27-Mar-2024
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
Inception Date
08/Jul/2002
Fund Holdings as of
27/Mar/2024
Number of Securities
110.00
Shares Outstanding
1,895,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SIE
SIEMENS N AG
Industrials
Equity
14276205.56
8.75122
14276205.56
80693
176.92
Germany
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrials
Equity
12917368.1
7.91826
12917368.1
61717
209.3
France
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrials
Equity
10845978
6.64851
10845978
63205
171.6
France
Nyse Euronext - Euronext Paris
EUR
SAF
SAFRAN SA
Industrials
Equity
8548807.25
5.24036
8548807.25
40835
209.35
France
Nyse Euronext - Euronext Paris
EUR
ABBN
ABB LTD
Industrials
Equity
7472949.61
4.58087
7472949.61
174237
42.89
Switzerland
SIX Swiss Exchange
CHF
BA.
BAE SYSTEMS PLC
Industrials
Equity
5154053.7
3.1594
5154053.7
326251
15.8
United Kingdom
London Stock Exchange
GBP
ADYEN
ADYEN NV
Financials
Equity
4846590
2.97093
4846590
3087
1570
Netherlands
Euronext Amsterdam
EUR
VOLV B
VOLVO CLASS B
Industrials
Equity
4735436.04
2.90279
4735436.04
171001
27.69
Sweden
Nasdaq Omx Nordic
SEK
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
4469743.47
2.73992
4469743.47
907468
4.93
United Kingdom
London Stock Exchange
GBP
ATCO A
ATLAS COPCO CLASS A
Industrials
Equity
4403435.9
2.69928
4403435.9
277562
15.86
Sweden
Nasdaq Omx Nordic
SEK
DHL
DEUTSCHE POST AG
Industrials
Equity
4205696.3
2.57806
4205696.3
103870
40.49
Germany
Xetra
EUR
EXPN
EXPERIAN PLC
Industrials
Equity
4007881.16
2.4568
4007881.16
98900
40.52
United Kingdom
London Stock Exchange
GBP
AHT
ASHTEAD GROUP PLC
Industrials
Equity
3153325.86
1.93297
3153325.86
48556
64.94
United Kingdom
London Stock Exchange
GBP
DSV
DSV
Industrials
Equity
2892854
1.7733
2892854
19231
150.43
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
2892695
1.7732
2892695
62075
46.6
Germany
Xetra
EUR
LR
LEGRAND SA
Industrials
Equity
2749835.68
1.68563
2749835.68
28478
96.56
France
Nyse Euronext - Euronext Paris
EUR
SAND
SANDVIK
Industrials
Equity
2429524.46
1.48928
2429524.46
115841
20.97
Sweden
Nasdaq Omx Nordic
SEK
RHM
RHEINMETALL AG
Industrials
Equity
2403496.8
1.47333
2403496.8
4698
511.6
Germany
Xetra
EUR
KNEBV
KONE
Industrials
Equity
1849834.5
1.13394
1849834.5
43170
42.85
Finland
Nasdaq Omx Helsinki Ltd.
EUR
HO
THALES SA
Industrials
Equity
1751578.4
1.07371
1751578.4
11044
158.6
France
Nyse Euronext - Euronext Paris
EUR
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
1557177.85
0.95454
1557177.85
6099
255.32
Switzerland
SIX Swiss Exchange
CHF
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
1500542.96
0.91982
1500542.96
272087
5.51
United Kingdom
London Stock Exchange
GBP
SGSN
SGS SA
Industrials
Equity
1453803.16
0.89117
1453803.16
16308
89.15
Switzerland
SIX Swiss Exchange
CHF
PRY
PRYSMIAN
Industrials
Equity
1451442.88
0.88972
1451442.88
29816
48.68
Italy
Borsa Italiana
EUR
AENA
AENA SME SA
Industrials
Equity
1443078
0.8846
1443078
7929
182
Spain
Bolsa De Madrid
EUR
VACN
VAT GROUP AG
Industrials
Equity
1387418.64
0.85048
1387418.64
2912
476.45
Switzerland
SIX Swiss Exchange
CHF
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
1353145.5
0.82947
1353145.5
5805
233.1
Germany
Xetra
EUR
EDEN
EDENRED
Financials
Equity
1318800.68
0.80842
1318800.68
26794
49.22
France
Nyse Euronext - Euronext Paris
EUR
BNZL
BUNZL
Industrials
Equity
1300495.47
0.79719
1300495.47
36460
35.67
United Kingdom
London Stock Exchange
GBP
EPI A
EPIROC CLASS A
Industrials
Equity
1205382.56
0.73889
1205382.56
67841
17.77
Sweden
Nasdaq Omx Nordic
SEK
ALFA
ALFA LAVAL
Industrials
Equity
1161538.81
0.71202
1161538.81
31431
36.96
Sweden
Nasdaq Omx Nordic
SEK
HLMA
HALMA PLC
Information Technology
Equity
1116544.86
0.68443
1116544.86
40951
27.27
United Kingdom
London Stock Exchange
GBP
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
1102954.32
0.6761
1102954.32
26186
42.12
Ireland
Irish Stock Exchange - All Market
EUR
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
1067800.14
0.65455
1067800.14
136423
7.83
United Kingdom
London Stock Exchange
GBP
SCHP
SCHINDLER HOLDING PAR AG
Industrials
Equity
1022984.66
0.62708
1022984.66
4393
232.87
Switzerland
SIX Swiss Exchange
CHF
ITRK
INTERTEK GROUP PLC
Industrials
Equity
1010603.07
0.61949
1010603.07
17425
58
United Kingdom
London Stock Exchange
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
973019.07
0.59645
973019.07
973019
100
European Union
--
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrials
Equity
971185.04
0.59533
971185.04
42299
22.96
Italy
Borsa Italiana
EUR
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
937071.43
0.57442
937071.43
7949
117.89
United Kingdom
London Stock Exchange
GBP
BVI
BUREAU VERITAS SA
Industrials
Equity
891402
0.54642
891402
31610
28.2
France
Nyse Euronext - Euronext Paris
EUR
WISE
WISE PLC CLASS A
Financials
Equity
807669.38
0.4951
807669.38
75036
10.76
United Kingdom
London Stock Exchange
GBP
TREL B
TRELLEBORG B
Industrials
Equity
768202.66
0.4709
768202.66
22969
33.45
Sweden
Nasdaq Omx Nordic
SEK
METSO
METSO CORPORATION
Industrials
Equity
762200.28
0.46722
762200.28
69228
11.01
Finland
Nasdaq Omx Helsinki Ltd.
EUR
WRT1V
WARTSILA
Industrials
Equity
752754.9
0.46143
752754.9
52530
14.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SAAB B
SAAB B
Industrials
Equity
751934.08
0.46093
751934.08
8952
84
Sweden
Nasdaq Omx Nordic
SEK
DCC
DCC PLC
Industrials
Equity
735908.76
0.45111
735908.76
10931
67.32
United Kingdom
London Stock Exchange
GBP
INDT
INDUTRADE
Industrials
Equity
734551.56
0.45028
734551.56
28853
25.46
Sweden
Nasdaq Omx Nordic
SEK
SMIN
SMITHS GROUP PLC
Industrials
Equity
724768.37
0.44428
724768.37
37554
19.3
United Kingdom
London Stock Exchange
GBP
MNDI
MONDI PLC
Materials
Equity
694317.24
0.42561
694317.24
42536
16.32
United Kingdom
London Stock Exchange
GBP
SMDS
SMITH (DS) PLC
Materials
Equity
685862.67
0.42043
685862.67
148165
4.63
United Kingdom
London Stock Exchange
GBP
RAND
RANDSTAD HOLDING
Industrials
Equity
679182.9
0.41633
679182.9
13137
51.7
Netherlands
Euronext Amsterdam
EUR
SIGN
SIG GROUP N AG
Materials
Equity
670972.11
0.4113
670972.11
33108
20.27
Switzerland
SIX Swiss Exchange
CHF
G1A
GEA GROUP AG
Industrials
Equity
668626.32
0.40986
668626.32
16953
39.44
Germany
Xetra
EUR
WEIR
WEIR GROUP PLC
Industrials
Equity
658857.7
0.40388
658857.7
27931
23.59
United Kingdom
London Stock Exchange
GBP
ADEN
ADECCO GROUP AG
Industrials
Equity
652537.27
0.4
652537.27
18115
36.02
Switzerland
SIX Swiss Exchange
CHF
DPLM
DIPLOMA PLC
Industrials
Equity
633167.41
0.38813
633167.41
14466
43.77
United Kingdom
London Stock Exchange
GBP
IMI
IMI PLC
Industrials
Equity
628109.13
0.38503
628109.13
29666
21.17
United Kingdom
London Stock Exchange
GBP
LIFCO B
LIFCO CLASS B
Industrials
Equity
613011.03
0.37577
613011.03
24413
25.11
Sweden
Nasdaq Omx Nordic
SEK
KOG
KONGSBERG GRUPPEN
Industrials
Equity
604825.45
0.37075
604825.45
9421
64.2
Norway
Oslo Bors Asa
NOK
ADDT B
ADDTECH CLASS B
Industrials
Equity
596299.17
0.36553
596299.17
28036
21.27
Sweden
Nasdaq Omx Nordic
SEK
TEP
TELEPERFORMANCE
Industrials
Equity
595223.52
0.36487
595223.52
6564
90.68
France
Nyse Euronext - Euronext Paris
EUR
RXL
REXEL SA
Industrials
Equity
588753.62
0.3609
588753.62
23569
24.98
France
Nyse Euronext - Euronext Paris
EUR
GF
GEORG FISCHER AG
Industrials
Equity
575235.64
0.35262
575235.64
8401
68.47
Switzerland
SIX Swiss Exchange
CHF
MAERSK B
A P MOLLER MAERSK B
Industrials
Equity
541415.91
0.33188
541415.91
449
1205.83
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
GET
GETLINK
Industrials
Equity
539133.42
0.33049
539133.42
34004
15.86
France
Nyse Euronext - Euronext Paris
EUR
BEIJ B
BEIJER REF CLASS B
Industrials
Equity
534715.67
0.32778
534715.67
37827
14.14
Sweden
Nasdaq Omx Nordic
SEK
SECU B
SECURITAS B
Industrials
Equity
524741.76
0.32166
524741.76
54302
9.66
Sweden
Nasdaq Omx Nordic
SEK
KBX
KNORR BREMSE AG
Industrials
Equity
504657.92
0.30935
504657.92
7136
70.72
Germany
Xetra
EUR
AALB
AALBERTS NV
Industrials
Equity
468130.96
0.28696
468130.96
10534
44.44
Netherlands
Euronext Amsterdam
EUR
BOL
BOLLORE
Communication
Equity
463410.14
0.28407
463410.14
74324
6.24
France
Nyse Euronext - Euronext Paris
EUR
RAA
RATIONAL AG
Industrials
Equity
446062.5
0.27343
446062.5
549
812.5
Germany
Xetra
EUR
NKT
NKT
Industrials
Equity
438879.67
0.26903
438879.67
5743
76.42
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ANDR
ANDRITZ AG
Industrials
Equity
436415.3
0.26752
436415.3
7643
57.1
Austria
Wiener Boerse Ag
EUR
SXS
SPECTRIS PLC
Information Technology
Equity
435652.97
0.26705
435652.97
11397
38.23
United Kingdom
London Stock Exchange
GBP
ALO
ALSTOM SA
Industrials
Equity
432631.42
0.2652
432631.42
31407
13.78
France
Nyse Euronext - Euronext Paris
EUR
RS1
RS GROUP PLC
Industrials
Equity
432193.45
0.26493
432193.45
50780
8.51
United Kingdom
London Stock Exchange
GBP
FHZN
FLUGHAFEN ZUERICH AG
Industrials
Equity
430071.24
0.26363
430071.24
2036
211.23
Switzerland
SIX Swiss Exchange
CHF
AM
DASSAULT AVIATION SA
Industrials
Equity
412824
0.25306
412824
2004
206
France
Nyse Euronext - Euronext Paris
EUR
HUH1V
HUHTAMAKI
Materials
Equity
404754.5
0.24811
404754.5
10405
38.9
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ELIS
ELIS SA
Industrials
Equity
396742.08
0.2432
396742.08
19222
20.64
France
Nyse Euronext - Euronext Paris
EUR
IP
INTERPUMP GROUP
Industrials
Equity
393099.84
0.24097
393099.84
8806
44.64
Italy
Borsa Italiana
EUR
VALMT
VALMET
Industrials
Equity
392826.14
0.2408
392826.14
15827
24.82
Finland
Nasdaq Omx Helsinki Ltd.
EUR
LATO B
LATOUR INVESTMENT CLASS B
Industrials
Equity
386912.82
0.23717
386912.82
15620
24.77
Sweden
Nasdaq Omx Nordic
SEK
KCR
KONECRANES
Industrials
Equity
383310.6
0.23497
383310.6
7697
49.8
Finland
Nasdaq Omx Helsinki Ltd.
EUR
INCH
INCHCAPE PLC
Consumer Discretionary
Equity
375194.84
0.22999
375194.84
44369
8.46
United Kingdom
London Stock Exchange
GBP
KGX
KION GROUP AG
Industrials
Equity
371535.5
0.22775
371535.5
7550
49.21
Germany
Xetra
EUR
NEXI
NEXI
Financials
Equity
367375.89
0.2252
367375.89
62246
5.9
Italy
Borsa Italiana
EUR
TOM
TOMRA SYSTEMS
Industrials
Equity
364776.6
0.22361
364776.6
25117
14.52
Norway
Oslo Bors Asa
NOK
ROR
ROTORK PLC
Industrials
Equity
353128.98
0.21647
353128.98
92579
3.81
United Kingdom
London Stock Exchange
GBP
ACLN
ACCELLERON N AG
Industrials
Equity
347261.86
0.21287
347261.86
10092
34.41
Switzerland
SIX Swiss Exchange
CHF
NEX
NEXANS SA
Industrials
Equity
331665.95
0.20331
331665.95
3421
96.95
France
Nyse Euronext - Euronext Paris
EUR
FRO
FRONTLINE
Energy
Equity
324839.59
0.19912
324839.59
15391
21.11
Norway
Oslo Bors Asa
NOK
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
313344
0.19208
313344
2448
128
France
Nyse Euronext - Euronext Paris
EUR
BUCN
BUCHER INDUSTRIES AG
Industrials
Equity
295999.86
0.18145
295999.86
723
409.4
Switzerland
SIX Swiss Exchange
CHF
VRLA
VERALLIA SA
Materials
Equity
291596.76
0.17875
291596.76
8127
35.88
France
Nyse Euronext - Euronext Paris
EUR
INPST
INPOST SA
Industrials
Equity
287561.2
0.17627
287561.2
19280
14.91
Netherlands
Euronext Amsterdam
EUR
ISS
ISS A S
Industrials
Equity
280494.78
0.17194
280494.78
16644
16.85
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
CGCBV
CARGOTEC CORP CLASS B
Industrials
Equity
278597.8
0.17078
278597.8
4316
64.55
Finland
Nasdaq Omx Helsinki Ltd.
EUR
VID
VIDRALA SA
Materials
Equity
271804.5
0.16661
271804.5
2805
96.9
Spain
Bolsa De Madrid
EUR
TKA
THYSSENKRUPP AG
Materials
Equity
267127.08
0.16375
267127.08
53255
5.02
Germany
Xetra
EUR
AZE
AZELIS GROUP NV
Industrials
Equity
266921.9
0.16362
266921.9
13570
19.67
Belgium
Nyse Euronext - Euronext Brussels
EUR
SRP
SERCO GROUP PLC
Industrials
Equity
260021.83
0.15939
260021.83
117747
2.21
United Kingdom
London Stock Exchange
GBP
DKSH
DKSH HOLDING AG
Industrials
Equity
255549.78
0.15665
255549.78
3916
65.26
Switzerland
SIX Swiss Exchange
CHF
WLN
WORLDLINE SA
Financials
Equity
252781.71
0.15495
252781.71
23043
10.97
France
Nyse Euronext - Euronext Paris
EUR
IFCN
INFICON HOLDING AG
Information Technology
Equity
248630.92
0.15241
248630.92
188
1322.5
Switzerland
SIX Swiss Exchange
CHF
SFSN
SFS GROUP AG
Industrials
Equity
237745.56
0.14574
237745.56
1948
122.05
Switzerland
SIX Swiss Exchange
CHF
QQ.
QINETIQ GROUP PLC
Industrials
Equity
234311.79
0.14363
234311.79
55303
4.24
United Kingdom
London Stock Exchange
GBP
GFTU
GRAFTON GROUP PLC
Industrials
Equity
231767.32
0.14207
231767.32
20088
11.54
United Kingdom
London Stock Exchange
GBP
IDS
INTERNATIONAL DISTRIBUTIONS PLC
Industrials
Equity
202896.68
0.12437
202896.68
74961
2.71
United Kingdom
London Stock Exchange
GBP
TPK
TRAVIS PERKINS PLC
Industrials
Equity
198581.89
0.12173
198581.89
23148
8.58
United Kingdom
London Stock Exchange
GBP
HAS
HAYS PLC
Industrials
Equity
191209.4
0.11721
191209.4
174278
1.1
United Kingdom
London Stock Exchange
GBP
CHF
CHF CASH
Cash and/or Derivatives
Cash
113212.24
0.0694
113212.24
110943
102.04
Switzerland
--
CHF
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
95000
0.05823
95000
95000
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
5270.97
0.00323
5270.97
5703
92.42
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
4994.68
0.00306
4994.68
4279
116.72
United Kingdom
--
GBP
SEK
SEK CASH
Cash and/or Derivatives
Cash
4839.98
0.00297
4839.98
55570
8.71
Sweden
--
SEK
NOK
NOK CASH
Cash and/or Derivatives
Cash
196.86
0.00012
196.86
2298
8.57
Norway
--
NOK
DKK
DKK CASH
Cash and/or Derivatives
Cash
99.94
0.000060
99.94
745
13.41
Denmark
--
DKK
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
QBM4
STOXX 600 INDUS JUN 24
Cash and/or Derivatives
Futures
0
0
1458770
34
858.1
European Union
Eurex Deutschland
EUR
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of companies from the European Industrial Goods & Services sector.
Net Assets of Fund
EUR 163,038,638
Fund Launch Date
08/Jul/2002
Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe 600 Industrial Goods & Services
SFDR Classification
Other
Shares Outstanding
1,895,000
Total Expense Ratio
0.46%
ISIN
DE000A0H08J9
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
01 March
Bloomberg Ticker
SXNPEX GY
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
Creation Price
87.76
Cancellation Price
85.18
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
EUR
86.0362
1895000
163038637.56
--
--
27/Mar/2024
EUR
86.0943
1895000
163148614.02
605.2286
631.940485
26/Mar/2024
EUR
86.3072
1895000
163552092.75
606.725252
633.496113
25/Mar/2024
EUR
85.8716
1845000
158433145.23
603.663056
630.291364
22/Mar/2024
EUR
86.1393
1845000
158926990.86
605.544943
632.260696
21/Mar/2024
EUR
85.8614
1845000
158414248
603.591352
630.242606
20/Mar/2024
EUR
84.912
1845000
156662575.25
596.917228
623.254072
19/Mar/2024
EUR
84.501
1845000
155904254.56
594.027966
620.228949
18/Mar/2024
EUR
84.4557
1845000
155820702.21
593.709515
619.882791
15/Mar/2024
EUR
84.6768
1845000
156228676
595.263811
621.474938
14/Mar/2024
EUR
84.3233
1845000
155576426.51
592.778765
618.89575
13/Mar/2024
EUR
84.1964
1845000
155342321.11
591.886679
617.960264
12/Mar/2024
EUR
83.9962
1845000
154972908.33
590.479306
616.472786
11/Mar/2024
EUR
82.9972
1845000
153129831.13
583.456503
609.126568
08/Mar/2024
EUR
83.6283
1845000
154294231.69
587.89303
613.736136
07/Mar/2024
EUR
83.5876
1845000
154219093.55
587.606916
613.436189
06/Mar/2024
EUR
83.1047
1845000
153328191.25
584.21221
609.891137
05/Mar/2024
EUR
82.8489
1845000
152856220.22
582.413978
608.000467
04/Mar/2024
EUR
83.301
1845000
153690315.34
585.592166
611.315677
01/Mar/2024
EUR
83.2542
1845000
153603983.4
585.26317
610.951897
29/Feb/2024
EUR
83.0715
1845000
153266971.7
583.978819
609.7013
28/Feb/2024
EUR
82.6558
1845000
152500007.75
581.056517
606.634602
27/Feb/2024
EUR
82.2379
1845000
151728898.65
578.11875
603.555899
26/Feb/2024
EUR
82.4808
1845000
152177108.2
579.826296
605.339706
23/Feb/2024
EUR
82.5708
1845000
152343187.7
580.458981
605.976485
22/Feb/2024
EUR
82.1046
1845000
151482898.3
577.181673
602.541854
21/Feb/2024
EUR
81.1909
1845000
149797133.83
570.758514
595.8232
20/Feb/2024
EUR
81.1655
1845000
149750407.87
570.579956
595.630331
19/Feb/2024
EUR
81.3107
1845000
150018302.71
571.600688
596.687542
16/Feb/2024
EUR
81.2747
1845000
149951825.46
571.347614
596.393772
15/Feb/2024
EUR
80.2729
1845000
148103547.78
564.305127
589.034863
14/Feb/2024
EUR
79.4232
1845000
146535757.95
558.331877
582.797334
13/Feb/2024
EUR
78.632
1845000
145076108.38
552.769873
576.979378
12/Feb/2024
EUR
79.6251
1845000
146908236.49
559.751201
584.254622
09/Feb/2024
EUR
79.4798
1845000
146640255.2
558.729766
583.162083
08/Feb/2024
EUR
79.4246
1845000
146538312.49
558.341719
582.919497
07/Feb/2024
EUR
78.7273
1845000
145251910.98
553.439816
577.784233
06/Feb/2024
EUR
78.7915
1845000
145370229.21
553.891131
578.236085
05/Feb/2024
EUR
77.7259
1845000
143404288.48
546.400141
570.410641
02/Feb/2024
EUR
78.384
1845000
144618404.89
551.026474
575.222332
01/Feb/2024
EUR
78.0063
1845000
143921672.59
548.371306
572.450164
31/Jan/2024
EUR
77.8393
1845000
143613586.55
547.197324
571.202945
30/Jan/2024
EUR
78.0866
1845000
144069789.43
548.935802
573.018749
29/Jan/2024
EUR
77.8307
1845000
143597631.5
547.136867
571.13507
26/Jan/2024
EUR
77.8389
1845000
143612855.24
547.194512
571.169262
25/Jan/2024
EUR
77.4429
1845000
142882102.65
544.410698
568.2663
24/Jan/2024
EUR
77.2123
1845000
142456710.29
542.789618
566.558375
23/Jan/2024
EUR
76.3736
1845000
140909380.76
536.893697
560.399754
22/Jan/2024
EUR
76.6433
1845000
141406931.22
538.789643
562.373517
19/Jan/2024
EUR
75.5918
1845000
139466819.51
531.397773
554.630722
18/Jan/2024
EUR
76.2878
1845000
140750912.29
536.290537
559.735617
17/Jan/2024
EUR
75.5056
1845000
139307847.4
530.791801
553.991852
16/Jan/2024
EUR
76.4029
1845000
140963289.83
537.099671
560.56224
15/Jan/2024
EUR
76.7031
1845000
141517262.94
538.268585
561.779731
12/Jan/2024
EUR
77.3857
1845000
142776637.53
543.058771
566.741167
11/Jan/2024
EUR
76.0131
1845000
140244182.9
533.426469
556.679725
10/Jan/2024
EUR
76.1727
1845000
140538554.92
534.546471
557.851164
09/Jan/2024
EUR
76.0455
1895000
144106225.39
533.653837
556.9126
08/Jan/2024
EUR
76.1952
1895000
144389923.27
534.704366
557.990231
05/Jan/2024
EUR
75.7
1895000
143451434.64
531.229271
554.337756
04/Jan/2024
EUR
76.2136
1895000
144424747.82
534.833489
558.093552
03/Jan/2024
EUR
75.6693
1895000
143393276.2
531.013832
554.121123
02/Jan/2024
EUR
77.1035
1895000
146111071.3
541.078416
564.61493
29/Dec/2023
EUR
77.5017
1895000
146865676.59
543.872808
567.502699
28/Dec/2023
EUR
77.3713
1895000
146618611.36
542.957718
566.534995
27/Dec/2023
EUR
77.4987
1895000
146859964.74
543.851755
567.457997
22/Dec/2023
EUR
77.2689
1895000
146424573.84
542.23912
565.743425
21/Dec/2023
EUR
77.1118
1895000
146126955.23
541.136661
564.593917
20/Dec/2023
EUR
77.1678
1895000
146233068.43
541.529645
564.987536
19/Dec/2023
EUR
77.0433
1895000
145997123.74
540.655959
564.067901
18/Dec/2023
EUR
76.4647
1895000
144900610.12
536.595599
559.837893
15/Dec/2023
EUR
76.8385
1895000
145608966.75
539.218762
562.538759
14/Dec/2023
EUR
76.3983
1895000
144774801.41
536.129633
559.2921
13/Dec/2023
EUR
75.321
1895000
142733238.85
528.569615
551.410636
12/Dec/2023
EUR
75.5688
1895000
143202929.31
530.308567
553.222834
11/Dec/2023
EUR
75.5303
1895000
143129982.14
530.038391
552.924744
08/Dec/2023
EUR
74.9446
1895000
142020022.51
525.928206
548.623085
07/Dec/2023
EUR
74.1883
1895000
140586739.32
520.620826
543.071777
06/Dec/2023
EUR
74.2638
1895000
140729986.74
521.150651
543.612485
05/Dec/2023
EUR
73.4018
1895000
139096401.93
515.101515
537.303895
04/Dec/2023
EUR
72.96
1895000
138259154.26
512.001157
534.072122
01/Dec/2023
EUR
73.2382
1895000
138786382.28
513.953442
536.087094
30/Nov/2023
EUR
72.1425
1895000
136710072.85
506.264302
528.069168
29/Nov/2023
EUR
71.8104
1895000
136080748.41
503.93377
525.641409
28/Nov/2023
EUR
71.2894
1895000
135093361
500.277622
521.819003
27/Nov/2023
EUR
71.1448
1895000
134819368.49
499.262883
520.75624
24/Nov/2023
EUR
71.4024
1895000
135307546.22
501.070606
522.617107
23/Nov/2023
EUR
71.0474
1895000
134634868.72
498.579372
520.013341
22/Nov/2023
EUR
70.9257
1895000
134404263.65
497.725335
519.12055
21/Nov/2023
EUR
70.5974
1895000
133782053.96
495.42147
516.716645
20/Nov/2023
EUR
70.5788
1895000
133746909.74
495.290944
516.573793
17/Nov/2023
EUR
70.6362
1895000
133855665.86
495.693752
516.969924
16/Nov/2023
EUR
70.0521
1895000
132748742.28
491.594795
512.696213
15/Nov/2023
EUR
70.1994
1895000
133027818.32
492.628482
513.772151
14/Nov/2023
EUR
69.5436
1895000
131785116.48
488.026366
508.965512
13/Nov/2023
EUR
68.1537
1895000
129151217.03
478.27266
498.77268
10/Nov/2023
EUR
67.5791
1895000
128062395.96
474.24037
494.551823
09/Nov/2023
EUR
68.2815
1895000
129393406.49
479.169504
499.686771
08/Nov/2023
EUR
66.5455
1895000
126103737.87
466.98702
487.01893
07/Nov/2023
EUR
66.1014
2045000
135177277.48
463.870522
483.714237
06/Nov/2023
EUR
66.2231
2045000
135426316.56
464.724559
484.601301
03/Nov/2023
EUR
66.5347
2045000
136063551.87
466.911231
486.868085
02/Nov/2023
EUR
66.1199
2045000
135215123.82
464.000347
483.822345
01/Nov/2023
EUR
64.7987
2045000
132513392.6
454.728747
474.145921
31/Oct/2023
EUR
64.5516
2045000
132008015.67
452.994708
472.336468
30/Oct/2023
EUR
63.8537
2045000
130580909.89
448.097153
467.223194
27/Oct/2023
EUR
63.6444
2045000
130152737.04
446.628378
465.660697
26/Oct/2023
EUR
63.6787
2045000
130222979.6
446.86908
465.91117
25/Oct/2023
EUR
64.0297
2045000
130940667.15
449.332243
468.478385
24/Oct/2023
EUR
64.4032
2045000
131704517.24
451.953302
471.207682
23/Oct/2023
EUR
64.6615
2045000
132232819.28
453.765938
473.08472
20/Oct/2023
EUR
64.468
2045000
131837007.88
452.40804
471.665838
19/Oct/2023
EUR
65.6435
2095000
137523236.5
460.657181
480.257358
18/Oct/2023
EUR
66.5428
2095000
139407181.42
466.968073
486.858754
17/Oct/2023
EUR
67.8897
2095000
142228857.61
476.420024
496.714682
16/Oct/2023
EUR
67.9806
2095000
142419357.29
477.05792
497.365886
13/Oct/2023
EUR
68.2133
2095000
142906900.24
477.491693
497.801188
12/Oct/2023
EUR
69.2979
2095000
145179195.49
485.08387
505.720736
11/Oct/2023
EUR
69.1761
2095000
144923850.7
484.231273
504.828001
10/Oct/2023
EUR
68.9952
2095000
144545012.91
482.964977
503.502172
09/Oct/2023
EUR
67.3807
2095000
141162631.53
471.66351
491.704406
06/Oct/2023
EUR
67.9277
2095000
142308534.95
475.492499
495.68181
05/Oct/2023
EUR
67.2495
2095000
140887714.16
470.745113
490.734358
04/Oct/2023
EUR
67.1562
2095000
140692228.11
470.092015
490.050599
02/Oct/2023
EUR
68.2297
2095000
142941159.87
477.606492
497.869633
29/Sept/2023
EUR
68.9557
2095000
144462271.89
482.688478
503.162242
28/Sept/2023
EUR
68.6409
2095000
143802784.31
480.484884
500.861881
27/Sept/2023
EUR
68.0553
2095000
142575931.61
476.385696
496.598818
26/Sept/2023
EUR
67.5373
2095000
141490655.81
472.759707
492.808588
25/Sept/2023
EUR
68.1235
2095000
142718781.67
476.863095
497.084756
22/Sept/2023
EUR
68.2774
2095000
143041242.39
477.940392
498.18488
21/Sept/2023
EUR
68.7347
2095000
143999162.09
481.141482
501.507737
20/Sept/2023
EUR
69.984
2095000
146616445.05
489.886556
510.615018
19/Sept/2023
EUR
69.4489
2195000
152440422.66
486.140867
506.707071
18/Sept/2023
EUR
70.113
2195000
153898041.9
490.789554
511.538611
15/Sept/2023
EUR
70.5795
2195000
154921969
494.055044
514.924345
14/Sept/2023
EUR
70.1085
2195000
153888178.29
490.758054
511.475232
13/Sept/2023
EUR
69.2574
2195000
152019992.72
484.800371
505.264222
12/Sept/2023
EUR
69.84
2195000
153298719.4
488.878559
509.512156
11/Sept/2023
EUR
70.3756
2195000
154474446.3
492.627748
513.423048
08/Sept/2023
EUR
70.3822
2195000
154488819.35
492.673948
513.453187
07/Sept/2023
EUR
70.4977
2195000
154742485.41
493.482446
514.300223
06/Sept/2023
EUR
70.7478
2195000
155291504.71
495.233141
516.114615
05/Sept/2023
EUR
70.7517
2195000
155300004.09
495.26044
516.11925
04/Sept/2023
EUR
71.0326
2195000
155916605.38
497.226735
518.16709
01/Sept/2023
EUR
70.9327
2195000
155697381.1
496.527437
517.422652
31/Aug/2023
EUR
71.2542
2195000
156402877.32
498.77793
519.766105
30/Aug/2023
EUR
71.2824
2645000
188541994.46
498.97533
519.953077
29/Aug/2023
EUR
71.1988
2695000
191880667.36
498.390131
519.332411
28/Aug/2023
EUR
70.4036
2695000
189737594.47
492.823748
513.513553
25/Aug/2023
EUR
69.5366
3045000
211738869.19
486.754766
507.174607
24/Aug/2023
EUR
69.4436
3045000
211455717.78
486.103767
506.490172
23/Aug/2023
EUR
69.9423
3145000
219968578.85
489.594657
510.126886
22/Aug/2023
EUR
69.672
3145000
219118415.91
487.702563
508.150109
21/Aug/2023
EUR
69.096
3145000
217306772.94
483.670575
503.942579
18/Aug/2023
EUR
69.2603
3145000
217823785.76
484.820671
505.128763
17/Aug/2023
EUR
69.7614
3145000
219399691.58
488.328361
508.766698
16/Aug/2023
EUR
71.7895
3145000
225778112.82
502.525019
523.569489
15/Aug/2023
EUR
71.9045
3145000
226139564.59
503.330017
524.397684
14/Aug/2023
EUR
72.7096
3145000
228671701.69
508.9657
530.263347
11/Aug/2023
EUR
72.52
3145000
228075248.55
507.638504
528.858323
10/Aug/2023
EUR
73.3451
3145000
230670294.92
513.414187
534.880752
09/Aug/2023
EUR
73.4377
3145000
230961528.45
514.062385
535.546169
08/Aug/2023
EUR
73.0682
3145000
229799581.42
511.475893
532.835157
07/Aug/2023
EUR
73.741
3145000
231915461.85
516.185479
537.735788
04/Aug/2023
EUR
73.6454
3145000
231614815.47
515.516281
537.014977
03/Aug/2023
EUR
73.1557
3145000
230074637.34
512.088391
533.442126
02/Aug/2023
EUR
73.7632
3145000
231985227
516.340878
537.86519
01/Aug/2023
EUR
74.3271
3145000
233758816.13
520.288167
541.981709
31/Jul/2023
EUR
75.2168
3295000
247839490.48
526.516048
548.446805
28/Jul/2023
EUR
75.0597
3295000
247321636.05
525.416352
547.283427
27/Jul/2023
EUR
75.2381
3295000
247909659.09
526.665148
548.56871
26/Jul/2023
EUR
74.109
3295000
244189143.26
518.761471
540.342038
25/Jul/2023
EUR
74.4412
3295000
245283755.73
521.086864
542.749834
24/Jul/2023
EUR
74.2478
3295000
244646346.76
519.733068
541.336158
21/Jul/2023
EUR
73.9745
3295000
243745893.74
517.819974
539.315975
20/Jul/2023
EUR
73.8876
3295000
243459664.61
517.211676
538.678487
19/Jul/2023
EUR
73.4954
3295000
242167426.56
514.466284
535.813248
18/Jul/2023
EUR
73.7971
3295000
243161369.2
516.578178
538.008993
17/Jul/2023
EUR
73.2475
3295000
241350479
512.730989
533.991382
14/Jul/2023
EUR
74.3345
3295000
244932222.44
514.758989
536.106958
13/Jul/2023
EUR
74.5592
3395000
253128603.96
516.315014
537.713643
12/Jul/2023
EUR
74.3324
3395000
252358659.71
514.744447
536.070185
11/Jul/2023
EUR
72.9087
3395000
247525084.84
504.885467
525.80768
10/Jul/2023
EUR
72.2133
3395000
245164252.9
500.069891
520.786221
07/Jul/2023
EUR
71.8937
3395000
244079258.66
497.856693
518.457207
06/Jul/2023
EUR
71.5576
3395000
242937935.19
495.529234
516.029075
05/Jul/2023
EUR
73.2935
3395000
248831500.03
--
--
04/Jul/2023
EUR
73.879
3395000
250819303.99
511.604697
532.752237
03/Jul/2023
EUR
74.0896
3395000
251534231.4
513.063081
534.29657
30/Jun/2023
EUR
74.6991
3395000
253603441.25
517.283808
538.67703
29/Jun/2023
EUR
73.6475
3395000
250033389.06
510.001583
531.079565
28/Jun/2023
EUR
73.9548
3395000
251076415.97
512.129605
533.291525
27/Jun/2023
EUR
73.3575
3395000
249048613.37
507.993362
528.979506
26/Jun/2023
EUR
72.8959
3395000
247481433.68
504.796828
525.641032
23/Jun/2023
EUR
73.0933
3395000
248151717.99
506.163803
527.052331
22/Jun/2023
EUR
73.3899
3445000
252828051.75
508.217729
529.178243
21/Jun/2023
EUR
73.7743
3445000
254152430
510.87966
532.005855
20/Jun/2023
EUR
74.3581
3445000
256163531.47
514.922417
536.208369
19/Jun/2023
EUR
74.9081
3445000
258058233.24
518.731112
540.165548
16/Jun/2023
EUR
75.5386
3445000
260230552.49
523.097262
544.691889
15/Jun/2023
EUR
75.6063
3445000
260463636.54
523.566077
545.16656
14/Jun/2023
EUR
75.8301
3445000
261234804.06
525.11587
546.783868
13/Jun/2023
EUR
75.6704
3445000
260684539.91
524.009964
545.644993
12/Jun/2023
EUR
74.6882
3445000
257300879.23
517.208327
538.541194
09/Jun/2023
EUR
74.1933
3445000
255595818.14
513.781194
534.939621
08/Jun/2023
EUR
74.2634
3445000
255837447.78
514.266629
535.441043
07/Jun/2023
EUR
74.1062
3495000
259001264.74
513.178035
534.306827
06/Jun/2023
EUR
73.9886
3495000
258590092.4
512.363666
533.47359
05/Jun/2023
EUR
73.8332
3495000
258046882.07
511.287537
532.346349
02/Jun/2023
EUR
74.3608
3695000
274763151.08
514.941114
536.130441
01/Jun/2023
EUR
73.0044
3695000
269751435.4
505.54818
526.405977
31/May/2023
EUR
72.1502
3795000
273809968.55
499.63293
520.230886
30/May/2023
EUR
72.9696
3795000
276919472.46
505.307193
526.139355
26/May/2023
EUR
73.2174
3795000
277860130.15
507.023183
527.977061
25/May/2023
EUR
72.1052
4095000
295270775.28
499.32131
519.957266
24/May/2023
EUR
71.8371
4095000
294172749.71
497.464744
518.024194
23/May/2023
EUR
73.4769
4145000
304561684.58
508.820195
529.862094
22/May/2023
EUR
74.4583
4145000
308629603.76
515.616292
536.964826
19/May/2023
EUR
74.473
4145000
308690654.16
515.718088
537.058443
18/May/2023
EUR
73.7058
4145000
305510704.05
510.405305
531.5195
17/May/2023
EUR
73.1417
4145000
303172423.27
506.498969
527.45015
16/May/2023
EUR
72.6733
4145000
301230948.12
503.255345
524.062998
15/May/2023
EUR
72.8469
4145000
301950288.76
504.457508
525.301648
12/May/2023
EUR
72.7469
4145000
301535786.37
503.765018
524.566394
11/May/2023
EUR
72.3587
4145000
299926936.14
501.076772
521.779455
10/May/2023
EUR
72.3148
4295000
310592036.36
500.772769
521.481292
09/May/2023
EUR
72.4572
4295000
311203827.11
501.758874
522.499024
08/May/2023
EUR
72.471
4295000
311262829.8
501.854438
522.804254
05/May/2023
EUR
72.3497
4295000
310741904.01
501.014448
521.930071
04/May/2023
EUR
71.6019
4295000
307530288.57
495.836007
516.645322
03/May/2023
EUR
72.2492
4295000
310310326.9
500.318495
521.332139
02/May/2023
EUR
71.8968
4295000
308796755.42
497.87816
518.781953
28/Apr/2023
EUR
72.4813
4295000
311307246.89
501.925764
522.99146
27/Apr/2023
EUR
71.8628
4295000
308650811.02
497.642714
518.608738
26/Apr/2023
EUR
70.9399
4295000
304686983.24
491.251723
511.945207
25/Apr/2023
EUR
71.9318
3745000
269384505.39
498.120532
519.129754
24/Apr/2023
EUR
72.067
3745000
269891034.62
499.056778
520.102392
21/Apr/2023
EUR
71.9262
3645000
262171009.66
498.081752
519.093388
20/Apr/2023
EUR
72.1062
3645000
262827207.51
499.328234
520.417046
19/Apr/2023
EUR
72.003
3345000
240849917.14
498.613585
519.638733
18/Apr/2023
EUR
72.33
2895000
209395285.16
500.878027
521.994362
17/Apr/2023
EUR
72.0544
2845000
204994760.48
498.969525
520.011714
14/Apr/2023
EUR
71.497
2845000
203409080.66
493.830844
514.628883
13/Apr/2023
EUR
71.0442
2845000
202120777
490.703348
511.354776
12/Apr/2023
EUR
70.9146
2845000
201751954.79
489.808199
510.445225
11/Apr/2023
EUR
70.3545
2845000
200158562.76
485.93958
506.425565
06/Apr/2023
EUR
69.5763
2845000
197944658.69
480.564541
500.795177
05/Apr/2023
EUR
69.6432
2845000
198134836.64
481.02662
501.266594
04/Apr/2023
EUR
71.0663
2745000
195077031.14
490.855993
511.736577
03/Apr/2023
EUR
71.266
2745000
195625186.13
492.235324
513.168968
31/Mar/2023
EUR
71.796
2745000
197079890.11
495.896042
516.965346
30/Mar/2023
EUR
71.2203
2545000
181255704.91
491.919673
512.813967
29/Mar/2023
EUR
70.256
2545000
178801415.02
485.259239
505.906309
28/Mar/2023
EUR
69.29
2545000
176343122.47
478.587062
499.085329
27/Mar/2023
EUR
69.2195
2545000
176163659.12
478.100118
498.557713
24/Mar/2023
EUR
68.4182
2545000
174124381.03
472.565527
492.827969
23/Mar/2023
EUR
70.1636
2795000
196107159.78
484.62103
505.399529
22/Mar/2023
EUR
70.1409
2795000
196043721.13
484.464241
505.238173
21/Mar/2023
EUR
69.9474
2695000
188508112.69
483.127734
503.836457
20/Mar/2023
EUR
68.7586
2695000
185304457.73
474.916675
495.269891
17/Mar/2023
EUR
67.9185
2695000
183040287.95
469.114091
489.190866
16/Mar/2023
EUR
68.9344
2695000
185778111.67
476.130928
496.485512
15/Mar/2023
EUR
67.706
2695000
182467552.04
467.646351
487.603105
14/Mar/2023
EUR
70.2254
2695000
189257584.46
485.047884
505.760609
13/Mar/2023
EUR
68.3883
2695000
184306344.43
472.359007
492.517908
10/Mar/2023
EUR
70.4002
2695000
189728592.98
486.25523
506.984595
09/Mar/2023
EUR
71.9201
2695000
193824630.84
496.753202
517.930237
08/Mar/2023
EUR
71.627
2695000
193034729.74
494.728756
515.81368
07/Mar/2023
EUR
71.6159
2695000
193004844.24
494.652088
515.746007
06/Mar/2023
EUR
72.1779
2695000
194519366.21
498.533831
519.779603
03/Mar/2023
EUR
72.0808
2695000
194257644.51
497.863159
519.066213
02/Mar/2023
EUR
71.144
2695000
191733111.06
491.392668
512.308993
01/Mar/2023
EUR
71.0591
2695000
191504211.16
490.806262
511.699015
28/Feb/2023
EUR
71.0647
2695000
191519376.68
490.844942
511.832513
27/Feb/2023
EUR
71.0706
2695000
191535196.37
490.885693
512.008266
24/Feb/2023
EUR
70.32
2695000
189512475.39
485.701288
506.445042
23/Feb/2023
EUR
71.2704
2745000
195637136.63
492.265715
513.275597
22/Feb/2023
EUR
70.8474
2795000
198018598.07
489.344047
510.218409
21/Feb/2023
EUR
70.9197
2795000
198220669.57
489.843424
510.734294
20/Feb/2023
EUR
71.4176
2795000
199612295.16
493.282427
514.310609
17/Feb/2023
EUR
71.6028
2795000
200129858.98
494.561606
515.634925
16/Feb/2023
EUR
71.7531
2795000
200550031.33
495.599731
516.737996
15/Feb/2023
EUR
71.3754
2845000
203063126.47
492.990951
513.970575
14/Feb/2023
EUR
70.3989
2845000
200284831.54
486.246251
506.941412
13/Feb/2023
EUR
70.6672
2845000
201048225.93
488.099403
508.86262
10/Feb/2023
EUR
69.7574
2845000
198459734.15
481.815401
502.290519
09/Feb/2023
EUR
70.5834
2845000
200809684.59
487.520595
508.383496
08/Feb/2023
EUR
69.4391
2845000
197554207.64
479.616898
500.126748
07/Feb/2023
EUR
70.0085
2845000
199174228.02
483.549752
504.22119
06/Feb/2023
EUR
70.5133
2845000
200610291.65
487.036414
507.858042
03/Feb/2023
EUR
71.4774
2845000
203353140
493.695467
514.794082
02/Feb/2023
EUR
71.3706
2645000
188775165.66
492.957797
514.015499
01/Feb/2023
EUR
69.3673
2645000
183476629.86
479.120975
499.579007
31/Jan/2023
EUR
68.7819
2645000
181928041.17
475.077608
495.357349
30/Jan/2023
EUR
69.1515
2645000
182905649.26
477.630441
498.009111
27/Jan/2023
EUR
69.4383
2645000
183664296.92
479.611373
500.062978
26/Jan/2023
EUR
69.2786
2645000
183241971.94
478.508322
498.904412
25/Jan/2023
EUR
68.7234
2645000
181773385.05
474.673548
494.893882
24/Jan/2023
EUR
69.3188
2595000
179882376.05
478.785984
499.18319
23/Jan/2023
EUR
69.3407
2595000
179939134.16
478.937248
499.323816
20/Jan/2023
EUR
68.6845
2595000
178236274.75
474.404865
494.577223
19/Jan/2023
EUR
68.0137
2595000
176495475.61
469.771639
489.728638
18/Jan/2023
EUR
69.8048
2595000
181143448.67
482.142794
502.634977
17/Jan/2023
EUR
69.1265
2595000
179383338.42
477.457765
497.751089
16/Jan/2023
EUR
68.5192
2595000
177807379.52
473.263135
493.367205
13/Jan/2023
EUR
68.3535
2587500
176864774.15
470.877459
490.857361
12/Jan/2023
EUR
68.0026
2637500
179356917.04
468.460159
488.330414
11/Jan/2023
EUR
67.4247
2637500
177832595.73
464.479089
484.169218
10/Jan/2023
EUR
67.2499
2637500
177371573.21
463.274917
482.884025
09/Jan/2023
EUR
67.8935
2687500
182463823.88
467.708585
487.504769
06/Jan/2023
EUR
66.9308
2687500
179876531.74
461.076682
480.576501
05/Jan/2023
EUR
66.1199
2687500
177697347.63
455.490509
474.743314
04/Jan/2023
EUR
66.2151
2687500
177952957.48
456.146328
475.437861
03/Jan/2023
EUR
65.1574
2687500
175110485.09
448.859984
467.83439
02/Jan/2023
EUR
64.4938
2687500
173327178.55
444.288539
463.067021
30/Dec/2022
EUR
63.8245
2687500
171528247.79
439.677827
458.2327
29/Dec/2022
EUR
64.6759
2687500
173816520.62
445.543
464.353869
28/Dec/2022
EUR
64.2475
2687500
172665200.62
442.591814
461.264207
27/Dec/2022
EUR
64.3488
2687500
172937372.34
443.289655
461.977807
23/Dec/2022
EUR
64.0456
2687500
172122627.35
441.200953
459.784431
22/Dec/2022
EUR
63.8703
2737500
174844977.21
439.993337
458.520566
21/Dec/2022
EUR
64.8775
2737500
177602165.48
446.931793
465.72227
20/Dec/2022
EUR
63.7804
2737500
174598925.92
439.374029
457.861802
19/Dec/2022
EUR
64.2843
2737500
175978228.42
442.845323
461.483476
16/Dec/2022
EUR
64.1641
2737500
175649319.39
442.017283
460.593539
15/Dec/2022
EUR
64.8984
2737500
177659500.65
447.07577
465.857868
14/Dec/2022
EUR
67.2846
2737500
184191500.11
463.51396
482.979507
13/Dec/2022
EUR
67.3822
2737500
184458884.48
464.186312
483.669495
12/Dec/2022
EUR
66.3394
2737500
181604206.92
457.002613
476.172488
09/Dec/2022
EUR
66.5476
2737500
182173933.93
458.436873
477.650792
08/Dec/2022
EUR
65.6989
2737500
179850636.3
452.5903
471.553044
07/Dec/2022
EUR
65.8856
2737500
180361882.6
453.87645
472.898895
06/Dec/2022
EUR
66.4202
2737500
181825369.35
457.559232
476.718328
05/Dec/2022
EUR
66.8871
2737500
183103465.03
460.775639
480.076597
02/Dec/2022
EUR
67.2227
2737500
184022056.35
463.08754
482.463322
01/Dec/2022
EUR
67.0939
2587500
173605421.84
462.200255
481.540475
30/Nov/2022
EUR
66.1364
2587500
171128048.41
455.604175
474.652687
29/Nov/2022
EUR
66.0711
2587500
170958923.27
455.154332
474.178638
28/Nov/2022
EUR
66.4436
2587500
171922897.72
457.720431
476.847692
25/Nov/2022
EUR
67.319
2587500
174187953.88
463.750937
483.113862
24/Nov/2022
EUR
67.1711
2587500
173805332.34
462.732075
482.036586
23/Nov/2022
EUR
66.905
2587500
173116782.66
460.89895
480.129394
22/Nov/2022
EUR
66.4684
2587500
171986930.67
457.891275
476.98614
21/Nov/2022
EUR
66.0421
2587500
170883853.14
454.954556
473.928525
18/Nov/2022
EUR
66.2035
2587500
171301550.34
456.066417
475.059156
17/Nov/2022
EUR
65.1269
2587500
168515797.25
448.649874
467.351381
16/Nov/2022
EUR
65.2476
2687500
175352857.09
449.481359
468.203576
15/Nov/2022
EUR
66.2457
2687500
178035214.54
456.357127
475.358118
14/Nov/2022
EUR
66.0818
2687500
177594759.15
455.228043
474.185843
11/Nov/2022
EUR
66.3836
2737500
181725018.7
457.3071
476.321219
10/Nov/2022
EUR
66.1402
2737500
181058691.62
455.630352
474.564399
09/Nov/2022
EUR
63.8365
2737500
174752287.24
439.760493
458.03416
08/Nov/2022
EUR
64.0291
2737500
175279543.96
441.087287
459.409994
07/Nov/2022
EUR
63.1886
2737500
172978744.89
435.297203
453.381089
04/Nov/2022
EUR
62.6911
2737500
171616922.63
431.869997
449.788095
03/Nov/2022
EUR
61.3697
3137500
192547348.85
422.767062
440.302187
02/Nov/2022
EUR
62.5044
3387500
211733584.32
430.583848
448.430661
01/Nov/2022
EUR
62.8541
3387500
212918239.97
432.992881
450.936556
31/Oct/2022
EUR
62.5178
3387500
211778878.55
430.676158
448.516899
28/Oct/2022
EUR
62.6133
3387500
212102597.22
431.334044
449.184356
27/Oct/2022
EUR
62.4176
3387500
211439642.91
429.985895
447.789915
26/Oct/2022
EUR
62.6446
3387500
212208680.59
431.549665
449.649351
25/Oct/2022
EUR
61.7173
3387500
209067210.88
425.161629
442.986201
24/Oct/2022
EUR
60.5618
3387500
205153209.47
417.201555
434.690712
21/Oct/2022
EUR
59.4911
3387500
201525948.15
409.825656
426.977736
20/Oct/2022
EUR
59.8987
3387500
202906947.73
412.633554
429.910075
19/Oct/2022
EUR
59.7144
3387500
202282382.4
411.363938
428.600581
18/Oct/2022
EUR
60.3022
3387500
204273770.85
415.413208
432.814775
17/Oct/2022
EUR
59.4922
3387500
201529740.03
409.833234
426.996873
14/Oct/2022
EUR
58.0738
3387500
196724911.57
399.3838
416.08324
13/Oct/2022
EUR
58.0042
3387500
196489296.84
398.905148
415.57021
12/Oct/2022
EUR
57.0101
3387500
193121576.94
392.068547
408.457751
11/Oct/2022
EUR
57.2638
3387500
193980957.37
393.813286
410.259865
10/Oct/2022
EUR
57.5665
3387500
195006646.44
395.895008
412.416295
07/Oct/2022
EUR
57.3598
3387500
194306174.31
394.473495
410.868565
06/Oct/2022
EUR
58.6996
3387500
198844986.99
403.687537
420.502217
05/Oct/2022
EUR
58.7907
3387500
199153487.66
404.314048
421.158501
04/Oct/2022
EUR
59.4745
3387500
201469875.89
409.016662
426.058426
30/Sept/2022
EUR
56.6046
3387500
191748023.1
389.279851
405.483234
29/Sept/2022
EUR
55.4737
3387500
187917199.35
381.502452
397.381576
28/Sept/2022
EUR
56.376
3387500
190973748.61
387.707729
403.834831
27/Sept/2022
EUR
56.0733
3737500
209573863.66
385.626007
401.662783
26/Sept/2022
EUR
56.1767
3737500
209960480.88
386.337107
402.409339
23/Sept/2022
EUR
55.9648
3737500
209168484.61
384.879834
400.882156
22/Sept/2022
EUR
56.9983
3737500
213031210.99
391.987396
408.267911
21/Sept/2022
EUR
58.471
3737500
218535464.18
402.115414
418.815564
20/Sept/2022
EUR
57.5593
3687500
212249975.92
395.845492
412.251333
19/Sept/2022
EUR
58.6041
3587500
210242045.59
403.030767
419.758371
16/Sept/2022
EUR
58.5666
3587500
210107553.28
402.772873
419.462944
15/Sept/2022
EUR
60.1797
3587500
215894783
413.866447
431.000559
14/Sept/2022
EUR
60.6401
3587500
217546271.52
417.032699
434.271206
13/Sept/2022
EUR
61.5642
3587500
220861459.72
423.387898
440.890606
12/Sept/2022
EUR
63.0966
3587500
226358909.22
433.926484
451.869945
09/Sept/2022
EUR
61.6824
3587500
221285484.81
424.200781
441.712421
08/Sept/2022
EUR
60.6377
3587500
217537709.78
417.016194
434.222412
07/Sept/2022
EUR
60.4604
3587500
216901603.46
415.79687
432.949334
06/Sept/2022
EUR
60.5597
3587500
217257993.92
416.479774
433.655045
05/Sept/2022
EUR
60.2629
3587500
216193296.79
414.438628
431.522384
02/Sept/2022
EUR
61.1172
3587500
219257877.55
420.3138
437.631338
01/Sept/2022
EUR
59.4754
3587500
213368038.14
409.022851
425.849513
31/Aug/2022
EUR
60.9633
3587500
218705691.3
419.255403
436.474421
30/Aug/2022
EUR
61.8835
3587500
222006961.94
425.583781
443.261228
29/Aug/2022
EUR
62.0117
3587500
222466950.87
426.465435
444.187853
26/Aug/2022
EUR
62.6744
3587500
224844553.07
431.02294
448.904355
25/Aug/2022
EUR
64.0321
3587500
229715108.3
440.360083
458.398407
24/Aug/2022
EUR
63.9369
3587500
229373646.57
439.705376
457.718734
23/Aug/2022
EUR
63.5885
3587500
228123637.95
437.309368
455.222973
22/Aug/2022
EUR
64.0063
3587500
229622720.52
440.182652
458.199719
19/Aug/2022
EUR
65.4968
3587500
234969723
450.433084
468.860451
18/Aug/2022
EUR
66.6444
3337500
222425792.82
458.325333
477.069417
17/Aug/2022
EUR
66.2995
3637500
241164439.23
455.953394
474.601617
16/Aug/2022
EUR
67.3026
3637500
244813142.63
462.851891
481.775674
15/Aug/2022
EUR
67.1797
3637500
244366227.61
462.006686
480.883262
12/Aug/2022
EUR
66.8362
3637500
243116525.63
459.644375
478.416661
11/Aug/2022
EUR
67.0296
3637500
243820124.76
460.974421
479.796516
10/Aug/2022
EUR
66.9297
3687500
246803149.89
460.287391
479.067639
09/Aug/2022
EUR
65.4346
3687500
241290128.96
450.005324
468.354096
08/Aug/2022
EUR
66.2907
3687500
244446863.52
455.892875
474.48746
05/Aug/2022
EUR
65.7408
3687500
242419021.64
452.111116
470.53224
04/Aug/2022
EUR
66.6899
3687500
245918974.58
458.638244
477.32021
03/Aug/2022
EUR
66.2833
3687500
244419494.38
455.841984
474.398723
02/Aug/2022
EUR
65.8357
3687500
242769268.21
452.76376
471.189613
01/Aug/2022
EUR
66.1998
3687500
244111767.31
455.26774
473.801299
29/Jul/2022
EUR
66.4614
3687500
245076571.43
457.066809
475.643078
28/Jul/2022
EUR
65.2348
3687500
240553447.68
448.631264
466.851729
27/Jul/2022
EUR
63.78
3687500
235188878.67
438.626347
456.43357
26/Jul/2022
EUR
63.1142
3937500
248512126.98
434.047523
451.65654
25/Jul/2022
EUR
63.523
4187500
266002517.79
436.858912
454.589906
22/Jul/2022
EUR
63.8767
4187500
267483709.07
439.29137
457.096218
21/Jul/2022
EUR
63.9004
4187500
267582857.75
439.454359
457.268576
20/Jul/2022
EUR
63.2217
4937500
312157079.44
434.786819
452.395092
19/Jul/2022
EUR
62.9616
4937500
310873044.9
432.998065
450.534924
18/Jul/2022
EUR
61.8998
4937500
305630395.76
425.695879
442.936996
15/Jul/2022
EUR
61.1352
5187500
317138940.48
420.437589
437.447485
14/Jul/2022
EUR
60.29
5133500
309498653.48
409.973036
426.548432
13/Jul/2022
EUR
60.7759
5183500
315031724.44
413.277164
429.979071
12/Jul/2022
EUR
61.5271
5733500
352765727.18
418.385337
435.297473
11/Jul/2022
EUR
60.7436
5833500
354347529.51
413.057524
429.744776
08/Jul/2022
EUR
61.4624
5833500
358540680.44
417.945376
434.820837
07/Jul/2022
EUR
60.8322
5833500
354864712.97
413.660005
430.364377
06/Jul/2022
EUR
59.3435
5833500
346180445.36
403.53682
419.825777
05/Jul/2022
EUR
57.8425
5833500
337424331.1
393.329994
409.188148
04/Jul/2022
EUR
59.1003
5833500
344761778.09
401.883056
418.103384
01/Jul/2022
EUR
58.938
5833500
343814971.19
400.779413
416.9333
30/Jun/2022
EUR
58.8238
5833500
343148601.34
400.002851
416.130553
29/Jun/2022
EUR
59.7493
6383500
381409660.08
406.296267
422.66363
28/Jun/2022
EUR
60.5391
6383500
386451431.12
411.66692
428.258315
27/Jun/2022
EUR
60.3574
6383500
385291486.99
410.431357
426.942219
24/Jun/2022
EUR
59.6204
6433500
383567600.83
405.419745
421.722799
23/Jun/2022
EUR
58.0066
6433500
373185774.17
394.445877
410.300103
22/Jun/2022
EUR
58.979
6433500
379441321.11
401.058214
417.20725
21/Jun/2022
EUR
59.742
6383500
381363178.37
406.246627
422.596675
20/Jun/2022
EUR
59.5124
6383500
379897123.91
404.685343
420.96842
17/Jun/2022
EUR
59.1955
6383500
377874754.95
402.530417
418.719671
16/Jun/2022
EUR
58.9885
6383500
376553094.61
401.122814
417.248767
15/Jun/2022
EUR
60.6555
6383500
387194191.73
412.458442
429.051896
14/Jun/2022
EUR
59.6672
6383500
380885625.39
405.737985
422.058714
13/Jun/2022
EUR
60.6852
6383500
387383661.68
412.660403
429.235829
10/Jun/2022
EUR
62.6345
6383500
399827625.76
425.915676
443.017643
09/Jun/2022
EUR
64.5916
6383500
412320402.04
439.22399
456.85665
08/Jun/2022
EUR
65.5857
6383500
418666314.53
445.983887
463.899861
07/Jun/2022
EUR
66.3925
6383500
423816369
451.470141
469.599983
03/Jun/2022
EUR
65.9152
6383500
420769602.07
448.224493
466.222642
02/Jun/2022
EUR
66.2648
6383500
423001460.97
450.601779
468.69457
01/Jun/2022
EUR
65.2972
6933500
452738293.35
444.022082
461.863836
31/May/2022
EUR
65.7751
6933500
456051535.47
447.27181
465.230923
30/May/2022
EUR
66.8364
6933500
463409996.27
454.488669
472.753892
27/May/2022
EUR
66.0546
6933500
457989247.2
449.172415
467.235519
26/May/2022
EUR
64.5785
6933500
447754707.88
439.13491
456.781918
25/May/2022
EUR
63.6485
6933500
441307199.93
432.810894
450.211713
24/May/2022
EUR
63.2644
6933500
438643622.18
430.199007
447.499652
23/May/2022
EUR
64.5807
6933500
447770588.49
439.14987
456.816763
20/May/2022
EUR
63.8977
6933500
443034946.76
434.505458
452.019256
19/May/2022
EUR
63.3764
6733500
426744803.68
430.960609
448.313495
18/May/2022
EUR
64.0643
6733500
431377100.69
435.638341
453.199038
17/May/2022
EUR
65.0111
6733500
437751918.9
442.076597
459.897761
16/May/2022
EUR
63.7619
6733500
429340933.73
433.582016
451.23159
13/May/2022
EUR
64.2713
6633500
426343909.42
437.045945
454.819325
12/May/2022
EUR
62.793
6583500
413397496.35
426.993479
444.41259
11/May/2022
EUR
63.0476
6283500
396159665.57
428.724764
446.223079
10/May/2022
EUR
62.1302
6033500
374862825
422.486428
439.734047
09/May/2022
EUR
61.7194
6033500
372384299.44
419.692981
436.80668
06/May/2022
EUR
63.6823
6033500
384227299.58
433.040734
450.758187
05/May/2022
EUR
65.179
5883500
383480475
443.21832
461.383038
04/May/2022
EUR
65.4183
5883500
384888428.58
444.845564
463.077914
03/May/2022
EUR
65.8819
5483500
361263655.82
447.998052
466.360131
02/May/2022
EUR
65.7695
5483500
360646938.76
447.23373
465.566837
29/Apr/2022
EUR
67.0345
4933500
330714892.43
455.835752
474.496244
28/Apr/2022
EUR
66.4997
4383500
291501372.99
452.199103
470.719182
27/Apr/2022
EUR
65.9468
4383500
289077804.16
448.439373
466.863879
26/Apr/2022
EUR
65.6286
4383500
287683111.52
446.275608
464.661544
25/Apr/2022
EUR
66.6528
4383500
292172520.69
453.240185
471.945883
22/Apr/2022
EUR
68.083
4383500
298441811.04
462.96557
482.053071
21/Apr/2022
EUR
69.7472
4383500
305736984.62
474.282159
493.835618
20/Apr/2022
EUR
68.5124
4483500
307175377.47
465.885497
485.081905
19/Apr/2022
EUR
67.3872
4483500
302130393.95
458.234118
477.111676
14/Apr/2022
EUR
67.4784
4483500
302539390.74
457.658496
476.455802
13/Apr/2022
EUR
66.8497
4483500
299720537.37
453.394466
472.077195
12/Apr/2022
EUR
66.9243
4933500
330171202.88
453.900426
472.60511
11/Apr/2022
EUR
66.6364
5083500
338746089.26
451.947803
470.567362
08/Apr/2022
EUR
67.56
5083500
343441215.58
458.211931
477.071554
07/Apr/2022
EUR
66.8703
5383500
359996319.54
453.534182
472.206231
06/Apr/2022
EUR
66.9613
5633500
377226310.45
454.151371
473.104143
05/Apr/2022
EUR
68.9217
5633500
388270296.59
467.447384
486.964126
04/Apr/2022
EUR
69.9244
5633500
393919116.11
474.247992
494.090322
01/Apr/2022
EUR
69.6349
5633500
392288448.17
472.284518
492.03653
31/Mar/2022
EUR
69.5839
5633500
392000759.11
471.938621
491.661715
30/Mar/2022
EUR
70.4586
5633500
396928628.06
477.871095
497.846879
29/Mar/2022
EUR
71.7048
5633500
403948709.18
486.323193
506.649762
28/Mar/2022
EUR
69.9334
5633500
393969828.68
474.309033
494.115065
25/Mar/2022
EUR
69.9223
5683500
397403340.86
474.23375
494.031789
24/Mar/2022
EUR
70.5136
5683500
400764034.49
478.244121
498.200868
