27-Mar-2024
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
Inception Date
08/Jul/2002
Fund Holdings as of
27/Mar/2024
Number of Securities
21.00
Shares Outstanding
679,750.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
26315878.32
28.94101
26315878.32
136126
193.32
France
Nyse Euronext - Euronext Paris
EUR
BAS
BASF N
Materials
Equity
14284685.25
15.70965
14284685.25
268257
53.25
Germany
Xetra
EUR
GIVN
GIVAUDAN SA
Materials
Equity
11738225.68
12.90917
11738225.68
2865
4097.11
Switzerland
SIX Swiss Exchange
CHF
SY1
SYMRISE AG
Materials
Equity
4964294.1
5.45951
4964294.1
45274
109.65
Germany
Xetra
EUR
AKZA
AKZO NOBEL NV
Materials
Equity
4307434.7
4.73712
4307434.7
61447
70.1
Netherlands
Euronext Amsterdam
EUR
BNR
BRENNTAG
Industrials
Equity
3752172.48
4.12647
3752172.48
47544
78.92
Germany
Xetra
EUR
1COV
COVESTRO AG
Materials
Equity
3420088
3.76126
3420088
68075
50.24
Germany
Xetra
EUR
IMCD
IMCD NV
Industrials
Equity
3370369.2
3.70658
3370369.2
20526
164.2
Netherlands
Euronext Amsterdam
EUR
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
2708233.03
2.97839
2708233.03
47812
56.64
United Kingdom
London Stock Exchange
GBP
AKE
ARKEMA SA
Materials
Equity
2073716.12
2.28058
2073716.12
21221
97.72
France
Nyse Euronext - Euronext Paris
EUR
YAR
YARA INTERNATIONAL
Materials
Equity
1719007.38
1.89049
1719007.38
58526
29.37
Norway
Oslo Bors Asa
NOK
EMSN
EMS-CHEMIE HOLDING AG
Materials
Equity
1718822.64
1.89028
1718822.64
2450
701.56
Switzerland
SIX Swiss Exchange
CHF
EVK
EVONIK INDUSTRIES AG
Materials
Equity
1455070.72
1.60022
1455070.72
78887
18.45
Germany
Xetra
EUR
UMI
UMICORE SA
Materials
Equity
1420321.76
1.56201
1420321.76
70174
20.24
Belgium
Nyse Euronext - Euronext Brussels
EUR
JMAT
JOHNSON MATTHEY PLC
Materials
Equity
1383540.46
1.52156
1383540.46
66074
20.94
United Kingdom
London Stock Exchange
GBP
OCI
OCI NV
Materials
Equity
1194368
1.31351
1194368
46655
25.6
Netherlands
Euronext Amsterdam
EUR
FPE3
FUCHS PREF
Materials
Equity
1153019.98
1.26804
1153019.98
25033
46.06
Germany
Xetra
EUR
CLN
CLARIANT AG
Materials
Equity
1019589.62
1.1213
1019589.62
81898
12.45
Switzerland
SIX Swiss Exchange
CHF
SDF
K+S AG
Materials
Equity
933122.68
1.02621
933122.68
64509
14.47
Germany
Xetra
EUR
LXS
LANXESS AG
Materials
Equity
781854
0.85985
781854
31100
25.14
Germany
Xetra
EUR
WCH
WACKER CHEMIE AG
Materials
Equity
767448
0.844
767448
7106
108
Germany
Xetra
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
280949.04
0.30898
280949.04
280949
100
European Union
--
EUR
CHF
CHF CASH
Cash and/or Derivatives
Cash
131845.47
0.145
131845.47
129203
102.04
Switzerland
--
CHF
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
29000
0.03189
29000
29000
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
4307.87
0.00474
4307.87
4661
92.42
United States
--
USD
SEK
SEK CASH
Cash and/or Derivatives
Cash
1207.69
0.00133
1207.69
13866
8.71
Sweden
--
SEK
NOK
NOK CASH
Cash and/or Derivatives
Cash
721.8
0.00079
721.8
8427
8.57
Norway
--
NOK
GBP
GBP CASH
Cash and/or Derivatives
Cash
74.82
0.000080
74.82
64
116.72
United Kingdom
--
GBP
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
TXM4
STOXX 600 CHEM JUN 24
Cash and/or Derivatives
Futures
0
0
401850
6
1339.5
European Union
Eurex Deutschland
EUR
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of companies from the European Chemicals sector.
Net Assets of Fund
EUR 90,824,588
Fund Launch Date
08/Jul/2002
Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe 600 Chemicals
SFDR Classification
Other
Shares Outstanding
679,750
Total Expense Ratio
0.46%
ISIN
DE000A0H08E0
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
01 March
Bloomberg Ticker
SX4PEX GY
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
Creation Price
136.28
Cancellation Price
132.27
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
EUR
133.6147
679750
90824588.03
--
--
27/Mar/2024
EUR
133.774
679750
90932892.71
722.291774
736.404277
26/Mar/2024
EUR
133.1725
679750
90524031.47
719.044069
733.076152
25/Mar/2024
EUR
133.4755
679750
90730002.43
720.68007
734.724771
22/Mar/2024
EUR
133.3832
679750
90667250.03
720.181711
734.378163
21/Mar/2024
EUR
133.6163
679750
90825665.83
721.440298
735.669972
20/Mar/2024
EUR
133.2038
679750
90545258.75
719.213069
733.374763
19/Mar/2024
EUR
131.9907
679750
89720707.85
712.663125
726.680736
18/Mar/2024
EUR
130.7255
679750
88860673.22
705.831876
719.703407
15/Mar/2024
EUR
130.7229
679750
88858903.31
705.817837
719.642052
14/Mar/2024
EUR
130.3258
679750
88588957.72
703.673758
717.450032
13/Mar/2024
EUR
130.7599
679750
88884063.62
706.017613
719.832929
12/Mar/2024
EUR
130.708
679750
88848791.27
705.737387
719.532936
11/Mar/2024
EUR
129.6157
679750
88106249.23
699.839684
713.510686
08/Mar/2024
EUR
130.0344
679750
88390870.87
702.100389
715.788536
07/Mar/2024
EUR
129.5484
679750
88060502.22
699.476309
713.09647
06/Mar/2024
EUR
127.9727
679750
86989445.83
690.968563
704.414176
05/Mar/2024
EUR
126.3611
679750
85893926.03
682.266981
695.5306
04/Mar/2024
EUR
126.6734
679750
86106231.43
683.953196
697.24466
01/Mar/2024
EUR
127.0167
679750
86339629.47
685.806791
699.108489
29/Feb/2024
EUR
125.9369
679750
85605593.38
679.97658
693.143361
28/Feb/2024
EUR
126.0442
679750
85678563.72
680.555929
693.728968
27/Feb/2024
EUR
127.0498
679750
86362084.39
685.985509
699.256652
26/Feb/2024
EUR
127.0102
679750
86335151.67
685.771695
699.033064
23/Feb/2024
EUR
127.5006
679750
86668525.86
688.419533
701.701789
22/Feb/2024
EUR
126.2543
679750
85821381.43
681.690331
694.835988
