.5893 2250037 434448438.3 197.462421 203.924663 02/Dec/2013 USD 187.69 2250037 434448438.3 197.568421 204.030878 29/Nov/2013 USD 188.0539 2250037 434448438.3 197.951474 204.421795 28/Nov/2013 USD 187.121 2250037 434448438.3 196.969474 203.405632 27/Nov/2013 USD 187.1226 2250037 434448438.3 196.971158 203.405632 26/Nov/2013 USD 185.767 2250037 434448438.3 195.544211 201.932852 25/Nov/2013 USD 184.7839 2250037 434448438.3 194.509368 200.860844 22/Nov/2013 USD 184.4889 2250037 434448438.3 194.198842 200.535628 21/Nov/2013 USD 183.4517 2250037 434448438.3 193.107053 199.405584 20/Nov/2013 USD 181.5313 2250037 434448438.3 191.085579 197.31577 19/Nov/2013 USD 182.0988 2250037 434448438.3 191.682947 197.937732 18/Nov/2013 USD 182.5626 1500039 273851063.09 192.171158 198.462786 15/Nov/2013 USD 184.3829 1500039 276581540.89 194.087263 200.437077 14/Nov/2013 USD 183.9848 1500039 275984419.96 193.668211 200.001266 13/Nov/2013 USD 183.4326 1500039 275156110.37 193.086947 199.410512 12/Nov/2013 USD 181.2529 1500039 271886396.87 190.792526 197.038735 11/Nov/2013 USD 181.1083 1500039 271669450.47 190.640316 196.887077 08/Nov/2013 USD 181.3223 1500039 271990542.77 190.865579 197.113195 07/Nov/2013 USD 178.8801 1475039 263855104.4 188.294842 194.453432 06/Nov/2013 USD 182.31 1475039 268914390.65 191.905263 198.191226 05/Nov/2013 USD 182.3841 1475039 269023674.18 191.983263 198.291418 04/Nov/2013 USD 182.118 1475039 268631092.12 191.703158 198.007813 01/Nov/2013 USD 181.8511 1475039 268237456.23 191.422211 197.714352 31/Oct/2013 USD 181.7446 1475039 268080441.85 191.310105 197.594996 30/Oct/2013 USD 182.16 1425039 259585101.1 191.747368 198.040663 29/Oct/2013 USD 182.494 1425039 260061107.6 192.098947 198.408584 28/Oct/2013 USD 181.9966 1425039 259352224.1 191.575368 197.86601 25/Oct/2013 USD 182.0611 1425039 259444218.63 191.643263 197.933352 24/Oct/2013 USD 180.9133 1425039 257808562.8 190.435053 196.678478 23/Oct/2013 USD 180.035 1400039 252055952.22 189.510526 195.723636 22/Oct/2013 USD 181.1553 1400039 253624468.46 190.689789 196.941827 21/Oct/2013 USD 180.8487 1400039 253195212.3 190.367053 196.605661 18/Oct/2013 USD 180.46 1400039 252651001.03 189.957895 196.178609 17/Oct/2013 USD 177.6358 1350039 239815220.47 186.985053 193.10165 16/Oct/2013 USD 176.5767 1350039 238385409.61 185.870211 191.952992 15/Oct/2013 USD 174.5917 1350039 235705576.8 183.780737 189.78817 14/Oct/2013 USD 175.2035 1350039 236531531.22 184.424737 190.452837 11/Oct/2013 USD 174.0149 1350039 234926886.64 183.173579 189.154711 10/Oct/2013 USD 172.7789 1350039 233258298.93 181.872526 187.810046 09/Oct/2013 USD 169.1098 1350039 228304863.31 178.010316 183.814927 08/Oct/2013 USD 169.7089 1350039 229113648.9 178.640947 184.465906 07/Oct/2013 USD 173.0308 1350039 233598278.57 182.137684 188.079965 04/Oct/2013 USD 174.4813 1350039 235556562.01 183.664526 189.65239 03/Oct/2013 USD 172.9365 1350039 233470956.81 182.038421 187.971012 02/Oct/2013 USD 175.0563 1350039 236332773.76 184.269789 190.277089 01/Oct/2013 USD 175.0482 1350039 236321950.82 184.261263 190.264496 30/Sept/2013 USD 173.1382 1350039 233743281.09 182.250737 188.193845 27/Sept/2013 USD 173.7769 1350039 234605534.25 182.923053 188.886435 26/Sept/2013 USD 173.9731 1350039 234870489.63 183.129579 189.099413 25/Sept/2013 USD 172.5912 1350039 233004912.11 181.674947 187.598163 24/Sept/2013 USD 173.1322 1350039 233735186.79 182.244421 188.184538 23/Sept/2013 USD 173.1698 1350039 233785951.25 182.284 188.224505 20/Sept/2013 USD 173.4645 1350039 234183854.58 182.594211 188.539866 19/Sept/2013 USD 174.1591 1350039 235121643.85 183.325368 189.292681 18/Sept/2013 USD 173.821 1350039 234665138.9 182.969474 188.924212 17/Sept/2013 USD 171.6473 1350039 231730498.82 180.681368 186.55791 16/Sept/2013 USD 170.4554 1350039 230121390.32 179.426737 185.260879 13/Sept/2013 USD 170.9756 1350039 230823695.48 179.974316 185.82152 12/Sept/2013 USD 170.8316 1350039 230629383.15 179.822737 185.663292 11/Sept/2013 USD 171.0615 1350039 230939674.58 180.064737 185.911311 10/Sept/2013 USD 171.3287 1350039 231300455.45 180.346 186.203129 09/Sept/2013 USD 170.5161 1350039 230203328.91 179.490632 185.317819 06/Sept/2013 USD 168.5484 1350039 227546889.39 177.419368 183.17435 05/Sept/2013 USD 168.3659 1350039 227300522.9 177.227263 182.973417 04/Sept/2013 USD 168.0789 1350039 226913067.26 176.925158 182.657508 03/Sept/2013 USD 166.3124 1350039 224528252.37 175.065684 180.737967 02/Sept/2013 USD 165.3508 1350039 223230026.62 174.053474 179.688954 30/Aug/2013 USD 165.3553 1350039 223236080.37 174.058211 179.688954 29/Aug/2013 USD 166.3823 1350039 224622545.26 175.139263 180.809143 28/Aug/2013 USD 165.2449 1350039 223087108.09 173.942 179.571241 27/Aug/2013 USD 164.5625 1375039 226279918.25 173.223684 178.827734 26/Aug/2013 USD 167.9548 1375039 230944465.48 176.794526 182.515705 23/Aug/2013 USD 168.0389 1375039 231060004.46 176.883053 182.603853 22/Aug/2013 USD 166.8344 1425039 237745577.57 175.615158 181.291491 21/Aug/2013 USD 165.1989 1425039 235414908.79 173.893579 179.513754 20/Aug/2013 USD 165.7773 1425039 236239080.38 174.502421 180.139548 19/Aug/2013 USD 165.0981 1425039 235271244.65 173.787474 179.401516 16/Aug/2013 USD 165.3219 1425039 235590170.59 174.023053 179.641869 15/Aug/2013 USD 165.4476 1425039 235769348.37 174.155368 179.777102 14/Aug/2013 USD 168.3087 1425039 239846455.36 177.167053 182.886911 13/Aug/2013 USD 168.9122 1425039 240706487.37 177.802316 183.545556 12/Aug/2013 USD 168.0231 1425039 239439517.24 176.866421 182.59126 09/Aug/2013 USD 167.6287 1425039 238877484.3 176.451263 182.162019 08/Aug/2013 USD 168.2508 1425039 239763911.19 177.106105 182.836541 07/Aug/2013 USD 167.5147 1425039 238714995.24 176.331263 182.057994 06/Aug/2013 USD 167.6986 1425039 238977041.65 176.524842 182.257832 02/Aug/2013 USD 168.788 1425039 240529417.91 177.671579 183.448648 01/Aug/2013 USD 167.8641 1425039 239212856.62 176.699053 182.443435 31/Jul/2013 USD 165.928 1425039 236453834.35 174.661053 180.336101 30/Jul/2013 USD 165.6702 1425039 236086438.77 174.389684 180.053043 29/Jul/2013 USD 164.7867 1425039 234827444.83 173.459684 179.092177 26/Jul/2013 USD 165.1687 1425039 235371870.93 173.861789 179.505541 25/Jul/2013 USD 164.3878 1425039 234259067.56 173.039789 178.656366 24/Jul/2013 USD 163.292 1425039 232697421.01 171.886316 177.45898 23/Jul/2013 USD 162.7638 1425039 231944709.69 171.330316 176.886841 22/Jul/2013 USD 164.0432 1325039 217363605.55 172.677053 178.277495 19/Jul/2013 USD 163.4958 1325039 216638289.75 172.100842 177.676338 18/Jul/2013 USD 165.2553 1325039 218969656.87 173.952947 179.595331 17/Jul/2013 USD 165.6637 1300039 215369250.93 174.382842 180.030595 16/Jul/2013 USD 165.2468 1300039 214827249.48 173.944 179.575074 15/Jul/2013 USD 165.3744 1275039 210858771.82 174.078316 179.714139 12/Jul/2013 USD 165.3368 1275039 210810825.13 174.038737 179.668697 11/Jul/2013 USD 164.2877 1275039 209473229.8 172.934421 178.524418 10/Jul/2013 USD 161.1421 1275039 205462508.58 169.623263 175.093225 09/Jul/2013 USD 160.2509 1275039 204326135.93 168.685158 174.120315 08/Jul/2013 USD 159.2796 1275039 203087653.69 167.662737 173.057066 05/Jul/2013 USD 159.1213 1225039 194929851.12 167.496105 172.885698 04/Jul/2013 USD 157.9405 1225039 193483225.97 166.253158 171.612757 03/Jul/2013 USD 157.9404 1225039 193483145.68 166.253053 171.612757 02/Jul/2013 USD 157.3129 1225039 192714432.5 165.592526 170.92619 01/Jul/2013 USD 157.1858 1225039 192558692.39 165.458737 170.790957 28/Jun/2013 USD 156.1939 1225039 191343622.29 164.414632 169.709641 27/Jun/2013 USD 156.0502 1225039 191167588.59 164.263368 169.548676 25/Jun/2013 USD 153.8565 1225039 188480241.98 161.954211 167.167043 24/Jun/2013 USD 152.8767 1275039 194923759.84 160.922842 166.099963 21/Jun/2013 USD 154.4743 1275039 196960763.03 162.604526 167.834995 20/Jun/2013 USD 155.1416 1275039 197811606.49 163.306947 168.55715 19/Jun/2013 USD 158.8568 1275039 202548569.02 167.217684 172.591142 18/Jun/2013 USD 160.8202 1275039 205052087.98 169.284421 174.724756 17/Jun/2013 USD 159.4885 1275039 203354081.38 167.882632 173.276614 14/Jun/2013 USD 158.0205 1275039 201482265.19 166.337368 171.675172 13/Jun/2013 USD 159.0414 1275039 202784009.86 167.412 172.782768 12/Jun/2013 USD 157.0659 1275039 200265162.2 165.332526 170.637109 11/Jun/2013 USD 158.8238 1275039 202506521.32 167.182947 172.553912 10/Jun/2013 USD 160.4676 1275039 204602510.69 168.913263 174.34041 07/Jun/2013 USD 160.4904 1275039 204631553.1 168.937263 174.36231 06/Jun/2013 USD 158.3164 1275039 201859567.31 166.648842 171.996008 05/Jun/2013 USD 157.6125 1275039 200962049.4 165.907895 171.228958 04/Jun/2013 USD 159.5736 1275039 203462590.94 167.972211 173.357645 