23/Mar/2022
EUR
71.0183
5483500
389428682.85
481.667146
501.763784
22/Mar/2022
EUR
71.8214
5483500
393832440.13
487.114008
507.455411
21/Mar/2022
EUR
71.4349
5483500
391713165.95
484.492651
504.71882
18/Mar/2022
EUR
71.6235
5483500
392747568.03
485.771792
506.02187
17/Mar/2022
EUR
71.0819
4983500
354236588.22
482.0985
502.196504
16/Mar/2022
EUR
70.9517
4983500
353587864.24
481.215445
501.245158
15/Mar/2022
EUR
68.2139
4983500
339943852.47
462.646875
481.895009
14/Mar/2022
EUR
68.4903
4983500
341321479.74
464.521501
483.843461
11/Mar/2022
EUR
67.019
4983500
333989023.59
454.542709
473.427547
10/Mar/2022
EUR
65.8923
4983500
328374169.95
446.901096
465.463641
09/Mar/2022
EUR
67.0917
4983500
334351347.36
455.035782
473.944007
08/Mar/2022
EUR
63.3081
4983500
315495976.85
429.374286
447.181867
07/Mar/2022
EUR
63.6115
4983500
317008065.37
431.432035
449.327509
04/Mar/2022
EUR
64.0295
4983500
319091043.01
434.267035
452.263525
03/Mar/2022
EUR
67.0129
4983500
333958552.05
454.501337
473.35174
02/Mar/2022
EUR
68.4502
4983500
341121443.31
464.249531
483.504387
01/Mar/2022
EUR
67.3146
4983500
335462456.61
456.547556
475.590814
28/Feb/2022
EUR
69.6543
5033500
350604985.56
472.416094
492.117346
25/Feb/2022
EUR
69.319
5033500
348917299.97
470.14199
489.724241
24/Feb/2022
EUR
67.0204
5083500
340698300.31
454.552204
473.479083
23/Feb/2022
EUR
69.1131
5083500
351336644.39
468.745516
488.262475
22/Feb/2022
EUR
69.6803
5083500
354219980.27
472.592434
492.264359
21/Feb/2022
EUR
69.4169
5083500
352880772.24
470.805977
490.392102
18/Feb/2022
EUR
70.7669
5083500
359743414.11
479.962077
499.909372
17/Feb/2022
EUR
71.6929
5083500
364450865.03
486.242483
506.444801
16/Feb/2022
EUR
72.5584
5083500
368850378.4
492.112561
512.548757
15/Feb/2022
EUR
72.6066
5083500
369095604.66
492.439467
512.891
14/Feb/2022
EUR
71.0866
5083500
361368930.95
482.130377
502.141557
11/Feb/2022
EUR
72.4892
5083500
368498991.37
491.643226
512.036751
10/Feb/2022
EUR
73.1474
5083500
371845053.78
496.107333
516.818402
09/Feb/2022
EUR
73.0609
5083500
371405216.38
495.520665
516.1997
08/Feb/2022
EUR
71.2402
5083500
362149307.83
483.172138
503.322294
07/Feb/2022
EUR
71.149
5083500
361685962.74
482.553592
502.676691
04/Feb/2022
EUR
70.556
5083500
358671382.52
478.531691
498.473064
03/Feb/2022
EUR
72.0293
5083500
366160949.4
488.524048
508.870014
02/Feb/2022
EUR
74.0431
5083500
376398294.17
502.182236
523.091541
01/Feb/2022
EUR
73.733
5083500
374821642.97
500.079046
520.887854
31/Jan/2022
EUR
72.5249
5083500
368680155.84
491.885354
512.347791
28/Jan/2022
EUR
71.5549
5083500
363749209.36
485.306526
505.471751
27/Jan/2022
EUR
72.7338
5083500
369742341.54
493.302175
513.79497
26/Jan/2022
EUR
72.8162
5083500
370161356.26
493.861037
514.368071
25/Jan/2022
EUR
71.2126
5083500
362009185.52
482.984946
503.031693
24/Jan/2022
EUR
71.0566
5083500
361216032.85
481.926908
501.930284
21/Jan/2022
EUR
74.5703
5083500
379078178.19
505.757862
526.716397
20/Jan/2022
EUR
76.292
5083500
387830611.26
517.434942
538.872408
19/Jan/2022
EUR
75.6724
5083500
384680607.1
513.232631
534.49055
18/Jan/2022
EUR
75.4639
5083500
383620804.73
511.818522
533.009832
17/Jan/2022
EUR
76.7726
5083500
390273713.91
520.694513
542.245576
14/Jan/2022
EUR
76.4675
5076000
388148801.09
517.772747
539.178441
13/Jan/2022
EUR
78.2834
5076000
397366340.65
530.068475
551.978336
12/Jan/2022
EUR
78.7658
5076000
399814991.77
533.334876
555.377481
11/Jan/2022
EUR
77.8501
5076000
395167073.21
527.134536
548.906335
10/Jan/2022
EUR
76.9928
5076000
390815340.8
521.329631
542.871838
07/Jan/2022
EUR
79.4526
5076000
403301596.66
537.985301
560.192537
06/Jan/2022
EUR
80.2159
5076000
407175866.72
543.153718
565.566565
05/Jan/2022
EUR
81.7293
5076000
414857949.91
553.401173
576.244018
04/Jan/2022
EUR
81.5209
5076000
413800031.22
551.990066
574.769758
03/Jan/2022
EUR
80.5855
5076000
409052200.12
545.656334
568.16593
30/Dec/2021
EUR
80.1474
5076000
406828072.92
542.689894
565.050865
29/Dec/2021
EUR
80.1559
5076000
406871097.92
542.747449
565.102547
28/Dec/2021
EUR
80.0156
5076000
406159379.84
541.797457
564.108114
27/Dec/2021
EUR
79.4551
5076000
403314113.77
538.002229
560.145245
23/Dec/2021
EUR
78.9549
5126000
404722886.49
534.6153
556.601632
22/Dec/2021
EUR
77.7841
5126000
398721354.76
526.687641
548.336131
21/Dec/2021
EUR
76.6056
5126000
392680484.52
518.707843
540.018287
20/Dec/2021
EUR
75.425
5126000
386628364.73
510.713826
531.689178
17/Dec/2021
EUR
76.4291
5126000
391775518.21
517.512735
538.740827
16/Dec/2021
EUR
77.1046
5126000
395238388.48
522.086646
543.493612
15/Dec/2021
EUR
76.1656
5126000
390424730.01
515.728538
536.869903
14/Dec/2021
EUR
75.8359
5126000
388734651.76
513.49609
534.543506
13/Dec/2021
EUR
77.3313
5126000
396400176.04
523.621665
545.07916
10/Dec/2021
EUR
77.5122
5126000
397327347.03
524.846565
546.324669
09/Dec/2021
EUR
78.0768
5126000
400221899.79
528.669556
550.29933
08/Dec/2021
EUR
78.1635
5126000
400666182.23
529.256614
550.904315
07/Dec/2021
EUR
78.5211
5126000
402499038.11
531.677977
553.413761
06/Dec/2021
EUR
76.1623
5126000
390408183.61
515.706193
536.788807
03/Dec/2021
EUR
74.8579
5126000
383721611.11
506.873908
527.658169
02/Dec/2021
EUR
75.6174
5126000
387615002.52
512.016595
532.999616
01/Dec/2021
EUR
76.3729
5126000
391487313.74
517.132197
538.24041
30/Nov/2021
EUR
74.6818
5126000
382818944.65
505.681509
526.312229
29/Nov/2021
EUR
75.3614
5126000
386302711.6
510.283181
531.095062
26/Nov/2021
EUR
74.9283
5126000
384082582.61
507.350597
528.03157
25/Nov/2021
EUR
78.1292
5126000
400490137.46
529.024364
550.573875
24/Nov/2021
EUR
77.5831
5126000
397690769.43
525.32664
546.71318
23/Nov/2021
EUR
77.7646
5126000
398621509.2
526.555603
547.988355
22/Nov/2021
EUR
79.2845
5126000
406412106.8
536.847071
558.687419
19/Nov/2021
EUR
79.4812
5126000
407420721.82
538.178956
560.054119
18/Nov/2021
EUR
79.4517
5126000
407269544.08
537.979207
559.841797
17/Nov/2021
EUR
79.7556
5126000
408827227.82
540.036959
561.977111
16/Nov/2021
EUR
79.6864
5126000
408472608.9
539.568395
561.48716
15/Nov/2021
EUR
79.3538
5126000
406767788.81
537.316311
559.139726
12/Nov/2021
EUR
79.1043
5126000
405488659.89
535.62691
557.368017
11/Nov/2021
EUR
78.8555
5126000
404213286.61
533.942248
555.602158
10/Nov/2021
EUR
78.4048
5126000
401902809.61
530.890492
552.424897
09/Nov/2021
EUR
78.4528
5126000
402149079.92
531.215507
552.760207
08/Nov/2021
EUR
78.722
5126000
403529043.12
533.0383
554.6467
05/Nov/2021
EUR
78.3979
5126000
401867517.52
530.843771
552.338784
04/Nov/2021
EUR
78.3804
5276000
413535046.96
530.725276
552.213561
03/Nov/2021
EUR
77.5696
5326000
413135437.06
525.235229
546.488457
02/Nov/2021
EUR
77.0789
5326000
410522356.94
521.912627
543.024527
01/Nov/2021
EUR
76.5694
5326000
407808469.84
518.462727
539.439935
29/Oct/2021
EUR
76.2353
5326000
406029237.26
516.200487
537.063216
28/Oct/2021
EUR
76.2324
5326000
406013942.84
516.18085
537.038084
27/Oct/2021
EUR
76.0298
5326000
404934596.7
514.809016
535.60288
26/Oct/2021
EUR
76.4383
5326000
407110400.16
517.57503
538.480051
25/Oct/2021
EUR
75.4889
5426000
409602970.72
511.146502
531.783637
22/Oct/2021
EUR
76.0006
5426000
412379288.63
514.611298
535.371554
21/Oct/2021
EUR
75.5438
5426000
409900495.62
511.518238
532.175838
20/Oct/2021
EUR
76.064
5426000
412723498.65
515.040589
535.833093
19/Oct/2021
EUR
75.9984
5426000
412367425.58
514.596402
535.363441
18/Oct/2021
EUR
75.5677
5426000
410030326.54
511.680069
532.327423
15/Oct/2021
EUR
76.0863
5426000
412844460.54
515.191586
535.957908
14/Oct/2021
EUR
75.7469
5426000
411002839.34
511.851704
532.473478
13/Oct/2021
EUR
74.626
5426000
404920488.51
504.27734
524.587093
12/Oct/2021
EUR
73.8801
5426000
400873476.22
499.236999
519.330681
11/Oct/2021
EUR
73.8421
5426000
400667052.88
498.980218
519.060512
08/Oct/2021
EUR
74.1718
5426000
402456316.02
501.208131
521.356663
07/Oct/2021
EUR
74.6764
5426000
405194106.88
504.617913
524.899857
06/Oct/2021
EUR
73.441
5876000
431539335.23
496.269827
516.201758
05/Oct/2021
EUR
74.4309
5876000
437356254.14
502.958972
523.163826
04/Oct/2021
EUR
73.3454
5876000
430977645.59
495.62382
515.520748
01/Oct/2021
EUR
74.1787
5876000
435873786.14
501.254757
521.359599
30/Sept/2021
EUR
74.7428
5876000
439188573.63
505.066604
525.323275
29/Sept/2021
EUR
75.0967
5876000
441268122.83
507.458046
527.810052
28/Sept/2021
EUR
74.8117
5826000
435852945.9
505.532188
525.806977
27/Sept/2021
EUR
77.0025
5826000
448616277.57
520.336288
541.196226
24/Sept/2021
EUR
77.5606
5826000
451868282.63
524.10759
545.100659
23/Sept/2021
EUR
78.5962
5776000
453971444.95
531.105548
552.378393
22/Sept/2021
EUR
77.9915
5776000
450478792.36
527.019352
548.132031
21/Sept/2021
EUR
76.9161
5776000
444267223.41
519.75245
540.564623
20/Sept/2021
EUR
76.1907
5776000
440077342.55
514.850635
535.456697
17/Sept/2021
EUR
77.9795
5776000
450409718.29
526.938263
547.979862
16/Sept/2021
EUR
78.8558
5776000
455471326.69
532.859768
554.133585
15/Sept/2021
EUR
77.8324
5776000
449560091.61
525.94425
546.931589
14/Sept/2021
EUR
78.3628
5626000
440869298.86
529.528372
550.661679
13/Sept/2021
EUR
78.2115
5626000
440017850.3
528.505979
549.577754
10/Sept/2021
EUR
78.1494
5626000
439668555.27
528.086344
549.122527
09/Sept/2021
EUR
77.9802
5626000
438716805.52
526.942993
547.927948
08/Sept/2021
EUR
77.5177
5626000
436114753.82
523.817698
544.67593
07/Sept/2021
EUR
78.8241
5626000
443464200.63
532.645559
553.858272
06/Sept/2021
EUR
79.2363
5626000
445783150
535.430957
556.747468
03/Sept/2021
EUR
78.5248
5626000
441780366.45
530.62307
551.71779
02/Sept/2021
EUR
78.9238
5626000
444025350.45
533.319271
554.519845
01/Sept/2021
EUR
78.4275
5626000
441233347.94
529.965576
551.02014
31/Aug/2021
EUR
78.2972
5626000
440499969.25
529.085087
550.100531
30/Aug/2021
EUR
78.6473
5626000
442469630.09
531.450851
552.557567
27/Aug/2021
EUR
78.4141
5626000
441157764.83
529.875027
550.89618
26/Aug/2021
EUR
77.8769
5626000
438135224.2
526.244954
547.116571
25/Aug/2021
EUR
78.0732
5676000
443143708.13
527.571431
548.494494
24/Aug/2021
EUR
78.0966
5676000
443276516.49
527.729554
548.647187
23/Aug/2021
EUR
77.8628
5676000
441949498.7
526.149675
547.002249
20/Aug/2021
EUR
77.1619
5676000
437970786.08
521.413417
542.053108
19/Aug/2021
EUR
77.0074
5676000
437093857.27
520.3694
540.964131
18/Aug/2021
EUR
77.9277
5676000
442317737.34
526.58823
547.421927
17/Aug/2021
EUR
77.7512
5676000
441315840.55
525.39555
546.172153
16/Aug/2021
EUR
77.6221
5676000
440583109.8
524.52317
545.25987
13/Aug/2021
EUR
77.9283
5676000
442321312.9
526.592284
547.394714
12/Aug/2021
EUR
77.9574
5676000
442486085.87
526.788925
547.584318
11/Aug/2021
EUR
77.7497
5676000
441307312.24
525.385414
546.120945
10/Aug/2021
EUR
77.1203
5676000
437734767.38
521.13231
541.689873
09/Aug/2021
EUR
76.8071
5676000
435956829.3
519.015893
539.484184
06/Aug/2021
EUR
77.2331
5676000
438374812.87
521.894544
542.455679
05/Aug/2021
EUR
77.5138
5676000
439968270.14
523.791344
544.426073
04/Aug/2021
EUR
76.9139
5676000
436563537.34
519.737583
540.20081
03/Aug/2021
EUR
76.3812
5676000
433539930.54
516.137919
536.449645
02/Aug/2021
EUR
76.578
5676000
434656601.29
517.467774
537.827222
30/Jul/2021
EUR
75.9142
5676000
430889047.86
512.982216
533.150959
29/Jul/2021
EUR
76.4468
5676000
433911892.19
516.581204
536.890089
28/Jul/2021
EUR
76.2808
5676000
432969957.99
515.459477
535.712585
27/Jul/2021
EUR
75.7985
5676000
430232133.25
512.200385
532.32048
26/Jul/2021
EUR
76.2538
5676000
432816828.95
515.277027
535.513955
23/Jul/2021
EUR
76.3986
5676000
433638343.36
516.255498
536.504665
22/Jul/2021
EUR
75.4301
5676000
428141333.9
509.710961
529.70219
21/Jul/2021
EUR
74.4375
5676000
422507507.15
503.003571
522.731211
20/Jul/2021
EUR
73.166
5676000
415289978.77
494.411543
513.790177
19/Jul/2021
EUR
72.4856
5676000
411428300.96
489.813812
509.0066
16/Jul/2021
EUR
74.3748
5676000
422151195.65
502.579882
522.252749
15/Jul/2021
EUR
74.6392
5676000
423652110.39
504.366537
524.102248
14/Jul/2021
EUR
75.8211
5663500
429412761.02
509.24835
529.165724
13/Jul/2021
EUR
75.9841
5663500
430335777.4
510.34313
530.300578
12/Jul/2021
EUR
75.8558
5663500
429609443.84
509.48141
529.397798
09/Jul/2021
EUR
75.469
5663500
427418939.92
506.883489
526.683066
08/Jul/2021
EUR
74.3062
5663500
420832954.55
499.073605
518.553788
07/Jul/2021
EUR
75.3566
5663500
426781967.28
506.12856
525.877681
06/Jul/2021
EUR
74.7148
5663500
423147208.25
501.817945
521.443438
05/Jul/2021
EUR
75.0716
5663500
425168065.28
504.214373
523.923363
02/Jul/2021
EUR
74.7626
5663500
423418105.1
502.138991
521.784903
01/Jul/2021
EUR
74.2118
5663500
420298591.02
498.439573
517.933809
30/Jun/2021
EUR
73.7842
5663500
417876940.62
495.56762
514.938662
29/Jun/2021
EUR
74.2927
5663500
420756482.19
498.982933
518.654503
28/Jun/2021
EUR
74.0055
5663500
419129892.73
497.05397
516.642414
25/Jun/2021
EUR
74.711
5663500
423125830.05
501.792423
521.561931
24/Jun/2021
EUR
74.6304
5663500
422669445.25
501.251077
520.986529
23/Jun/2021
EUR
73.8405
5663500
418195577.3
495.945756
515.49822
22/Jun/2021
EUR
74.2788
5663500
420677863.74
498.889574
518.545898
21/Jun/2021
EUR
73.9485
5713500
422504730.01
496.671132
516.230125
18/Jun/2021
EUR
73.079
5713500
417536846.74
490.831182
510.140958
17/Jun/2021
EUR
74.0562
5713500
423119965.62
497.394494
516.985275
16/Jun/2021
EUR
74.3125
5713500
424584189.2
499.115919
518.76836
15/Jun/2021
EUR
74.0934
5713500
423332712.31
497.644345
517.233057
14/Jun/2021
EUR
73.7237
5713500
421220470.41
495.161275
514.647402
11/Jun/2021
EUR
73.8011
5713500
421662867.2
495.681128
515.163022
10/Jun/2021
EUR
73.2136
5713500
418306084.28
491.735216
511.060668
09/Jun/2021
EUR
73.5757
5713500
420374816.41
494.167241
513.58851
08/Jun/2021
EUR
73.598
6713500
494100501.88
494.317018
513.729481
07/Jun/2021
EUR
73.5337
6713500
493668356.31
493.88515
513.283115
04/Jun/2021
EUR
73.3232
6713500
492255606.2
492.471338
511.79543
03/Jun/2021
EUR
73.0869
6713500
490668761.35
490.884242
510.135292
02/Jun/2021
EUR
73.4454
6713500
493075464.93
493.292088
512.635034
01/Jun/2021
EUR
73.1621
6713500
491173706.42
491.389319
510.652836
31/May/2021
EUR
72.3624
6713500
485805129.23
486.018177
505.060979
28/May/2021
EUR
72.7764
6713500
488584139
488.798786
507.931566
27/May/2021
EUR
72.3371
6713500
485635165.1
485.848251
504.8987
26/May/2021
EUR
71.5744
6713500
480515058.97
480.725617
499.575748
25/May/2021
EUR
71.7254
6713500
481528434.46
481.7398
500.631124
21/May/2021
EUR
71.4578
6713500
479731944.19
479.942479
498.747549
20/May/2021
EUR
70.8558
6713500
475690183.06
475.899179
494.541865
19/May/2021
EUR
69.7754
6713500
468436812.69
468.64273
486.998777
18/May/2021
EUR
71.345
6713500
478974513.22
479.184864
497.941592
17/May/2021
EUR
71.096
7213500
512851297.04
477.512469
496.21739
14/May/2021
EUR
71.7001
7213500
517208979.32
481.569874
500.402924
13/May/2021
EUR
70.4479
7213500
508176038.96
473.15954
491.669254
12/May/2021
EUR
70.3654
7213500
507580784.13
472.605433
491.123391
11/May/2021
EUR
70.6674
7213500
509759585.19
474.6338
493.212377
10/May/2021
EUR
72.3097
7213500
521605917.26
485.66422
504.668682
07/May/2021
EUR
72.3708
7213500
522046480.93
486.074595
505.240974
06/May/2021
EUR
71.5075
7213500
515819324.04
480.276287
499.270055
05/May/2021
EUR
71.5409
7663500
548253523.96
480.500616
499.508939
04/May/2021
EUR
70.0279
7663500
536658546.04
470.338633
488.957112
03/May/2021
EUR
71.4473
7663500
547536269.83
479.871957
498.863472
30/Apr/2021
EUR
70.9046
7663500
543377208.87
476.226941
495.05107
29/Apr/2021
EUR
71.1947
7663500
545600807.21
478.175382
497.067732
28/Apr/2021
EUR
71.6419
7663500
549027632.08
481.178977
500.205186
27/Apr/2021
EUR
72.101
7663500
552545956.9
484.262498
503.530703
26/Apr/2021
EUR
72.0928
7663500
552483148.42
484.207423
503.482677
23/Apr/2021
EUR
71.9253
7663500
551199294.87
483.082418
502.306361
22/Apr/2021
EUR
71.6349
7663500
548973818.39
481.131962
500.28902
21/Apr/2021
EUR
70.7928
7663500
542520778.39
475.476043
494.396147
20/Apr/2021
EUR
70.6434
7663500
541375461.42
474.472605
493.359735
19/Apr/2021
EUR
72.0096
7663500
551845780.28
483.648614
502.901101
16/Apr/2021
EUR
72.3757
7663500
554651008.36
486.107505
505.454664
15/Apr/2021
EUR
71.2135
7663500
545744848.11
478.301652
497.339279
14/Apr/2021
EUR
70.6473
7663500
541405826.17
473.535856
492.372117
13/Apr/2021
EUR
70.8014
7663500
542586218.07
474.56876
493.449295
12/Apr/2021
EUR
70.5911
7663500
540974674.77
473.159158
491.969554
09/Apr/2021
EUR
71.2356
7663500
545914007.99
477.479123
496.443748
08/Apr/2021
EUR
70.8949
7663500
543302890.68
475.195473
494.061647
07/Apr/2021
EUR
70.2955
7663500
538709916.88
471.177805
489.904959
06/Apr/2021
EUR
70.6096
7663500
541116338.26
473.28316
492.086069
01/Apr/2021
EUR
70.1753
7663500
537788725.94
470.372127
489.030062
31/Mar/2021
EUR
69.1552
7663500
529970859.85
463.534584
482.173189
30/Mar/2021
EUR
69.2039
7663500
530343939.83
463.861011
482.510664
29/Mar/2021
EUR
68.4292
7663500
524407499.21
458.66834
477.106999
26/Mar/2021
EUR
68.5232
7663500
525127650.61
459.298404
477.753651
25/Mar/2021
EUR
67.7593
7863500
532825523.18
454.178123
472.428346
24/Mar/2021
EUR
67.8799
7863500
533773301.61
454.986483
473.259616
23/Mar/2021
EUR
67.675
7863500
532161996.72
453.613076
471.839801
22/Mar/2021
EUR
68.2286
7863500
536515902.22
457.323755
475.675214
19/Mar/2021
EUR
68.1804
7863500
536136738.78
457.000679
475.345056
18/Mar/2021
EUR
69.1235
7863500
543552566.92
463.322105
481.916762
17/Mar/2021
EUR
68.7754
7863500
540814993.62
460.988855
479.48348
16/Mar/2021
EUR
69.1689
7863500
543909328.23
463.626413
482.217397
15/Mar/2021
EUR
68.3893
7863500
537779111.71
458.400897
476.776619
12/Mar/2021
EUR
68.5197
7863500
538804534.9
459.274945
477.667875
11/Mar/2021
EUR
68.7941
7863500
540962114.12
461.114197
479.577648
10/Mar/2021
EUR
68.0888
7963500
542224839.71
456.386701
474.652684
09/Mar/2021
EUR
68.2803
8113500
553992234.7
457.67029
475.982386
08/Mar/2021
EUR
67.5047
8113500
547699532.94
452.471586
470.569775
05/Mar/2021
EUR
65.5744
8113500
532037648.56
439.53314
457.101233
04/Mar/2021
EUR
66.6544
8113500
540800491.74
446.772182
464.627714
03/Mar/2021
EUR
67.1425
8163500
548117685.17
450.043826
468.026109
02/Mar/2021
EUR
66.6658
8163500
544226123.08
446.848594
464.80032
01/Mar/2021
EUR
66.6633
8163500
544206092.39
446.831837
464.779794
26/Feb/2021
EUR
65.1519
8163500
531867660.77
436.701201
454.223078
25/Feb/2021
EUR
66.2994
8163500
541235032.21
444.392682
462.216836
24/Feb/2021
EUR
66.8938
8163500
546087942.08
448.376836
466.358242
23/Feb/2021
EUR
66.0774
8363500
552638306.45
442.904657
460.684883
22/Feb/2021
EUR
66.7691
8363500
558423586.92
447.540995
465.499326
19/Feb/2021
EUR
67.0382
8363500
560673720.58
449.344723
467.350096
18/Feb/2021
EUR
66.1051
8363500
552869868.17
443.090325
460.845313
17/Feb/2021
EUR
66.7265
8363500
558066813.24
447.255455
465.171607
16/Feb/2021
EUR
67.2842
8363500
562731579.41
450.993615
469.053503
15/Feb/2021
EUR
67.0991
8363500
561183514.31
449.752924
467.754089
12/Feb/2021
EUR
66.8808
8363500
559357813.9
448.289699
466.220779
11/Feb/2021
EUR
66.1489
8363500
553236282.96
443.383908
461.103321
10/Feb/2021
EUR
65.5788
8363500
548468316.4
439.562633
457.133108
09/Feb/2021
EUR
65.4645
8363500
547512486.6
438.796501
456.326159
08/Feb/2021
EUR
65.7806
8363500
550156128.22
440.915261
458.523532
05/Feb/2021
EUR
65.408
8363500
547039740.34
438.417792
455.906373
04/Feb/2021
EUR
65.7951
8363500
550277138.24
441.012452
458.600853
03/Feb/2021
EUR
65.2359
8363500
545600329.84
437.264237
454.816552
02/Feb/2021
EUR
64.9573
8363500
543270475.24
435.396833
452.869653
01/Feb/2021
EUR
63.5574
8363500
531562700.3
426.01356
443.103593
29/Jan/2021
EUR
62.5504
8363500
523140626.69
419.263825
436.068144
28/Jan/2021
EUR
63.6353
8363500
532214145.17
426.53571
443.623421
27/Jan/2021
EUR
63.3836
8363500
530109000.46
424.848611
441.856785
26/Jan/2021
EUR
64.4803
8363500
539280672.23
432.199589
449.501816
25/Jan/2021
EUR
64.1095
8363500
536179783.57
429.714185
446.911488
22/Jan/2021
EUR
65.2505
8363500
545722820.92
437.362098
454.848349
21/Jan/2021
EUR
65.2797
8363500
545966995.69
437.557821
455.040206
20/Jan/2021
EUR
65.0552
8363500
544088967.46
436.053038
453.473837
19/Jan/2021
EUR
64.3371
8363500
538083346.63
431.239746
448.467745
18/Jan/2021
EUR
64.467
8363500
539169868.73
432.110442
449.369052
15/Jan/2021
EUR
64.4411
8363500
538952785.4
431.936839
449.16664
14/Jan/2021
EUR
65.4481
8352500
546655001.11
437.9595
455.428096
13/Jan/2021
EUR
64.9913
8352500
542839507.59
434.902729
452.239932
12/Jan/2021
EUR
64.9634
8352500
542606708.35
434.71603
452.03688
11/Jan/2021
EUR
64.7282
8352500
540642606.96
433.14214
450.401868
08/Jan/2021
EUR
65.2438
8352500
544948432.61
436.592385
453.974244
07/Jan/2021
EUR
64.676
8352500
540206453.72
432.792833
450.008128
06/Jan/2021
EUR
63.982
8352500
534409517.99
428.148789
445.185741
05/Jan/2021
EUR
63.4565
8352500
530020505.24
424.632297
441.526294
04/Jan/2021
EUR
63.7674
8352500
532617613.36
426.712748
443.680361
30/Dec/2020
EUR
63.4682
8352500
530117991.41
424.71059
441.573816
29/Dec/2020
EUR
63.9561
8352500
534193533.82
427.975474
444.968723
28/Dec/2020
EUR
63.5195
8402500
533722665.59
425.053874
441.921672
23/Dec/2020
EUR
63.0011
8352500
526216575.1
421.584894
438.288131
22/Dec/2020
EUR
62.3728
8452500
527205876.39
417.380494
433.911981
21/Dec/2020
EUR
61.6803
8402500
518268907.85
412.746487
429.085128
18/Dec/2020
EUR
62.8875
8402500
528412534.26
420.824716
437.436923
17/Dec/2020
EUR
62.7631
8402500
527367208.98
419.992267
436.566793
16/Dec/2020
EUR
62.5263
8402500
525377022.16
418.407671
434.915737
15/Dec/2020
EUR
62.1879
8402500
522533854.53
416.143197
432.556249
14/Dec/2020
EUR
61.7574
8352500
515828768.85
413.262418
429.557294
11/Dec/2020
EUR
61.4205
8352500
513014716.82
411.007982
427.206715
10/Dec/2020
EUR
61.3713
8352500
512604118.07
410.67875
426.857941
09/Dec/2020
EUR
61.7724
8352500
515954355.94
413.362793
429.649115
08/Dec/2020
EUR
61.8304
8352500
516438503.39
413.750912
430.050983
07/Dec/2020
EUR
61.3302
8152500
499994807.07
410.403721
426.575796
04/Dec/2020
EUR
61.6041
8152500
502227078.14
412.236579
428.468777
03/Dec/2020
EUR
61.4181
8152500
500711128.55
410.991922
427.159743
02/Dec/2020
EUR
61.0252
8152500
497507746.05
408.36275
424.415234
01/Dec/2020
EUR
61.267
7852500
481098809.91
409.980805
426.081954
30/Nov/2020
EUR
60.8691
7852500
477974657.89
407.318174
423.324864
27/Nov/2020
EUR
61.3503
7852500
481753041.91
410.538224
426.658567
26/Nov/2020
EUR
61.0835
7602500
464387242.81
408.752876
424.81346
25/Nov/2020
EUR
61.3743
7402500
454323334.73
410.698825
426.841505
24/Nov/2020
EUR
61.6646
7402500
456471980.72
412.641427
428.848425
23/Nov/2020
EUR
61.4456
7402500
454850980.7
411.175943
427.320061
20/Nov/2020
EUR
61.3071
7402500
453826133.7
410.249142
426.336807
19/Nov/2020
EUR
60.775
7402500
449886820.53
406.688485
422.633962
18/Nov/2020
EUR
61.1686
7402500
452800354.18
409.322341
425.383306
17/Nov/2020
EUR
61.2475
7402500
453384492.47
409.850316
425.916882
16/Nov/2020
EUR
61.1374
7402500
452569895.9
409.113559
425.134502
13/Nov/2020
EUR
60.3621
7402500
446830720.02
403.925479
419.71362
12/Nov/2020
EUR
60.493
7402500
447799741.87
404.801424
420.613759
11/Nov/2020
EUR
61.0118
7402500
451639927.31
408.273081
424.221346
10/Nov/2020
EUR
60.7726
7652500
465062209.23
406.672425
422.550154
09/Nov/2020
EUR
60.3668
7852500
474030190.91
403.95693
419.705649
06/Nov/2020
EUR
57.9308
7852500
454901784.33
387.655932
402.713988
05/Nov/2020
EUR
58.0124
7852500
455542615.72
388.201975
403.296613
04/Nov/2020
EUR
57.1368
7852500
448666538.86
382.342717
397.206224
03/Nov/2020
EUR
56.0445
7852500
440089555.59
375.033366
389.600379
02/Nov/2020
EUR
54.6093
7852500
428819675.17
365.429428
379.613979
30/Oct/2020
EUR
53.6201
7852500
421051685.12
358.809991
372.717448
29/Oct/2020
EUR
53.457
7852500
419771075.73
357.718574
371.611705
28/Oct/2020
EUR
53.6215
7852500
421062948.64
358.809322
372.611082
27/Oct/2020
EUR
55.2869
7852500
434140521.29
369.963728
384.182561
26/Oct/2020
EUR
55.8076
7852500
438229239.93
373.4481
387.800084
23/Oct/2020
EUR
57.1298
7852500
448611746.71
382.295875
396.978783
22/Oct/2020
EUR
56.5361
7852500
443950094.69
378.323009
392.849815
21/Oct/2020
EUR
56.6193
7902500
447433907.25
378.879759
393.419609
20/Oct/2020
EUR
57.5022
7902500
454411038.6
384.787867
399.554018
19/Oct/2020
EUR
57.4033
7902500
453629236.86
384.126057
399.458491
16/Oct/2020
EUR
57.5626
7902500
454888289.85
385.192046
399.944657
15/Oct/2020
EUR
56.6663
7902500
447805549.21
379.194269
393.716323
14/Oct/2020
EUR
57.9579
7902500
458012137.91
386.747044
401.566527
13/Oct/2020
EUR
57.8308
7902500
457007993.6
385.898919
400.678174
12/Oct/2020
EUR
58.1743
7902500
459722542.72
388.191059
403.052472
09/Oct/2020
EUR
57.7121
7902500
456069625.86
385.106847
399.850094
08/Oct/2020
EUR
57.2746
7902500
452612697.38
382.187455
396.812386
07/Oct/2020
EUR
56.852
7852500
446430534.57
379.367489
393.881502
06/Oct/2020
EUR
56.7015
7702500
436743611.17
378.363218
392.833639
05/Oct/2020
EUR
56.6471
7602500
430659694.7
378.000212
392.441804
02/Oct/2020
EUR
55.9017
7602500
424992703.16
373.026236
387.261364
01/Oct/2020
EUR
55.9475
7602500
425341087.66
373.331854
387.573414
30/Sept/2020
EUR
55.6807
7602500
423312256.41
371.551526
385.735414
29/Sept/2020
EUR
56.0166
7602500
425866480.39
373.792951
388.06457
28/Sept/2020
EUR
55.9002
7602500
424981081.42
373.016226
387.231533
25/Sept/2020
EUR
54.4483
7602500
413943436.03
363.327848
377.157941
24/Sept/2020
EUR
54.3222
7602500
412984735.09
362.486396
376.277575
23/Sept/2020
EUR
54.924
7602500
417560079.19
366.502145
380.431676
22/Sept/2020
EUR
54.6603
7602500
415555020.72
364.742502
378.612154
21/Sept/2020
EUR
54.3466
7602500
413170135.41
362.649215
376.435368
18/Sept/2020
EUR
56.6364
7602500
430577958.66
377.928812
392.284593
17/Sept/2020
EUR
56.9487
7552500
430105056.61
380.012758
394.443933
16/Sept/2020
EUR
56.9903
7552500
430419301.76
380.29035
394.734062
15/Sept/2020
EUR
56.3448
7552500
425544363.31
375.982996
390.257817
14/Sept/2020
EUR
56.09
7552500
423619961.52
374.282742
388.487056
11/Sept/2020
EUR
55.8642
7552500
421914451.98
372.776002
386.918609
10/Sept/2020
EUR
55.968
7552500
422698069.33
373.468649
387.632377
09/Sept/2020
EUR
56.3468
7552500
425559562.52
375.996342
390.242147
08/Sept/2020
EUR
55.5056
7552500
419206314.15
370.383101
384.430451
07/Sept/2020
EUR
56.0924
7552500
423637792.4
374.298757
388.491446
04/Sept/2020
EUR
54.8821
7552500
414496994.33
366.222551
380.087975
03/Sept/2020
EUR
55.2842
7552500
417533781.52
368.905722
382.872507
02/Sept/2020
EUR
56.4275
7552500
426168704.8
376.534844
390.79245
01/Sept/2020
EUR
55.3902
7552500
418334587.27
369.613049
383.602673
31/Aug/2020
EUR
55.4669
7552500
418913829.1
370.12486
384.123673
28/Aug/2020
EUR
56.0093
7402500
414608955.45
373.744239
387.875363
27/Aug/2020
EUR
56.3378
7402500
417040524.81
375.936286
390.193668
26/Aug/2020
EUR
56.6322
7202500
407893064.18
377.900786
392.22761
25/Aug/2020
EUR
55.954
7202500
403008855.44
373.375228
387.535159
24/Aug/2020
EUR
56.0144
7202500
403443542.88
373.778271
387.944478
21/Aug/2020
EUR
54.956
7202500
395820534.51
366.715678
380.59309
20/Aug/2020
EUR
55.0949
7202500
396821165.57
367.642543
381.5561
19/Aug/2020
EUR
55.7821
7202500
401770474.92
372.228157
386.311193
18/Aug/2020
EUR
55.4181
7202500
399148892.02
369.799223
383.779812
17/Aug/2020
EUR
55.7573
7102500
396015891.88
372.062669
386.128392
14/Aug/2020
EUR
55.3911
7102500
393415625.78
369.619055
383.57741
13/Aug/2020
EUR
56.3641
6852500
386234685.97
376.111783
390.315719
12/Aug/2020
EUR
56.5367
6852500
387417580.25
377.263525
391.527943
11/Aug/2020
EUR
56.2191
6852500
385241536.51
375.144213
389.321069
10/Aug/2020
EUR
55.0459
6852500
377201715.95
367.315571
381.185021
07/Aug/2020
EUR
54.8382
6852500
375778664.38
365.929611
379.736078
06/Aug/2020
EUR
54.4159
6852500
372885280.22
363.111647
376.80046
05/Aug/2020
EUR
54.3936
6852500
372732149.26
362.962841
376.642623
04/Aug/2020
EUR
53.4978
6852500
366593796.56
356.985261
370.433474
03/Aug/2020
EUR
53.6393
6852500
367563141.73
357.929475
371.402586
31/Jul/2020
EUR
52.1905
6852500
357635629.88
348.261784
361.359982
30/Jul/2020
EUR
52.9741
6852500
363005068.95
353.490665
366.785329
29/Jul/2020
EUR
53.7863
6852500
368570802.45
358.910391
372.39803
28/Jul/2020
EUR
53.6984
6852500
367967970.75
358.323844
371.782176
27/Jul/2020
EUR
53.6324
6852500
367516353.38
357.883432
371.328641
24/Jul/2020
EUR
53.5435
6852500
366906659.49
357.290212
370.704378
23/Jul/2020
EUR
54.6109
6852500
374221283.21
364.412861
378.093053
22/Jul/2020
EUR
54.4784
5852500
318835042.71
363.528703
377.175023
21/Jul/2020
EUR
54.6574
5852500
319882431.9
364.723151
378.411438
20/Jul/2020
EUR
54.4474
5852500
318653656.99
363.321843
376.949034
17/Jul/2020
EUR
53.8401
5852500
315099006.76
359.269393
372.730728
16/Jul/2020
EUR
53.9169
5852500
315548500.55
359.781871
373.254131
15/Jul/2020
EUR
54.1956
5852500
317179506.81
361.641608
375.183791
14/Jul/2020
EUR
52.7374
5852500
308645458.34
351.824136
364.996956
13/Jul/2020
EUR
53.3414
5852500
312180741.56
355.853568
369.169905
10/Jul/2020
EUR
52.5977
5852500
307828296.76
350.892163
364.003475
09/Jul/2020
EUR
52.0554
5552500
289037771.88
347.274346
360.248554
08/Jul/2020
EUR
52.6886
5452500
287284799.41
351.498579
364.632694
07/Jul/2020
EUR
53.1713
5452500
289916572
354.718789
367.965445
06/Jul/2020
EUR
53.1638
5452500
289875768.59
354.668755
367.911792
03/Jul/2020
EUR
52.273
5452500
285018803.15
348.726009
361.736068
02/Jul/2020
EUR
52.5318
5452500
286429494.5
350.452528
363.53685
01/Jul/2020
EUR
51.6677
5452500
281718203.28
344.687905
357.524143
30/Jun/2020
EUR
51.5026
5452500
280817822.22
343.586482
356.38046
29/Jun/2020
EUR
51.348
5452500
279975052.41
342.555108
355.306145
26/Jun/2020
EUR
50.8479
5452500
277247948.12
339.218818
351.754435
25/Jun/2020
EUR
50.802
5452500
276997928.32
338.912608
351.436196
24/Jun/2020
EUR
50.57
5452500
275732766.7
337.364879
349.846859
23/Jun/2020
EUR
52.0422
5452500
283759871.86
347.186286
360.03371
22/Jun/2020
EUR
51.3723
5452500
280107233.21
342.717219
355.397097
19/Jun/2020
EUR
51.6604
5452500
281678561.16
344.639205
357.371086
18/Jun/2020
EUR
51.6408
5452500
281571554.58
344.508448
357.247312
17/Jun/2020
EUR
52.2807
5452500
285060384.76
348.777378
361.649092
16/Jun/2020
EUR
51.8096
5452500
282491603.11
345.634554
358.41398
15/Jun/2020
EUR
50.1766
5452500
273588091.22
334.740411
347.109548
12/Jun/2020
EUR
50.0081
5402500
270168666.89
333.616306
345.936516
11/Jun/2020
EUR
49.896
5402500
269563277.48
332.868459
345.15618
10/Jun/2020
EUR
52.4453
5402500
283335966.81
349.875465
362.790493
09/Jun/2020
EUR
52.873
5402500
285646513.12
352.728757
365.7273
08/Jun/2020
EUR
53.7914
5402500
290608073.58
358.855628
372.076185
05/Jun/2020
EUR
54.1917
5402500
292770771.75
361.526128
374.845743
04/Jun/2020
EUR
52.6272
5402500
284318200.8
351.088965
364.015457
03/Jun/2020
EUR
52.7572
5402500
285021008.65
351.956226
364.916162
02/Jun/2020
EUR
51.109
5402500
276116197.66
340.96068
353.502758
29/May/2020
EUR
49.2913
5402500
266296367.64
328.834357
340.930755
28/May/2020
EUR
50.1169
5402500
270756654.07
334.342137
346.660035
27/May/2020
EUR
49.5122
5402500
267489520.32
330.308035
342.481416
26/May/2020
EUR
49.4757
5402500
267292328.49
330.064535
342.2272
25/May/2020
EUR
48.3061
5402500
260973635.31
322.261846
334.132038
22/May/2020
EUR
47.2372
5402500
255198767.68
315.130952
326.735473
21/May/2020
EUR
47.1619
5402500
254792076.92
314.628607
326.202184
20/May/2020
EUR
47.3885
5402500
256016316.53
316.140311
327.76883
19/May/2020
EUR
46.7088
5402500
252344239.3
311.605866
323.079425
18/May/2020
EUR
46.8672
5402500
253199983.54
312.662591
324.170815
15/May/2020
EUR
44.316
5402500
239417440.16
295.64291
306.518828
14/May/2020
EUR
43.822
5402500
236748311.48
292.347315
303.100523
13/May/2020
EUR
45.1067
5402500
243689040.66
300.917864
311.994775
12/May/2020
EUR
46.0132
5402500
248586206.6
306.965348
318.281668
11/May/2020
EUR
46.1221
5402500
249174851.81
307.691846
319.009089
08/May/2020
EUR
46.4058
5402500
250707102.88
309.584479
320.970562
07/May/2020
EUR
45.6754
5402500
246761253.52
304.711801
315.919363
06/May/2020
EUR
44.9679
5402500
242939080.6
299.991895
311.032394
05/May/2020
EUR
45.3262
5402500
244874537.87
302.382202
313.504212
04/May/2020
EUR
44.0177
5402500
237805624.61
293.652878
304.613175
30/Apr/2020
EUR
46.1472
5402500
249310351.69
307.859295
319.323829
29/Apr/2020
EUR
47.2063
5402500
255032163.61
314.924811
326.648066
28/Apr/2020
EUR
45.8097
5402500
247486954.11
305.607749
316.981159
27/Apr/2020
EUR
44.8927
5402500
242532747.92
299.490217
310.638144
24/Apr/2020
EUR
43.9432
5402500
237403034.8
293.15587
304.060485
23/Apr/2020
EUR
44.7717
5402500
241878854.07
298.682997
309.823533
22/Apr/2020
EUR
43.9333
5402500
237349918.59
293.089824
303.739547
21/Apr/2020
EUR
43.2336
5402500
233569282.76
288.421954
298.919521
20/Apr/2020
EUR
44.8538
5402500
242322847.6
299.230706
310.122342
17/Apr/2020
EUR
44.6766
5402500
241365163.47
298.048561
308.891296
16/Apr/2020
EUR
42.7984
5402500
231218089.1
285.518628
295.907229
15/Apr/2020
EUR
42.8386
5402500
231435293.94
285.786812
296.130648
14/Apr/2020
EUR
45.1701
5402500
244031650.34
300.035365
310.948964
09/Apr/2020
EUR
44.8714
5402500
242417925.11
298.051296
308.868695
08/Apr/2020
EUR
44.1901
5402500
238737054.3
293.525867
304.185115
07/Apr/2020
EUR
44.0435
5402500
237945145.47
292.552099
303.180989
06/Apr/2020
EUR
42.6208
5402500
230258802.95
283.102036
293.367632
03/Apr/2020
EUR
40.3743
5402500
218122266.04
268.180009
277.943277
02/Apr/2020
EUR
41.0158
5402500
221587795.43
272.441073
282.343061
01/Apr/2020
EUR
40.878
5402500
220843455.15
271.525758
281.384338
31/Mar/2020
EUR
42.9572
5402500
232076268.84
285.336521
295.666632
30/Mar/2020
EUR
42.2928
5402500
228486983.53
280.923347
291.101959
27/Mar/2020
EUR
42.4958
5402500
229583554.99
282.271743
292.498564
26/Mar/2020
EUR
44.2341
5402500
238974497.05
293.81813
304.475498
25/Mar/2020
EUR
41.883
5302500
222084563.74
278.201314
288.317471
24/Mar/2020
EUR
40.3266
5302500
213831719.53
267.863169
277.610929
23/Mar/2020
EUR
36.6807
5352500
196333710.56
243.645845
252.473418
20/Mar/2020
EUR
39.0507
5352500
209018996.78
259.388202
268.774281
19/Mar/2020
EUR
37.2991
5352500
199643247.91
247.753471
256.687328
18/Mar/2020
EUR
36.4194
5402500
196755594.72
241.910201
250.654219
17/Mar/2020
EUR
39.3241
5402500
212448364.64
261.204219
270.670718
16/Mar/2020
EUR
39.6688
5402500
214310955.14
263.493835
272.978225
13/Mar/2020
EUR
42.0495
5402500
227172428.81
279.307265
289.386002
12/Mar/2020
EUR
41.4683
5402500
224032517.88
275.446734
285.40391
11/Mar/2020
EUR
47.0508
5402500
254192055.53
312.527622
323.816529
10/Mar/2020
EUR
47.7282
5302500
253078830.59
317.027146
328.480263
09/Mar/2020
EUR
48.0927
5302500
255011311.72
319.448281
330.972154
06/Mar/2020
EUR
51.8336
5302500
274847634.62
344.296627
356.724324
05/Mar/2020
EUR
53.9603
5302500
286124499.91
358.422901
371.377358
04/Mar/2020
EUR
55.0577
5402500
297449256.23
365.71221
378.913882
03/Mar/2020
EUR
55.0678
5402500
297504020.47
365.779298
379.000631
02/Mar/2020
EUR
54.0203
5452500
294545710.46
358.821442
371.774555
28/Feb/2020
EUR
54.3007
5452500
296074299.81
360.683955
373.696378
27/Feb/2020
EUR
56.2124
5452500
306498164.76
373.382125
386.854252
26/Feb/2020
EUR
58.2313
5452500
317505992.46
386.792355
400.745318
25/Feb/2020
EUR
58.1671
5452500
317156365.96
386.365916
400.378154
24/Feb/2020
EUR
59.1098
5352500
316384977.71
392.627654
406.866396
21/Feb/2020
EUR
61.6719
5352500
330099104.25
409.646005
424.495229
20/Feb/2020
EUR
62.1516
5352500
332666637.13
412.832338
427.777383
19/Feb/2020
EUR
62.2746
5352500
333324616.11
413.649346
428.631682
18/Feb/2020
EUR
61.8279
5602500
346390873.82
410.682211
425.55741
17/Feb/2020
EUR
62.3791
5602500
349479014.66
414.343471
429.342465
14/Feb/2020
EUR
62.2415
5602500
348708061.85
413.429484
428.376714
13/Feb/2020
EUR
62.4376
5602500
349806389.03
414.732048
429.730861
12/Feb/2020
EUR
62.6705
5602500
351111423.14
416.27905
431.334555
11/Feb/2020
EUR
62.6043
5602500
350740865.04
415.839327
430.873545
10/Feb/2020
EUR
61.8496
5602500
346512625.14
410.82635
425.6864
07/Feb/2020
EUR
61.8464
5602500
346494663.34
410.805094
425.651028
06/Feb/2020
EUR
62.108
5602500
347960137.93
412.542731
427.432569
05/Feb/2020
EUR
62.226
5552500
345509666.24
413.326528
428.370949
04/Feb/2020
EUR
61.5266
5552500
341626683.74
408.680872
423.56225
03/Feb/2020
EUR
60.2911
5552500
334766276.1
400.474256
415.042231
31/Jan/2020
EUR
60.0739
5552500
333560350.15
399.031538
413.530541
30/Jan/2020
EUR
60.7863
5552500
337516052.84
403.763545
418.412667
29/Jan/2020
EUR
61.4913
5552500
341430651.83
408.446398
423.256039
28/Jan/2020
EUR
60.8741
5552500
338003412.6
404.346743
419.001829
27/Jan/2020
EUR
60.4631
5502500
332698366.15
401.616739
416.163315
24/Jan/2020
EUR
62.0958
5502500
341682172.12
412.461695
427.386496
23/Jan/2020
EUR
61.1181
5502500
336302478.36
405.967475
420.649723
22/Jan/2020
EUR
61.5994
5502500
338950959.17
409.164435
423.958666
21/Jan/2020
EUR
61.6204
5502500
339066180.11
409.303924
424.091176
20/Jan/2020
EUR
61.8614
5502500
340392536.37
410.904729
425.749151
17/Jan/2020
EUR
61.854
5502500
340351716.8
410.855576
425.684528
16/Jan/2020
EUR
61.2682
5502500
337128283.31
406.964491
421.637499
15/Jan/2020
EUR
61.0439
5502500
335894248.04
405.474613
420.097342
14/Jan/2020
EUR
61.2194
5500000
336706925.64
405.501594
420.117757
13/Jan/2020
EUR
60.8161
5500000
334488451.86
402.830238
417.359826
10/Jan/2020
EUR
60.7698
5500000
334234047.31
402.523559
417.027425
09/Jan/2020
EUR
61.1101
5500000
336105347.34
404.777619
419.352953
08/Jan/2020
EUR
60.9015
5500000
334958398.97
403.395906
417.916018
07/Jan/2020
EUR
60.6733
5500000
333703246.37
401.884368
416.331399
06/Jan/2020
EUR
60.5675
5500000
333121416.17
401.183576
415.593171
03/Jan/2020
EUR
60.7733
5500000
334253315.4
402.546742
416.96444
02/Jan/2020
EUR
61.1873
5500000
336530252
405.288972
419.793558
30/Dec/2019
EUR
60.4813
5400000
326599287.63
400.612609
414.943839
27/Dec/2019
EUR
61.3342
5400000
331204790.37
406.262
420.771012
23/Dec/2019
EUR
60.9895
5400000
329343493.81
403.978795
418.399677
20/Dec/2019
EUR
60.9911
5400000
329352208.64
403.989393
418.376131
19/Dec/2019
EUR
60.5773
5050000
305915569.57
401.248488
415.542498
18/Dec/2019
EUR
60.6207
4900000
297041347.97
401.535959
415.774415
17/Dec/2019
EUR
60.8994
4900000
298407194.46
403.381996
417.680275
16/Dec/2019
EUR
61.203
4900000
299894556.11
405.392964
419.748454
13/Dec/2019
EUR
60.2806
4900000
295374842.95
399.283224
413.408746
12/Dec/2019
EUR
59.7602
4900000
292825189.69
395.836228
409.847414
11/Dec/2019
EUR
59.4883
4900000
291492817.06
394.035232
407.967911
10/Dec/2019
EUR
59.2114
4900000
290135936.66
392.201117
406.076995
09/Dec/2019
EUR
59.5664
4850000
288896926.81
394.552546
408.497768
06/Dec/2019
EUR
59.7485
4850000
289780279.37
395.75873
409.739112
05/Dec/2019
EUR
59.0918
4850000
286595233.49
391.408917
405.232976
04/Dec/2019
EUR
59.1089
4850000
286678131.85
391.522184
405.347275
03/Dec/2019
EUR
58.1842
4850000
282193268.74
385.397208
398.998783
02/Dec/2019
EUR
58.6042
4850000
284230155.85
388.17918
401.878686
29/Nov/2019
EUR
59.4899
4850000
288525876.2
394.04583
407.951243
28/Nov/2019
EUR
59.7667
4850000
289868621.05
395.879282
409.845746
27/Nov/2019
EUR
59.8921
4800000
287482298.43
396.709899
410.711748
26/Nov/2019
EUR
59.9577
4800000
287797121.14
397.144417
411.157642
25/Nov/2019
EUR
59.622
4750000
283204697.15
394.920826
408.848209
22/Nov/2019
EUR
58.9076
4750000
279811254.65
390.188824
403.947822
21/Nov/2019
EUR
58.6481
4750000
278578421.91
388.469963
402.168566
20/Nov/2019
EUR
59.1194
4750000
280817008.09
391.591733
405.398183
19/Nov/2019
EUR
59.3272
4750000
281804168.46
392.968147
406.822561
18/Nov/2019
EUR
59.1366
4750000
280899016.86
391.705661
405.516487
15/Nov/2019
EUR
59.4574
4750000
282422680.8
393.830558
407.702357
14/Nov/2019
EUR
59.0857
4750000
280656884.21
391.368513
405.150848
13/Nov/2019
EUR
59.1095
4750000
280770073.26
391.526158
405.309158
12/Nov/2019
EUR
59.1299
4750000
280866870.4
391.661282
405.445412
11/Nov/2019
EUR
58.7097
4750000
278871158.48
388.877985
402.553662
08/Nov/2019
EUR
58.8655
4750000
279611223.11
389.909964
403.610418
07/Nov/2019
EUR
58.9999
4750000
280249408.96
390.800195
404.518649
06/Nov/2019
EUR
58.5309
4300000
251682809.16
387.69366
401.295434
05/Nov/2019
EUR
58.4645
4300000
251397343.97
387.253843
400.81634
04/Nov/2019
EUR
58.2968
4250000
247761500.26
386.143042
399.679634
01/Nov/2019
EUR
57.5022
4250000
244384222.26
380.879815
394.193215
31/Oct/2019
EUR
56.8561
4250000
241638242.75
376.600214
389.753975
30/Oct/2019
EUR
57.1662
4250000
242956379.1
378.654237
391.880132
29/Oct/2019
EUR
57.0797
4250000
242588872.07
378.081283
391.28616
28/Oct/2019
EUR
57.0291
4150000
236670802.42
377.746122
390.943045
25/Oct/2019
EUR
56.5121
3950000
223222848.38
374.321647
387.392772
24/Oct/2019
EUR
56.24
3950000
222148090.16
372.519326
385.538276
23/Oct/2019
EUR
55.7416
3950000
220179248.3
369.218053
382.11217
22/Oct/2019
EUR
55.6624
3950000
219866467.9
368.693452
381.56609
21/Oct/2019
EUR
55.683
3950000
219947795.67
368.829901
381.708937
18/Oct/2019
EUR
54.9635
3950000
217105984.66
364.064118
376.768024
17/Oct/2019
EUR
54.9267
3950000
216960371.81
363.820364
376.521705
16/Oct/2019
EUR
55.0107
3950000
217292137.33
364.376758
377.085843
15/Oct/2019
EUR
55.0764
3950000
217551913.32
364.811938
377.539202
14/Oct/2019
EUR
54.5572
3950000
215500951.94
361.372891
373.972674
11/Oct/2019
EUR
54.832
4100000
224811217.4
363.193096
375.840377
10/Oct/2019
EUR
53.4913
4100000
219314152.49
354.312643
366.63112
09/Oct/2019
EUR
53.1185
4100000
217785696.51
351.843311
364.07644
08/Oct/2019
EUR
52.8419
4100000
216651835.12
350.011184
362.187044
07/Oct/2019
EUR
53.4774
4100000
219257268.47
354.220573
366.544093
04/Oct/2019
EUR
53.2209
4100000
218205799.6
352.521583
364.78037
02/Oct/2019
EUR
52.831
4100000
216607084.68
349.938985
362.099045
01/Oct/2019
EUR
54.2694
4100000
222504455.34
359.466578
371.950783
30/Sept/2019
EUR
55.1157
4100000
225974296.25
365.072252
377.747765
27/Sept/2019
EUR
54.9286
4200000
230700321.38
363.832949
376.455261
26/Sept/2019
EUR
54.5955
4200000
229301097.76
361.62658
374.16593
25/Sept/2019
EUR
54.3184
4150000
225421296.91
359.791141
372.270632
24/Sept/2019
EUR
54.6358
4100000
224006648.54
361.893517
374.433452
23/Sept/2019
EUR
54.7185
4100000
224346024.64
362.441301
375.004802
20/Sept/2019
EUR
55.4232
4100000
227235238.1
367.109053
379.822638
19/Sept/2019
EUR
55.737
4050000
225734707.26
369.187583
381.972616
18/Sept/2019
EUR
55.4907
4050000
224737423.11
367.556155
380.303231
17/Sept/2019
EUR
55.6181
4050000
225253397.18
368.40002
381.174317
16/Sept/2019
EUR
55.5929
4050000
225151385.25
368.233102
381.008727
13/Sept/2019
EUR
56.1354
4050000
227348339.49
371.826483
384.715044
12/Sept/2019
EUR
55.8214
4050000
226076771.04
369.746627
382.556468
11/Sept/2019
EUR
55.622
3850000
214144695.96
368.425853
381.183683
10/Sept/2019
EUR
54.9846
3000000
164953902.83
364.203879
376.806969
09/Sept/2019
EUR
55.2435
3000000
165730460.68
365.918766
378.57464
06/Sept/2019
EUR
55.2385
3000000
165715425.98
365.885647
378.521134
05/Sept/2019
EUR
54.8127
3000000
164438217.81
363.065257
375.593137
04/Sept/2019
EUR
54.0583
3000000
162175024.97
358.068305
370.425132
03/Sept/2019
EUR
53.3438
3000000
160031478.68
353.335641
365.51821
02/Sept/2019
EUR
53.6914
3000000
161074237.68
355.638054
367.902415
30/Aug/2019
EUR
53.5332
3000000
160599469.69
354.590178
366.802528
29/Aug/2019
EUR
52.9261
3000000
158778218.5
350.568903
362.640155
28/Aug/2019
EUR
51.9632
2800000
145497060.49
344.190901
356.026478
27/Aug/2019
EUR
52.3417
2800000
146556833.54
346.697987
358.610399
26/Aug/2019
EUR
52.0089
2800000
145625020.43
344.493606
356.321862
23/Aug/2019
EUR
52.1399
2800000
145991587.64
345.361316
357.212552
22/Aug/2019
EUR
52.5638
2800000
147178719.8
348.169121
360.114415
21/Aug/2019
EUR
52.928
2800000
148198411.86
350.581488
362.608791
20/Aug/2019
EUR
51.8904
2950000
153076606.39
343.708692
355.487378
19/Aug/2019
EUR
52.1616
2950000
153876687.94
345.505051
357.344956
16/Aug/2019
EUR
51.457
2950000
151798129.08
340.837962
352.498895
15/Aug/2019
EUR
50.8096
2950000
149888445.95
336.54975
348.057572
14/Aug/2019
EUR
51.0556
2950000
150613883.88
338.179191
349.74071
13/Aug/2019
EUR
52.2909
2900000
151643492.07
346.361501
358.192526
12/Aug/2019
EUR
51.9534
2900000
150664905.85
344.125988
355.881991
09/Aug/2019
EUR
52.1108
2800000
145910222.91
345.168565
356.95124
08/Aug/2019
EUR
52.7271
2800000
147635778.74
349.250778
361.172093
07/Aug/2019
EUR
51.6401
2800000
144592154.97
342.050769
353.721957
06/Aug/2019
EUR
51.5084
2800000
144223571.16
341.178422
352.812439
05/Aug/2019
EUR
51.6262
3000000
154878652.66
341.958699
353.610059
02/Aug/2019
EUR
53.0116
3000000
159034851.39
351.135233
363.090482
01/Aug/2019
EUR
54.7408
3000000
164222502.6
362.58901
374.935656
31/Jul/2019
EUR
54.5332
3000000
163599609.97
361.213921
373.513201
30/Jul/2019
EUR
54.5014
3000000
163504241.53
361.003286
373.289045
29/Jul/2019
EUR
55.2934
3000000
165880247.73
366.249291
378.713967
26/Jul/2019
EUR
55.547
3000000
166641048.22
367.929072
380.433609
25/Jul/2019
EUR
55.2701
3000000
165810288.06
366.094958
378.529773
24/Jul/2019
EUR
55.5772
3000000
166731575.57
368.129109
380.625325
23/Jul/2019
EUR
55.4283
3000000
166284960.59
367.142834
379.600212
22/Jul/2019
EUR
54.5809
3000000
163742814.37
361.529874
373.786951
19/Jul/2019
EUR
54.5441
3000000
163632279.67
361.28612
373.529206
18/Jul/2019
EUR
54.0533
2950000
159457301.47
358.035187
370.167233
17/Jul/2019
EUR
54.5494
2950000
160920790.56
361.321226
373.562605
16/Jul/2019
EUR
54.7414
2950000
161487229.63
362.592984
374.875504
15/Jul/2019
EUR
54.4515
2950000
160631941.35
360.672761
372.882984
12/Jul/2019
EUR
54.7914
2950000
161634595.39
358.510015
370.72027
11/Jul/2019
EUR
54.4314
2950000
160572516.51
356.15447
368.278186
10/Jul/2019
EUR
54.5504
2950000
160923785.05
356.933108
369.082309
09/Jul/2019
EUR
54.6087
2950000
161095752.15
357.314576
369.467072
08/Jul/2019
EUR
55.1737
2950000
162762346.62
361.011473
373.279207
05/Jul/2019
EUR
55.2874
2950000
163097808.49
361.755432
374.037919
04/Jul/2019
EUR
56.3554
2950000
166248330.85
368.743549
381.257846
03/Jul/2019
EUR
56.3366
2950000
166192984.39
368.620537
381.126105
02/Jul/2019
EUR
56.0011
2800000
156803059.75
366.4253
378.870381
01/Jul/2019
EUR
55.9426
2800000
156639141.57
366.042524
378.458827
28/Jun/2019
EUR
55.5369
2800000
155503430.23
363.387956
375.697671
27/Jun/2019
EUR
55.1172
2800000
154328232.5
360.641783
372.86196
26/Jun/2019
EUR
55.1772
2750000
151737377.82
361.034374
373.263566
25/Jun/2019
EUR
55.4059
2750000
152366200.66
362.530799
374.807295
24/Jun/2019
EUR
55.4616
2750000
152519367
362.895254
375.177448
21/Jun/2019
EUR
55.4944
2750000
152609658.99
363.109871
375.386183
20/Jun/2019
EUR
55.7567
2750000
153331022.36
364.826147
377.146933
19/Jun/2019
EUR
55.2765
2550000
140955103.62
361.684112
373.899873
18/Jun/2019
EUR
55.2572
2550000
140905840.24
361.557828
373.767362
17/Jun/2019
EUR
54.1498
2550000
138081899.31
354.31191
366.266356
14/Jun/2019
EUR
54.0257
2550000
137765481.44
353.499901
365.41399
13/Jun/2019
EUR
54.3475
2550000
138586061.95
355.605497
367.585161
12/Jun/2019
EUR
54.1274
2550000
138024855.8
354.165343
366.097664
11/Jun/2019
EUR
54.2505
2750000
149188986.05
354.970808
366.92868
07/Jun/2019
EUR
53.5497
2750000
147261692.5
350.385348
362.161646
06/Jun/2019
EUR
52.7891
2900000
153088460.54
345.408605
357.017306
05/Jun/2019
EUR
52.9895
2900000
153669511.37
346.719858
358.366994
04/Jun/2019
EUR
52.6295
2900000
152625688.77
344.364313
355.920464
03/Jun/2019
EUR
52.1648
3100000
161710837.77
341.323697
352.770198
31/May/2019
EUR
51.861
3100000
160769023.01
339.335879
350.742116
30/May/2019
EUR
52.4074
3200000
167703768.9
342.911073
354.433306
29/May/2019
EUR
52.0672
3200000
166615083.7
340.685083
352.128631
28/May/2019
EUR
53.0439
3150000
167088404.61
347.075807
358.744767
27/May/2019
EUR
53.0501
3150000
167107935.75
347.116375
358.791761
24/May/2019
EUR
53.0264
3150000
167033295.98
346.961301
358.706417
23/May/2019
EUR
52.6614
3150000
165883517.92
344.57304
356.224507
22/May/2019
EUR
53.8917
3150000
169758878.67
352.623115
364.574127
21/May/2019
EUR
53.7949
3100000
166764277.48
351.989735
363.915
20/May/2019
EUR
53.3648
3100000
165430795.58
349.175514
361.025716
17/May/2019
EUR
54.005
3050000
164715180.97
353.364458
365.402847
16/May/2019
EUR
54.3925
3050000
165897062.67
355.89994
368.013033
15/May/2019
EUR
53.5434
3050000
163307428.22
350.344126
362.264081
14/May/2019