21/Feb/2024
EUR
125.5956
679750
85373617.9
678.133784
691.197868
20/Feb/2024
EUR
125.9471
679750
85612522.27
680.031653
693.128924
19/Feb/2024
EUR
122.812
679750
83481477.46
663.104171
675.864589
16/Feb/2024
EUR
123.1992
679750
83744688.68
665.194797
677.969109
15/Feb/2024
EUR
122.4709
679750
83249625.37
661.262455
673.9459
14/Feb/2024
EUR
121.9493
679750
82895034.63
658.446158
671.075918
13/Feb/2024
EUR
120.9897
679750
82242736.28
653.264948
665.787155
12/Feb/2024
EUR
121.6146
679750
82667507.04
656.638997
669.207643
09/Feb/2024
EUR
120.4984
679750
81908774.29
650.61225
663.037516
08/Feb/2024
EUR
121.5018
679750
82590820.86
656.029951
668.5572
07/Feb/2024
EUR
122.3528
679750
83169329.72
660.624793
673.218493
06/Feb/2024
EUR
123.033
679750
83631655.64
664.297426
676.946564
05/Feb/2024
EUR
121.5109
679750
82597018.63
656.079085
668.568368
02/Feb/2024
EUR
122.0771
679750
82981913.41
659.136194
671.656857
01/Feb/2024
EUR
122.9395
679750
83568145.73
663.792587
676.401087
31/Jan/2024
EUR
123.2514
679750
83780157.82
665.476643
678.106883
30/Jan/2024
EUR
122.877
679750
83525651.99
663.455128
676.035469
29/Jan/2024
EUR
123.5818
679750
84004747.67
667.260586
679.904031
26/Jan/2024
EUR
123.5367
679750
83974075
667.017075
679.63029
25/Jan/2024
EUR
122.0132
679750
82938476.35
658.791176
671.247344
24/Jan/2024
EUR
120.364
679750
81817439.55
649.886578
662.158063
23/Jan/2024
EUR
119.1674
679750
81004047.99
643.425724
655.570408
22/Jan/2024
EUR
119.7101
679750
81372930.21
646.355948
658.553666
19/Jan/2024
EUR
119.6503
679750
81332313.52
646.033067
658.198153
18/Jan/2024
EUR
120.7733
679750
82095658.74
652.09653
664.364067
17/Jan/2024
EUR
120.0413
679750
81598100.56
648.14421
660.326613
16/Jan/2024
EUR
121.976
679750
82913162.91
658.59032
670.96181
15/Jan/2024
EUR
122.4898
679750
83262444.54
660.772276
673.177353
12/Jan/2024
EUR
122.9505
679750
83575624.06
663.257526
675.683021
11/Jan/2024
EUR
122.1638
679750
83040859.43
659.013666
671.342036
10/Jan/2024
EUR
122.4278
679750
83220293.85
660.437816
672.789898
09/Jan/2024
EUR
122.9903
679750
83602682.66
663.472227
675.868832
08/Jan/2024
EUR
123.8005
679750
84153377.11
667.842858
680.308919
05/Jan/2024
EUR
123.6731
679750
84066757.57
667.155598
679.570857
04/Jan/2024
EUR
124.8759
679750
84884384.71
673.644113
686.179201
03/Jan/2024
EUR
125.1969
679750
85102569.11
675.37575
687.942424
02/Jan/2024
EUR
127.5216
679750
86682805.64
687.916364
700.707942
29/Dec/2023
EUR
128.1033
679750
87078196.88
691.05435
703.867747
28/Dec/2023
EUR
127.8186
679750
86884676.3
689.518533
702.297316
27/Dec/2023
EUR
127.9984
679750
87006887.87
690.488466
703.271105
22/Dec/2023
EUR
127.8222
679750
86887142.12
689.537953
702.257864
21/Dec/2023
EUR
127.584
679750
86725225.34
688.252981
700.956798
20/Dec/2023
EUR
127.9247
679750
86956813.1
690.09089
702.812571
19/Dec/2023
EUR
127.7026
679750
86805813.62
688.89277
701.575824
18/Dec/2023
EUR
126.8785
679750
86245648.51
684.447155
697.053684
15/Dec/2023
EUR
126.5384
679750
86014457.12
682.612483
695.146348
14/Dec/2023
EUR
126.7999
679750
86192204.37
684.023147
696.576679
13/Dec/2023
EUR
126.1809
679750
85771487.52
680.683946
693.14724
12/Dec/2023
EUR
124.6504
679750
84731098.71
672.427651
684.711232
11/Dec/2023
EUR
124.2997
679750
84492720.67
670.535797
682.756372
08/Dec/2023
EUR
123.3172
679750
83824872.94
665.235692
677.332979
07/Dec/2023
EUR
122.61
679750
83344158.31
661.420696
673.439301
06/Dec/2023
EUR
122.2129
679750
83074203.88
659.278536
671.245945
05/Dec/2023
EUR
121.1063
679750
82321996.73
653.308973
665.158598
04/Dec/2023
EUR
120.368
679750
81820143.91
649.326207
661.096616
01/Dec/2023
EUR
120.897
629750
76134858.75
652.179902
663.983014
30/Nov/2023
EUR
120.1613
629750
75671571.29
648.211162
659.934264
29/Nov/2023
EUR
119.745
629750
75409423.69
645.965429
657.651718
28/Nov/2023
EUR
119.4818
629750
75243679.76
644.545594
656.199451
27/Nov/2023
EUR
119.8627
629750
75483537.26
646.600362
658.285911
24/Nov/2023
EUR
120.512
629750
75892406.86
650.103017
661.823928
23/Nov/2023
EUR
119.5036
629750
75257388.16
644.663194
656.279071
22/Nov/2023
EUR
119.2443
629750
75094107.05
643.264398
654.841383
21/Nov/2023
EUR
118.9322
629750
74897543.94
641.580772
653.11976
20/Nov/2023
EUR
118.9906
629750
74934346.28
641.895811
653.442827
17/Nov/2023
EUR
118.9619
629750
74916283.35
641.740989
653.251767
16/Nov/2023
EUR
118.3918
629750
74557224.29
638.66558
650.1136
15/Nov/2023
EUR
119.6647
629750
75358855.75
645.53225
657.088261
14/Nov/2023
EUR
118.7918
629750
74809124.5
640.823383
652.29045
13/Nov/2023
EUR
117.0133
629750
73689112.3
631.22925
642.513487
10/Nov/2023
EUR
116.337
629750
73263198.68
627.580943
638.777158
09/Nov/2023
EUR
116.7541
629750
73525912.98
629.830993
641.056589
08/Nov/2023
EUR
114.6771
629750
72217888.31
618.626599
629.644734
07/Nov/2023
EUR
114.0439
629750
71819137.15
615.210796
626.146772
06/Nov/2023
EUR
114.1699
629750
71898502.11
615.890504
626.844367
03/Nov/2023
EUR
115.2212
629750
72560572.37
621.561751
632.589661
02/Nov/2023
EUR
115.4731
629750
72719210.02
622.920627
633.963993
01/Nov/2023
EUR
113.4572
629750
71449689.33
612.045838
622.879285
31/Oct/2023
EUR
113.8029
629750
71667403.71
613.910719
624.774549
30/Oct/2023
EUR
111.924
629750
70484114.17
603.774977
614.445073
27/Oct/2023
EUR
111.8084
629750
70411353.65
603.151372
613.778917
26/Oct/2023
EUR
110.9065
629750
69843375.93
598.286065
608.813642
25/Oct/2023
EUR
109.7122
629750
69091248.97
591.843403
602.245024
24/Oct/2023
EUR
109.5187
629750
68969402.73
590.799566
601.172888