03/Jun/2013 USD 160.4906 1275039 204631764.91 168.937474 174.354098 31/May/2013 USD 159.9886 1275039 203991753.89 168.409053 173.806596 30/May/2013 USD 161.6034 1275039 206050614.09 170.108842 175.559696 29/May/2013 USD 160.6909 1275039 204887113.17 169.148316 174.565981 28/May/2013 USD 161.5998 1300039 210086066.87 170.105053 175.556959 27/May/2013 USD 160.4818 1300039 208632618.2 168.928211 174.337673 24/May/2013 USD 160.4862 1300039 208638276.58 168.932842 174.337673 23/May/2013 USD 160.5109 1300039 208670454.62 168.958842 174.36231 22/May/2013 USD 160.924 1300039 209207481.61 169.393684 174.809619 21/May/2013 USD 162.3896 1300039 211112862.7 170.936421 176.402302 20/May/2013 USD 162.0832 1300039 210714479.49 170.613895 176.068873 17/May/2013 USD 162.5106 1300039 211270097.45 171.063789 176.532059 16/May/2013 USD 160.9231 1300039 209206284.88 169.392737 174.803597 15/May/2013 USD 161.101 1300039 209437580.42 169.58 174.994675 14/May/2013 USD 160.7397 1300039 208967842.04 169.199684 174.602116 13/May/2013 USD 159.9039 1300039 207881300.35 168.319895 173.709141 10/May/2013 USD 159.8411 1300039 207799620.17 168.253789 173.639608 09/May/2013 USD 158.7769 1300039 206416155.48 167.133579 172.480547 08/May/2013 USD 159.0452 1300039 206764924.64 167.416 172.792623 07/May/2013 USD 158.2206 1300039 205692969.09 166.548 171.89691 06/May/2013 USD 158.344 1300039 205853335.29 166.677895 172.031596 03/May/2013 USD 157.7707 1300039 205108017.9 166.074421 171.404706 02/May/2013 USD 155.9381 1300039 202725556.3 164.145368 169.418918 01/May/2013 USD 153.9165 1300039 200097409.82 162.017368 167.219603 30/Apr/2013 USD 154.6736 1300039 201081752.15 162.814316 168.039761 29/Apr/2013 USD 153.5739 1300039 199652094.96 161.656737 166.845112 26/Apr/2013 USD 152.1646 1300039 197819863.88 160.173263 165.308823 25/Apr/2013 USD 152.5888 1300039 198371410.25 160.619789 165.769819 24/Apr/2013 USD 151.8113 1300039 197360610.05 159.801368 164.923929 23/Apr/2013 USD 151.8797 1300039 197449593.05 159.873368 164.996199 22/Apr/2013 USD 150.5269 1300039 195690789.69 158.449368 163.524515 19/Apr/2013 USD 148.9467 1300039 193636486.33 156.786 161.801527 18/Apr/2013 USD 146.8869 1300039 190958674.55 154.617789 159.560055 17/Apr/2013 USD 149.0301 1300039 193744957.23 156.873789 161.889675 16/Apr/2013 USD 152.0522 1300039 197673748 160.054947 165.17359 15/Apr/2013 USD 149.8614 1300039 194825635.52 157.748842 162.79141 12/Apr/2013 USD 153.026 1300039 198939728.64 161.08 166.224793 11/Apr/2013 USD 153.1672 1300039 199123347.49 161.228632 166.375903 10/Apr/2013 USD 153.1762 1300039 199135086.47 161.238105 166.383568 09/Apr/2013 USD 150.2555 1300039 195338023.25 158.163684 163.208606 08/Apr/2013 USD 149.2652 1300039 194050521.66 157.121263 162.130028 05/Apr/2013 USD 148.4968 1300039 193051665.42 156.312421 161.291255 04/Apr/2013 USD 149.7357 1300039 194662259.36 157.616526 162.639752 03/Apr/2013 USD 149.7086 1300039 194627069.36 157.588 162.614567 02/Apr/2013 USD 151.0796 1300039 196409354.93 159.031158 164.103224 28/Mar/2013 USD 150.9687 1300039 196265198.39 158.914421 163.976204 27/Mar/2013 USD 150.5037 1300039 195660641.82 158.424947 163.469765 26/Mar/2013 USD 150.3044 1300039 195401587.37 158.215158 163.254049 25/Mar/2013 USD 149.3764 1300039 194195102.63 157.238316 162.246646 22/Mar/2013 USD 149.9882 1300039 194990484.07 157.882316 162.90748 21/Mar/2013 USD 148.6016 1300039 193187853.21 156.422737 161.398018 20/Mar/2013 USD 150.2597 1300039 195343465.63 158.168105 163.202584 19/Mar/2013 USD 149.2661 1300039 194051748.45 157.122211 162.11853 18/Mar/2013 USD 149.5373 1300039 194404257.48 157.407684 162.410896 15/Mar/2013 USD 149.9137 1300039 194893597.67 157.803895 162.817143 14/Mar/2013 USD 150.3376 1300039 195444782.38 158.250105 163.275949 13/Mar/2013 USD 149.8783 1350039 202341565.06 157.766632 162.774985 12/Mar/2013 USD 149.9867 1350039 202487913.05 157.880737 162.891055 11/Mar/2013 USD 150.5787 1350039 203287063.68 158.503895 163.533822 08/Mar/2013 USD 150.1632 1350039 202726158.88 158.066526 163.078301 07/Mar/2013 USD 149.9169 1350039 202393624.49 157.807263 162.809477 06/Mar/2013 USD 149.5461 1350039 201893070.37 157.416947 162.405969 05/Mar/2013 USD 149.881 1375039 206092206.94 157.769474 162.772247 04/Mar/2013 USD 147.7576 1375039 203172459.13 155.534316 160.462885 01/Mar/2013 USD 147.1313 1375039 202311217.63 154.875053 159.777961 28/Feb/2013 USD 146.6418 1375039 201638148.3 154.359789 159.244694 27/Feb/2013 USD 146.786 1375039 201836515.07 154.511579 159.400185 26/Feb/2013 USD 145.268 1375039 199749222.39 152.913684 157.75111 25/Feb/2013 USD 144.6238 1375039 198863365.31 152.235579 157.049212 22/Feb/2013 USD 146.5707 1375039 201540399.01 154.284947 159.160926 21/Feb/2013 USD 145.1938 1375039 199647086.86 152.835579 157.662414 20/Feb/2013 USD 146.7182 1375039 201743179.86 154.440211 159.318059 19/Feb/2013 USD 149.0072 1375039 204890770.89 156.849684 161.804812 18/Feb/2013 USD 147.9518 1375039 203439550.19 155.738737 160.673126 15/Feb/2013 USD 147.956 1375039 203445280.48 155.743158 160.673126 14/Feb/2013 USD 148.3117 1375039 203934365.79 156.117579 161.059662 13/Feb/2013 USD 148.4353 1375039 204104318.3 156.247684 161.193253 12/Feb/2013 USD 147.8361 1375039 203280400.93 155.616947 160.541178 11/Feb/2013 USD 148.4747 1375039 204158525.21 156.289158 161.235958 08/Feb/2013 USD 148.5141 1375039 204212745.32 156.330632 161.276473 07/Feb/2013 USD 146.96 1375039 202075684.63 154.694737 159.587978 06/Feb/2013 USD 146.8527 1375039 201928202.9 154.581789 159.489975 05/Feb/2013 USD 147.3121 1375039 202559910.11 155.065368 159.987654 04/Feb/2013 USD 145.1646 1375039 199607044.68 152.804842 157.660772 01/Feb/2013 USD 147.7442 1375039 203154079.05 155.520211 160.461243 31/Jan/2013 USD 146.0133 1375039 200773944.14 153.698211 158.578932 30/Jan/2013 USD 146.3999 1425039 208625511.97 154.105158 158.995581 29/Jan/2013 USD 146.6612 1775039 260329357.04 154.380211 159.276997 28/Jan/2013 USD 146.5909 1775039 260204511.78 154.306211 159.201989 25/Jan/2013 USD 146.289 1775039 259668596.22 153.988421 158.871298 24/Jan/2013 USD 145.5859 1775039 258420735.19 153.248316 158.104796 23/Jan/2013 USD 147.6525 1775039 262088874.46 155.423684 160.34791 22/Jan/2013 USD 146.8022 1750039 256909543.02 154.528632 159.419895 21/Jan/2013 USD 146.6414 1750039 256628187.28 154.359368 159.249074 18/Jan/2013 USD 146.6454 1750039 256635148.34 154.363579 159.249074 17/Jan/2013 USD 146.8563 1600039 234975787.61 154.585579 159.47574 16/Jan/2013 USD 146.193 1600039 233914504.18 153.887368 158.75468 15/Jan/2013 USD 145.5665 1600039 232912027.78 153.227895 158.071946 14/Jan/2013 USD 146.2439 1600039 233995902.25 153.940947 158.809978 11/Jan/2013 USD 146.9182 1600039 235074823.92 154.650737 159.53925 10/Jan/2013 USD 146.7008 1600039 234727024.92 154.421895 159.302182 09/Jan/2013 USD 145.819 1600039 233316069.65 153.493684 158.342959 08/Jan/2013 USD 145.3434 1600039 232555169.37 152.993053 157.824475 07/Jan/2013 USD 145.6364 1600039 233023975.6 153.301474 158.142026 04/Jan/2013 USD 145.6525 1600039 233049717.37 153.318421 158.157356 03/Jan/2013 USD 146.0699 1600039 233717551.49 153.757789 158.608497 02/Jan/2013 USD 146.8307 1600039 234934813.93 154.558632 159.433582 31/Dec/2012 USD 142.2614 1600039 227623743.73 149.748842 154.467742 28/Dec/2012 USD 139.3459 1600039 222958796.9 146.679895 151.299897 27/Dec/2012 USD 140.7505 1600039 225206365.61 148.158421 152.825784 24/Dec/2012 USD 142.0871 1600039 227344891.58 149.565368 154.274474 20/Dec/2012 USD 143.9924 1600039 230393419.28 151.570947 156.33527 19/Dec/2012 USD 143.8573 1600039 230177361.74 151.428737 156.186897 18/Dec/2012 USD 144.6264 1600039 231407891.49 152.238316 157.022385 17/Dec/2012 USD 142.4214 1600039 227879848.93 149.917263 154.627065 14/Dec/2012 USD 140.4926 1600039 224793644.61 147.886947 152.527396 13/Dec/2012 USD 141.8803 1600039 227013955.14 149.347684 154.031931 12/Dec/2012 USD 142.9724 1600039 228761478.81 150.497263 155.219462 11/Dec/2012 USD 143.3179 1575039 225731301.32 150.860947 155.599428 10/Dec/2012 USD 141.4757 1575039 222829720.44 148.921789 153.597214 07/Dec/2012 USD 141.1046 1575039 222245309.03 148.531158 153.189326 06/Dec/2012 USD 141.9464 1525039 216473736.32 149.417263 154.103106 05/Dec/2012 USD 140.9896 1525039 215014664.78 148.410105 153.03493 04/Dec/2012 USD 142.5757 1525039 217433439.86 150.079684 154.75956 03/Dec/2012 USD 142.7892 1525039 217759031.39 150.304421 154.988964 30/Nov/2012 USD 143.1142 1525039 218254765.23 150.646526 155.33827 29/Nov/2012 USD 143.2314 1525039 218433470.96 150.769895 155.4631 28/Nov/2012 USD 142.441 1525039 217228049.98 149.937895 154.604617 27/Nov/2012 USD 141.1673 1500039 211756482.21 148.597158 153.218343 