EUR
53.3262
3050000
162644768.57
348.922947
360.776672
13/May/2019
EUR
52.5653
3050000
160324106.21
343.944241
355.622056
10/May/2019
EUR
53.6219
3050000
163546748.98
350.857765
362.789448
09/May/2019
EUR
53.2616
3050000
162447888.06
348.500257
360.3593
08/May/2019
EUR
54.2895
3050000
165583031.73
355.225992
367.315597
07/May/2019
EUR
53.9311
3050000
164489728.19
352.880917
364.891527
06/May/2019
EUR
54.7603
3050000
167018872.56
358.306522
370.522008
03/May/2019
EUR
55.2881
2900000
160335508.53
361.760012
374.1429
02/May/2019
EUR
55.1718
2900000
159998152.35
360.999041
373.360268
30/Apr/2019
EUR
55.7875
2900000
161783676.84
365.027677
377.520888
29/Apr/2019
EUR
55.8266
2900000
161897239.51
365.283515
377.988804
26/Apr/2019
EUR
55.6998
3100000
172669234.92
364.45384
377.107617
25/Apr/2019
EUR
55.5732
3050000
169498212.34
363.625473
376.296202
24/Apr/2019
EUR
55.5685
3050000
169483864.39
363.59472
376.27288
23/Apr/2019
EUR
55.3583
3050000
168842673.82
362.219344
374.852996
18/Apr/2019
EUR
55.2266
3050000
168441048.82
361.357607
373.974191
17/Apr/2019
EUR
54.8226
3050000
167208948.8
358.714162
371.243399
16/Apr/2019
EUR
54.528
3050000
166310254.69
356.786541
369.28437
15/Apr/2019
EUR
54.2748
3050000
165538235.17
355.129808
367.562273
12/Apr/2019
EUR
54.3817
3100000
168583232.05
354.262376
366.64309
11/Apr/2019
EUR
53.9749
3100000
167322131.92
351.612331
363.892734
10/Apr/2019
EUR
53.6862
3100000
166427177.4
349.731633
361.954105
09/Apr/2019
EUR
53.4346
3100000
165647260.51
348.092618
360.252208
08/Apr/2019
EUR
53.9426
3200000
172616388.66
351.401917
363.679452
05/Apr/2019
EUR
54.0616
3150000
170294188.21
352.177127
364.471694
04/Apr/2019
EUR
53.7716
3150000
169380513.15
350.28796
362.516618
03/Apr/2019
EUR
53.9062
3150000
169804503.77
351.164794
363.601144
02/Apr/2019
EUR
52.9907
3150000
166920696.3
345.20089
357.431017
01/Apr/2019
EUR
52.7772
3150000
166248085.07
343.810073
355.983593
29/Mar/2019
EUR
51.834
3150000
163277199.69
337.665722
349.62073
28/Mar/2019
EUR
51.2088
3150000
161307780.45
333.592939
345.433602
27/Mar/2019
EUR
51.227
3150000
161364903.37
333.711501
345.567514
26/Mar/2019
EUR
51.1757
3150000
161203336.55
333.377314
345.222428
25/Mar/2019
EUR
50.7378
3100000
157287283.3
330.524672
342.282586
22/Mar/2019
EUR
51.1119
3100000
158446893.65
332.961697
344.791965
21/Mar/2019
EUR
52.1971
3100000
161810902.09
340.031088
352.129726
20/Mar/2019
EUR
52.2591
3100000
162003116.69
340.434979
352.538401
19/Mar/2019
EUR
52.8972
3100000
163981202.27
344.591797
356.832992
18/Mar/2019
EUR
52.2832
3050000
159463713.09
340.591975
352.685699
15/Mar/2019
EUR
52.1794
2950000
153929126.19
339.915784
351.948953
14/Mar/2019
EUR
51.8348
2950000
152912613.82
337.670933
349.619569
13/Mar/2019
EUR
51.4942
2950000
151907841.24
335.45214
347.279381
12/Mar/2019
EUR
51.2233
2950000
151108627.36
333.687397
345.452692
11/Mar/2019
EUR
51.1983
2950000
151035044.11
333.524538
345.27961
08/Mar/2019
EUR
50.6506
2950000
149419280.04
329.956619
341.565197
07/Mar/2019
EUR
51.2503
2950000
151188468.69
333.863285
345.627872
06/Mar/2019
EUR
51.7282
2950000
152598310.38
336.976502
348.843196
05/Mar/2019
EUR
51.877
2950000
153037287.82
337.945839
349.840141
04/Mar/2019
EUR
51.9389
2950000
153219623.66
338.349079
350.24743
01/Mar/2019
EUR
51.6495
2950000
152366064.9
336.463821
348.289158
28/Feb/2019
EUR
51.4555
2950000
151793704.74
335.200034
346.980523
27/Feb/2019
EUR
51.5324
2950000
152020505.5
335.700988
347.505302
26/Feb/2019
EUR
51.8547
2950000
152971343.9
337.800569
349.752404
25/Feb/2019
EUR
51.6719
2950000
152432175.24
336.609743
348.57726
22/Feb/2019
EUR
51.5601
2950000
152102181.81
335.881436
347.807975
21/Feb/2019
EUR
51.1837
2950000
150991770.44
333.429429
345.258179
20/Feb/2019
EUR
51.3957
2300000
118210213.94
334.810474
346.695721
19/Feb/2019
EUR
50.9607
2300000
117209561.35
331.976725
343.75903
18/Feb/2019
EUR
51.0937
2300000
117515529.5
332.843135
344.653134
15/Feb/2019
EUR
50.9835
2300000
117261938.9
332.125252
343.897972
14/Feb/2019
EUR
50.1207
2300000
115277616.52
326.504656
338.073809
13/Feb/2019
EUR
49.8154
2300000
114575486.21
324.51582
336.014275
12/Feb/2019
EUR
49.4619
2300000
113762479.66
322.212991
333.625558
11/Feb/2019
EUR
49.263
2300000
113304969.75
320.917283
332.282269
08/Feb/2019
EUR
48.6421
2500000
121605271.56
316.872512
328.079249
07/Feb/2019
EUR
49.1344
2500000
122835988.35
320.079535
331.387979
06/Feb/2019
EUR
50.2085
2500000
125521367.23
327.076617
338.635468
05/Feb/2019
EUR
50.179
2500000
125447603.32
326.884444
338.437905
04/Feb/2019
EUR
49.5124
2500000
123781092.27
322.541966
333.935439
01/Feb/2019
EUR
49.3801
2500000
123450324.22
321.680115
333.029756
31/Jan/2019
EUR
49.2738
2500000
123184389.78
320.987638
332.305576
30/Jan/2019
EUR
49.4124
2500000
123531093.95
321.890529
333.379741
29/Jan/2019
EUR
49.4951
2500000
123737645.35
322.429268
333.930254
28/Jan/2019
EUR
49.0365
2500000
122591333.38
319.441779
330.832507
25/Jan/2019
EUR
49.4017
2500000
123504211.84
321.820826
333.280069
24/Jan/2019
EUR
48.8758
2500000
122189501.13
318.39492
329.731141
23/Jan/2019
EUR
48.6287
2500000
121571778.04
316.78522
328.0587
22/Jan/2019
EUR
48.873
2500000
122182612.81
318.37668
329.701742
21/Jan/2019
EUR
49.062
2500000
122655015.24
319.607895
330.970132
18/Jan/2019
EUR
48.9316
2550000
124775572.34
318.758422
330.079512
17/Jan/2019
EUR
47.8796
2550000
122092881.02
311.905307
322.978015
16/Jan/2019
EUR
47.8456
2550000
122006236.83
311.683819
322.74733
15/Jan/2019
EUR
47.4269
2550000
120938631.23
308.956253
319.916971
14/Jan/2019
EUR
47.3463
2500000
118365837.69
307.633602
318.532523
11/Jan/2019
EUR
47.5571
2500000
118892630.69
309.003279
319.949826
10/Jan/2019
EUR
47.7309
2500000
119327318.64
310.132549
321.114249
09/Jan/2019
EUR
47.7542
2350000
112222408.57
310.283941
321.26681
08/Jan/2019
EUR
47.2211
2350000
110969620.65
306.820112
317.682834
07/Jan/2019
EUR
46.3512
2350000
108925337.06
301.167918
311.825799
04/Jan/2019
EUR
46.3845
2350000
109003531.03
301.384286
312.042629
03/Jan/2019
EUR
44.5993
2350000
104808396.56
289.78491
300.026422
02/Jan/2019
EUR
45.6862
2250000
102793965.8
296.847066
307.319146
28/Dec/2018
EUR
45.4641
2250000
102294201.44
295.403967
305.803668
27/Dec/2018
EUR
44.6018
2250000
100353989.75
289.801154
300.000788
21/Dec/2018
EUR
45.1787
2250000
101651969.37
293.549574
303.856545
20/Dec/2018
EUR
45.2764
2250000
101871883.21
294.184382
304.508135
19/Dec/2018
EUR
46.1236
2250000
103778204.45
299.689082
310.20142
18/Dec/2018
EUR
46.3247
2300000
106546911.59
300.995734
311.505132
17/Dec/2018
EUR
46.2128
2300000
106289483.45
300.268661
310.745959
14/Dec/2018
EUR
46.6529
2250000
104968965.49
303.12822
313.696334
13/Dec/2018
EUR
47.1696
2250000
106131665.62
306.48549
317.154972
12/Dec/2018
EUR
47.3003
2250000
106425724.09
307.334716
318.034513
11/Dec/2018
EUR
46.2742
2250000
104116886.97
300.667609
311.128392
10/Dec/2018
EUR
45.4285
2250000
102214026.09
295.172655
305.444088
07/Dec/2018
EUR
46.3919
2250000
104381794.07
301.432367
311.908706
06/Dec/2018
EUR
46.2923
2250000
104157771.47
300.785214
311.240514
05/Dec/2018
EUR
47.8931
2400000
114943387.32
311.186447
321.994809
04/Dec/2018
EUR
48.7279
2400000
116947039.52
316.610578
327.599741
03/Dec/2018
EUR
49.5972
2400000
119033269.14
322.258873
333.445165
30/Nov/2018
EUR
48.7302
2400000
116952513.84
316.625522
327.600985
29/Nov/2018
EUR
48.9072
2400000
117377345.75
317.775583
328.791947
28/Nov/2018
EUR
48.4439
2400000
116265395.73
314.765281
325.668479
27/Nov/2018
EUR
48.5136
2400000
116432726.79
315.218159
326.134882
26/Nov/2018
EUR
48.6684
2400000
116804205.88
316.223975
327.173
23/Nov/2018
EUR
47.9499
2400000
115079818.31
311.555506
322.334046
22/Nov/2018
EUR
47.6356
2400000
114325466.47
309.513335
320.217674
21/Nov/2018
EUR
47.9833
2400000
115159846.34
311.772523
322.55484
20/Nov/2018
EUR
47.3646
2400000
113674971.93
307.752506
318.394963
19/Nov/2018
EUR
47.9448
2400000
115067583.96
311.522368
322.292544
16/Nov/2018
EUR
48.6189
2400000
116685258.93
315.902348
326.809322
15/Nov/2018
EUR
48.8003
2400000
117120697.98
317.080998
328.023717
14/Nov/2018
EUR
49.3076
2400000
118338122.29
320.377191
331.416101
13/Nov/2018
EUR
49.9144
2500000
124785984.38
324.319887
335.495324
12/Nov/2018
EUR
49.2641
2500000
123160306.54
320.094549
331.117881
09/Nov/2018
EUR
49.883
2500000
124707442.18
324.115865
335.260177
08/Nov/2018
EUR
50.4472
2500000
126117907.86
327.781766
339.074008
07/Nov/2018
EUR
50.4743
2500000
126185693.7
327.957849
339.253081
06/Nov/2018
EUR
50.0965
2500000
125241282.68
325.503085
336.709875
05/Nov/2018
EUR
49.9502
2500000
124875394.16
324.552498
335.713968
02/Nov/2018
EUR
50.5906
2500000
126476429.39
328.713511
340.019266
01/Nov/2018
EUR
50.2491
2500000
125622871.36
326.494607
337.716638
31/Oct/2018
EUR
50.2503
2500000
125625856.7
326.502404
337.719185
30/Oct/2018
EUR
48.9947
2500000
122486864.49
318.370229
329.278763
29/Oct/2018
EUR
49.1303
2500000
122825652.12
319.22518
330.183057
26/Oct/2018
EUR
48.7349
2500000
121837242.63
316.65606
327.521082
25/Oct/2018
EUR
49.2386
2500000
123096445.64
319.928862
330.909181
24/Oct/2018
EUR
48.383
2500000
120957510.99
314.369582
325.144753
23/Oct/2018
EUR
48.332
2500000
120830090.34
314.038209
324.801192
22/Oct/2018
EUR
49.44
2500000
123600119.12
321.237463
332.239033
19/Oct/2018
EUR
49.6127
2500000
124031840.06
322.359585
333.393582
18/Oct/2018
EUR
50.3427
2500000
125856655.23
327.102775
338.288922
17/Oct/2018
EUR
50.8701
2500000
127175127.77
330.529568
341.83313
16/Oct/2018
EUR
51.1061
2500000
127765204.44
332.062983
343.417927
15/Oct/2018
EUR
49.7239
2500000
124309832.58
323.082109
334.116408
12/Oct/2018
EUR
50.2839
2500000
125709736.65
325.566592
336.681623
11/Oct/2018
EUR
50.0835
2500000
125208762.1
324.269089
335.333577
10/Oct/2018
EUR
50.9871
2500000
127467679.72
330.119509
341.381154
09/Oct/2018
EUR
52.7745
2550000
134575014.87
341.692154
353.341181
08/Oct/2018
EUR
52.8217
2550000
134695398.67
341.997754
353.652976
05/Oct/2018
EUR
53.7354
2550000
137025199.24
347.913568
359.7575
04/Oct/2018
EUR
54.3074
2550000
138483843.3
351.617022
363.598634
02/Oct/2018
EUR
54.7685
2550000
139659689.81
354.602446
366.665946
01/Oct/2018
EUR
55.5011
2550000
141527870.1
359.345715
371.564888
28/Sept/2018
EUR
55.5152
2500000
138788115.22
359.437006
371.642076
27/Sept/2018
EUR
55.7899
2500000
139474813.88
361.215571
373.482807
26/Sept/2018
EUR
55.5937
2500000
138984198.83
359.94526
372.166761
25/Sept/2018
EUR
55.4578
2500000
138644480.92
359.065366
371.25877
24/Sept/2018
EUR
55.4038
2500000
138509542.13
358.715739
370.884374
21/Sept/2018
EUR
55.7188
2500000
139296875.36
360.755229
372.951857
20/Sept/2018
EUR
55.6165
2500000
139041304.31
360.09288
372.255973
19/Sept/2018
EUR
55.4053
2500000
138513176.67
358.725451
370.832783
18/Sept/2018
EUR
55.1852
2500000
137962978.26
357.300399
369.368672
17/Sept/2018
EUR
55.1901
2500000
137975362.26
357.332124
369.386758
14/Sept/2018
EUR
55.1128
2500000
137781983.87
356.83164
368.953746
13/Sept/2018
EUR
54.7802
2500000
136950449.78
354.678198
366.719427
12/Sept/2018
EUR
55.0853
2500000
137713282.66
356.653589
368.762794
11/Sept/2018
EUR
54.8394
2500000
137098597.78
355.061493
367.112898
10/Sept/2018
EUR
54.6273
2500000
136568238.12
353.688236
365.686161
07/Sept/2018
EUR
54.3523
2500000
135880761.96
351.90773
363.814785
06/Sept/2018
EUR
54.4336
2500000
136083934.74
352.434112
364.363699
05/Sept/2018
EUR
54.4173
2500000
136043325.81
352.328577
364.250106
04/Sept/2018
EUR
55.0998
2500000
137749586.06
356.74747
368.813776
03/Sept/2018
EUR
55.6505
2500000
139126132.7
360.313016
372.491814
31/Aug/2018
EUR
55.6685
2600000
144738209.09
360.429558
372.595029
30/Aug/2018
EUR
56.1786
2600000
146064347.76
363.732236
376.006221
29/Aug/2018
EUR
56.2257
2600000
146186691.44
364.037188
376.402003
28/Aug/2018
EUR
55.9775
2600000
145541493.12
362.4302
374.738036
27/Aug/2018
EUR
55.8084
2600000
145101887.35
361.33535
373.610369
24/Aug/2018
EUR
55.3339
2600000
143868043.71
358.263167
370.412663
23/Aug/2018
EUR
55.3199
2600000
143831759.73
358.172523
370.3154
22/Aug/2018
EUR
55.2037
2600000
143529714.26
357.420178
369.533306
21/Aug/2018
EUR
55.2323
2600000
143603995.24
357.605351
369.717529
20/Aug/2018
EUR
55.0932
2600000
143242420.03
356.704738
368.779944
17/Aug/2018
EUR
54.6448
2600000
142076466.99
353.801541
365.760817
16/Aug/2018
EUR
54.4829
2600000
141655565.33
352.753309
364.680927
15/Aug/2018
EUR
54.2073
2600000
140938852.28
350.968917
362.83151
14/Aug/2018
EUR
55.0938
2600000
143243865.83
356.708623
368.760867
13/Aug/2018
EUR
55.1474
2600000
143383114.94
357.05566
369.113659
10/Aug/2018
EUR
55.2038
2600000
143529991.38
357.420826
369.487213
09/Aug/2018
EUR
55.6907
2600000
144795902.98
360.573293
372.754486
08/Aug/2018
EUR
55.5139
2600000
144336239.04
359.428589
371.571414
07/Aug/2018
EUR
55.4868
2600000
144265753.38
359.253129
371.391709
06/Aug/2018
EUR
55.2104
2600000
143547085.29
357.463558
369.528863
03/Aug/2018
EUR
55.2226
2600000
143578793.14
357.542547
369.593558
02/Aug/2018
EUR
54.9856
2600000
142962629.65
356.008075
368.000164
01/Aug/2018
EUR
55.6033
2600000
144568510.57
360.007416
372.130211
31/Jul/2018
EUR
55.755
2600000
144963078.95
360.989608
373.13701
30/Jul/2018
EUR
55.8693
2600000
145260241.55
361.729651
373.869397
27/Jul/2018
EUR
56.0386
2600000
145700357.71
362.825796
374.990695
26/Jul/2018
EUR
55.9441
2600000
145454546.09
362.213949
374.352654
25/Jul/2018
EUR
55.2044
2600000
143531530.38
357.42471
369.397114
24/Jul/2018
EUR
55.3826
2600000
143994711.87
358.578479
370.627384
23/Jul/2018
EUR
54.9399
2600000
142843740.44
355.712187
367.610098
20/Jul/2018
EUR
54.9727
2600000
142928927.89
355.924553
367.940043
19/Jul/2018
EUR
55.298
2600000
143774765.34
358.03073
370.122123
18/Jul/2018
EUR
55.4125
2600000
144072444.69
358.772068
370.890014
17/Jul/2018
EUR
55.1858
2600000
143483045.86
357.304283
369.367316
16/Jul/2018
EUR
54.8149
2600000
142518660.4
354.902866
366.888468
13/Jul/2018
EUR
55.154
2600000
143400485.37
354.73906
366.69808
12/Jul/2018
EUR
54.7757
2600000
142416714.06
352.305913
364.184556
11/Jul/2018
EUR
54.2922
2600000
141159834.25
349.196142
360.97643
10/Jul/2018
EUR
54.9053
2600000
142753735.6
353.139473
365.032261
09/Jul/2018
EUR
54.2735
2650000
143824757.93
349.075867
360.828969
06/Jul/2018
EUR
53.7876
2750000
147915840.24
345.950659
357.590784
05/Jul/2018
EUR
53.6776
2750000
147613416.99
345.243162
356.857307
04/Jul/2018
EUR
53.5475
2750000
147255650.49
344.406386
355.98672
03/Jul/2018
EUR
53.8237
2750000
148015180.83
346.182847
357.8273
02/Jul/2018
EUR
53.4782
2750000
147065006.34
343.960663
355.518029
29/Jun/2018
EUR
54.1971
2750000
149042160.99
348.584478
360.282791
28/Jun/2018
EUR
53.3439
2800000
149362797.69
343.096873
354.605147
27/Jun/2018
EUR
53.9799
2800000
151143752.18
347.187493
358.836241
26/Jun/2018
EUR
53.3194
2800000
149294413.72
342.939294
354.452039
25/Jun/2018
EUR
53.3947
2800000
149505235.93
343.423608
354.953326
22/Jun/2018
EUR
54.7236
2800000
153226056.22
351.970817
363.773457
21/Jun/2018
EUR
54.334
2800000
152135307.67
349.464991
361.182463
20/Jun/2018
EUR
54.9686
2800000
153912110.61
353.546606
365.389922
19/Jun/2018
EUR
54.8523
2800000
153586300.2
352.798588
364.622215
18/Jun/2018
EUR
55.7302
2800000
156044680.91
358.445059
370.445992
15/Jun/2018
EUR
56.2105
2900000
163010325.14
361.534248
373.896877
14/Jun/2018
EUR
56.7398
2900000
164545396.71
364.938596
377.395739
13/Jun/2018
EUR
55.8075
2900000
161841817.12
358.942236
371.211944
12/Jun/2018
EUR
55.4883
2900000
160916067.16
356.889208
368.805207
11/Jun/2018
EUR
55.4354
2900000
160762536.27
356.548966
368.454517
08/Jun/2018
EUR
55.1736
2900000
160003314.04
354.865123
366.696191
07/Jun/2018
EUR
55.3066
2900000
160389169.43
355.720551
367.578332
06/Jun/2018
EUR
55.413
2900000
160697597.94
356.404894
368.292266
05/Jun/2018
EUR
55.3596
2900000
160542765.88
356.061436
367.940868
04/Jun/2018
EUR
55.4864
2900000
160910696.75
356.876988
368.773209
01/Jun/2018
EUR
55.3984
2900000
160655270.38
356.31099
368.176075
30/May/2018
EUR
54.8121
2900000
158955021.77
352.54003
364.299677
29/May/2018
EUR
54.9389
2900000
159322680.74
353.355582
365.142773
28/May/2018
EUR
55.523
2900000
161016563.5
357.112391
369.105824
25/May/2018
EUR
55.6411
2900000
161359259.97
357.871986
369.891583
24/May/2018
EUR
55.4246
2900000
160731415.44
356.479503
368.445762
23/May/2018
EUR
55.5484
2900000
161090316.13
357.275759
369.266361
22/May/2018
EUR
56.2078
2900000
163002614.62
361.516883
373.644036
18/May/2018
EUR
55.6313
2900000
161330642.18
357.808954
369.832942
17/May/2018
EUR
55.495
2900000
160935542.41
356.932301
368.953607
16/May/2018
EUR
55.1749
2900000
160007182.87
354.873484
366.80988
15/May/2018
EUR
54.8744
2900000
159135799.38
352.940731
364.822441
14/May/2018
EUR
54.817
2900000
158969432.8
352.571546
364.446432
11/May/2018
EUR
55.0593
2800000
154166175.94
354.129969
366.070519
09/May/2018
EUR
54.8833
2800000
153673113.64
352.997974
364.898568
08/May/2018
EUR
54.5132
2800000
152636822.83
350.617568
362.499194
07/May/2018
EUR
54.2676
2800000
151949292.16
349.03792
360.876236
04/May/2018
EUR
53.7488
2800000
150496728.78
345.701106
357.413986
03/May/2018
EUR
53.4223
2800000
149582381.7
343.601126
355.256092
02/May/2018
EUR
53.615
2800000
150122080.01
344.840532
356.537753
30/Apr/2018
EUR
53.0359
2800000
148500656.75
341.115881
352.804688
27/Apr/2018
EUR
52.9892
2800000
148369695.91
340.815517
352.523631
26/Apr/2018
EUR
52.8901
2800000
148092338
340.178126
351.859983
25/Apr/2018
EUR
52.3866
2800000
146682601.98
336.939719
348.531117
24/Apr/2018
EUR
53.1704
2800000
148877258.94
341.980957
353.8193
23/Apr/2018
EUR
53.5253
2800000
149870886.43
344.2636
356.191524
20/Apr/2018
EUR
53.3405
2800000
149353458.19
343.075005
354.964844
19/Apr/2018
EUR
53.2968
2800000
149231033.99
342.793936
354.673913
18/Apr/2018
EUR
52.888
2800000
148086444.82
340.164619
351.946126
17/Apr/2018
EUR
52.6165
2800000
147326314
338.418388
350.116124
16/Apr/2018
EUR
51.9992
2800000
145597838.09
334.448042
346.043525
13/Apr/2018
EUR
52.2284
2800000
146239463.39
334.90515
346.499191
12/Apr/2018
EUR
52.0801
2850000
148428416.07
333.954203
345.510224
11/Apr/2018
EUR
51.8108
2950000
152841836.4
332.227366
343.732551
10/Apr/2018
EUR
52.3406
2950000
154404777.98
335.624612
347.249545
09/Apr/2018
EUR
51.7975
2950000
152802655.25
332.142082
343.641975
06/Apr/2018
EUR
51.6025
2950000
152227286.86
330.89168
342.301588
05/Apr/2018
EUR
51.7936
2950000
152791101.59
332.117074
343.661243
04/Apr/2018
EUR
50.4342
2950000
148780914.54
323.400168
334.638396
03/Apr/2018
EUR
50.9999
2950000
150449672.33
327.027617
338.457164
29/Mar/2018
EUR
51.5588
2950000
152098349.45
330.611461
342.208702
28/Mar/2018
EUR
51.2294
2950000
151126826.89
328.499244
339.97781
27/Mar/2018
EUR
51.3159
2950000
151381941.64
329.053909
340.570613
26/Mar/2018
EUR
50.4776
2950000
148909049.67
323.678462
335.001815
23/Mar/2018
EUR
50.9334
2950000
150253660.46
326.601197
338.02082
22/Mar/2018
EUR
51.4636
2950000
151817556.87
330.001009
341.511921
21/Mar/2018
EUR
52.4114
2950000
154613627.35
336.078604
347.810091
20/Mar/2018
EUR
52.5802
2950000
155111539.79
337.161004
348.945141
19/Mar/2018
EUR
52.1991
2950000
153987455.6
334.717269
346.418681
16/Mar/2018
EUR
52.725
2950000
155538862.84
338.089508
349.894471
15/Mar/2018
EUR
52.8396
2950000
155876832.65
338.824359
350.688093
14/Mar/2018
EUR
52.3509
2950000
154435024.21
335.690659
347.416941
13/Mar/2018
EUR
52.4703
2950000
154787501.79
336.45629
348.180526
12/Mar/2018
EUR
52.9148
2950000
156098574.73
339.306566
351.143495
09/Mar/2018
EUR
53.0011
2950000
156353152.95
339.859949
351.702732
08/Mar/2018
EUR
52.5437
2950000
155003952.26
336.926954
348.664609
07/Mar/2018
EUR
51.8552
2950000
152972968.37
332.512073
344.085705
06/Mar/2018
EUR
51.581
2950000
152164010.38
330.753815
342.265888
05/Mar/2018
EUR
51.2931
2950000
151314777.61
328.907708
340.339442
02/Mar/2018
EUR
50.7749
2950000
149786093.21
325.617548
336.890117
01/Mar/2018
EUR
52.0702
2950000
153607135.75
333.890721
345.485853
28/Feb/2018
EUR
52.951
2950000
156205389.64
339.538692
351.314305
27/Feb/2018
EUR
53.3219
2950000
157299504.76
341.917021
353.768813
26/Feb/2018
EUR
53.4214
2950000
157593168.1
342.555046
354.460646
23/Feb/2018
EUR
53.2846
2950000
157189513.26
341.677841
353.545113
22/Feb/2018
EUR
53.3519
2950000
157388008.36
342.10939
353.97616
21/Feb/2018
EUR
53.5538
2950000
157983743.55
343.404037
355.326259
20/Feb/2018
EUR
53.5202
2950000
157884649.71
343.188584
355.096409
19/Feb/2018
EUR
52.8621
2950000
155943286.1
338.968637
350.741388
16/Feb/2018
EUR
53.1944
2950000
156923375.36
341.09945
352.92679
15/Feb/2018
EUR
52.5455
2950000
155009336.02
336.938496
348.60974
14/Feb/2018
EUR
51.6612
2950000
152400433.28
331.268083
342.743411
13/Feb/2018
EUR
51.0728
2950000
150664718.46
327.495075
338.816581
12/Feb/2018
EUR
51.3388
2950000
151449367.13
329.200751
340.579262
09/Feb/2018
EUR
50.8648
2950000
150051269.28
326.161312
337.433875
08/Feb/2018
EUR
51.5599
2950000
152101693.76
330.618515
342.047587
07/Feb/2018
EUR
52.8817
2950000
156001083.82
339.094318
350.810525
06/Feb/2018
EUR
51.8604
2950000
152988272.2
332.545417
344.033451
05/Feb/2018
EUR
52.9092
2950000
156082058.08
339.270657
350.996593
02/Feb/2018
EUR
53.8038
2950000
158721114.02
345.007117
356.916326
01/Feb/2018
EUR
54.7537
2950000
161523273.02
351.098179
363.216
31/Jan/2018
EUR
55.1341
2950000
162645502.65
353.537425
365.849936
30/Jan/2018
EUR
54.8719
2950000
161872117.28
351.856115
364.116506
29/Jan/2018
EUR
55.2869
2950000
163096317.33
354.517227
366.930317
26/Jan/2018
EUR
55.3526
2950000
163290084.61
354.938516
367.361383
25/Jan/2018
EUR
55.0711
2950000
162459859.16
353.133449
365.477672
24/Jan/2018
EUR
55.5962
2950000
164008761.11
356.500557
368.952395
23/Jan/2018
EUR
55.9827
2950000
165149092.8
358.978919
371.531162
22/Jan/2018
EUR
55.984
2850000
159554466.21
358.987255
371.539272
19/Jan/2018
EUR
56.0783
2850000
159823241.42
359.591936
372.112318
18/Jan/2018
EUR
55.618
2850000
158511334.42
356.640346
369.073813
17/Jan/2018
EUR
55.466
2850000
158078062.32
355.665673
368.080662
16/Jan/2018
EUR
55.4741
2850000
158101310.24
355.717613
368.136295
15/Jan/2018
EUR
55.2478
2850000
157456097.71
354.266505
366.629681
12/Jan/2018
EUR
55.385
2850000
157847154.84
355.146276
367.515923
11/Jan/2018
EUR
55.11
2850000
157063606.42
353.382888
365.684671
10/Jan/2018
EUR
55.1886
2850000
157287422.93
353.886896
366.199295
09/Jan/2018
EUR
55.4275
2550000
141340009.54
355.418799
367.775807
08/Jan/2018
EUR
55.1776
2550000
140702847.65
353.816361
366.104535
05/Jan/2018
EUR
54.9118
2550000
140025145.23
352.111966
364.327374
04/Jan/2018
EUR
54.4126
2550000
138752022.99
348.910937
361.009375
03/Jan/2018
EUR
53.6572
2400000
128777357.13
344.067071
355.987714
02/Jan/2018
EUR
53.1319
2400000
127516613.55
340.69868
352.501747
29/Dec/2017
EUR
53.3633
2400000
128071854.85
341.785987
353.607074
28/Dec/2017
EUR
53.5234
2400000
128456100.73
342.81141
354.659933
27/Dec/2017
EUR
53.7608
2400000
129025993.87
344.33193
356.23494
22/Dec/2017
EUR
53.6718
2400000
128812298.03
343.761895
355.613339
21/Dec/2017
EUR
53.6601
2400000
128784184.75
343.686958
355.54014
20/Dec/2017
EUR
53.5413
2400000
128499041.08
342.926057
354.743817
19/Dec/2017
EUR
53.7755
2400000
129061241.82
344.426082
356.261881
18/Dec/2017
EUR
53.8522
2500000
134630598.24
344.917337
356.793479
15/Dec/2017
EUR
52.9731
2500000
132432713.89
339.2868
350.949198
14/Dec/2017
EUR
53.0889
2500000
132722262.51
340.028486
351.708486
13/Dec/2017
EUR
53.3311
2500000
133327645.16
341.57975
353.310336
12/Dec/2017
EUR
53.4918
2500000
133729465.48
342.609015
354.369877
11/Dec/2017
EUR
53.2203
2500000
133050640.45
340.870088
352.567817
08/Dec/2017
EUR
53.381
2500000
133452559.18
341.899354
353.616635
07/Dec/2017
EUR
53.1745
2500000
132936357.17
340.576744
352.246358
06/Dec/2017
EUR
53.1896
2500000
132973976.6
340.673458
352.347272
05/Dec/2017
EUR
53.3139
2500000
133284738.23
341.469586
353.165559
04/Dec/2017
EUR
53.4625
2500000
133656329.28
342.421352
354.149839
01/Dec/2017
EUR
52.7789
2500000
131947297.01
338.04297
349.615092
30/Nov/2017
EUR
53.3447
2500000
133361696.33
341.666856
353.356241
29/Nov/2017
EUR
53.4017
2500000
133504216.06
342.031935
353.513801
28/Nov/2017
EUR
53.2676
2500000
133169118.15
341.173039
352.827833
27/Nov/2017
EUR
52.8936
2500000
132234040.66
338.777611
350.349392
24/Nov/2017
EUR
52.9898
2500000
132474606.49
339.393761
350.982931
23/Nov/2017
EUR
53.0825
2500000
132706200.38
339.987495
351.58597
22/Nov/2017
EUR
52.971
2500000
132427532.68
339.273349
350.848266
21/Nov/2017
EUR
53.2586
2500000
133146564.57
341.115395
352.740062
20/Nov/2017
EUR
53.1335
2500000
132833788.04
340.314144
351.893462
17/Nov/2017
EUR
52.6747
2500000
131686809
337.375581
348.858212
16/Nov/2017
EUR
52.9824
2500000
132456061.83
339.346365
350.894168
15/Nov/2017
EUR
52.5097
2500000
131274339.14
336.318774
347.772743
14/Nov/2017
EUR
52.7623
2500000
131905702.66
337.936649
349.422776
13/Nov/2017
EUR
52.9552
2450000
129740294.94
339.172152
350.711796
10/Nov/2017
EUR
53.427
2450000
130896095.32
342.193979
353.831048
09/Nov/2017
EUR
53.7437
2450000
131672141.89
344.222407
356.015839
08/Nov/2017
EUR
54.6293
2450000
133841803.35
349.894576
361.880904
07/Nov/2017
EUR
54.8329
2450000
134340524.4
351.198611
363.226967
06/Nov/2017
EUR
55.0955
2450000
134983914.98
352.880535
365.006642
03/Nov/2017
EUR
55.1593
2450000
135140390.3
353.289167
365.419804
02/Nov/2017
EUR
54.7572
2450000
134155095.82
350.713761
362.757955
01/Nov/2017
EUR
55.0836
2450000
134954761.79
352.804317
364.90438
30/Oct/2017
EUR
54.5448
2450000
133634736.39
349.353363
361.340394
27/Oct/2017
EUR
54.5022
2750000
149881170.97
349.080515
361.050245
26/Oct/2017
EUR
54.0123
2750000
148533900.49
345.94276
357.842397
25/Oct/2017
EUR
53.1184
2750000
146075724.78
340.21743
351.928593
24/Oct/2017
EUR
53.1581
2750000
146184748.61
340.471704
352.180994
23/Oct/2017
EUR
53.3818
2750000
146799886.03
341.904478
353.654897
20/Oct/2017
EUR
53.1645
2750000
146202434.47
340.512695
352.262533
19/Oct/2017
EUR
52.9731
2750000
145675909.49
339.2868
350.978889
18/Oct/2017
EUR
53.3294
2750000
146655862.4
341.568862
353.352514
17/Oct/2017
EUR
52.9825
2750000
145701981.74
339.347006
351.047993
16/Oct/2017
EUR
53.0853
2750000
145984702.08
340.005428
351.731503
13/Oct/2017
EUR
53.2928
2750000
146555111.88
340.729803
352.461088
12/Oct/2017
EUR
53.2011
2750000
146302909.37
340.143515
351.857526
11/Oct/2017
EUR
53.1783
2750000
146240287.98
339.997742
351.709293
10/Oct/2017
EUR
53.2526
2750000
146444694.42
340.472782
352.19357
09/Oct/2017
EUR
53.2303
2750000
146383397.79
340.330206
352.046879
06/Oct/2017
EUR
53.1893
2750000
146270543.39
340.068071
351.765346
05/Oct/2017
EUR
53.4362
2750000
146949450.64
341.646637
353.383445
04/Oct/2017
EUR
53.6244
2750000
147467073.94
342.849901
354.625474
02/Oct/2017
EUR
53.349
2750000
146709722.16
341.08912
352.807038
29/Sept/2017
EUR
53.1274
2750000
146100261.06
339.672311
351.333696
28/Sept/2017
EUR
53.041
2750000
145862778.88
339.119909
350.757576
27/Sept/2017
EUR
52.6209
2750000
144707405.72
336.433981
347.978114
26/Sept/2017
EUR
52.3648
2750000
144003148.23
334.796595
346.276238
25/Sept/2017
EUR
52.3764
2750000
144035110.81
334.87076
346.337131
22/Sept/2017
EUR
52.2679
2750000
143736669.41
334.17706
345.613908
21/Sept/2017
EUR
52.3238
2750000
143890509.67
334.53446
345.972329
20/Sept/2017
EUR
52.0434
2750000
143119260.15
332.74171
344.120975
19/Sept/2017
EUR
52.0006
2750000
143001638.34
332.468066
343.82917
18/Sept/2017
EUR
51.9607
2750000
142892008.78
332.212964
343.551579
15/Sept/2017
EUR
51.5313
2750000
141711167.74
329.467577
340.690338
14/Sept/2017
EUR
51.7413
2750000
142288451.4
330.810221
342.062438
13/Sept/2017
EUR
51.552
2750000
141768003.97
329.599923
340.816461
12/Sept/2017
EUR
51.4443
2750000
141471711.79
328.911339
340.116412
11/Sept/2017
EUR
51.1214
2750000
140583820.69
326.846864
337.977317
08/Sept/2017
EUR
50.4719
2750000
138797792.11
322.694257
333.675299
07/Sept/2017
EUR
50.3492
2750000
138460258.38
321.90977
332.860552
06/Sept/2017
EUR
50.246
2750000
138176548.5
321.249956
332.180151
05/Sept/2017
EUR
50.4023
2750000
138606392.28
322.249267
333.211889
04/Sept/2017
EUR
50.2775
2750000
138263115.77
321.451353
332.394149
01/Sept/2017
EUR
50.3985
2750000
138595932.92
322.224971
333.145963
31/Aug/2017
EUR
49.9517
2750000
137367235.73
319.368336
330.19237
30/Aug/2017
EUR
49.4246
2750000
135917729.09
315.9983
326.705018
29/Aug/2017
EUR
48.8548
2750000
134350578.1
312.355259
322.936167
28/Aug/2017
EUR
49.549
2750000
136259626.87
316.793657
327.530087
25/Aug/2017
EUR
49.8523
2750000
137093866.36
318.732818
329.513281
24/Aug/2017
EUR
49.9271
2750000
137299542.98
319.211055
330.006291
23/Aug/2017
EUR
50.0473
2750000
137630049.5
319.979559
330.797962
22/Aug/2017
EUR
50.2855
2750000
138285091.51
321.502501
332.359271
21/Aug/2017
EUR
49.7171
2750000
136722023.27
317.868411
328.604183
18/Aug/2017
EUR
49.8827
2750000
137177335.85
318.927182
329.683406
17/Aug/2017
EUR
50.2487
2750000
138183998.41
321.267219
332.095056
16/Aug/2017
EUR
50.5658
2750000
139056012.12
323.294611
334.197437
15/Aug/2017
EUR
50.007
2750000
137519235.73
319.721899
330.498165
14/Aug/2017
EUR
49.9326
2750000
137314660.37
319.24622
330.00808
11/Aug/2017
EUR
49.4428
2750000
135967771.78
316.114662
326.74904
10/Aug/2017
EUR
49.7956
2750000
136937918.5
318.370304
329.084206
09/Aug/2017
EUR
50.2599
2750000
138214799.78
321.338826
332.140852
08/Aug/2017
EUR
50.6077
2750000
139171136.82
323.562501
334.435328
07/Aug/2017
EUR
50.4842
2750000
138831681.34
322.772898
333.618895
04/Aug/2017
EUR
50.6267
2750000
139223448.89
323.683978
334.549126
03/Aug/2017
EUR
50.1138
2750000
137812848.45
320.40473
331.158687
02/Aug/2017
EUR
50.3497
2750000
138461583.62
321.912967
332.713014
01/Aug/2017
EUR
50.6832
2750000
139378822.73
324.045213
334.916981
31/Jul/2017
EUR
50.0843
2750000
137731839.51
320.21612
330.958104
28/Jul/2017
EUR
50.3259
2750000
138396310.48
321.7608
332.554852
27/Jul/2017
EUR
50.8134
2750000
139736902.19
324.877652
335.776236
26/Jul/2017
EUR
50.8836
2750000
139929848.47
325.326479
336.228668
25/Jul/2017
EUR
50.5265
2750000
138947894.19
323.043345
333.873027
24/Jul/2017
EUR
50.3605
2750000
138491507.12
321.982017
332.750441
21/Jul/2017
EUR
50.5517
2750000
139017286.14
323.204462
334.004646
20/Jul/2017
EUR
51.2935
2750000
141057022.45
327.947192
338.905296
19/Jul/2017
EUR
51.6659
2750000
142081264.5
330.328148
341.357899
18/Jul/2017
EUR
51.4353
2750000
141447094.4
328.853797
339.832317
17/Jul/2017
EUR
51.9042
2750000
142736484.67
331.851729
342.924977
14/Jul/2017
EUR
52.5889
2700000
141990035.74
333.400275
344.508768
13/Jul/2017
EUR
52.4826
2600000
136454793.99
332.72636
343.798945
12/Jul/2017
EUR
52.5155
2600000
136540179.39
332.934938
344.016313
11/Jul/2017
EUR
51.7331
2600000
134505953.06
327.97472
338.894775
10/Jul/2017
EUR
51.9873
2600000
135166926.55
329.586284
340.543225
07/Jul/2017
EUR
51.7016
2600000
134424208.92
327.775018
338.662399
06/Jul/2017
EUR
51.6299
2600000
134237839.02
327.320459
338.194175
05/Jul/2017
EUR
52.0365
2600000
135294923.82
329.898199
340.828915
04/Jul/2017
EUR
51.7574
2600000
134569213.78
328.128776
338.997645
03/Jul/2017
EUR
51.9106
2600000
134967674.93
329.100025
340.008086
30/Jun/2017
EUR
51.4045
2600000
133651591.71
325.89148
336.690104
29/Jun/2017
EUR
51.3258
2600000
133447087.78
325.392542
336.166761
28/Jun/2017
EUR
52.2108
2600000
135748197.69
331.003217
341.962611
27/Jun/2017
EUR
52.2932
2600000
135962370.04
331.525612
342.515188
26/Jun/2017
EUR
52.9361
2600000
137633889.63
335.601435
346.71801
23/Jun/2017
EUR
52.821
2600000
137334591.06
334.87173
345.958931
22/Jun/2017
EUR
52.8813
2600000
137491438.75
335.254017
346.347789
21/Jun/2017
EUR
52.8459
2600000
137399370.81
335.02959
346.121052
20/Jun/2017
EUR
52.8541
2600000
137420767.54
335.081576
346.15826
19/Jun/2017
EUR
53.2861
2600000
138543748.32
337.820346
349.060788
16/Jun/2017
EUR
52.7197
2600000
137071092.53
334.229514
345.310153
15/Jun/2017
EUR
52.1268
2600000
135529724.45
330.470678
341.412955
14/Jun/2017
EUR
52.4413
2600000
136347278.01
332.464529
343.479518
13/Jun/2017
EUR
52.4547
2600000
136382339.66
332.549481
343.562016
12/Jun/2017
EUR
52.0179
2600000
135246482.51
329.78028
340.705425
09/Jun/2017
EUR
52.8676
2600000
137455745.73
335.167162
346.264791
08/Jun/2017
EUR
52.5301
2600000
136578295.42
333.027498
344.038168
07/Jun/2017
EUR
52.4398
2600000
136343429.73
332.455019
343.429242
06/Jun/2017
EUR
52.4138
2600000
136275821.65
332.290186
343.279778
02/Jun/2017
EUR
52.993
2600000
137781834.92
335.962167
347.042971
01/Jun/2017
EUR
52.6652
2600000
136929481.27
333.883998
344.93204
31/May/2017
EUR
52.3008
2600000
135982042.55
331.573794
342.54038
30/May/2017
EUR
52.2046
2600000
135731929.93
330.963911
341.916504
29/May/2017
EUR
52.1575
2600000
135609381.62
330.665309
341.588009
26/May/2017
EUR
52.2113
2600000
135749259.67
331.006387
341.945178
25/May/2017
EUR
52.1649
2600000
135628766.61
330.712223
341.537063
24/May/2017
EUR
52.1065
2550000
132871653.51
330.341982
341.253529
23/May/2017
EUR
52.0233
2550000
132659395.18
329.814515
340.712637
22/May/2017
EUR
51.7859
2550000
132054110.98
328.309459
339.15244
19/May/2017
EUR
52.0076
2550000
132619270.63
329.714981
340.610163
18/May/2017
EUR
51.7274
2550000
131904810.3
327.938584
338.762679
17/May/2017
EUR
51.8986
2550000
132341477.36
329.023948
339.895949
16/May/2017
EUR
52.7359
2550000
134476495.67
334.332218
345.394082
15/May/2017
EUR
52.6434
2550000
134240585.5
333.745791
344.78949
12/May/2017
EUR
52.636
2550000
134221909.18
333.698877
344.73189
11/May/2017
EUR
52.7162
2350000
123883178.42
334.207325
345.27847
10/May/2017
EUR
53.0007
2350000
124551572.55
336.010983
347.139836
09/May/2017
EUR
53.1374
2350000
124872905.67
336.877626
348.036139
08/May/2017
EUR
52.845
2350000
124185831.64
335.023884
346.12125
05/May/2017
EUR
53.1277
2250000
119537232.53
336.81613
348.084992
04/May/2017
EUR
52.8008
2100000
110881640.04
334.743667
345.965416
03/May/2017
EUR
52.5831
2050000
107795373.28
333.363505
344.530089
02/May/2017
EUR
52.879
2050000
108401974.83
335.239435
346.450612
28/Apr/2017
EUR
52.3201
2050000
107256274.88
331.696151
342.797599
27/Apr/2017
EUR
52.2964
2050000
107207715.11
331.545899
342.69653
26/Apr/2017
EUR
52.6547
2050000
107942216.36
332.02455
343.236383
25/Apr/2017
EUR
52.1889
2050000
106987296.47
329.087357
340.190414
24/Apr/2017
EUR
52.001
2050000
106602050.93
327.902516
338.955058
21/Apr/2017
EUR
50.6921
2050000
103918799.99
319.648991
330.411984
20/Apr/2017
EUR
50.6295
2050000
103790455.05
319.254254
330.015742
19/Apr/2017
EUR
50.3434
2050000
103203894.74
317.450194
328.140382
18/Apr/2017
EUR
50.1332
2000000
100266319.67
316.124737
326.884684
13/Apr/2017
EUR
50.8358
2000000
101671618.04
319.141688
329.996244
12/Apr/2017
EUR
50.9804
2000000
101960837.21
320.049472
330.936125
11/Apr/2017
EUR
50.762
2000000
101523917.37
318.67838
329.517924
10/Apr/2017
EUR
50.6755
2000000
101351044.43
318.135342
328.951909
07/Apr/2017
EUR
50.8119
2000000
101623751.62
318.991647
329.829051
06/Apr/2017
EUR
50.7018
2000000
101403646.2
318.300451
329.106563
05/Apr/2017
EUR
50.4419
2000000
100883871.3
316.668827
327.432673
04/Apr/2017
EUR
50.3706
2000000
100741288.6
316.221213
327.021072
03/Apr/2017
EUR
50.2099
1950000
97909323.75
315.212356
325.967469
31/Mar/2017
EUR
50.3591
1950000
98200251.33
316.149017
326.934087
30/Mar/2017
EUR
50.2419
1950000
97971679.35
315.413248
326.16438
29/Mar/2017
EUR
49.7483
1950000
97009239.82
312.31448
322.988411
28/Mar/2017
EUR
49.5844
1950000
96689630.33
311.285534
321.911013
27/Mar/2017
EUR
49.1176
1950000
95779235.82
308.355014
318.874651
24/Mar/2017
EUR
49.5709
1900000
94184739.7
311.200782
321.823932
23/Mar/2017
EUR
49.599
1900000
94238021.65
311.377191
322.005225
22/Mar/2017
EUR
48.9611
1900000
93026175.43
307.372523
317.887934
21/Mar/2017
EUR
49.2883
1900000
93647727.82
309.42665
319.997217
20/Mar/2017
EUR
49.6651
1900000
94363648.4
311.79216
322.452879
17/Mar/2017
EUR
49.6354
1900000
94307297.2
311.605706
322.244677
16/Mar/2017
EUR
49.5267
1900000
94100703.23
310.923299
321.549474
15/Mar/2017
EUR
49.1839
1900000
93449447.07
308.771238
319.32095
14/Mar/2017
EUR
48.814
1900000
92746561.2
306.449045
316.889221
13/Mar/2017
EUR
48.8738
1900000
92860275.31
306.824463
317.273053
10/Mar/2017
EUR
48.6485
1900000
92432168.55
305.410054
315.799954
09/Mar/2017
EUR
48.7013
1900000
92532563.35
305.741527
316.140571
08/Mar/2017
EUR
48.9214
1850000
90504547.81
307.123291
317.568982
07/Mar/2017
EUR
48.8588
1850000
90388821.96
306.730295
317.303258
06/Mar/2017
EUR
48.8808
1850000
90429562.96
306.868409
317.303258
03/Mar/2017
EUR
49.0594
1850000
90759858.33
307.98964
318.457629
02/Mar/2017
EUR
49.3258
1850000
91252740.08
309.662071
320.185026
01/Mar/2017
EUR
49.4349
1850000
91454485.27
310.346989
320.880794
28/Feb/2017
EUR
48.7087
1850000
90111124.09
305.796145
316.18628
27/Feb/2017
EUR
48.3881
1850000
89518063.84
303.775291
314.101846
24/Feb/2017
EUR
48.2713
1850000
89301831.86
303.042033
313.301804
23/Feb/2017
EUR
48.6875
1850000
90071819.67
305.654892
316.010057
22/Feb/2017
EUR
48.6924
1850000
90080934.62
305.685654
316.032491
21/Feb/2017
EUR
48.9524
1850000
90561942.36
307.317906
317.712831
20/Feb/2017
EUR
48.4267
1850000
89589467.6
304.017618
314.307426
17/Feb/2017
EUR
48.1292
1850000
89039052.48
302.149945
312.363877
16/Feb/2017
EUR
48.3868
1850000
89515664.41
303.76713
314.031218
15/Feb/2017
EUR
48.698
1850000
90091340.72
305.72081
316.039049
14/Feb/2017
EUR
48.5256
1850000
89772271.01
304.638501
314.921527
13/Feb/2017
EUR
48.5407
1750000
84946250.14
304.733297
315.018884
10/Feb/2017
EUR
48.0786
1750000
84137525.65
301.832283
312.009585
09/Feb/2017
EUR
47.838
1750000
83716544.11
300.321822
310.447009
08/Feb/2017
EUR
47.6588
1750000
83402970.01
299.196824
309.277495
07/Feb/2017
EUR
47.6897
1750000
83456943.99
299.390811
309.480164
06/Feb/2017
EUR
47.3268
1750000
82821823.55
297.112564
307.127987
03/Feb/2017
EUR
47.5622
1750000
83233925.45
298.59038
308.638314
02/Feb/2017
EUR
47.5235
1750000
83166060.67
298.347425
308.386324
01/Feb/2017
EUR
47.6093
1750000
83316316.99
298.886068
309.213382
31/Jan/2017
EUR
46.9217
1650000
77420761.29
294.569389
304.737724
30/Jan/2017
EUR
47.1813
1650000
77849072.86
296.19913
306.422539
27/Jan/2017
EUR
47.744
1650000
78777662.45
299.7317
310.083619
26/Jan/2017
EUR
47.9557
1650000
79126866.14
301.06073
311.455362
25/Jan/2017
EUR
47.9013
1650000
79037216.87
300.719213
311.100582
24/Jan/2017
EUR
47.2366
1650000
77940323.15
296.546298
306.790218
23/Jan/2017
EUR
47.049
1600000
75278348.7
295.368565
305.563646
20/Jan/2017
EUR
47.1437
1600000
75429889.08
295.963081
306.170092
19/Jan/2017
EUR
47.1222
1600000
75395496.87
295.828107
306.02495
18/Jan/2017
EUR
47.0793
1600000
75326904.88
295.558785
305.745207
17/Jan/2017
EUR
47.001
1600000
75201565.02
295.067226
305.229475
16/Jan/2017
EUR
47.0448
1600000
75271715.27
295.342198
305.508867
13/Jan/2017
EUR
47.5557
1600000
76089051.27
297.102951
307.330056
12/Jan/2017
EUR
47.2684
1600000
75629480.91
295.308052
305.471556
11/Jan/2017
EUR
47.5108
1600000
76017229.96
296.822439
307.032378
10/Jan/2017
EUR
47.3207
1600000
75713156.64
295.634795
305.800134
09/Jan/2017
EUR
47.1088
1600000
75374091.04
294.310955
304.425754
06/Jan/2017
EUR
47.2534
1600000
75605505.94
295.21434
305.346264
05/Jan/2017
EUR
47.1539
1600000
75446290.42
294.592716
304.703382
04/Jan/2017
EUR
47.0843
1600000
75334892.78
294.157892
304.247543
03/Jan/2017
EUR
47.2589
1550000
73251366.46
295.248701
305.369771
02/Jan/2017
EUR
47.0798
1550000
72973643.06
294.129778
304.159039
30/Dec/2016
EUR
46.8098
1550000
72555214.2
292.442961
302.452813
29/Dec/2016
EUR
46.7148
1550000
72407971.49
291.849451
301.832273
28/Dec/2016
EUR
46.9667
1550000
72798321.57
293.423189
303.457249
27/Dec/2016
EUR
46.7715
1550000
72495816.11
292.203682
302.193326
23/Dec/2016
EUR
46.6918
1550000
72372305.03
291.705759
301.658925
22/Dec/2016
EUR
46.6608
1550000
72324284.71
291.512087
301.458181
21/Dec/2016
EUR
46.7371
1550000
72442451.08
291.988769
301.946362
20/Dec/2016
EUR
46.7206
1550000
72416988.6
291.885686
301.836973
19/Dec/2016
EUR
46.6368
1550000
72287035.41
291.362148
301.291063
16/Dec/2016
EUR
46.721
1550000
72417588.25
291.888185
301.84309
15/Dec/2016
EUR
46.6633
1550000
72328093.71
291.527706
301.466588
14/Dec/2016
EUR
46.2798
1550000
71733718.34
289.1318
298.985198
13/Dec/2016
EUR
46.4251
1450000
67316424.22
290.039558
299.923333
12/Dec/2016
EUR
46.1097
1450000
66859072.84
288.069105
297.874404
09/Dec/2016
EUR
46.18
1450000
66961002.6
288.508302
298.3189
08/Dec/2016
EUR
45.94
1450000
66613042.95
287.008909
296.765196
07/Dec/2016
EUR
45.4981
1450000
65972214.61
284.24815
293.909683
06/Dec/2016
EUR
45.1877
1450000
65522183.17
282.308935
291.904938
05/Dec/2016
EUR
45.0442
1450000
65314105.1
281.412422
290.979469
02/Dec/2016
EUR
44.6288
1550000
69174599.13
278.817222
288.2855
01/Dec/2016
EUR
44.9178
1550000
69622537.14
280.622742
290.149897
30/Nov/2016
EUR
44.8626
1550000
69537086.11
280.277881
289.789445
29/Nov/2016
EUR
44.6786
1550000
69251823.4
279.128346
288.600607
28/Nov/2016
EUR
44.5352
1550000
69029508.31
278.232459
287.667756
25/Nov/2016
EUR
44.8456
1550000
69510750.27
280.171674
289.661757
24/Nov/2016
EUR
44.854
1550000
69523666.12
280.224153
289.713352
23/Nov/2016
EUR
44.7148
1550000
69307917.62
279.354505
288.812586
22/Nov/2016
EUR
44.5583
1550000
69065438.33
278.376775
287.798709
21/Nov/2016
EUR
44.3855
1550000
68797480.47
277.297212
286.676045
18/Nov/2016
EUR
44.0762
1550000
68318157.4
275.364869
284.678543
17/Nov/2016
EUR
44.1703
1550000
68463996.4
275.952756
285.280603
16/Nov/2016
EUR
44.0224
1550000
68234766.26
275.028754
284.321475
15/Nov/2016
EUR
44.1853
1550000
68487187.72
276.046468
285.367527
14/Nov/2016
EUR
44.0439
1550000
68268006.55
275.163075
284.446902
11/Nov/2016
EUR
43.8758
1550000
68007562.52
274.112875
283.346745
10/Nov/2016
EUR
44.3456
1550000
68735605.92
277.047938
286.369895
09/Nov/2016
EUR
43.7702
1550000
67843848.21
273.453142
282.633725
08/Nov/2016
EUR
42.9424
1550000
66560660.3
268.281484
277.255168
07/Nov/2016
EUR
42.9331
1550000
66546358.3
268.223382
277.185357
04/Nov/2016
EUR
42.2677
1550000
65514907.15
264.066314
272.874987
03/Nov/2016
EUR
42.4843
1550000
65850616
265.419516
274.289164
02/Nov/2016
EUR
42.5671
1550000
65978977.95
265.936807
274.832746
01/Nov/2016
EUR
42.9991
1550000
66648624.35
268.635715
277.621193
31/Oct/2016
EUR
43.4838
1550000
67399882.23
271.663866
280.739384
28/Oct/2016
EUR
43.619
1550000
67609387.65
272.508524
281.615538
27/Oct/2016
EUR
43.6093
1550000
67594406.9
272.447923
281.568798
26/Oct/2016
EUR
44.1714
1550000
68465602.1
275.959628
285.181662
25/Oct/2016
EUR
44.2078
1550000
68522141.21
276.187036
285.410306
24/Oct/2016
EUR
44.5472
1550000
69048123.3
278.307428
287.609249
21/Oct/2016
EUR
44.4826
1550000
68947992.86
277.903842
287.188799
20/Oct/2016
EUR
44.5043
1550000
68981593.96
278.039412
287.32145
19/Oct/2016
EUR
44.6143
1550000
69152165.49
278.726634
288.0061
18/Oct/2016
EUR
44.4258
1550000
68860013.96
277.548985
286.779188
17/Oct/2016
EUR
43.8997
1550000
68044588.8
274.26219
283.382196
14/Oct/2016
EUR
44.1838
1600000
70694022.97
275.604977
284.736191
13/Oct/2016
EUR
43.6959
1600000
69913449.26
272.561607
281.580213
12/Oct/2016
EUR
44.0345
1600000
70455232.21
274.67369
283.761601
11/Oct/2016
EUR
44.2168
1600000
70746820.76
275.810821
284.925681
10/Oct/2016
EUR
44.5757
1600000
71321040.61
278.049529
287.231836
07/Oct/2016
EUR
44.2779
1600000
70844569.5
276.191944
285.298608
06/Oct/2016
EUR
44.755
1600000
71608001.19
279.167948
288.352219
05/Oct/2016
EUR
44.8356
1600000
71737010.04
279.670706
288.86988
04/Oct/2016
EUR
45.147
1600000
72235135.32
281.613123
290.86244
30/Sept/2016
EUR
44.5897
1600000
71343572.4
278.136857
287.275088
29/Sept/2016
EUR
44.4174
1600000
71067912.73
277.062103
286.157258
28/Sept/2016
EUR
44.5693
1600000
71310875.46
278.009608
287.136953
27/Sept/2016
EUR
44.3037
1600000
70885993.29
276.352877
285.423872
26/Sept/2016
EUR
44.3477
1600000
70956325.96
276.627335
285.70476
23/Sept/2016
EUR
45.0563
1600000
72090062.3
281.047365
290.254852
22/Sept/2016
EUR
45.4011
1600000
72641812.1
283.198121
292.470455
21/Sept/2016
EUR
44.6159
1600000
71385452.71
278.300285
287.424718
20/Sept/2016
EUR
44.4932
1600000
71189089.55
277.53492
286.63033
19/Sept/2016
EUR
44.686
1600000
71497584.48
278.737547
287.881578
16/Sept/2016
EUR
44.2466
1600000
70794531.12
275.996705
285.040217
15/Sept/2016
EUR
44.6544
1600000
71447100.55
278.540436
287.671847
14/Sept/2016
EUR
44.2107
1600000
70737134.95
275.772771
284.815146
13/Sept/2016
EUR
44.1583
1600000
70653228.45
275.445916
284.473984
12/Sept/2016
EUR
44.4999
1600000
71199788.14
277.576712
286.673666
09/Sept/2016
EUR
44.8656
1600000
71784953.91
279.857837
289.017513
08/Sept/2016
EUR
45.5117
1600000
72818787.03
283.88801
293.173735
07/Sept/2016
EUR
45.7827
1600000
73252323.22
285.578425
294.899406
06/Sept/2016
EUR
45.6203
1600000
72992518.54
284.565423
293.832099
05/Sept/2016
EUR
45.7089
1550000
70848827.82
285.118083
294.395026
02/Sept/2016
EUR
45.5957
1550000
70673270.76
284.411976
293.657819
01/Sept/2016
EUR
44.7935
1550000
69429861.13
279.408099
288.487274
31/Aug/2016
EUR
44.6979
1550000
69281783.2
278.811775
287.872881
30/Aug/2016
EUR
44.9815
1550000
69721376.85
280.580785
289.698717
29/Aug/2016
EUR
44.9106
1550000
69611477.08
280.138533
289.233883
26/Aug/2016
EUR
44.9627
1550000
69692199.35
280.463517
289.560404
25/Aug/2016
EUR
44.6438
1550000
69197905.83
278.474316
287.50296
24/Aug/2016
EUR
45.0866
1550000
69884161.46
281.236367
290.354665
23/Aug/2016
EUR
44.7792
1550000
69407732.05
279.3189
288.368248
22/Aug/2016
EUR
44.2812
1550000
68635800.82
276.212529
285.149483
19/Aug/2016
EUR
44.2895
1550000
68648658.54
276.264302
285.179741
18/Aug/2016
EUR
44.4908
1550000
68960671.71
277.519949
286.477236
17/Aug/2016
EUR
43.954
1550000
68128624.94
274.171556
283.016012
16/Aug/2016
EUR
44.2487
1550000
68585440.85
276.009804
284.911195
15/Aug/2016
EUR
44.7556
1550000
69371213.93
279.17169
288.180933
12/Aug/2016
EUR
44.8216
1550000
69473449.34
279.583378
288.592501
11/Aug/2016
EUR
44.7834
1550000
69414228.35
279.345098
288.343579
10/Aug/2016
EUR
44.4026
1550000
68823956.4
276.969785
285.874506
09/Aug/2016
EUR
44.3294
1550000
68710498.33
276.513186
285.392866
08/Aug/2016
EUR
43.7274
1550000
67777496.63
272.758094
281.519566
05/Aug/2016
EUR
43.5649
1550000
67525548.86
271.744469
280.461628
04/Aug/2016
EUR
43.1472
1550000
66878210.62
269.138985
277.760722
03/Aug/2016
EUR
42.6839
1550000
66159992.37
266.249062
274.777617
02/Aug/2016
EUR
42.8117
1550000
66358134.81
267.046239
275.612268
01/Aug/2016
EUR
43.3046
1550000
67122086.3
270.120798
278.78109
29/Jul/2016
EUR
43.466
1550000
67372291.45
271.127561
279.822421
28/Jul/2016
EUR
43.439
1550000
67330453.97
270.959144
279.628001
27/Jul/2016
EUR
43.5016
1550000
67427477.42
271.349623
280.017627
26/Jul/2016
EUR
43.1452
1550000
66875119.75
269.12651
277.724949
25/Jul/2016
EUR
43.059
1550000
66741525.1
268.58882
277.172537
22/Jul/2016
EUR
42.7563
1550000
66272193.9
266.700671
275.226633
21/Jul/2016
EUR
42.9175
1550000
66522101.14
267.706187
276.250047
20/Jul/2016
EUR
42.9672
1550000
66599123.86
268.0162
276.564633
19/Jul/2016
EUR
42.4977
1550000
65871408.37
265.087603
273.550238
18/Jul/2016
EUR
42.4335
1550000
65771939.48
264.687144
273.133238
15/Jul/2016
EUR
42.5002
1550000
65875376.23
265.103198
273.548729
14/Jul/2016
EUR
43.0372
1550000
66707594.04
265.422879
273.868865
13/Jul/2016
EUR
42.618
1550000
66057950.49
262.837552
271.199004
12/Jul/2016
EUR
42.5396
1850000
78698348.86
262.354036
270.697479
11/Jul/2016
EUR
42.1622
1850000
78000084.06
260.026501
268.288254
08/Jul/2016
EUR
41.1065
1850000
76046937.76
253.515693
261.532747
07/Jul/2016
EUR
40.3877
1850000
74717227.22
249.082645
256.939883
06/Jul/2016
EUR
39.9231
2300000
91823133.39
246.217323
253.963919
05/Jul/2016
EUR
40.5902
2300000
93357496.8
250.331522
258.21636
04/Jul/2016
EUR
41.5129
2300000
95479689.41
256.02208
264.096676
01/Jul/2016
EUR
41.9412
2300000
96464720.61
258.66353
266.79962
30/Jun/2016
EUR
41.5919
2300000
95661439.89
256.509296
264.604443
29/Jun/2016
EUR
41.0681
2300000
94456569.21
253.278869
261.267282
28/Jun/2016
EUR
39.927
2300000
91832083.15
246.241375
254.008493
27/Jun/2016
EUR
38.9144
2300000
89503173.04
239.996378
247.536882
24/Jun/2016
EUR
41.3657
2300000
95141121.08
255.114255
263.150743
23/Jun/2016
EUR
44.3991
2300000
102117958.24
273.822111
282.489495
22/Jun/2016
EUR
43.5878
2300000
100251842.84
268.818589
277.302109
21/Jun/2016
EUR
43.4525
2300000
99940730.03