23/Oct/2023
EUR
109.2089
629750
68774318.93
589.128347
599.471426
20/Oct/2023
EUR
109.324
629750
68846811.34
589.749255
600.074716
19/Oct/2023
EUR
111.1742
629750
70011978.08
599.730175
610.227719
18/Oct/2023
EUR
111.8461
629750
70435051.2
603.354745
613.896004
17/Oct/2023
EUR
113.118
629750
71236078.23
610.21602
620.876799
16/Oct/2023
EUR
113.7004
629750
71602821.44
613.357782
624.064371
13/Oct/2023
EUR
114.5039
629750
72108812.98
614.126345
624.826203
12/Oct/2023
EUR
115.2717
629750
72592369.25
618.244337
629.014778
11/Oct/2023
EUR
115.6255
679750
78596423.6
620.141896
630.940875
10/Oct/2023
EUR
115.5394
679750
78537906.85
619.68011
630.462824
09/Oct/2023
EUR
112.8558
679750
76713758.32
605.286981
615.81158
06/Oct/2023
EUR
113.6762
679750
77271405.71
609.687086
620.263582
05/Oct/2023
EUR
113.2235
679750
76963671.54
607.25909
617.795063
04/Oct/2023
EUR
113.5184
679750
77164124.97
608.840747
619.396748
02/Oct/2023
EUR
114.4292
679750
77783280.92
613.725701
624.345975
29/Sept/2023
EUR
116.5054
679750
79194556.45
624.861122
635.656267
28/Sept/2023
EUR
115.68
679750
78633486.92
620.434199
631.143982
27/Sept/2023
EUR
114.8959
679750
78100520.26
616.228784
626.856432
26/Sept/2023
EUR
115.0577
679750
78210485.09
617.096577
627.727879
25/Sept/2023
EUR
115.9344
679750
78806416.12
621.79864
632.504395
22/Sept/2023
EUR
116.7148
679750
79336854.17
625.984211
636.735409
21/Sept/2023
EUR
116.9542
679750
79499605.53
627.268201
638.029128
20/Sept/2023
EUR
119.4604
679750
81203231.15
640.709869
651.693387
19/Sept/2023
EUR
118.3386
679750
80440686.66
634.693245
645.566868
18/Sept/2023
EUR
118.8131
679750
80763196.24
637.238162
648.142296
15/Sept/2023
EUR
120.819
679750
82126748.9
647.996538
659.054087
14/Sept/2023
EUR
119.4447
679750
81192523.77
640.625664
651.53457
13/Sept/2023
EUR
117.9572
679750
80181415.02
632.647657
643.41474
12/Sept/2023
EUR
118.5062
679750
80554569.15
635.592145
646.39042
11/Sept/2023
EUR
120.3281
679750
81793012.46
645.363662
656.336527
08/Sept/2023
EUR
119.655
679750
81335483.32
641.75358
652.635976
07/Sept/2023
EUR
119.7362
679750
81390697.07
642.189085
653.074362
06/Sept/2023
EUR
120.5228
704750
84938470.2
646.407909
657.359735
05/Sept/2023
EUR
120.1108
704750
84648091.71
644.198202
655.094762
04/Sept/2023
EUR
121.5346
704750
85651490.48
651.834563
662.856985
01/Sept/2023
EUR
122.0348
704750
86004027.06
654.517319
665.567378
31/Aug/2023
EUR
121.5506
704750
85662755.02
651.920377
662.917827
30/Aug/2023
EUR
120.8779
704750
85188727.21
648.312441
659.23356
29/Aug/2023
EUR
120.3953
704750
84848564.69
645.72408
656.590786
28/Aug/2023
EUR
119.1291
704750
83956259.04
638.932986
649.674429
25/Aug/2023
EUR
117.9725
704750
83141134.58
632.729716
643.339495
24/Aug/2023
EUR
117.9736
754750
89040546.41
632.735616
643.337963
23/Aug/2023
EUR
117.6522
754750
88798005.51
631.01183
641.571096
22/Aug/2023
EUR
117.3751
754750
88588864.76
629.525641
640.052399
21/Aug/2023
EUR
116.7448
754750
88113125.63
626.145112
636.61411
18/Aug/2023
EUR
117.0976
754750
88379440.28
628.037307
638.513676
17/Aug/2023
EUR
117.7751
754750
88890778.9
631.670988
642.211875
16/Aug/2023
EUR
118.4245
754750
89380912.72
635.153958
645.756404
15/Aug/2023
EUR
118.3431
754750
89319477.14
634.71738
645.301664
14/Aug/2023
EUR
119.7104
754750
90351403.97
642.050711
652.787976
11/Aug/2023
EUR
119.5488
754750
90229475.99
641.183991
651.889331
10/Aug/2023
EUR
120.9746
754750
91305551.51
648.831078
659.663825
09/Aug/2023
EUR
119.4809
754750
90178244.26
640.819818
651.505756
08/Aug/2023
EUR
119.1717
754750
89944875.01
639.161465
649.806463
07/Aug/2023
EUR
120.0386
754750
90599113.32
643.810967
654.530845
04/Aug/2023
EUR
119.7681
754750
90394959.49
642.360177
653.037819
03/Aug/2023
EUR
119.4495
754750
90154544.35
640.651408
651.2818
02/Aug/2023
EUR
120.7389
754750
91127666.12
647.566933
658.307599
01/Aug/2023
EUR
122.3618
754750
92352547.96
656.27114
667.151526
31/Jul/2023
EUR
123.3906
754750
93129080.17
661.788971
672.742581
28/Jul/2023
EUR
124.0617
754750
93635568.03
665.388326
676.380995
27/Jul/2023
EUR
122.7547
754750
92649095.39
658.378406
669.238874
26/Jul/2023
EUR
120.8401
754750
91204078.88
648.109705
658.797073
25/Jul/2023
EUR
121.7323
754750
91877468.21
652.894901
663.654053
24/Jul/2023
EUR
120.6508
754750
91061216.76
647.09442
657.750616
21/Jul/2023
EUR
120.4572
754750
90915097.83
646.056072
656.670713
20/Jul/2023
EUR
120.9524
754750
91288826.36
648.712011
659.360366
19/Jul/2023
EUR
120.0265
754750
90590010
643.746071
654.304889
18/Jul/2023
EUR
119.8558
754750
90461160.68
642.830544
653.365353
17/Jul/2023
EUR
118.3709
754750
89340406.01
634.866482
645.270318
14/Jul/2023
EUR
121.3369
754750
91579051.69
639.710359
650.220794
13/Jul/2023
EUR
122.3308
754750
92329149.46
644.950382
655.528849
12/Jul/2023
EUR
121.9777
754750
92062641.98
643.088774
653.634269
11/Jul/2023
EUR
119.7307
754750
90366722.37
631.242179
641.592697
10/Jul/2023
EUR
118.4963
754750
89435082.9
624.734196
634.969682
07/Jul/2023
EUR
118.2723
754750
89265999.85
623.553227
633.746256
06/Jul/2023
EUR
116.3722
754750
87831930.6
613.535552
623.560447
05/Jul/2023
EUR
119.2458
754750
90000737.34
--
--
04/Jul/2023
EUR
120.7926
729750
88148420.15
636.84071
647.228214
03/Jul/2023
EUR
120.7664
729750
88129276.28
636.702579
647.082488
30/Jun/2023
EUR
120.7246
729750
88098750.46
636.482202
646.82909
29/Jun/2023
EUR
119.172
729750
86965757.93
628.29661
638.50683
28/Jun/2023
EUR
119.415
729750
87143116.98
629.577751
639.795725
27/Jun/2023
EUR
118.0841
729750
86171839.79
622.561002