26/Nov/2012 USD 141.6832 1500039 212530390.19 149.140211 153.785007 23/Nov/2012 USD 141.0383 1500039 211562987.91 148.461368 153.08092 22/Nov/2012 USD 138.9519 1500039 208433253.06 146.265158 150.812621 21/Nov/2012 USD 138.9532 1500039 208435286.48 146.266526 150.812621 20/Nov/2012 USD 138.6452 1500039 207973238.16 145.942316 150.47536 19/Nov/2012 USD 138.6816 1500039 208027786.98 145.980632 150.52135 16/Nov/2012 USD 135.3865 1500039 203085055.98 142.512105 146.936856 15/Nov/2012 USD 134.8619 1575039 212412736.68 141.959895 146.36417 14/Nov/2012 USD 135.2617 1575039 213042518.7 142.380737 146.797244 13/Nov/2012 USD 136.8533 1575039 215549250.12 144.056105 148.526801 12/Nov/2012 USD 137.876 1575039 217160112.15 145.132632 149.653012 09/Nov/2012 USD 137.9499 1575039 217276443.72 145.210421 149.729663 08/Nov/2012 USD 137.3318 1375039 188836582.71 144.559789 149.056783 07/Nov/2012 USD 139.4698 1375039 191776397.45 146.810316 151.38038 06/Nov/2012 USD 143.0144 1375039 196650310.2 150.541474 155.249574 05/Nov/2012 USD 142.5803 1375039 196053414.86 150.084526 154.778175 02/Nov/2012 USD 141.6507 1375039 194775200.01 149.106 153.770772 01/Nov/2012 USD 143.3192 1375039 197069463.95 150.862316 155.57917 31/Oct/2012 USD 141.2101 1375039 194169440.45 148.642211 153.286781 30/Oct/2012 USD 142.1486 1375039 195459818.41 149.630105 154.311157 29/Oct/2012 USD 142.1498 1375039 195461580.77 149.631368 154.311157 26/Oct/2012 USD 142.1538 1375039 195466965.49 149.635579 154.311157 25/Oct/2012 USD 141.7185 1375039 194868405.19 149.177368 153.837568 24/Oct/2012 USD 141.6067 1375039 194714678.63 149.059684 153.713832 23/Oct/2012 USD 142.1666 1375039 195484677.86 149.649053 154.319369 22/Oct/2012 USD 143.6897 1375039 197579001.3 151.252316 155.971182 19/Oct/2012 USD 142.8413 1375039 196412293.8 150.359263 155.031121 18/Oct/2012 USD 146.3552 1375039 201244147.52 154.058105 158.843375 17/Oct/2012 USD 148.0357 1350039 199854033.45 155.827053 160.663818 16/Oct/2012 USD 148.1815 1350039 200050811.62 155.980526 160.823141 15/Oct/2012 USD 146.1313 1350039 197282954.53 153.822421 158.593715 12/Oct/2012 USD 145.0838 1350039 195868779.35 152.719789 157.451626 11/Oct/2012 USD 145.0372 1350039 195805860.76 152.670737 157.397423 10/Oct/2012 USD 145.5359 1400039 203755963.54 153.195684 157.937808 09/Oct/2012 USD 146.2372 1400039 204737755.74 153.933895 158.701572 08/Oct/2012 USD 148.6374 1400039 208098152.15 156.460421 161.306585 05/Oct/2012 USD 149.9748 1400039 209970537.81 157.868211 162.754727 04/Oct/2012 USD 150.8265 1400039 211162960.21 158.764737 163.716688 03/Oct/2012 USD 150.2626 1400039 210373445.5 158.171158 163.151666 02/Oct/2012 USD 149.2482 1400039 208953331.4 157.103368 162.020528 01/Oct/2012 USD 148.9182 1425039 212214234.4 156.756 161.702977 28/Sept/2012 USD 149.1684 1425039 212570725.02 157.019368 161.975632 27/Sept/2012 USD 150.3635 1425039 214273850.95 158.277368 163.271569 26/Sept/2012 USD 148.2318 1425039 211236080.51 156.033474 160.953994 25/Sept/2012 USD 149.4494 1425039 212971290.5 157.315158 162.275116 24/Sept/2012 USD 151.5515 1425039 215966855.96 159.527895 164.558198 21/Sept/2012 USD 152.4946 1425039 217310776.16 160.520632 165.579836 20/Sept/2012 USD 152.4981 1425039 217315684.15 160.524316 165.583121 19/Sept/2012 USD 152.6222 1425039 217492612.24 160.654947 165.718354 18/Sept/2012 USD 152.2714 1425039 216992650.43 160.285684 165.33346 17/Sept/2012 USD 152.2206 1425039 216920255.22 160.232211 165.277615 14/Sept/2012 USD 152.1407 1425039 216806490.71 160.148105 165.189467 13/Sept/2012 USD 150.8688 1425039 214993881.25 158.809263 163.807573 12/Sept/2012 USD 148.759 1425039 211987362.36 156.588421 161.512994 11/Sept/2012 USD 148.3757 1425039 211441095.06 156.184947 161.105105 10/Sept/2012 USD 148.56 1425039 211703725.8 156.378947 161.303848 07/Sept/2012 USD 150.5159 1425039 214491045.45 158.437789 163.425417 06/Sept/2012 USD 150.7609 1425039 214840122.11 158.695684 163.690955 05/Sept/2012 USD 147.4217 1425039 210081662.41 155.180737 160.061019 04/Sept/2012 USD 147.6747 1425039 210442154.99 155.447053 160.33696 03/Sept/2012 USD 147.6863 1425039 210458747.8 155.459263 160.349005 31/Aug/2012 USD 147.6903 1425039 210464440.72 155.463474 160.349005 30/Aug/2012 USD 146.707 1425039 209063206.63 154.428421 159.279187 29/Aug/2012 USD 148.3191 1475039 218776467.66 156.125368 161.02955 28/Aug/2012 USD 148.2466 1475039 218669450.32 156.049053 160.949614 27/Aug/2012 USD 148.2405 1475039 218660466.85 156.042632 160.941402 24/Aug/2012 USD 147.9996 1475039 218305195.66 155.789053 160.678053 23/Aug/2012 USD 147.1452 1475039 217045002.46 154.889684 159.750038 22/Aug/2012 USD 148.2869 1475039 218729006.8 156.091474 160.987392 21/Aug/2012 USD 147.6924 1475039 217852144.47 155.465684 160.338602 20/Aug/2012 USD 148.3346 1475039 218799386.01 156.141684 161.03612 17/Aug/2012 USD 148.1187 1475039 218480877.44 155.914421 160.797956 16/Aug/2012 USD 147.4661 1475039 217518391.63 155.227474 160.092227 15/Aug/2012 USD 145.7348 1475039 214964652.44 153.405053 158.205536 14/Aug/2012 USD 145.3276 1475039 214364006.82 152.976421 157.757132 13/Aug/2012 USD 145.2984 1475039 214320893.47 152.945684 157.73797 10/Aug/2012 USD 144.9975 1475039 213877105.34 152.628947 157.407278 09/Aug/2012 USD 144.808 1475039 213597450.93 152.429474 157.20525 08/Aug/2012 USD 144.4106 1475039 213011364.14 152.011158 156.791887 07/Aug/2012 USD 144.5748 1475039 213253556.76 152.184 156.967635 06/Aug/2012 USD 143.3497 1475039 211446509.47 150.894421 155.635016 03/Aug/2012 USD 142.3831 1475039 210020683.34 149.876947 154.583265 02/Aug/2012 USD 139.6557 1475039 205997703.12 147.006 151.627851 01/Aug/2012 USD 140.1645 1475039 206748229.74 147.541579 152.183018 31/Jul/2012 USD 140.561 1475039 207332992.28 147.958947 152.610069 30/Jul/2012 USD 140.5377 1475039 207298656.23 147.934421 152.586526 27/Jul/2012 USD 140.7992 1475039 207684440.18 148.209684 152.8663 26/Jul/2012 USD 137.4837 1475039 202793927.59 144.719684 149.266476 25/Jul/2012 USD 135.5909 1475039 200001973.94 142.727263 147.208417 24/Jul/2012 USD 136.5608 1400039 191190566.23 143.748211 148.260716 23/Jul/2012 USD 137.759 1400039 192868076.46 145.009474 149.557747 20/Jul/2012 USD 139.2604 1400039 194970130.72 146.589895 151.181637 19/Jul/2012 USD 141.2708 1400039 197784745.23 148.706105 153.362336 18/Jul/2012 USD 139.68 1400039 195557538.25 147.031579 151.633873 17/Jul/2012 USD 137.8615 1400039 193011506.68 145.117368 149.657392 16/Jul/2012 USD 137.087 1400039 191927169.87 144.302105 148.81424 13/Jul/2012 USD 137.5113 1400039 192521308.36 144.748737 149.271404 12/Jul/2012 USD 135.4028 1400039 189569228.08 142.529263 146.980657 11/Jul/2012 USD 136.77 1400039 191483455.02 143.968421 148.464386 10/Jul/2012 USD 137.5324 1400039 192550815.61 144.770947 149.292756 09/Jul/2012 USD 138.8529 1400039 194399589.34 146.160947 150.723926 06/Jul/2012 USD 138.9632 1400039 194553918.15 146.277053 150.838353 05/Jul/2012 USD 140.8329 1400039 197171592.31 148.245158 152.867942 04/Jul/2012 USD 140.7464 1400039 197050568.89 148.154105 152.773772 03/Jul/2012 USD 140.7477 1400039 197052345.59 148.155474 152.773772 02/Jul/2012 USD 139.6412 1400039 195503135.55 146.990737 151.572006 29/Jun/2012 USD 139.1325 1400039 194791046.43 146.455263 151.019029 28/Jun/2012 USD 134.9147 1400039 188885781.64 142.015474 146.441915 27/Jun/2012 USD 136.4514 1400039 191037384.94 143.633053 148.109058 26/Jun/2012 USD 135.618 1400039 189870612.34 142.755789 147.201847 25/Jun/2012 USD 134.7517 1400039 188657576.88 141.843895 146.260692 22/Jun/2012 USD 137.5191 1400039 192532204.78 144.756947 149.262096 21/Jun/2012 USD 136.0024 1400039 190408683.32 143.160421 147.613021 20/Jun/2012 USD 139.5333 1400039 195352152.69 146.877158 151.444438 19/Jun/2012 USD 139.3986 1400039 195163480.82 146.735368 151.29716 18/Jun/2012 USD 137.8927 1400039 193055203.85 145.150211 149.661772 15/Jun/2012 USD 136.7649 1400039 191476325.91 143.963053 148.432631 14/Jun/2012 USD 135.1049 1400039 189152226.54 142.215684 146.627518 13/Jun/2012 USD 134.4385 1400039 188219159.53 141.514211 145.903173 12/Jun/2012 USD 135.4293 1400039 189606384.04 142.557158 146.975182 11/Jun/2012 USD 133.8858 1400039 187445429.58 140.932421 145.300374 08/Jun/2012 USD 136.1247 1400039 190579997.38 143.289158 147.726354 07/Jun/2012 USD 134.8619 1400039 188812058.68 141.959895 146.352125 06/Jun/2012 USD 135.4431 1400039 189625700.41 142.571684 146.981752 05/Jun/2012 USD 132.2713 1400039 185185043.7 139.232947 143.547274 04/Jun/2012 USD 131.7688 1400039 184481533.94 138.704 143.006889 01/Jun/2012 USD 130.7485 1400039 183053055.22 137.63 141.893271 31/May/2012 USD 134.2596 1400039 187968751.33 141.325895 145.703335 30/May/2012 USD 134.9246 1400039 188899804.45 