267.984155
276.450829
20/Jun/2016
EUR
43.2043
2300000
99369805.87
266.453434
274.874319
17/Jun/2016
EUR
41.6165
2300000
95718019.42
256.661011
264.7584
16/Jun/2016
EUR
40.9456
2300000
94174875.06
252.523376
260.48445
15/Jun/2016
EUR
41.4799
2300000
95403737.84
255.818559
263.879788
14/Jun/2016
EUR
41.0259
2300000
94359573.03
253.01861
260.970924
13/Jun/2016
EUR
41.7164
2300000
95947650.65
257.277123
265.369572
10/Jun/2016
EUR
42.5314
2300000
97822196.82
262.303464
270.52059
09/Jun/2016
EUR
43.4674
2300000
99975056.73
268.076047
276.495188
08/Jun/2016
EUR
43.8493
2300000
100853358.56
270.431335
278.941173
07/Jun/2016
EUR
44.0598
2300000
101337515.43
271.72955
280.272537
06/Jun/2016
EUR
43.5416
2300000
100145623.46
268.53366
276.951096
03/Jun/2016
EUR
43.4082
2300000
99838873.29
267.710944
276.123185
02/Jun/2016
EUR
43.9039
2100000
92198265.79
270.768069
279.283879
01/Jun/2016
EUR
43.8437
1550000
67957810.28
270.396799
278.91719
31/May/2016
EUR
44.1789
1550000
68477360.81
272.464074
281.03896
30/May/2016
EUR
44.3289
1550000
68709825.72
273.389167
282.038645
27/May/2016
EUR
44.344
1550000
68733264.33
273.482294
282.144463
26/May/2016
EUR
44.2704
1550000
68619082.6
273.028381
281.672215
25/May/2016
EUR
44.1079
1500000
66161806.14
272.026196
280.629875
24/May/2016
EUR
43.8884
1500000
65832643.95
270.672476
279.234271
23/May/2016
EUR
43.2067
1500000
64810035.2
266.468235
274.906615
20/May/2016
EUR
43.1489
1500000
64723294.73
266.111766
274.609869
19/May/2016
EUR
42.6574
1500000
63986139.35
263.080543
271.445612
18/May/2016
EUR
43.0525
1500000
64578710.32
265.517239
273.964604
17/May/2016
EUR
42.7607
1500000
64141109.51
263.717624
272.108461
13/May/2016
EUR
42.5043
1500000
63756460.79
262.136331
270.497293
12/May/2016
EUR
42.4805
1500000
63720683.46
261.989549
270.337802
11/May/2016
EUR
42.663
1500000
63994451.99
263.11508
271.522723
10/May/2016
EUR
42.5983
1500000
63897447.05
262.716056
271.082869
09/May/2016
EUR
42.1974
1500000
63296094.46
260.24359
268.531671
06/May/2016
EUR
42.1314
1500000
63197055.57
259.836548
268.103542
05/May/2016
EUR
42.1556
1500000
63233353.57
259.985797
268.289469
04/May/2016
EUR
41.9669
1650000
69245460.25
258.822029
267.232001
03/May/2016
EUR
42.098
1650000
69461648.21
259.630561
268.049115
02/May/2016
EUR
42.6936
1650000
70444400.83
263.303799
271.828156
29/Apr/2016
EUR
42.7264
1650000
70498597.41
263.528996
272.029159
28/Apr/2016
EUR
43.5683
1650000
71887614.78
268.721689
277.439246
27/Apr/2016
EUR
43.5982
1650000
71936954.73
268.906107
277.627625
26/Apr/2016
EUR
43.3861
1650000
71587080.6
267.597911
276.283627
25/Apr/2016
EUR
43.4751
1400000
60865143.45
268.146848
276.860079
22/Apr/2016
EUR
43.6547
1400000
61116616.96
269.254589
278.000546
21/Apr/2016
EUR
43.6854
1400000
61159495.93
269.443941
278.211923
20/Apr/2016
EUR
43.6264
1400000
61077025.24
269.08004
277.832379
19/Apr/2016
EUR
43.3747
1400000
60724519.09
267.527598
276.235086
18/Apr/2016
EUR
42.6131
1400000
59658358.19
262.830182
271.39344
15/Apr/2016
EUR
42.509
1400000
59512587.87
262.188111
270.720331
14/Apr/2016
EUR
43.0392
1400000
60254847.02
263.396567
271.970011
13/Apr/2016
EUR
42.9526
1400000
60133698.77
262.866582
271.430265
12/Apr/2016
EUR
42.0792
1400000
58910835.11
257.521441
265.89741
11/Apr/2016
EUR
41.9643
1400000
58750079.62
256.818262
265.185887
08/Apr/2016
EUR
41.8512
1400000
58591731.49
256.126099
264.460515
07/Apr/2016
EUR
41.1708
1100000
45287921.89
251.962104
260.154865
06/Apr/2016
EUR
41.5658
1100000
45722392.07
254.379473
262.70456
05/Apr/2016
EUR
41.4079
950000
39337538.83
253.413138
261.703682
04/Apr/2016
EUR
42.2213
950000
40110247.51
258.391082
266.843027
01/Apr/2016
EUR
42.0205
950000
39919483.83
257.172606
265.561756
31/Mar/2016
EUR
42.6043
950000
40474066.98
260.735013
269.276904
30/Mar/2016
EUR
43.0292
950000
40877743.2
263.335368
271.960338
29/Mar/2016
EUR
42.282
1000000
42282005.85
258.762562
267.237021
24/Mar/2016
EUR
41.9507
1000000
41950659.77
256.735031
265.126646
23/Mar/2016
EUR
42.4732
1000000
42473237.77
259.932691
268.430469
22/Mar/2016
EUR
42.5013
1000000
42501283.53
260.104661
268.611196
21/Mar/2016
EUR
42.437
1000000
42436955.25
259.71115
268.200204
18/Mar/2016
EUR
42.6728
1000000
42672762.61
261.154227
269.665838
17/Mar/2016
EUR
42.2809
1000000
42280903.45
258.75583
267.200409
16/Mar/2016
EUR
42.0097
1000000
42009698.89
257.096107
265.474485
15/Mar/2016
EUR
41.8559
1000000
41855900.45
256.154863
264.519658
14/Mar/2016
EUR
42.2115
1000000
42211507.82
258.331107
266.764946
11/Mar/2016
EUR
41.8447
1000000
41844702.43
256.08632
264.439737
10/Mar/2016
EUR
40.8216
1250000
51027044.01
249.825027
257.970568
09/Mar/2016
EUR
41.7656
1250000
52207028.28
255.602234
263.940255
08/Mar/2016
EUR
41.5871
1250000
51983921.45
254.509828
262.808094
07/Mar/2016
EUR
42.0676
1250000
52584552.85
257.45045
265.860273
04/Mar/2016
EUR
42.1876
1250000
52734534
258.184841
266.614604
03/Mar/2016
EUR
41.6858
1250000
52107238.67
255.113864
263.453199
02/Mar/2016
EUR
41.3876
1250000
51734511.05
253.288903
261.562108
01/Mar/2016
EUR
41.4172
1250000
51771512.97
253.470053
261.749366
29/Feb/2016
EUR
40.8484
1250000
51060452.9
249.989041
258.133039
26/Feb/2016
EUR
40.4606
1250000
50575741.95
247.615735
255.669385
25/Feb/2016
EUR
39.875
1250000
49843733.85
244.031908
251.960438
24/Feb/2016
EUR
39.2714
1250000
49089238.28
240.337923
248.141002
23/Feb/2016
EUR
40.2145
1250000
50268116.61
246.109622
254.109606
22/Feb/2016
EUR
40.5393
1250000
50674081.62
248.097373
256.156941
19/Feb/2016
EUR
39.8796
1250000
49849545.42
244.06006
251.973061
18/Feb/2016
EUR
40.1864
1250000
50233024.85
245.937652
253.916628
17/Feb/2016
EUR
39.929
1250000
49911293.39
244.362384
252.260794
16/Feb/2016
EUR
38.7062
1250000
48382762.16
236.878943
244.518655
15/Feb/2016
EUR
38.7107
1250000
48388412.75
236.906483
244.539282
12/Feb/2016
EUR
37.5411
1250000
46926336.01
229.748621
237.12108
11/Feb/2016
EUR
36.5292
1250000
45661509.78
223.555872
230.736957
10/Feb/2016
EUR
37.8774
1250000
47346793.52
231.806751
239.448185
09/Feb/2016
EUR
37.3632
1250000
46704043.48
228.659887
236.214125
08/Feb/2016
EUR
37.7356
1250000
47169541.68
230.938946
238.562784
05/Feb/2016
EUR
39.3589
1250000
49198620.82
240.873416
248.847141
04/Feb/2016
EUR
39.357
1250000
49196263.85
240.861789
249.216662
03/Feb/2016
EUR
39.0867
1250000
48858411.33
239.207574
247.473611
02/Feb/2016
EUR
39.6081
1250000
49510168.63
242.398501
250.810161
01/Feb/2016
EUR
40.4867
1250000
50608341.69
247.775465
256.627633
29/Jan/2016
EUR
40.5942
1250000
50742714.04
248.433357
257.325974
28/Jan/2016
EUR
39.721
1250000
49651189.41
243.08944
251.750045
27/Jan/2016
EUR
40.2847
1250000
50355815.69
246.539241
255.347035
26/Jan/2016
EUR
40.1711
1250000
50213916.97
245.844017
254.895208
25/Jan/2016
EUR
39.5395
1250000
49424337.92
241.978674
250.857416
22/Jan/2016
EUR
39.7852
1250000
49731551.18
243.482339
252.410784
21/Jan/2016
EUR
38.6105
1250000
48263169.79
236.290206
244.899307
20/Jan/2016
EUR
37.9058
1250000
47382244.87
231.980557
240.432809
19/Jan/2016
EUR
39.0621
1250000
48827611.05
239.057023
247.793408
18/Jan/2016
EUR
38.5288
1250000
48161036.33
235.793269
244.20057
15/Jan/2016
EUR
38.6955
1250000
48369359.31
236.81346
245.248106
14/Jan/2016
EUR
40.0394
1250000
50049252.61
244.456607
253.155991
13/Jan/2016
EUR
40.602
1250000
50752493.52
247.887791
256.71744
12/Jan/2016
EUR
40.4252
1250000
50531485.21
246.808372
255.58816
11/Jan/2016
EUR
40.1761
1250000
50220099.96
245.287539
254.01274
08/Jan/2016
EUR
40.2599
1250000
50324859.61
245.799164
254.540828
07/Jan/2016
EUR
40.6772
1250000
50846528.76
248.34691
257.175358
06/Jan/2016
EUR
41.6267
1250000
52033392.01
254.143902
263.157485
05/Jan/2016
EUR
42.056
1250000
52570039.54
256.764911
265.883386
04/Jan/2016
EUR
41.9016
1250000
52376991.36
255.822251
264.888905
30/Dec/2015
EUR
43.3149
1250000
54143674
264.451125
273.796452
29/Dec/2015
EUR
43.5286
1250000
54410759.83
265.75559
275.154606
28/Dec/2015
EUR
42.971
1250000
53713791.82
262.345164
271.620506
23/Dec/2015
EUR
43.1553
1250000
53944140.6
263.476478
272.778293
22/Dec/2015
EUR
42.1663
1400000
59032870.45
257.438327
266.518439
21/Dec/2015
EUR
42.2264
1400000
59116957.25
257.805256
266.887751
18/Dec/2015
EUR
42.6051
1400000
59647121.12
260.117337
269.284935
17/Dec/2015
EUR
43.1256
1400000
60375904.06
263.295151
272.572263
16/Dec/2015
EUR
42.7118
1400000
59796475.41
260.768773
269.963623
15/Dec/2015
EUR
42.5651
1400000
59591186.6
259.873124
269.023478
14/Dec/2015
EUR
41.7004
1400000
58380582.62
254.593863
263.54726
11/Dec/2015
EUR
42.3755
1400000
59325644.79
258.715558
267.813925
10/Dec/2015
EUR
43.2712
1400000
60579630.39
264.184084
273.474906
09/Dec/2015
EUR
43.3063
1400000
60628840.32
264.39838
273.69328
08/Dec/2015
EUR
43.5503
1400000
60970455.94
265.888076
275.244454
07/Dec/2015
EUR
44.4205
1400000
62188648.55
271.200916
280.762053
04/Dec/2015
EUR
44.064
1400000
61689614.04
269.024373
278.488717
03/Dec/2015
EUR
44.1662
1400000
61832643.23
269.648336
279.128696
02/Dec/2015
EUR
45.5293
1400000
63741022.91
277.970484
287.733532
01/Dec/2015
EUR
45.6398
1400000
63895704.76
278.645121
288.430015
30/Nov/2015
EUR
46.124
1400000
64573620.1
281.601312
291.495597
27/Nov/2015
EUR
45.5823
1400000
63815201.2
278.294065
288.055152
26/Nov/2015
EUR
45.5766
1400000
63807290.71
278.259265
288.015049
25/Nov/2015
EUR
45.0839
1400000
63117493.18
275.251179
284.901052
24/Nov/2015
EUR
44.4183
1350000
59964679.4
271.187485
280.671117
23/Nov/2015
EUR
45.012
1350000
60766234.07
274.812207
284.423999
20/Nov/2015
EUR
45.0549
1350000
60824166.07
275.074125
284.695616
19/Nov/2015
EUR
44.7945
1350000
60472543.32
273.484302
283.039827
18/Nov/2015
EUR
44.5698
1350000
60169193.45
272.112439
281.619998
17/Nov/2015
EUR
44.6151
1350000
60230447.51
272.38901
281.905119
16/Nov/2015
EUR
43.448
1350000
58654786.39
263.749386
274.51304
13/Nov/2015
EUR
43.2199
1350000
58346910.04
263.870881
273.058433
12/Nov/2015
EUR
43.5761
1300000
56648949.44
266.045593
275.29751
11/Nov/2015
EUR
44.3536
1300000
57659673.58
270.792471
280.216808
10/Nov/2015
EUR
44.1255
1300000
57363166.72
269.39985
278.774318
09/Nov/2015
EUR
44.2056
1300000
57467313.96
269.888885
279.265968
06/Nov/2015
EUR
44.6562
1300000
58053019.72
272.639938
282.116263
05/Nov/2015
EUR
44.1433
1300000
57386267.32
269.508524
278.856945
04/Nov/2015
EUR
44.4198
1300000
57745728.52
271.196643
280.606757
03/Nov/2015
EUR
43.9466
1300000
57130566.85
268.30761
277.60251
02/Nov/2015
EUR
43.7842
1300000
56919500.85
267.316108
276.586908
30/Oct/2015
EUR
43.5108
1300000
56564017.9
265.642032
274.846104
29/Oct/2015
EUR
43.2997
1300000
56289655.98
264.359917
273.51475
28/Oct/2015
EUR
43.2294
1150000
49713844.69
263.932545
273.095186
27/Oct/2015
EUR
42.8212
1050000
44962289.17
261.436694
270.505519
26/Oct/2015
EUR
43.3435
1050000
45510687.99
264.604129
273.797666
23/Oct/2015
EUR
43.4986
1050000
45673561.08
265.572431
274.792182
22/Oct/2015
EUR
42.3331
1050000
44449741.41
258.456693
267.395082
21/Oct/2015
EUR
41.621
1050000
43702035.17
254.109101
262.895031
20/Oct/2015
EUR
41.3225
1050000
43388675.51
252.286666
261.001165
19/Oct/2015
EUR
41.333
1050000
43399665.62
252.350772
261.061735
16/Oct/2015
EUR
41.3069
1050000
43372264.05
252.191424
260.88487
15/Oct/2015
EUR
41.5397
1050000
43616676.78
253.61274
262.353384
14/Oct/2015
EUR
41.4525
1050000
43525170.45
251.89401
260.564902
13/Oct/2015
EUR
41.8015
1050000
43891540
254.014774
262.773315
12/Oct/2015
EUR
42.2902
1050000
44404662.38
256.984453
265.841183
09/Oct/2015
EUR
42.7139
1050000
44849627.31
259.559147
268.4957
08/Oct/2015
EUR
42.3336
1050000
44450279.71
257.248181
266.100686
07/Oct/2015
EUR
42.2392
1050000
44351130.14
256.674542
265.49903
06/Oct/2015
EUR
42.0611
1050000
44164178.01
255.592283
264.378314
05/Oct/2015
EUR
41.7942
1050000
43883915.01
253.970415
262.695585
02/Oct/2015
EUR
40.5144
1050000
42540085.97
246.193466
254.635305
01/Oct/2015
EUR
40.3598
1050000
42377769.82
245.25401
253.658025
30/Sept/2015
EUR
40.3874
1050000
42406789.34
245.421727
253.835203
29/Sept/2015
EUR
39.527
1050000
41503341.18
240.193342
248.419793
28/Sept/2015
EUR
39.6992
1050000
41684154.29
241.239748
249.495257
25/Sept/2015
EUR
40.3451
1050000
42362312.87
245.164683
253.545086
24/Sept/2015
EUR
39.429
1050000
41400398.22
239.597826
247.784282
23/Sept/2015
EUR
40.4744
1050000
42498170.42
245.950399
254.354287
22/Sept/2015
EUR
40.5363
1050000
42563089.49
246.326546
254.733673
21/Sept/2015
EUR
41.6836
1050000
43767759.2
253.298333
261.940009
18/Sept/2015
EUR
41.357
1050000
43424800.6
251.313686
259.880092
17/Sept/2015
EUR
42.2858
1200000
50742998.7
256.957716
265.716962
16/Sept/2015
EUR
42.5276
1200000
51033072.35
258.427059
267.240991
15/Sept/2015
EUR
42.11
1200000
50532015.34
255.889433
264.605748
14/Sept/2015
EUR
41.8418
1200000
50210118.28
254.259665
262.913431
11/Sept/2015
EUR
42.1555
1200000
50586547.57
256.165923
264.879114
10/Sept/2015
EUR
42.4336
1200000
50920349.25
257.85585
266.635472
09/Sept/2015
EUR
42.8625
1200000
51435049.4
260.462143
269.332855
08/Sept/2015
EUR
42.3781
1200000
50853672.9
257.518594
266.282184
07/Sept/2015
EUR
41.9874
1200000
50384895.52
255.144431
263.818512
04/Sept/2015
EUR
41.8982
1300000
54467672.37
254.60239
263.243526
03/Sept/2015
EUR
42.9973
1300000
55896545.89
261.281281
270.159896
02/Sept/2015
EUR
42.1712
1300000
54822506.75
256.261327
264.964993
01/Sept/2015
EUR
42.0943
1300000
54722601.97
255.794029
264.484375
31/Aug/2015
EUR
43.0737
1300000
55995770.13
261.74554
270.639594
28/Aug/2015
EUR
43.0483
1300000
55962849.93
261.591192
270.470496
27/Aug/2015
EUR
42.849
1300000
55703691.18
260.380108
269.210361
26/Aug/2015
EUR
41.6536
1300000
54149650.5
253.116032
261.682084
25/Aug/2015
EUR
42.1264
1300000
54756442.37
255.989091
265.087771
24/Aug/2015
EUR
40.8189
1300000
53064520.14
248.043818
256.84455
21/Aug/2015
EUR
42.6955
1300000
55504108.46
259.447336
268.65787
20/Aug/2015
EUR
43.9393
1300000
57121030.83
267.005523
276.491947
19/Aug/2015
EUR
44.875
1300000
58337451.55
272.691482
282.387498
18/Aug/2015
EUR
45.7716
1300000
59503102.89
278.139843
288.036904
17/Aug/2015
EUR
45.7465
1300000
59470462.29
277.987318
287.874942
14/Aug/2015
EUR
45.6694
1300000
59370171.21
277.518805
287.373292
13/Aug/2015
EUR
45.6394
1300000
59331201.4
277.336505
287.188333
12/Aug/2015
EUR
45.0635
1300000
58582490.69
273.836939
283.552265
11/Aug/2015
EUR
46.2596
1300000
60137475.35
281.105268
291.083225
10/Aug/2015
EUR
47.074
1300000
61196187.45
286.054125
296.210442
07/Aug/2015
EUR
46.662
1300000
60660576.72
283.550528
293.600828
06/Aug/2015
EUR
47.0683
1300000
61188775.52
286.019488
296.154496
05/Aug/2015
EUR
47.3821
1300000
61596780.87
287.926353
298.132448
04/Aug/2015
EUR
46.95
1300000
61035011.67
285.300615
295.407186
03/Aug/2015
EUR
46.9343
1300000
61014609.84
285.205211
295.29901
31/Jul/2015
EUR
46.4251
1300000
60352632.73
282.11096
292.08748
30/Jul/2015
EUR
46.1156
1300000
59950341.76
280.230225
290.127263
29/Jul/2015
EUR
45.5001
1300000
59150140.15
276.490022
286.262065
28/Jul/2015
EUR
45.1706
1300000
58721834.32
274.487752
284.182295
27/Jul/2015
EUR
44.7399
1300000
58161923.33
271.870522
281.468078
24/Jul/2015
EUR
45.8245
1300000
59571872.58
278.4613
288.288108
23/Jul/2015
EUR
46.19
1300000
60047049.84
280.68233
290.587908
22/Jul/2015
EUR
46.4639
1300000
60403032.34
282.346736
292.303193
21/Jul/2015
EUR
46.8786
1300000
60942167.68
284.866739
294.906505
20/Jul/2015
EUR
47.5296
1300000
61788415.46
288.822665
299.000274
17/Jul/2015
EUR
47.2712
1300000
61452531.05
287.252448
297.362422
16/Jul/2015
EUR
47.2997
1300000
61489609.16
287.425634
297.536936
15/Jul/2015
EUR
46.3702
1300000
60281320.17
281.77735
291.68798
14/Jul/2015
EUR
46.8876
1300000
60953883.54
282.101961
292.020839
13/Jul/2015
EUR
46.7135
1300000
60727488.27
281.054478
290.918135
10/Jul/2015
EUR
45.8324
1300000
59582066.07
275.753289
285.425633
09/Jul/2015
EUR
45.016
1300000
58520831.65
270.841371
280.335015
08/Jul/2015
EUR
44.2373
1300000
57508461.75
266.156277
275.484136
07/Jul/2015
EUR
44.1478
1300000
57392140.96
265.617795
274.913583
06/Jul/2015
EUR
45.0265
1300000
58534457.17
270.904545
280.388577
03/Jul/2015
EUR
45.5824
1300000
59257065.01
274.249149
283.843354
02/Jul/2015
EUR
45.7227
1300000
59439533.52
275.093272
284.712208
01/Jul/2015
EUR
46.2148
1300000
60079183.9
278.054021
287.769799
30/Jun/2015
EUR
45.5585
1300000
59226013.02
274.105354
283.666812
29/Jun/2015
EUR
46.1735
1300000
60025503.75
277.805537
287.492557
26/Jun/2015
EUR
47.204
1300000
61365171.73
284.0056
293.910477
25/Jun/2015
EUR
47.2812
1300000
61465537.46
284.470078
294.392641
24/Jun/2015
EUR
47.4153
1300000
61639846.05
285.276898
295.227895
23/Jun/2015
EUR
47.6495
1300000
61944395.59
286.685976
296.678514
22/Jun/2015
EUR
47.1519
1300000
61297412.45
283.692137
293.575744
19/Jun/2015
EUR
46.3599
1300000
60267927.45
278.927023
288.623388
18/Jun/2015
EUR
46.0745
1300000
59896864.1
277.209897
286.843206
17/Jun/2015
EUR
46.159
1600000
73854352.89
277.718297
287.365916
16/Jun/2015
EUR
46.502
1600000
74403186.3
279.781976
289.51069
15/Jun/2015
EUR
46.2068
1600000
73930919.07
278.005888
287.678855
12/Jun/2015
EUR
47.027
1600000
75243126.29
282.940669
292.77878
11/Jun/2015
EUR
47.4615
1600000
75938326.05
285.554863
295.483251
10/Jun/2015
EUR
47.4553
1600000
75928436.35
285.517561
295.443628
09/Jun/2015
EUR
46.6349
1600000
74615761.3
280.581577
290.336542
08/Jun/2015
EUR
46.7699
1600000
74831905.86
281.393812
291.172957
05/Jun/2015
EUR
47.1774
1600000
75483809.63
283.845559
293.6983
04/Jun/2015
EUR
47.6211
1600000
76193712.22
286.515106
296.488358
03/Jun/2015
EUR
47.9115
1600000
76658387.92
288.262314
298.325261
02/Jun/2015
EUR
47.9932
1550000
74389508.4
288.753867
298.842692
01/Jun/2015
EUR
48.4076
1550000
75031760.23
291.247129
301.469492
29/May/2015
EUR
48.2436
1550000
74777585.9
290.260413
300.437658
28/May/2015
EUR
49.178
1550000
76225897.18
295.882285
306.286641
27/May/2015
EUR
49.4389
1550000
76630261.03
297.452005
307.924041
26/May/2015
EUR
48.7815
1350000
65854979.23
293.49672
303.800966
25/May/2015
EUR
48.9267
1350000
66051061.41
294.370324
304.729188
22/May/2015
EUR
49.0272
1350000
66186708.78
294.974988
305.33482
21/May/2015
EUR
49.0607
1350000
66231997.53
295.176543
305.543025
20/May/2015
EUR
48.7402
1350000
65799263.13
293.248236
303.542761
19/May/2015
EUR
48.6427
1350000
65667691.35
292.661621
302.925011
18/May/2015
EUR
47.8985
1350000
64663035.3
288.184099
298.271605
15/May/2015
EUR
47.6841
1350000
64373541.4
286.894149
296.929211
14/May/2015
EUR
47.8313
1350000
64572204.52
287.779786
297.840115
13/May/2015
EUR
47.4764
1350000
64093203.35
285.64451
295.619243
12/May/2015
EUR
47.516
1350000
64146577.67
285.882766
295.855147
11/May/2015
EUR
48.1113
1350000
64950202.34
289.464423
299.595098
08/May/2015
EUR
47.9473
1350000
64728893.04
288.477707
298.590811
07/May/2015
EUR
46.6746
1350000
63010670.27
280.820434
290.714833
06/May/2015
EUR
46.7012
1350000
63046589.18
280.980474
290.897329
05/May/2015
EUR
46.9736
1350000
63414362.78
282.619385
292.598237
04/May/2015
EUR
47.5776
1350000
64229729.22
286.253386
296.378239
30/Apr/2015
EUR
47.542
1350000
64181693.26
286.039196
296.131171
29/Apr/2015
EUR
47.5249
1350000
64158556.95
285.936313
296.12503
28/Apr/2015
EUR
48.6049
1350000
65616653.81
292.434196
302.880105
27/Apr/2015
EUR
49.4559
1350000
66765523.88
297.554286
308.184473
24/Apr/2015
EUR
48.8679
1350000
65971726.41
294.01655
304.521569
23/Apr/2015
EUR
48.6593
1350000
65690076.54
292.761496
303.247252
22/Apr/2015
EUR
49.1156
1350000
66306069.2
295.506852
306.0832
21/Apr/2015
EUR
49.0459
1350000
66211931.76
295.087498
305.64585
20/Apr/2015
EUR
48.4661
1350000
65429286.15
291.599097
302.031625
17/Apr/2015
EUR
48.0605
1350000
64881664.69
289.158781
299.506796
16/Apr/2015
EUR
49.0311
1350000
66191970.61
294.998453
305.558962
15/Apr/2015
EUR
49.4191
1350000
66715768.35
297.332877
307.977546
14/Apr/2015
EUR
49.4727
1350000
66788130.19
294.945212
305.500531
13/Apr/2015
EUR
49.7599
1350000
67175864.08
296.657434
307.290493
10/Apr/2015
EUR
49.6464
1350000
67022635.15
295.980773
306.584155
09/Apr/2015
EUR
49.2061
1350000
66428239.26
293.355802
303.856358
08/Apr/2015
EUR
48.8334
1350000
65925113.38
291.133848
301.547077
07/Apr/2015
EUR
48.9016
1350000
66017093.6
291.540441
301.959503
02/Apr/2015
EUR
48.1729
1350000
65033461.87
287.196094
297.412469
01/Apr/2015
EUR
48.1879
1350000
65053614.37
287.285521
297.553504
31/Mar/2015
EUR
48.0397
1350000
64853661.06
286.401985
296.63665
30/Mar/2015
EUR
48.1622
1350000
65018913.63
287.132303
297.401207
27/Mar/2015
EUR
47.7015
1350000
64397036.92
284.385712
294.540026
26/Mar/2015
EUR
47.6642
1350000
64346665.79
284.163338
294.331317
25/Mar/2015
EUR
47.9934
1350000
64791080.67
286.125955
296.362077
24/Mar/2015
EUR
48.5547
1350000
65548890.53
289.472301
299.834035
23/Mar/2015
EUR
48.3226
1350000
65235492.87
288.088572
298.400089
20/Mar/2015
EUR
48.6942
1350000
65737145.4
290.303969
300.68721
19/Mar/2015
EUR
48.5359
1350000
65523524.59
289.360219
299.698736
18/Mar/2015
EUR
48.5263
1250000
60657817.22
289.302986
299.640573
17/Mar/2015
EUR
48.3044
1250000
60380477.09
287.980068
298.255657
16/Mar/2015
EUR
48.8165
1250000
61020677.76
291.033094
301.434108
13/Mar/2015
EUR
48.4208
1250000
60525942.08
288.674019
298.987059
12/Mar/2015
EUR
48.1271
1200000
57752541.74
286.923045
297.158778
11/Mar/2015
EUR
48.2889
950000
45874491.43
287.88766
298.156398
10/Mar/2015
EUR
47.4111
950000
45040553.23
282.654412
292.700964
09/Mar/2015
EUR
47.6466
950000
45264308.54
284.058411
294.161921
06/Mar/2015
EUR
47.8006
950000
45410535.79
284.976525
295.109785
05/Mar/2015
EUR
47.6566
950000
45273801.93
284.118029
294.217644
04/Mar/2015
EUR
46.9497
950000
44602177.07
279.903648
289.817414
03/Mar/2015
EUR
46.7838
950000
44444577.03
278.91459
288.796305
02/Mar/2015
EUR
47.2284
950000
44867012.3
281.565196
291.554781
27/Feb/2015
EUR
47.4399
950000
45067940.12
282.826111
292.85227
26/Feb/2015
EUR
47.1701
950000
44811604.89
281.217624
291.175813
25/Feb/2015
EUR
46.789
950000
44449520.25
278.945591
288.797246
24/Feb/2015
EUR
46.7193
950000
44383315.11
278.530055
288.364645
23/Feb/2015
EUR
46.7148
950000
44379063.35
278.503227
288.355858
20/Feb/2015
EUR
46.4154
950000
44094674.29
276.718271
286.487073
19/Feb/2015
EUR
46.2375
950000
43925659.41
275.657671
285.382636
18/Feb/2015
EUR
45.9719
950000
43673301.95
274.074223
283.724668
17/Feb/2015
EUR
45.3103
950000
43044799.22
270.129911
279.616545
16/Feb/2015
EUR
45.426
950000
43154657.34
270.819688
280.322598
13/Feb/2015
EUR
45.5107
950000
43235179.31
271.324651
280.845661
12/Feb/2015
EUR
45.2648
950000
43001542.02
269.85865
279.31215
11/Feb/2015
EUR
44.727
950000
42490633.29
266.652406
275.967402
10/Feb/2015
EUR
44.8761
950000
42632328.68
267.541307
276.891912
09/Feb/2015
EUR
44.481
950000
42256940.53
265.185809
274.435886
06/Feb/2015
EUR
44.8809
950000
42636825.38
267.569924
276.903987
05/Feb/2015
EUR
44.8485
950000
42606077.21
267.376762
276.704899
04/Feb/2015
EUR
44.4104
950000
42189911.46
264.764908
273.983603
03/Feb/2015
EUR
44.2639
950000
42050697.34
263.891507
273.069829
02/Feb/2015
EUR
43.7242
950000
41537963.92
260.673936
269.71534
30/Jan/2015
EUR
43.7898
950000
41600341.62
261.065029
270.117451
29/Jan/2015
EUR
43.8543
950000
41661556.64
261.449563
270.517063
28/Jan/2015
EUR
44.0747
950000
41870926.69
262.763539
271.882537
27/Jan/2015
EUR
43.8471
950000
41654702.42
261.406639
270.697311
26/Jan/2015
EUR
44.7215
950000
42485443.29
266.619616
276.10779
23/Jan/2015
EUR
44.2828
950000
42068647.55
264.004185
273.375653
22/Jan/2015
EUR
43.5869
950000
41407529.41
259.855384
269.063314
21/Jan/2015
EUR
42.7656
950000
40627311.38
254.958977
263.974162
20/Jan/2015
EUR
42.4849
950000
40360615.09
253.285506
262.23658
19/Jan/2015
EUR
42.1206
950000
40014555.69
251.11363
259.983887
16/Jan/2015
EUR
41.9201
950000
39824122.23
249.918294
258.729228
15/Jan/2015
EUR
41.5544
950000
39476701.62
247.738072
256.471163
14/Jan/2015
EUR
40.5848
950000
38555563.21
241.358309
249.857241
13/Jan/2015
EUR
41.2947
950000
39229941.06
245.580093
254.247597
12/Jan/2015
EUR
40.8894
950000
38844920.32
243.169769
251.736019
09/Jan/2015
EUR
40.6959
950000
38661131.42
242.019022
250.528201
08/Jan/2015
EUR
41.0088
950000
38958360.92
243.879842
252.466537
07/Jan/2015
EUR
40.0335
950000
38031854.48
238.079721
246.424317
06/Jan/2015
EUR
39.8694
950000
37875914.01
237.103816
245.40746
05/Jan/2015
EUR
40.066
950000
38062656.66
238.272999
246.617733
02/Jan/2015
EUR
40.871
950000
38827476.58
243.060344
251.594563
30/Dec/2014
EUR
40.7587
950000
38720740.34
242.392494
250.889223
29/Dec/2014
EUR
41.1611
950000
39103036.18
244.785572
253.377163
23/Dec/2014
EUR
41.1828
950000
39123619.89
244.914622
253.493263
22/Dec/2014
EUR
40.7796
950000
38740590.15
242.516787
250.994513
19/Dec/2014
EUR
40.5471
950000
38519744.93
241.134106
249.538557
18/Dec/2014
EUR
40.3745
950000
38355795.55
240.107652
248.482505
17/Dec/2014
EUR
39.2018
950000
37241682.55
233.133591
241.199537
16/Dec/2014
EUR
39.3063
950000
37340999.52
233.755053
241.844176
15/Dec/2014
EUR
38.5057
950000
36580384.4
228.993875
236.870856
12/Dec/2014
EUR
39.0618
950000
37108707.53
232.301009
240.314086
11/Dec/2014
EUR
39.9646
950000
37966373.87
237.669972
245.915337
10/Dec/2014
EUR
40.0928
950000
38088141.18
238.432379
246.708346
09/Dec/2014
EUR
40.3471
950000
38329708.33
239.944704
248.286482
08/Dec/2014
EUR
41.1802
950000
39121164.54
244.89916
253.45634
05/Dec/2014
EUR
41.3592
950000
39291242.37
245.963675
254.564098
04/Dec/2014
EUR
40.7485
950000
38711092.64
242.331835
250.767743
03/Dec/2014
EUR
41.1045
950000
39049298.39
244.448971
252.972409
02/Dec/2014
EUR
40.8146
950000
38773842.71
242.724932
251.172086
01/Dec/2014
EUR
40.7423
950000
38705177.81
242.294963
250.715945
28/Nov/2014
EUR
40.8852
950000
38840945.57
243.144791
251.597615
27/Nov/2014
EUR
41.1951
950000
39135360.46
244.98777
253.520161
26/Nov/2014
EUR
41.112
950000
39056416.95
244.493574
253.000324
25/Nov/2014
EUR
41.1872
950000
39127856.51
244.940789
253.459414
24/Nov/2014
EUR
40.9448
950000
38897535.33
243.499233
251.952113
21/Nov/2014
EUR
40.7712
950000
38732657.73
242.466832
250.86894
20/Nov/2014
EUR
39.8601
950000
37867088.81
237.048509
245.211533
19/Nov/2014
EUR
39.9091
950000
37913678.62
237.339913
245.518002
18/Nov/2014
EUR
40.0178
950000
38016937.37
237.986353
246.188343
17/Nov/2014
EUR
39.7719
950000
37783286.72
236.523982
244.654651
14/Nov/2014
EUR
39.7787
950000
37789718.24
236.564422
244.688183
13/Nov/2014
EUR
39.845
950000
37852739.77
236.958709
245.09558
12/Nov/2014
EUR
39.8058
950000
37815552.14
236.725586
244.848436
11/Nov/2014
EUR
40.3335
950000
38316832.84
239.863825
248.117403
10/Nov/2014
EUR
40.245
950000
38232796.88
239.337514
247.564643
07/Nov/2014
EUR
39.9615
950000
37963394.06
237.651536
245.795035
06/Nov/2014
EUR
40.1102
950000
38104682.32
238.535857
246.71511
05/Nov/2014
EUR
39.7994
950000
37809454.13
236.687525
244.78117
04/Nov/2014
EUR
39.2267
950000
37265353.28
233.281671
241.227065
03/Nov/2014
EUR
39.6024
950000
37622324.06
235.515964
243.562286
31/Oct/2014
EUR
39.853
950000
37860305.07
237.006285
245.108316
30/Oct/2014
EUR
39.0154
950000
37064616.82
232.025068
239.909748
29/Oct/2014
EUR
38.7889
950000
36849471.94
230.678069
238.503668
28/Oct/2014
EUR
38.5235
950000
36597325.82
229.099732
236.854051
27/Oct/2014
EUR
38.075
950000
36171209.59
226.432497
234.065856
24/Oct/2014
EUR
38.3509
950000
36433320.87
228.073278
235.767332
23/Oct/2014
EUR
38.4987
950000
36573726.99
228.952246
236.685882
22/Oct/2014
EUR
38.1815
950000
36272441.05
227.065854
234.711804
21/Oct/2014
EUR
37.8402
950000
35948201.98
225.036139
232.593611
20/Oct/2014
EUR
37.032
950000
35180439.52
220.229763
227.580045
17/Oct/2014
EUR
37.3718
950000
35503224.72
222.250558
229.680386
16/Oct/2014
EUR
36.677
950000
34843189.2
218.118574
225.368389
15/Oct/2014
EUR
36.5017
950000
34676658.01
217.076062
224.283002
14/Oct/2014
EUR
37.6703
950000
35786824.38
223.698328
231.176842
13/Oct/2014
EUR
37.4621
950000
35588979.69
222.46197
229.88518
10/Oct/2014
EUR
37.4849
950000
35610674.58
222.597364
230.015129
09/Oct/2014
EUR
38.2187
950000
36307737.84
226.954904
234.560749
08/Oct/2014
EUR
38.336
950000
36419212.88
227.651469
235.287883
07/Oct/2014
EUR
38.805
950000
36864749.52
230.436541
238.184993
06/Oct/2014
EUR
39.5574
950000
37579532.5
234.904534
242.847837
02/Oct/2014
EUR
39.1802
950000
37221232.4
232.664599
240.49698
01/Oct/2014
EUR
40.0924
950000
38087785.4
238.081535
246.143575
30/Sept/2014
EUR
40.5332
950000
38506541.42
240.699147
248.877538
29/Sept/2014
EUR
40.2083
950000
38197866.61
238.769787
246.860891
26/Sept/2014
EUR
40.3334
950000
38316684.65
239.512671
247.62755
25/Sept/2014
EUR
40.1562
950000
38148364.21
238.4604
246.523684
24/Sept/2014
EUR
40.4805
950000
38456485.36
240.386198
248.530041
23/Sept/2014
EUR
40.4185
950000
38397579.12
240.018022
248.145669
22/Sept/2014
EUR
41.1127
950000
39057090.7
244.140404
252.446057
19/Sept/2014
EUR
41.3329
950000
39266236.73
245.448022
253.799832
18/Sept/2014
EUR
41.3056
950000
39240359.18
245.285906
253.625399
17/Sept/2014
EUR
41.0383
950000
38986368.91
243.698593
251.964529
16/Sept/2014
EUR
40.8466
950000
38804272.03
242.560217
250.777897
15/Sept/2014
EUR
41.0061
950000
38955796.08
243.507379
251.759855
12/Sept/2014
EUR
41.088
950000
39033619.1
243.993728
252.258285
11/Sept/2014
EUR
41.0295
950000
38978046.04
243.646336
251.893789
10/Sept/2014
EUR
41.1265
1000000
41126499.21
244.222353
252.495786
09/Sept/2014
EUR
41.279
1000000
41278964.61
245.127947
253.437532
08/Sept/2014
EUR
41.3844
1000000
41384413.49
245.753846
254.08663
05/Sept/2014
EUR
41.6071
1000000
41607130.18
247.07631
255.455289
04/Sept/2014
EUR
41.7397
1000000
41739691.44
247.863731
256.273686
03/Sept/2014
EUR
41.3073
1000000
41307304.38
245.296001
253.594107
02/Sept/2014
EUR
41.0925
1000000
41092459.59
244.02045
252.255491
01/Sept/2014
EUR
41.0002
1000000
41000218.09
243.472343
251.682455
29/Aug/2014
EUR
40.9089
1000000
40908865.44
242.930174
251.107566
28/Aug/2014
EUR
40.8921
1000000
40892140.44
242.830411
251.003818
27/Aug/2014
EUR
41.2002
1000000
41200212.89
244.660007
252.908165
26/Aug/2014
EUR
41.189
1000000
41189040.91
244.593498
252.833409
25/Aug/2014
EUR
40.9529
1000000
40952915.93
243.19146
251.370732
22/Aug/2014
EUR
40.4523
1000000
40452320.04
240.218737
248.257141
21/Aug/2014
EUR
40.5913
1000000
40591324.64
241.044164
249.115952
20/Aug/2014
EUR
40.2722
1000000
40272234.5
239.149245
247.135681
19/Aug/2014
EUR
40.3422
1000000
40342158.76
239.564928
247.566024
18/Aug/2014
EUR
40.0772
1000000
40077206.01
237.991273
245.92185
15/Aug/2014
EUR
39.5645
1000000
39564504.59
234.946696
242.736272
14/Aug/2014
EUR
39.7073
1000000
39707312.3
235.794688
243.62093
13/Aug/2014
EUR
39.59
1000000
39589950.75
235.098123
242.886736
12/Aug/2014
EUR
39.444
1000000
39443985.01
234.231128
241.978025
11/Aug/2014
EUR
39.557
1000000
39557027.97
234.902158
242.677566
08/Aug/2014
EUR
38.8152
1000000
38815180.7
230.497112
238.073625
07/Aug/2014
EUR
39.017
1000000
39016984.18
231.695465
239.321411
06/Aug/2014
EUR
39.2543
1000000
39254286.71
233.104629
240.787956
05/Aug/2014
EUR
39.5729
1000000
39572869.1
234.996578
242.757651
04/Aug/2014
EUR
39.3694
1000000
39369403.32
233.788129
241.495098
01/Aug/2014
EUR
39.568
1000000
39567992.71
234.96748
242.719977
31/Jul/2014
EUR
40.0578
1000000
40057782.51
237.876069
245.741698
30/Jul/2014
EUR
40.6033
1000000
40603256.23
241.11498
249.116779
29/Jul/2014
EUR
40.8416
1000000
40841610.24
242.53008
250.591512
28/Jul/2014
EUR
40.8284
1000000
40828357.17
242.451694
250.517039
25/Jul/2014
EUR
40.9426
1000000
40942576.73
243.129849
251.213132
24/Jul/2014
EUR
41.269
1000000
41269049.4
245.068113
253.232369
23/Jul/2014
EUR
41.0484
1000000
41048447.06
243.758122
251.860735
22/Jul/2014
EUR
40.8926
1000000
40892589.3
242.832933
250.89002
21/Jul/2014
EUR
40.2744
1000000
40274378.08
239.16187
247.062964
18/Jul/2014
EUR
40.5454
1000000
40545449.23
240.771152
248.727627
17/Jul/2014
EUR
40.7663
1000000
40766305.16
242.082925
250.093226
16/Jul/2014
EUR
41.1008
1000000
41100827.47
244.06929
252.163549
15/Jul/2014
EUR
40.5116
1000000
40511558.02
240.570437
248.50679
14/Jul/2014
EUR
41.1565
1000000
41156511.97
242.367964
250.384673
11/Jul/2014
EUR
40.7694
1000000
40769373.35
240.088357
247.975941
10/Jul/2014
EUR
40.6963
1000000
40696328.49
239.657876
247.519601
09/Jul/2014
EUR
41.1846
1000000
41184577.31
242.533443
250.541902
08/Jul/2014
EUR
41.1961
1000000
41196096.64
242.601166
250.607877
07/Jul/2014
EUR
41.796
1000000
41795957.93
246.133938
254.322405
04/Jul/2014
EUR
42.1925
1000000
42192457.62
248.468901
256.917422
03/Jul/2014
EUR
42.1688
1000000
42168837.19
248.329333
256.768262
02/Jul/2014
EUR
41.7371
1000000
41737058.57
245.78708
254.093737
01/Jul/2014
EUR
41.7033
1000000
41703295.23
245.588034
253.880441
30/Jun/2014
EUR
41.6381
1000000
41638111.61
245.204075
253.476216
27/Jun/2014
EUR
41.5745
1000000
41574549.46
244.829539
252.348632
26/Jun/2014
EUR
41.4588
1000000
41458826.45
244.148189
252.348632
25/Jun/2014
EUR
41.4072
1000000
41407187.94
243.84432
252.026289
24/Jun/2014
EUR
41.7711
1000000
41771077.72
245.987303
254.27949
23/Jun/2014
EUR
41.9596
1000000
41959595.74
247.097368
255.435868
20/Jun/2014
EUR
42.3542
1000000
42354244.27
249.421142
257.866166
19/Jun/2014
EUR
42.3909
1000000
42390941.79
249.637266
258.093907
18/Jun/2014
EUR
42.0154
1000000
42015388.42
247.42597
255.750438
17/Jun/2014
EUR
42.1216
1000000
42121648.05
248.051375
256.407564
16/Jun/2014
EUR
42.1068
1000000
42106781.41
247.964219
256.31214
13/Jun/2014
EUR
42.4111
1000000
42411062.81
249.756222
258.196759
12/Jun/2014
EUR
42.6135
1000000
42613513.88
250.948142
259.457773
11/Jun/2014
EUR
42.6297
1000000
42629745.11
251.043543
259.558474
10/Jun/2014
EUR
43.1001
1000000
43100143.07
253.813698
262.486246
09/Jun/2014
EUR
43.0397
1000000
43039683.02
253.458007
262.10497
06/Jun/2014
EUR
42.9606
1000000
42960627
252.992192
261.605082
05/Jun/2014
EUR
42.6277
1000000
42627675
251.031765
259.529084
04/Jun/2014
EUR
42.4459
1000000
42445919.86
249.961157
258.397343
03/Jun/2014
EUR
42.36
1000000
42359971.92
249.455297
257.869488
02/Jun/2014
EUR
42.5945
1000000
42594513.09
250.836253
259.322103
30/May/2014
EUR
42.4288
1000000
42428835.62
249.860456
258.317145
29/May/2014
EUR
42.4293
1000000
42429334.72
249.863401
258.314738
28/May/2014
EUR
42.4363
1000000
42436253.99
249.904623
258.404839
27/May/2014
EUR
42.3743
1000000
42374337.75
249.539509
258.011578
26/May/2014
EUR
42.1921
1000000
42192057.72
248.466545
256.884522
23/May/2014
EUR
41.91
1000000
41910047.26
246.805277
255.126056
22/May/2014
EUR
41.7584
1000000
41758379.87
245.912514
254.192456
21/May/2014
EUR
41.6023
1000000
41602328.83
244.993251
253.223587
20/May/2014
EUR
41.4737
1000000
41473711.15
244.235934
252.421122
19/May/2014
EUR
41.5298
1000000
41529819.1
244.566303
252.787205
16/May/2014
EUR
41.4075
1000000
41407484.97
243.846087
253.962001
15/May/2014
EUR
41.7187
1000000
41718695.46
245.678723
253.962001
14/May/2014
EUR
42.3662
1000000
42366228.55
249.491809
257.939097
13/May/2014
EUR
42.4094
1000000
42409429.78
249.746211
258.361121
12/May/2014
EUR
42.0243
1000000
42024317.4
247.478382
255.994512
09/May/2014
EUR
41.4731
1000000
41473127.77
244.232401
252.605507
08/May/2014
EUR
41.4898
1000000
41489794.55
244.330746
252.726331
07/May/2014
EUR
41.155
1000000
41155038.38
242.35913
250.691979
06/May/2014
EUR
41.2109
1000000
41210943.45
242.688322
251.016016
05/May/2014
EUR
41.2166
1000000
41216579.47
242.721889
251.07403
02/May/2014
EUR
41.3108
1000000
41310787.46
243.276627
251.641397
30/Apr/2014
EUR
41.3379
1000000
41337914.66
243.436217
251.805085
29/Apr/2014
EUR
41.1827
1000000
41182740.7
242.52189
250.890358
28/Apr/2014
EUR
41.1896
1000000
41189577.27
242.562524
254.182666
25/Apr/2014
EUR
41.3852
1000000
41385175.67
243.714398
254.182666
24/Apr/2014
EUR
41.7207
1000000
41720728
245.690133
254.182666
23/Apr/2014
EUR
41.4732
1000000
41473160.84
244.232623
252.670589
22/Apr/2014
EUR
41.786
1000000
41785989.5
246.07468
254.579304
17/Apr/2014
EUR
41.271
1000000
41270957.66
243.041882
251.423707
16/Apr/2014
EUR
40.9932
1000000
40993189.52
241.405939
249.721473
15/Apr/2014
EUR
40.2917
1000000
40291695.77
237.274857
245.424297
14/Apr/2014
EUR
40.978
1000000
40978001.77
239.546216
247.7786
11/Apr/2014
EUR
41.2237
1000000
41223671.77
240.982511
249.278065
10/Apr/2014
EUR
41.8304
1000000
41830381.63
244.529114
252.982804
09/Apr/2014
EUR
42.132
1000000
42131986.26
246.292185
254.823005
08/Apr/2014
EUR
41.8139
1000000
41813864.58
244.432659
252.875161
07/Apr/2014
EUR
42.0613
1000000
42061250.44
245.878892
254.395441
04/Apr/2014
EUR
42.7108
1000000
42710841.96
249.675692
258.354414
03/Apr/2014
EUR
42.4038
1000000
42403769.41
247.881054
256.474291
02/Apr/2014
EUR
42.4074
1000000
42407371.33
247.902098
256.544735
01/Apr/2014
EUR
42.2463
1000000
42246282.84
246.960352
255.557386
31/Mar/2014
EUR
41.8584
1000000
41858381.17
244.692794
253.18765
28/Mar/2014
EUR
41.835
1000000
41834992.47
244.556004
253.057941
27/Mar/2014
EUR
41.4923
1000000
41492341.61
242.552673
250.968379
26/Mar/2014
EUR
41.5493
1000000
41549309.48
242.88588
251.320351
25/Mar/2014
EUR
41.1996
1000000
41199611.76
240.841629
249.183759
24/Mar/2014
EUR
40.6607
1000000
40660694.36
237.691366
245.89165
21/Mar/2014
EUR
41.161
1000000
41161041.06
240.615984
248.931591
20/Mar/2014
EUR
41.1308
1000000
41130768.22
240.439443
248.746085
19/Mar/2014
EUR
40.9963
1000000
40996285.15
239.653193
247.926017
18/Mar/2014
EUR
41.0385
1000000
41038470.68
239.899882
248.18401
17/Mar/2014
EUR
40.7973
1000000
40797264.32
238.489893
246.717349
14/Mar/2014
EUR
40.0368
1000000
40036845.9
234.044217
242.097212
13/Mar/2014
EUR
40.1113
1000000
40111260.63
234.479724
242.547
12/Mar/2014
EUR
40.6609
1000000
40660875.41
237.692536
245.889079
11/Mar/2014
EUR
41.2425
1000000
41242457.34
241.092411
249.424263
10/Mar/2014
EUR
41.1848
1000000
41184828.86
240.755112
249.066359
07/Mar/2014
EUR
41.4951
1000000
41495115.54
242.569041
250.946481
06/Mar/2014
EUR
42.0747
1000000
42074710.16
245.957225
254.493108
05/Mar/2014
EUR
41.9447
1000000
41944735.07
245.19728
253.692408
04/Mar/2014
EUR
42.0845
1000000
42084496.19
246.014513
254.54813
03/Mar/2014
EUR
41.0708
1000000
41070835.77
240.088699
248.345195
28/Feb/2014
EUR
42.0242
1000000
42024222.05
245.662016
254.162222
27/Feb/2014
EUR
41.7955
1000000
41795451.45
244.325098
252.756845
26/Feb/2014
EUR
41.7819
1000000
41781866.59
244.245596
252.669162
25/Feb/2014
EUR
41.8746
1000000
41874629.03
244.787495
253.238028
24/Feb/2014
EUR
41.8244
1000000
41824388.8
244.494039
252.943971
21/Feb/2014
EUR
41.4803
1000000
41480291.46
242.482525
250.831311
20/Feb/2014
EUR
41.3792
1000000
41379188.23
241.891522
250.210062
19/Feb/2014
EUR
41.6627
1000000
41662697.35
243.548785
251.939638
18/Feb/2014
EUR
41.5176
1000000
41517622.13
242.70057
251.048438
17/Feb/2014
EUR
41.6626
1100000
45828896.75
243.548201
251.92716
14/Feb/2014
EUR
41.5819
1100000
45740055.46
243.07645
251.424707
13/Feb/2014
EUR
41.2016
1100000
45321722.27
240.85332
249.103153
12/Feb/2014
EUR
41.6359
1150000
47881255.58
243.39212
251.754786
11/Feb/2014
EUR
41.3882
1150000
47596454.95
241.944133
250.240091
10/Feb/2014
EUR
40.7743
1150000
46890486.2
238.355441
246.49553
07/Feb/2014
EUR
40.8187
1150000
46941499.43
238.614991
246.752258
06/Feb/2014
EUR
40.5236
1150000
46602090.76
236.889917
244.951495
05/Feb/2014
EUR
39.9815
1150000
45978767.23
233.720948
241.639704
04/Feb/2014
EUR
40.0182
1150000
46020882.78
233.935487
241.863424
03/Feb/2014
EUR
40.1968
1200000
48236193.46
234.979534
242.949016
31/Jan/2014
EUR
40.7495
1200000
48899422.41
238.210467
246.308485
30/Jan/2014
EUR
40.8601
1200000
49032117.64
238.856605
246.986981
29/Jan/2014
EUR
41.0613
1200000
49273580.76
240.032764
248.21194
28/Jan/2014
EUR
41.3329
1200000
49599507.05
241.62046
250.086054
27/Jan/2014
EUR
40.7913
1200000
48949589.35
238.45442
246.792601
24/Jan/2014
EUR
40.8732
1200000
49047845.23
238.933184
247.276717
23/Jan/2014
EUR
41.9201
1200000
50304104.24
245.053066
253.639903
22/Jan/2014
EUR
42.4206
1200000
50904720.42
247.978847
256.680295
21/Jan/2014
EUR
42.5796
1200000
51095527.3
248.908317
257.644859
20/Jan/2014
EUR
42.6558
1200000
51186918.65
249.35376
258.110637
17/Jan/2014
EUR
42.6974
1200000
51236920.34
249.596942
258.349027
16/Jan/2014
EUR
42.3143
1200000
50777141.21
247.357448
256.01647
15/Jan/2014
EUR
42.3113
1200000
50773533.27
247.33991
255.994465
14/Jan/2014
EUR
41.9738
1200000
50368518.49
244.76078
253.306156
13/Jan/2014
EUR
41.8523
1200000
50222748.18
244.05228
252.616658
10/Jan/2014
EUR
41.717
1200000
50060363.24
243.263308
251.784126
09/Jan/2014
EUR
41.4455
1200000
49734545.47
241.680117
250.133732
08/Jan/2014
EUR
41.6134
1200000
49936101.42
242.659188
251.153309
07/Jan/2014
EUR
41.7034
1200000
50044111.49
243.184003
251.699773
06/Jan/2014
EUR
41.587
1200000
49904427.66
242.505243
250.984602
03/Jan/2014
EUR
41.6988
1200000
50038563.24
243.157179
251.655762
02/Jan/2014
EUR
41.497
1200000
49796417.57
241.980428
250.427136
30/Dec/2013
EUR
41.5474
1200000
49856920.4
242.274324
250.724206
27/Dec/2013
EUR
41.5875
1200000
49905014.36
242.508158
250.958929
23/Dec/2013
EUR
41.0178
1200000
49221312.06
239.186081
247.485766
20/Dec/2013
EUR
40.7421
1200000
48890461.94
237.578398
245.798697
19/Dec/2013
EUR
40.5421
1200000
48650492.36
236.412143
244.58474
18/Dec/2013
EUR
39.7953
1200000
47754375.87
232.057347
240.040655
17/Dec/2013
EUR
39.4024
1200000
47282865.95
229.766239
237.653085
16/Dec/2013
EUR
39.7319
1200000
47678310.36
231.687644
239.655563
13/Dec/2013
EUR
39.0813
1200000
46897596.45
227.893816
235.698285
12/Dec/2013
EUR
39.0467
1200000
46856011.24
227.692054
235.4819
11/Dec/2013
EUR
39.4347
1200000
47321626.37
229.954589
237.836462
10/Dec/2013
EUR
39.4628
1200000
47355350.31
230.118448
238.005169
09/Dec/2013
EUR
39.6829
1200000
47619511.33
231.401911
239.340155
06/Dec/2013
EUR
39.5817
1200000
47498040.56
230.811786
238.716672
05/Dec/2013
EUR
39.2577
1200000
47109281.16
228.922453
236.747202
04/Dec/2013
EUR
39.5797
1200000
47495612.77
230.800124
238.694667
03/Dec/2013
EUR
39.8461
1200000
47815284.32
232.353576
240.308386
02/Dec/2013
EUR
40.7071
1200000
48848548.14
237.374304
245.552972
29/Nov/2013
EUR
40.8342
1200000
49000983.86
238.115459
246.319488
28/Nov/2013
EUR
40.9136
1200000
49096304.11
238.578462
246.799936
27/Nov/2013
EUR
40.8141
1200000
48976860.17
237.99825
246.191124
26/Nov/2013
EUR
40.4522
1200000
48542622.59
235.887912
243.990598
25/Nov/2013
EUR
40.5686
1200000
48682280.58
236.566672
244.694767
22/Nov/2013
EUR
40.3387
1200000
48406491.93
235.226062
243.28643
21/Nov/2013
EUR
40.1646
1200000
48197463.86
234.210837
242.226511
20/Nov/2013
EUR
40.4063
1200000
48487561.24
235.620256
243.693528
19/Nov/2013
EUR
40.3705
1150000
46426046.33
235.411496
243.594504
18/Nov/2013
EUR
40.7116
1150000
46818303.22
237.400544
245.662998
15/Nov/2013
EUR
40.5152
1150000
46592433.26
236.255282
244.460044
14/Nov/2013
EUR
40.6379
1150000
46733542.79
236.970779
245.200888
13/Nov/2013
EUR
40.1794
1150000
46206360.02
234.29714
242.413555
12/Nov/2013
EUR
40.3551
1150000
46408417.1
235.321695
243.484478
11/Nov/2013
EUR
40.6879
1150000
46791036.34
237.262343
245.501626
08/Nov/2013
EUR
40.623
1150000
46716398.05
236.883893
245.090861
07/Nov/2013
EUR
40.6979
1150000
46802553.69
237.320656
245.545637
06/Nov/2013
EUR
40.4054
1150000
46466197.09
235.615008
243.774213
05/Nov/2013
EUR
40.1352
1150000
46155463.76
234.039397
242.131154
04/Nov/2013
EUR
40.2629
1150000
46302321.25
234.784051
242.912341
01/Nov/2013
EUR
40.0783
1150000
46090003.76
233.707598
241.77907
31/Oct/2013
EUR
40.3444
1150000
46396027.19
235.2593
243.392789
30/Oct/2013
EUR
40.1227
1150000
46141160.87
233.965923
242.054136
29/Oct/2013
EUR
39.996
1150000
45995425.09
233.227102
241.280285
28/Oct/2013
EUR
39.8892
1150000
45872595.91
232.604323
240.623795
25/Oct/2013
EUR
40.1573
1150000
46180951.7
234.167684
242.244848
24/Oct/2013
EUR
40.3214
1150000
46369595.67
235.124594
243.235085
23/Oct/2013
EUR
39.9054
1150000
45891184.39
232.69879
240.70448
22/Oct/2013
EUR
40.0265
1150000
46030512.23
233.404955
241.437989
21/Oct/2013
EUR
39.82
1150000
45792963.09
232.2008
240.176354
18/Oct/2013
EUR
39.4065
1150000
45317529.06
229.789574
237.66042
17/Oct/2013
EUR
38.8616
1150000
44690887.21
226.61212
234.355964
16/Oct/2013
EUR
39.2037
1150000
45084252.59
228.606994
236.424458
15/Oct/2013
EUR
39.2815
1150000
45173771.91
229.060666
236.893904
14/Oct/2013
EUR
39.3776
1100000
43315393.1
229.064748
236.897571
11/Oct/2013
EUR
39.3485
1100000
43283304.64
228.895469
236.714194
10/Oct/2013
EUR
39.2038
1100000
43124226.96
228.05373
235.833984
09/Oct/2013
EUR
38.4771
1100000
42324798.92
223.82642
231.425598
08/Oct/2013
EUR
38.8784
1100000
42766241.92
226.160835
233.849844
07/Oct/2013
EUR
39.0957
1100000
43005261.42
227.424898
235.166491
04/Oct/2013
EUR
39.2066
1050000
41166927.42
228.070018
235.826649
03/Oct/2013
EUR
39.243
1050000
41205166.42
228.281762
236.046701
02/Oct/2013
EUR
39.6455
1050000
41627780.19
230.623158
238.48195
01/Oct/2013
EUR
40.0238
1050000
42025000.25
232.82378
240.777831
30/Sept/2013
EUR
39.4548
1050000
41427522.17
229.513831
237.319339
27/Sept/2013
EUR
39.7323
1050000
41718923.69
231.128085
238.995406
26/Sept/2013
EUR
39.7995
1050000
41789516.36
231.518997
239.398835
25/Sept/2013
EUR
39.8451
1050000
41837354.48
231.784258
239.677569
24/Sept/2013
EUR
39.8426
1050000
41834708.43
231.769715
239.655563
23/Sept/2013
EUR
39.6811
1050000
41665153.76
230.830248
238.672662
20/Sept/2013
EUR
39.9285
1050000
41924892.84
232.269407
240.150682
19/Sept/2013
EUR
39.9151
1050000
41910839.31
232.191457
240.066328
18/Sept/2013
EUR
39.7037
1050000
41688882.09
230.961715
238.782688
17/Sept/2013
EUR
39.4499
1050000
41422433.73
229.485327
237.238653
16/Sept/2013
EUR
39.6053
1050000
41585597.62
230.389309
238.177544
13/Sept/2013
EUR
39.3244
1050000
41290582.87
228.755277
236.464801
12/Sept/2013
EUR
39.3134
1050000
41279051.76
228.691288
236.395118
11/Sept/2013
EUR
39.4194
1050000
41390389.75
229.307904
237.03327
10/Sept/2013
EUR
39.3387
1050000
41305687.07
228.838462
236.545487
09/Sept/2013
EUR
38.8338
1050000
40775460.18
225.901391
233.479422
06/Sept/2013
EUR
38.7763
1050000
40715117.25
225.566906
233.142008
05/Sept/2013
EUR
38.5203
1050000
40446274.12
224.07772
231.590637
04/Sept/2013
EUR
38.0634
1050000
39966620.99
221.419871
228.814308
03/Sept/2013
EUR
37.8632
1050000
39756375.51
220.255281
227.600351
02/Sept/2013
EUR
37.9027
1050000
39797851.77
220.485058
227.831406
30/Aug/2013
EUR
37.1732
1050000
39031868.28
216.241459
223.404683
29/Aug/2013
EUR
37.4551
1050000
39327885.12
217.881309
225.150433
28/Aug/2013
EUR
37.1616
1050000
39019628.57
216.173981
223.36434
27/Aug/2013
EUR
37.4575
1050000
39330362.25
217.89527
225.205446
26/Aug/2013
EUR
38.1318
1050000
40038360.71
221.817763
229.287421
23/Aug/2013
EUR
38.1635
1050000
40071714.74
222.002167
229.474465
22/Aug/2013
EUR
38.0381
1050000
39939972.46
221.272698
228.707949
21/Aug/2013
EUR
37.6271
1050000
39508465.81
218.881856
226.210353
20/Aug/2013
EUR
37.7259
1050000
39612180.05
219.456589
226.81183
19/Aug/2013
EUR
38.0356
1050000
39937424.69
221.258155
228.707949
16/Aug/2013
EUR
38.0857
1050000
39990023.51
221.549594
229.00502
15/Aug/2013
EUR
37.943
1050000
39840200.67
220.719489
228.132145
14/Aug/2013
EUR
38.388
1050000
40307359.52
223.308113
230.827789
13/Aug/2013
EUR
38.155
1050000
40062768.54
221.952721
229.42312
12/Aug/2013
EUR
38.0588
1050000
39961716.72
221.393113
228.836313
09/Aug/2013
EUR
38.1385
1050000
40045408.8
221.856738
229.313093
08/Aug/2013
EUR
37.9266
1050000
39822910.33
220.624088
228.025786
07/Aug/2013
EUR
37.824
1050000
39715232.85
220.02725
227.398636
06/Aug/2013
EUR
37.9026
1050000
39797750.4
220.484476
227.875417
05/Aug/2013
EUR
37.9493
1050000
39846720.07
220.756137
228.150483
02/Aug/2013
EUR
37.834
1050000
39725684.93
220.085421
227.449982
01/Aug/2013
EUR
37.8625
1050000
39755661.03
220.251209
227.615021
31/Jul/2013
EUR
37.3385
1050000
39205472.09
217.203032
224.435262
30/Jul/2013
EUR
37.2565
1050000
39119331.35
216.725661
223.932809
29/Jul/2013
EUR
37.1145
1050000
38970228.43
215.899629
223.078271
26/Jul/2013
EUR
37.1793
1050000
39038269.67
216.276579
223.467031
25/Jul/2013
EUR
37.2368
1050000
39098610.38
216.611063
223.81178
24/Jul/2013
EUR
37.555
1050000
39432715.23
218.462072
225.733572
23/Jul/2013
EUR
37.3417
1050000
39208835.17
217.22128
224.43893
22/Jul/2013
EUR
37.4597
1050000
39332638.7
217.9077
225.146765
19/Jul/2013
EUR
37.5056
1050000
39380827.62
218.174706
225.421831
18/Jul/2013
EUR
37.4339
1050000
39305610.19
217.757618
224.981726