632.664402
26/Jun/2023
EUR
118.2074
729750
86261836.58
623.211062
633.311958
23/Jun/2023
EUR
117.2156
729750
85538047.67
617.982111
627.966639
22/Jun/2023
EUR
117.2929
729750
85594493.27
618.389651
628.347253
21/Jun/2023
EUR
117.1319
729750
85477016.97
617.540829
627.47936
20/Jun/2023
EUR
117.2259
729750
85545619.01
618.036414
627.986989
19/Jun/2023
EUR
118.2847
729750
86318278.04
623.618602
633.628009
16/Jun/2023
EUR
121.6892
729750
88802675.66
641.567749
651.85876
15/Jun/2023
EUR
119.7787
729750
87408495.94
631.495244
641.592425
14/Jun/2023
EUR
119.9624
729750
87542529.74
632.463744
642.557241
13/Jun/2023
EUR
119.8694
729750
87474726.57
631.973431
642.076
12/Jun/2023
EUR
118.9185
729750
86780744.52
626.960112
637.45173
09/Jun/2023
EUR
117.8926
729750
86032138.43
621.551379
631.916561
08/Jun/2023
EUR
120.2678
729750
87765447.65
634.073868
644.63899
07/Jun/2023
EUR
120.1241
729750
87660577.64
633.316256
643.869086
06/Jun/2023
EUR
120.9555
729750
88267268.33
637.699549
648.313559
05/Jun/2023
EUR
120.7266
729750
88100270.33
636.492746
647.084058
02/Jun/2023
EUR
121.5316
729750
88687711.32
640.736853
651.361434
01/Jun/2023
EUR
119.0943
729750
86909040.8
627.886961
638.294705
31/May/2023
EUR
118.0527
729750
86148978.78
622.395455
632.778247
30/May/2023
EUR
120.4826
729750
87922169.5
635.206333
645.793778
26/May/2023
EUR
121.6684
729750
88787479.62
641.458088
652.118816
25/May/2023
EUR
120.3341
729750
87813838.11
634.423414
644.95449
24/May/2023
EUR
121.2317
729750
88468819.64
639.155726
649.791206
23/May/2023
EUR
123.0405
729750
89788829.11
648.692051
659.469997
22/May/2023
EUR
123.6191
729750
90211055.64
651.742536
662.566488
19/May/2023
EUR
124.009
729750
90495581.29
653.79816
664.6147
18/May/2023
EUR
123.3089
729750
89984639.63
650.107105
660.847988
17/May/2023
EUR
122.2611
729750
89220071.92
644.582911
655.289341
16/May/2023
EUR
123.3367
729750
90004977.78
650.253671
661.077289
15/May/2023
EUR
124.4941
729750
90849573.25
656.355696
667.242177
12/May/2023
EUR
123.964
729750
90462729.16
653.560912
665.536229
11/May/2023
EUR
123.7076
729750
90275637.1
652.209124
664.139753
10/May/2023
EUR
123.2896
729750
89970618.83
650.005351
661.982845
09/May/2023
EUR
123.5245
729750
90142034.8
651.243787
663.235734
08/May/2023
EUR
124.1551
729750
90602188.24
654.568426
666.613164
05/May/2023
EUR
124.3848
729750
90769784.59
655.779446
667.819772
04/May/2023
EUR
122.3763
729750
89304101.16
645.190267
656.991574
03/May/2023
EUR
122.732
754750
92632011.77
647.065582
658.949542
02/May/2023
EUR
121.797
754750
91926251.55
642.136091
653.919739
28/Apr/2023
EUR
123.9121
754750
93522683.34
653.287285
665.304789
27/Apr/2023
EUR
121.9956
754750
92076199.08
643.183146
655.743229
26/Apr/2023
EUR
122.9165
754750
92771224.96
648.0383
660.680147
25/Apr/2023
EUR
124.1513
754750
93703216.78
654.548392
667.308801
24/Apr/2023
EUR
125.0143
754750
94354521.82
659.098286
671.952165
21/Apr/2023
EUR
124.2631
754750
93787607.95
655.137822
667.886103
20/Apr/2023
EUR
124.4859
754750
93955745.18
656.312464
669.071753
19/Apr/2023
EUR
124.2636
754750
93787982.78
655.140458
668.029397
18/Apr/2023
EUR
123.9745
754750
93569734.91
653.61627
666.467177
17/Apr/2023
EUR
123.1576
754750
92953234.66
649.309423
662.065454
14/Apr/2023
EUR
122.4201
754000
92304732.56
644.132839
656.759078
13/Apr/2023
EUR
121.724
754000
91779930.61
640.470198
653.014986
12/Apr/2023
EUR
122.1466
754000
92098529.6
642.693775
655.26988
11/Apr/2023
EUR
121.6755
729000
88701463.75
640.215008
652.733612
06/Apr/2023
EUR
120.6322
729000
87940866.04
634.725519
647.100834
05/Apr/2023
EUR
119.2404
729000
86926238.92
627.402342
639.631246
04/Apr/2023
EUR
119.8687
729000
87384247.48
630.708242
642.996039
03/Apr/2023
EUR
120.3383
729000
87726628.45
633.179117
645.512064
31/Mar/2023
EUR
120.3216
729000
87714446.76
633.091247
645.389718
30/Mar/2023
EUR
119.0852
729000
86813099.29
626.585732
638.745466
29/Mar/2023
EUR
117.9983
729000
86020769.1
620.866835
632.9168
28/Mar/2023
EUR
116.402
729000
84857054.65
612.467648
624.36689
27/Mar/2023
EUR
116.3648
729000
84829927.66
612.271915
624.125212
24/Mar/2023
EUR
115.69
729000
84338011.34
608.721347
620.656686
23/Mar/2023
EUR
117.1572
729000
85407626.15
616.441253
628.521389
22/Mar/2023
EUR
117.081
729000
85352023.17
616.040315
628.095054
21/Mar/2023
EUR
116.6063
729000
85005969.74
613.542605
625.542717
20/Mar/2023
EUR
116.1671
729000
84685823.65
611.231685
623.176044
17/Mar/2023
EUR
114.7103
729000
83623792.86
603.566499
615.179416
16/Mar/2023
EUR
116.1146
729000
84647542.79
610.955447
622.703325
15/Mar/2023
EUR
114.3104
729000
83332253.41
601.462362
613.000696
14/Mar/2023
EUR
117.276
729000
85494194.26
617.066338
628.916046
13/Mar/2023
EUR
115.5803
729000
84258038.85
608.144143
619.799468
10/Mar/2023
EUR
117.9218
729000
85964966.36
620.464318
632.304991
09/Mar/2023
EUR
119.4052
729000
87046416.98
628.269463
640.26398
08/Mar/2023
EUR
119.3587
729000
87012519.57
628.024796
640.005361
07/Mar/2023
EUR
119.1756
729000
86878979.96
627.061386
639.020027
06/Mar/2023
EUR
119.8017
729000
87335457.81
630.355711
642.364154
03/Mar/2023
EUR
121.4368
729000
88527430.26
638.95905
651.110986
02/Mar/2023
EUR
120.0548
729000
87519947.92
631.687437
643.693137
01/Mar/2023
EUR
119.8589
729000
87377115.56
630.656678
642.643882
28/Feb/2023
EUR
120.6485
729000
87952770.56
634.811284
646.850548
27/Feb/2023
EUR
121.1849
729000
88343807.93
637.633638
649.715328
24/Feb/2023
EUR
119.6687
729000
87238485.59
629.65591
641.193698
23/Feb/2023
EUR
120.955
729000
88176205.17
636.423982