142.025895 146.426585 29/May/2012 USD 136.0496 1400039 190474822.44 143.210105 147.648061 28/May/2012 USD 134.3536 1400039 188100392.59 141.424842 145.806266 25/May/2012 USD 134.3573 1400039 188105480.68 141.428737 145.806266 24/May/2012 USD 134.5878 1400039 188428176.75 141.671368 146.053736 23/May/2012 USD 135.4221 1400039 189596361.2 142.549579 146.962042 22/May/2012 USD 135.0008 1425039 192381468.16 142.106105 146.502688 21/May/2012 USD 135.3271 1425039 192846444.95 142.449579 146.856921 18/May/2012 USD 131.772 1425039 187780273.22 138.707368 142.993202 17/May/2012 USD 133.3911 1425039 190087585.17 140.411684 144.749587 16/May/2012 USD 136.1697 1425039 194047186.58 143.336526 147.767964 15/May/2012 USD 137.1843 1425039 195493048.44 144.404526 148.870085 14/May/2012 USD 137.6212 1425039 196115622.34 144.864421 149.356266 11/May/2012 USD 138.9771 1425039 198047790.67 146.291684 150.825761 10/May/2012 USD 138.9938 1425039 198071660.59 146.309263 150.840543 09/May/2012 USD 139.262 1425039 198453798.8 146.591579 151.132362 08/May/2012 USD 139.7141 1425039 199098172.55 147.067474 151.623471 07/May/2012 USD 140.2167 1425039 199814297.23 147.596526 152.16495 04/May/2012 USD 140.144 1425039 199710732.84 147.52 152.08173 03/May/2012 USD 143.679 1425039 204748274.94 151.241053 155.916979 02/May/2012 USD 145.2428 1425039 206976749.33 152.887158 157.618614 01/May/2012 USD 144.8271 1425039 206384367 152.449579 157.166378 30/Apr/2012 USD 144.6571 1425039 206142084.88 152.270632 156.97968 27/Apr/2012 USD 145.59 1425039 207471539.13 153.252632 157.991463 26/Apr/2012 USD 144.7376 1425039 206256764.28 152.355368 157.0629 25/Apr/2012 USD 143.902 1425039 205066029.86 151.475789 156.156237 24/Apr/2012 USD 140.1411 1425039 199706649.9 147.516947 152.07078 23/Apr/2012 USD 140.9256 1425039 200824554.21 148.342737 152.922145 20/Apr/2012 USD 142.1277 1425039 202537606.84 149.608105 154.221366 19/Apr/2012 USD 142.7003 1425039 203353612.21 150.210842 154.842781 18/Apr/2012 USD 144.243 1425039 205552042.73 151.834737 156.532371 17/Apr/2012 USD 144.6535 1425039 206137010.2 152.266842 156.961065 16/Apr/2012 USD 141.8173 1425039 202095188.14 149.281368 153.879178 13/Apr/2012 USD 143.3548 1425039 204286318.87 150.899789 155.54413 12/Apr/2012 USD 145.5465 1425039 207409542.87 153.206842 157.922478 11/Apr/2012 USD 143.8409 1425039 204978912.09 151.411474 156.070827 10/Apr/2012 USD 143.1547 1425039 204001169.44 150.689158 155.321297 05/Apr/2012 USD 146.7236 1425039 209086930.62 154.445895 159.193229 04/Apr/2012 USD 145.7954 1425039 207764173.14 153.468842 158.183088 03/Apr/2012 USD 147.8019 1425039 210623596.39 155.580947 160.359955 02/Apr/2012 USD 147.8699 1425039 210720384.95 155.652526 160.4377 30/Mar/2012 USD 146.3116 1425039 208499768.84 154.012211 158.745373 29/Mar/2012 USD 146.6745 1425039 209016995.79 154.394211 159.135741 28/Mar/2012 USD 147.1495 1425039 209693875.64 154.894211 159.649845 27/Mar/2012 USD 147.741 1425039 210536747.99 155.516842 160.292065 26/Mar/2012 USD 147.5266 1375039 202854886.42 155.291158 160.056092 23/Mar/2012 USD 144.9055 1375039 199250789.06 152.532105 157.205798 22/Mar/2012 USD 145.0622 1375039 199466263.08 152.697053 157.375523 21/Mar/2012 USD 145.3488 1375039 199860362.74 152.998737 157.685409 20/Mar/2012 USD 145.3873 1375039 199913330.67 153.039263 157.725924 19/Mar/2012 USD 145.1545 1375039 199593157.91 152.794211 157.474074 16/Mar/2012 USD 144.0646 1375039 198094528.93 151.646947 156.286543 15/Mar/2012 USD 144.1726 1375039 198243011.34 151.760632 156.402613 14/Mar/2012 USD 143.8347 1375039 197778382.78 151.404947 156.034144 13/Mar/2012 USD 143.2531 1375039 196978691.32 150.792737 155.40178 12/Mar/2012 USD 140.5678 1375039 193286292.52 147.966105 152.485238 09/Mar/2012 USD 140.5645 1375039 193281756.49 147.962632 152.479763 08/Mar/2012 USD 140.0536 1375039 192579244.47 147.424842 151.922954 07/Mar/2012 USD 138.4976 1375039 190439677.74 145.786947 150.232269 06/Mar/2012 USD 137.4882 1375039 189051753.79 144.724421 149.136171 05/Mar/2012 USD 138.868 1375039 190948919.07 146.176842 150.631945 02/Mar/2012 USD 140.2875 1375039 192900917.44 147.671053 152.167687 01/Mar/2012 USD 140.39 1375039 193041775.71 147.778947 152.280473 29/Feb/2012 USD 139.3052 1375039 191550188.44 146.637053 151.102797 28/Feb/2012 USD 139.8384 1375039 192283388.48 147.198316 151.684244 27/Feb/2012 USD 138.4238 2575039 356446849.47 145.709263 150.145216 24/Feb/2012 USD 138.2897 2575039 356101614.13 145.568105 149.998486 23/Feb/2012 USD 137.8005 2575039 354841866.55 145.053158 149.464124 22/Feb/2012 USD 136.9874 2575039 352748071.86 144.197263 148.584837 21/Feb/2012 USD 137.5445 2575039 354182539.32 144.783684 149.187088 20/Feb/2012 USD 137.2175 2575039 353340488.09 144.439474 148.83395 17/Feb/2012 USD 137.2213 2575039 353350368.29 144.443474 148.83395 16/Feb/2012 USD 137.6474 2575039 354447550.89 144.892 149.294946 15/Feb/2012 USD 135.7202 2575039 349485063.9 142.863368 147.200752 14/Feb/2012 USD 136.7322 2575039 352090862.64 143.928632 148.300683 13/Feb/2012 USD 136.3567 2575039 351123847.6 143.533368 147.905934 10/Feb/2012 USD 135.167 2575039 348060477.72 142.281053 146.613831 09/Feb/2012 USD 136.0426 2575039 350315147.46 143.202737 147.565388 08/Feb/2012 USD 135.078 2575039 347831181.11 142.187368 146.51747 07/Feb/2012 USD 134.3489 2575039 345953810.75 141.419895 145.72633 06/Feb/2012 USD 134.1475 2575039 345435154.5 141.207895 145.510067 03/Feb/2012 USD 134.1889 2575039 345541762.27 141.251474 145.553867 02/Feb/2012 USD 132.3798 2575039 340883159.12 139.347158 143.596549 01/Feb/2012 USD 131.9758 2575039 339843075.85 138.921895 143.156357 31/Jan/2012 USD 130.9106 2575039 337100011.71 137.800632 141.992369 30/Jan/2012 USD 130.773 2575039 336745652.45 137.655789 141.841258 27/Jan/2012 USD 130.5809 2575039 336251006.09 137.453579 141.631018 26/Jan/2012 USD 130.2051 2575039 335283226.87 137.058 141.220392 25/Jan/2012 USD 130.7908 2575039 336791560.66 137.674526 141.854946 24/Jan/2012 USD 129.1125 2575039 332469893.92 135.907895 140.031218 23/Jan/2012 USD 129.2857 2575039 332915926.53 136.090211 140.219011 20/Jan/2012 USD 129.2786 2575039 332897603.19 136.082737 140.207513 19/Jan/2012 USD 129.5252 2575039 333532673.69 136.342316 140.476884 18/Jan/2012 USD 128.6938 2575039 331391558.63 135.467158 139.571316 17/Jan/2012 USD 126.9603 2500039 317405768.06 133.642421 137.689006 16/Jan/2012 USD 125.8349 2500039 314592251.32 132.457789 136.465887 13/Jan/2012 USD 125.8383 2500039 314600734.7 132.461368 136.465887 12/Jan/2012 USD 126.3698 2500039 315929662.97 133.020842 137.041859 11/Jan/2012 USD 125.8555 2500039 314643813.49 132.479474 136.481765 10/Jan/2012 USD 125.5977 2500039 313999309.16 132.208105 136.200896 09/Jan/2012 USD 124.7119 2325039 289960210.27 131.275684 135.238388 06/Jan/2012 USD 124.9949 2175039 271868897.23 131.573579 135.544989 05/Jan/2012 USD 124.6128 2175039 271037759.39 131.171368 135.129983 04/Jan/2012 USD 123.5972 2175039 268828833.56 130.102316 134.021292 03/Jan/2012 USD 123.1859 2175039 267934346.68 129.669368 133.575626 02/Jan/2012 USD 120.8275 2175039 262804587.22 127.186842 131.025363 30/Dec/2011 USD 120.8307 2175039 262811696.08 127.190211 131.025363 29/Dec/2011 USD 121.2062 2175039 263628337.45 127.585474 131.433252 28/Dec/2011 USD 120.2538 2175039 261556785.24 126.582947 130.398473 27/Dec/2011 USD 121.6357 2175039 264562497.65 128.037579 131.895891 23/Dec/2011 USD 121.3476 2175039 263935882.2 127.734316 131.576697 22/Dec/2011 USD 120.239 2175039 261524686.02 126.567368 130.380406 21/Dec/2011 USD 119.319 2225039 265489598.78 125.598947 129.359863 20/Dec/2011 USD 121.0751 2225039 269396968.89 127.447474 131.250386 19/Dec/2011 USD 117.5407 2225039 261532762.98 123.727053 127.415684 16/Dec/2011 USD 118.7598 2225039 264245388.21 125.010316 128.733521 15/Dec/2011 USD 118.1517 2225039 262892235.34 124.370211 128.071591 14/Dec/2011 USD 118.4775 2225039 263617194.88 124.713158 128.425825 13/Dec/2011 USD 120.3549 2225039 267794403.95 126.689368 130.458151 12/Dec/2011 USD 121.6184 2225039 270605684.48 128.019368 131.828 09/Dec/2011 USD 123.0254 2225039 273736346.94 129.500421 133.348412 08/Dec/2011 USD 121.1115 2375039 287644711.41 127.485789 131.272834 07/Dec/2011 USD 123.1244 2375039 292425320.68 129.604632 133.454628 06/Dec/2011 USD 123.168 2375039 292528852.92 129.650526 133.50226 05/Dec/2011 USD 123.4594 2375039 293220964.91 129.957263 133.815979 02/Dec/2011 USD 122.1423 2350039 287039394.57 128.570842 132.383715 01/Dec/2011 USD 122.5222 2350039 287932126.3 128.970737 132.795436 30/Nov/2011 USD 121.7812 2350039 286190619.55 128.190737 131.989513 29/Nov/2011 USD 117.3393 2350039 275752140.49 123.515053 127.168214 28/Nov/2011 USD 118.0164 2350039 277343264.46 