17/Jul/2013
EUR
37.0654
1050000
38918650.67
215.614008
222.748192
16/Jul/2013
EUR
36.7939
1050000
38633572.19
214.034659
221.101466
15/Jul/2013
EUR
36.8318
1050000
38673379.63
214.255128
221.325186
12/Jul/2013
EUR
37.0559
1050000
38908686.33
213.607101
220.643023
11/Jul/2013
EUR
37.2034
1050000
39063523.5
214.457358
221.534236
10/Jul/2013
EUR
36.9861
1050000
38835380.54
213.204742
220.213921
09/Jul/2013
EUR
36.9524
1050000
38800058.49
213.01048
220.004871
08/Jul/2013
EUR
36.6148
1150000
42107056.53
211.064399
217.958382
05/Jul/2013
EUR
36.0725
1150000
41483347.06
207.938335
214.664929
04/Jul/2013
EUR
36.482
1150000
41954296.71
210.29888
217.14052
03/Jul/2013
EUR
35.7313
1150000
41090953
205.971503
212.596435
02/Jul/2013
EUR
35.9319
1150000
41321649.2
207.127852
213.810391
01/Jul/2013
EUR
36.0514
1150000
41459102.05
207.816705
214.52923
28/Jun/2013
EUR
35.4773
1150000
40798915.81
204.507331
211.048732
27/Jun/2013
EUR
35.7455
1150000
41107331.34
206.053358
212.666118
26/Jun/2013
EUR
35.4603
1150000
40779294.43
204.409335
210.935038
25/Jun/2013
EUR
35.0861
1150000
40349007.43
202.252276
208.664829
24/Jun/2013
EUR
34.5072
1150000
39683259.53
198.915232
205.154991
21/Jun/2013
EUR
35.2056
1150000
40486412.05
202.941128
209.372665
20/Jun/2013
EUR
35.6353
1150000
40980571.68
205.418115
211.969285
19/Jun/2013
EUR
36.5475
1150000
42029600.48
210.676451
217.477934
18/Jun/2013
EUR
36.582
1150000
42069320.46
210.875325
217.686984
17/Jun/2013
EUR
36.5642
1150000
42048776.45
210.772718
217.57329
14/Jun/2013
EUR
36.2831
1150000
41725546.28
209.152329
215.867883
13/Jun/2013
EUR
36.1826
1150000
41610012.01
208.573001
215.259071
12/Jun/2013
EUR
36.339
1150000
41789862.11
209.474562
216.256642
11/Jun/2013
EUR
36.3239
1150000
41772443.15
209.387519
216.164954
10/Jun/2013
EUR
36.804
1150000
42324607.96
212.155034
219.062312
07/Jun/2013
EUR
36.6457
1150000
42142498.59
211.242521
218.094081
06/Jun/2013
EUR
36.3902
1150000
41848725.05
209.769703
216.553713
05/Jun/2013
EUR
36.7273
1150000
42236338.15
211.712901
218.622207
04/Jun/2013
EUR
37.1331
1150000
42703094.93
214.052117
221.075793
03/Jun/2013
EUR
37.2992
1150000
42894053.89
215.009593
222.069697
31/May/2013
EUR
37.4644
1150000
43084009.62
215.961881
223.085606
30/May/2013
EUR
37.8113
1150000
43482980.86
217.961571
225.183441
29/May/2013
EUR
37.4884
1150000
43111641.44
216.100228
223.232308
28/May/2013
EUR
38.0419
1150000
43748202.71
219.290854
226.573439
27/May/2013
EUR
37.5635
1150000
43198005.03
216.533139
223.705421
24/May/2013
EUR
37.4663
1150000
43086252.36
215.972833
223.111279
23/May/2013
EUR
37.4106
1150000
43022238.09
215.651753
222.773865
22/May/2013
EUR
38.244
1150000
43980552.1
220.455851
227.791063
21/May/2013
EUR
38.0997
1150000
43814710.52
219.62404
226.914521
20/May/2013
EUR
37.8701
1150000
43550610.99
218.300521
225.524522
17/May/2013
EUR
37.6948
1150000
43349076.46
217.290012
224.460935
16/May/2013
EUR
37.7307
1150000
43390309.07
217.496956
224.67732
15/May/2013
EUR
37.6672
1150000
43317237.15
217.130913
224.292228
14/May/2013
EUR
37.4579
1150000
43076538.8
215.924412
223.030593
13/May/2013
EUR
37.2209
1150000
42804080.76
214.558236
221.611254
10/May/2013
EUR
37.1445
1150000
42716187.64
214.117832
221.145476
09/May/2013
EUR
36.9741
1150000
42520172.14
213.135568
220.111229
08/May/2013
EUR
36.7202
1150000
42228286.27
211.671973
218.578197
07/May/2013
EUR
36.2946
1150000
41738819.94
209.218621
216.043925
06/May/2013
EUR
36.4613
1150000
41930539.44
210.179555
217.023159
03/May/2013
EUR
36.4473
1150000
41914344.19
210.098853
216.949808
02/May/2013
EUR
35.9935
1150000
41392566.59
207.482943
214.217489
30/Apr/2013
EUR
36.0409
1150000
41447006.44
207.756178
214.554903
29/Apr/2013
EUR
36.102
1150000
41517291.56
208.108386
214.962
26/Apr/2013
EUR
36.0478
1150000
41454951.82
207.795953
214.650259
25/Apr/2013
EUR
36.1463
1150000
41568230.02
208.363752
215.284744
24/Apr/2013
EUR
35.7219
1150000
41080164.96
205.917317
212.754139
23/Apr/2013
EUR
35.4561
1150000
40774508.34
204.385124
211.173428
22/Apr/2013
EUR
34.4418
1150000
39608074.67
198.538237
205.096311
19/Apr/2013
EUR
34.6287
1150000
39822965.31
199.615613
206.214911
18/Apr/2013
EUR
34.6312
1150000
39825902.68
199.630025
206.240584
17/Apr/2013
EUR
34.6475
1150000
39844590.34
199.723985
206.332272
16/Apr/2013
EUR
35.1852
1150000
40462975.17
202.823533
209.54504
15/Apr/2013
EUR
35.4744
1150000
40795608.26
204.490614
211.268785
12/Apr/2013
EUR
36.2901
1150000
41733598.34
207.376877
214.250497
11/Apr/2013
EUR
36.6718
1150000
42172520.76
209.558071
216.52804
10/Apr/2013
EUR
36.3419
1150000
41793162
207.672884
214.55857
09/Apr/2013
EUR
35.6285
1150000
40972800.32
203.596217
210.300553
08/Apr/2013
EUR
35.7118
1150000
41068549.71
204.072228
210.792004
05/Apr/2013
EUR
35.7055
1150000
41061275.77
204.036227
210.747993
04/Apr/2013
EUR
36.3249
1150000
41773602.5
207.575739
214.496222
03/Apr/2013
EUR
36.8914
1150000
42425165.91
210.812958
217.870361
02/Apr/2013
EUR
37.254
1150000
42842044.65
212.885006
220.037879
28/Mar/2013
EUR
36.8367
1150000
42362201.4
210.500379
217.554952
27/Mar/2013
EUR
36.6692
1150000
42169538.7
209.543214
216.557381
26/Mar/2013
EUR
36.892
1150000
42425750.67
210.816386
217.877696
25/Mar/2013
EUR
36.8599
1150000
42388889.08
210.632953
217.686984
22/Mar/2013
EUR
36.7789
1150000
42295739.12
210.170085
217.199201
21/Mar/2013
EUR
36.9181
1150000
42455832.89
210.965533
218.028065
20/Mar/2013
EUR
37.2481
1150000
42835274.86
212.851291
220.008538
19/Mar/2013
EUR
37.2038
1150000
42784345.78
212.598143
219.744475
18/Mar/2013
EUR
37.3232
1150000
42921645.53
213.280444
220.452311
15/Mar/2013
EUR
37.2385
1150000
42824301.93
212.796433
219.935187
14/Mar/2013
EUR
37.2811
1150000
42873320.72
213.039867
220.188248
13/Mar/2013
EUR
36.9771
1150000
42523654.9
211.302683
218.365479
12/Mar/2013
EUR
36.954
1150000
42497114.36
211.17068
218.226113
11/Mar/2013
EUR
36.9163
1150000
42453775.42
210.955247
217.998725
08/Mar/2013
EUR
36.9633
1150000
42507799.7
211.223824
218.328804
07/Mar/2013
EUR
36.7866
1150000
42304564.71
210.214086
217.279887
06/Mar/2013
EUR
36.7384
1150000
42249192.01
209.938651
216.986483
05/Mar/2013
EUR
36.7365
1150000
42246999.31
209.927794
216.971813
04/Mar/2013
EUR
36.0876
1150000
41500753.31
206.219707
213.095221
01/Mar/2013
EUR
36.1182
1150000
41535934.73
206.394568
213.267595
28/Feb/2013
EUR
36.1444
1150000
41566026.95
206.544286
213.425299
27/Feb/2013
EUR
35.78
1150000
41146968.75
204.461951
211.243112
26/Feb/2013
EUR
35.365
1150000
40669746.82
202.090467
208.760185
25/Feb/2013
EUR
35.7343
1150000
41094479.52
204.200802
210.982716
22/Feb/2013
EUR
35.8771
1150000
41258644.8
205.016821
211.826251
21/Feb/2013
EUR
35.3871
1150000
40695168.08
202.216756
208.895885
20/Feb/2013
EUR
35.7873
1150000
41155448.16
204.503666
211.283455
19/Feb/2013
EUR
35.7359
1150000
41096310.68
204.209945
210.964378
18/Feb/2013
EUR
35.2709
1150000
40561492.24
201.55274
208.184381
15/Feb/2013
EUR
35.3807
1150000
40687777.87
202.180183
208.829869
14/Feb/2013
EUR
35.3406
1150000
40641642.1
201.951035
208.587811
13/Feb/2013
EUR
35.1801
1150000
40457123.05
201.033871
207.630582
12/Feb/2013
EUR
34.7445
1150000
39956202.92
198.544669
205.026627
11/Feb/2013
EUR
34.6868
1150000
39889859.98
198.214947
204.678211
08/Feb/2013
EUR
34.8936
1150000
40127614.14
199.396689
205.90317
07/Feb/2013
EUR
34.6049
1150000
39795656.16
197.746936
204.175757
06/Feb/2013
EUR
34.5709
1150000
39756499.09
197.552646
203.974043
05/Feb/2013
EUR
34.5572
1150000
39740795.12
197.474358
203.889689
04/Feb/2013
EUR
34.3791
1150000
39535991.04
196.45662
202.818767
01/Feb/2013
EUR
34.9207
1150000
40158753.45
199.55155
206.049872
31/Jan/2013
EUR
34.6571
1150000
39855657.85
198.045229
204.469161
30/Jan/2013
EUR
34.9372
1150000
40177826.05
199.645838
206.14156
29/Jan/2013
EUR
35.0745
1150000
40335707.76
200.430428
206.96309
28/Jan/2013
EUR
35.0695
1150000
40329978.27
200.401856
206.930082
25/Jan/2013
EUR
35.0669
1150000
40326893.81
200.386998
206.904409
24/Jan/2013
EUR
34.9352
1150000
40175455.45
199.634409
206.115887
23/Jan/2013
EUR
34.9298
1150000
40169326.89
199.603551
206.299264
22/Jan/2013
EUR
34.9
1150000
40135023.52
199.433261
206.119555
21/Jan/2013
EUR
34.768
1100000
38244828.59
198.678958
205.331033
18/Jan/2013
EUR
34.6455
1000000
34645484.01
197.978942
204.593857
17/Jan/2013
EUR
34.6735
1000000
34673516.61
198.138945
204.758897
16/Jan/2013
EUR
34.4807
1000000
34480652.05
197.037205
203.610956
15/Jan/2013
EUR
34.3304
1000000
34330366.43
196.178328
202.712408
14/Jan/2013
EUR
34.6158
1000000
34615829.31
196.628624
203.178186
11/Jan/2013
EUR
34.9358
1000000
34935794.6
198.446325
205.074305
10/Jan/2013
EUR
34.9528
1000000
34952809.37
198.54289
205.169661
09/Jan/2013
EUR
35.0295
1000000
35029484.48
198.97857
205.624437
08/Jan/2013
EUR
34.87
1000000
34869954.26
198.07256
204.674543
07/Jan/2013
EUR
35.0272
1000000
35027233.56
198.965505
205.771138
04/Jan/2013
EUR
35.2234
1000000
35223449.76
200.079983
206.930082
03/Jan/2013
EUR
35.1438
1000000
35143769.14
199.62783
206.453301
02/Jan/2013
EUR
34.9578
1000000
34957762.04
198.571292
205.353038
28/Dec/2012
EUR
34.0722
1000000
34072189.09
193.540805
200.086447
27/Dec/2012
EUR
34.314
1000000
34313986.55
194.914305
201.520457
21/Dec/2012
EUR
34.3382
1000000
34338153.5
195.051769
201.626815
20/Dec/2012
EUR
34.4671
1000000
34467057.17
195.783961
202.393332
19/Dec/2012
EUR
34.4021
1000000
34402126.55
195.414741
202.004572
18/Dec/2012
EUR
34.2232
1100000
37645483.52
194.398533
200.944652
17/Dec/2012
EUR
33.9553
1100000
37350838.83
192.876777
199.352939
14/Dec/2012
EUR
34.0741
1100000
37481489.76
193.551598
200.05344
13/Dec/2012
EUR
34.0196
1100000
37421594.72
193.242021
199.727028
12/Dec/2012
EUR
34.2297
1100000
37652698.96
194.435455
200.96299
11/Dec/2012
EUR
34.2857
1100000
37714294.57
194.753552
201.293069
10/Dec/2012
EUR
34.1988
1100000
37618681.3
194.259933
200.775945
07/Dec/2012
EUR
34.1986
1000000
34198602.87
194.258797
200.772278
06/Dec/2012
EUR
34.0911
1000000
34091091.13
193.648163
200.130458
05/Dec/2012
EUR
33.8292
1000000
33829219.16
192.160489
198.582755
04/Dec/2012
EUR
33.6469
1000000
33646917.79
191.124968
197.50083
03/Dec/2012
EUR
33.6324
1000000
33632389
191.042603
197.409141
30/Nov/2012
EUR
33.5434
1000000
33543374.57
190.537055
196.877348
29/Nov/2012
EUR
33.502
1000000
33502029.06
190.30189
196.627955
28/Nov/2012
EUR
33.1275
1000000
33127476.48
188.174612
194.409092
27/Nov/2012
EUR
33.1108
1000000
33110827.77
188.079751
194.306401
26/Nov/2012
EUR
32.9188
1000000
32918799.99
186.989131
193.17313
23/Nov/2012
EUR
33.0892
1000000
33089228.3
187.957056
194.174369
22/Nov/2012
EUR
32.906
1000000
32906012.18
186.916423
193.085109
21/Nov/2012
EUR
32.6677
1000000
32667695.5
185.562804
191.673105
20/Nov/2012
EUR
32.6771
1000000
32677102.72
185.616199
191.724451
19/Nov/2012
EUR
32.4498
1000000
32449752.48
184.325063
190.378463
16/Nov/2012
EUR
31.871
1000000
31871018.28
181.037297
186.941975
15/Nov/2012
EUR
32.081
1000000
32080974.53
182.230163
188.185272
14/Nov/2012
EUR
32.4349
1000000
32434936.89
184.240427
190.275771
13/Nov/2012
EUR
32.7186
1000000
32718623.39
185.851932
191.951838
12/Nov/2012
EUR
32.6562
1000000
32656242.72
185.49748
191.585084
09/Nov/2012
EUR
32.8539
1000000
32853945.37
186.620478
192.74036
08/Nov/2012
EUR
32.8818
1000000
32881765.38
186.778959
192.898064
07/Nov/2012
EUR
32.9648
1000000
32964798.72
187.250425
193.39685
06/Nov/2012
EUR
33.3365
1000000
33336490.45
189.361798
195.601043
05/Nov/2012
EUR
33.0705
1000000
33070468.18
187.850834
194.024
02/Nov/2012
EUR
33.2245
1000000
33224512.49
188.725603
194.926215
01/Nov/2012
EUR
32.9285
1000000
32928540.17
187.04423
193.17313
31/Oct/2012
EUR
32.4631
1000000
32463109.36
184.400611
190.418806
30/Oct/2012
EUR
32.4958
1000000
32495770.18
184.586358
190.613185
29/Oct/2012
EUR
32.3127
1000000
32312703.53
183.546292
189.527593
26/Oct/2012
EUR
32.3661
1000000
32366125.21
183.849621
189.835666
25/Oct/2012
EUR
32.3687
1000000
32368737.13
183.86439
189.846669
24/Oct/2012
EUR
32.2492
1000000
32249202.17
183.185592
189.157171
23/Oct/2012
EUR
32.0649
1000000
32064897.27
182.13871
188.064243
22/Oct/2012
EUR
32.6803
1000000
32680326.1
185.634376
191.702445
19/Oct/2012
EUR
32.7222
1000000
32722168.08
185.872381
191.940836
18/Oct/2012
EUR
33.0574
1000000
33057357.52
187.776422
193.913973
17/Oct/2012
EUR
32.7793
1000000
32779341.38
186.196727
192.267247
16/Oct/2012
EUR
32.5855
1000000
32585535.25
185.095882
191.119306
15/Oct/2012
EUR
32.2793
1000000
32279347.07
183.35657
189.30754
12/Oct/2012
EUR
32.1307
1000000
32130660.25
182.512475
188.423662
11/Oct/2012
EUR
32.3799
1000000
32379855.11
183.928009
189.898014
10/Oct/2012
EUR
32.2419
1000000
32241859.3
183.144126
189.076485
09/Oct/2012
EUR
32.4562
1000000
32456195.14
184.361417
190.341787
08/Oct/2012
EUR
32.6868
1000000
32686769.42
185.671298
191.702445
05/Oct/2012
EUR
33.0718
1000000
33071821.79
187.858219
193.968987
04/Oct/2012
EUR
32.6334
1000000
32633378.12
185.367969
191.376034
03/Oct/2012
EUR
32.5014
1000000
32501421.8
184.618168
190.594848
02/Oct/2012
EUR
32.5574
1000000
32557397.44
184.936265
190.921259
01/Oct/2012
EUR
32.5859
1000000
32585948.77
185.098154
191.089966
28/Sept/2012
EUR
32.0525
1000000
32052453.11
182.068274
187.928544
27/Sept/2012
EUR
32.3699
1000000
32369890.91
183.871206
189.798991
26/Sept/2012
EUR
32.145
1000000
32144971.63
182.593704
188.467673
25/Sept/2012
EUR
32.7424
1000000
32742449.59
185.987123
191.992181
24/Sept/2012
EUR
32.6124
1000000
32612388.57
185.248682
191.225665
21/Sept/2012
EUR
32.8613
1000000
32861253.06
186.662513
192.685347
20/Sept/2012
EUR
32.8451
1000000
32845056.69
186.570492
192.589991
19/Sept/2012
EUR
32.8529
1000000
32852903.45
186.614798
192.630334
18/Sept/2012
EUR
32.7708
1000000
32770822.81
186.148444
192.14255
17/Sept/2012
EUR
33.0117
1000000
33011723.46
187.516832
193.561889
14/Sept/2012
EUR
33.191
1000000
33191043.46
188.535312
194.614474
13/Sept/2012
EUR
32.433
1000000
32433030.69
184.229634
190.136405
12/Sept/2012
EUR
32.6592
1000000
32659228.66
185.514521
191.47139
11/Sept/2012
EUR
32.4874
1000000
32487395.17
184.538643
190.451813
10/Sept/2012
EUR
32.4707
1000000
32470748.91
184.443782
190.349122
07/Sept/2012
EUR
32.5399
1000000
32539914.31
184.83686
190.756219
06/Sept/2012
EUR
32.1409
1000000
32140866.06
182.570414
188.39799
05/Sept/2012
EUR
31.4129
1000000
31412893.02
178.435145
184.095962
04/Sept/2012
EUR
31.3824
1000000
31382441.82
178.261896
183.912585
03/Sept/2012
EUR
31.8541
1000000
31854089.81
180.9413
186.69625
31/Aug/2012
EUR
31.5766
1000000
31576600.53
179.365013
185.053191
30/Aug/2012
EUR
31.3139
1000000
31313947.8
177.872794
183.50182
29/Aug/2012
EUR
31.5479
1000000
31547877.63
179.201988
184.877149
28/Aug/2012
EUR
31.5117
1000000
31511710.47
178.99636
184.664431
27/Aug/2012
EUR
31.8653
1000000
31865303.78
181.00492
186.747595
24/Aug/2012
EUR
31.7163
1000000
31716312.05
180.158553
185.86005
23/Aug/2012
EUR
31.7799
1000000
31779878.41
180.519821
186.230472
22/Aug/2012
EUR
31.9917
1000000
31991720.39
181.722911
187.477436
21/Aug/2012
EUR
32.4966
1000000
32496568.98
184.590902
190.455481
20/Aug/2012
EUR
32.3568
1000000
32356787.32
183.796794
189.630284
17/Aug/2012
EUR
32.5451
1000000
32545089.71
184.866397
190.730547
16/Aug/2012
EUR
32.1618
1000000
32161806.02
182.689133
188.467673
15/Aug/2012
EUR
32.0495
1000000
32049529.9
182.051233
187.80018
14/Aug/2012
EUR
32.0669
1000000
32066931.29
182.150071
187.902871
13/Aug/2012
EUR
31.8783
1000000
31878305.97
181.078764
186.787938
10/Aug/2012
EUR
32.095
1000000
32095022.25
182.309688
188.082581
09/Aug/2012
EUR
32.1218
1000000
32121795.16
182.46192
188.240285
08/Aug/2012
EUR
31.9932
1000000
31993189.56
181.731432
187.481104
07/Aug/2012
EUR
32.0745
1000000
32074476.29
182.193241
187.96522
06/Aug/2012
EUR
31.9845
1000000
31984457.39
181.682013
187.404086
03/Aug/2012
EUR
31.7068
1000000
31706759.11
180.10459
185.757359
02/Aug/2012
EUR
30.7598
1000000
30759768.49
174.725332
180.164357
01/Aug/2012
EUR
31.1709
1000000
31170929.59
177.060509
182.59227
31/Jul/2012
EUR
30.9834
1000000
30983425.58
175.99545
181.481004
30/Jul/2012
EUR
31.3728
1000000
31372766.15
178.207365
183.780554
27/Jul/2012
EUR
30.8236
1000000
30823579.87
175.087736
180.534779
26/Jul/2012
EUR
30.5378
1000000
30537838.08
173.464302
178.844041
25/Jul/2012
EUR
29.8543
1000000
29854301.28
169.581808
174.809745
24/Jul/2012
EUR
29.8436
1000000
29843576.08
169.521028
174.740061
23/Jul/2012
EUR
29.7452
1000000
29745188.7
168.962085
174.16059
20/Jul/2012
EUR
30.5574
1000000
30557384.26
173.575637
178.943065
19/Jul/2012
EUR
30.7761
1000000
30776121.69
174.817921
180.237708
18/Jul/2012
EUR
30.2888
1000000
30288817.35
172.049904
177.362354
17/Jul/2012
EUR
30.0142
1000000
30014160.17
170.49009
175.744968
16/Jul/2012
EUR
30.1162
1000000
30116208.43
171.069482
176.335442
13/Jul/2012
EUR
30.3273
1000000
30327336.18
170.149271
175.374546
12/Jul/2012
EUR
29.8774
1000000
29877419.08
167.625137
172.715578
11/Jul/2012
EUR
30.2175
1000000
30217492.6
169.533245
174.718056
10/Jul/2012
EUR
30.5077
1000000
30507712.25
171.161393
176.438134
09/Jul/2012
EUR
30.1031
1000000
30103134.02
168.891412
174.043228
06/Jul/2012
EUR
30.1433
1000000
30143335.49
169.116951
174.274284
05/Jul/2012
EUR
30.5829
1000000
30582864.59
171.583297
176.878239
04/Jul/2012
EUR
30.5622
1000000
30562242.55
171.467162
176.760877
03/Jul/2012
EUR
30.4476
1000000
30447648.96
170.824206
176.082382
02/Jul/2012
EUR
30.1006
1000000
30100563.52
168.877386
174.024891
29/Jun/2012
EUR
29.6941
1000000
29694136.97
166.596745
171.62265
28/Jun/2012
EUR
28.5941
1000000
28594131.15
160.425269
165.105427
27/Jun/2012
EUR
28.7029
1000000
28702895.32
161.035684
165.747247
26/Jun/2012
EUR
28.3567
1000000
28356721.53
159.093353
163.704426
25/Jun/2012
EUR
28.6396
1000000
28639614.38
160.680544
165.376825
22/Jun/2012
EUR
29.1731
1000000
29173072.03
163.67371
168.527244
21/Jun/2012
EUR
29.5802
1000000
29580166.96
165.957717
170.929485
20/Jun/2012
EUR
29.7453
1000000
29745250.05
166.883999
171.905051
19/Jun/2012
EUR
29.4374
1000000
29437378.52
165.156547
170.082282
18/Jun/2012
EUR
29.0221
969222
28128819.73
162.826534
167.625029
15/Jun/2012
EUR
28.8597
969222
27971469.6
161.9154
166.65313
14/Jun/2012
EUR
28.5759
969222
27696362.39
160.323159
164.980731
13/Jun/2012
EUR
28.7685
969222
27883106.09
161.403729
166.110334
12/Jun/2012
EUR
29.3866
969222
28482131.29
164.871537
169.748536
11/Jun/2012
EUR
29.2414
969222
28341392.86
164.056902
168.893999
08/Jun/2012
EUR
29.1808
969222
28282659.97
163.71691
168.530912
07/Jun/2012
EUR
29.4142
969222
28508885.41
165.026385
169.90624
06/Jun/2012
EUR
28.8911
969222
28001851.48
162.091568
166.821837
05/Jun/2012
EUR
28.3173
969222
27445713.94
158.872301
163.436695
04/Jun/2012
EUR
28.1875
969222
27319977.7
158.144067
162.670179
01/Jun/2012
EUR
28.4606
969222
27584617.95
159.676276
164.269228
31/May/2012
EUR
29.1894
1219222
35588307.11
163.76516
168.556585
30/May/2012
EUR
29.5295
1219222
36002968.83
165.673268
170.555395
29/May/2012
EUR
30.0448
1219222
36631293.04
168.564324
173.592121
28/May/2012
EUR
29.5868
1219222
36072902.74
165.994746
170.889142
25/May/2012
EUR
29.3739
1219222
35813328.58
164.800285
169.631175
24/May/2012
EUR
29.3273
1219222
35756474.89
164.538838
169.352442
23/May/2012
EUR
29.0315
1219222
35395863.12
162.879272
167.606691
22/May/2012
EUR
29.727
1219222
36243771.24
166.781328
171.710671
21/May/2012
EUR
29.0379
1219222
35403626.59
162.915179
167.643367
18/May/2012
EUR
28.7555
1219222
35059300.34
161.330793
165.974635
17/May/2012
EUR
29.2199
1219222
35625548.67
163.936278
168.706954
16/May/2012
EUR
29.492
1219222
35957300.38
165.462877
170.302335
15/May/2012
EUR
29.7025
1219222
36213991.72
166.643873
171.538297
14/May/2012
EUR
29.7886
1219222
36318957.25
167.126931
172.04075
11/May/2012
EUR
30.3479
1219222
37000791.51
170.264846
175.334203
10/May/2012
EUR
30.3188
1376222
41725380.37
170.101582
175.158161
09/May/2012
EUR
30.1269
1376222
41461362.12
169.02494
174.024891
08/May/2012
EUR
30.1516
1376222
41495249.41
169.163518
174.167925
07/May/2012
EUR
30.8098
1376222
42401060.69
172.856305
178.062855
04/May/2012
EUR
30.6519
1376222
42183800.18
171.970417
177.142302
03/May/2012
EUR
31.3715
1376222
43174103.76
176.007685
181.374646
02/May/2012
EUR
31.3662
1376222
43166901.17
175.977949
181.363643
30/Apr/2012
EUR
31.3581
1376222
43155642.14
175.932505
181.312298
27/Apr/2012
EUR
31.6603
1376222
43571624.13
177.627977
183.102058
26/Apr/2012
EUR
31.2786
1376222
43046354.33
175.486475
180.868525
25/Apr/2012
EUR
31.3079
1376222
43086597.74
175.650861
181.026229
24/Apr/2012
EUR
30.8305
1376222
42429546.16
172.972441
178.231562
23/Apr/2012
EUR
30.4249
1376222
41871474.5
170.696849
175.865997
20/Apr/2012
EUR
31.4392
1376222
43267258.81
176.387511
181.800081
19/Apr/2012
EUR
31.3929
1376222
43203630.45
176.127748
181.528683
18/Apr/2012
EUR
31.2635
1376222
43025473.35
175.401758
180.769501
17/Apr/2012
EUR
31.5037
1376222
43356059.65
176.749384
182.17417
16/Apr/2012
EUR
30.8454
1376222
42450150.55
173.056036
178.334253
13/Apr/2012
EUR
30.7875
1376222
42370421.53
172.495554
177.747446
12/Apr/2012
EUR
31.3292
1376222
43115983.9
175.530579
180.901533
11/Apr/2012
EUR
30.6809
1376222
42223759
171.898298
177.123964
10/Apr/2012
EUR
30.3608
1376222
41783205.18
170.104848
175.257185
05/Apr/2012
EUR
31.1492
1376222
42868227.18
174.522079
179.834278
04/Apr/2012
EUR
31.0096
1376222
42676156.65
173.739931
179.042089
03/Apr/2012
EUR
31.9218
1376222
43931530.37
178.850786
184.349023
02/Apr/2012
EUR
32.1489
1376222
44244002.69
180.123177
185.66567
30/Mar/2012
EUR
31.6191
1376222
43514961.84
177.154825
182.584935
29/Mar/2012
EUR
31.1686
1376222
42894923.35
174.630773
179.973645
28/Mar/2012
EUR
31.5079
1376222
43361902.42
176.531796
181.943115
27/Mar/2012
EUR
31.8833
1376222
43878449.74
178.635079
184.125303
26/Mar/2012
EUR
31.9524
1376222
43973611.25
179.022231
184.521397
23/Mar/2012
EUR
31.62
1376222
43516193.2
177.159867
182.584935
22/Mar/2012
EUR
31.4811
1376222
43324927.84
176.381641
181.778075
21/Mar/2012
EUR
31.9828
1376222
44015414.34
179.192555
184.690104
20/Mar/2012
EUR
32.0088
1472533
47133998.84
179.338228
184.840473
19/Mar/2012
EUR
32.5664
1472533
47955046.61
182.462337
188.075246
16/Mar/2012
EUR
32.6871
1472533
48132806.9
183.138593
188.764744
15/Mar/2012
EUR
32.4999
1472533
47857134.07
182.089752
187.693821
14/Mar/2012
EUR
32.186
1472533
47394890.44
180.33104
185.86005
13/Mar/2012
EUR
32.1766
1472533
47381116.44
180.278374
185.838045
12/Mar/2012
EUR
31.6219
1422533
44983247.75
177.170512
182.603272
09/Mar/2012
EUR
31.6852
1422533
45073216.19
177.525168
182.962692
08/Mar/2012
EUR
31.5113
1422533
44825913.78
176.550845
181.954117
07/Mar/2012
EUR
30.663
1422533
43619076.38
171.798008
177.002935
06/Mar/2012
EUR
30.3276
1422533
43142059.98
169.918836
175.048135
05/Mar/2012
EUR
31.429
1242533
39051627.18
176.089736
181.481004
02/Mar/2012
EUR
31.7372
1242533
39434489.73
177.816513
183.270765
01/Mar/2012
EUR
31.8223
1242533
39540312.6
178.293309
183.765883
29/Feb/2012
EUR
31.535
1242533
39183289.02
176.683631
182.089817
28/Feb/2012
EUR
31.3756
1242533
38985195.31
175.790548
181.154593
27/Feb/2012
EUR
31.3084
1242533
38901714.07
175.414041
180.762166
24/Feb/2012
EUR
31.5397
1242533
39189083.18
176.709964
182.104487
23/Feb/2012
EUR
31.3508
1242533
38954464.86
175.651599
181.000556
22/Feb/2012
EUR
31.4006
1242533
39016220.52
175.930618
181.286625
21/Feb/2012
EUR
31.4378
1242533
39062521.78
176.139041
181.499342
20/Feb/2012
EUR
31.7983
1242533
39510469.94
178.158843
183.600844
17/Feb/2012
EUR
31.3018
1242533
38893547.85
175.377063
180.699818
16/Feb/2012
EUR
30.9752
1242533
38487699.91
173.547195
178.792696
15/Feb/2012
EUR
31.0966
1242533
38638586.87
174.227373
179.500532
14/Feb/2012
EUR
30.788
1242533
38255122.49
172.498355
177.696101
13/Feb/2012
EUR
30.8099
1242533
38282345.4
172.621056
177.820797
10/Feb/2012
EUR
30.657
1242533
38092320.34
171.764391
176.922249
09/Feb/2012
EUR
30.8303
1192533
36766093.59
172.735353
177.930823
08/Feb/2012
EUR
30.8433
1192533
36781626.81
172.808189
178.004174
07/Feb/2012
EUR
30.8953
1192533
36843651.16
173.099533
178.304913
06/Feb/2012
EUR
31.116
1192533
37106855.24
174.336067
179.588553
03/Feb/2012
EUR
31.2709
1142533
35728046.1
175.203937
180.4871
02/Feb/2012
EUR
30.6236
1142533
34988511.38
171.577258
176.709532
01/Feb/2012
EUR
30.5149
1142533
34864278.69
170.968236
176.075047
31/Jan/2012
EUR
29.8823
1142533
34141504.36
167.423918
172.385499
30/Jan/2012
EUR
29.5505
1142533
33762467.74
165.564916
170.445369
27/Jan/2012
EUR
30.0064
1142533
34283299.57
168.119223
173.060327
26/Jan/2012
EUR
30.3049
1142533
34624314.77
169.791653
174.795075
25/Jan/2012
EUR
29.8832
1142533
34142532.37
167.428961
172.330486
24/Jan/2012
EUR
29.9394
1142533
34206697.53
167.743837
172.89162
23/Jan/2012
EUR
30.2777
1142533
34593215.86
169.639257
174.853755
20/Jan/2012
EUR
30.1338
1142533
34428896.41
168.833017
174.024891
19/Jan/2012
EUR
30.2763
1142533
34591675.23
169.631413
174.850088
18/Jan/2012
EUR
29.9226
1142533
34187609.88
167.64971
172.792596
17/Jan/2012
EUR
29.7603
1142533
34002168.36
166.740379
171.84637
16/Jan/2012
EUR
29.365
1142533
33550445.79
164.525601
169.546821
13/Jan/2012
EUR
29.4044
1142533
33595481.49
163.623553
168.60793
12/Jan/2012
EUR
29.345
1142533
33527665
163.293017
168.266849
11/Jan/2012
EUR
29.3192
1142533
33498157.27
163.14945
168.105477
10/Jan/2012
EUR
29.3115
1142533
33489319.45
163.106603
168.057799
09/Jan/2012
EUR
28.8334
1142533
32943081.95
160.44617
165.292472
06/Jan/2012
EUR
28.8176
1142533
32925026.44
160.35825
165.197116
05/Jan/2012
EUR
28.7465
1142533
32843834.2
159.962607
164.782684
04/Jan/2012
EUR
28.8295
1142533
32938667.23
160.424468
165.259464
03/Jan/2012
EUR
28.9298
1142533
33053307.1
160.982597
165.838936
02/Jan/2012
EUR
28.2943
1142533
32327209.91
157.446297
162.200734
30/Dec/2011
EUR
27.9674
1142533
31953717.73
155.627232
160.267939
29/Dec/2011
EUR
27.6318
1142533
31570289.88
153.759754
158.324141
28/Dec/2011
EUR
27.3675
1142533
31268288.02
152.289032
156.794776
27/Dec/2011
EUR
27.4757
1142533
31391891.97
152.891121
157.418258
23/Dec/2011
EUR
27.4126
1142533
31319800.75
152.539995
157.044169
22/Dec/2011
EUR
27.2322
1142533
31113707.91
151.536142
156.002587
21/Dec/2011
EUR
26.9987
1142533
30846900.39
150.236809
154.649264
20/Dec/2011
EUR
27.1851
1142533
31059914.62
151.27405
155.723854
19/Dec/2011
EUR
26.4147
1142533
30179693.64
146.987086
151.26779
16/Dec/2011
EUR
26.5079
1142533
30286167.66
147.505706
151.799583
15/Dec/2011
EUR
26.3991
1142533
30161896.39
146.900279
151.168766
14/Dec/2011
EUR
26.2157
1092533
28641552.51
145.879732
156.229975
13/Dec/2011
EUR
26.9143
1092533
29404728.96
149.767157
156.229975
12/Dec/2011
EUR
26.7024
1092533
29173274.55
148.58802
156.229975
09/Dec/2011
EUR
27.2759
1092533
29799844.38
151.779315
156.229975
08/Dec/2011
EUR
26.9021
1092533
29391436.38
149.699269
154.066124
07/Dec/2011
EUR
27.5382
1042533
28709466.71
153.238908
157.741002
06/Dec/2011
EUR
27.6069
1042533
28781105.92
153.621195
158.137097
05/Dec/2011
EUR
27.8317
1042533
29015507.53
154.872116
159.435407
02/Dec/2011
EUR
27.5604
1042533
28732636.87
153.362442
157.862031
01/Dec/2011
EUR
27.3981
1042533
28563475.05
152.459308
156.92314
30/Nov/2011
EUR
27.6241
1042533
28799069.6
153.716906
158.225118
29/Nov/2011
EUR
26.4677
1042533
27593449.71
147.28201
151.53552
28/Nov/2011
EUR
26.101
1042533
27211114.69
145.241473
149.415681
25/Nov/2011
EUR
25.0752
1042533
26141769.37
139.533312
143.477929
24/Nov/2011
EUR
24.9482
1042533
26009294.64
138.826609
142.744421
23/Nov/2011
EUR
24.758
1042533
25811060.88
137.768223
141.640491
22/Nov/2011
EUR
25.1913
1042533
26262737.2
140.179362
144.145422
21/Nov/2011
EUR
25.3555
1042533
26433962.39
141.093068
145.091648
18/Nov/2011
EUR
26.2831
1042533
27400952.95
146.254786
150.453595
17/Nov/2011
EUR
26.6025
1042533
27734014.91
148.032117
152.298369
16/Nov/2011
EUR
27.0278
1092533
29528785.49
150.398739
154.755622
15/Nov/2011
EUR
27.038
1092533
29539920.53
150.455498
154.814303
14/Nov/2011
EUR
27.2471
1092533
29768320.51
151.619054
156.020925
11/Nov/2011
EUR
27.5507
1092533
30100070.86
153.308465
157.766675
10/Nov/2011
EUR
26.7112
1092533
29182871.91
148.636988
152.914516
09/Nov/2011
EUR
26.8267
1092533
29309108.82
149.279699
153.578341
08/Nov/2011
EUR
27.3166
1092533
29844328.1
152.005794
156.409684
07/Nov/2011
EUR
27.1516
1092533
29664024.41
151.087636
155.452456
04/Nov/2011
EUR
27.4744
1092533
30016710.31
152.883887
157.315567
03/Nov/2011
EUR
27.828
1092533
30403036.12
154.851527
159.358388
02/Nov/2011
EUR
27.0131
1092533
29512702.66
150.316939
154.649264
01/Nov/2011
EUR
26.7542
1092533
29229842.85
148.876266
153.149239
31/Oct/2011
EUR
27.8095
1092533
30382818.34
154.748582
159.248362
28/Oct/2011
EUR
28.657
1092533
31308721.89
159.464576
164.140864
27/Oct/2011
EUR
28.6791
1092533
31332876.54
159.587553
164.269228
26/Oct/2011
EUR
27.5885
1092533
30141319.53
153.518807
157.964722
25/Oct/2011
EUR
27.529
1092533
30076348.92
153.187714
157.619973
24/Oct/2011
EUR
27.612
1092533
30167049.18
153.649575
158.096754
21/Oct/2011
EUR
26.9032
1092533
29392660.74
149.705391
154.000109
20/Oct/2011
EUR
26.2179
1092533
28643897.54
145.891974
150.04283
19/Oct/2011
EUR
26.8802
1092533
29367457
149.577405
153.860742
18/Oct/2011
EUR
26.9824
1092533
29479137.97
150.146106
154.451216
17/Oct/2011
EUR
26.8492
1092533
29333583.15
149.404902
153.681032
14/Oct/2011
EUR
27.2989
1092533
29824996.6
151.9073
156.270317
13/Oct/2011
EUR
26.9451
1092533
29438432.47
149.938547
154.223829
12/Oct/2011
EUR
27.1533
1092533
29665826.22
151.097096
155.423115
11/Oct/2011
EUR
26.5263
1092533
28980890.67
147.608095
151.806918
10/Oct/2011
EUR
26.627
1092533
29090923.5
148.16845
152.382722
07/Oct/2011
EUR
26.0544
1092533
28465244.91
144.982163
149.074599
06/Oct/2011
EUR
25.8729
1092533
28267040.89
143.972189
148.02935
05/Oct/2011
EUR
25.0084
1092533
27322479.75
139.161597
143.041492
04/Oct/2011
EUR
24.1274
1092533
26359980.06
134.25919
137.958278
03/Oct/2011
EUR
25.0725
1092533
27392509.53
139.518288
143.404578
30/Sept/2011
EUR
25.4329
1092533
27786314.72
141.523768
145.480408
29/Sept/2011
EUR
26.0481
1092533
28458407.86
144.947106
149.023254
28/Sept/2011
EUR
25.7654
1092533
28149499.74
143.373995
147.391197
27/Sept/2011
EUR
26.1576
1092533
28577999.79
145.556429
149.650403
26/Sept/2011
EUR
24.9563
1092533
27265575.25
138.871682
142.726083
23/Sept/2011
EUR
24.715
1092533
27001934.62
137.528945
141.332417
22/Sept/2011
EUR
24.9612
1092533
27270954.54
138.898949
142.751756
21/Sept/2011
EUR
26.3425
1292533
34048512.1
146.585323
150.710323
20/Sept/2011
EUR
26.6474
1292533
34442593.39
148.281967
152.463408
19/Sept/2011
EUR
26.1448
1292533
33793059.16
145.485202
149.569717
16/Sept/2011
EUR
26.813
1292533
34656724.76
149.203464
153.413302
15/Sept/2011
EUR
26.7409
1292533
34563448.47
148.802257
152.995202
14/Sept/2011
EUR
26.064
1292533
33688558.31
145.035583
149.085602
13/Sept/2011
EUR
25.5111
1292533
32973878.78
141.958919
145.89484
12/Sept/2011
EUR
25.4585
1292533
32905969.94
141.666221
145.590434
09/Sept/2011
EUR
25.9723
1292533
33570104.02
144.52531
148.546473
08/Sept/2011
EUR
26.7203
1292533
34536926.08
148.687626
152.866838
07/Sept/2011
EUR
26.6873
1292533
34494216.43
148.503995
152.672458
06/Sept/2011
EUR
25.6458
1292533
33148018.54
142.70847
146.661356
05/Sept/2011
EUR
25.8821
1292533
33453499.07
144.023383
148.022014
02/Sept/2011
EUR
27.1115
1292533
35042451.38
150.864495
155.104039
01/Sept/2011
EUR
27.9491
1292533
36125191.74
155.5254
159.934192
31/Aug/2011
EUR
27.8259
1292533
35965860.07
154.839842
159.219022
30/Aug/2011
EUR
26.7935
1292533
34631501.94
149.094955
153.2666
29/Aug/2011
EUR
26.4749
1292533
34219634.32
147.322075
151.425494
26/Aug/2011
EUR
26.0689
1292533
33694927.91
145.06285
149.081934
25/Aug/2011
EUR
26.1518
1292533
33802053.47
145.524154
149.558715
24/Aug/2011
EUR
26.3816
1292533
34099114.57
146.802898
150.87903
23/Aug/2011
EUR
25.8562
1292533
33420035.63
143.87926
147.845972
22/Aug/2011
EUR
25.5904
1292533
33076399.81
142.400191
146.31294
19/Aug/2011
EUR
25.4343
1292533
32874655.97
141.531558
145.407057
18/Aug/2011
EUR
25.9184
1292533
33500394.08
144.225378
148.194389
17/Aug/2011
EUR
27.6478
1292533
35735656.33
153.848787
158.162769
16/Aug/2011
EUR
27.6288
1292533
35711173.84
153.74306
158.052743
15/Aug/2011
EUR
27.8615
1292533
36011965.4
155.037941
159.395064
12/Aug/2011
EUR
27.7823
1292533
35909481.35
154.597225
158.929286
11/Aug/2011
EUR
26.796
1292533
34634702.95
149.108866
153.244595
10/Aug/2011
EUR
26.0309
1292533
33645848.21
144.851395
148.828874
09/Aug/2011
EUR
27.0006
1292533
34899216.17
150.247382
152.866838
08/Aug/2011
EUR
26.1243
1292533
33766569.99
145.371128
149.364335
05/Aug/2011
EUR
27.6707
1542533
42683025.31
155.451947
158.269128
04/Aug/2011
EUR
27.9359
1542533
43092081.31
155.451947
159.703137
03/Aug/2011
EUR
29.3058
1542533
45205157.55
163.074885
167.691045
02/Aug/2011
EUR
29.974
1542533
46235832.9
166.793146
171.538297
01/Aug/2011
EUR
30.8501
1542533
47587359.32
171.668287
176.588503
29/Jul/2011
EUR
31.4215
1542533
48468773.69
174.847896
179.874621
28/Jul/2011
EUR
31.5779
1542533
48709955.92
175.718199
180.773169
27/Jul/2011
EUR
31.8132
1542533
49072854.78
177.027548
182.13016
26/Jul/2011
EUR
32.326
1542533
49863878.48
179.881072
185.082531
25/Jul/2011
EUR
32.5922
1542533
50274471.13
181.362367
186.611896
22/Jul/2011
EUR
32.4864
1542533
50111419.74
180.773633
185.995749
21/Jul/2011
EUR
32.326
1542533
49863898.95
179.881072
185.067861
20/Jul/2011
EUR
32.288
1542533
49805294.32
179.669617
184.847808
19/Jul/2011
EUR
31.9923
1542533
49349172.51
178.024167
183.138734
18/Jul/2011
EUR
31.565
1542533
48689998.68
175.646416
180.677813
15/Jul/2011
EUR
32.3583
1542533
49913740.75
180.060808
185.240236
14/Jul/2011
EUR
32.7587
1542533
50531304.94
182.288872
187.543452
13/Jul/2011
EUR
33.1277
1542533
51100531.34
184.342207
189.666959
12/Jul/2011
EUR
32.5771
1542533
50251244.72
181.278341
186.490868
11/Jul/2011
EUR
32.786
1542533
50573455.55
182.440785
187.693821
08/Jul/2011
EUR
33.3513
1542533
51445426.64
185.58645
190.943264
07/Jul/2011
EUR
33.6336
1542533
51880985.51
187.157335
192.571653
06/Jul/2011
EUR
33.5451
1542533
51744443.27
186.664869
192.058197
05/Jul/2011
EUR
33.561
1542533
51768875.61
186.753346
192.146218
04/Jul/2011
EUR
33.5559
1542533
51761022.22
186.724966
192.116878
01/Jul/2011
EUR
33.4806
1542533
51644953.23
186.305952
191.676773
30/Jun/2011
EUR
33.3075
1542533
51377868.83
185.342721
190.679201
29/Jun/2011
EUR
32.9512
1542533
50828269.88
183.360056
188.62171
28/Jun/2011
EUR
32.0903
1542533
49500352.76
178.569497
183.66686
27/Jun/2011
EUR
32.094
1542533
49505997.52
178.590086
183.699868
24/Jun/2011
EUR
32.0162
1542533
49385985.84
178.157161
183.245092
23/Jun/2011
EUR
31.911
1542533
49223774.55
177.571765
182.63628
22/Jun/2011
EUR
32.4072
1542533
49989143.92
180.332917
185.493296
21/Jun/2011
EUR
32.6979
1542533
50437548.02
181.950544
187.162028
20/Jun/2011
EUR
32.0637
1542533
49459390.42
178.421479
183.509155
17/Jun/2011
EUR
32.3959
1542533
49971777.5
180.270037
185.41261
16/Jun/2011
EUR
32.3211
1542533
49856339.5
179.853805
184.976172
15/Jun/2011
EUR
32.5982
1542533
50283730.99
181.395754
186.567886
14/Jun/2011
EUR
32.9061
1542533
50758706.33
183.109093
188.339309
13/Jun/2011
EUR
32.5401
1542533
50194234.66
181.072452
186.230472
10/Jun/2011
EUR
32.5741
1542533
50246580.81
181.261648
186.421184
09/Jun/2011
EUR
33.1207
1542533
51089823.93
184.303255
189.560601
08/Jun/2011
EUR
32.5994
1542533
50285714.83
181.402432
186.564218
07/Jun/2011
EUR
33.1314
1542533
51106268.46
184.362796
189.619281
06/Jun/2011
EUR
33.2035
1542533
51217479.51
184.764003
190.033714
03/Jun/2011
EUR
33.3793
1542533
51488613.69
185.742259
191.034953
02/Jun/2011
EUR
33.5397
1542533
51736151.91
186.63482
191.948171
01/Jun/2011
EUR
33.8851
1542533
52268831.01
188.556831
193.932311
31/May/2011
EUR
34.1678
1542533
52704931.59
190.129941
195.54603
30/May/2011
EUR
33.7028
1542533
51987659.78
187.542405
192.865056
27/May/2011
EUR
33.6347
1542533
51882651.65
187.163456
192.465294
26/May/2011
EUR
33.7453
1542533
52053214.17
185.98098
191.240335
25/May/2011
EUR
33.7766
1770533
59802572.97
186.153484
191.423712
24/May/2011
EUR
33.7143
1770533
59692192.41
185.810129
191.064293
23/May/2011
EUR
33.5395
1770533
59382872.04
184.846751
190.055719
20/May/2011
EUR
34.1825
1770533
60521322.06
188.390527
193.752602
19/May/2011
EUR
34.3658
1770533
60845767.73
189.400751
194.805186
18/May/2011
EUR
33.9216
1766973
59938608.67
186.952625
192.256244
17/May/2011
EUR
33.9887
1766973
60057128.39
187.322434
192.641336
16/May/2011
EUR
34.4063
1766973
60795090.77
189.623959
195.036241
13/May/2011
EUR
34.4396
1766973
60853893.5
189.807486
195.223286
12/May/2011
EUR
34.4958
1766973
60953146.16
190.117222
195.538695
11/May/2011
EUR
34.8212
1766973
61528161.45
191.910604
197.405474
10/May/2011
EUR
34.6642
1766973
61250664.12
191.045327
196.543601
09/May/2011
EUR
34.2749
1766973
60562909.9
188.899773
194.306401
06/May/2011
EUR
34.1925
1766973
60417172.59
188.44564
193.836955
05/May/2011
EUR
33.6388
1766973
59438801.77
185.394025
190.668198
04/May/2011
EUR
33.742
1766973
59621117.29
185.962793
191.266008
03/May/2011
EUR
34.3066
1766973
60618886.72
189.074481
194.497113
02/May/2011
EUR
34.5678
1766973
61080282.86
190.514037
195.986135
29/Apr/2011
EUR
34.7031
1766973
61319412.91
191.259718
196.756319
28/Apr/2011
EUR
34.541
1767022
61034778.89
190.366333
195.828431
27/Apr/2011
EUR
34.2794
1767022
60572366.72
188.924573
194.335741
26/Apr/2011
EUR
34.1246
1767022
60299004.89
188.071422
193.451863
21/Apr/2011
EUR
33.976
1767022
60036373.76
187.25244
192.586323
20/Apr/2011
EUR
33.721
1767022
59585830.53
185.847055
191.133976
19/Apr/2011
EUR
32.9007
1767022
58136302.33
181.326123
186.454192
18/Apr/2011
EUR
32.5618
1767022
57537502.32
179.458339
184.521397
15/Apr/2011
EUR
33.0507
1767022
58401256.08
182.152821
187.301394
14/Apr/2011
EUR
32.8763
1767022
58093104.53
181.191647
186.30749
13/Apr/2011
EUR
32.9644
1767022
58248804.91
181.677194
186.806276
12/Apr/2011
EUR
32.6468
1767022
57687637.09
179.9268
184.998178
11/Apr/2011
EUR
33.3475
1767022
58925711.87
183.788579
188.981129
08/Apr/2011
EUR
33.6285
1767022
59422293.03
185.337258
190.572842
07/Apr/2011
EUR
33.5514
1767022
59286133.89
184.912336
190.12907
06/Apr/2011
EUR
33.8804
1767022
59867324.85
186.725559
191.999516
05/Apr/2011
EUR
33.8626
1767022
59835983.38
186.627457
191.896825
04/Apr/2011
EUR
33.9342
1766912
59958708.72
187.022067
192.300255
01/Apr/2011
EUR
33.9107
1766912
59917263.69
186.895858
192.164556
31/Mar/2011
EUR
33.3221
1435828
47844736.82
183.648592
188.816089
30/Mar/2011
EUR
33.475
1435828
48064313.9
184.491272
189.688965
29/Mar/2011
EUR
33.0678
1435828
47479634.38
182.247064
187.371078
28/Mar/2011
EUR
32.9754
1435828
47347013.28
181.737819
186.89063
25/Mar/2011
EUR
32.9147
1435828
47259854.12
181.403282
186.553216
24/Mar/2011
EUR
32.9017
1435828
47241243.51
181.331635
186.476197
23/Mar/2011
EUR
32.6546
1435828
46886378.5
179.150807
184.224326
22/Mar/2011
EUR
32.5199
1435828
46693017.14
178.411811
183.45781
21/Mar/2011
EUR
32.7783
1435828
47064003.79
179.829455
184.924827
18/Mar/2011
EUR
32.0323
1435828
45992802.86
175.736723
180.674145
17/Mar/2011
EUR
31.6637
1435828
45463690.76
173.714497
178.576311
16/Mar/2011
EUR
30.9193
1435828
44394823.48
169.630544
174.343967
15/Mar/2011
EUR
31.4113
1435828
45101261.16
172.329771
177.134967
14/Mar/2011
EUR
32.0941
1435828
46081605.94
176.075773
181.007892
11/Mar/2011
EUR
32.4525
1435828
46596266.97
178.042039
183.036042
10/Mar/2011
EUR
32.9285
1435828
47279680.56
180.653487
185.735354
09/Mar/2011
EUR
33.4525
1435828
48032084.39
183.528274
188.709731
08/Mar/2011
EUR
33.2533
1435828
47746080.29
182.435416
187.57646
07/Mar/2011
EUR
33.2152
1435828
47691371.48
182.226391
187.356408
04/Mar/2011
EUR
33.2921
1435828
47801717.79
182.648282
187.78551
03/Mar/2011
EUR
33.5099
1435828
48114507.09
183.843184
189.028807
02/Mar/2011
EUR
33.2372
1435828
47722935.96
182.347088
187.481104
01/Mar/2011
EUR
33.6668
1435828
48339670.54
184.703974
189.916352
28/Feb/2011
EUR
33.8025
1435828
48534511.7
185.448456
190.690204
25/Feb/2011
EUR
33.1692
1434298
47574505.86
181.974024
187.092344
24/Feb/2011
EUR
32.719
1434298
46928863
179.504121
184.536067
23/Feb/2011
EUR
32.7301
1434298
46944719.74
179.565018
184.594748
22/Feb/2011
EUR
33.3268
1434298
47800512.47
182.838654
187.976222
21/Feb/2011
EUR
33.6017
1434298
48194827.94
184.34682
189.534928
18/Feb/2011
EUR
33.9445
1434298
48686506.2
186.227502
191.47139
17/Feb/2011
EUR
33.849
1434298
48549493.35
185.703566
190.928594
16/Feb/2011
EUR
34.1004
1434298
48910105.48
187.082806
192.355268
15/Feb/2011
EUR
33.9522
1334298
45302298.38
186.269746
192.931072
14/Feb/2011
EUR
34.2022
1334298
45635887.34
187.641304
192.931072
11/Feb/2011
EUR
33.9515
1334298
45301391.22
186.265905
191.522736
10/Feb/2011
EUR
33.6038
1334298
44837464.74
184.358341
189.54593
09/Feb/2011
EUR
33.6904
1334298
44952999.24
184.833449
190.037381
08/Feb/2011
EUR
33.6854
1334298
44946352.46
184.806018
190.004373
07/Feb/2011
EUR
33.7751
1334298
45065987.91
185.298134
190.510494
04/Feb/2011
EUR
33.3791
1334298
44537727.65
183.125585
188.258623
03/Feb/2011
EUR
33.2143
1334298
44317724.62
182.221453
187.3234
02/Feb/2011
EUR
32.9645
1334298
43984462.45
180.850992
185.904061
01/Feb/2011
EUR
33.4738
1334298
44663958.06
183.645131
188.790417
31/Jan/2011
EUR
33.3435
1334298
44490192.16
182.930275
188.049573
28/Jan/2011
EUR
33.5549
1334298
44772202.11
184.090065
189.241524
27/Jan/2011
EUR
33.8764
1334298
45201197.13
185.853889
191.064293
26/Jan/2011
EUR
33.8554
1334298
45173141.22
185.738678
190.939597
25/Jan/2011
EUR
33.0761
1334298
44133363.67
181.463255
186.72559
24/Jan/2011
EUR
32.9321
1334298
43941201.43
180.673237
185.907728
21/Jan/2011
EUR
33.0719
1334298
44127737.29
181.440213
188.948121
20/Jan/2011
EUR
32.7824
1334298
43741445.83
179.851948
188.948121
19/Jan/2011
EUR
33.469
1334298
44657581.41
183.618797
188.948121
18/Jan/2011
EUR
34.042
1334298
45422228.94
186.76241
192.186561
17/Jan/2011
EUR
33.8501
1334298
45166073
185.709601
191.097301
14/Jan/2011
EUR
33.7994
1334298
45098530.84
185.431449
190.803897
13/Jan/2011
EUR
33.8468
1334298
45161722.64
185.691497
191.067961
12/Jan/2011
EUR
34.2049
1334298
45639538.26
187.656117
193.092444
11/Jan/2011
EUR
33.9874
1334298
45349265.24
186.462861
191.856482
10/Jan/2011
EUR
33.177
1334298
44268010.61
182.016816
187.272054
07/Jan/2011
EUR
33.4267
1334298
44601187.84
183.386729
188.676723
06/Jan/2011
EUR
33.3103
1334298
44445909.14
182.748132
188.016565
05/Jan/2011
EUR
33.2235
1334298
44330065.77
182.271926
187.525114
04/Jan/2011
EUR
33.5673
1320313
44319370.08
184.158094
189.468912
03/Jan/2011
EUR
33.5205
1320313
44257498.74
183.901338
189.204849
30/Dec/2010
EUR
33.123
1320313
43732775.27
181.72056
186.945643
29/Dec/2010
EUR
33.5203
1320313
44257272.14
183.900241
189.186511
28/Dec/2010
EUR
33.3548
1320313
44038781.26
182.992269
188.24762
27/Dec/2010
EUR
33.338
1320313
44016563.89
182.9001
188.148597
23/Dec/2010
EUR
33.6033
1320313
44366858.5
184.355598
189.637619
22/Dec/2010
EUR
33.6278
1320313
44399158.15
184.490011
189.773318
21/Dec/2010
EUR
33.5945
1320313
44355215.17
184.30732
189.582606
20/Dec/2010
EUR
33.3143
1320313
43985368.64
182.770076
187.998227
17/Dec/2010
EUR
32.9892
1320313
43556080.18
180.986502
186.153454
16/Dec/2010
EUR
32.9974
1320313
43566903.73
181.031489
186.197464
15/Dec/2010
EUR
32.8745
1320313
43404623.53
180.35723
185.500631
14/Dec/2010
EUR
32.7334
1318408
43155946.72
179.583123
184.697439
13/Dec/2010
EUR
32.6646
1318408
43065213.42
179.20567
184.305012
10/Dec/2010
EUR
32.4864
1318408
42830383.53
178.228023
183.289103
09/Dec/2010
EUR
32.3307
1318408
42625109.22
177.373816
182.408893
08/Dec/2010
EUR
32.6349
1318408
43026056.82
179.042728
184.121635
07/Dec/2010
EUR
32.6969
1318408
43107831.25
179.382875
184.470052
06/Dec/2010
EUR
32.3583
1318408
42661417.4
177.525236
182.559262
03/Dec/2010
EUR
32.1687
1318408
42411439.71
176.485046
181.481004
02/Dec/2010
EUR
32.2621
1318408
42534672.89
176.99746
182.005463
01/Dec/2010
EUR
31.565
1318408
41615568.69
173.173006
178.062855
30/Nov/2010
EUR
30.8183
1318408
40631079.17
169.076434
173.841514
29/Nov/2010
EUR
30.6854
1318408
40455888.5
168.347291
173.089667
26/Nov/2010
EUR
31.0805
1318408
40976778.45
170.514902
175.312198
25/Nov/2010
EUR
31.0103
1318408
40884173.38
170.129769
174.916103
24/Nov/2010
EUR
30.8465
1318408
40668257.02
169.231123
173.988215
23/Nov/2010
EUR
30.2914
1318408
39936432.71
166.185715
170.845131
22/Nov/2010
EUR
30.7464
1318408
40536280.39
168.681951
173.419746
19/Nov/2010
EUR
30.8774
1318408
40708982.55
169.400648
174.380642
18/Nov/2010
EUR
30.9179
1318408
40762355.21
169.62284
174.380642
17/Nov/2010
EUR
30.3866
1318408
40061949.02
166.708004
171.376925
16/Nov/2010
EUR
30.1496
1318408
39749409.93
165.407767
170.034604
15/Nov/2010
EUR
30.9739
1318408
40836201.21
169.93007
174.692383
12/Nov/2010
EUR
30.7238
1318408
40506471.17
168.557962
173.273044
11/Nov/2010
EUR
30.809
1318408
40618832.26
169.02539
173.753492
10/Nov/2010
EUR
30.8035
1318408
40611558.4
168.995215
173.720485
09/Nov/2010
EUR
31.0752
1318408
40969801.55
170.485825
173.281174
08/Nov/2010
EUR
30.8692
1318408
40698224.8
169.355661
173.281174
05/Nov/2010
EUR
30.727152
1318408
40510923.27
168.576616
173.281174
04/Nov/2010
EUR
30.606234
1318408
40351503.75
167.912781
172.597332
03/Nov/2010
EUR
30.179711
1318408
39789171.89
165.572902
170.183413
02/Nov/2010
EUR
30.384837
1318408
40059612.09
166.698129
171.341686
01/Nov/2010
EUR
30.302391
1318408
39950915.16
166.246063
170.870189
29/Oct/2010
EUR
30.023696
1318408
39583481.61
164.716987
169.288789
28/Oct/2010
EUR
30.123054
1318408
39714475.2
165.262319
169.848793
27/Oct/2010
EUR
30.16007
1318408
39763277.7
165.465309
170.070187
26/Oct/2010
EUR
30.434629
1318408
40125258.54
166.97128
171.619329
25/Oct/2010
EUR
30.599157
1318408
40342173.08
167.874314
172.551629
22/Oct/2010
EUR
30.548126
1318408
40274894.36
167.593967
172.255965
21/Oct/2010
EUR
30.689087
1318408
40460737.92
168.367526
173.049919
20/Oct/2010
EUR
30.228182
1318408
39853077.61
165.838922
170.440946
19/Oct/2010
EUR
29.979627
1318408
39525380.67
164.475044
169.032835
18/Oct/2010
EUR
30.054551
1318408
39624160.89
164.886512
169.453135
15/Oct/2010
EUR
30.068623
1318408
39642712.87
164.963319
169.525236
14/Oct/2010
EUR
30.04634
1318408
39613335.2
164.840976
169.397694
13/Oct/2010
EUR
30.021223
1318408
39580220.4
164.703272
169.254271
12/Oct/2010
EUR
29.444047
1318408
38819266.74
161.536619
165.993423
11/Oct/2010
EUR
29.492062
1318408
38882571.05
161.800506
166.261738
08/Oct/2010
EUR
29.199183
1318408
38496436.53
160.193589
164.601992
07/Oct/2010
EUR
29.268165
1318408
38587383.17
160.572139
164.989243
06/Oct/2010
EUR
29.454931
1318408
38833617.08
161.596418
166.041054
05/Oct/2010
EUR
29.147502
1318408
38428299.77
159.909951
164.302777
04/Oct/2010
EUR
28.846902
1318408
38031986.82
158.260789
162.60343
01/Oct/2010
EUR
29.052249
1268408
36850105.09
159.387113
163.756572
30/Sept/2010
EUR
29.246985
1268408
37097109.74
160.455831
164.85293
29/Sept/2010
EUR
29.410186
1369408
40274544.41
161.351261
165.770839
28/Sept/2010
EUR
29.328462
1369408
40162631.11
160.903035
165.306833
27/Sept/2010
EUR
29.284771
1369408
40102799.97
160.663287
165.061568
24/Sept/2010
EUR
29.455176
1369408
40336153.15
161.598141
166.013583
23/Sept/2010
EUR
28.839876
1379338
39779937.53
158.222461
162.532847
22/Sept/2010
EUR
28.997292
1379338
39997067.32
159.085994
163.420189
21/Sept/2010
EUR
29.474902
1379338
40655852.72
161.70622
166.111798
20/Sept/2010
EUR
29.429505
1379549
40599444.57
161.457145
165.852137
17/Sept/2010
EUR
29.065567
1379549
40097374.46
159.460704
163.786749
16/Sept/2010
EUR
28.903946
1379549
39874409.11
158.57358
162.873477
15/Sept/2010
EUR
28.984609
1379549
39985688.66
159.016319
163.325619
14/Sept/2010
EUR
29.045889
1379549
40070226.64
159.352625
163.669439
13/Sept/2010
EUR
29.012151
1379549
40023683.91
159.167739
163.476506
10/Sept/2010
EUR
28.860735
1379549
39814798.11
158.336575
162.615144
09/Sept/2010
EUR
28.855914
1379549
39808147.42
158.310241
162.585266
08/Sept/2010
EUR
28.494874
1379549
39310075.22
156.32971
160.547209
07/Sept/2010
EUR
28.252291
1379549
38975419.96
154.99875
159.178165
06/Sept/2010
EUR
28.367888
1379549
39134891.15
155.632958
159.827783
03/Sept/2010
EUR
28.308611
1379549
39053116.25
155.307625
159.487038
02/Sept/2010
EUR
28.102541
1379549
38768832.95
154.176912
158.323271
01/Sept/2010
EUR
28.031778
1379549
38671211.49
153.789035
157.92177
31/Aug/2010
EUR
27.164099
1379549
37474205.29