648.079567
22/Feb/2023
EUR
120.7212
729000
88005738.14
635.193806
646.81397
21/Feb/2023
EUR
120.5424
729000
87875399.51
634.253022
645.849764
20/Feb/2023
EUR
120.9488
729000
88171642.76
636.39136
648.017466
17/Feb/2023
EUR
119.6837
729000
87249389.24
629.734835
641.218776
16/Feb/2023
EUR
120.5311
729000
87867196.66
634.193565
645.749521
15/Feb/2023
EUR
120.1826
729000
87613107.67
632.359877
643.867866
14/Feb/2023
EUR
119.0739
729000
86804841.83
626.526275
637.926787
13/Feb/2023
EUR
119.8818
729000
87393848.3
630.77717
642.244522
10/Feb/2023
EUR
118.698
729000
86530813.47
624.548418
635.872818
09/Feb/2023
EUR
120.985
729000
88198080.79
636.581832
648.124406
08/Feb/2023
EUR
121.9284
729000
88885807.04
641.545681
653.165099
07/Feb/2023
EUR
120.502
729000
87845990.02
634.040451
645.516507
06/Feb/2023
EUR
119.8632
729000
87380290.31
630.679303
642.089773
03/Feb/2023
EUR
121.4866
729000
88563721.65
639.22108
650.764482
02/Feb/2023
EUR
121.6992
679000
82633771.49
640.339709
651.892549
01/Feb/2023
EUR
119.2949
679000
81001215.56
627.689102
639.007294
31/Jan/2023
EUR
119.2682
679000
80983076.61
627.548616
638.856038
30/Jan/2023
EUR
119.4836
679000
81129385.43
628.681977
640.003604
27/Jan/2023
EUR
119.493
679000
81135775.89
628.731437
640.03046
26/Jan/2023
EUR
119.3138
679000
81014052.78
627.788547
639.062849
25/Jan/2023
EUR
118.6615
679000
80571130.15
624.356367
635.560614
24/Jan/2023
EUR
118.93
679000
80753491.36
625.769123
636.992575
23/Jan/2023
EUR
118.7137
679000
80606582.69
624.631026
635.820004
20/Jan/2023
EUR
119.2476
679000
80969132.54
627.440226
638.653199
19/Jan/2023
EUR
118.4605
629000
74511661.31
623.298774
634.424483
18/Jan/2023
EUR
120.3759
629000
75716418.93
633.376956
644.667987
17/Jan/2023
EUR
120.5559
629000
75829687.67
634.324054
645.634571
16/Jan/2023
EUR
119.7176
629000
75302359.04
629.913205
641.146655
13/Jan/2023
EUR
119.2567
629000
75012493.57
626.443042
637.613309
12/Jan/2023
EUR
119.1755
629000
74961379.54
626.016507
637.166717
11/Jan/2023
EUR
119.4371
629000
75125924.72
627.390664
638.556589
10/Jan/2023
EUR
117.8049
629000
74099293.08
618.816888
629.819549
09/Jan/2023
EUR
119.0502
629000
74882576.14
625.358319
636.472266
06/Jan/2023
EUR
117.5445
629000
73935481.22
617.449033
628.403017
05/Jan/2023
EUR
115.2195
629000
72473056.57
605.23605
615.95137
04/Jan/2023
EUR
116.6823
629000
73393144.66
612.919986
623.770986
03/Jan/2023
EUR
114.4868
629000
72012204.86
601.387253
612.013951
02/Jan/2023
EUR
113.892
629000
71638048.51
598.262831
608.859918
30/Dec/2022
EUR
112.9343
629000
71035689.87
593.232132
603.667812
29/Dec/2022
EUR
114.4108
629000
71964397.07
600.988033
611.579724
28/Dec/2022
EUR
113.7498
629000
71548610.78
597.515869
608.024771
27/Dec/2022
EUR
114.2132
629000
71840097.67
599.950061
610.491011
23/Dec/2022
EUR
113.804
629000
71582688.62
597.800576
608.283917
22/Dec/2022
EUR
113.0361
629000
71099717.04
593.766877
604.172902
21/Dec/2022
EUR
114.6478
629000
72113483.77
602.23297
612.785606
20/Dec/2022
EUR
113.2116
629000
71210099.1
594.68876
605.088862
19/Dec/2022
EUR
113.6116
629000
71461685.69
596.789919
607.223444
16/Dec/2022
EUR
113.3244
629000
71281063.81
595.281287
605.654758
15/Dec/2022
EUR
114.5608
629000
72058761.06
601.775968
612.257217
14/Dec/2022
EUR
118.0489
629000
74252760.33
620.098594
630.89582
13/Dec/2022
EUR
118.3746
629000
74457640.83
621.809462
632.621742
12/Dec/2022
EUR
116.3245
629000
73168081.03
611.0405
621.645086
09/Dec/2022
EUR
117.3213
629000
73795105.56
616.276587
626.950446
08/Dec/2022
EUR
116.3203
629000
73165437.29
611.018438
621.592667
07/Dec/2022
EUR
116.8689
629000
73510512.09
613.900177
624.517048
06/Dec/2022
EUR
117.9143
629000
74168081.5
619.391554
630.17657
05/Dec/2022
EUR
118.516
629000
74546534.77
622.552222
633.380784
02/Dec/2022
EUR
119.7089
629000
75296877.59
628.818401
639.740301
01/Dec/2022
EUR
119.0653
629000
74892063.42
625.437638
636.28148
30/Nov/2022
EUR
118.7528
629000
74695491.38
623.796108
634.58007
29/Nov/2022
EUR
119.002
629000
74852262.77
625.105129
635.905546
28/Nov/2022
EUR
121.0428
629000
76135945.3
635.825239
646.801661
25/Nov/2022
EUR
122.182
629000
76852502.62
641.809339
652.867689
24/Nov/2022
EUR
122.6731
629000
77161407.23
644.389036
655.487735
23/Nov/2022
EUR
121.2123
629000
76242532.86
636.715605
647.664602
22/Nov/2022
EUR
120.1368
629000
75566062.52
631.066116
641.906671
21/Nov/2022
EUR
119.2308
629000
74996160.68
626.306992
637.06899
18/Nov/2022
EUR
119.7849
629000
75344675.16
629.217622
640.014964
17/Nov/2022
EUR
118.3119
629000
74418170.44
621.480106
632.132934
16/Nov/2022
EUR
119.3521
629000
75072490.09
626.944168
637.660643
15/Nov/2022
EUR
120.9975
629000
76107451.08
635.587283
646.453321
14/Nov/2022
EUR
121.7141
629000
76558150.67
639.351509
650.274152
11/Nov/2022
EUR
121.0993
629000
76171482.47
636.122028
646.958859
10/Nov/2022
EUR
120.0425
629000
75506707.69
630.570768
641.322155
09/Nov/2022
EUR
116.3392
629000
73177327.71
611.117718
621.517233
08/Nov/2022
EUR
116.8056
654000
76390891.09
613.567669
624.012161
07/Nov/2022
EUR
114.9631
654000
75185878.24
603.889208
614.162984
04/Nov/2022
EUR
114.2622
654000
74727450.85
600.207453
610.391558
03/Nov/2022
EUR
111.2215
654000
72738877.51
584.234972
594.164999
02/Nov/2022
EUR
112.1834
654000
73367941.05
589.287733
599.266471
01/Nov/2022
EUR
112.8279
654000
73789418.74
592.673224
602.708359
31/Oct/2022
EUR
113.1685
654000
74012192.18
594.462361
604.514287
28/Oct/2022
EUR
113.2399
654000
74058865.05
594.837417
604.875773
27/Oct/2022
EUR
112.8914
654000
73830975.09