124.227789 127.903508 25/Nov/2011 USD 114.1262 2350039 268201220.12 120.132842 123.683365 24/Nov/2011 USD 114.9602 2350039 270160967.38 121.010737 127.147409 23/Nov/2011 USD 114.9612 2350039 270163409.96 121.011789 124.582911 22/Nov/2011 USD 117.601 2350039 276367128.36 123.790526 127.445797 21/Nov/2011 USD 117.3273 2350039 275723805.13 123.502421 127.147409 18/Nov/2011 USD 119.5482 2350039 280942978.9 125.840211 129.566271 17/Nov/2011 USD 120.5076 2350039 283197626.43 126.850105 130.608167 16/Nov/2011 USD 123.2747 2350039 289700531.74 129.762842 133.610666 15/Nov/2011 USD 125.4732 2350039 294867107.56 132.077053 136.012556 14/Nov/2011 USD 124.0719 2350039 291573933.24 130.602 134.505831 11/Nov/2011 USD 124.8406 2350039 293380395.47 131.411158 135.336391 10/Nov/2011 USD 122.5263 2350039 287941620.5 128.975053 132.825548 09/Nov/2011 USD 122.6365 2350039 288200565.26 129.091053 132.942166 08/Nov/2011 USD 127.1796 2350039 298877024.31 133.873263 137.869681 07/Nov/2011 USD 125.6416 2350039 295262709.44 132.254316 136.200896 04/Nov/2011 USD 124.8623 2350039 293431387.69 131.434 135.353364 03/Nov/2011 USD 125.4668 2350039 294851936.63 132.070316 136.007628 02/Nov/2011 USD 122.8059 2350039 288598826.27 129.269368 133.131054 01/Nov/2011 USD 121.7516 2350039 286121019.9 128.159579 131.985681 31/Oct/2011 USD 125.0171 2350039 293795134.45 131.596947 135.526374 28/Oct/2011 USD 127.2014 2350039 298928433.57 133.896211 137.890486 27/Oct/2011 USD 127.1199 2350039 298736872.63 133.810421 137.802339 26/Oct/2011 USD 123.6775 2350039 290647093.63 130.186842 134.06783 25/Oct/2011 USD 123.7353 2300039 284596214.6 130.247684 134.129697 24/Oct/2011 USD 126.3086 2300039 290514809.33 132.956421 136.917576 21/Oct/2011 USD 123.7431 2300039 284614181.24 130.255895 134.131887 20/Oct/2011 USD 122.1741 2300039 281005363.22 128.604316 132.429705 19/Oct/2011 USD 122.7339 2300039 282292950.36 129.193579 133.033599 18/Oct/2011 USD 125.2802 2300039 288149512.65 131.873895 135.79246 17/Oct/2011 USD 123.6668 2300039 284438644.77 130.175579 134.04155 14/Oct/2011 USD 125.6605 2300039 289024063.38 132.274211 136.198159 13/Oct/2011 USD 123.2739 2300039 283534984.21 129.762 133.610666 12/Oct/2011 USD 122.2322 2300039 281138863.57 128.665474 132.479527 11/Oct/2011 USD 121.5842 2300039 279648625.91 127.983368 131.77544 10/Oct/2011 USD 120.7249 2300039 277672075.78 127.078842 130.841402 07/Oct/2011 USD 116.7096 2300039 268436748.57 122.852211 126.594432 06/Oct/2011 USD 117.5049 2300039 270265873.79 123.689368 127.435394 05/Oct/2011 USD 115.64 2250039 260194540.68 121.726316 125.464388 04/Oct/2011 USD 112.8031 2250039 253811423.08 118.740105 122.465722 03/Oct/2011 USD 110.4511 2250039 248519507.25 116.264316 119.981707 30/Sept/2011 USD 113.3106 2150039 243622345.79 119.274316 123.003368 29/Sept/2011 USD 116.4067 2150039 250278961.59 122.533368 126.277428 28/Sept/2011 USD 117.6336 2150039 252916934.01 123.824842 127.573365 27/Sept/2011 USD 119.3647 2150039 256638859.32 125.647053 129.403663 26/Sept/2011 USD 118.3462 2150039 254448949.66 124.574947 128.325632 23/Sept/2011 USD 116.8969 2150039 251332923.11 123.049368 126.790985 22/Sept/2011 USD 115.7201 2150039 248802885.11 121.810632 125.544871 21/Sept/2011 USD 119.6233 2150039 257194945.96 125.919263 129.669749 20/Sept/2011 USD 121.6137 2150039 261474247.63 128.014421 131.770513 19/Sept/2011 USD 122.2972 2000039 244599272.33 128.733895 132.491025 16/Sept/2011 USD 122.1615 2000039 244327891.99 128.591053 132.331702 15/Sept/2011 USD 121.1263 1925039 233173003.48 127.501368 131.238889 14/Sept/2011 USD 119.3358 1925039 229726123.01 125.616632 129.346175 13/Sept/2011 USD 117.6301 1925039 226442568.77 123.821158 127.54599 12/Sept/2011 USD 116.1069 1925039 223510498.49 122.217789 125.934692 09/Sept/2011 USD 114.6119 1925039 220632475.83 120.644105 124.351317 08/Sept/2011 USD 117.2972 1925039 225801741.5 123.470737 127.184639 07/Sept/2011 USD 117.7991 1925039 226768027.41 123.999053 127.713525 06/Sept/2011 USD 114.8171 1925039 221027423.07 120.860105 124.564843 05/Sept/2011 USD 114.8307 1925039 221053727.61 120.874421 124.577436 02/Sept/2011 USD 114.8338 1925039 221059723.5 120.877684 124.577436 01/Sept/2011 USD 117.5489 1925039 226286242.72 123.735684 127.444154 31/Aug/2011 USD 118.7129 1950039 231494921.48 124.960947 128.673296 30/Aug/2011 USD 118.5339 1950039 231145877.57 124.772526 128.483313 29/Aug/2011 USD 117.8085 1950039 229731209.36 124.008947 127.714073 26/Aug/2011 USD 114.5213 1950039 223321018.78 120.548737 124.237985 25/Aug/2011 USD 111.6757 1950039 217772139.84 117.553368 121.229463 24/Aug/2011 USD 113.6268 1950039 221576770.34 119.607158 123.290259 23/Aug/2011 USD 112.7769 1950039 219919525.08 118.712526 122.392904 22/Aug/2011 USD 108.3015 1950039 211192276.02 114.001579 117.661942 19/Aug/2011 USD 107.9593 1950039 210524885.5 113.641368 117.297306 18/Aug/2011 USD 109.8025 1950039 214119220.71 115.581579 119.243127 17/Aug/2011 USD 115.5492 1950039 225325546.92 121.630737 125.320395 16/Aug/2011 USD 116.2185 1950039 226630790.67 122.335263 126.026125 15/Aug/2011 USD 117.197 1950039 228538873.93 123.365263 127.075686 12/Aug/2011 USD 115.5042 1950039 225237766.8 121.583368 125.280428 11/Aug/2011 USD 114.7114 1950039 223691743.36 120.748842 124.441108 10/Aug/2011 USD 109.7374 1950039 213992220.62 115.513053 119.179617 09/Aug/2011 USD 114.3788 1950039 223043225.64 120.398737 124.087422 08/Aug/2011 USD 109.0581 1950039 212667559.03 114.798 118.463484 05/Aug/2011 USD 116.1466 1950039 226490524.13 122.259579 125.96152 04/Aug/2011 USD 116.8262 1950039 227815653.8 122.974947 126.678747 03/Aug/2011 USD 122.4047 1950039 238693942.15 128.847053 132.58191 02/Aug/2011 USD 121.2992 1950039 236538285.63 127.683368 131.420659 01/Aug/2011 USD 124.5364 1950039 242850948.35 131.090947 134.845282 29/Jul/2011 USD 125.0031 1950039 243760978.75 131.582211 135.335844 28/Jul/2011 USD 125.4802 1950039 244691377.69 132.084421 135.837355 27/Jul/2011 USD 125.2335 1950039 244210335.73 131.824737 135.575102 26/Jul/2011 USD 128.5285 1950039 250635743.08 135.293158 139.061045 25/Jul/2011 USD 128.2483 1950039 250089304.32 134.998211 138.762657 22/Jul/2011 USD 128.5357 1950039 250649706.3 135.300737 139.061592 21/Jul/2011 USD 127.2006 1950039 248046308.49 133.895368 137.647943 20/Jul/2011 USD 126.3328 1950039 246354009.67 132.981895 136.726498 19/Jul/2011 USD 126.8812 1950039 247423301.72 133.559158 137.30685 18/Jul/2011 USD 124.0179 1950039 241839893.89 130.545158 134.27588 15/Jul/2011 USD 124.6917 1950039 243153864.95 131.254421 134.984895 14/Jul/2011 USD 123.0232 1950039 239900040.86 129.498105 133.218655 13/Jul/2011 USD 124.471 1950039 242723373.79 131.022105 134.750564 12/Jul/2011 USD 124.0151 1950039 241834284.62 130.542211 134.266573 11/Jul/2011 USD 124.9784 1950039 243712938.88 131.556211 135.286021 08/Jul/2011 USD 127.2912 1950039 248222832.25 133.990737 137.731711 07/Jul/2011 USD 127.6627 1950039 248947354.73 134.381789 138.123175 06/Jul/2011 USD 125.8483 1950039 245409167.72 132.471895 136.203086 05/Jul/2011 USD 125.4586 1950039 244649345.48 132.061684 135.790817 04/Jul/2011 USD 124.9238 1950039 243606320.04 131.498737 135.229628 01/Jul/2011 USD 124.9272 1950039 243612927.63 131.502316 135.229628 30/Jun/2011 USD 122.9983 1950039 239851648.19 129.471895 133.188542 29/Jun/2011 USD 121.38 1850039 224557811.18 127.768421 131.473767 28/Jun/2011 USD 120.9224 1850039 223711300.12 127.286737 130.988133 27/Jun/2011 USD 119.1521 1850039 220436058.08 125.423263 129.112392 24/Jun/2011 USD 117.295 1850039 217000448.78 123.468421 127.143576 23/Jun/2011 USD 119.3054 1850039 220719713.11 125.584632 129.270073 22/Jun/2011 USD 118.2868 1850039 218835311.09 124.512421 128.189304 21/Jun/2011 USD 119.1351 1850039 220404745.29 125.405368 129.085564 20/Jun/2011 USD 116.6278 1850039 215766115.35 122.766105 126.429634 17/Jun/2011 USD 116.0279 1850039 214656205.2 122.134632 125.788509 16/Jun/2011 USD 116.3982 1850039 215341293.22 122.524421 126.178878 15/Jun/2011 USD 116.8796 1850039 216231952.36 123.031158 126.68696 14/Jun/2011 USD 119.0663 1850039 220277421.26 125.332947 129.000154 13/Jun/2011 USD 117.5818 1850039 217531059.52 123.770316 127.429372 10/Jun/2011 USD 117.5159 1850039 217409044.22 123.700947 127.357102 09/Jun/2011 USD 119.3981 1850039 220891287.05 125.682211 129.34727 08/Jun/2011 USD 119.1993 1850039 220523397.41 125.472947 129.135935 07/Jun/2011 USD 120.0443 1850039 222086784.61 126.362421 130.029457 06/Jun/2011 USD 120.3375 1850039 222629131.19 126.671053 130.338248 03/Jun/2011 USD 121.2838 1850039 224379816.94 127.667158 131.335796 02/Jun/2011 USD 123.1026 1850039 227744652.66 129.581684 133.259717 01/Jun/2011 USD 122.8797 1850039 227332421.87 129.347053 