149.028629
153.025127
30/Aug/2010
EUR
27.085147
1379549
37365287.9
148.595217
152.577514
27/Aug/2010
EUR
27.183335
1379549
37500742.27
149.133965
153.124998
26/Aug/2010
EUR
27.034431
1379549
37295322
148.317064
152.282963
25/Aug/2010
EUR
26.714318
1379549
36853710.97
146.560921
150.475554
24/Aug/2010
EUR
26.911245
1379549
37125381.61
147.64116
151.584187
23/Aug/2010
EUR
27.477683
1379549
37906809.99
150.749112
154.776435
20/Aug/2010
EUR
27.456824
1379549
37878033.5
150.63445
154.652656
19/Aug/2010
EUR
27.790147
1379549
38337868.96
152.463012
156.530539
18/Aug/2010
EUR
28.240136
1379549
38958650.98
154.931818
159.088957
17/Aug/2010
EUR
28.225478
1379549
38938429.76
154.851719
159.004107
16/Aug/2010
EUR
27.775775
1379549
38318042.01
152.384559
156.465293
13/Aug/2010
EUR
27.704484
1379549
38219692.53
151.99339
156.056477
12/Aug/2010
EUR
27.644508
1379549
38136953.13
151.664216
155.716671
11/Aug/2010
EUR
27.799117
1379549
38350244.36
152.512388
156.586613
10/Aug/2010
EUR
28.481143
1379549
39291132.05
156.254
160.431894
09/Aug/2010
EUR
28.82873
1379549
39770646.12
158.161015
162.390228
06/Aug/2010
EUR
28.438915
1379549
39232876.91
156.022481
160.18566
05/Aug/2010
EUR
28.796616
1379549
39726342.74
157.984907
162.200071
04/Aug/2010
EUR
28.699339
1379549
39592144.85
157.451097
161.649141
03/Aug/2010
EUR
28.764501
1379549
39682037.91
157.808799
162.014669
02/Aug/2010
EUR
28.813696
1379549
39749905.72
158.078722
162.290105
30/Jul/2010
EUR
28.089299
1379549
38750564.25
154.104408
158.198895
29/Jul/2010
EUR
28.090612
1379549
38752376.15
154.11154
158.204596
28/Jul/2010
EUR
28.322917
1379549
39072852.38
155.385992
159.51058
27/Jul/2010
EUR
28.506085
1379549
39325541.65
156.39107
160.5411
26/Jul/2010
EUR
28.817689
1379549
39755414.22
158.100579
162.295683
23/Jul/2010
EUR
28.719564
1379549
39620046.36
157.56238
161.733884
22/Jul/2010
EUR
28.358402
1379549
39121805.09
155.580753
159.696283
21/Jul/2010
EUR
27.550554
1379549
38007339.42
151.148975
155.138929
20/Jul/2010
EUR
27.074529
1379549
37350640.03
148.53698
152.45327
19/Jul/2010
EUR
27.226019
1379549
37559627.96
149.368144
153.303908
16/Jul/2010
EUR
27.469422
1379549
37895413.17
150.703493
154.669535
15/Jul/2010
EUR
27.9265
1379549
38525974.85
153.21125
157.2439
14/Jul/2010
EUR
28.819289
1379549
39757621.76
155.904441
160.008479
13/Jul/2010
EUR
28.811825
1379549
39747325.01
155.863868
159.963945
12/Jul/2010
EUR
28.162335
1379534
38850898.95
152.350253
156.299825
09/Jul/2010
EUR
28.048554
1382284
38771067.62
151.735167
155.652109
08/Jul/2010
EUR
27.905755
1382284
38573678
150.962659
154.845093
07/Jul/2010
EUR
27.55086
1382284
38083113.22
149.042748
152.841971
06/Jul/2010
EUR
27.361646
1382262
37820962.84
148.018687
151.773205
05/Jul/2010
EUR
26.74277
1384595
37027906.04
144.67115
148.279891
02/Jul/2010
EUR
26.686087
1377965
36772493.35
144.364419
147.954377
01/Jul/2010
EUR
26.72322
1377965
36823661.94
144.56512
148.160429
30/Jun/2010
EUR
27.431184
1377965
37799211.36
148.395204
152.147922
29/Jun/2010
EUR
27.548833
1377965
37961328.28
149.031721
152.804358
28/Jun/2010
EUR
28.49102
1377395
39243388.96
154.128774
158.115187
25/Jun/2010
EUR
28.126249
1377395
38740954.45
152.155302
156.052931
24/Jun/2010
EUR
28.176921
1377395
38810750.45
152.429576
156.336807
23/Jun/2010
EUR
28.768847
1377430
39627072.8
155.631598
159.670818
22/Jun/2010
EUR
29.054168
1377430
40020082.11
157.175537
161.277943
21/Jun/2010
EUR
29.266763
1377350
40310575.39
158.325647
162.473977
18/Jun/2010
EUR
28.814026
1377350
39686999.2
155.876118
159.912429
17/Jun/2010
EUR
28.720713
1277350
36686402.3
155.37139
159.384365
16/Jun/2010
EUR
28.780899
1277350
36763281.08
155.697056
159.719734
15/Jun/2010
EUR
28.810538
1277350
36801140.81
155.857184
159.885115
14/Jun/2010
EUR
28.544086
1277350
36460788.16
154.416031
158.381777
11/Jun/2010
EUR
27.932347
1277350
35679382.91
151.106355
154.92875
10/Jun/2010
EUR
28.113151
1277350
35910333.57
152.084976
155.944656
09/Jun/2010
EUR
27.555515
1277350
35198037.69
149.067966
152.801115
08/Jun/2010
EUR
26.864597
1277350
34315493
145.33038
148.908085
07/Jun/2010
EUR
26.979203
1277350
34461884.86
145.950336
149.549981
04/Jun/2010
EUR
27.250762
1277350
34808760.68
147.41962
151.073983
03/Jun/2010
EUR
27.676423
1277350
35352479.48
149.722003
153.470609
02/Jun/2010
EUR
27.239573
1277350
34794468.55
147.359031
151.01477
01/Jun/2010
EUR
27.214999
1277350
34763078.38
147.225951
150.873923
31/May/2010
EUR
27.170945
1277350
34706807
146.987382
150.626058
28/May/2010
EUR
27.001946
1277350
34490936.04
146.073134
149.669424
27/May/2010
EUR
26.960126
1277350
34437516.98
145.847007
149.429897
26/May/2010
EUR
26.098537
1277350
33336966.49
141.185979
144.578447
25/May/2010
EUR
25.331275
1277350
32356904.5
137.03563
140.263192
24/May/2010
EUR
26.126605
1277350
33372819.39
141.337993
144.738343
21/May/2010
EUR
26.047515
1277350
33271793.11
140.910083
144.303496
20/May/2010
EUR
26.089683
1417350
36978212.07
141.138374
144.534053
19/May/2010
EUR
26.93435
1417350
38175400.78
145.707436
149.278417
18/May/2010
EUR
27.898022
1417350
39541260.97
150.920798
154.694761
17/May/2010
EUR
27.378575
1417350
38805023.1
148.110982
151.7726
14/May/2010
EUR
27.646318
1417350
39184508.57
149.559168
153.270597
13/May/2010
EUR
28.457606
1417350
40334387.88
153.948086
157.828297
12/May/2010
EUR
28.338961
1417350
40166225.77
153.306492
157.160904
11/May/2010
EUR
27.593506
1417350
39109656.09
149.273534
152.970479
10/May/2010
EUR
27.510305
1417350
38991730.45
148.823444
152.502559
07/May/2010
EUR
25.832177
1417350
36613235.76
139.745367
143.069675
06/May/2010
EUR
26.921439
1417350
38157101.8
145.637651
149.182382
05/May/2010
EUR
27.036742
1417350
38320526.08
146.261393
149.829949
04/May/2010
EUR
27.318682
1417350
38720133.83
147.786938
151.427991
03/May/2010
EUR
28.058333
1417350
39768478.54
151.787979
155.577767
30/Apr/2010
EUR
28.054346
1417350
39762827.59
151.76634
155.550924
29/Apr/2010
EUR
28.12896
1417350
39868582.06
152.170253
155.970494
28/Apr/2010
EUR
27.581106
1417350
39092080.25
149.206263
152.908709
27/Apr/2010
EUR
28.081868
1417350
39801836.22
151.915455
155.708941
26/Apr/2010
EUR
28.944203
1417350
41024065.99
156.580264
160.534531
23/Apr/2010
EUR
28.475795
1417350
40360168.51
154.046347
157.910545
22/Apr/2010
EUR
27.954429
1417350
39621209.85
151.225714
154.992729
21/Apr/2010
EUR
28.397515
1417342
40248990.12
153.622765
157.471594
20/Apr/2010
EUR
28.537375
1417942
40464342.61
154.379586
158.256518
19/Apr/2010
EUR
27.971368
1417942
39661777.05
151.31768
155.092005
16/Apr/2010
EUR
28.110542
1417942
39859117.55
152.070173
155.865443
15/Apr/2010
EUR
28.365196
1417942
40220202.29
153.448031
157.285953
14/Apr/2010
EUR
28.243082
1417942
40047052.62
152.787503
156.602011
13/Apr/2010
EUR
28.045003
1417942
39766187.92
151.715836
155.492861
12/Apr/2010
EUR
28.163336
1417942
39933977.01
152.355807
156.15181
09/Apr/2010
EUR
28.236096
1417942
40037146.17
152.749635
156.56921
08/Apr/2010
EUR
27.97719
1504643
42095682.97
151.349056
155.121281
07/Apr/2010
EUR
28.2323
1504643
42479531.98
152.729078
156.543582
06/Apr/2010
EUR
28.324023
1504643
42617542.74
153.22515
157.053589
01/Apr/2010
EUR
27.976004
1504643
42093898.16
151.342565
155.102675
31/Mar/2010
EUR
27.42361
1504643
41262743.46
148.354231
152.01756
30/Mar/2010
EUR
27.376627
1504643
41192050.53
148.099842
151.754442
29/Mar/2010
EUR
27.489597
1504643
41362029.13
148.711141
152.403417
26/Mar/2010
EUR
27.532965
1504643
41427282.38
148.945923
152.63897
25/Mar/2010
EUR
27.665104
1504643
41626104.53
149.660548
153.376692
24/Mar/2010
EUR
27.417732
1504643
41253899.07
148.322182
151.994254
23/Mar/2010
EUR
27.379181
1504902
41202983.7
148.113908
151.777373
22/Mar/2010
EUR
27.075407
1504940
40746862.84
146.470434
150.080444
19/Mar/2010
EUR
27.033703
1504940
40684101.02
146.244848
149.838065
18/Mar/2010
EUR
27.085643
1504940
40762267.45
146.525613
150.125566
17/Mar/2010
EUR
27.037802
1504940
40690269.28
146.267028
149.856964
16/Mar/2010
EUR
26.702206
1504940
40185218.04
144.451525
147.983161
15/Mar/2010
EUR
26.383444
1504940
39705500.55
142.726905
146.203124
12/Mar/2010
EUR
26.632298
1504940
40080011.23
144.073385
147.585161
11/Mar/2010
EUR
26.344512
1504940
39646910.63
142.516467
145.978035
10/Mar/2010
EUR
26.45132
1504940
39807648.92
143.094225
146.57214
09/Mar/2010
EUR
26.266422
1504940
39529388.79
142.093967
145.538005
08/Mar/2010
EUR
26.282589
1504940
39553720.02
142.181605
145.626354
05/Mar/2010
EUR
26.347764
1504940
39651803.37
142.534319
145.983914
04/Mar/2010
EUR
26.00634
1504940
39137981.24
140.686898
144.084012
03/Mar/2010
EUR
25.950532
1504940
39053994.24
140.385035
143.805969
02/Mar/2010
EUR
25.706009
1504940
38686001.11
139.062358
142.441624
01/Mar/2010
EUR
25.471966
1505273
38342262.58
137.796483
141.146074
26/Feb/2010
EUR
25.043687
1505273
37697585.68
135.47976
138.752813
25/Feb/2010
EUR
24.751059
1505273
37257100.78
133.896872
137.117592
24/Feb/2010
EUR
25.160947
1505273
37874094.15
136.113781
139.400822
23/Feb/2010
EUR
25.145871
1505273
37851400.68
136.032635
139.314793
22/Feb/2010
EUR
25.338903
1505273
38141966.93
137.076714
140.388948
19/Feb/2010
EUR
25.303103
1505273
38088077.38
136.883045
140.18336
18/Feb/2010
EUR
25.199208
1505273
37931686.95
136.320974
139.602332
17/Feb/2010
EUR
24.804033
1505273
37336841.34
134.183047
137.397887
16/Feb/2010
EUR
24.310367
1505273
36593738.78
131.512802
134.644134
15/Feb/2010
EUR
24.101642
1505273
36279550.56
130.383249
133.478808
12/Feb/2010
EUR
24.037413
1505273
36182868.81
130.035945
133.115452
11/Feb/2010
EUR
24.363669
1505273
36673972.69
131.801141
134.931949
10/Feb/2010
EUR
24.134029
1505273
36328302.59
130.558525
133.650058
09/Feb/2010
EUR
24.08141
1505273
36249096.56
130.273973
133.354868
08/Feb/2010
EUR
23.978177
1505273
36093702.38
129.715688
132.777463
05/Feb/2010
EUR
23.962583
1505273
36070228.97
129.631296
132.68514
04/Feb/2010
EUR
24.459323
1505273
36817957.82
132.318311
135.452802
03/Feb/2010
EUR
25.100492
1505273
37783092.41
135.787033
139.02616
02/Feb/2010
EUR
25.166
1505273
37881700.99
136.141371
139.400712
01/Feb/2010
EUR
24.79579
1505273
37324432.94
134.138687
137.335122
29/Jan/2010
EUR
24.727235
1505273
37221239.64
133.767487
136.947315
28/Jan/2010
EUR
24.456857
1505273
36814246.06
132.305237
135.435124
27/Jan/2010
EUR
24.841382
1505273
37393060.89
134.385278
137.576323
26/Jan/2010
EUR
24.847627
1505273
37402461.57
134.418819
137.731531
25/Jan/2010
EUR
24.698829
1505273
37178480.96
133.613851
136.902856
22/Jan/2010
EUR
24.753045
1505273
37260090.16
133.907058
137.198633
21/Jan/2010
EUR
25.013789
1505273
37652581.71
135.317916
138.655615
20/Jan/2010
EUR
25.360532
1505273
38174524.15
137.193469
140.581468
19/Jan/2010
EUR
25.751696
1505273
38763332.02
139.309756
142.754536
18/Jan/2010
EUR
25.611856
1505273
38552835.01
138.553476
141.975392
15/Jan/2010
EUR
25.487625
1505273
38365833.35
137.881046
141.278931
14/Jan/2010
EUR
25.638692
1505273
38593230.8
138.698456
142.116604
13/Jan/2010
EUR
25.440184
1420273
36132006.67
137.624625
141.011094
12/Jan/2010
EUR
25.334875
1420273
35982439.21
137.05498
140.424195
11/Jan/2010
EUR
25.730184
1420273
36543885.56
139.193447
142.619345
08/Jan/2010
EUR
25.728587
1420273
36541617.93
139.184791
142.603665
07/Jan/2010
EUR
25.56881
1420273
36314690.42
138.320316
141.713485
06/Jan/2010
EUR
25.426745
1420273
36112919.95
137.551594
140.921395
05/Jan/2010
EUR
25.310503
1420273
35947824.56
136.922983
140.273054
04/Jan/2010
EUR
25.274195
1420273
35896256.83
136.72661
140.068918
30/Dec/2009
EUR
24.744118
1420273
35143402.43
133.858698
137.111858
29/Dec/2009
EUR
24.782124
1420273
35197381.16
134.064268
137.322875
28/Dec/2009
EUR
24.611508
1420273
34955060.21
133.141369
136.368322
23/Dec/2009
EUR
24.487727
1420273
34779257.98
132.471646
135.670746
22/Dec/2009
EUR
24.459459
1420273
34739109.83
132.319092
135.511056
21/Dec/2009
EUR
24.290321
1420403
34502045.41
131.403767
134.568726
18/Dec/2009
EUR
23.960409
1420403
34033436.3
129.619099
132.727578
17/Dec/2009
EUR
24.049184
1420403
34159532.95
130.099483
133.219272
16/Dec/2009
EUR
24.225146
1420403
34409469.4
131.051053
134.195503
15/Dec/2009
EUR
23.922841
1420403
33980075.8
129.415694
132.514381
14/Dec/2009
EUR
23.902614
1420403
33951345.29
129.306418
132.401053
11/Dec/2009
EUR
23.776147
1420403
33771711.23
128.622088
131.692776
10/Dec/2009
EUR
23.526468
1420403
33417066
127.271821
130.304319
09/Dec/2009
EUR
23.303738
1420403
33100698.72
126.066535
129.065174
08/Dec/2009
EUR
23.636382
1420403
33573187.98
127.86635
130.911091
07/Dec/2009
EUR
23.891395
1420403
33935409.66
129.245829
132.326208
04/Dec/2009
EUR
24.046127
1432317
34441675.83
130.082713
133.179827
03/Dec/2009
EUR
23.793455
1425914
33927421.24
128.716217
131.763474
02/Dec/2009
EUR
24.014988
1425914
34243307.68
129.91447
132.992039
01/Dec/2009
EUR
23.832094
1425914
33982517.01
128.925032
131.974418
30/Nov/2009
EUR
23.13098
1425914
32982788.24
125.132276
128.077987
27/Nov/2009
EUR
23.454527
1425914
33444138.95
126.882509
129.866484
26/Nov/2009
EUR
23.173228
1425935
33043516.32
125.360752
128.301622
25/Nov/2009
EUR
23.985047
1424027
34155353.98
129.75237
132.809682
24/Nov/2009
EUR
23.891648
1424027
34022351.2
129.247102
132.288272
23/Nov/2009
EUR
24.096405
1424027
34313931.66
130.355014
133.424353
20/Nov/2009
EUR
23.614042
1424027
33627033.84
127.745361
130.741798
19/Nov/2009
EUR
23.776068
1424027
33857763.12
128.622278
131.638499
18/Nov/2009
EUR
24.28271
1424027
34579235.18
131.362847
134.451106
17/Nov/2009
EUR
24.207756
1424027
34472497.51
130.957658
134.029412
16/Nov/2009
EUR
24.404904
1424027
34753242.04
132.023916
135.12611
13/Nov/2009
EUR
23.955867
1424027
34113800.98
129.594947
132.62572
12/Nov/2009
EUR
23.91287
1424027
34052572.13
129.362329
132.387296
11/Nov/2009
EUR
23.816206
1424027
33914919.81
128.839208
131.854129
10/Nov/2009
EUR
23.782481
1424027
33866895.04
128.6569
131.661681
09/Nov/2009
EUR
23.812824
1424027
33910104.5
128.820815
131.828855
06/Nov/2009
EUR
23.363086
1424027
33269665.16
126.388059
129.325014
05/Nov/2009
EUR
23.281404
1424027
33153348.06
125.946085
128.870162
04/Nov/2009
EUR
23.076064
1424027
32860937.71
124.835467
127.727265
03/Nov/2009
EUR
22.63406
1424027
32231512.99
122.444366
125.270347
02/Nov/2009
EUR
22.839414
1424027
32523942.04
123.554984
126.412327
30/Oct/2009
EUR
22.801314
1624027
37029949.39
123.34864
126.191457
29/Oct/2009
EUR
23.281484
1624027
37809758.39
125.946387
128.85421
28/Oct/2009
EUR
22.836626
1624027
37087297.11
123.539603
126.383632
27/Oct/2009
EUR
23.457274
1624556
38107655.92
126.897416
129.83084
26/Oct/2009
EUR
23.506836
1624556
38188171.5
127.165197
130.10612
23/Oct/2009
EUR
23.833789
1624556
38719325.15
128.934175
131.917694
22/Oct/2009
EUR
23.847518
1624556
38741629.23
129.008288
131.995844
21/Oct/2009
EUR
24.224235
1624556
39353626.39
131.04613
134.08518
20/Oct/2009
EUR
24.25529
1624556
39404077.09
131.214372
134.257357
19/Oct/2009
EUR
24.426045
1624556
39681478.66
132.137811
135.203084
16/Oct/2009
EUR
24.169233
1624556
39264271.84
130.748595
133.772692
15/Oct/2009
EUR
24.337549
1624556
39537711.35
131.659051
134.705527
14/Oct/2009
EUR
24.306513
1624556
39487291.17
131.491349
134.53338
13/Oct/2009
EUR
23.664501
1874556
44360432.71
128.018309
130.970019
12/Oct/2009
EUR
23.928665
1874556
44855622.34
129.447557
132.43376
09/Oct/2009
EUR
23.713153
1874556
44451633.97
128.281763
131.242843
08/Oct/2009
EUR
23.742362
1874556
44506388.07
128.439727
131.40195
07/Oct/2009
EUR
23.195844
1874556
43481909.45
125.482774
128.374455
06/Oct/2009
EUR
23.272393
1874556
43625404.26
125.897158
128.797833
05/Oct/2009
EUR
22.638005
1874556
42436208.42
122.465232
125.276442
02/Oct/2009
EUR
22.480215
1874556
42140421.52
121.611579
124.396286
01/Oct/2009
EUR
22.988202
1874556
43092672.52
124.359716
127.211251
30/Sept/2009
EUR
23.42057
1874558
43903216.37
126.698879
129.608076
29/Sept/2009
EUR
23.559473
1873948
44149227.2
127.450673
130.374201
28/Sept/2009
EUR
23.630732
1873948
44282762.57
127.835846
130.768677
25/Sept/2009
EUR
23.176495
1873948
43431545.96
125.378744
128.244004
24/Sept/2009
EUR
23.482778
1873948
44005504.5
127.035746
129.94019
23/Sept/2009
EUR
23.933475
1873948
44850088.03
129.473914
132.436092
22/Sept/2009
EUR
23.799578
1873948
44599170.84
128.749551
131.692093
21/Sept/2009
EUR
23.659184
1874060
44338730.34
127.990024
130.91197
18/Sept/2009
EUR
23.98645
1874060
44952046.44
129.760089
132.718143
17/Sept/2009
EUR
24.148959
1874060
45256598.79
130.639712
133.616097
16/Sept/2009
EUR
23.943471
1874060
44871500.58
129.528012
132.474599
15/Sept/2009
EUR
23.603043
1874060
44233519.06
127.685997
130.584524
14/Sept/2009
EUR
23.579205
1874060
44188845.81
127.557245
130.449454
11/Sept/2009
EUR
23.643167
1874060
44308712.85
127.903468
130.798116
10/Sept/2009
EUR
23.554496
1874060
44142539.11
127.423624
130.304533
09/Sept/2009
EUR
23.255175
1874060
43581593.74
125.80449
128.643558
08/Sept/2009
EUR
22.86108
1874060
42843036.03
123.672514
126.455815
07/Sept/2009
EUR
22.686307
1874060
42515500
122.726892
125.485026
04/Sept/2009
EUR
22.341019
1874060
41868410.33
120.85891
123.564883
03/Sept/2009
EUR
22.037798
1874060
41300155.04
119.218678
121.881988
02/Sept/2009
EUR
21.906995
1874060
41055022.54
118.511084
121.15553
01/Sept/2009
EUR
22.044973
1874060
41313602.69
119.257628
121.921212
31/Aug/2009
EUR
22.503239
1874060
42172419.15
121.736369
124.46
28/Aug/2009
EUR
22.782076
1874060
42694977.46
123.244693
125.998867
27/Aug/2009
EUR
22.452382
1874060
42077110.47
121.461109
124.168985
26/Aug/2009
EUR
22.638785
1874060
42426441.18
122.469481
125.200426
25/Aug/2009
EUR
22.969708
1874060
43046611.62
124.259556
127.032978
24/Aug/2009
EUR
22.751196
1874060
42637106.6
123.077533
125.819789
21/Aug/2009
EUR
22.447168
1874060
42067340.4
121.432979
124.128311
20/Aug/2009
EUR
21.830484
1874060
40911636.59
118.096807
120.707262
19/Aug/2009
EUR
21.506482
1874196
40307363.26
116.344059
118.91172
18/Aug/2009
EUR
21.61492
1874196
40510595.75
116.930472
119.510554
17/Aug/2009
EUR
21.380953
1874196
40072096.39
115.66514
118.212832
14/Aug/2009
EUR
21.84849
1874196
40948353.48
118.194182
120.801445
13/Aug/2009
EUR
21.995977
1874196
41224772.43
118.992115
121.625928
12/Aug/2009
EUR
21.673132
1874196
40619697.06
117.245318
119.834204
11/Aug/2009
EUR
21.44558
1874196
40193220.15
116.014607
118.570996
10/Aug/2009
EUR
21.873699
1874196
40995599.31
118.330507
120.942385
07/Aug/2009
EUR
21.948229
1874196
41135283.9
118.733531
121.350023
06/Aug/2009
EUR
21.662043
1874196
40598914.12
117.18527
119.762525
05/Aug/2009
EUR
21.611431
1874196
40504058.11
116.911538
119.479645
04/Aug/2009
EUR
21.606245
1824162
39413290.5
116.883408
119.449661
03/Aug/2009
EUR
21.689932
1821862
39516063.29
117.336201
119.910325
31/Jul/2009
EUR
21.239659
1821862
38695727.4
114.900747
117.41051
30/Jul/2009
EUR
21.125261
1821852
38487098.23
114.282187
116.769536
29/Jul/2009
EUR
20.646654
1819582
37568280.36
111.693089
114.11806
28/Jul/2009
EUR
20.432954
1819582
37179435.16
110.53703
112.932666
27/Jul/2009
EUR
20.611599
1819614
37505153.7
111.503208
113.921322
24/Jul/2009
EUR
20.57938
1823674
37530080.71
111.329015
113.738496
23/Jul/2009
EUR
20.564637
1823674
37503193.75
111.248951
113.654998
22/Jul/2009
EUR
20.212294
1823674
36860634.22
109.343102
111.701267
21/Jul/2009
EUR
20.192834
1823674
36825146.94
109.237613
111.591966
20/Jul/2009
EUR
19.82516
1823674
36154628.03
107.248996
109.552867
17/Jul/2009
EUR
19.599423
1823674
35742958.57
106.027478
108.297456
16/Jul/2009
EUR
19.501739
1823674
35564815.11
105.498948
107.754013
15/Jul/2009
EUR
19.462868
1823674
35493927.16
105.28905
107.536982
14/Jul/2009
EUR
19.390825
1823674
35362542.63
102.397008
104.573135
13/Jul/2009
EUR
19.110369
1823674
34851083.18
100.9163
103.018736
10/Jul/2009
EUR
18.754707
1823674
34202470.94
99.037954
101.043196
09/Jul/2009
EUR
18.995882
1823674
34642296.9
100.311659
102.378248
08/Jul/2009
EUR
18.781563
1823674
34251447.61
99.180005
101.189465
07/Jul/2009
EUR
18.985481
1823674
34623327.68
100.25674
102.318235
06/Jul/2009
EUR
19.120814
1823674
34870130.44
100.971219
103.065789
03/Jul/2009
EUR
19.37785
1823674
35338881.89
102.328887
104.485103
02/Jul/2009
EUR
19.424697
1823674
35424315.35
102.576024
104.74422
01/Jul/2009
EUR
19.952452
1823674
36386768.12
105.363177
107.667377
30/Jun/2009
EUR
19.669315
1823674
35870418.97
103.867683
106.096598
29/Jun/2009
EUR
19.873185
1823674
36242210.87
104.944445
107.222229
26/Jun/2009
EUR
19.378769
1823674
35340557.65
102.333666
104.48371
25/Jun/2009
EUR
19.315279
1823674
35224771.49
101.998341
104.130387
24/Jun/2009
EUR
19.419883
1823674
35415536.27
102.550702
104.708303
23/Jun/2009
EUR
18.851442
1823674
34378884.88
99.548623
101.561235
22/Jun/2009
EUR
19.030331
1773699
33754078.68
100.493341
102.548094
19/Jun/2009
EUR
19.555566
1773699
34685687.93
103.267294
105.446679
18/Jun/2009
EUR
19.377698
1773699
34370203.98
102.327857
104.462038
17/Jun/2009
EUR
19.457552
1773699
34511841.02
102.749785
104.902165
16/Jun/2009
EUR
20.000485
1773699
35474840.76
105.616678
107.904762
15/Jun/2009
EUR
19.890835
1773699
35280353.46
105.037385
107.296644
12/Jun/2009
EUR
20.462452
1673699
34247985.63
108.056362
110.456289
11/Jun/2009
EUR
20.547978
1473699
30281534.36
108.507862
110.927808
10/Jun/2009
EUR
20.321427
1473699
29947666.45
107.311255
109.676285
09/Jun/2009
EUR
20.105126
1473699
29628903.58
106.169039
108.485758
08/Jun/2009
EUR
20.043803
1473699
29538533
105.845332
108.146218
05/Jun/2009
EUR
20.305672
1473699
29924448.64
107.228348
109.590516
04/Jun/2009
EUR
20.157861
1473699
29706619.21
106.44786
108.7722
03/Jun/2009
EUR
20.258813
1473699
29855392.35
106.980683
109.326531
02/Jun/2009
EUR
20.587315
1473699
30339505.54
108.715394
111.14435
01/Jun/2009
EUR
20.403523
1473699
30068651.62
107.744801
110.125815
29/May/2009
EUR
19.68152
1473699
29004636.26
103.931856
106.138612
28/May/2009
EUR
19.734448
1473699
29082636.31
104.211205
106.425976
27/May/2009
EUR
20.143159
1473699
29684954
106.36995
108.682758
26/May/2009
EUR
19.949148
1526299
30448365.13
105.344968
107.617467
25/May/2009
EUR
19.887545
1526299
30354339.37
105.019678
107.277798
22/May/2009
EUR
19.944837
1526299
30441784.72
105.322261
107.552735
21/May/2009
EUR
20.07951
1526299
30647336.07
106.03357
108.292211
20/May/2009
EUR
20.497437
1526299
31285217.46
108.240369
110.596924
19/May/2009
EUR
20.351291
1526299
31062154.92
107.468861
109.787533
18/May/2009
EUR
19.880429
1476299
29349457.01
104.982185
107.190129
15/May/2009
EUR
19.499826
1476299
28787573.36
102.972355
105.101202
14/May/2009
EUR
19.224411
1476299
28380979.13
101.518054
103.584871
13/May/2009
EUR
18.936827
1476299
27956419.26
99.999328
101.999235
12/May/2009
EUR
19.6237
1476299
28970449.2
103.626633
105.780715
11/May/2009
EUR
19.759923
1476299
29171555.16
104.345862
106.532235
08/May/2009
EUR
20.223912
1476299
29856540.95
106.796101
109.081184
07/May/2009
EUR
20.022227
1476299
29558793.5
105.730987
107.975535
06/May/2009
EUR
20.407914
1476299
30128183.38
107.767748
110.095906
05/May/2009
EUR
20.153002
1476299
29751856.26
106.421701
108.693591
04/May/2009
EUR
19.980565
1476299
29497288.54
105.51131
107.74425
30/Apr/2009
EUR
19.322568
1756299
33936206.31
102.036617
104.117268
29/Apr/2009
EUR
19.065823
1756299
33485286.44
100.680427
102.704933
28/Apr/2009
EUR
18.57676
1756299
32626344.15
98.098174
100.032047
27/Apr/2009
EUR
19.104149
1656299
31642182.81
100.882677
102.934376
24/Apr/2009
EUR
19.123169
1656299
31673685.12
100.983538
103.038338
23/Apr/2009
EUR
18.59367
1656299
30796677.06
98.187417
100.132258
22/Apr/2009
EUR
18.755033
1556299
29188438.56
99.039191
101.021838
21/Apr/2009
EUR
18.165958
1557277
28289428.6
95.928869
97.841671
20/Apr/2009
EUR
18.037912
1557277
28090025.94
95.252414
97.144898
17/Apr/2009
EUR
18.911528
1557277
29450487.77
99.865618
101.914988
16/Apr/2009
EUR
18.445759
1557277
28725155.5
97.406404
99.368501
15/Apr/2009
EUR
18.121754
1557277
28220590.45
95.695463
97.595818
14/Apr/2009
EUR
18.162188
1557277
28283556.99
95.908803
97.816199
09/Apr/2009
EUR
17.772282
1557277
27676365.66
93.849865
95.717548
08/Apr/2009
EUR
17.2656
1557277
26887321.04
91.174143
92.950082
07/Apr/2009
EUR
17.276019
1557277
26903546.45
91.229062
93.004762
06/Apr/2009
EUR
17.551508
1557277
27332560.01
92.68389
94.507379
03/Apr/2009
EUR
17.802764
1557377
27725614.57
94.010926
95.88827
02/Apr/2009
EUR
17.553063
1552179
27245496.16
92.692339
94.523839
01/Apr/2009
EUR
16.678189
1548786
25830945.43
88.072271
89.761157
31/Mar/2009
EUR
16.383555
1548786
25374620.92
86.516582
88.157707
30/Mar/2009
EUR
15.845546
1488786
23590626.75
83.675044
85.223579
27/Mar/2009
EUR
16.495018
1488786
24557551.83
87.104847
88.758179
26/Mar/2009
EUR
16.525536
1488786
24602986.33
87.265908
88.924011
25/Mar/2009
EUR
16.540762
1488960
24628533.29
87.346702
89.005114
24/Mar/2009
EUR
16.701718
1488960
24868190.72
88.196364
89.880061
23/Mar/2009
EUR
16.649358
1489393
24797437.07
87.920184
89.594306
20/Mar/2009
EUR
16.192983
1489393
24117714.96
85.510081
87.100378
19/Mar/2009
EUR
16.125437
1489393
24017112.33
85.153107
86.731413
18/Mar/2009
EUR
16.195335
1489393
24121217.98
85.522227
87.110675
17/Mar/2009
EUR
16.454377
1489393
24507034.44
86.890451
88.519426
16/Mar/2009
EUR
16.608799
1489393
24737028.96
87.705789
89.3588
13/Mar/2009
EUR
16.208014
1489393
24140103.09
85.589291
87.173218
12/Mar/2009
EUR
16.19941
1489393
24127287.82
85.543878
87.127766
11/Mar/2009
EUR
16.163396
1489393
24073648.95
85.353773
86.936304
10/Mar/2009
EUR
16.010404
1489393
23845783.48
84.545829
86.102553
09/Mar/2009
EUR
15.129687
1489393
22534049.77
79.895132
81.309748
06/Mar/2009
EUR
15.227151
1489393
22679212.82
80.409999
81.836271
05/Mar/2009
EUR
15.406809
1489393
22946793.66
81.358409
82.812349
04/Mar/2009
EUR
16.104805
1489393
23986383.51
85.044325
86.608435
03/Mar/2009
EUR
15.269685
1489393
22742562.35
80.634428
82.064932
02/Mar/2009
EUR
15.483843
1439393
22287335.84
81.765022
83.228955
27/Feb/2009
EUR
16.204455
1439393
23324579.02
85.571032
87.145469
26/Feb/2009
EUR
16.369257
1439393
23561794.22
86.441291
88.039444
25/Feb/2009
EUR
16.170567
1439393
23275801.03
85.392016
86.957226
24/Feb/2009
EUR
16.23203
1439393
23364270.94
85.716251
87.290519
23/Feb/2009
EUR
16.38615
1439393
23586109.32
86.530006
88.132706
20/Feb/2009
EUR
16.735482
1439393
24088936.36
88.375081
90.028533
19/Feb/2009
EUR
17.519828
1439393
25217918.1
92.516731
94.293034
18/Feb/2009
EUR
17.451615
1439391
25119696.85
92.156587
93.917876
17/Feb/2009
EUR
17.539717
1437859
25219640.55
92.621817
94.3965
16/Feb/2009
EUR
18.038389
1437859
25936660.19
95.2553
97.107254
13/Feb/2009
EUR
18.261934
1437859
26258086.51
96.435535
98.319057
12/Feb/2009
EUR
18.04248
1437859
25942542.71
95.276951
97.124115
11/Feb/2009
EUR
18.320301
1287859
23593964.18
96.743928
98.633844
10/Feb/2009
EUR
18.290156
1287859
23555142.13
96.584979
98.468638
09/Feb/2009
EUR
19.087938
1287859
24582572.65
100.79739
102.805707
06/Feb/2009
EUR
18.958106
1287859
24415367.88
100.111955
102.095379
05/Feb/2009
EUR
18.239342
1287859
23489701.33
96.316191
98.185191
04/Feb/2009
EUR
18.101171
1287859
23311755.7
95.586927
97.432515
03/Feb/2009
EUR
17.279546
1287859
22253619.46
91.24778
92.962711
02/Feb/2009
EUR
16.992674
1287859
21884168.46
89.733276
91.401309
30/Jan/2009
EUR
17.535797
1287859
22583633.56
92.601238
94.351021
29/Jan/2009
EUR
17.470616
1287859
22499689.56
92.256936
93.993937
28/Jan/2009
EUR
17.725972
1287859
22828553.18
93.605626
95.381649
27/Jan/2009
EUR
16.879724
1287859
21738705.08
89.136573
90.898235
26/Jan/2009
EUR
16.680105
1287859
21481623.39
88.082546
89.815448
23/Jan/2009
EUR
16.412232
1287859
21136640.42
86.667847
88.399664
22/Jan/2009
EUR
16.637503
887859
14771756.79
87.857588
89.618187
21/Jan/2009
EUR
16.77991
887859
14898194.51
88.609559
90.387285
20/Jan/2009
EUR
16.573657
887859
14715070.24
87.52068
89.269956
19/Jan/2009
EUR
16.928006
887854
15029598
89.391631
91.18678
16/Jan/2009
EUR
17.058894
885143
15099560.99
90.082874
91.890851
15/Jan/2009
EUR
16.890357
885143
14950381.17
89.193076
90.976745
14/Jan/2009
EUR
16.818553
885143
14886824.52
88.813922
90.587061
13/Jan/2009
EUR
17.864039
885143
15812228.99
94.334362
96.237078
12/Jan/2009
EUR
18.294418
885143
16193175.61
96.607174
98.564799
09/Jan/2009
EUR
18.74523
885143
16592208.91
98.987712
101.000068
08/Jan/2009
EUR
19.014078
885143
16830178.45
100.407692
102.454065
07/Jan/2009
EUR
19.383296
885143
17156988.41
102.357325
104.450306
06/Jan/2009
EUR
19.632706
885143
17377752.14
103.67433
105.798957
05/Jan/2009
EUR
19.15779
1085143
20788941.59
101.166528
103.227679
02/Jan/2009
EUR
18.684217
1085143
20275047.24
98.66559
100.659512
31/Dec/2008
EUR
17.9973
1085143
19529644.13
95.038279
96.939019
30/Dec/2008
EUR
17.9973
1085143
19529644.13
95.038327
96.939019
29/Dec/2008
EUR
17.666335
1085143
19170499.37
93.290415
95.144124
23/Dec/2008
EUR
17.493194
1085154
18982808.94
92.376326
94.197513
22/Dec/2008
EUR
17.493188
985190
17234113.53
92.376326
94.194904
19/Dec/2008
EUR
17.920027
985190
17654631.05
94.630129
96.496804
18/Dec/2008
EUR
17.928001
985190
17662486.86
94.672374
96.539256
17/Dec/2008
EUR
17.819898
985190
17555984.84
94.101531
95.953274
16/Dec/2008
EUR
17.677684
985190
17415877.79
93.350615
95.181816
15/Dec/2008
EUR
17.479096
985190
17220230.6
92.301869
94.106452
12/Dec/2008
EUR
17.552834
985190
17292876.96
92.691056
94.500694
11/Dec/2008
EUR
17.828182
985190
17564146.98
94.145361
95.989135
10/Dec/2008
EUR
18.128212
984582
17848711
95.72957
97.614832
09/Dec/2008
EUR
17.950277
986482
17707624.87
94.790134
96.65172
08/Dec/2008
EUR
17.684372
986482
17445314.66
93.385996
95.211956
05/Dec/2008
EUR
16.352437
986482
16131384.54
86.352105
88.008081
04/Dec/2008
EUR
17.181932
986482
16949666.91
90.732445
92.499396
03/Dec/2008
EUR
17.322342
986482
17088178.09
91.473855
93.255214
02/Dec/2008
EUR
17.220563
986482
16987775.77
90.936808
92.70371
01/Dec/2008
EUR
16.843596
986482
16615904.06
88.945984
90.665449
28/Nov/2008
EUR
17.971609
986482
17728668.42
94.902451
96.753184
27/Nov/2008
EUR
17.920403
986482
17678154.99
94.63208
96.478938
26/Nov/2008
EUR
17.265123
986482
17031733.03
91.171644
92.933544
25/Nov/2008
EUR
17.252199
986482
17018983.54
91.103523
92.866874
24/Nov/2008
EUR
16.774431
986482
16547673.89
88.580409
90.285462
21/Nov/2008
EUR
15.281867
986482
15075286.52
80.698979
82.212845
20/Nov/2008
EUR
15.438509
986482
15229810.92
81.525935
83.058729
19/Nov/2008
EUR
15.892505
986482
15677670.12
83.923368
85.508416
18/Nov/2008
EUR
16.549844
986482
16326122.98
87.394366
89.063959
17/Nov/2008
EUR
16.627759
986541
16403966.21
87.80626
89.485345
14/Nov/2008
EUR
17.009689
888502
15113142.37
89.822955
91.551105
13/Nov/2008
EUR
16.900638
888502
15016250.57
89.246832
90.958854
12/Nov/2008
EUR
16.855037
888502
14975733.88
89.006033
90.707357
11/Nov/2008
EUR
17.481493
888502
15532341.7
92.314385
94.087976
10/Nov/2008
EUR
18.379268
888502
16330016.77
97.055389
98.940093
07/Nov/2008
EUR
17.880665
888502
15887006.71
94.422437
96.240182
06/Nov/2008
EUR
17.724946
888502
15748650.21
93.599705
95.392566
05/Nov/2008
EUR
19.105763
1038502
19841373.38
100.89181
102.858784
04/Nov/2008
EUR
19.806029
1038502
20568600.83
104.589349
106.64306
03/Nov/2008
EUR
18.778191
1038502
19501189.05
99.161856
101.085878
31/Oct/2008
EUR
18.303578
1038502
19008302.38
96.65564
98.511855
30/Oct/2008
EUR
17.919976
1038502
18609930.94
94.629968
96.436879
29/Oct/2008
EUR
17.301341
1038502
17967476.76
91.362805
93.092029
28/Oct/2008
EUR
15.714635
1039062
16328479.75
82.983934
84.517178
27/Oct/2008
EUR
15.509578
1038966
16113924.22
81.901392
83.408388
24/Oct/2008
EUR
16.333787
1045236
17072662.24
86.253737
87.858278
23/Oct/2008
EUR
17.1904
1045236
17968024.67
90.777177
92.489022
22/Oct/2008
EUR
17.9718
1045236
18784771.92
94.903508
96.708656
21/Oct/2008
EUR
18.996875
1045236
19856217.93
100.316743
102.243273
20/Oct/2008
EUR
18.643712
1045266
19487637.78
98.451604
100.334978
17/Oct/2008
EUR
18.051053
1042156
18812012.73
95.322267
97.13174
16/Oct/2008
EUR
17.754945
1042156
18503422.46
93.758126
95.53098
15/Oct/2008
EUR
18.940233
1042156
19738677.44
100.017328
101.929932
14/Oct/2008
EUR
20.781231
1042156
21657284.25
109.739079
111.869845
13/Oct/2008
EUR
20.365731
892156
18169409.09
107.544952
109.627418
10/Oct/2008
EUR
18.506292
892156
16510499.4
97.726037
99.593105
09/Oct/2008
EUR
19.680117
892156
17557734.37
103.924511
105.924345
08/Oct/2008
EUR
19.470037
892156
17370310.4
102.815038
104.788931
07/Oct/2008
EUR
20.711282
892156
18477694.58
109.369959
111.482091
06/Oct/2008
EUR
20.95649
892156
18696458.27
110.664784
112.803094
03/Oct/2008
EUR
22.805648
892156
20346195.7
120.429308
122.769111
02/Oct/2008
EUR
22.590818
892131
20153968.86
119.295016
121.610632
01/Oct/2008
EUR
23.155351
889358
20593396.22
122.276493
124.654157
30/Sept/2008
EUR
23.361172
889358
20776445.06
123.363259
125.762056
29/Sept/2008
EUR
22.902336
889358
20368376.07
120.940174
123.285602
26/Sept/2008
EUR
24.31055
889358
21620782.02
128.376456
130.872685
25/Sept/2008
EUR
24.927229
889358
22169230.96
131.633063
134.196112
24/Sept/2008
EUR
24.641569
889358
21915176.66
130.124896
132.653795
23/Sept/2008
EUR
24.89462
889358
22140229.81
131.460913
134.016674
22/Sept/2008
EUR
25.442731
890708
22662044.08
134.355264
136.969675
19/Sept/2008
EUR
25.973596
890708
23134889.38
137.158788
139.810322
18/Sept/2008
EUR
24.086668
890708
21454188.02
127.194635
129.636712
17/Sept/2008
EUR
24.302905
890708
21646791.64
128.336322
130.800453
16/Sept/2008
EUR
24.760967
890708
22054791.42
130.755411
133.268391
15/Sept/2008
EUR
25.280903
890708
22517902.35
133.500847
136.068988
12/Sept/2008
EUR
25.939027
890708
23104098.49
136.976076
139.611394
11/Sept/2008
EUR
25.501801
890788
22716698.43
134.667354
137.252695
10/Sept/2008
EUR
25.607636
887688
22731590.92
135.226052
137.819386
09/Sept/2008
EUR
25.811549
887723
22913505.35
136.302786
138.916743
08/Sept/2008
EUR
26.498853
887723
23523641.02
139.93274
142.619505
05/Sept/2008
EUR
25.815665
887723
22917159.42
136.324965
138.931554
04/Sept/2008
EUR
26.511043
887723
23534462.29
139.996636
142.677615
03/Sept/2008
EUR
27.585018
887723
24487854.65
145.668108
148.464345
02/Sept/2008
EUR
28.070408
887723
24918746.67
148.231359
151.079763
01/Sept/2008
EUR
27.835938
887723
24710602.24
146.993035
149.814971
29/Aug/2008
EUR
27.761618
887723
24644626.61
146.600503
149.408139
28/Aug/2008
EUR
27.712347
887723
24600888.15
146.340165
149.137541
27/Aug/2008
EUR
27.20575
887723
24151169.91
143.664966
146.404963
26/Aug/2008
EUR
27.055022
887723
24017365.7
142.869165
145.593057
25/Aug/2008
EUR
26.999329
1087723
29367791.22
142.575031
145.290797
22/Aug/2008
EUR
27.312593
1087723
29708536.13
144.229472
146.972832
21/Aug/2008
EUR
26.707721
1087723
29050602.49
141.03518
143.71113
20/Aug/2008
EUR
26.845905
1087723
29200908.83
141.764972
144.453812
19/Aug/2008
EUR
26.726302
1087723
29070813.86
141.133401
143.80736
18/Aug/2008
EUR
27.482485
1087723
29893330.91
145.126662
147.880289
15/Aug/2008
EUR
27.509517
1087723
29922733.84
145.269241
148.019907
14/Aug/2008
EUR
27.134936
1087723
29515294.15
143.291093
145.999372
13/Aug/2008
EUR
27.026337
1087723
29397168.6
142.717609
145.412138
12/Aug/2008
EUR
27.74893
1087723
30183148.98
146.533439
149.303892
11/Aug/2008
EUR
28.182203
1087723
30654430.37
148.821563
151.636721
08/Aug/2008
EUR
27.865158
1087723
30309573.31
147.147583
149.922181
07/Aug/2008
EUR
27.571585
1087723
29990247.19
145.597172
148.338343
06/Aug/2008
EUR
27.421866
1087723
29827394.88
144.806652
147.529477
05/Aug/2008
EUR
27.053442
1087723
29426650.78
142.860716
145.542286
04/Aug/2008
EUR
26.414435
1087723
28731588.34
139.486353
142.105338
01/Aug/2008
EUR
26.821485
1087723
29174345.77
141.636123
144.293172
31/Jul/2008
EUR
27.218085
1087723
29605737.27
143.730446
146.428245
30/Jul/2008
EUR
27.216438
1087723
29603945.24
143.721361
146.414592
29/Jul/2008
EUR
26.550269
1087723
28879338.57
140.203893
142.823014
28/Jul/2008
EUR
26.323667
1087707
28632436.75
139.007289
141.600243
25/Jul/2008
EUR
26.718462
1089408
29107306.1
141.092105
143.721158
24/Jul/2008
EUR
26.730422
1089408
29120335.72
141.154945
143.78379
23/Jul/2008
EUR
27.765123
1089408
30247546.82
146.618875
149.355726
22/Jul/2008
EUR
27.330809
1089443
29775358.55
144.325471
147.01448
21/Jul/2008
EUR
27.235979
1085898
29575495.62
143.824862
146.49924
18/Jul/2008
EUR
27.044596
1085898
29367672.26
142.814138
145.462002
17/Jul/2008
EUR
26.729568
1085898
29025584.35
141.150721
143.762883
16/Jul/2008
EUR
25.85749
1085898
28078596.97
136.545431
139.062789
15/Jul/2008
EUR
25.364165
1085898
27542896.52
133.940467
136.403808
14/Jul/2008
EUR
26.485268
1085898
28760299.53
136.595598
139.110466
11/Jul/2008
EUR
25.948736
1085898
28177680.05
133.828131
136.21448
10/Jul/2008
EUR
26.6853
1385898
36983103.6
137.62708
140.179772
09/Jul/2008
EUR
27.340317
1385898
37890890.56
141.005185
143.706215
08/Jul/2008
EUR
26.843229
1385898
37201977.17
138.441436
141.025636
07/Jul/2008
EUR
27.435366
1385898
38022618.23
141.495655
144.213572
04/Jul/2008
EUR
26.788907
1385898
37126693.17
138.161388
140.724053
03/Jul/2008
EUR
27.15269
1385898
37630859.34
140.037655
142.681697
02/Jul/2008
EUR
27.046959
1385898
37484326.6
139.492516
142.121768
01/Jul/2008
EUR
27.534395
1385898
38159863.54
142.006239
144.745001
30/Jun/2008
EUR
28.150764
1385898
39014087.73
145.185267
148.063599
27/Jun/2008
EUR
28.260138
1385903
39165809.75
145.749159
148.643342
26/Jun/2008
EUR
28.23997
1386092
39143195.81
145.645495
148.532784
25/Jun/2008
EUR
29.131136
1386092
40378433.94
150.24127
153.330602
24/Jun/2008
EUR
28.944571
1386092
40119838.66
149.279412
152.323757
23/Jun/2008
EUR
29.489033
1387067
40903264.81
152.08711
155.253309
20/Jun/2008
EUR
29.532685
1387067
40963813.07
152.312489
155.480962
19/Jun/2008
EUR
30.005113
1387067
41619102.25
154.748854
158.022134
18/Jun/2008
EUR
30.045019
1387067
41674454.98
154.954635
158.235099
17/Jun/2008
EUR
30.729999
1387067
42624567.6
158.487466
161.920166
16/Jun/2008
EUR
30.362417
1387067
42114707.02
156.591599
159.938776
13/Jun/2008
EUR
30.197911
1387067
41886526.49
155.743204
159.046593
12/Jun/2008
EUR
29.952863
1387067
41546628.1
154.479637
157.751068
11/Jun/2008
EUR
29.55274
1387067
40991631
152.415638
155.594818
10/Jun/2008
EUR
30.053057
1387090
41686295.14
154.99641
158.287482
09/Jun/2008
EUR
30.380623
1387428
42150927.63
156.685464
160.047494
06/Jun/2008
EUR
30.643434
1387428
42515558.35
158.040834
161.454548
05/Jun/2008
EUR
31.193418
1387428
43278621.66
160.877414
164.410116
04/Jun/2008
EUR
31.368362
1387428
43521343.39
161.779962
165.348424
03/Jun/2008
EUR
31.51987
1386970
43717114.44
162.561311
166.167603
02/Jun/2008
EUR
31.189632
1387428
43273368.47
160.857816
164.390913
30/May/2008
EUR
31.4953
1387428
43697461.4
162.434391
166.02656
29/May/2008
EUR
31.251735
1387428
43359532
161.178044
164.713206
28/May/2008
EUR
31.191659
1387428
43276180.87
160.868599
164.391495
27/May/2008
EUR
30.907424
1387428
42881825.3
159.402345
162.862947
26/May/2008
EUR
30.992305
1387428
42999591.33
159.84021
163.316759
23/May/2008
EUR
31.078997
1387428
43119870.55
160.287358
163.775898
22/May/2008
EUR
31.58473
1387428
43821538.5
162.895464
166.490763
21/May/2008
EUR
31.443083
1037428
32619934.83
162.165174
165.730865
20/May/2008
EUR
31.652463
1037428
32837151.39
163.245137
166.850204
19/May/2008
EUR
32.478628
1037428
33694238.09
167.505679
171.289023
16/May/2008
EUR
31.970569
1037384
33165757.22
164.885711
168.554623
15/May/2008
EUR
31.655121
1041866
32980394.5
163.258546
166.870559
14/May/2008
EUR
31.551563
1041866
32872500.25
162.724753
166.310993
13/May/2008
EUR
31.341937
1041866
32654098.55
161.643243
165.182024
12/May/2008
EUR
31.343732
1041866
32655969.12
161.652526
165.185882
09/May/2008
EUR
31.222439
1041866
32529598.13
161.026932
164.531571
08/May/2008
EUR
31.51455
1041866
32833938.17
162.533929
166.096525
07/May/2008
EUR
31.250102
1041866
32558419.17
161.169792
164.673798
06/May/2008
EUR
30.929526
1042298
32237783.13
159.516324
163.001255
05/May/2008
EUR
31.086472
1042298
32401367.21
160.326039
163.85727
02/May/2008
EUR
31.093018
1042298
32408190.5
160.359562
163.885607
30/Apr/2008
EUR
30.438091
1042313
31726017.61
156.98197
160.375015
29/Apr/2008
EUR
30.076971
1039092
31252739.63
155.119769
158.45941
28/Apr/2008
EUR
30.593185
1039092
31789134.09
157.78203
161.221488
25/Apr/2008
EUR
30.348761
1039092
31535155.16
156.521556
159.929135
24/Apr/2008
EUR
30.009705
1039092
31182844.69
154.772675
158.186215
23/Apr/2008
EUR
29.886828
1039092
31055164.1
154.138828
157.532121
22/Apr/2008
EUR
29.393997
1039092
30543067.14
151.59725
154.902588
21/Apr/2008
EUR
29.448865
1039092
30600079.76
151.880393
155.194745
18/Apr/2008
EUR
29.914734
1039092
31084160.54
154.28272
157.671544
17/Apr/2008
EUR
29.22058
1039092
30362871.19
150.702953
153.972654
16/Apr/2008
EUR
29.400284
1039092
30549599.48
151.629742
154.942128
15/Apr/2008
EUR
28.735147
1039092
29858461.81
148.199025
151.388487
14/Apr/2008
EUR
28.596078
1039092
29713955.69
147.482144
150.644138
11/Apr/2008
EUR
28.7116
1039092
29833993.46
148.077826
151.254179
10/Apr/2008
EUR
29.293308
1039092
30438441.86
151.077898
154.351142
09/Apr/2008
EUR
29.301779
1039092
30447243.63
151.121736
154.448019
08/Apr/2008
EUR
29.468399
1039092
30620377.94
151.980962
155.332913
07/Apr/2008
EUR
29.929616
1039092
31099624.3
154.359565
157.784791
04/Apr/2008
EUR
29.622451
1039092
30780451.87
152.775721
156.143421
03/Apr/2008
EUR
29.47642
1039092
30628712.46
152.022222
155.366241
02/Apr/2008
EUR
29.764136
1039092
30927676.05
153.506012
156.916426
01/Apr/2008
EUR
29.597734
1039092
30754768.17
152.647817
156.029237
31/Mar/2008
EUR
28.807018
1039092
29933142.32
148.569844
151.822177
28/Mar/2008
EUR
28.776619
1039092
29901554.11
148.412734
151.651038
27/Mar/2008
EUR
28.906877
1039048
30035632.27
149.084745
152.340678
26/Mar/2008
EUR
28.432571
1037534
29499759.24
146.638585
149.816032
25/Mar/2008
EUR
28.390047
1037898
29465973.02
146.418879
149.586424
20/Mar/2008
EUR
27.549246
1037898
28593307.47
142.082529
145.100092
19/Mar/2008
EUR
27.873085
1037898
28929419.57
143.753014
146.831746
18/Mar/2008
EUR
28.174453
1037958
29243898.96
145.307457
148.43249
17/Mar/2008
EUR
27.223217
1037958
28256556.22
140.401213
143.377898
14/Mar/2008
EUR
29.182435
1037958
30290141.44
150.505611
153.778005
13/Mar/2008
EUR
29.334139
1037958
30447603.74
151.28799
154.583653
12/Mar/2008
EUR
29.837091
1038020
30971497.1
153.882168
157.253451
11/Mar/2008
EUR
29.541664
1044110
30844747.05
152.358669
155.680312
10/Mar/2008
EUR
29.228148
1044110
30517401.19
150.741305
154.013008
07/Mar/2008
EUR
29.739114
1044110
31050906.44
153.376742
156.720366
06/Mar/2008
EUR
30.038793
1044110
31363803.88
154.922417
158.309793
05/Mar/2008
EUR
30.396816
1044110
31737619.21
156.76877
160.209075
04/Mar/2008
EUR
29.600643
1044567
30919854.54
152.66244
155.983885
03/Mar/2008
EUR
29.897153
1044567
31229579.89
154.192128
157.558785
29/Feb/2008
EUR
30.150453
1044567
31494168.62
155.4985
158.899327
28/Feb/2008
EUR
30.655745
1044567
32021979.8
158.104088
161.576878
27/Feb/2008
EUR
31.435279
1444567
45410366.21
162.124807
165.712991
26/Feb/2008
EUR
31.406802
1444567
45369229.19
161.977821
165.559538
25/Feb/2008
EUR
30.85596
1444567
44573502
159.137118
162.637444
22/Feb/2008
EUR
30.233836
1444567
43674801.62
155.928176
159.328002
21/Feb/2008
EUR
30.559022
1444567
44144554.64
157.605366
161.05224
20/Feb/2008
EUR
30.308306
1444567
43782378.98
156.312403
159.718999
19/Feb/2008
EUR
30.605192
1444567
44211249.83
157.843639
161.292966
18/Feb/2008
EUR
30.484997
1444567
44037621.38
157.223718
160.652635
15/Feb/2008
EUR
29.79254
1444670
43040389.1
153.65221
156.969914
14/Feb/2008
EUR
30.31535
1439085
43626364.86
156.348505
159.74024
13/Feb/2008
EUR
30.038486
1439085
43227935.08
154.920933
158.268254
12/Feb/2008
EUR
30.103899
1439085
43322069.49
155.258228
158.613296
11/Feb/2008
EUR
28.877539
1439085
41557232.87
148.933177
152.100387
08/Feb/2008
EUR
29.058861
1439085
41818170.53
149.868732
153.056706
07/Feb/2008
EUR
28.977195
1439085
41700646.69
149.447371
152.62104
06/Feb/2008
EUR
29.767155
1439085
42837466.43
153.521727
156.812805
05/Feb/2008
EUR
29.518905
1439085
42480212.9
152.241142
155.492812
04/Feb/2008
EUR
30.817393
1439085
44348848.06
158.938042
162.389645
01/Feb/2008
EUR
30.46193
1439085
43837307.14
157.104582
160.496021
31/Jan/2008
EUR
29.502766
1439085
42456988.28
152.158107
155.401632
30/Jan/2008
EUR
29.782915
1439085
42860146.84
153.602943
156.882747
29/Jan/2008
EUR
29.916114
1439085
43051831.43
154.289912
157.587699
28/Jan/2008
EUR
29.090743
1439085
41864051.42
150.032977
153.205317
25/Jan/2008
EUR
29.441549
1439085
42368892.05
151.8422
155.061239
24/Jan/2008
EUR
29.091721
1439085
41865459.26
150.038134
153.296133
23/Jan/2008
EUR
28.006559
1439085
40303818.64
144.441817
147.546044
22/Jan/2008
EUR
28.864885
1439085
41539022.62
148.868431
152.090348
21/Jan/2008
EUR
27.811343
1439085
40022886.65
143.434573
146.507723
18/Jan/2008
EUR
29.379931
1439085
42280217.87
151.524503
154.841851
17/Jan/2008
EUR
29.544499
1439085
42517045.67
152.373414
155.71073
16/Jan/2008
EUR
29.617456
1439281
42627842.06
152.749906
156.094786
15/Jan/2008
EUR
30.064607
1439281
43271417.28
155.055788
158.459196
14/Jan/2008
EUR
30.966027
1439281
44568814.46
159.704687
163.229227
11/Jan/2008
EUR
30.5461
1439281
43964421.5
157.539087
161.000006
10/Jan/2008
EUR
30.399878
1439281
43753966.84
156.785072
160.223837
09/Jan/2008
EUR
31.004179
1439281
44623726.32
159.901701
163.419727
08/Jan/2008
EUR
31.881052
1439281
45885791.84
164.424243
168.055953
07/Jan/2008
EUR
31.408626
1439281
45205839.07
161.987362
165.553482
04/Jan/2008
EUR
32.156412
1439281
46282112.98
165.844081
169.504328
03/Jan/2008
EUR
33.208144
1439281
47795851.14
171.26814
175.068075
02/Jan/2008
EUR
33.73016
1439281
48547177.74
173.96083
177.830049
28/Dec/2007
EUR
34.101015
1439281
49080943.07
175.8729
179.782488
27/Dec/2007
EUR
34.045212
1440299
49035284.65
175.585116
179.484545
21/Dec/2007
EUR
33.935358
1440299
48877062.62
175.018832
178.879822
20/Dec/2007
EUR
33.288145
1440299
47944881.43
171.680439
175.449726
19/Dec/2007
EUR
33.253477
1440299
47894949.53
171.501993
175.261457
18/Dec/2007
EUR
33.277388
1440299
47929389.12
171.625255
175.385726
17/Dec/2007
EUR
33.128583
1440299
47715065.3
170.857832
174.596036
14/Dec/2007
EUR
33.992716
1440299
48959674.33
175.314352
179.162089
13/Dec/2007
EUR
33.883613
1440299
48802534.59
174.751678
178.584176
12/Dec/2007
EUR
34.94632
1440299
50333149.24
180.23246
184.205857
11/Dec/2007
EUR
34.93954
1440299
50323384.84
180.197389
184.167557
10/Dec/2007
EUR
34.974667
1440299
50373978.04
180.37893
184.350598
07/Dec/2007
EUR
34.691318
1440299
49965870.96
178.91732
182.844046
06/Dec/2007
EUR
34.251688
1440299
49332671.83
176.650121
180.51544
05/Dec/2007
EUR
34.204585
1440299
49264828.95
176.407207
180.263649
04/Dec/2007
EUR
33.505972
1440299
48258618.46
172.80424
176.566028
03/Dec/2007
EUR
34.22656
1440299
49296480.39
176.52067
180.37769
30/Nov/2007
EUR
34.507356
1440299
49700910.84
177.968872
181.855893
29/Nov/2007
EUR
33.89489
1440299
48818776.8
174.81018
178.644525
28/Nov/2007
EUR
33.665018
1440299
48487692.24
173.624489
177.424898
27/Nov/2007
EUR
32.61422
1440299
46974228.08
168.205074
171.862987
26/Nov/2007
EUR
33.039559
1440299
47586844.26
170.39904
174.111641
23/Nov/2007
EUR
32.938862
1440299
47441810.36
169.879688
173.572479
22/Nov/2007
EUR
32.289167
1440299
46506054.7
166.528913
170.131789
21/Nov/2007
EUR
32.172602
1440299
46338166.17
165.927558
169.512558
20/Nov/2007
EUR
33.014731
1440299
47551083.78
170.27062
173.965435
19/Nov/2007
EUR
32.445271
1440299
46730891.77
167.333986
170.949864
16/Nov/2007
EUR
33.569878
1440299
48350661.62
173.134019
176.897647
15/Nov/2007
EUR
34.157989
1440299
49197717.47
176.167097
180.006811
14/Nov/2007
EUR
34.910278
1440299
50281238.92
180.047022
183.98312
13/Nov/2007
EUR
34.646668
1440299
49901561.11
178.687527
182.583388
12/Nov/2007
EUR
35.232945
1440299
50745975.66
181.710806
185.684239
09/Nov/2007
EUR
35.371719
1440299
50945851.47
182.426655
186.409165
08/Nov/2007
EUR
35.956097
1440299
51787530.98
185.440651
189.496364
07/Nov/2007
EUR
35.755285
1440299
51498301.76
184.405041
188.431667
06/Nov/2007
EUR
36.14544
1440299
52060241.03
186.41695
190.493426
05/Nov/2007
EUR
35.671466
1440299
51377576.14
183.972849
187.982186
02/Nov/2007
EUR
35.76091
1440299
51506403.16
184.433923
188.454128
01/Nov/2007
EUR
35.847041
1440299
51630457.9
184.877976
188.906531
31/Oct/2007
EUR
36.2408
1440299
52197588.3
186.908968
190.988493
30/Oct/2007
EUR
36.013255
1440299
51869854.95
185.735506
189.786335
29/Oct/2007
EUR
36.266762
1440299
52234980.4
187.04291
191.12531
26/Oct/2007
EUR
35.941931
1440299
51767127.67
185.367266