593.006783
603.101019
26/Oct/2022
EUR
113.0432
654000
73930228.42
593.804173
603.913331
25/Oct/2022
EUR
111.7113
654000
73059214.86
586.80784
596.781474
24/Oct/2022
EUR
111.3695
654000
72835640.89
585.012401
594.939961
21/Oct/2022
EUR
109.5279
654000
71631242.44
575.338667
585.086186
20/Oct/2022
EUR
109.8427
654000
71837115.15
576.992279
586.764278
19/Oct/2022
EUR
108.7393
679000
73833986.38
571.196234
580.852409
18/Oct/2022
EUR
108.5992
679000
73738882.25
570.460303
580.086852
17/Oct/2022
EUR
107.2835
679000
72845502.82
563.549068
573.05459
14/Oct/2022
EUR
106.3124
679000
72186122.32
556.823045
566.173009
13/Oct/2022
EUR
105.9233
679000
71921897.37
554.78509
564.102545
12/Oct/2022
EUR
104.8585
679000
71198936.12
549.208081
558.414897
11/Oct/2022
EUR
104.8777
704000
73833928.61
549.308643
558.519166
10/Oct/2022
EUR
107.471
704000
75659578.29
562.891341
572.321924
07/Oct/2022
EUR
105.6752
704000
74395344.99
553.485639
562.732759
06/Oct/2022
EUR
107.5188
704000
75693208.59
563.141699
572.541285
05/Oct/2022
EUR
108.1678
704000
76150142.39
566.540909
575.997156
04/Oct/2022
EUR
109.1427
704000
76836474.65
571.647056
581.195643
30/Sept/2022
EUR
104.4278
704000
73517168.41
546.952242
556.038047
29/Sept/2022
EUR
102.3196
704000
72033001.13
535.91031
544.81197
28/Sept/2022
EUR
104.2967
704000
73424854.47
546.265591
555.311123
27/Sept/2022
EUR
103.3966
704000
72791205.41
541.551217
550.511971
26/Sept/2022
EUR
103.7762
704000
73058454.56
543.539414
552.532914
23/Sept/2022
EUR
103.9456
704000
73177704.71
544.426666
553.410457
22/Sept/2022
EUR
105.1913
704000
74054684.92
550.951158
560.036885
21/Sept/2022
EUR
107.9118
704000
75969887.76
565.20008
574.522729
20/Sept/2022
EUR
106.333
704000
74858442.98
556.930939
566.108526
19/Sept/2022
EUR
107.2667
704000
75515761.32
561.821297
571.073862
16/Sept/2022
EUR
106.4664
729000
77613983.65
557.629637
566.790079
15/Sept/2022
EUR
108.2876
729000
78941635.19
567.168375
576.468762
14/Sept/2022
EUR
109.6311
729000
79921059.67
574.205106
583.612945
13/Sept/2022
EUR
111.2018
729000
81066114.1
582.431822
591.981396
12/Sept/2022
EUR
113.0142
729000
82387318.15
591.924469
601.63032
09/Sept/2022
EUR
110.7228
729000
80716932.66
579.923006
589.410721
08/Sept/2022
EUR
109.4373
729000
79779815.99
573.190057
582.568745
07/Sept/2022
EUR
109.534
729000
79850255
573.696534
583.046454
06/Sept/2022
EUR
108.3349
729000
78976140.18
567.416114
576.664494
05/Sept/2022
EUR
107.1482
729000
78111017.65
561.20064
570.336579
02/Sept/2022
EUR
110.232
729000
80359123.04
577.352387
586.743253
01/Sept/2022
EUR
107.2314
729000
78171726.55
561.63641
570.758401
31/Aug/2022
EUR
109.2499
729000
79643182.85
572.208528
581.500507
30/Aug/2022
EUR
110.6053
729000
80631243.43
579.307587
588.70917
29/Aug/2022
EUR
111.5609
729000
81327868.22
584.312648
593.78614
26/Aug/2022
EUR
111.5011
729000
81284325.51
583.999439
593.439694
25/Aug/2022
EUR
113.9087
729000
83039412.41
596.609513
606.236649
24/Aug/2022
EUR
113.4739
729000
82722438.28
594.332199
603.932591
23/Aug/2022
EUR
113.2464
729000
82556620.39
593.140643
602.709433
22/Aug/2022
EUR
113.5427
729000
82772610.15
594.692547
604.274252
19/Aug/2022
EUR
116.4785
729000
84912851.55
610.069127
619.867174
18/Aug/2022
EUR
117.7398
729000
85832347.74
616.675326
626.609419
17/Aug/2022
EUR
116.6513
729000
85038777.03
610.974186
620.812445
16/Aug/2022
EUR
118.6989
729000
86531518.65
621.698719
631.704749
15/Aug/2022
EUR
118.4714
729000
86365664.41
620.507162
630.518975
12/Aug/2022
EUR
117.495
729000
85653860.13
615.393159
625.300451
11/Aug/2022
EUR
116.352
729000
84820615.46
609.406569
619.199435
10/Aug/2022
EUR
116.9261
729000
85239147.52
612.413481
622.254611
09/Aug/2022
EUR
114.9792
729000
83819843.41
602.216376
611.881601
08/Aug/2022
EUR
116.2734
729000
84763298.27
608.994892
618.774824
05/Aug/2022
EUR
115.2459
729000
84014249.46
603.613247
613.274762
04/Aug/2022
EUR
116.4084
729000
84861730.3
609.70197
619.45429
03/Aug/2022
EUR
115.4867
729000
84189769.75
604.874463
614.544521
02/Aug/2022
EUR
115.3342
729000
84078607.16
604.075728
613.713877
01/Aug/2022
EUR
114.941
729000
83792013.39
602.016299
611.614346
29/Jul/2022
EUR
115.7525
729000
84383572.97
606.266621
615.913145
28/Jul/2022
EUR
113.5278
729000
82761735.98
594.614506
604.071477
27/Jul/2022
EUR
110.841
729000
80803112.86
580.542092
589.756462
26/Jul/2022
EUR
110.8483
729000
80808441.18
580.580326
589.791792
25/Jul/2022
EUR
111.1264
729000
81011150.72
582.036906
591.26842
22/Jul/2022
EUR
111.7016
729000
81430480.09
585.04958
594.299947
21/Jul/2022
EUR
111.6743
729000
81410556.84
584.906594
594.177244
20/Jul/2022
EUR
111.617
729000
81368790.68
584.606478
593.846534
19/Jul/2022
EUR
111.8428
729000
81533393.82
585.789131
595.043
18/Jul/2022
EUR
109.6058
729000
79902656.2
574.072594
583.126823
15/Jul/2022
EUR
108.4427
729000
79054695.49
567.980728
576.916736
14/Jul/2022
EUR
107.5761
829000
89180627.02
554.948341
563.641542
13/Jul/2022
EUR
109.8782
829000
91089059.13
566.824088
575.699706
12/Jul/2022
EUR
111.0463
829000
92057389.21
572.849917
581.811763
11/Jul/2022
EUR
110.7935
829000
91847811.56
571.545808
580.480377
08/Jul/2022
EUR
111.5774
829000
92497704.75
575.589681
584.568069
07/Jul/2022
EUR
110.5641
829000
91657665.49
570.362412
579.250356
06/Jul/2022
EUR
108.6102
829000
90037835.88
560.28291
569.011409
05/Jul/2022
EUR
106.7318
829000
88480646.83
550.592886
559.161072
04/Jul/2022
EUR
110.3085
829000
91445785.63
569.043859
577.89629
01/Jul/2022
EUR
109.5888
829000
90849107.68
565.331173
574.110632
30/Jun/2022