133.022649 31/May/2011 USD 125.4923 1850039 232165723.08 132.097158 135.794102 30/May/2011 USD 123.5661 1850039 228602187.94 130.069579 133.754111 27/May/2011 USD 123.5696 1850039 228608582.45 130.073263 133.754111 26/May/2011 USD 123.0266 1850039 227604066.52 129.501684 133.179234 25/May/2011 USD 122.2362 1850039 226141867.1 128.669684 132.341009 24/May/2011 USD 121.8284 1850039 225387454.61 128.240421 131.911768 23/May/2011 USD 122.529 1850039 226683519.37 128.977895 132.652538 20/May/2011 USD 124.3602 1850039 230071220.5 130.905474 134.588504 19/May/2011 USD 125.3235 1850039 231853422.25 131.919474 135.607404 18/May/2011 USD 124.9614 1850039 231183536.21 131.538316 135.224153 17/May/2011 USD 123.93 1850039 229275472.38 130.452632 134.132435 16/May/2011 USD 123.5733 1850039 228615600.85 130.077158 133.764514 13/May/2011 USD 125.7623 1850039 232665245.86 132.381368 136.078803 12/May/2011 USD 127.2786 1850039 235470510.79 133.977474 137.682436 11/May/2011 USD 126.4952 1850039 234021195.21 133.152842 136.852423 10/May/2011 USD 127.4577 1850039 235801873.14 134.166 137.870776 09/May/2011 USD 126.3813 1850039 233810361.91 133.032947 136.73033 06/May/2011 USD 125.9683 1850039 233046297.67 132.598211 136.290686 05/May/2011 USD 125.5485 1850039 232269666.93 132.156316 135.844473 04/May/2011 USD 126.2027 1850039 233480000.46 132.844947 136.532135 03/May/2011 USD 126.4432 1850039 233924897.82 133.098105 136.792746 02/May/2011 USD 127.0484 1850039 235044496.37 133.735158 137.432775 29/Apr/2011 USD 127.0462 1750039 222335854.75 133.732842 136.379382 28/Apr/2011 USD 127.3514 1750039 222869976.14 134.054105 136.702408 27/Apr/2011 USD 127.5368 1750039 223194414.73 134.249263 136.900603 26/Apr/2011 USD 126.6088 1750039 221570369.83 133.272421 135.917838 21/Apr/2011 USD 125.6254 1750039 219849459.67 132.237263 134.86992 20/Apr/2011 USD 124.5963 1750039 218048523.27 131.154 133.776559 19/Apr/2011 USD 121.9044 1750039 213337606.98 128.320421 130.92298 18/Apr/2011 USD 121.1417 1750039 212002836.59 127.517579 130.114868 15/Apr/2011 USD 121.9506 1750039 213418430.89 128.369053 130.967875 14/Apr/2011 USD 122.1461 1750039 213760442.29 128.574842 131.173736 13/Apr/2011 USD 122.4324 1750039 214261601.42 128.876211 131.474862 12/Apr/2011 USD 121.4635 1750039 212565970.91 127.856316 130.447201 11/Apr/2011 USD 122.3211 1750039 214066847.46 128.759053 131.353864 08/Apr/2011 USD 122.6708 1750039 214678858.77 129.127158 131.721785 07/Apr/2011 USD 123.288 1750039 215758914.61 129.776842 132.37605 06/Apr/2011 USD 123.2612 1650039 203385836.55 129.748632 132.345937 05/Apr/2011 USD 123.0266 1500039 184544808.4 129.501684 132.095729 04/Apr/2011 USD 123.3793 1500039 185073892.3 129.872947 132.469125 01/Apr/2011 USD 123.8175 1500039 185731115.14 130.334211 132.918076 31/Mar/2011 USD 123.6104 1500039 185420503.19 130.116211 132.69798 30/Mar/2011 USD 123.4807 1500039 185225901.96 129.979684 132.56001 29/Mar/2011 USD 122.9022 1500039 184358169.45 129.370737 131.945713 28/Mar/2011 USD 121.712 1500039 182572798.45 128.117895 130.684269 25/Mar/2011 USD 122.415 1500039 183627376.93 128.857895 131.426134 24/Mar/2011 USD 122.1947 1500039 183296852.43 128.626 131.187971 23/Mar/2011 USD 119.9997 1450039 174004299.95 126.315474 128.859994 22/Mar/2011 USD 119.335 1450039 173040424.09 125.615789 128.156454 21/Mar/2011 USD 119.5856 1450039 173403890.51 125.879579 128.421445 18/Mar/2011 USD 117.3879 1450039 170217127.23 123.566211 126.094015 17/Mar/2011 USD 117.6108 1450039 170540371.3 123.800842 126.327799 16/Mar/2011 USD 116.4352 1450039 168835624.18 122.563368 125.081137 15/Mar/2011 USD 119.4268 1450039 173173551.51 125.712421 128.251719 14/Mar/2011 USD 121.0689 1450039 175554711.25 127.440947 129.99168 11/Mar/2011 USD 121.5092 1450039 176193139.37 127.904421 130.458151 10/Mar/2011 USD 120.719 1450039 175047346.28 127.072632 129.619926 09/Mar/2011 USD 122.7504 1450039 177992953.61 129.210947 131.76887 08/Mar/2011 USD 123.5311 1450039 179124975.25 130.032737 132.594503 07/Mar/2011 USD 123.0335 1450039 178403450.57 129.508947 132.063974 04/Mar/2011 USD 124.7219 1450039 180851755.16 131.286211 133.848282 03/Mar/2011 USD 125.3458 1450039 181756440.26 131.942947 134.509116 02/Mar/2011 USD 122.9715 1450039 178313590.93 129.443684 131.990608 01/Mar/2011 USD 122.3601 1450039 177426978.39 128.800105 131.344009 28/Feb/2011 USD 124.2478 1450039 180164253.73 130.787158 133.344032 25/Feb/2011 USD 124.0018 1450039 179807490.29 130.528211 133.078494 24/Feb/2011 USD 122.26 1450039 177281884.38 128.694737 131.231771 23/Feb/2011 USD 121.6071 1450039 176335079.51 128.007474 130.539729 22/Feb/2011 USD 122.7465 1450039 177987235.43 129.206842 131.750803 21/Feb/2011 USD 126.4192 1450039 183312843.73 133.072842 135.642444 18/Feb/2011 USD 126.4226 1450039 183317815.9 133.076421 135.642444 17/Feb/2011 USD 126.696 1450039 183714265.32 133.364211 135.92824 16/Feb/2011 USD 126.7102 1450039 183734854.57 133.379158 135.94357 15/Feb/2011 USD 125.8588 1450039 182500198.86 132.482947 135.041288 14/Feb/2011 USD 126.0308 1450039 182749580.37 132.664 135.225248 11/Feb/2011 USD 125.6946 1400039 175977345.75 132.310105 134.864445 10/Feb/2011 USD 124.9117 1400039 174881309.33 131.486 134.033337 09/Feb/2011 USD 124.7269 1400039 174622637.16 131.291474 133.835141 08/Feb/2011 USD 124.8693 1400039 174821978.06 131.441368 133.982419 07/Feb/2011 USD 124.1063 1350039 167548377.51 130.638211 133.174854 04/Feb/2011 USD 123.5173 1350039 166753192.73 130.018211 132.550703 03/Feb/2011 USD 122.7164 1350039 165672005.41 129.175158 131.704265 02/Feb/2011 USD 122.5958 1350039 165509237.22 129.048211 131.57834 01/Feb/2011 USD 122.797 1350039 165780796.76 129.26 131.794603 31/Jan/2011 USD 120.5275 1350039 162716864.25 126.871053 129.385595 28/Jan/2011 USD 119.9284 1350039 161908146.5 126.240421 128.747756 27/Jan/2011 USD 123.0684 1350039 166147264.39 129.545684 132.076566 26/Jan/2011 USD 122.2322 1350039 165018369.38 128.665474 131.187971 25/Jan/2011 USD 121.6937 1350039 164291280.03 128.098632 130.619117 24/Jan/2011 USD 121.5031 1350039 164034011.03 127.898 130.415994 21/Jan/2011 USD 119.8123 1350039 161751378.51 126.118211 128.620736 20/Jan/2011 USD 120.7507 1350039 163018213.76 127.106 129.614451 19/Jan/2011 USD 121.6635 1350039 164250508.63 128.066842 130.579697 18/Jan/2011 USD 123.0109 1350039 166069628.24 129.485158 132.004843 14/Jan/2011 USD 122.7318 1350039 165692734.49 129.191368 131.704812 13/Jan/2011 USD 121.7802 1300039 158319085.49 128.189684 130.698504 12/Jan/2011 USD 121.7461 1300039 158274694.55 128.153789 130.662369 11/Jan/2011 USD 120.8939 1300039 157166837.96 127.256737 129.758444 10/Jan/2011 USD 120.6631 1300039 156866773.94 127.013789 129.514806 07/Jan/2011 USD 120.2576 1300039 156339695.79 126.586947 129.085017 06/Jan/2011 USD 120.3024 1300039 156397922 126.634105 129.13046 05/Jan/2011 USD 119.9247 1300039 155906884.58 126.236526 128.731878 04/Jan/2011 USD 118.9246 1300039 154606712.5 125.183789 127.671915 03/Jan/2011 USD 119.0721 1300039 154798496.4 125.339053 127.827406 31/Dec/2010 USD 117.1487 1300039 152297995.03 123.314421 125.785772 30/Dec/2010 USD 117.5649 1300039 152838994.78 123.752526 126.225963 29/Dec/2010 USD 117.8773 1300039 153245206.24 124.081368 126.557202 28/Dec/2010 USD 117.6568 1300039 152958451.36 123.849263 126.321229 27/Dec/2010 USD 117.7869 1300039 153127613.15 123.986211 126.457556 23/Dec/2010 USD 117.813 1300039 153161546.46 124.013684 126.480004 22/Dec/2010 USD 118.1132 1300039 153551838.84 124.329684 126.795365 21/Dec/2010 USD 118.0442 1250039 147559892.51 124.257053 126.720905 20/Dec/2010 USD 117.4351 1250039 146798528.42 123.615895 126.073758 17/Dec/2010 USD 117.1876 1250039 146489180.14 123.355368 125.83012 16/Dec/2010 USD 117.1738 1250039 146471825.86 123.340842 125.814789 15/Dec/2010 USD 116.3552 1250039 145448591.4 122.479158 124.940977 14/Dec/2010 USD 116.8858 1250039 146111847.3 123.037684 125.503261 13/Dec/2010 USD 116.6154 1250039 145773816.1 122.753053 125.215275 10/Dec/2010 USD 117.0355 1250039 146299062.1 123.195263 125.657109 09/Dec/2010 USD 116.3097 1250039 145391679 122.431263 124.884584 08/Dec/2010 USD 116.2554 1250039 145323844.3 122.374105 124.826549 07/Dec/2010 USD 115.657 1250039 144575817.94 121.744211 124.191447 06/Dec/2010 USD 115.683 1200039 138824151.56 121.771579 124.217727 03/Dec/2010 USD 115.7578 1200039 138913937.91 121.850316 124.293282 02/Dec/2010 USD 115.4486 1200039 138542841.56 121.524842 123.963686 01/Dec/2010 USD 114.264 1200039 137121314.64 120.277895 122.705527 30/Nov/2010 USD 111.8482 1200039 134222239.93 117.734947 120.144315 29/Nov/2010 USD 113.2849 1200039 135946304.45 119.247263 121.668559 26/Nov/2010 USD 113.7784 1200039 136538626.45 119.766737 122.189233 