189.399887
25/Oct/2007
EUR
35.941517
1440299
51766530.61
185.365203
189.393753
24/Oct/2007
EUR
35.381717
1440299
50960251.77
182.478083
186.428646
23/Oct/2007
EUR
35.674693
1440299
51382224.47
183.989205
187.976299
22/Oct/2007
EUR
34.882532
1440299
50241276.54
179.903502
183.784812
19/Oct/2007
EUR
35.542223
1440299
51191427.6
183.305848
187.265506
18/Oct/2007
EUR
35.710509
1440299
51433810.12
184.173841
188.153735
17/Oct/2007
EUR
36.256844
1440299
52220695.47
186.991336
191.03992
16/Oct/2007
EUR
35.787535
1440299
51544750.9
184.570962
188.555574
15/Oct/2007
EUR
36.334361
1440299
52332343.66
187.391551
191.443032
12/Oct/2007
EUR
36.696828
1440299
52854404.37
189.260598
193.350727
11/Oct/2007
EUR
36.835738
1440299
53054476.68
189.976963
194.083355
10/Oct/2007
EUR
36.519826
1440299
52599469.48
188.347736
192.40861
09/Oct/2007
EUR
36.404489
1440557
52442741.5
187.753086
191.796032
08/Oct/2007
EUR
36.186814
1440557
52129167.95
186.630317
190.642826
05/Oct/2007
EUR
36.208875
1440557
52160948.93
186.744296
190.752396
04/Oct/2007
EUR
35.878934
1440574
51686259.33
185.042349
189.006405
03/Oct/2007
EUR
35.798846
1435369
51384553.63
184.62924
188.58122
02/Oct/2007
EUR
35.632068
1435369
51145166.26
183.769499
187.698827
01/Oct/2007
EUR
35.302203
1435369
50671688.25
182.068068
185.955359
28/Sept/2007
EUR
34.838372
1435369
50005919.27
179.676
183.497883
27/Sept/2007
EUR
34.871464
1435369
50053417.87
179.84671
183.667179
26/Sept/2007
EUR
34.509072
1435369
49533251.86
177.977664
181.751081
25/Sept/2007
EUR
34.39893
1435369
49375158.04
177.409317
181.166449
24/Sept/2007
EUR
34.8245
1435872
50003524.29
179.604312
183.410806
21/Sept/2007
EUR
34.97404
1435872
50218245.14
180.375345
184.18641
20/Sept/2007
EUR
34.570757
1435872
49639181.39
178.295876
182.054527
19/Sept/2007
EUR
34.777815
1435872
49936490.97
179.363461
183.145408
18/Sept/2007
EUR
33.770975
1535872
51867894.51
174.170978
177.824767
17/Sept/2007
EUR
33.109189
1535872
50851476.45
170.757802
174.326806
14/Sept/2007
EUR
33.784912
1535872
51889299.82
174.242666
177.88761
13/Sept/2007
EUR
34.243402
1535872
52593482.48
176.60734
180.307545
12/Sept/2007
EUR
33.96766
1535872
52169977.68
175.185441
178.849323
11/Sept/2007
EUR
33.921736
1535872
52099444.7
174.9482
178.604548
10/Sept/2007
EUR
33.282209
1735872
57773655.23
171.650035
175.226424
07/Sept/2007
EUR
33.760695
1735872
58604245.07
174.117857
177.744434
06/Sept/2007
EUR
34.861475
1735872
60515057.66
179.795136
183.551102
05/Sept/2007
EUR
34.782324
1735872
60377661.91
179.386669
183.130846
04/Sept/2007
EUR
35.485422
1735872
61598149.72
183.012846
186.840684
03/Sept/2007
EUR
35.331335
1735872
61330675.71
182.218089
186.026125
31/Aug/2007
EUR
35.22726
1735872
61150013.45
181.681718
185.469245
30/Aug/2007
EUR
34.580294
1735872
60026964.46
178.345239
182.049302
29/Aug/2007
EUR
34.169311
1735872
59313550.15
176.225538
179.877975
28/Aug/2007
EUR
33.960183
1735872
58950531.62
175.147121
178.7719
27/Aug/2007
EUR
34.686544
1735872
60211400.67
178.892957
182.602562
24/Aug/2007
EUR
34.721088
1735872
60271365.15
179.071404
182.777217
23/Aug/2007
EUR
34.425129
1735872
59757617.65
177.544807
181.212918
22/Aug/2007
EUR
34.238344
1735872
59433383.35
176.5814
180.224757
21/Aug/2007
EUR
33.163586
1735944
57570128.03
171.038717
174.550357
20/Aug/2007
EUR
33.158504
1735944
57561306.61
171.012415
174.521232
17/Aug/2007
EUR
32.72651
1735944
56811389.14
168.784408
172.234287
16/Aug/2007
EUR
32.396214
1735944
56238012.71
167.080911
170.489005
15/Aug/2007
EUR
33.871252
1735944
58798596.82
174.688626
178.270666
14/Aug/2007
EUR
34.225061
1735944
59412788.79
176.513322
180.135368
13/Aug/2007
EUR
34.540223
1735944
59959893.07
178.138426
181.796008
10/Aug/2007
EUR
33.913029
1735944
58871118.7
174.90369
178.478838
09/Aug/2007
EUR
34.913725
1735944
60608271.51
180.064724
183.757219
08/Aug/2007
EUR
35.627027
1735944
61846523.14
183.743514
187.518996
07/Aug/2007
EUR
34.91209
1736003
60607492.34
180.056472
183.743753
06/Aug/2007
EUR
34.652226
1728625
59900704.91
178.716057
182.369641
03/Aug/2007
EUR
35.094125
1728625
60664581.52
180.995123
184.693965
02/Aug/2007
EUR
35.429128
1728625
61243675.73
182.72286
186.465416
01/Aug/2007
EUR
35.458875
1728625
61295097.36
182.876551
186.621491
31/Jul/2007
EUR
35.806533
1728625
61896068.52
184.669271
188.453556
30/Jul/2007
EUR
35.310649
1728625
61038871.4
182.111701
185.831657
27/Jul/2007
EUR
35.095099
1728625
60666265.01
181.000277
184.686694
26/Jul/2007
EUR
35.221279
1728625
60884383.94
181.651143
185.353694
25/Jul/2007
EUR
36.461783
1728625
63028749.73
188.048927
191.895582
24/Jul/2007
EUR
37.327703
1728625
64525600.52
192.514739
196.461519
23/Jul/2007
EUR
37.883207
1728625
65485858.46
195.379688
199.389485
20/Jul/2007
EUR
37.698817
1728625
65167117.18
194.428659
198.408644
19/Jul/2007
EUR
38.139404
1728625
65928727.08
196.701019
200.730199
18/Jul/2007
EUR
37.592557
1728625
64983434.36
193.880941
197.842491
17/Jul/2007
EUR
38.132847
1728625
65917392.15
196.66698
200.690104
16/Jul/2007
EUR
38.561843
1728625
66658966.15
198.879515
202.950623
13/Jul/2007
EUR
39.062307
1728625
67524080.71
198.898082
202.961025
12/Jul/2007
EUR
38.958322
1728625
67344328.72
198.368533
202.409634
11/Jul/2007
EUR
38.252916
1728625
66124946.98
194.776765
198.685343
10/Jul/2007
EUR
38.363116
1728625
66315441.9
195.337884
199.264033
09/Jul/2007
EUR
38.813814
1678625
65153838.21
197.632766
201.638844
06/Jul/2007
EUR
38.487142
1678625
64605478.22
195.969269
199.907358
05/Jul/2007
EUR
38.454108
1678625
64550027.65
195.801239
199.730245
04/Jul/2007
EUR
38.647099
1678625
64873987.11
196.78396
200.745703
03/Jul/2007
EUR
38.386453
1678625
64436458.85
195.457032
199.405477
02/Jul/2007
EUR
37.765903
1678625
63394788.5
192.297051
196.13401
29/Jun/2007
EUR
37.710634
1678625
63302013.42
192.015115
195.832377
28/Jun/2007
EUR
37.539834
1678802
63021948.76
191.145434
194.974188
27/Jun/2007
EUR
36.976681
1678802
62076526.02
188.278237
192.002382
26/Jun/2007
EUR
37.210001
1678802
62468223.64
189.466156
193.229776
25/Jun/2007
EUR
37.552344
1678802
63042950.61
191.209082
195.031455
22/Jun/2007
EUR
37.704742
1678802
63298795.86
191.985073
195.82656
21/Jun/2007
EUR
37.737909
1678802
63354476.77
192.154121
195.998498
20/Jun/2007
EUR
38.24126
1678804
64199580.79
194.717337
198.66308
19/Jun/2007
EUR
37.943758
1677578
63653613.7
193.202524
197.091921
18/Jun/2007
EUR
38.092847
1677799
63912141.44
193.961204
197.875237
15/Jun/2007
EUR
38.193875
1686599
64417752.12
194.475985
198.393658
14/Jun/2007
EUR
37.55802
1686599
63345319.53
191.238105
195.039914
13/Jun/2007
EUR
36.637701
1686599
61793110.15
186.552115
190.186973
12/Jun/2007
EUR
36.507071
1686599
61572788.73
185.887125
189.503586
11/Jun/2007
EUR
36.657512
1686599
61826522.89
186.652932
190.294472
08/Jun/2007
EUR
36.074061
1686599
60842475.69
183.682372
187.212234
07/Jun/2007
EUR
36.231757
1686599
61108444.94
184.48535
188.040859
06/Jun/2007
EUR
36.797093
1686599
62061939.44
187.363749
191.016994
05/Jun/2007
EUR
37.529391
1686599
63297033
191.092479
194.873714
04/Jun/2007
EUR
37.727932
1686599
63631891.72
192.103203
195.924331
01/Jun/2007
EUR
37.676064
1686599
63544412.46
191.839448
195.642835
31/May/2007
EUR
37.341164
1686599
62979569.61
190.134201
193.87631
30/May/2007
EUR
36.868442
1686599
62182277.93
187.726795
191.381526
29/May/2007
EUR
37.081202
1686599
62541117.66
188.810332
192.500232
25/May/2007
EUR
36.982219
1686599
62374173.04
188.306243
191.967064
24/May/2007
EUR
37.071958
1686599
62525526.73
188.763487
192.436416
23/May/2007
EUR
36.984358
1686599
62377781.59
188.317445
191.973042
22/May/2007
EUR
36.59628
1636599
59893434.78
186.341314
190.130258
21/May/2007
EUR
36.42081
1636599
59606260.9
185.447702
189.206083
18/May/2007
EUR
36.487271
1636589
59714666.01
185.786307
189.590391
17/May/2007
EUR
36.004781
1640945
59081865.99
183.32951
187.046054
16/May/2007
EUR
35.809355
1590945
56970713.53
182.334571
186.015078
15/May/2007
EUR
35.684274
1590592
56759121.3
181.697586
185.354392
14/May/2007
EUR
35.561829
1591784
56606750.7
181.073839
184.70663
11/May/2007
EUR
35.589354
1591784
56650564.74
181.214373
184.844027
10/May/2007
EUR
35.372558
1591784
56305472.61
180.110469
183.716304
09/May/2007
EUR
35.57616
1591784
56629562.75
181.147161
184.783531
08/May/2007
EUR
35.45777
1591784
56441111.36
180.544291
184.202722
07/May/2007
EUR
35.998311
1591784
57301536.07
183.296413
187.04161
04/May/2007
EUR
35.869155
1591784
57095947.41
182.639061
186.362634
03/May/2007
EUR
35.589292
1591784
56650465.5
181.213864
184.894163
02/May/2007
EUR
35.598819
1541784
54885689.03
181.262236
184.943458
30/Apr/2007
EUR
35.348966
1541784
54500470.36
179.990303
183.684175
27/Apr/2007
EUR
35.360305
1541784
54517952.44
180.047888
183.754938
26/Apr/2007
EUR
35.273065
1541787
54383552.44
179.603883
183.322882
25/Apr/2007
EUR
35.030557
1542926
54049557.26
178.369119
182.051336
24/Apr/2007
EUR
34.696058
1542926
53533449.69
176.665909
180.305143
23/Apr/2007
EUR
35.179574
1542926
54279479.43
179.127798
182.839357
20/Apr/2007
EUR
34.8857
1542926
53826053.99
177.631316
181.293202
19/Apr/2007
EUR
34.308943
1542926
52936160.92
174.69436
178.271403
18/Apr/2007
EUR
34.376725
1542926
53040743.24
175.039585
178.623018
17/Apr/2007
EUR
34.574327
1542926
53345627.95
176.045727
179.660391
16/Apr/2007
EUR
34.596598
1542926
53379989.92
176.159274
179.775461
13/Apr/2007
EUR
34.153039
1542926
52695612
173.900547
177.448559
12/Apr/2007
EUR
34.015648
1542926
52483627.84
173.200933
176.726918
11/Apr/2007
EUR
34.163588
1542926
52711887.83
173.954521
177.497744
10/Apr/2007
EUR
34.345172
1542926
52992058.65
174.879193
178.44814
05/Apr/2007
EUR
33.957476
1542926
52393872.41
172.905099
176.408644
04/Apr/2007
EUR
33.855047
1542926
52235831.62
172.383188
175.898997
03/Apr/2007
EUR
33.770463
1542926
52105324.83
171.952931
175.465035
02/Apr/2007
EUR
33.339763
1542926
51440786.63
169.759889
173.215959
30/Mar/2007
EUR
33.107477
1542926
51082386.97
168.577184
171.995589
29/Mar/2007
EUR
33.064368
1542926
51015872.66
168.357727
171.76542
28/Mar/2007
EUR
32.573045
1542928
50257863.55
165.85561
169.194533
27/Mar/2007
EUR
32.791377
1541000
50531511.22
166.967662
170.33301
26/Mar/2007
EUR
32.929442
1541000
50744270.4
167.670332
171.05639
23/Mar/2007
EUR
33.11946
1541000
51037088.3
168.638285
172.041526
22/Mar/2007
EUR
33.059731
1541000
50945044.99
168.333795
171.728133
21/Mar/2007
EUR
32.618133
1541000
50264542.92
166.085251
169.420139
20/Mar/2007
EUR
32.257747
1541000
49709188.39
164.250161
167.536156
19/Mar/2007
EUR
32.180239
1541326
49600238.75
163.855546
167.12942
16/Mar/2007
EUR
31.739663
1541326
48921167.67
161.612602
164.818349
15/Mar/2007
EUR
31.787463
1541326
48994843.11
161.855991
165.065611
14/Mar/2007
EUR
31.032436
1741326
54037588.28
158.011163
161.121854
13/Mar/2007
EUR
31.979999
1741326
55687604.16
162.836165
166.064952
12/Mar/2007
EUR
32.330772
1741316
56298090.82
164.622373
167.894394
09/Mar/2007
EUR
32.355895
1737844
56229497.86
164.750177
168.018752
08/Mar/2007
EUR
32.366172
1737844
56247357.46
164.802623
168.083893
07/Mar/2007
EUR
31.774807
1737845
55219688.64
161.791325
164.995558
06/Mar/2007
EUR
31.441943
1738476
54661062.45
160.096261
163.256969
05/Mar/2007
EUR
31.225752
1738476
54285220.46
158.99592
162.126543
02/Mar/2007
EUR
31.825228
1738476
55327395.27
162.047952
165.250025
01/Mar/2007
EUR
31.772814
1738476
55236275.01
161.781141
164.976313
28/Feb/2007
EUR
32.065301
1738476
55744756.35
163.270497
166.500241
27/Feb/2007
EUR
32.538809
1738476
56567938.86
165.681232
168.966103
26/Feb/2007
EUR
33.836514
1738476
58823967.97
172.288868
175.74088
23/Feb/2007
EUR
33.707879
1738476
58600338.57
171.634061
175.062634
22/Feb/2007
EUR
33.876975
1688476
57200458.76
172.495086
175.942392
21/Feb/2007
EUR
33.584705
1688476
56706967.92
171.006751
174.415223
20/Feb/2007
EUR
33.779943
1688476
57036623.66
172.000671
175.431449
19/Feb/2007
EUR
33.954068
1688476
57330628.46
172.887664
176.337442
16/Feb/2007
EUR
33.737367
1688476
56964733.99
171.78427
175.199987
15/Feb/2007
EUR
33.76453
1688476
57010598.86
171.922258
175.362874
14/Feb/2007
EUR
33.871316
1688476
57190903.99
172.466062
175.917304
13/Feb/2007
EUR
33.401628
1688474
56397780.76
170.074441
173.46435
12/Feb/2007
EUR
33.336619
1680896
56035389.02
169.743474
173.12269
09/Feb/2007
EUR
33.588305
1680896
56458448.08
171.025082
174.428595
08/Feb/2007
EUR
33.251955
1680896
55893078.21
169.312707
172.670991
07/Feb/2007
EUR
33.667346
1680896
56591306.59
171.427334
174.835946
06/Feb/2007
EUR
33.361891
1680896
56077869.98
169.872297
173.226486
05/Feb/2007
EUR
33.312857
1680896
55995447.35
169.622798
172.968293
02/Feb/2007
EUR
33.279032
1680896
55938592.2
169.450186
172.785931
01/Feb/2007
EUR
33.134537
1680896
55695709.99
168.71442
172.032297
31/Jan/2007
EUR
32.741454
1680896
55034979.07
166.713341
169.97947
30/Jan/2007
EUR
32.853951
1680896
55224074.89
167.286361
170.560614
29/Jan/2007
EUR
32.378701
1680896
54425228.95
164.866223
168.078862
26/Jan/2007
EUR
32.199442
1680896
54123912.71
163.953262
167.136626
25/Jan/2007
EUR
32.51668
1680896
54657157.53
165.568893
168.875389
24/Jan/2007
EUR
32.366994
1680896
54405550.98
164.806649
168.093919
23/Jan/2007
EUR
32.079647
1680896
53922550.87
163.343263
166.594966
22/Jan/2007
EUR
32.173228
1680896
54079850.29
163.819856
167.080001
19/Jan/2007
EUR
32.208937
1680896
54139872.74
164.001634
167.284944
18/Jan/2007
EUR
32.054295
1680896
53879936.13
163.21444
166.478014
17/Jan/2007
EUR
32.064262
1680896
53896690.19
163.265358
166.527734
16/Jan/2007
EUR
31.985747
1680896
53764713.49
162.865142
166.116986
15/Jan/2007
EUR
31.987955
1680896
53768425.95
162.876853
166.125782
12/Jan/2007
EUR
31.641913
1680896
53186764.82
161.114577
164.318103
11/Jan/2007
EUR
31.422227
1680896
52817495.68
159.995906
163.173426
10/Jan/2007
EUR
30.942196
1679438
51965500
157.551837
160.673401
09/Jan/2007
EUR
31.100674
1679438
52231652.99
158.358889
161.495807
08/Jan/2007
EUR
30.97445
1679438
52019668.98
157.716302
160.836754
05/Jan/2007
EUR
30.907138
1679438
51906621.44
157.373114
160.479813
04/Jan/2007
EUR
31.187481
1679438
52377440.43
158.800858
161.936556
03/Jan/2007
EUR
31.503178
1679438
52907634.49
160.408343
163.57756
02/Jan/2007
EUR
31.568225
1679472
53017950.43
160.73931
163.929646
29/Dec/2006
EUR
31.197192
1672992
52192653.13
158.850452
161.987115
28/Dec/2006
EUR
31.151395
1672992
52116034.35
158.617247
161.746452
27/Dec/2006
EUR
31.064291
1672992
51970310.2
158.17375
161.288499
22/Dec/2006
EUR
30.722865
1672992
51399107.33
156.435403
159.500769
21/Dec/2006
EUR
30.889336
1672992
51677612.14
157.282682
160.364728
20/Dec/2006
EUR
30.820734
1672992
51562842.14
156.933383
160.005539
19/Dec/2006
EUR
30.531498
1672992
51078951.86
155.460829
158.498532
18/Dec/2006
EUR
30.70741
1673070
51375647.09
156.35648
159.411785
15/Dec/2006
EUR
30.672477
1673070
51317200.75
156.178776
159.216566
14/Dec/2006
EUR
30.44634
1673070
50938858.01
155.027007
158.037834
13/Dec/2006
EUR
30.305351
1673070
50702973.86
154.309569
157.302834
12/Dec/2006
EUR
30.308624
1673070
50708448.85
154.325863
157.317801
11/Dec/2006
EUR
30.166318
1673070
50470362.14
153.601298
156.575421
08/Dec/2006
EUR
29.96682
1673070
50136587.68
152.58548
155.531065
07/Dec/2006
EUR
29.880747
1673070
49992582.2
152.147075
155.081211
06/Dec/2006
EUR
29.571439
1673070
49475086.63
150.572175
153.469896
05/Dec/2006
EUR
29.576142
1673070
49482955.47
150.596107
153.492261
04/Dec/2006
EUR
29.27858
1673070
48985113.69
149.081291
151.94238
01/Dec/2006
EUR
29.089734
1673070
48669161.15
148.119447
150.955765
30/Nov/2006
EUR
29.20813
1673070
48867246.6
148.722318
151.569471
29/Nov/2006
EUR
29.378253
1673070
49151874.34
149.588715
152.450345
28/Nov/2006
EUR
28.781507
1673070
48153475.87
146.549922
149.343914
27/Nov/2006
EUR
28.96306
1673070
48457227.46
147.474595
150.287247
24/Nov/2006
EUR
29.60606
1672975
49530197.52
150.748629
153.630115
23/Nov/2006
EUR
29.918483
1689187
50537912.43
152.33931
155.251705
22/Nov/2006
EUR
29.981629
1689187
50644577.43
152.660603
155.577805
21/Nov/2006
EUR
29.851131
1689187
50424141.96
151.996122
154.896674
20/Nov/2006
EUR
29.853207
1689187
50427648.6
152.006815
154.905321
17/Nov/2006
EUR
29.798655
1639186
48845538.71
151.729311
154.619114
16/Nov/2006
EUR
30.140354
1640289
49438891.19
153.469183
156.394302
15/Nov/2006
EUR
30.085749
1640289
49349322.43
153.190661
156.108579
14/Nov/2006
EUR
29.776627
1640289
48842274.12
151.616782
154.51501
13/Nov/2006
EUR
29.853488
1640289
48968347.5
152.008343
154.912078
10/Nov/2006
EUR
29.726903
1640289
48760712.47
151.363719
154.247281
09/Nov/2006
EUR
29.630159
1640289
48602024.57
150.871341
153.74263
08/Nov/2006
EUR
29.494249
1640289
48379091.77
150.178855
153.032458
07/Nov/2006
EUR
29.538515
1640289
48451701.6
150.404422
153.261325
06/Nov/2006
EUR
29.335334
1640289
48118425.2
149.369767
152.202726
03/Nov/2006
EUR
29.031302
1640289
47619724.97
147.821857
150.619563
02/Nov/2006
EUR
28.856677
1640289
47333289.74
146.932827
149.71088
01/Nov/2006
EUR
29.098694
1640289
47730267.59
148.165045
150.970381
31/Oct/2006
EUR
29.071685
1640289
47685965.27
148.027566
150.827632
30/Oct/2006
EUR
29.107029
1640289
47743938.88
148.207484
151.005656
27/Oct/2006
EUR
29.297328
1640289
48056084.15
149.176457
151.989616
26/Oct/2006
EUR
29.42564
1640289
48266553.06
149.829737
152.654634
25/Oct/2006
EUR
29.367481
1640289
48171155.27
149.533902
152.349891
24/Oct/2006
EUR
29.196957
1640289
47891447
148.665748
151.461025
23/Oct/2006
EUR
29.175709
1640289
47856595.24
148.557292
151.348695
20/Oct/2006
EUR
29.11755
1640289
47761197.61
148.261458
151.040124
19/Oct/2006
EUR
28.894819
1640289
47395853.41
147.127001
149.881252
18/Oct/2006
EUR
28.911585
2240289
64770306.72
147.212543
149.964844
17/Oct/2006
EUR
28.465916
2240289
63771878.62
144.943121
147.647344
16/Oct/2006
EUR
28.787969
2240289
64493371.34
146.583195
149.318825
13/Oct/2006
EUR
28.713425
2240289
64326369.5
146.203346
148.92577
12/Oct/2006
EUR
28.692329
2240289
64279108.84
146.095908
148.814521
11/Oct/2006
EUR
28.293125
2240289
63384776.53
144.063255
146.739708
10/Oct/2006
EUR
28.282288
2241184
63385810.95
144.008264
146.681393
09/Oct/2006
EUR
28.040288
2202708
61764567.23
142.776044
145.381559
06/Oct/2006
EUR
28.038059
2195439
61555848.16
142.764842
145.390958
05/Oct/2006
EUR
28.007643
2195439
61489071.65
142.609542
145.231841
04/Oct/2006
EUR
27.838088
2195439
61116823.8
141.746479
144.348738
03/Oct/2006
EUR
27.832547
2195532
61107247.11
141.717965
144.318437
02/Oct/2006
EUR
27.853541
2195532
61153340.11
141.824893
144.427898
29/Sept/2006
EUR
27.793319
2195448
61018785.68
141.518327
144.109895
28/Sept/2006
EUR
27.807192
2190369
60908012.24
141.589103
144.175644
27/Sept/2006
EUR
27.691457
2190369
60654508.94
140.99998
143.572381
26/Sept/2006
EUR
27.495619
2190396
60226294.2
140.002494
142.553559
25/Sept/2006
EUR
27.147145
2198673
59687695.42
138.227996
140.744306
22/Sept/2006
EUR
27.330543
2198673
60090926.19
139.161835
141.690299
21/Sept/2006
EUR
27.662715
2198673
60821263.66
140.853336
143.411317
20/Sept/2006
EUR
27.623257
2198673
60734508.38
140.652718
143.20496
19/Sept/2006
EUR
27.474176
2199055
60417225.04
139.893529
142.429681
18/Sept/2006
EUR
27.587531
2199288
60672926.56
140.470431
143.015826
15/Sept/2006
EUR
27.567163
2199288
60628131.06
140.367068
142.903154
14/Sept/2006
EUR
27.358631
2199288
60169509.82
139.304915
141.819863
13/Sept/2006
EUR
27.31163
2199288
60066140.64
139.0656
141.575238
12/Sept/2006
EUR
27.165156
2199288
59744001.77
138.320158
140.813481
11/Sept/2006
EUR
26.670525
2199288
58656164.54
135.801238
138.246485
08/Sept/2006
EUR
26.910151
2199288
59183173.1
137.021746
139.483628
07/Sept/2006
EUR
26.735979
2199288
58800117.57
136.134751
138.578409
06/Sept/2006
EUR
27.103678
2199288
59608793.5
138.007012
140.483522
05/Sept/2006
EUR
27.323328
2200015
60111730.69
139.125174
141.620153
04/Sept/2006
EUR
27.398991
2168539
59415780.78
139.510624
142.010468
01/Sept/2006
EUR
27.13631
2168539
58846145.57
138.173005
140.645334
31/Aug/2006
EUR
26.936311
2168539
58412440.39
137.154642
139.604143
30/Aug/2006
EUR
27.037791
2168539
58632504.02
137.671622
140.128537
29/Aug/2006
EUR
26.79399
2168539
58103813.08
136.430236
138.861876
28/Aug/2006
EUR
26.547594
2168539
57569492.97
135.175612
137.581921
25/Aug/2006
EUR
26.396752
2168539
57242385.77
134.407765
136.794121
24/Aug/2006
EUR
26.361932
2168539
57166878.04
134.230061
136.611436
23/Aug/2006
EUR
26.34948
2168539
57139874.89
134.166922
136.544844
22/Aug/2006
EUR
26.528333
2168539
57527724.63
135.077339
137.470538
21/Aug/2006
EUR
26.469522
2168539
57400191.49
134.77794
137.163642
18/Aug/2006
EUR
26.555799
2168458
57585133.78
135.217365
137.60525
17/Aug/2006
EUR
26.561584
2160297
57380910.91
135.246897
137.633023
16/Aug/2006
EUR
26.378642
2160297
56985700.33
134.315094
136.68256
15/Aug/2006
EUR
26.031717
2160297
56236239.64
132.548741
134.881817
14/Aug/2006
EUR
25.834444
2160297
55810071.84
131.544125
133.856966
11/Aug/2006
EUR
25.580065
2160297
55260537.08
130.249275
132.532006
10/Aug/2006
EUR
25.623882
2160297
55355196.48
130.472297
132.758441
09/Aug/2006
EUR
26.02222
2160297
56215722.91
132.500369
134.822164
08/Aug/2006
EUR
25.785369
2160377
55706118.75
131.294626
133.592003
07/Aug/2006
EUR
25.732648
2182925
56172439.71
131.025778
133.316529
04/Aug/2006
EUR
26.12485
2182925
57028588.45
133.023299
135.344703
03/Aug/2006
EUR
25.822706
2182925
56369031.01
131.484551
133.776745
02/Aug/2006
EUR
26.08772
2182925
56947535.88
132.833883
135.152514
01/Aug/2006
EUR
25.826245
2182925
56376754.99
131.502372
133.797716
31/Jul/2006
EUR
25.996141
2182877
56746377.77
132.367473
134.676866
28/Jul/2006
EUR
25.924833
2173926
56358668.69
132.0041
134.299441
27/Jul/2006
EUR
25.906524
2173926
56318865.1
131.91092
134.202542
26/Jul/2006
EUR
25.645206
2173926
55750781.13
130.580431
132.846059
25/Jul/2006
EUR
25.474775
2173926
55380275.09
129.712787
131.960586
24/Jul/2006
EUR
25.43279
2173926
55289004.33
129.498931
131.740916
21/Jul/2006
EUR
25.05087
2173926
54458737.68
127.554369
129.755499
20/Jul/2006
EUR
25.548067
2173926
55539606.24
130.086016
132.334275
19/Jul/2006
EUR
25.442938
2173926
55311064.49
129.550358
131.787454
18/Jul/2006
EUR
24.684171
2173926
53661560.74
125.687204
127.852392
17/Jul/2006
EUR
24.815254
2173926
53946525.68
126.35474
128.530749
14/Jul/2006
EUR
25.618662
2173926
55693076.06
128.269765
130.475504
13/Jul/2006
EUR
26.136968
2231804
58332589.93
130.864831
133.160352
12/Jul/2006
EUR
26.623452
2231804
59418325.97
133.300679
135.682104
11/Jul/2006
EUR
26.511768
2231804
59169069.21
132.74141
135.100855
10/Jul/2006
EUR
26.913858
2231804
60066456.27
134.754677
137.183376
07/Jul/2006
EUR
26.860205
2231804
59946714.01
134.485807
136.899641
06/Jul/2006
EUR
26.919665
2231804
60079415.37
134.783717
137.219587
05/Jul/2006
EUR
26.794176
2231804
59799348.94
134.155353
136.566888
04/Jul/2006
EUR
27.173864
2231804
60646737.58
136.056466
138.537752
03/Jul/2006
EUR
27.14612
2231804
60584819.7
135.917274
138.394376
30/Jun/2006
EUR
27.013876
2231804
60289675.57
135.255365
137.702394
29/Jun/2006
EUR
26.550108
2231804
59254636.76
132.933356
135.294233
28/Jun/2006
EUR
26.012325
2231815
58054696.06
130.240652
132.504231
27/Jun/2006
EUR
26.104338
2232923
58288977.8
130.701285
132.962586
26/Jun/2006
EUR
26.287352
2232923
58697632.18
131.618046
133.910111
23/Jun/2006
EUR
26.380872
2232923
58906456.87
132.08619
134.388665
22/Jun/2006
EUR
26.296203
2232923
58717396.11
131.662107
133.947864
21/Jun/2006
EUR
26.172416
2232923
58440988.91
131.042254
133.304107
20/Jun/2006
EUR
26.210737
2232923
58526558.2
131.234018
133.499984
19/Jun/2006
EUR
26.038125
2234648
58186044.24
130.369829
132.603914
16/Jun/2006
EUR
25.53367
2234873
57064510.77
127.844356
129.976947
15/Jun/2006
EUR
25.792251
2234877
57642509.36
129.139137
131.313443
14/Jun/2006
EUR
24.913798
2232057
55609016.33
124.740586
126.75805
13/Jun/2006
EUR
24.927609
2223142
55417614.32
124.809681
126.827789
12/Jun/2006
EUR
25.439846
2223142
56556389.41
127.374209
129.479946
09/Jun/2006
EUR
25.771632
2223147
57294125.33
129.035494
131.194247
08/Jun/2006
EUR
25.288887
2223559
56231331.33
126.61867
128.691504
07/Jun/2006
EUR
26.255295
2223559
58380196.45
131.457325
133.697078
06/Jun/2006
EUR
26.302644
2223559
58485480.97
131.694151
133.940621
05/Jun/2006
EUR
26.986088
2223559
60005159.09
135.116358
137.477411
02/Jun/2006
EUR
27.177266
2223559
60430254.08
136.073675
138.463985
01/Jun/2006
EUR
27.12198
2223559
60307322.46
135.796794
138.176758
31/May/2006
EUR
27.007313
2223559
60052353.47
135.222505
137.583902
30/May/2006
EUR
26.78922
2223559
59567410.38
134.130442
136.449097
29/May/2006
EUR
27.426432
2223559
60984288.73
137.32083
139.745794
26/May/2006
EUR
27.31366
2223559
60733534.73
136.756554
139.156
25/May/2006
EUR
26.691244
2223559
59349555.14
133.639768
135.932006
24/May/2006
EUR
26.378702
2223559
58654600.46
132.075116
134.312971
23/May/2006
EUR
26.966289
2223559
59961133.85
135.017162
137.351261
22/May/2006
EUR
25.83222
2223559
57439464.51
129.338854
131.480546
19/May/2006
EUR
27.028161
2223559
60098710.21
135.327088
137.675541
18/May/2006
EUR
27.030452
2223559
60103805.51
135.338604
137.684821
17/May/2006
EUR
27.19627
2223559
60472509.86
136.168745
138.540936
16/May/2006
EUR
28.105008
2224239
62512254.43
140.718502
143.240447
15/May/2006
EUR
28.254628
2224239
62845045.4
141.467532
144.01247
12/May/2006
EUR
28.935321
2224239
64359069.65
144.875718
147.526455
11/May/2006
EUR
29.585863
2224239
65806029.48
148.133198
150.888782
10/May/2006
EUR
29.775256
2224234
66227137.69
149.081502
151.900943
09/May/2006
EUR
29.821158
2239456
66783171.55
149.311318
152.134089
08/May/2006
EUR
29.856092
2239456
66861403.33
149.486058
152.345937
05/May/2006
EUR
29.797349
2239456
66729852.02
149.191653
152.036792
04/May/2006
EUR
29.421707
2239456
65888617.88
147.311067
150.106175
03/May/2006
EUR
29.137171
2239456
65251411.63
145.886608
148.638047
02/May/2006
EUR
29.246077
2239456
65495301.54
146.431858
149.214685
28/Apr/2006
EUR
28.976101
2239456
64890704
145.080097
147.817377
27/Apr/2006
EUR
29.170832
2239456
65326794.19
146.054938
148.827131
26/Apr/2006
EUR
29.459003
2239456
65972140.09
147.497923
150.309312
25/Apr/2006
EUR
29.258478
2239456
65523074.08
146.494042
149.283965
24/Apr/2006
EUR
29.313723
2239456
65646792.5
146.770422
149.566318
21/Apr/2006
EUR
29.319648
2239456
65660062.12
146.799963
149.593369
20/Apr/2006
EUR
28.93164
2239456
64791133.76
144.85729
147.594508
19/Apr/2006
EUR
28.864512
2239456
64640804.21
144.521328
147.245827
18/Apr/2006
EUR
28.31195
2239456
63403366.58
141.755022
144.40159
13/Apr/2006
EUR
28.343179
2239456
63473302.68
141.911237
144.551937
12/Apr/2006
EUR
28.167038
2239456
63078841.86
141.029024
143.645118
11/Apr/2006
EUR
28.244444
2239456
63252189.93
141.416557
144.042204
10/Apr/2006
EUR
28.629736
2239456
64115034.49
143.345711
146.01998
07/Apr/2006
EUR
28.646267
2239456
64152054.09
143.428825
146.09892
06/Apr/2006
EUR
28.672201
2239456
64210132.83
143.558504
146.230508
05/Apr/2006
EUR
28.535958
2239456
63905022.97
142.876565
145.559191
04/Apr/2006
EUR
28.548225
2239456
63932493.77
142.937649
145.628207
03/Apr/2006
EUR
28.570132
2239456
63981554.57
143.0473
145.748352
31/Mar/2006
EUR
28.23932
2239456
63240714.66
141.391022
144.044874
30/Mar/2006
EUR
28.326428
2239456
63435789.72
141.826949
144.487069
29/Mar/2006
EUR
28.054012
2239456
62825726.31
140.463075
143.08703
28/Mar/2006
EUR
27.94229
2239456
62575529.01
139.903806
142.512067
27/Mar/2006
EUR
28.011857
2139456
59930135.46
140.252285
142.868247
24/Mar/2006
EUR
28.16563
2139456
60259127.11
141.021843
143.650959
23/Mar/2006
EUR
28.01748
2139456
59942165.24
140.280323
142.889179
22/Mar/2006
EUR
28.021201
2139456
59950127.47
140.298849
142.906395
21/Mar/2006
EUR
28.071173
2139548
60059621.56
140.549193
143.160542
20/Mar/2006
EUR
28.063487
2139398
60038968.16
140.51064
143.119379
17/Mar/2006
EUR
27.977085
2139398
59854120.27
140.078045
142.667886
16/Mar/2006
EUR
27.928309
2139398
59749769.35
139.833709
142.415724
15/Mar/2006
EUR
27.815097
2139398
59507562.23
139.26693
141.837254
14/Mar/2006
EUR
27.838775
2139398
59558219.76
139.385594
141.956695
13/Mar/2006
EUR
27.897213
2139398
59683240.68
139.677995
142.254209
10/Mar/2006
EUR
27.81756
2139398
59512832.06
139.279448
141.840156
09/Mar/2006
EUR
27.636663
1939244
53594232.5
138.373703
140.911364
08/Mar/2006
EUR
27.331057
1964896
53702685.15
136.843599
139.343711
07/Mar/2006
EUR
27.708926
1964896
54445158.44
138.7352
141.282545
06/Mar/2006
EUR
27.974495
1964896
54966973.73
140.065027
142.640917
03/Mar/2006
EUR
27.807949
1964896
54639728.55
139.230881
141.78183
02/Mar/2006
EUR
27.75907
1964896
54543685.25
138.986545
141.530719
01/Mar/2006
EUR
27.965184
1964896
54948678.18
140.018463
142.584901
28/Feb/2006
EUR
27.645386
1964896
54320308.63
138.417262
140.94577
27/Feb/2006
EUR
28.191996
1964896
55394339.92
141.153948
143.745518
24/Feb/2006
EUR
27.955522
1964896
54929694.07
139.969821
142.52842
23/Feb/2006
EUR
27.890673
1964896
54802272.65
139.645375
142.194422
22/Feb/2006
EUR
27.887314
1964896
54795670.84
139.628352
142.175107
21/Feb/2006
EUR
27.611944
1964896
54254598.71
138.249457
140.762735
20/Feb/2006
EUR
27.554664
1964896
54142049.21
137.963064
140.467446
17/Feb/2006
EUR
27.529961
1964896
54093509.97
137.839394
140.335097
16/Feb/2006
EUR
27.464864
1964896
53965602.26
137.513446
139.99973
15/Feb/2006
EUR
27.297637
1964896
53637018.64
136.675795
139.141432
14/Feb/2006
EUR
27.191971
1964896
53429395.27
136.147068
138.598163
13/Feb/2006
EUR
27.154438
1964896
53355646.58
135.95881
138.404077
10/Feb/2006
EUR
27.054259
1964896
53158805
135.457621
137.885393
09/Feb/2006
EUR
27.221823
1964896
53488051.57
136.296273
138.741498
08/Feb/2006
EUR
26.877936
1964896
52812348.02
134.574408
136.97808
07/Feb/2006
EUR
26.785895
1964896
52631497.21
134.113775
136.50481
06/Feb/2006
EUR
26.852926
1964896
52763206.24
134.449236
136.846069
03/Feb/2006
EUR
26.898168
1964896
52852102.1
134.676047
137.07197
02/Feb/2006
EUR
26.991488
1964896
53035467.67
135.143189
137.548534
01/Feb/2006
EUR
27.031744
1964896
53114566.65
135.344466
137.753282
31/Jan/2006
EUR
26.720372
1964896
52502752.68
133.785824
136.156724
30/Jan/2006
EUR
26.834938
1964895
52727835.95
134.359204
136.739152
27/Jan/2006
EUR
26.902601
1965045
52864821.02
134.69817
137.10234
26/Jan/2006
EUR
26.441345
1965045
51958433.54
132.388495
134.815625
25/Jan/2006
EUR
25.940286
1965045
50973828.71
129.880047
132.254144
24/Jan/2006
EUR
25.627049
1965045
50358304.7
128.31139
130.652101
23/Jan/2006
EUR
25.629717
1965045
50363547.24
128.324909
130.66411
20/Jan/2006
EUR
25.640728
1965045
50385184.3
128.379985
130.714845
19/Jan/2006
EUR
25.770503
1965045
50640198.6
129.029878
131.375724
18/Jan/2006
EUR
25.592531
1965045
50290475.67
128.138653
130.464786
17/Jan/2006
EUR
25.809311
1865045
48135525.98
129.224145
131.570301
16/Jan/2006
EUR
26.029649
1865045
48546466.35
130.327162
132.694182
13/Jan/2006
EUR
26.016142
1865045
48521276.14
130.259569
132.61942
12/Jan/2006
EUR
26.20052
1865045
48865148.7
131.182838
133.559648
11/Jan/2006
EUR
26.064937
1865045
48612279.93
130.503905
132.865157
10/Jan/2006
EUR
25.744584
1865045
48014807.32
128.9002
131.226437
09/Jan/2006
EUR
25.884882
1865045
48276468.84
129.602666
131.941489
06/Jan/2006
EUR
25.85765
1865045
48225681.02
129.466478
131.797082
05/Jan/2006
EUR
25.710117
1865045
47950525.04
128.727462
131.041971
04/Jan/2006
EUR
25.867925
1865045
48244843.79
129.517549
131.846329
03/Jan/2006
EUR
25.439777
1865045
47446328.9
127.374102
129.657582
02/Jan/2006
EUR
25.31499
1865045
47213595.03
126.749243
129.018344
30/Dec/2005
EUR
25.187291
1865045
46975430.37
126.110032
128.361252
29/Dec/2005
EUR
25.389076
1865045
47351769.04
127.120422
129.386788
28/Dec/2005
EUR
25.181156
1865045
46963988.99
126.07949
128.323193
27/Dec/2005
EUR
25.167612
1865045
46938728.16
126.011396
128.251808
23/Dec/2005
EUR
25.059614
1865045
46737307.5
125.470652
127.69304
22/Dec/2005
EUR
24.987898
1865045
46603554.58
125.111658
127.324676
21/Dec/2005
EUR
24.94667
1865045
46526661.94
124.905374
127.111926
20/Dec/2005
EUR
24.69442
1865045
46056204.44
123.642136
125.821122
19/Dec/2005
EUR
24.639934
1865062
45955004.63
123.36926
125.541507
16/Dec/2005
EUR
24.592861
1865062
45867210.23
123.133937
125.286109
15/Dec/2005
EUR
24.45499
1865062
45610072.66
122.443487
124.580259
14/Dec/2005
EUR
24.524023
1865062
45738823.92
122.788962
124.930974
13/Dec/2005
EUR
24.558968
1865030
45803212.46
122.964203
125.107508
12/Dec/2005
EUR
24.49442
1887708
46238312.95
122.640758
124.776059
09/Dec/2005
EUR
24.466484
1887735
46186237.91
122.501066
124.629098
08/Dec/2005
EUR
24.33241
1882198
45798413.9
121.829642
123.942827
07/Dec/2005
EUR
24.388303
1882198
45903615.82
122.109527
124.226956
06/Dec/2005
EUR
24.327308
1882198
45788810.43
121.804107
123.913919
05/Dec/2005
EUR
24.143028
1882198
45441958.94
120.881337
122.970537
02/Dec/2005
EUR
24.281268
1882198
45702153.96
121.57379
123.67151
01/Dec/2005
EUR
23.97739
1882198
45130194.91
120.052196
122.117699
30/Nov/2005
EUR
23.632323
1882198
44480711.73
118.324318
120.353727
29/Nov/2005
EUR
23.714757
1882198
44635868.62
118.73716
120.77209
28/Nov/2005
EUR
23.6491
1882198
44512288.96
118.408208
120.435616
25/Nov/2005
EUR
23.751506
1882198
44705036.51
118.920912
120.953124
24/Nov/2005
EUR
23.675478
1882198
44561937.29
118.54039
120.562932
23/Nov/2005
EUR
23.787853
1882198
44773449.69
119.103163
121.135753
22/Nov/2005
EUR
23.629515
1882198
44475425.81
118.310073
120.325364
21/Nov/2005
EUR
23.627314
1882198
44471283.71
118.299058
120.311798
18/Nov/2005
EUR
23.519493
1882198
44268342.61
117.759316
119.758676
17/Nov/2005
EUR
23.33141
1882198
43914333.08
116.817522
118.795897
16/Nov/2005
EUR
23.226092
1882198
43716104.65
116.290298
118.255821
15/Nov/2005
EUR
23.336795
1882198
43924468.51
116.844559
118.817288
14/Nov/2005
EUR
23.309009
1882198
43872170.78
116.705368
118.673651
11/Nov/2005
EUR
23.316248
1882198
43885796.09
116.741418
118.705466
10/Nov/2005
EUR
23.11257
1882198
43502432.35
115.722017
117.66405
09/Nov/2005
EUR
23.073317
1882198
43428550.27
115.525246
117.463311
08/Nov/2005
EUR
23.00919
1882198
43307851.25
115.204305
117.134871
07/Nov/2005
EUR
23.001831
1882198
43293999.64
115.167254
117.096047
04/Nov/2005
EUR
22.878756
1882198
43062349.31
114.551408
116.462358
03/Nov/2005
EUR
22.943884
1882198
43184932.59
114.877356
116.793593
02/Nov/2005
EUR
22.638403
1882198
42609956.56
113.347754
115.239679
01/Nov/2005
EUR
22.543578
1882198
42431478.16
112.873102
114.754077
31/Oct/2005
EUR
22.401479
1882198
42164019.7
112.161624
114.025882
28/Oct/2005
EUR
21.858382
1882198
41141802.9
109.442268
111.248508
27/Oct/2005
EUR
21.91465
1882198
41247710.94
109.724155
111.533683
26/Oct/2005
EUR
22.118176
1882198
41630786.09
110.743054
112.571216
25/Oct/2005
EUR
22.140506
1882198
41672815.35
110.854708
112.682635
24/Oct/2005
EUR
22.042609
1882198
41488553.78
110.364535
112.181354
21/Oct/2005
EUR
21.777023
1882198
40988670.07
109.034709
110.821156
20/Oct/2005
EUR
22.133893
1882198
41660368.7
110.821662
112.640976
19/Oct/2005
EUR
21.866724
1882198
41157505.06
109.483825
111.277305
18/Oct/2005
EUR
22.366367
1882198
42097931.67
111.985761
113.827249
17/Oct/2005
EUR
22.494293
1882198
42338713.12
112.62614
114.479524
14/Oct/2005
EUR
22.497006
1882198
42343820
112.639658
114.488094
13/Oct/2005
EUR
22.49008
1882198
42330784.42
112.605111
114.451011
12/Oct/2005
EUR
22.928196
1882322
43158248.44
114.798623
116.68454
11/Oct/2005
EUR
23.108373
1882597
43503753.74
115.700862
117.601798
10/Oct/2005
EUR
22.945485
1882597
43197101.45
114.885242
116.769989
07/Oct/2005
EUR
22.877221
1882597
43068587.38
114.543272
116.417033
06/Oct/2005
EUR
22.948476
1882597
43202731.53
114.900262
116.77708
05/Oct/2005
EUR
23.319726
1882597
43901645.7
116.758814
118.666889
04/Oct/2005
EUR
23.406589
1882679
44067094.3
117.193912
119.108198
03/Oct/2005
EUR
23.367844
1882679
43994149.69
116.999645
118.90979
30/Sept/2005
EUR
23.166353
1882679
43614806.56
115.99126
117.87884
29/Sept/2005
EUR
22.98576
1882679
43274808.06
115.087341
116.955653
28/Sept/2005
EUR
22.977849
1882679
43259913.1
115.047285
116.91388
27/Sept/2005
EUR
22.826705
1882679
42975358.48
114.290745
116.142134
26/Sept/2005
EUR
22.85838
1882679
43034992.82
114.449463
116.301691
23/Sept/2005
EUR
22.598354
1882679
42545446.01
113.147672
114.978932
22/Sept/2005
EUR
22.593001
1882679
42535368.79
113.120635
114.95016
21/Sept/2005
EUR
22.795668
1882679
42916925.5
114.135531
115.980323
20/Sept/2005
EUR
23.001863
1882679
43305124.56
115.167951
117.028607
19/Sept/2005
EUR
23.073681
1882657
43439827.54
115.527446
117.393078
16/Sept/2005
EUR
22.984098
1882657
43271172.95
115.078829
116.929185
15/Sept/2005
EUR
22.807494
1882657
42938688.15
114.194612
116.028332
14/Sept/2005
EUR
22.816519
1882657
42955678.43
114.239674
116.072499
13/Sept/2005
EUR
22.826834
1882657
42975098.56
114.291245
116.123425
12/Sept/2005
EUR
23.012281
1882657
43324232.76
115.220023
117.065885
09/Sept/2005
EUR
22.853865
1882657
43025988.53
114.426932
116.254731
08/Sept/2005
EUR
22.755223
1882657
42840279.29
113.932752
115.751061
07/Sept/2005
EUR
22.778301
1982657
45161558.69
114.048411
115.866921
06/Sept/2005
EUR
22.642607
1982657
44892524.17
113.368976
115.173506
05/Sept/2005
EUR
22.517327
1982657
44644135.7
112.741613
114.534372
02/Sept/2005
EUR
22.37688
1982657
44365678.23
112.038646
113.818733
01/Sept/2005
EUR
22.426863
1982657
44464777.82
112.288991
114.071558
31/Aug/2005
EUR
22.156517
1982657
43928773.7
110.935128
112.69373
30/Aug/2005
EUR
22.063224
1982657
43743804.89
110.468085
112.215205
29/Aug/2005
EUR
21.965637
1982657
43550323.33
109.979413
111.716595
26/Aug/2005
EUR
21.990412
1982657
43599444.54
110.103584
111.838205
25/Aug/2005
EUR
22.083806
1982657
43784613.1
110.571227
112.312219
24/Aug/2005
EUR
22.180279
1982657
43975884.81
111.054393
112.801848
23/Aug/2005
EUR
22.343415
1982657
44299328.68
111.871017
113.630792
22/Aug/2005
EUR
22.414142
1982657
44439555.83
112.225004
113.989352
19/Aug/2005
EUR
22.288473
1982658
44190418.61
111.596138
113.345418
18/Aug/2005
EUR
22.081628
1983928
43808360.69
110.560212
112.291009
17/Aug/2005
EUR
22.167356
1983928
43978437.65
110.989804
112.7257
16/Aug/2005
EUR
22.421018
1983928
44481685.26
112.259552
114.015208
15/Aug/2005
EUR
22.412585
1983928
44464955.57
112.217494
113.970767
12/Aug/2005
EUR
22.374245
1983928
44388891.87
112.025229
113.770595
11/Aug/2005
EUR
22.452609
1983928
44544360.21
112.41777
114.170587
10/Aug/2005
EUR
22.466878
1984002
44574331.19
112.489368
114.242218
09/Aug/2005
EUR
22.336583
1983107
44295834.76
111.83697
113.572307
08/Aug/2005
EUR
22.272044
1983107
44167846.54
111.513525
113.241738
05/Aug/2005
EUR
22.206803
1983107
44038465.67
111.187075
112.904953
04/Aug/2005
EUR
22.203699
1983107
44032310.98
111.171554
112.887007
03/Aug/2005
EUR
22.195005
1983107
44015070.02
111.127994
112.840381
02/Aug/2005
EUR
22.131153
1983107
43888444.74
110.808554
112.516414
01/Aug/2005
EUR
22.128094
1983108
43882400.21
110.793033
112.499349
29/Jul/2005
EUR
22.089337
1983690
43818397.91
110.598528
112.297272
28/Jul/2005
EUR
22.095281
1983690
43830188.05
110.628569
112.324162
27/Jul/2005
EUR
22.037785
1983690
43716134.59
110.340674
112.030089
26/Jul/2005
EUR
21.919735
1983690
43481960.03
109.749361
111.427737
25/Jul/2005
EUR
21.828718
1983690
43301408.67
109.293734
110.96387
22/Jul/2005
EUR
21.897151
1983690
43437159.51
109.636706
111.307577
21/Jul/2005
EUR
21.849179
1983690
43341997.5
109.396375
111.061799
20/Jul/2005
EUR
21.596792
1983690
42841340.13
108.132638
109.77699
19/Jul/2005
EUR
21.661303
1983690
42969310.36
108.455582
110.103101
18/Jul/2005
EUR
21.678717
1983690
43003854.83
108.542702
110.19031
15/Jul/2005
EUR
21.764356
1983690
43173734.62
108.971792
110.620978
14/Jul/2005
EUR
22.147187
1983690
43933153.42
108.939908
110.590607
13/Jul/2005
EUR
22.108504
1983690
43856418.85
108.749547
110.392562
12/Jul/2005
EUR
21.956646
1983708
43555574.41
108.002365
109.618152
11/Jul/2005
EUR
21.987632
1974694
43418845.18
108.154851
109.77319
08/Jul/2005
EUR
21.770394
1974694
42989866.43
107.086466
108.663046
07/Jul/2005
EUR
21.467576
1974694
42391893.09
105.597022
107.120076
06/Jul/2005
EUR
21.896142
1974694
43238181.11
107.704772
109.298552
05/Jul/2005
EUR
21.674231
1974694
42799973.95
106.613267
108.167649
04/Jul/2005
EUR
21.776808
1974694
43002531.95
107.117947
108.691206
01/Jul/2005
EUR
21.731265
1974694
42912597.64
106.894137
108.455512
30/Jun/2005
EUR
21.71879
1974694
42887964.95
106.83265
108.389576
29/Jun/2005
EUR
21.760532
1974694
42970391.47
107.03796
108.597344
28/Jun/2005
EUR
21.592172
1974694
42637932.73
106.210108
107.738206
27/Jun/2005
EUR
21.540757
1974694
42536402.84
105.957276
107.47516
24/Jun/2005
EUR
21.850372
1974694
43147797.93
107.480171
109.045561
23/Jun/2005
EUR
22.018229
1974694
43479263.84
108.305564
109.897387
22/Jun/2005
EUR
21.931795
1974694
43308584.35
107.88057
109.456815
21/Jun/2005
EUR
21.848167
1974694
43143443.78
107.469349
109.029485
20/Jun/2005
EUR
21.767742
1974733
42985478.97
107.073377
108.619193
17/Jun/2005
EUR
21.910038
1974733
43266475.43
107.773338
109.344842
16/Jun/2005
EUR
21.754263
1924733
41871148.73
107.007463
108.550096
15/Jun/2005
EUR
21.742303
1924733
41848128.12
106.948436
108.488368
14/Jun/2005
EUR
21.770958
1924733
41903281.24
107.089609
108.632508
13/Jun/2005
EUR
21.708599
1924733
41783256.61
106.782669
108.312378
10/Jun/2005
EUR
21.683846
1924733
41735614.58
106.66068
108.182921
09/Jun/2005
EUR
21.500693
1924733
41383093.99
105.760027
107.250474
08/Jun/2005
EUR
21.559482
1924733
41496246.73
106.049259
107.54783
07/Jun/2005
EUR
21.529188
1924733
41437938.66
105.900216
107.392406
06/Jun/2005
EUR
21.323784
1924745
41042847.02
104.889872
106.359232
03/Jun/2005
EUR
21.310986
1929107
41111172.45
104.82691
106.316146
02/Jun/2005
EUR
21.27167
1929107
41035326.65
104.633597
106.116756
01/Jun/2005
EUR
21.16449
1929120
40828840.85
104.10629
105.572708
31/May/2005
EUR
21.015928
1932716
40617819.73
103.375339
104.816968
30/May/2005
EUR
20.913745
1932716
40420329.56
102.872427
104.304096
27/May/2005
EUR
20.833268
1932714
40264749.54
102.476948
103.907372
26/May/2005
EUR
20.799257
1932714
40199015.79
102.309705
103.732806
25/May/2005
EUR
20.668712
1932714
39946709.96
101.667297
103.068935
24/May/2005
EUR
20.582185
1932714
39779476.47
101.241812
102.628148
23/May/2005
EUR
20.610013
1932714
39833260.03
101.378557
102.770097
20/May/2005
EUR
20.553227
1932714
39723509.49
101.099163
102.485417
19/May/2005
EUR
20.552047
1932714
39721228.02
101.093261
102.506684
18/May/2005
EUR
20.331715
1932714
39295389.61
100.009627
101.411907
17/May/2005
EUR
20.08396
1932714
38816550.5
98.791215
100.154851
16/May/2005
EUR
20.021592
1933756
38716874.52
98.484275
99.849334
13/May/2005
EUR
20.039741
1933756
38751969.7
98.573308
99.934503
12/May/2005
EUR
20.039151
1933810
38751911.21
98.570848
99.930752
11/May/2005
EUR
19.982129
1952475
39014606.72
98.289979
99.638191
10/May/2005
EUR
19.910007
1952475
38873791.88
97.935326
99.275971
09/May/2005
EUR
19.977304
1952614
39007963.68
98.266368
99.630379
06/May/2005
EUR
20.021016
1961815
39277529.54
98.481324
99.840048
05/May/2005
EUR
20.011881
1961815
39259608.51
98.436562
99.792973
04/May/2005
EUR
19.84709
1961823
38936476.85
97.625927
98.958617
03/May/2005
EUR
19.895173
1966078
39115462.21
97.862526
99.195268
02/May/2005
EUR
19.877281
1966143
39081577.46
97.774478
99.10552
29/Apr/2005
EUR
19.813988
1966208
38958420.79
97.463128
98.788863
28/Apr/2005
EUR
19.76292
1966208
38858011.62
97.211772
98.545786
27/Apr/2005
EUR
19.865904
1966208
39060499.34
97.718419
99.073948
26/Apr/2005
EUR
20.264075
1966208
39843386.4
99.677126
101.083723
25/Apr/2005
EUR
20.435575
1966208
40180590.88
100.520718
101.9494
22/Apr/2005
EUR
20.404091
1966208
40118687.64
100.365772
101.787491
21/Apr/2005
EUR
20.220115
1966208
39756952.02
99.460694
100.863483
20/Apr/2005
EUR
20.22454
1966208
39765652.04
99.482337
100.882411
19/Apr/2005
EUR
20.311761
1966186
39936699.55
99.911758
101.32698
18/Apr/2005
EUR
20.225618
1968896
39822138.75
99.487748
100.894374
15/Apr/2005
EUR
20.692757
1968896
40741885.8
101.785859
103.24308
14/Apr/2005
EUR
21.073933
1968896
41492382.88
103.660453
105.161932
13/Apr/2005
EUR
21.109274
1968896
41561966.07
103.834582
105.3385
12/Apr/2005
EUR
20.984606
1968896
41316506.41
103.221195
104.723418
11/Apr/2005
EUR
21.035074
1968896
41415873.91
103.4696
104.977856
08/Apr/2005
EUR
21.071252
1968896
41487104.39
103.647664
105.155605
07/Apr/2005
EUR
20.860115
1968896
41071396.03
102.608792
104.097639
06/Apr/2005
EUR
20.810256
1968896
40973230.03
102.36383
103.845041
05/Apr/2005
EUR
20.762378
1968896
40878963.27
102.128215
103.602575
04/Apr/2005
EUR
20.604361
1968896
40567843.98
101.351028
102.809697
01/Apr/2005
EUR
20.719328
1968896
40794202.52
101.91621
103.384907
31/Mar/2005
EUR
20.642091
1968896
40642129.57
101.536471
102.995419
30/Mar/2005
EUR
20.487627
1968896
40338006.4
100.776603
102.217248
29/Mar/2005
EUR
20.590306
1968896
40540171
101.281775
102.735487
24/Mar/2005
EUR
20.594403
1968896
40548236.87
101.301943
102.749448
23/Mar/2005
EUR
20.488478
1968896
40339682.42
100.78103
102.216049
22/Mar/2005
EUR
20.617025
1968896
40592778.68
101.41311
102.86044
21/Mar/2005
EUR
20.674026
1968750
40701989.46
101.693488
103.145264
18/Mar/2005
EUR
20.628098
1968750
40611567.21
101.46771
102.899446
17/Mar/2005
EUR
20.522995
1968750
40404645.95
100.950733
102.370354
16/Mar/2005
EUR
20.601033
1968750
40558283.22
101.334408
102.760813
15/Mar/2005
EUR
20.741813
1968836
40837228.57
102.02699
103.466208
14/Mar/2005
EUR
20.582291
1967368
40492939.8
101.242424
102.664465
11/Mar/2005
EUR
20.655782
1967368
40637525.15
101.603964
103.029143
10/Mar/2005
EUR
20.658272
1967368
40642423.63
101.616261
103.040796
09/Mar/2005
EUR
20.774398
1967367
40870864.27
102.187346
103.622234
08/Mar/2005
EUR
20.865329
1968046
41063928.08
102.634475
104.077194
07/Mar/2005
EUR
20.958077
1768046
37054844.61
103.090949
104.541418
04/Mar/2005
EUR
20.937658
1768046
37018741.91
102.990604
104.434549
03/Mar/2005
EUR
20.769133
1768040
36720657.39
102.161276
103.587084
02/Mar/2005
EUR
20.616865
1759702
36279539.46
101.412618
102.826116
01/Mar/2005
EUR
20.631955
1759702
36306093.07
101.486894
102.901728
28/Feb/2005
EUR
20.537312
1759702
36139548.52
101.021073
102.425183
25/Feb/2005
EUR
20.489989
1759702
36056274.64
100.788325
102.181813
24/Feb/2005
EUR
20.299894
1759702
35721764.19
99.853241
101.2261
23/Feb/2005
EUR
20.189164
1759702
35526911.88
99.308719
100.668798
22/Feb/2005
EUR
20.223324
1759702
35587024.12
99.476453
100.838904
21/Feb/2005
EUR
20.502733
1759702
36078700.52
100.850795
102.240164
18/Feb/2005
EUR
20.520382
1759702
36109757.52
100.937859
102.324532
17/Feb/2005
EUR
20.603967
1759702
36256842.48
101.34908
102.742747
16/Feb/2005
EUR
20.495157
1759702
36065369.28
100.813903
102.195078
15/Feb/2005
EUR
20.608569
1759702
36264940.48
101.371707
102.762988
14/Feb/2005
EUR
20.60787
1759702
36263709.39
101.368264
102.758028
11/Feb/2005
EUR
20.535933
1759702
36137122.72
101.014102
102.392669
10/Feb/2005
EUR
20.469523
1759702
36020259.85
100.687487
102.057862
09/Feb/2005
EUR
20.552466
1759702
36166214.76
101.095756
102.473613
08/Feb/2005
EUR
20.51675
1759702
36103365.52
100.91966
102.292897
07/Feb/2005
EUR
20.515309
1759711
36101014.78
100.912773
102.284248
04/Feb/2005
EUR
20.347927
1757137
35754095.25
100.089349
101.439323
03/Feb/2005
EUR
20.231824
1757137
35550086.35
99.518264
100.855066
02/Feb/2005
EUR
20.222853
1757137
35534323.58
99.474486
100.810706
01/Feb/2005
EUR
20.160587
1757137
35424913.35
99.168038
100.496741
31/Jan/2005
EUR
20.076995
1757008
35275441.33
98.756818
100.075701
28/Jan/2005
EUR
19.949478
1760560
35122252.92
98.129729
99.429466
27/Jan/2005
EUR
19.91106
1760560
35054615.58
97.940843
99.3077
26/Jan/2005
EUR
19.822476
1760560
34898658.39
97.505028
98.862842
25/Jan/2005
EUR
19.654629
1760560
34603154.49
96.679143
98.02116
24/Jan/2005
EUR
19.524598
1760560
34374227.1
96.039685
97.368805
21/Jan/2005
EUR
19.627913
1760560
34556118.58
96.547808
97.899969
20/Jan/2005
EUR
19.617717
1760560
34538167.75
96.497636
97.847302
19/Jan/2005
EUR
19.733305
1760560
34741667.47
97.066261
98.424502
18/Jan/2005
EUR
19.554426
1760560
34426739.85
96.186269
97.530667
17/Jan/2005
EUR
19.605967
1760560
34517481.49
96.440084
97.787669
14/Jan/2005
EUR
19.424914
1760560
34198727.29
95.54927
96.877566
13/Jan/2005
EUR
19.308008
1910560
36889107.14
94.97425
96.291262
12/Jan/2005
EUR
19.174855
1910560
36634710.53
94.319544
95.623511
11/Jan/2005
EUR
19.272082
1910560
36820469.14
94.797661
96.10874
10/Jan/2005
EUR
19.358358
1910560
36985305.23
95.222163
96.534745
07/Jan/2005
EUR
19.267059