EUR
110.2533
829000
91400001.3
568.759101
577.583814
29/Jun/2022
EUR
111.2414
829000
92219129.02
573.856371
582.752243
28/Jun/2022
EUR
113.159
829000
93808775.93
583.748615
592.799815
27/Jun/2022
EUR
112.6382
829000
93377071.62
581.061985
590.057876
24/Jun/2022
EUR
112.7229
829000
93447244.9
581.498924
590.483951
23/Jun/2022
EUR
110.0454
829000
91227657.76
567.686616
576.436509
22/Jun/2022
EUR
111.5933
829000
92510852.96
575.671703
584.554811
21/Jun/2022
EUR
113.9659
829000
94477739.71
587.911136
596.986868
20/Jun/2022
EUR
111.952
829000
92808203.35
577.522114
586.423097
17/Jun/2022
EUR
111.7718
829000
92658816.71
576.592524
585.42761
16/Jun/2022
EUR
112.4334
829000
93207295.84
580.005492
588.863956
15/Jun/2022
EUR
117.4735
829000
97385565.9
606.005646
615.262657
14/Jun/2022
EUR
115.8974
829000
96078974.05
597.875084
607.038484
13/Jun/2022
EUR
118.4482
829000
98193524.68
611.03379
620.403138
10/Jun/2022
EUR
120.261
829000
99696382.17
620.385406
629.863072
09/Jun/2022
EUR
123.7632
829000
102599681.9
638.452059
648.282427
08/Jun/2022
EUR
125.6811
829000
104189644.99
648.34585
658.319696
07/Jun/2022
EUR
126.6991
829000
105033531.98
653.597364
663.650128
03/Jun/2022
EUR
126.4438
829000
104821893.68
652.280358
662.237849
02/Jun/2022
EUR
126.3222
829000
104721076.7
651.653065
661.639262
01/Jun/2022
EUR
124.1807
829000
102945819.39
640.605799
650.382129
31/May/2022
EUR
125.0296
829000
103649500.04
644.984984
654.818677
30/May/2022
EUR
126.3713
829000
104761825.59
651.906356
661.852554
27/May/2022
EUR
126.042
829000
104488816.36
650.207609
660.093886
26/May/2022
EUR
123.6574
829000
102511945.93
637.906273
647.6227
25/May/2022
EUR
122.9333
829000
101911738.44
634.170888
643.834664
24/May/2022
EUR
122.2133
829000
101314794.16
630.456654
640.050511
23/May/2022
EUR
124.4003
829000
103127845.87
641.73864
651.545305
20/May/2022
EUR
122.375
829000
101448901.14
631.290809
640.929723
19/May/2022
EUR
121.6976
829000
100887327.67
627.796334
637.407191
18/May/2022
EUR
123.3105
829000
102224423.62
636.116734
645.841343
17/May/2022
EUR
124.9851
829000
103612626.85
644.755423
654.598597
16/May/2022
EUR
122.7364
829000
101748437.1
633.155149
642.872194
13/May/2022
EUR
123.1095
829000
102057748.68
635.079844
645.248748
12/May/2022
EUR
120.0275
829000
99502786.4
619.180859
629.08825
11/May/2022
EUR
120.7928
829000
100137242.31
623.12878
633.111535
10/May/2022
EUR
119.3152
829000
98912284.99
615.506347
625.536941
09/May/2022
EUR
118.11
829000
97913210.92
609.289132
619.213775
06/May/2022
EUR
121.0024
829000
100310948.78
624.210035
634.355855
05/May/2022
EUR
123.9588
829000
102761884.47
639.461092
649.85115
04/May/2022
EUR
125.1151
829000
103720452.35
645.426049
655.883962
03/May/2022
EUR
124.3132
829000
103055609.41
641.289321
651.735171
02/May/2022
EUR
124.2944
829000
103040096.95
641.192338
651.659638
29/Apr/2022
EUR
125.7486
829000
104245599.6
648.694059
659.836164
28/Apr/2022
EUR
123.9952
829000
102792027.52
639.648868
650.628086
27/Apr/2022
EUR
123.0328
829000
101994174.52
634.684175
645.574482
26/Apr/2022
EUR
121.1485
829000
100432084.3
624.963715
635.670664
25/Apr/2022
EUR
122.1517
829000
101263781.93
630.138881
640.925847
22/Apr/2022
EUR
123.578
829000
102446177.48
637.496675
648.392998
21/Apr/2022
EUR
126.7693
829000
105091756.19
653.959502
665.251237
20/Apr/2022
EUR
125.3887
829000
103947264.24
646.837458
657.995957
19/Apr/2022
EUR
123.4774
829000
102362794
636.977714
647.955005
14/Apr/2022
EUR
124.8101
829000
103467601.48
642.76227
653.803744
13/Apr/2022
EUR
123.4322
829000
102325322.54
635.666193
646.58172
12/Apr/2022
EUR
123.7003
829000
102547553.97
637.046887
647.976281
11/Apr/2022
EUR
123.9515
829000
102755790
638.340547
649.287386
08/Apr/2022
EUR
124.7151
829000
103388812.87
642.273027
653.255353
07/Apr/2022
EUR
122.7808
829000
101785303.55
632.311533
643.123711
06/Apr/2022
EUR
122.3989
829000
101468667.04
630.344778
641.117063
05/Apr/2022
EUR
125.1216
829000
103725809.99
644.366471
655.379276
04/Apr/2022
EUR
124.2502
829000
103003427.45
639.878829
650.775593
01/Apr/2022
EUR
123.4715
829000
102357895.08
635.868584
646.686663
31/Mar/2022
EUR
123.1515
829000
102092585.73
634.220609
644.983468
30/Mar/2022
EUR
124.3646
829000
103098290.75
640.46798
651.357242
29/Mar/2022
EUR
125.1783
829000
103772836.36
644.658471
655.624156
28/Mar/2022
EUR
123.4337
829000
102326515.96
635.673917
646.447965
25/Mar/2022
EUR
122.6598
829000
101684936.58
631.688393
642.48186
24/Mar/2022
EUR
122.7382
829000
101749940.48
632.092147
642.891339
23/Mar/2022
EUR
122.1914
829000
101296630.75
629.276169
640.014158
22/Mar/2022
EUR
122.2282
829000
101327138.26
629.465687
640.202197
21/Mar/2022
EUR
121.9046
829000
101058922.2
627.799172
638.500252
18/Mar/2022
EUR
121.8171
829000
100986342.57
627.348554
638.015911
17/Mar/2022
EUR
120.7322
829000
100087003.37
621.761403
632.336245
16/Mar/2022
EUR
120.4695
829000
99869192.78
620.408519
630.940866
15/Mar/2022
EUR
116.7524
829000
96787740.86
601.265744
611.461055
14/Mar/2022
EUR
117.0274
829000
97015692.33
602.681973
612.889708
11/Mar/2022
EUR
114.3841
829000
94824448.24
589.069184
599.020941
10/Mar/2022
EUR
113.7309
829000
94282877.21
585.705255
595.592172
09/Mar/2022
EUR
116.2892
829000
96403767.77
598.8803
608.987475
08/Mar/2022
EUR
109.3172
829000
90623989.13
562.975045
572.450184
07/Mar/2022
EUR
111.1955
829000
92181033.76
572.648143
582.279867
04/Mar/2022
EUR
113.5394
879000
99801139.09
584.719045
594.536532
03/Mar/2022
EUR
116.8613
879000
102721064.65
601.826571
611.919642
02/Mar/2022
EUR