24/Nov/2010 USD 114.1292 1200039 136959566.63 120.136 122.559345 23/Nov/2010 USD 111.8137 1200039 134180858.77 117.698632 120.104347 22/Nov/2010 USD 113.6191 1200039 136347426.35 119.599053 122.019508 19/Nov/2010 USD 112.7768 1200039 135336561.75 118.712421 121.126533 18/Nov/2010 USD 112.6954 1200039 135238924.31 118.626737 121.049882 17/Nov/2010 USD 110.8632 1200039 133040193.68 116.698105 119.104061 16/Nov/2010 USD 110.5084 1200039 132614412.7 116.324632 118.731213 15/Nov/2010 USD 112.4722 1200039 134971142.84 118.391789 120.820479 12/Nov/2010 USD 112.8163 1200039 135384025.94 118.754 121.182378 11/Nov/2010 USD 114.6712 1200039 137610022.56 120.706526 123.149551 10/Nov/2010 USD 115.4439 1200039 138537247.5 121.519895 123.968614 09/Nov/2010 USD 114.8689 1200039 137847188.92 120.914632 123.358149 08/Nov/2010 USD 115.4983 1200039 138602549.81 121.577158 124.026649 05/Nov/2010 USD 115.3726 1200039 138451711.43 121.444842 123.892511 04/Nov/2010 USD 115.431 1200039 138521783.44 121.506316 123.953284 03/Nov/2010 USD 113.8791 1200039 136659413.61 119.872737 122.305304 02/Nov/2010 USD 113.5153 1200039 136222846.22 119.489789 121.920958 01/Nov/2010 USD 112.2876 1200039 134749514.59 118.197474 120.616809 29/Oct/2010 USD 112.0813 1200039 134501986.33 117.980316 120.394523 28/Oct/2010 USD 112.3602 1200039 134836738.61 118.273895 120.689626 27/Oct/2010 USD 112.1525 500039 56080627.48 118.055263 120.469531 26/Oct/2010 USD 111.7915 500039 55900145.48 117.675263 120.085732 25/Oct/2010 USD 111.5029 500039 55755824.27 117.371474 119.778036 22/Oct/2010 USD 111.0134 500039 55511070.98 116.856211 119.255172 21/Oct/2010 USD 110.2708 500039 55139701.68 116.074526 118.465127 20/Oct/2010 USD 110.0428 500039 55025741.6 115.834526 118.222036 19/Oct/2010 USD 109.1994 500039 54604004.87 114.946737 117.325229 18/Oct/2010 USD 111.0071 500039 55507880.42 116.849579 119.247507 15/Oct/2010 USD 110.6714 500039 55340054.7 116.496211 118.888346 14/Oct/2010 USD 108.3946 500039 54201558.51 114.099579 116.469483 13/Oct/2010 USD 108.54 500039 54274263.6 114.252632 116.622784 12/Oct/2010 USD 107.7135 500039 53860998.53 113.382632 115.744044 11/Oct/2010 USD 106.9473 500039 53477842.93 112.576105 114.928814 08/Oct/2010 USD 106.9529 450039 48132979.31 112.582 114.931551 07/Oct/2010 USD 106.1423 450039 47768182.91 111.728737 114.069784 06/Oct/2010 USD 105.8738 450039 47647347.69 111.446105 113.783988 05/Oct/2010 USD 106.8284 400039 42735526.72 112.450947 114.796866 04/Oct/2010 USD 104.2322 400039 41696962.28 109.718105 112.037457 01/Oct/2010 USD 105.3438 400039 42141650.24 110.888211 113.217871 30/Sept/2010 USD 105.4204 400039 42172301.13 110.968842 113.298354 29/Sept/2010 USD 106.0028 400039 42405271.38 111.581895 113.915936 28/Sept/2010 USD 106.1807 400039 42476426.09 111.769158 114.103729 27/Sept/2010 USD 106.1056 350039 37141122.78 111.690105 114.022698 24/Sept/2010 USD 106.785 350039 37378919.57 112.405263 114.742116 23/Sept/2010 USD 104.5902 350039 36610658.18 110.094947 112.408663 22/Sept/2010 USD 104.6231 350039 36622188.92 110.129579 112.443156 21/Sept/2010 USD 104.9571 300039 31491236.19 110.481158 112.796842 20/Sept/2010 USD 104.974 300039 31496317.96 110.498947 112.814362 17/Sept/2010 USD 103.2078 300039 30966386.9 108.639789 110.927671 16/Sept/2010 USD 102.8017 300039 30844526.99 108.212316 110.495693 15/Sept/2010 USD 102.3551 300039 30710524.53 107.742211 110.019366 14/Sept/2010 USD 101.7759 300039 30536757.98 107.132526 109.403427 13/Sept/2010 USD 101.4121 300039 30427609.95 106.749579 109.015796 10/Sept/2010 USD 99.8707 300039 29965116.05 105.127053 107.374386 09/Sept/2010 USD 99.5449 300039 29867359 104.784105 107.02727 08/Sept/2010 USD 99.2225 300039 29770637.3 104.444737 106.681248 07/Sept/2010 USD 97.9787 300039 29397455.63 103.135474 105.361222 03/Sept/2010 USD 98.7105 300039 29617004.44 103.905789 106.134294 02/Sept/2010 USD 97.1392 300039 29145559.79 102.251789 104.465509 01/Sept/2010 USD 96.0571 300039 28820889.64 101.112737 103.316303 31/Aug/2010 USD 93.2817 300039 27988172.14 98.191263 100.369649 30/Aug/2010 USD 93.5258 300039 28061394.83 98.448211 100.62807 27/Aug/2010 USD 94.5588 300039 28371355.22 99.535579 101.722526 26/Aug/2010 USD 93.3672 300039 28013815.01 98.281263 100.456702 25/Aug/2010 USD 94.5203 300039 28359788.46 99.495053 101.679821 24/Aug/2010 USD 93.6782 300039 28107127.92 98.608632 100.789035 23/Aug/2010 USD 95.4195 300039 28629599 100.441579 102.637401 20/Aug/2010 USD 96.3392 300039 28905534.58 101.409684 103.611407 19/Aug/2010 USD 96.1943 300039 28862057.61 101.257158 103.457011 18/Aug/2010 USD 97.6609 300039 29302094.95 102.800947 105.013011 17/Aug/2010 USD 97.3699 300039 29214795.35 102.494632 104.70422 16/Aug/2010 USD 96.0896 300039 28830656.49 101.146947 103.348058 13/Aug/2010 USD 95.9491 300039 28788480.45 100.999053 103.196948 12/Aug/2010 USD 96.6544 300039 29000103.32 101.741474 103.944288 11/Aug/2010 USD 97.3495 300039 29208657.69 102.473158 104.681772 10/Aug/2010 USD 100.1861 300039 30059762.85 105.459053 107.693032 09/Aug/2010 USD 101.0236 300039 30311033.79 106.340632 108.583269 06/Aug/2010 USD 100.3753 300039 30116532.14 105.658211 107.89287 05/Aug/2010 USD 100.4843 300039 30149219.92 105.772947 108.007845 04/Aug/2010 USD 100.7086 300039 30216536.32 106.009053 108.244913 03/Aug/2010 USD 99.7759 300039 29936683.59 105.027263 107.256673 02/Aug/2010 USD 100.1548 300039 30050349.03 105.426105 107.657991 30/Jul/2010 USD 98.3 300039 29493860.43 103.473684 105.689175 29/Jul/2010 USD 98.1046 300039 29435226.11 103.268 105.48222 28/Jul/2010 USD 98.7479 300039 29628249.82 103.945158 106.167144 27/Jul/2010 USD 99.6016 300039 29884369.83 104.843789 107.072712 26/Jul/2010 USD 99.6856 100039 9972449 104.932211 107.161407 23/Jul/2010 USD 98.896 100039 9893464 104.101053 106.320992 22/Jul/2010 USD 98.25 100039 9828837.71 103.421053 105.633878 21/Jul/2010 USD 95.8391 100039 9587651.26 100.883263 103.070475 20/Jul/2010 USD 97.0725 100039 9711037.1 102.181579 104.378456 19/Jul/2010 USD 95.9465 100039 9598394.45 100.996316 103.18107 16/Jul/2010 USD 95.1168 100039 9515397.19 100.122947 102.296855 15/Jul/2010 USD 97.8935 100039 9793169.71 103.045789 105.249532 14/Jul/2010 USD 97.7449 100039 9778309.09 102.889368 105.091304 13/Jul/2010 USD 97.3035 100039 9734149.15 102.424737 104.622095 12/Jul/2010 USD 96.0394 100039 9607694.55 101.094105 103.279073 09/Jul/2010 USD 95.7086 100039 9574601.94 100.745895 102.925387 08/Jul/2010 USD 94.8424 100039 9487941.27 99.834105 102.002847 07/Jul/2010 USD 94.3912 100039 9442810.79 99.359158 101.52214 06/Jul/2010 USD 91.4907 100039 9152642.31 96.306 98.441896 02/Jul/2010 USD 91.1601 100039 9119572.8 95.958 98.087115 01/Jul/2010 USD 91.4754 100039 9151112.2 96.289895 98.421091 30/Jun/2010 USD 91.7244 100039 9176021.45 96.552 98.685534 29/Jun/2010 USD 93.0374 100039 9307371.24 97.934105 100.080021 28/Jun/2010 USD 96.8272 100039 9686503.65 101.923368 104.105801 25/Jun/2010 USD 96.9621 100039 9699997.75 102.065368 104.247056 24/Jun/2010 USD 97.2833 100039 9732133.94 102.403474 104.587055 23/Jun/2010 USD 98.8551 100039 9889366.28 104.058 106.256387 22/Jun/2010 USD 99.1753 100039 9921402.6 104.395053 106.596386 21/Jun/2010 USD 99.9828 100039 10002180.31 105.245053 107.452678 18/Jun/2010 USD 100.9139 100039 10095328.85 106.225158 108.440371 17/Jun/2010 USD 100.7668 100039 10080616.18 106.070316 108.281596 16/Jun/2010 USD 100.4867 100039 10052590.38 105.775474 107.98266 15/Jun/2010 USD 100.08 100039 10011912.36 105.347368 107.544659 14/Jun/2010 USD 97.348 100039 9738603.08 102.471579 104.634687 11/Jun/2010 USD 97.4396 100039 9747763.78 102.568 104.72831 10/Jun/2010 USD 96.5453 150039 14485570.81 101.626632 103.77292 09/Jun/2010 USD 93.8546 150039 14081854.69 98.794316 100.909486 08/Jun/2010 USD 94.7334 150039 14213719.33 99.719368 101.842976 07/Jun/2010 USD 94.8629 150039 14233143.71 99.855684 101.980399 04/Jun/2010 USD 96.6489 150039 14501118.38 101.735684 103.876397 03/Jun/2010 USD 99.9967 150039 15003408.71 105.259684 107.436801 02/Jun/2010 USD 99.1516 150039 14876619.36 104.370105 106.537256 01/Jun/2010 USD 96.7711 150039 14519450.99 101.864316 104.017653 31/May/2010 USD 97.6849 150039 14656553.29 102.826211 104.988921 28/May/2010 USD 97.6876 150039 14656950.82 102.829053 104.988921 27/May/2010 USD 98.2295 150039 14738263.28 103.399474 105.566535 26/May/2010 USD 94.7442 150039 14215327.43 99.730737 101.856664 25/May/2010 USD 95.7345 150039 14363920.16 100.773158 102.905129 24/May/2010 USD 95.7131 150039 14360698.84 100.750632 102.882134 21/May/2010 USD 96.1068 150039 14419778.92 101.165053 103.299331 20/May/2010 USD 94.9182 150039 14241439 99.913895 102.031864 19/May/2010 USD 98.7778 150039 14820523.36 103.976632 106.133747 