1910560
36810871.68
94.773067
96.079441
06/Jan/2005
EUR
19.147364
1910560
36582187.79
94.184274
95.479164
05/Jan/2005
EUR
19.072411
1910560
36438986.22
93.815356
95.102815
04/Jan/2005
EUR
19.186682
1760560
33779304.92
94.377587
95.673571
03/Jan/2005
EUR
19.154039
1760560
33721834.19
94.216739
95.509004
30/Dec/2004
EUR
18.937409
1760560
33340444.5
93.151382
94.42084
29/Dec/2004
EUR
18.88248
1760560
33243739.48
92.881334
94.143416
28/Dec/2004
EUR
18.913601
1760560
33298529.92
93.034312
94.295905
27/Dec/2004
EUR
18.936628
1760560
33339069.96
93.147447
94.409862
23/Dec/2004
EUR
18.925739
1760560
33319899.33
93.093831
94.349884
22/Dec/2004
EUR
18.91607
1710560
32357073.06
93.046609
94.300155
21/Dec/2004
EUR
18.919556
1710560
32363035
93.063825
94.31583
20/Dec/2004
EUR
18.932905
1710268
32380341.91
93.129247
94.382165
17/Dec/2004
EUR
18.85744
1710268
32251276.6
92.757869
93.998073
16/Dec/2004
EUR
18.944415
1710268
32400027.18
93.185814
94.432062
15/Dec/2004
EUR
18.939626
1710268
32391835.64
93.162204
94.407341
14/Dec/2004
EUR
18.943447
1710268
32398372.06
93.180895
94.42599
13/Dec/2004
EUR
18.938965
1710268
32390705.18
93.159252
94.402373
10/Dec/2004
EUR
18.832894
1710268
32209296.18
92.637356
93.867678
09/Dec/2004
EUR
18.747807
1710268
32063774.79
92.218756
93.441002
08/Dec/2004
EUR
18.937463
1710268
32388137.1
93.151874
94.388362
07/Dec/2004
EUR
19.059722
1710268
32597232.15
93.752965
94.999056
06/Dec/2004
EUR
18.966413
1660268
31489327.92
93.29403
94.531218
03/Dec/2004
EUR
19.058973
1660268
31643003.13
93.749521
94.990143
02/Dec/2004
EUR
19.106768
1660268
31722356.06
93.984645
95.228022
01/Dec/2004
EUR
18.958408
1660268
31476038.67
93.254679
94.485572
30/Nov/2004
EUR
18.951225
1660268
31464112.64
93.219263
94.449413
29/Nov/2004
EUR
19.062586
1660268
31649000.83
93.766983
95.004299
26/Nov/2004
EUR
18.933523
1660268
31434721.62
93.131954
94.354626
25/Nov/2004
EUR
18.989561
1660268
31527761.05
93.407904
94.633662
24/Nov/2004
EUR
18.974481
1660268
31502724.15
93.333628
94.556878
23/Nov/2004
EUR
18.993497
1660268
31534295.15
93.427087
94.650513
22/Nov/2004
EUR
18.84786
1660268
31292499.65
92.710896
93.922037
19/Nov/2004
EUR
19.08625
1660268
31689261.03
93.883561
95.113848
18/Nov/2004
EUR
19.073777
1660268
31667581.61
93.822075
95.047209
17/Nov/2004
EUR
19.025126
1660268
31586807.61
93.582525
94.802518
16/Nov/2004
EUR
18.960846
1660270
31480124
93.266239
94.479356
15/Nov/2004
EUR
19.145518
1660270
31786728.5
94.17476
95.401523
12/Nov/2004
EUR
19.153443
1652674
31654397.11
94.213619
95.436425
11/Nov/2004
EUR
19.004386
1652674
31408054.52
93.480703
94.689883
10/Nov/2004
EUR
18.873343
1652674
31191483.75
92.835836
94.032686
09/Nov/2004
EUR
18.82952
1652674
31119058.14
92.620388
93.811481
08/Nov/2004
EUR
18.807909
1652674
31083342.24
92.51414
93.702671
05/Nov/2004
EUR
18.808604
1652674
31084491.24
92.517583
93.702698
04/Nov/2004
EUR
18.570211
1652674
30690505.5
91.344918
92.509768
03/Nov/2004
EUR
18.64511
1652674
30814287.71
91.713343
92.881339
02/Nov/2004
EUR
18.571036
1652676
30691905.21
91.348853
92.509529
01/Nov/2004
EUR
18.424094
1652676
30449057.24
90.626267
91.774735
29/Oct/2004
EUR
18.350376
1653518
30342677.1
90.264084
91.459456
28/Oct/2004
EUR
18.394688
1653518
30415948.39
90.481992
91.681527
27/Oct/2004
EUR
18.27005
1553518
28382851.53
89.868603
91.05698
26/Oct/2004
EUR
18.2152
1553518
28297641.05
89.599046
90.785598
25/Oct/2004
EUR
18.185646
1553518
28251729.06
89.453446
90.638925
22/Oct/2004
EUR
18.577436
1553518
28860381.78
91.380678
92.591786
21/Oct/2004
EUR
18.419121
1553518
28614436.4
90.602013
91.798781
20/Oct/2004
EUR
18.389277
1553518
28568072.58
90.45543
91.650612
19/Oct/2004
EUR
18.595603
1553518
28888604.62
91.470202
92.679835
18/Oct/2004
EUR
18.35724
1553518
28518302.93
90.297532
91.488667
15/Oct/2004
EUR
18.30828
1553518
28442242.23
90.056997
91.24013
14/Oct/2004
EUR
18.46115
1553518
28679728.6
90.808608
92.001242
13/Oct/2004
EUR
18.700997
1553519
29052354.22
91.988656
93.196482
12/Oct/2004
EUR
18.473608
1553907
28706268.61
90.870094
92.06098
11/Oct/2004
EUR
18.731745
1553907
29107390.36
92.139667
93.348093
08/Oct/2004
EUR
18.789269
1553907
29196776.51
92.422996
93.631655
07/Oct/2004
EUR
18.841802
1553907
29278407.53
92.681239
93.892142
06/Oct/2004
EUR
18.743314
1553907
29125366.79
92.196726
93.399448
05/Oct/2004
EUR
18.78801
1553907
29194819.51
92.416602
93.621242
04/Oct/2004
EUR
18.819861
--
--
92.573515
93.782032
01/Oct/2004
EUR
18.454747
1553907
28676960.24
90.777127
91.959871
30/Sept/2004
EUR
18.329445
1553907
28482252.76
90.160787
91.332893
29/Sept/2004
EUR
18.3162
1553907
28461670.95
90.095621
91.263439
28/Sept/2004
EUR
18.206618
1553907
28291390.7
89.556509
90.714975
27/Sept/2004
EUR
18.165451
1553907
28227421.17
89.354342
90.50849
24/Sept/2004
EUR
18.247476
1553907
28354881.45
89.757692
90.91396
23/Sept/2004
EUR
18.18869
1553907
28263532.89
89.46846
90.619892
22/Sept/2004
EUR
18.41955
1553907
28622267.39
90.603743
91.769662
21/Sept/2004
EUR
18.412684
1553916
28611764.9
90.570295
91.734274
20/Sept/2004
EUR
18.36117
1553393
28522112.32
90.316971
91.476043
17/Sept/2004
EUR
18.449025
1553393
28658586.94
90.748851
91.88196
16/Sept/2004
EUR
18.379352
1553393
28550357
90.406495
91.529949
15/Sept/2004
EUR
18.378437
1553393
28548935.71
90.401576
91.524575
14/Sept/2004
EUR
18.461795
1553393
28678423
90.811813
91.938613
13/Sept/2004
EUR
18.438394
1553393
28642072.9
90.696711
91.820695
10/Sept/2004
EUR
18.245389
1553393
28342258.83
89.747362
90.85532
09/Sept/2004
EUR
18.180516
1553393
28241485.7
89.428125
90.530723
08/Sept/2004
EUR
18.294375
1553393
28418353.47
89.988388
91.097021
07/Sept/2004
EUR
18.267288
1553393
28376278.01
89.855086
90.960961
06/Sept/2004
EUR
18.229294
1553393
28317258.02
89.668168
90.770343
03/Sept/2004
EUR
18.107123
1553393
28127478.43
89.067078
90.159114
02/Sept/2004
EUR
17.968024
1553393
27911402.74
88.382858
89.464954
01/Sept/2004
EUR
17.829995
1503393
26805489.16
87.70405
88.778851
31/Aug/2004
EUR
17.865897
1503393
26859463.96
87.880638
88.956253
30/Aug/2004
EUR
17.93096
1503393
26957279.01
88.201049
89.277878
27/Aug/2004
EUR
17.90468
1503393
26917770.57
88.071681
89.143589
26/Aug/2004
EUR
17.838808
1503393
26818738.38
87.747525
88.813933
25/Aug/2004
EUR
17.697618
1503393
26606474.86
87.052974
88.109267
24/Aug/2004
EUR
17.785143
1503393
26738058.83
87.483379
88.546231
23/Aug/2004
EUR
17.670141
1503393
26565165.62
86.917704
87.972305
20/Aug/2004
EUR
17.407435
1503393
26170216.64
85.625505
86.660081
19/Aug/2004
EUR
17.471725
1503393
26266868.56
85.941792
86.979218
18/Aug/2004
EUR
17.310832
1503393
26024984.19
85.150338
86.176518
17/Aug/2004
EUR
17.458704
1503352
26246577.1
85.877846
86.91187
16/Aug/2004
EUR
17.274585
1502400
25953336.66
84.972274
85.995846
13/Aug/2004
EUR
17.214524
1502400
25863101.42
84.676647
85.692953
12/Aug/2004
EUR
17.242925
1502400
25905770.08
84.816344
85.833352
11/Aug/2004
EUR
17.254497
1502400
25923156.49
84.873403
85.889455
10/Aug/2004
EUR
17.393786
1502400
26132423.63
85.558608
86.582516
09/Aug/2004
EUR
17.353475
1502400
26071860.26
85.360376
86.38189
06/Aug/2004
EUR
17.631493
1502400
26489555.25
86.727834
87.762925
05/Aug/2004
EUR
18.133221
1502400
27243351.85
89.195653
90.260562
04/Aug/2004
EUR
17.977679
1502400
27009665.16
88.430762
89.484154
03/Aug/2004
EUR
18.170413
1502400
27299228.86
89.378637
90.443131
02/Aug/2004
EUR
18.098621
1502400
27191368.66
89.025459
90.086886
30/Jul/2004
EUR
18.134736
1502400
27245628.06
89.203007
90.263649
29/Jul/2004
EUR
18.096041
1502400
27187491.77
89.012646
90.068184
28/Jul/2004
EUR
17.918596
1502400
26920898.8
88.14003
89.18268
27/Jul/2004
EUR
17.759736
1502400
26682226.94
87.358415
88.394313
26/Jul/2004
EUR
17.800271
1502400
26743126.87
87.558123
88.594747
23/Jul/2004
EUR
17.878385
1502294
26858590.43
87.94229
88.980524
22/Jul/2004
EUR
17.922378
1495368
26800550.23
88.158722
89.200285
21/Jul/2004
EUR
18.168676
1494190
27147453.43
89.37025
90.426692
20/Jul/2004
EUR
17.855852
1494280
26681643.21
87.831615
88.868162
19/Jul/2004
EUR
18.000208
1483491
26703146.21
88.541414
89.590492
16/Jul/2004
EUR
18.088361
1483491
26833920.34
88.975262
90.025813
15/Jul/2004
EUR
17.978934
1483491
26671586.41
88.436641
89.481541
14/Jul/2004
EUR
18.396385
1483491
27290872.2
88.49279
89.536706
13/Jul/2004
EUR
18.539133
1483489
27502599.79
89.179225
90.258267
12/Jul/2004
EUR
18.389653
1483489
27280848.51
88.460561
89.512871
09/Jul/2004
EUR
18.438636
1483489
27353514.07
88.695786
89.75345
08/Jul/2004
EUR
18.441897
1483489
27358351.65
88.71166
89.768051
07/Jul/2004
EUR
18.535394
1483489
27497052.6
89.161426
90.232241
06/Jul/2004
EUR
18.621789
1483489
27625219.89
89.577039
90.661373
05/Jul/2004
EUR
18.742664
1483489
27804535.87
90.158608
91.26404
02/Jul/2004
EUR
18.759747
1483489
27829877.75
90.240384
91.35322
01/Jul/2004
EUR
19.041334
1483489
28247609.14
91.594973
92.756558
30/Jun/2004
EUR
19.046233
1483489
28254877.11
91.618544
92.779711
29/Jun/2004
EUR
18.934332
1483489
28088872.9
91.08015
92.218944
28/Jun/2004
EUR
18.902646
1483489
28041867.43
90.927662
92.059204
25/Jun/2004
EUR
18.72698
1483489
27781268.92
90.082969
91.189511
24/Jun/2004
EUR
18.753578
1483489
27820726.35
90.210924
91.322248
23/Jun/2004
EUR
18.629191
1483489
27636199.99
89.612519
90.700897
22/Jun/2004
EUR
18.581261
1683489
31281348.05
89.382105
90.440451
21/Jun/2004
EUR
18.692811
1687333
31540996.36
89.918456
90.993764
18/Jun/2004
EUR
18.626767
1687333
31429558.46
89.600974
90.652596
17/Jun/2004
EUR
18.652017
1687333
31472163.91
89.722195
90.776544
16/Jun/2004
EUR
18.6913
1687333
31538447.72
89.91124
90.972146
15/Jun/2004
EUR
18.546728
1687333
31294506.12
89.215667
90.252861
14/Jun/2004
EUR
18.50215
1687333
31219287.57
89.001127
90.030018
11/Jun/2004
EUR
18.797713
1687333
31718001.04
90.423059
91.495678
10/Jun/2004
EUR
18.780845
1687403
31690853.99
90.341765
91.411388
09/Jun/2004
EUR
18.816034
1687316
31748594.92
90.511088
91.59059
08/Jun/2004
EUR
18.777125
1689584
31725530.42
90.323966
91.398005
07/Jun/2004
EUR
18.707984
1689584
31608709.64
89.991573
91.055184
04/Jun/2004
EUR
18.533245
1689584
31313473.46
89.150728
90.182265
03/Jun/2004
EUR
18.344393
1689584
30994392.24
88.242538
89.244621
02/Jun/2004
EUR
18.464949
1689584
31198082.21
88.822183
89.844142
01/Jun/2004
EUR
18.314265
1689584
30943488.68
88.097748
89.095714
31/May/2004
EUR
18.406208
1689584
31098834.16
88.539817
89.551275
28/May/2004
EUR
18.335837
1689584
30979936.93
88.200957
89.196735
27/May/2004
EUR
18.337672
1689554
30982486.74
88.210096
89.204843
26/May/2004
EUR
18.250165
1689554
30834639.78
87.789194
88.784275
25/May/2004
EUR
18.036932
1689554
30474371.36
86.763154
87.725281
24/May/2004
EUR
18.329822
1689554
30969224.44
88.172095
89.177929
21/May/2004
EUR
18.064358
1689554
30520707.64
86.895438
87.861942
20/May/2004
EUR
18.057094
1689554
30508434.88
86.860322
87.825903
19/May/2004
EUR
18.130294
1689559
30632201.1
87.212437
88.188214
18/May/2004
EUR
17.740303
1687697
29940255.64
85.336415
86.252072
17/May/2004
EUR
17.526296
1687697
29579076.44
84.307008
85.190084
14/May/2004
EUR
17.878249
1687697
30173067.76
85.999757
86.930979
13/May/2004
EUR
18.020291
1687697
30412791.23
86.683303
87.639352
12/May/2004
EUR
18.081019
1687697
30515281.77
86.975289
87.939746
11/May/2004
EUR
18.130383
1687697
30598593.71
87.212918
88.184215
10/May/2004
EUR
18.031794
1687697
30432203.82
86.738621
87.693548
07/May/2004
EUR
18.440979
1687697
31122784.21
88.707002
89.722044
06/May/2004
EUR
18.503135
1687697
31227685.61
89.005722
90.060712
05/May/2004
EUR
18.815911
1687697
31755556.8
90.510389
91.612855
04/May/2004
EUR
18.805142
1687697
31737381.15
90.458437
91.55671
03/May/2004
EUR
18.74137
1687697
31629754.35
90.15202
91.24788
30/Apr/2004
EUR
18.697363
1687697
31555483.8
89.940366
91.026719
29/Apr/2004
EUR
18.846116
1687697
31806533.6
90.656074
91.766216
28/Apr/2004
EUR
19.203669
1687697
32409974.38
92.37625
93.530553
27/Apr/2004
EUR
19.500207
1687697
32910440.33
93.802515
95.003271
26/Apr/2004
EUR
19.6019
1687697
33082067.91
94.291726
95.504385
23/Apr/2004
EUR
19.445844
1687697
32818693.16
93.540833
94.73156
22/Apr/2004
EUR
19.11548
1687697
32261137.62
91.951979
93.099378
21/Apr/2004
EUR
19.09232
1687697
32222051.71
91.840379
92.982872
20/Apr/2004
EUR
19.253748
1687697
32494491.99
92.616767
93.782053
19/Apr/2004
EUR
18.93606
1687697
31958331.73
91.089004
92.214117
16/Apr/2004
EUR
18.846522
1687697
31807218.17
90.657998
91.773052
15/Apr/2004
EUR
18.917424
1687697
31926879.83
90.999051
92.121877
14/Apr/2004
EUR
18.89948
1687697
31896596.08
90.912946
92.03106
13/Apr/2004
EUR
19.304951
1687697
32580907.24
92.863537
94.027102
08/Apr/2004
EUR
19.230242
1687697
32454821.84
92.503724
93.654779
07/Apr/2004
EUR
19.119191
1687697
32267401.5
91.969777
93.106406
06/Apr/2004
EUR
18.995203
1687697
32058146.31
91.373295
92.497915
05/Apr/2004
EUR
19.104104
1687697
32241939.69
91.897141
93.033832
02/Apr/2004
EUR
18.942157
1687697
31968621.44
91.118347
92.23563
01/Apr/2004
EUR
18.561157
1687697
31325608.35
89.285609
90.361981
31/Mar/2004
EUR
18.548248
1637697
30376410.31
89.223075
90.297452
30/Mar/2004
EUR
18.379375
1287697
23667065.81
88.410819
89.463945
29/Mar/2004
EUR
18.387029
1237697
22757571.17
88.447378
89.500557
26/Mar/2004
EUR
18.198041
1237697
22523660.93
87.538227
88.566704
25/Mar/2004
EUR
18.129703
1237697
22439079.6
87.209682
88.229439
24/Mar/2004
EUR
17.809449
1237697
22042702.17
85.668936
86.651052
23/Mar/2004
EUR
17.936738
1237697
22200247.05
86.28129
87.281526
22/Mar/2004
EUR
17.727064
1237733
21941372.57
85.273047
86.250497
19/Mar/2004
EUR
18.128802
1237733
22438616.44
87.205353
88.219856
18/Mar/2004
EUR
18.266251
1237733
22608741.06
87.866772
88.894855
17/Mar/2004
EUR
18.260103
1237733
22601132.02
87.836948
88.863332
16/Mar/2004
EUR
17.995367
1237733
22273459.79
86.563656
87.560412
15/Mar/2004
EUR
18.099727
1237733
22402629.89
87.065372
88.072198
12/Mar/2004
EUR
18.336252
1237733
22695383.89
88.203495
89.231072
11/Mar/2004
EUR
18.268144
1237733
22611085.11
87.875431
88.895957
10/Mar/2004
EUR
18.717933
1237737
23167878.05
90.039113
91.105506
09/Mar/2004
EUR
18.99553
1236024
23478931.36
91.374458
92.46878
08/Mar/2004
EUR
19.21641
1236024
23751944.54
92.437058
93.552642
05/Mar/2004
EUR
19.152427
1236024
23672859.43
92.129198
93.234462
04/Mar/2004
EUR
19.268857
1236024
23816769.54
92.6896
93.805144
03/Mar/2004
EUR
19.281913
1236024
23832907.37
92.752134
93.867964
02/Mar/2004
EUR
19.176617
1236024
23702759.05
92.245608
93.349346
01/Mar/2004
EUR
18.964616
1236024
23440720.11
91.225819
92.308023
27/Feb/2004
EUR
18.928491
1236024
23396069.48
91.052353
92.130066
26/Feb/2004
EUR
18.814032
1236024
23254594.94
90.50157
91.565141
25/Feb/2004
EUR
18.796488
1236024
23232910.17
90.417389
91.477709
24/Feb/2004
EUR
18.7044
1236024
23119087.38
89.974358
91.024248
23/Feb/2004
EUR
18.957525
1236024
23431955.73
91.191853
92.266372
20/Feb/2004
EUR
19.036267
1236024
23529282.74
91.570907
92.649288
19/Feb/2004
EUR
19.266757
1236024
23814173.65
92.679688
93.768968
18/Feb/2004
EUR
19.122206
1236024
23635505.57
91.984114
93.057757
17/Feb/2004
EUR
19.12968
1236024
23644744.21
92.020192
93.093151
16/Feb/2004
EUR
19.00945
1236024
23496136.8
91.44199
92.501321
13/Feb/2004
EUR
19.037563
1236024
23530884.64
91.57716
92.635649
12/Feb/2004
EUR
19.00526
1186024
22540694.69
91.421786
92.475708
11/Feb/2004
EUR
18.838627
1186024
22343063.17
90.619904
91.655778
10/Feb/2004
EUR
18.683697
1186011
22159070.66
89.874784
90.893445
09/Feb/2004
EUR
18.636345
1185263
22088970.39
89.646774
90.659013
06/Feb/2004
EUR
18.332518
1185148
21726747.32
88.185396
89.162967
05/Feb/2004
EUR
18.241035
1181551
21552712.6
87.74525
88.71166
04/Feb/2004
EUR
18.220069
1181572
21528323.78
87.644714
88.607141
03/Feb/2004
EUR
18.335485
1180972
21653694.65
88.199827
89.171658
02/Feb/2004
EUR
18.497456
1180924
21844090.1
88.9791
89.966188
30/Jan/2004
EUR
18.469329
1176335
21726118.23
88.843294
89.825041
29/Jan/2004
EUR
18.467196
1176352
21723922.39
88.833193
89.811972
28/Jan/2004
EUR
18.555294
1175080
21803954.35
89.256982
90.24369
27/Jan/2004
EUR
18.524807
1175093
21768370.69
89.110267
90.092797
26/Jan/2004
EUR
18.383152
1174378
21588769.22
88.429126
89.395041
23/Jan/2004
EUR
18.467324
1174378
21687619.43
88.833674
89.805065
22/Jan/2004
EUR
18.567715
1124378
20877130.65
89.31663
90.360455
21/Jan/2004
EUR
18.403218
1124378
20692173.69
88.525332
89.553551
20/Jan/2004
EUR
18.511724
1124378
20814175.18
89.047252
90.084013
19/Jan/2004
EUR
18.544573
1124378
20851109.74
89.205512
90.243681
16/Jan/2004
EUR
18.512876
1074378
19889826.65
89.053024
90.084499
15/Jan/2004
EUR
18.342616
1074378
19706902.81
88.233826
89.249612
14/Jan/2004
EUR
18.306666
1074378
19668278.86
88.061136
89.072007
13/Jan/2004
EUR
18.133517
1074378
19482252.17
87.227988
88.222637
12/Jan/2004
EUR
17.843756
1074378
19170939.24
85.834437
86.802013
09/Jan/2004
EUR
18.045161
1074378
19387324.22
86.803236
87.78546
08/Jan/2004
EUR
18.116647
1074378
19464127.38
87.146694
88.134417
07/Jan/2004
EUR
17.771013
1074378
19092785.5
85.484246
86.440143
06/Jan/2004
EUR
17.719652
1074378
19037604.45
85.237476
86.187542
05/Jan/2004
EUR
17.800275
1074378
19124224.08
85.625188
86.581369
02/Jan/2004
EUR
17.670134
1074378
18984402.82
84.998884
85.940655
30/Dec/2003
EUR
17.610197
1074378
18920007.84
84.710694
85.645518
29/Dec/2003
EUR
17.54933
1074378
18854614.03
84.417745
85.345041
23/Dec/2003
EUR
17.392982
1074378
18686637.74
83.665892
84.57077
22/Dec/2003
EUR
17.386469
1073958
18672337.02
83.634625
84.538156
19/Dec/2003
EUR
17.378519
1073958
18663799.22
83.596143
84.466265
18/Dec/2003
EUR
17.330859
1073958
18612614.78
83.367171
84.231363
17/Dec/2003
EUR
17.337821
1073958
18620091.29
83.400362
84.264638
16/Dec/2003
EUR
17.482352
1073958
18775311.79
84.095935
84.972007
15/Dec/2003
EUR
17.718402
1023958
18142899.07
85.23117
86.127266
12/Dec/2003
EUR
17.635483
1023958
18057993.88
84.832395
85.717427
11/Dec/2003
EUR
17.602414
973958
17144012.37
84.673173
85.553964
10/Dec/2003
EUR
17.501901
923958
16171021.25
84.189736
85.060961
09/Dec/2003
EUR
17.791984
923958
16439045.94
85.58521
86.480495
08/Dec/2003
EUR
17.683727
923958
16339021.12
85.064252
85.948758
05/Dec/2003
EUR
17.764774
923958
16413905.26
85.454369
86.342658
04/Dec/2003
EUR
17.91186
923958
16549806.03
86.161967
87.062121
03/Dec/2003
EUR
17.942692
923958
16578293.58
86.310125
87.212265
02/Dec/2003
EUR
17.904774
873958
15648020.52
86.127814
87.025423
01/Dec/2003
EUR
17.913514
873958
15655659.02
86.169664
87.067281
28/Nov/2003
EUR
17.728286
873958
15493777.05
85.278672
86.156672
27/Nov/2003
EUR
17.845741
873878
15595000.33
85.843403
86.728845
26/Nov/2003
EUR
17.842119
873268
15580951.86
85.826086
86.683791
25/Nov/2003
EUR
17.80599
873268
15549401.08
85.652433
86.505115
24/Nov/2003
EUR
17.683583
873268
15442507.45
85.063651
85.90464
21/Nov/2003
EUR
17.506587
873291
15288344.52
84.212226
85.035074
20/Nov/2003
EUR
17.447557
864671
15086396.86
83.928417
84.740519
19/Nov/2003
EUR
17.568983
864671
15191389.97
84.512389
85.336243
18/Nov/2003
EUR
17.831915
864671
15418740.13
85.77702
86.620993
17/Nov/2003
EUR
17.819443
864671
15407955.86
85.716892
86.55838
14/Nov/2003
EUR
18.130547
814671
14770431
87.21338
88.080401
13/Nov/2003
EUR
18.144697
814671
14781958.69
87.281686
88.147658
12/Nov/2003
EUR
18.181478
814671
14811922.85
87.458706
88.326422
11/Nov/2003
EUR
18.158963
814671
14793580.31
87.350474
88.230612
10/Nov/2003
EUR
18.397176
814671
14987645.71
88.49629
89.395161
07/Nov/2003
EUR
18.3946
814671
14985547.33
88.483784
89.378812
06/Nov/2003
EUR
18.242488
814671
14861625.98
87.752135
88.632891
05/Nov/2003
EUR
18.293055
814671
14902821.5
87.995537
88.879105
04/Nov/2003
EUR
18.322934
814671
14927163.05
88.138884
89.024823
03/Nov/2003
EUR
18.370723
813463
14943903.81
88.368817
89.255475
31/Oct/2003
EUR
18.17386
713463
12966376.95
87.422147
88.291841
30/Oct/2003
EUR
18.101531
613463
11104619.8
87.07413
87.936369
29/Oct/2003
EUR
17.92732
563463
10101381.6
86.236171
87.082432
28/Oct/2003
EUR
17.749291
563463
10001068.67
85.379933
86.211095
27/Oct/2003
EUR
17.566998
563463
9898353.22
84.503011
85.319081
24/Oct/2003
EUR
17.389391
563463
9798278.45
83.648697
84.445893
23/Oct/2003
EUR
17.400018
513463
8934265.37
83.699686
84.495211
22/Oct/2003
EUR
17.497083
513463
8984104.95
84.166769
84.969304
21/Oct/2003
EUR
17.803688
513463
9141535.07
85.641615
86.469032
20/Oct/2003
EUR
17.823056
513463
9151479.87
85.734935
86.562288
17/Oct/2003
EUR
17.893791
363463
6503730.9
86.075025
86.905269
16/Oct/2003
EUR
17.783423
363463
6463616.17
85.543965
86.365076
15/Oct/2003
EUR
17.849592
363463
6487666.11
85.862409
86.688164
14/Oct/2003
EUR
17.553549
363463
6380065.53
84.438071
85.240859
13/Oct/2003
EUR
17.450536
363463
6342624.12
83.942608
84.737126
10/Oct/2003
EUR
17.333
363463
6299904.02
83.377394
84.160393
09/Oct/2003
EUR
17.263405
363438
6274177.51
83.042595
83.818499
08/Oct/2003
EUR
17.076828
363438
6206368.32
82.144989
82.907602
07/Oct/2003
EUR
16.940787
363438
6156925.88
81.490784
82.240703
06/Oct/2003
EUR
17.130296
363438
6225800.69
82.402341
83.162699
03/Oct/2003
EUR
17.028726
363438
6188886.16
81.913612
82.665069
02/Oct/2003
EUR
16.719233
363438
6076404.63
80.424816
81.154078
01/Oct/2003
EUR
16.426604
363438
5970052.12
79.017314
79.725984
30/Sept/2003
EUR
16.544411
363438
6012867.52
79.583971
80.298708
29/Sept/2003
EUR
16.875398
363438
6133161.07
81.176158
81.909375
26/Sept/2003
EUR
16.775701
363438
6096927.27
80.696569
81.419479
25/Sept/2003
EUR
16.930107
363438
6153044.36
81.439283
82.172058
24/Sept/2003
EUR
17.172024
363438
6240965.98
82.602901
83.350842
23/Sept/2003
EUR
17.129581
313438
5369061.47
82.398943
83.142824
22/Sept/2003
EUR
17.169872
313359
5380333.94
82.592799
83.337277
19/Sept/2003
EUR
17.622296
313359
5522105.05
84.76899
85.536405
18/Sept/2003
EUR
17.544312
313359
5497668.06
84.393785
85.156491
17/Sept/2003
EUR
17.658551
313359
5533465.89
84.943605
85.713131
16/Sept/2003
EUR
17.405341
313359
5454120.3
83.72515
84.477079
15/Sept/2003
EUR
17.383118
313359
5447156.41
83.61836
84.368096
12/Sept/2003
EUR
17.217522
313359
5395265.41
82.821771
83.557327
11/Sept/2003
EUR
17.202646
313359
5390604.09
82.750097
83.482787
10/Sept/2003
EUR
17.264336
313359
5409934.99
83.046894
83.781361
09/Sept/2003
EUR
17.577751
313359
5508146.56
84.554931
85.308046
08/Sept/2003
EUR
17.743842
313359
5560192.49
85.353445
86.115742
05/Sept/2003
EUR
17.694933
313359
5544866.47
85.11822
85.874661
04/Sept/2003
EUR
17.950024
313359
5624801.48
86.345334
87.11745
03/Sept/2003
EUR
18.011475
313359
5644057.8
86.641169
87.415569
02/Sept/2003
EUR
17.59246
313359
5512755.76
84.625642
85.371109
01/Sept/2003
EUR
17.333514
313359
5431612.67
83.379768
84.108425
29/Aug/2003
EUR
17.178405
313359
5383007.79
82.63391
83.347789
28/Aug/2003
EUR
17.15661
313359
5376178.23
82.529045
83.238986
27/Aug/2003
EUR
16.902233
263359
4451355.25
81.305295
81.999398
26/Aug/2003
EUR
16.965897
263359
4468121.58
81.611713
82.30823
25/Aug/2003
EUR
17.069687
263359
4495455.75
82.111027
82.812748
22/Aug/2003
EUR
17.242432
263359
4540949.52
82.941772
83.650188
21/Aug/2003
EUR
17.120464
263359
4508828.33
82.355392
83.054764
20/Aug/2003
EUR
16.846028
263359
4436553.03
81.034954
81.716511
19/Aug/2003
EUR
16.827543
263359
4431684.91
80.945963
81.626425
18/Aug/2003
EUR
16.496526
263359
4344508.5
79.353741
80.013892
15/Aug/2003
EUR
16.361538
263359
4308958.29
78.704345
79.35381
14/Aug/2003
EUR
16.216332
263363
4270781.87
78.005884
78.646113
13/Aug/2003
EUR
16.201944
264642
4287714.89
77.936615
78.57372
12/Aug/2003
EUR
15.984686
264642
4230219.25
76.89181
77.515626
11/Aug/2003
EUR
15.932955
264642
4216529.1
76.643115
77.262946
08/Aug/2003
EUR
16.020065
214642
3438578.77
77.062096
77.684347
07/Aug/2003
EUR
15.865427
214642
3405386.95
76.317937
76.929965
06/Aug/2003
EUR
16.035882
214642
3441973.82
77.138099
77.757875
05/Aug/2003
EUR
16.106057
214648
3457132.94
77.475785
78.09813
04/Aug/2003
EUR
16.068974
64648
1038827.06
77.297321
77.916997
01/Aug/2003
EUR
16.173256
64584
1044533.54
77.79904
78.420409
31/Jul/2003
EUR
16.022548
64584
1034800.27
77.073641
77.684362
30/Jul/2003
EUR
15.751727
64584
1017309.53
75.77083
76.36615
29/Jul/2003
EUR
15.736575
64584
1016330.93
75.698194
76.291823
28/Jul/2003
EUR
15.663645
64584
1011620.88
74.955961
75.935558
25/Jul/2003
EUR
15.582291
64584
1006366.67
74.955961
75.537485
24/Jul/2003
EUR
15.516042
64584
1002088.07
74.637036
75.21405
23/Jul/2003
EUR
15.384645
64584
993601.89
74.004959
74.573118
22/Jul/2003
EUR
15.382685
64584
993475.32
73.99582
74.561215
21/Jul/2003
EUR
15.424558
64584
996179.66
74.197372
74.764134
18/Jul/2003
EUR
15.468095
64584
998991.44
74.406622
74.953034
17/Jul/2003
EUR
15.44468
64584
997479.2
74.29406
74.837428
16/Jul/2003
EUR
15.600742
64584
1007558.33
75.044471
75.59633
15/Jul/2003
EUR
15.588305
64584
1006755.12
74.984823
75.533762
14/Jul/2003
EUR
15.927818
64584
1028682.22
75.017952
75.564032
11/Jul/2003
EUR
15.739145
64624
1017126.48
74.129198
74.641615
10/Jul/2003
EUR
15.635899
64624
1010454.32
73.643139
74.139048
09/Jul/2003
EUR
15.829537
64624
1022968.02
74.554971
75.080463
08/Jul/2003
EUR
15.835829
64624
1023374.6
74.584643
75.109197
07/Jul/2003
EUR
15.744246
64624
1017456.15
74.153219
74.662077
04/Jul/2003
EUR
15.412448
64710
997339.48
72.590482
73.044193
03/Jul/2003
EUR
15.318673
64710
991271.32
72.149167
72.595956
02/Jul/2003
EUR
15.189739
64710
982928
71.541593
71.968801
01/Jul/2003
EUR
15.012396
64697
971256.96
70.706532
71.105389
30/Jun/2003
EUR
15.306011
64426
986105.05
72.089351
72.548151
27/Jun/2003
EUR
15.209843
64426
979909.36
71.636085
72.07842
26/Jun/2003
EUR
15.081247
64426
971624.4
71.030396
71.449287
25/Jun/2003
EUR
15.044152
64426
969234.51
70.856131
71.268498
24/Jun/2003
EUR
15.028097
64426
968200.15
70.780303
71.191301
23/Jun/2003
EUR
15.354192
64426
989209.18
72.316189
72.775986
20/Jun/2003
EUR
15.341749
64440
988622.28
72.257316
72.718904
19/Jun/2003
EUR
15.275557
64440
984356.87
71.945994
72.394875
18/Jun/2003
EUR
15.377194
64440
990906.37
72.424516
72.88833
17/Jun/2003
EUR
15.483765
64443
997820.27
72.926588
73.406467
16/Jun/2003
EUR
15.233705
64443
981705.62
71.748651
72.192377
13/Jun/2003
EUR
15.24432
64161
978090.83
71.798575
72.23472
12/Jun/2003
EUR
15.403856
64161
988326.79
72.550269
73.009081
11/Jun/2003
EUR
15.202255
64161
975391.91
71.600761
72.026785
10/Jun/2003
EUR
15.108962
64161
969406.1
71.161331
71.55995
09/Jun/2003
EUR
15.138761
64161
971318.03
71.301685
71.685688
06/Jun/2003
EUR
15.225235
64161
976866.29
71.708617
72.107831
05/Jun/2003
EUR
14.829347
64161
951465.75
69.843982
70.19372
04/Jun/2003
EUR
14.548808
64169
933582.49
68.522865
68.837221
03/Jun/2003
EUR
14.491676
63801
924583.42
68.253932
68.574474
02/Jun/2003
EUR
14.630266
63753
932723.35
68.906719
69.23806
30/May/2003
EUR
14.352375
63753
915006.97
67.598126
67.881659
29/May/2003
EUR
14.313421
63753
912523.55
67.414441
67.682633
28/May/2003
EUR
14.215126
63753
906256.94
66.951459
67.208368
27/May/2003
EUR
13.827615
63753
881551.91
65.12638
65.327281
26/May/2003
EUR
13.981594
63753
891368.54
65.851702
66.081985
23/May/2003
EUR
13.968016
63753
890502.95
65.787647
66.014684
22/May/2003
EUR
14.043238
63753
895298.58
66.141831
66.382291
21/May/2003
EUR
13.946009
63753
889099.9
65.68403
65.909867
20/May/2003
EUR
14.0941
63753
898541.16
66.381564
66.623995
19/May/2003
EUR
14.171364
63753
903466.94
66.745638
67.001584
16/May/2003
EUR
14.46981
63753
922493.79
68.151067
68.434372
15/May/2003
EUR
14.418186
63753
919202.62
67.908037
68.181618
14/May/2003
EUR
14.339818
63753
914206.42
67.538782
67.792047
13/May/2003
EUR
14.209432
63753
905893.9
66.924613
67.156555
12/May/2003
EUR
14.112673
63753
899725.24
66.469167
66.696007
09/May/2003
EUR
14.247205
63753
908302.06
67.102647
67.341718
08/May/2003
EUR
14.220337
63753
906589.13
66.975951
67.2097
07/May/2003
EUR
14.532983
63753
926521.29
68.448731
68.706837
06/May/2003
EUR
14.502704
63753
924590.91
68.306022
68.550741
05/May/2003
EUR
14.391049
63753
917472.53
67.779928
68.029295
02/May/2003
EUR
14.128365
63753
900725.64
66.543113
66.756382
30/Apr/2003
EUR
14.283334
63753
910605.42
67.272674
67.498808
29/Apr/2003
EUR
14.379069
63753
916708.77
67.723767
67.954215
28/Apr/2003
EUR
14.017509
63753
893658.27
66.020676
66.211552
25/Apr/2003
EUR
13.975698
63753
890992.67
65.823803
66.002509
24/Apr/2003
EUR
14.114182
63753
899821.43
66.476121
66.672658
23/Apr/2003
EUR
14.145809
63753
901837.76
66.624953
66.839371
22/Apr/2003
EUR
13.820263
63753
881083.25
65.091889
65.264804
17/Apr/2003
EUR
13.849275
63753
882932.82
65.228475
65.405328
16/Apr/2003
EUR
13.911019
63753
886869.18
65.519074
65.695818
15/Apr/2003
EUR
13.794773
63753
879458.17
64.971787
65.144808
14/Apr/2003
EUR
13.595375
63753
866745.95
64.032638
64.189165
11/Apr/2003
EUR
13.66574
63753
871231.9
64.363742
64.514123
10/Apr/2003
EUR
13.502273
63753
860810.38
63.594148
63.723293
09/Apr/2003
EUR
13.582048
63753
865896.33
63.969525
64.111533
08/Apr/2003
EUR
13.604702
63753
867340.56
64.076439
64.227972
07/Apr/2003
EUR
13.925943
63753
887820.64
65.589251
65.771878
04/Apr/2003
EUR
13.36245
63753
851896.26
62.935237
63.064643
03/Apr/2003
EUR
13.316305
63753
848954.4
62.718111
62.8445
02/Apr/2003
EUR
13.113728
63753
836039.49
61.763891
61.872178
01/Apr/2003
EUR
12.767947
63753
813994.95
60.135216
60.216584
31/Mar/2003
EUR
12.770009
63753
814126.36
60.145107
60.217009
28/Mar/2003
EUR
13.053115
63753
832175.27
61.478264
61.569256
27/Mar/2003
EUR
13.196688
63753
841328.47
62.154599
62.241481
26/Mar/2003
EUR
13.492543
63753
860190.09
63.547776
63.66465
25/Mar/2003
EUR
13.347742
63753
850958.62
62.865788
62.963524
24/Mar/2003
EUR
13.494622
63738
860120.23
63.557666
63.653442
21/Mar/2003
EUR
13.769756
63738
877656.73
64.85382
64.953005
20/Mar/2003
EUR
13.438452
63738
856540.04
63.293443
63.367864
19/Mar/2003
EUR
13.527585
63738
862221.2
63.713092
63.796274
18/Mar/2003
EUR
13.292843
63738
847259.23
62.607217
62.673637
17/Mar/2003
EUR
12.710156
63738
810119.94
59.863253
59.88624
14/Mar/2003
EUR
12.622602
63738
804539.38
59.450669
59.465049
13/Mar/2003
EUR
12.280185
63738
782714.42
57.838013
57.824967
12/Mar/2003
EUR
12.009258
63738
765446.06
56.562112
56.532951
11/Mar/2003
EUR
12.209104
63738
778183.88
57.503142
57.488825
10/Mar/2003
EUR
12.312251
63738
784758.25
57.9892
57.979808
07/Mar/2003
EUR
12.414112
63738
791250.69
58.468663
58.459434
06/Mar/2003
EUR
12.517331
63738
797829.65
58.954721
58.955288
05/Mar/2003
EUR
12.606791
63738
803531.67
59.376253
59.38516
04/Mar/2003
EUR
12.619047
63738
804312.82
59.433714
59.44301
03/Mar/2003
EUR
12.869488
63738
820275.45
60.613533
60.635371
28/Feb/2003
EUR
12.635866
63738
805384.81
59.51331
59.517234
27/Feb/2003
EUR
12.408573
63738
790897.61
58.443076
58.429867
26/Feb/2003
EUR
12.470677
63738
794856.02
58.73556
58.723284
25/Feb/2003
EUR
12.675974
63738
807941.2
59.702499
59.701829
24/Feb/2003
EUR
12.982546
63738
827481.51
61.146079
61.162118
21/Feb/2003
EUR
13.06411
63738
832680.23
61.530405
61.541864
20/Feb/2003
EUR
13.215329
63738
842318.64
62.24254
62.266234
19/Feb/2003
EUR
13.293035
63738
847271.45
62.608498
62.638286
18/Feb/2003
EUR
13.279798
63738
846427.79
62.546328
62.575932
17/Feb/2003
EUR
13.232423
63738
843408.2
62.323079
62.347199
14/Feb/2003
EUR
13.001537
63738
828691.98
61.235567
61.23996
13/Feb/2003
EUR
13.079978
63738
833691.64
61.605293
61.61308
12/Feb/2003
EUR
13.154254
63738
838425.82
61.955237
61.96427
11/Feb/2003
EUR
13.290482
63738
847108.73
62.596723
62.614365
10/Feb/2003
EUR
13.292712
63738
847250.9
62.607085
62.623607
07/Feb/2003
EUR
13.426118
63738
855753.88
63.235384
63.260007
06/Feb/2003
EUR
13.441836
63738
856755.75
63.309329
63.333554
05/Feb/2003
EUR
13.512947
63738
861288.21
63.644202
63.668725
04/Feb/2003
EUR
13.623712
63738
868348.18
64.166057
64.195256
03/Feb/2003
EUR
13.828438
63738
881396.96
65.13017
65.17678
31/Jan/2003
EUR
13.561937
63738
864410.76
63.874986
63.904663
30/Jan/2003
EUR
13.681193
63738
872011.88
64.436844
64.473248
29/Jan/2003
EUR
13.441107
63738
856709.3
63.306001
63.328744
28/Jan/2003
EUR
13.631543
63738
868847.28
64.202763
64.235825
27/Jan/2003
EUR
13.814926
63738
880535.73
65.066555
65.115449
24/Jan/2003
EUR
14.207743
63738
905573.13
66.916597
66.987823
23/Jan/2003
EUR
14.393538
63738
917415.31
67.791693
67.874597
22/Jan/2003
EUR
14.505734
63738
924566.49
68.320142
68.405779
21/Jan/2003
EUR
14.839757
63738
945856.42
69.893714
69.998669
20/Jan/2003
EUR
14.896148
63738
949450.66
70.15888
70.258456
17/Jan/2003
EUR
14.94913
63738
952827.66
70.408504
70.50854
16/Jan/2003
EUR
15.121518
63738
963815.31
71.220488
71.331315
15/Jan/2003
EUR
15.074552
63738
960821.77
70.999594
71.106895
14/Jan/2003
EUR
15.21452
63738
969743.05
71.658507
71.773672
13/Jan/2003
EUR
15.258499
63738
972546.23
71.865742
71.983153
10/Jan/2003
EUR
15.079505
63738
961137.48
71.022673
71.126154
09/Jan/2003
EUR
14.971699
63738
954266.16
70.514947
70.609221
08/Jan/2003
EUR
15.03793
63738
958487.57
70.826742
70.920139
07/Jan/2003
EUR
15.335904
63738
977479.85
72.230287
72.339577
06/Jan/2003
EUR
15.275594
63738
973635.79
71.946281
72.055422
03/Jan/2003
EUR
15.307085
63738
975642.97
72.094642
72.200876
02/Jan/2003
EUR
14.924666
63738
951268.38
70.293583
70.376511
30/Dec/2002
EUR
14.713833
63738
937830.31
69.299911
69.373777
27/Dec/2002
EUR
14.741196
63738
939574.38
69.428961
69.499305
23/Dec/2002
EUR
14.875948
63650
946854.06
70.063379
70.167688
20/Dec/2002
EUR
14.98055
61883
927041.37
70.55603
70.643583
19/Dec/2002
EUR
15.021069
61883
929548.79
70.74725
70.844664
18/Dec/2002
EUR
15.140063
61883
936912.54
71.307723
71.408506
17/Dec/2002
EUR
15.338912
61883
949217.92
72.244043
72.364707
16/Dec/2002
EUR
15.295188
61883
946512.12
72.038222
72.107327
13/Dec/2002
EUR
15.212212
61883
941377.32
71.647304
71.701853
12/Dec/2002
EUR
15.335639
61883
949015.34
72.2285
72.286931
11/Dec/2002
EUR
15.744932
61883
974343.64
74.156245
74.232679
10/Dec/2002
EUR
15.718638
61883
972716.47
74.032376
74.101387
09/Dec/2002
EUR
15.854765
61885
981172.13
74.673859
74.737156
06/Dec/2002
EUR
15.903566
61545
978784.99
74.9037
74.952121
05/Dec/2002
EUR
16.237394
61545
999330.41
76.47585
76.548611
04/Dec/2002
EUR
16.275916
61545
1001701.26
76.65718
76.719464
03/Dec/2002
EUR
16.505894
61545
1015855.23
77.740447
77.817842
02/Dec/2002
EUR
16.955543
61545
1043528.88
79.858
79.966735
29/Nov/2002
EUR
16.760751
61545
1031540.45
78.94144
79.035
28/Nov/2002
EUR
16.532277
61545
1017479.01
77.865231
77.946948
27/Nov/2002
EUR
16.072666
61545
989192.22
75.700568
75.760164
26/Nov/2002
EUR
16.169347
61545
995142.45
76.155543
76.223246
25/Nov/2002
EUR
16.265739
61545
1001074.89
76.609576
76.683803
22/Nov/2002
EUR
16.175889
61545
995545.1
76.186628
76.254555
21/Nov/2002
EUR
15.883325
61545
977539.23
74.808516
74.860762
20/Nov/2002
EUR
15.594188
61545
959744.31
73.446888
73.48209
19/Nov/2002
EUR
15.601857
61545
960216.29
73.483154
73.516746
18/Nov/2002
EUR
15.682209
61545
965161.56
73.861358
73.89517
15/Nov/2002
EUR
15.490036
61545
953334.24
72.956118
72.970757
14/Nov/2002
EUR
15.353047
61545
944903.25
72.310864
72.320534
13/Nov/2002
EUR
15.279616
61545
940383.99
71.965159
71.969771
12/Nov/2002
EUR
15.312908
61545
942432.91
72.121998
72.136731
11/Nov/2002
EUR
15.340395
61545
944124.61
72.25152
72.275567
08/Nov/2002
EUR
15.658215
61545
963684.83
73.748321
73.798582
07/Nov/2002
EUR
15.780017
61545
971181.12
74.321985
74.378397
06/Nov/2002
EUR
15.9415
61545
981119.61
75.082631
75.147354
05/Nov/2002
EUR
15.922062
61545
979923.29
74.99126
75.055543
04/Nov/2002
EUR
15.938084
61545
980909.38
75.066618
75.134169
01/Nov/2002
EUR
15.230602
61545
937367.42
71.734374
71.760802
31/Oct/2002
EUR
15.490643
61545
953371.65
72.958944
72.989764
30/Oct/2002
EUR
15.228276
61545
937224.25
71.723371
71.74212
29/Oct/2002
EUR
15.413979
61545
948653.35
72.597994
72.632327
28/Oct/2002
EUR
15.733959
61545
968346.52
74.105154
74.157859
25/Oct/2002
EUR
15.434085
61545
949890.74
72.692663
72.714411
24/Oct/2002
EUR
15.548002
61545
956901.8
73.229117
73.25369
23/Oct/2002
EUR
15.398536
61545
947702.91
72.524991
72.544295
22/Oct/2002
EUR
15.673865
61545
964648.02
73.82209
73.864053
21/Oct/2002
EUR
16.033726
61545
986795.65
75.516703
75.580211
18/Oct/2002
EUR
15.880631
61545
977373.44
74.795621
74.853077
17/Oct/2002
EUR
15.98866
--
--
75.304759
75.367374
16/Oct/2002
EUR
15.512111
--
--
73.060033
73.0982
15/Oct/2002
EUR
15.37177
--
--
72.399238
72.439998
14/Oct/2002
EUR
14.689664
61545
904075.4
69.186633
69.193909
11/Oct/2002
EUR
14.638405
61545
900920.64
68.945016
68.947717
10/Oct/2002
EUR
13.810706
61545
849979.92
65.046654
65.008112
09/Oct/2002
EUR
14.00465
61545
861916.21
65.960369
65.927487
08/Oct/2002
EUR
14.535062
61545
894560.41
68.458486
68.447213
07/Oct/2002
EUR
14.541826
61545
894976.67
68.490042
68.466982
04/Oct/2002
EUR
14.778768
61545
909559.29
69.606282
69.578822
03/Oct/2002
EUR
14.883402
61545
915998.95
70.098935
70.060299
02/Oct/2002
EUR
15.013761
61545
924021.9
70.713103
70.690665
01/Oct/2002
EUR
15.030067
61545
925025.49
70.789874
70.764637
30/Sept/2002
EUR
15.191006
61545
934930.48
71.547692
71.526229
27/Sept/2002
EUR
15.67583
61545
964768.94
73.831159
73.833155
26/Sept/2002
EUR
15.669256
61545
964364.38
73.800545
73.796601
25/Sept/2002
EUR
15.449093
61545
950814.44
72.763429
72.75274
24/Sept/2002
EUR
14.959406
61545
920676.65
70.457
70.440372
23/Sept/2002
EUR
15.625148
61354
958665.32
73.592368
73.605546
20/Sept/2002
EUR
16.013017
61354
982462.66
75.419331
75.445621
19/Sept/2002
EUR
15.959426
61354
979174.63
75.166881
75.194805
18/Sept/2002
EUR
16.554923
61354
1015710.74
77.971616
78.015337
17/Sept/2002
EUR
17.155028
61354
1052529.6
80.798015
80.86361
16/Sept/2002
EUR
17.283548
61354
1060414.82
81.403235
81.471015
13/Sept/2002
EUR
17.313098
61354
1062227.83
81.542648
81.607474
12/Sept/2002
EUR
17.650238
61354
1082912.73
83.130349
83.210954
11/Sept/2002
EUR
18.100083
61354
1110512.51
85.249324
85.345882
10/Sept/2002
EUR
17.83794
61354
1094428.94
84.014393
84.087621
09/Sept/2002
EUR
17.559847
61354
1077366.83
82.704575
82.770347
06/Sept/2002
EUR
17.720452
61354
1087220.62
83.461453
83.534598
05/Sept/2002
EUR
17.392547
61354
1067102.35
81.916612
81.971263
04/Sept/2002
EUR
17.757266
61354
1089479.32
83.634777
83.662955
03/Sept/2002
EUR
18.001515
61354
1104464.98
84.78493
84.866658
02/Sept/2002
EUR
18.334003
61354
1124864.4
86.350966
86.438577
30/Aug/2002
EUR
18.348337
61164
1122257.67
86.418197
86.511199
29/Aug/2002
EUR
18.31991
61164
1120518.96
86.284437
86.373628
28/Aug/2002
EUR
18.740623
61164
1146251.45
88.265881
88.353961
27/Aug/2002
EUR
19.083135
61164
1167200.84
89.879014
89.937876
26/Aug/2002
EUR
19.020349
61164
1163360.6
89.583233
89.645765
23/Aug/2002
EUR
19.070005
61164
1166397.77
89.817314
89.881683
22/Aug/2002
EUR
18.921565
61164
1157318.62
89.118369
89.179986
21/Aug/2002
EUR
18.702782
61164
1143936.96
88.087848
88.141928
20/Aug/2002
EUR
18.326923
61164
1120947.92
86.317406
86.352989
19/Aug/2002
EUR
18.138043
61164
1109395.27
85.427711
85.452924
16/Aug/2002
EUR
17.939031
61164
1097222.92
84.490446
84.508136
15/Aug/2002
EUR
18.034267
61164
1103047.9
84.939297
84.966209
14/Aug/2002
EUR
17.901642
61164
1094936.01
84.314296
84.342175
13/Aug/2002
EUR
17.879402
61164
1093575.75
84.209737
84.238942
12/Aug/2002
EUR
17.940752
61168
1097399.92
84.498923
84.525673
09/Aug/2002
EUR
18.065616
61168
1105037.62
85.086716
85.111846
08/Aug/2002
EUR
18.144706
61168
1109875.39
85.459267
85.484574
07/Aug/2002
EUR
17.973322
61168
1099392.17
84.651994
84.674297
06/Aug/2002
EUR
17.709882
61168
1083278.09
83.411413
83.404512
05/Aug/2002
EUR
17.70809
61019
1080529.92
83.402936
83.426729
02/Aug/2002
EUR
18.264204
61019
1114463.49
86.022097
86.05427
01/Aug/2002
EUR
18.880892
61019
1152093.16
88.926677
88.971472
31/Jul/2002
EUR
18.927612
61019
1154943.96
89.146628
89.193193
30/Jul/2002
EUR
18.738206
61019
1143386.58
88.254578
88.295942
29/Jul/2002
EUR
18.452941
61019
1125980
86.91085
86.942366
26/Jul/2002
EUR
17.935294
61019
1094393.68
84.473019
84.493179
25/Jul/2002
EUR
17.909524
61019
1092821.23
84.351504
84.373316
24/Jul/2002
EUR
17.250749
61019
1052623.47
81.248639
81.246219
23/Jul/2002
EUR
18.495438
61000
1128221.69
87.11102
87.146143
22/Jul/2002
EUR
18.888091
61000
1152173.55
88.960588
89.003858
19/Jul/2002
EUR
19.375401
61000
1181899.44
91.25571
91.308518
18/Jul/2002
EUR
19.872218
61000
1212205.27
93.595576
93.655605
17/Jul/2002
EUR
19.59798
--
--
92.304128
92.354098
16/Jul/2002
EUR
19.090989
--
--
89.916222
89.953244
15/Jul/2002
EUR
19.666658
--
--
92.627697
92.673875
12/Jul/2002
EUR
19.864099
--
--
93.557426
93.604922
11/Jul/2002
EUR
20.004356
--
--
94.218221
94.260853
10/Jul/2002
EUR
20.646697
--
--
97.243374
97.30028
09/Jul/2002
EUR
21.015794
--
--
98.981789
99.010834
08/Jul/2002
EUR
21.232
--
--
100
100
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
Fund Inception
08-Jul-2002
Month End Date
Monthly Total (NAV) Return
31/Jul/2002
--
31/Aug/2002
-3.060476
30/Sept/2002
-17.207723
31/Oct/2002
1.972463
30/Nov/2002
8.199195
31/Dec/2002
-12.212567
31/Jan/2003
-7.82866
28/Feb/2003
-6.828457
31/Mar/2003
1.061605
30/Apr/2003
11.850618
31/May/2003
0.483368
30/Jun/2003
6.644447
31/Jul/2003
6.914044
31/Aug/2003
7.21394
30/Sept/2003
-3.690645
31/Oct/2003
9.848939
30/Nov/2003
-2.45173
31/Dec/2003
-0.666105
31/Jan/2004
4.878605
29/Feb/2004
2.486078
31/Mar/2004
-2.008839
30/Apr/2004
0.80393
31/May/2004
-1.557198
30/Jun/2004
3.477224
31/Jul/2004
-2.636488
31/Aug/2004
-1.482453
30/Sept/2004
2.594597
31/Oct/2004
0.114193
30/Nov/2004
3.274314
31/Dec/2004
-0.072903
31/Jan/2005
6.017645
28/Feb/2005
2.292758
31/Mar/2005
0.510188
30/Apr/2005
-4.011721
31/May/2005
6.066119
30/Jun/2005
3.344425
31/Jul/2005
3.525247
31/Aug/2005
0.304129
30/Sept/2005
4.557738
31/Oct/2005
-3.301659
30/Nov/2005
5.494477
31/Dec/2005
6.579836
31/Jan/2006
6.086724
28/Feb/2006
3.461831
31/Mar/2006
2.148402
30/Apr/2006
2.609061
31/May/2006
-6.794524
30/Jun/2006
0.024301
31/Jul/2006
-2.13514
31/Aug/2006
3.616575
30/Sept/2006
3.181609
31/Oct/2006
4.599544
30/Nov/2006
0.46934
31/Dec/2006
6.80996
31/Jan/2007
4.950003
28/Feb/2007
-2.065128
31/Mar/2007
3.250168
30/Apr/2007
6.770341
31/May/2007
5.635803
30/Jun/2007
0.989444
31/Jul/2007
-3.825839
31/Aug/2007
-1.617786
30/Sept/2007
-1.103941
31/Oct/2007
4.025527
30/Nov/2007
-4.783128
31/Dec/2007
-1.177549
31/Jan/2008
-13.4842
29/Feb/2008
2.195343
31/Mar/2008
-4.455771
30/Apr/2008
5.662068
31/May/2008
3.473309
30/Jun/2008
-10.619159
31/Jul/2008
-1.002044
31/Aug/2008
1.996955
30/Sept/2008
-15.850827
31/Oct/2008
-21.649573
30/Nov/2008
-1.813684
31/Dec/2008
0.142953
31/Jan/2009
-2.56429
28/Feb/2009
-7.592139
31/Mar/2009
1.105252
30/Apr/2009
17.938799
31/May/2009
1.857683
30/Jun/2009
-0.062012
31/Jul/2009
10.62223
31/Aug/2009
5.949154
30/Sept/2009
4.07644
31/Oct/2009
-2.644069
30/Nov/2009
1.44582
31/Dec/2009
6.973928
31/Jan/2010
-0.06823
28/Feb/2010
1.279771
31/Mar/2010
9.503086
30/Apr/2010
2.299974
31/May/2010
-3.148892
30/Jun/2010
0.957784
31/Jul/2010
3.847355
31/Aug/2010
-3.293781
30/Sept/2010
7.66779
31/Oct/2010
2.655696
30/Nov/2010
2.64659
31/Dec/2010
7.478349
31/Jan/2011
0.665701
28/Feb/2011
1.37658
31/Mar/2011
-0.970547
30/Apr/2011
4.144397
31/May/2011
-0.590703
30/Jun/2011
-2.517868
31/Jul/2011
-5.662388
31/Aug/2011
-11.44312
30/Sept/2011
-8.599902
31/Oct/2011
9.344589
30/Nov/2011
-0.666679
31/Dec/2011
1.242755
31/Jan/2012
7.580092
29/Feb/2012
5.530699
31/Mar/2012
0.266688
30/Apr/2012
-0.689973
31/May/2012
-6.915916
30/Jun/2012
1.729052
31/Jul/2012
5.64159
31/Aug/2012
1.914574
30/Sept/2012
1.507129
31/Oct/2012
1.281023
30/Nov/2012
3.327778
31/Dec/2012
1.576465
31/Jan/2013
2.327377
28/Feb/2013
4.291473
31/Mar/2013
1.915373
30/Apr/2013
-1.303656
31/May/2013
3.949679
30/Jun/2013
-5.303969
31/Jul/2013
6.207944
31/Aug/2013
-0.442707
30/Sept/2013
6.137755
31/Oct/2013
2.503322
30/Nov/2013
1.214047
31/Dec/2013
1.746575
31/Jan/2014
-1.677378
28/Feb/2014
3.128137
31/Mar/2014
-0.394535
30/Apr/2014
-0.513533
31/May/2014
2.638983
30/Jun/2014
-1.863593
31/Jul/2014
-2.988533
31/Aug/2014
2.12468
30/Sept/2014
-0.918382
31/Oct/2014
-1.534223
30/Nov/2014
2.590018
31/Dec/2014
-0.309403
31/Jan/2015
7.703429
28/Feb/2015
8.335503
31/Mar/2015
1.264337
30/Apr/2015
-0.126671
31/May/2015
1.475748
30/Jun/2015
-5.565712
31/Jul/2015
2.920631
31/Aug/2015
-7.21894
30/Sept/2015
-6.23652
31/Oct/2015
8.239004
30/Nov/2015
6.007814
31/Dec/2015
-6.090237
31/Jan/2016
-6.056986
29/Feb/2016
0.626198
31/Mar/2016
4.298577
30/Apr/2016
1.062793
31/May/2016
3.399538
30/Jun/2016
-5.855737
31/Jul/2016
5.698922
31/Aug/2016
2.834169
30/Sept/2016
-0.24207
31/Oct/2016
-2.327269
30/Nov/2016
3.170836
31/Dec/2016
4.340364
31/Jan/2017
0.727126
28/Feb/2017
3.811243
31/Mar/2017
3.385547
30/Apr/2017
4.91766
31/May/2017
-0.036888
30/Jun/2017
-1.713741
31/Jul/2017
-1.741488
31/Aug/2017
-0.264754
30/Sept/2017
6.357541
31/Oct/2017
2.850115
30/Nov/2017
-2.20021
31/Dec/2017
0.034868
31/Jan/2018
3.438244
28/Feb/2018
-3.959618
31/Mar/2018
-2.629223
30/Apr/2018
3.17727
31/May/2018
2.961767
30/Jun/2018
-0.750091
31/Jul/2018
3.558716
31/Aug/2018
-0.155143
30/Sept/2018
-0.27538
31/Oct/2018
-9.16283
30/Nov/2018
-3.025057
31/Dec/2018
-6.702415
31/Jan/2019
8.660571
28/Feb/2019
4.427708
31/Mar/2019
0.735587
30/Apr/2019
8.103267
31/May/2019
-7.038315
30/Jun/2019
7.087985
31/Jul/2019
-0.598268
31/Aug/2019
-1.833745
30/Sept/2019
2.956109
31/Oct/2019
3.157721
30/Nov/2019
4.632397
31/Dec/2019
1.665493
31/Jan/2020
-0.393675
29/Feb/2020
-9.610163
31/Mar/2020
-20.890154
30/Apr/2020
7.893407
31/May/2020
6.813198
30/Jun/2020
4.486187
31/Jul/2020
1.360735
31/Aug/2020
6.277771
30/Sept/2020
0.385455
31/Oct/2020
-3.429278
30/Nov/2020
13.519184
31/Dec/2020
3.804558
31/Jan/2021
-0.839849
28/Feb/2021
4.159046
31/Mar/2021
6.144564
30/Apr/2021
2.738168
31/May/2021
2.056002
30/Jun/2021
1.964833
31/Jul/2021
3.514071
31/Aug/2021
3.13907
30/Sept/2021
-4.539626
31/Oct/2021
2.204439
30/Nov/2021
-2.03777
31/Dec/2021
7.066112
31/Jan/2022
-9.147939
28/Feb/2022
-3.958089
31/Mar/2022
-0.101071
30/Apr/2022
-3.412068
31/May/2022
-1.878734
30/Jun/2022
-10.568285
31/Jul/2022
14.265888
31/Aug/2022
-8.272621
30/Sept/2022
-7.149711
31/Oct/2022
10.634074
30/Nov/2022
5.788112
31/Dec/2022
-3.495654
31/Jan/2023
8.0513
28/Feb/2023
3.318896
31/Mar/2023
1.029062
30/Apr/2023
1.215925
31/May/2023
-0.456807
30/Jun/2023
3.532769
31/Jul/2023
1.784753
31/Aug/2023
-5.268238
30/Sept/2023
-3.225775
31/Oct/2023
-6.151746
30/Nov/2023
11.75943
31/Dec/2023
7.428631
31/Jan/2024
0.611267
29/Feb/2024
6.721797
Ex-Date
Payable Date
Total Distribution
15/Apr/2024
15/Apr/2024
0.241377
16/Jan/2024
16/Jan/2024
0.133921
16/Oct/2023
16/Oct/2023
0.170784
17/Jul/2023
17/Jul/2023
0.795188
17/Apr/2023
17/Apr/2023
0.185935
16/Jan/2023
16/Jan/2023
0.180305
17/Oct/2022
17/Oct/2022
0.100163
15/Jul/2022
15/Jul/2022
0.676435
19/Apr/2022
19/Apr/2022
0.176027
17/Jan/2022
17/Jan/2022
0.126165
15/Oct/2021
15/Oct/2021
0.153852
15/Jul/2021
15/Jul/2021
0.45946
15/Apr/2021
15/Apr/2021
0.143371
15/Jan/2021
15/Jan/2021
0.108473
15/Oct/2020
15/Oct/2020
0.162923
15/Jul/2020
15/Jul/2020
0.013046
15/Apr/2020
15/Apr/2020
0.195684
15/Jan/2020
15/Jan/2020
0.171438
15/Oct/2019
15/Oct/2019
0
15/Jul/2019
15/Jul/2019
0.669089
15/Apr/2019
15/Apr/2019
0.239861
15/Jan/2019
15/Jan/2019
0.122436
15/Oct/2018
15/Oct/2018
0.17672
16/Jul/2018
16/Jul/2018
0.364512
16/Apr/2018
16/Apr/2018
0.157986
15/Jan/2018
15/Jan/2018
0
02/Jan/2018
02/Jan/2018
0.061687
16/Oct/2017
16/Oct/2017
0.094269
17/Jul/2017
17/Jul/2017
0.441123
27/Apr/2017
27/Apr/2017
0.2828
18/Apr/2017
18/Apr/2017
0.222453
16/Jan/2017
16/Jan/2017
0.229519
17/Oct/2016
17/Oct/2016
0.068942
15/Jul/2016
15/Jul/2016
0.48575
15/Apr/2016
15/Apr/2016
0.334271
15/Jan/2016
15/Jan/2016
0.095604
15/Oct/2015
15/Oct/2015
0.194314
15/Jul/2015
15/Jul/2015
0.463981
15/Apr/2015
15/Apr/2015
0.450449
15/Jan/2015
15/Jan/2015
0.100511
15/Oct/2014
15/Oct/2014
0.055055
15/Jul/2014
15/Jul/2014
0.342275
15/Apr/2014
15/Apr/2014
0.300661
15/Jan/2014
15/Jan/2014
0.10377
15/Oct/2013
15/Oct/2013
0.095498
15/Jul/2013
15/Jul/2013
0.335562
15/Apr/2013
15/Apr/2013
0.315
15/Jan/2013
15/Jan/2013
0.2066
15/Oct/2012
15/Oct/2012
0
16/Jul/2012
16/Jul/2012
0.3731
16/Apr/2012
16/Apr/2012
0.042
16/Jan/2012
16/Jan/2012
0.2004
17/Oct/2011
17/Oct/2011
0
27/May/2011
27/May/2011
0.3231
24/Mar/2011
24/Mar/2011
0.1486
17/Jan/2011
17/Jan/2011
0
15/Oct/2010
15/Oct/2010
0
15/Jul/2010
15/Jul/2010
0.401900003914354
15/Apr/2010
15/Apr/2010
0
15/Jan/2010
15/Jan/2010
0
15/Jul/2009
15/Jul/2009
0.4625
15/Jul/2008
15/Jul/2008
0.6183
16/Jul/2007
16/Jul/2007
0.4969
17/Jul/2006
17/Jul/2006
0.4273
15/Jul/2005
15/Jul/2005
0.3891677
15/Jul/2004
15/Jul/2004
0.406085
15/Jul/2003
15/Jul/2003
0.3326134