18/May/2010 USD 99.4932 150039 14927865.05 104.729684 106.894774 17/May/2010 USD 100.97 150039 15149440.47 106.284211 108.466651 14/May/2010 USD 100.5241 150039 15082539.75 105.814842 107.993063 12/May/2010 USD 104.1277 150039 15623217.24 109.608105 111.824479 11/May/2010 USD 102.2768 150039 15345511.19 107.659789 109.857306 10/May/2010 USD 102.3903 150039 15362551.08 107.779263 109.976114 07/May/2010 USD 97.4808 150039 14625932.82 102.611368 104.755138 06/May/2010 USD 99.8137 150039 14975953.5 105.067053 107.234773 05/May/2010 USD 103.2097 150039 15485492.42 108.641789 110.843904 04/May/2010 USD 103.7579 150039 15567733.26 109.218842 111.428636 03/May/2010 USD 107.0559 150039 16062567.62 112.690421 114.933194 30/Apr/2010 USD 105.4293 150039 15818512.05 110.978211 113.200898 29/Apr/2010 USD 107.6526 100039 10769460.74 113.318526 115.565558 28/Apr/2010 USD 105.7941 100039 10583544.36 111.362211 113.585792 27/Apr/2010 USD 105.7242 100039 10576543.44 111.288632 113.510237 26/Apr/2010 USD 107.9792 100039 10802138.59 113.662316 115.908294 23/Apr/2010 USD 108.3116 100039 10835388.6 114.012211 116.2576 22/Apr/2010 USD 107.7772 100039 10781923.46 113.449684 115.687651 21/Apr/2010 USD 107.2201 100039 10726199.19 112.863263 115.093612 20/Apr/2010 USD 106.645 100039 10668663.93 112.257895 114.482052 19/Apr/2010 USD 106.1167 100039 10615815.18 111.701789 113.918126 16/Apr/2010 USD 106.0827 100039 10612409.82 111.666 113.880348 15/Apr/2010 USD 107.4428 100039 10748470.45 113.097684 115.32411 14/Apr/2010 USD 106.9268 100039 10696857.04 112.554526 114.773871 13/Apr/2010 USD 105.6128 100039 10565401.64 111.171368 113.374456 12/Apr/2010 USD 105.168 100039 10520911.37 110.703158 112.906343 09/Apr/2010 USD 105.1009 100039 10514192.96 110.632526 112.833525 08/Apr/2010 USD 104.3819 100039 10442263.96 109.875684 112.066475 07/Apr/2010 USD 104.2002 100039 10424092.62 109.684421 111.874849 06/Apr/2010 USD 104.4454 100039 10448615.94 109.942526 112.134913 01/Apr/2010 USD 103.2637 100039 10330400.28 108.698632 110.871826 31/Mar/2010 USD 103.2011 100039 10324142.71 108.632737 110.803389 30/Mar/2010 USD 103.7075 100039 10374804.42 109.165789 111.34213 29/Mar/2010 USD 103.3544 250039 25842632.53 108.794105 110.963807 26/Mar/2010 USD 102.9043 200039 20584878.11 108.320316 110.4831 25/Mar/2010 USD 102.7222 200039 20548458.59 108.128632 110.288737 24/Mar/2010 USD 102.8636 200039 20576735.94 108.277474 110.438752 23/Mar/2010 USD 103.4597 200039 20695985.13 108.904947 111.072759 22/Mar/2010 USD 102.7443 200039 20552877.74 108.151895 110.310637 19/Mar/2010 USD 101.8443 200038 20372749.84 107.204526 109.351962 18/Mar/2010 USD 102.4509 200038 20494087.49 107.843053 109.995824 17/Mar/2010 USD 102.0459 200038 20413060.06 107.416737 109.564392 16/Mar/2010 USD 101.837 200038 20371284.65 107.196842 109.341012 15/Mar/2010 USD 101.1984 200038 20243538.25 106.524632 108.661562 12/Mar/2010 USD 101.4301 200038 20289884.94 106.768526 108.904653 11/Mar/2010 USD 101.3983 200038 20283530.93 106.735053 108.869613 10/Mar/2010 USD 101.0594 200037 20215625.97 106.378316 108.508262 09/Mar/2010 USD 100.2128 200037 20046269.2 105.487158 107.608716 08/Mar/2010 USD 99.6609 200037 19935877.47 104.906211 107.021247 05/Mar/2010 USD 99.5354 200037 19910770.28 104.774105 106.885467 04/Mar/2010 USD 98.0186 200037 19607362.01 103.177474 105.271979 03/Mar/2010 USD 97.5903 200037 19521686.92 102.726632 104.81591 02/Mar/2010 USD 97.569 200037 19517424.98 102.704211 104.792915 01/Mar/2010 USD 97.3169 200037 19466983.07 102.438842 104.523544 26/Feb/2010 USD 95.8605 200037 19175648.51 100.905789 102.972472 25/Feb/2010 USD 95.5579 200037 19115116.39 100.587263 102.649994 24/Feb/2010 USD 95.5368 200037 19110905.87 100.565053 102.626451 23/Feb/2010 USD 94.5373 200037 18910967.05 99.512947 101.56594 22/Feb/2010 USD 95.7911 200037 19161784.26 100.832737 102.898012 19/Feb/2010 USD 96.0915 200037 19221866.77 101.148947 103.215015 18/Feb/2010 USD 96.089 200037 19221364.25 101.146316 103.21392 17/Feb/2010 USD 95.4225 200037 19088033.72 100.444737 102.505453 16/Feb/2010 USD 94.9514 200037 18993809.17 99.948842 102.005584 12/Feb/2010 USD 93.7239 200037 18748259.86 98.656737 100.701983 11/Feb/2010 USD 93.5472 200037 18712910.37 98.470737 100.513095 10/Feb/2010 USD 92.177 150037 13829971.81 97.028421 99.05674 09/Feb/2010 USD 92.3846 150037 13861122.49 97.246947 99.277931 08/Feb/2010 USD 91.3866 150037 13711377.93 96.196421 98.216325 05/Feb/2010 USD 91.9729 150037 13799342.81 96.813579 98.838287 04/Feb/2010 USD 91.2824 150037 13695748.1 96.086737 98.104087 03/Feb/2010 USD 94.0064 150037 14104449.53 98.954105 100.997634 02/Feb/2010 USD 93.583 150037 14040919.59 98.508421 100.54923 01/Feb/2010 USD 92.7309 150037 13913069.18 97.611474 99.643114 29/Jan/2010 USD 91.6966 150037 13757896.62 96.522737 98.540994 28/Jan/2010 USD 93.2797 50037 4667438.83 98.189158 100.223466 27/Jan/2010 USD 95.7922 50037 4793157.25 100.833895 102.894179 26/Jan/2010 USD 95 50000 4750000 100 100 iShares NASDAQ 100 UCITS ETF Fund Inception 26-Jan-2010 Month End Date Monthly Total (NAV) Return 31/Jan/2010 -- 28/Feb/2010 4.540954 31/Mar/2010 7.657586 30/Apr/2010 2.159086 31/May/2010 -7.345586 30/Jun/2010 -6.101762 31/Jul/2010 7.168867 31/Aug/2010 -5.105086 30/Sept/2010 13.012949 31/Oct/2010 6.318417 30/Nov/2010 -0.207974 31/Dec/2010 4.739012 31/Jan/2011 2.884198 28/Feb/2011 3.086681 31/Mar/2011 -0.513007 30/Apr/2011 2.77954 31/May/2011 -1.223098 30/Jun/2011 -1.987373 31/Jul/2011 1.629941 31/Aug/2011 -5.032035 30/Sept/2011 -4.550727 31/Oct/2011 10.331337 30/Nov/2011 -2.588366 31/Dec/2011 -0.780498 31/Jan/2012 8.342168 29/Feb/2012 6.412468 31/Mar/2012 5.029532 30/Apr/2012 -1.130806 31/May/2012 -7.187687 30/Jun/2012 3.629461 31/Jul/2012 1.026719 31/Aug/2012 5.072033 30/Sept/2012 1.00081 31/Oct/2012 -5.335111 30/Nov/2012 1.348416 31/Dec/2012 -0.595888 31/Jan/2013 2.637328 28/Feb/2013 0.43044 31/Mar/2013 2.950659 30/Apr/2013 2.454085 31/May/2013 3.436268 30/Jun/2013 -2.371856 31/Jul/2013 6.232062 31/Aug/2013 -0.34515 30/Sept/2013 4.706774 31/Oct/2013 4.970827 30/Nov/2013 3.47152 31/Dec/2013 2.992865 31/Jan/2014 -1.943649 28/Feb/2014 5.101611 31/Mar/2014 -2.692784 30/Apr/2014 -0.367885 31/May/2014 4.48863 30/Jun/2014 3.050602 31/Jul/2014 1.133561 31/Aug/2014 5.037404 30/Sept/2014 -0.788543 31/Oct/2014 2.671766 30/Nov/2014 4.465771 31/Dec/2014 -2.345605 31/Jan/2015 -2.058188 28/Feb/2015 7.178985 31/Mar/2015 -2.36379 30/Apr/2015 1.855946 31/May/2015 2.260143 30/Jun/2015 -2.436345 31/Jul/2015 4.382794 31/Aug/2015 -6.718005 30/Sept/2015 -2.173298 31/Oct/2015 11.211388 30/Nov/2015 0.488748 31/Dec/2015 -1.515312 31/Jan/2016 -6.817975 29/Feb/2016 -1.659207 31/Mar/2016 6.739431 30/Apr/2016 -3.152133 31/May/2016 4.381478 30/Jun/2016 -2.343587 31/Jul/2016 7.096913 31/Aug/2016 1.019995 30/Sept/2016 2.20341 31/Oct/2016 -1.516276 30/Nov/2016 0.370442 31/Dec/2016 1.111921 31/Jan/2017 5.208861 28/Feb/2017 4.30974 31/Mar/2017 2.020375 30/Apr/2017 2.721801 31/May/2017 3.80873 30/Jun/2017 -2.422711 31/Jul/2017 4.133108 31/Aug/2017 1.975682 30/Sept/2017 -0.144939 31/Oct/2017 4.511801 30/Nov/2017 2.007938 31/Dec/2017 0.493331 31/Jan/2018 8.65888 28/Feb/2018 -1.25854 31/Mar/2018 -3.961579 30/Apr/2018 0.37837 31/May/2018 5.619165 30/Jun/2018 1.061696 31/Jul/2018 2.723021 31/Aug/2018 5.947787 30/Sept/2018 -0.323776 31/Oct/2018 -8.650699 30/Nov/2018 -0.146441 31/Dec/2018 -8.866211 31/Jan/2019 9.120931 28/Feb/2019 2.876136 31/Mar/2019 3.998886 30/Apr/2019 5.456422 31/May/2019 -8.291061 30/Jun/2019 7.656459 31/Jul/2019 2.327943 31/Aug/2019 -1.913245 30/Sept/2019 0.788072 31/Oct/2019 4.334126 30/Nov/2019 4.054625 31/Dec/2019 3.949765 31/Jan/2020 2.969838 29/Feb/2020 -5.814637 31/Mar/2020 -7.608911 30/Apr/2020 15.194334 31/May/2020 6.253371 30/Jun/2020 6.324361 31/Jul/2020 7.374115 31/Aug/2020 11.109228 30/Sept/2020 -5.704349 31/Oct/2020 -3.194737 30/Nov/2020 11.060635 31/Dec/2020 5.060411 31/Jan/2021 0.289818 28/Feb/2021 -0.076621 31/Mar/2021 1.432817 30/Apr/2021 5.880699 31/May/2021 -1.209474 30/Jun/2021 6.360211 31/Jul/2021 2.781561 31/Aug/2021 4.207074 30/Sept/2021 -5.713774 31/Oct/2021 7.907694 30/Nov/2021 1.841354 31/Dec/2021 1.155999 31/Jan/2022 -8.516921 28/Feb/2022 -4.577699 31/Mar/2022 4.244118 30/Apr/2022 -13.364641 31/May/2022 -1.57712 30/Jun/2022 -8.973252 31/Jul/2022 12.569659 31/Aug/2022 -5.15155 30/Sept/2022 -10.573978 31/Oct/2022 3.972239 30/Nov/2022 5.569808 31/Dec/2022 -9.038348 31/Jan/2023 10.627506 28/Feb/2023 -0.412317 31/Mar/2023 9.498327 30/Apr/2023 0.493309 31/May/2023 7.683174 30/Jun/2023 6.511995 31/Jul/2023 3.805736 31/Aug/2023 -1.546627 30/Sept/2023 -5.053434 31/Oct/2023 -2.068585 30/Nov/2023 10.769508 31/Dec/2023 5.513979 31/Jan/2024 1.859223 29/Feb/2024 5.362991