118.7739
879000
104402272.74
611.676311
621.923821
01/Mar/2022
EUR
117.7254
879000
103480620.84
606.276618
616.431248
28/Feb/2022
EUR
120.2119
879000
105666240.07
619.081899
629.449825
25/Feb/2022
EUR
120.0649
879000
105537007.64
618.32486
628.673001
24/Feb/2022
EUR
117.2967
879000
103103780.65
604.068847
614.153188
23/Feb/2022
EUR
121.1126
879000
106458006.22
623.720434
634.125896
22/Feb/2022
EUR
120.6002
879000
106007535.74
621.081614
631.436745
21/Feb/2022
EUR
120.6315
879000
106035046.18
621.242806
631.58861
18/Feb/2022
EUR
123.6564
879000
108693990.51
636.820805
647.406239
17/Feb/2022
EUR
124.283
879000
109244719.54
640.047746
650.67495
16/Feb/2022
EUR
124.3924
879000
109340963.46
640.611148
651.243853
15/Feb/2022
EUR
123.5013
879000
108557611.19
636.022052
646.575228
14/Feb/2022
EUR
120.8977
879000
106269041.69
622.613715
632.934525
11/Feb/2022
EUR
123.3298
879000
108406919.51
635.138841
645.64228
10/Feb/2022
EUR
125.1463
879000
110003636.28
644.493674
655.145987
09/Feb/2022
EUR
123.6538
879000
108691728.39
636.807415
647.321659
08/Feb/2022
EUR
122.522
879000
107696820.26
630.978734
641.387577
07/Feb/2022
EUR
122.4639
879000
107645778.27
630.679523
641.075039
04/Feb/2022
EUR
122.7174
879000
107868602.29
631.985028
642.382998
03/Feb/2022
EUR
126.1334
879000
110871272.24
649.577162
660.24826
02/Feb/2022
EUR
129.2469
879000
113608052.81
665.611444
676.538403
01/Feb/2022
EUR
127.6638
879000
112216491.1
657.458602
668.2364
31/Jan/2022
EUR
127.0574
879000
111683412.18
654.335689
665.059598
28/Jan/2022
EUR
126.5637
879000
111249489.32
651.793173
662.44413
27/Jan/2022
EUR
128.8255
879000
113237639.89
663.441266
674.285723
26/Jan/2022
EUR
128.0108
879000
112521473.82
659.245625
670.006522
25/Jan/2022
EUR
125.6463
879000
110443137.89
647.068635
657.618643
24/Jan/2022
EUR
124.6139
879000
109535595.78
641.751855
652.208245
21/Jan/2022
EUR
129.1792
879000
113548514.24
665.262794
676.07957
20/Jan/2022
EUR
131.6868
879000
115752657.74
678.176738
689.19663
19/Jan/2022
EUR
131.1766
879000
115304203.69
675.549248
686.520391
18/Jan/2022
EUR
129.9589
954000
123980815.87
669.278188
680.134948
17/Jan/2022
EUR
132.0192
954000
125946320.75
679.888572
690.91341
14/Jan/2022
EUR
131.5271
954000
125476832.11
675.828575
686.757872
13/Jan/2022
EUR
133.6659
954000
127517267.18
686.818418
697.916533
12/Jan/2022
EUR
134.3002
954000
128122350.45
690.077656
701.240936
11/Jan/2022
EUR
133.5419
954000
127398955.14
686.181266
697.273328
10/Jan/2022
EUR
132.8449
954000
126734066.6
682.599856
693.629032
07/Jan/2022
EUR
134.8151
954000
128613565.9
692.723378
703.889354
06/Jan/2022
EUR
135.7937
954000
129547184.75
697.751739
708.975914
05/Jan/2022
EUR
138.6106
954000
132234550.85
712.225878
723.67347
04/Jan/2022
EUR
137.2043
954000
130892919.85
704.999856
716.323555
03/Jan/2022
EUR
135.6268
954000
129388001.58
696.894153
708.083559
30/Dec/2021
EUR
135.6872
954000
129445627.9
697.204508
708.359529
29/Dec/2021
EUR
135.1334
954000
128917276.07
694.358905
705.46308
28/Dec/2021
EUR
135.2192
954000
128999130.57
694.799773
705.900205
27/Dec/2021
EUR
134.0457
954000
127879553.88
688.769953
699.7687
23/Dec/2021
EUR
133.2138
979000
130416299.84
684.495383
695.393914
22/Dec/2021
EUR
131.6545
979000
128889756.02
676.483197
687.253568
21/Dec/2021
EUR
131.2448
979000
128488612.43
674.378027
685.095695
20/Dec/2021
EUR
130.2633
979000
127527775.29
669.334764
679.967139
17/Dec/2021
EUR
132.757
979000
129969111.2
682.148197
692.934956
16/Dec/2021
EUR
134.2316
979000
131412773.48
689.725167
700.627547
15/Dec/2021
EUR
132.7466
979000
129958946.16
682.094759
692.85823
14/Dec/2021
EUR
131.9154
979000
129145181.56
677.823786
688.516449
13/Dec/2021
EUR
132.8288
979000
130039354.71
682.517129
693.283371
10/Dec/2021
EUR
133.1953
979000
130398244.77
684.400324
695.167585
09/Dec/2021
EUR
133.2074
979000
130410005.34
684.462497
695.226306
08/Dec/2021
EUR
133.2836
979000
130484665.57
684.854038
695.612651
07/Dec/2021
EUR
134.2395
979000
131420471.07
689.765759
700.592913
06/Dec/2021
EUR
130.4127
979000
127674080.39
670.102429
680.609275
03/Dec/2021
EUR
128.8405
1004000
129355841.07
662.02396
672.377986
02/Dec/2021
EUR
128.8987
1004000
129414294.37
662.32301
672.671948
01/Dec/2021
EUR
129.4142
1029000
133167223.45
664.971815
675.357254
30/Nov/2021
EUR
127.8115
1029000
131518034.52
656.736626
666.983205
29/Nov/2021
EUR
128.6818
1029000
132413601.32
661.208508
671.515743
26/Nov/2021
EUR
128.5413
1029000
132268994.67
660.486574
670.759204
25/Nov/2021
EUR
132.6001
1029000
136445542.21
681.341995
691.937997
24/Nov/2021
EUR
132.5044
1029000
136347019.62
680.850257
691.424699
23/Nov/2021
EUR
133.2968
1029000
137162412.54
684.921863
695.55252
22/Nov/2021
EUR
134.8665
1029000
138777676.79
692.987487
703.738226
19/Nov/2021
EUR
134.1786
1029000
138069764.48
689.452836
700.122871
18/Nov/2021
EUR
133.7766
1029000
137656092.63
687.38723
698.018098
17/Nov/2021
EUR
133.9985
1029000
137884426.52
688.527424
699.164577
16/Nov/2021
EUR
134.2249
1029000
138117469.12
689.69074
700.343537
15/Nov/2021
EUR
133.6901
1029000
137567152.85
686.942765
697.544178
12/Nov/2021
EUR
134.0907
1029000
137979369.3
689.001177
699.607295
11/Nov/2021
EUR
133.4945
1029000
137365888.13
685.93771
696.483888
10/Nov/2021
EUR
133.5274
1029000
137399701.67
686.10676
696.650567
09/Nov/2021
EUR
132.738
1029000
136587387.8
682.050569
692.523112
08/Nov/2021
EUR
132.5409
1029000
136384542.87
681.037806
691.489304
05/Nov/2021
EUR
131.8152
1029000
135637880.5
677.308926
687.672655
04/Nov/2021
EUR
131.8335
1029000
135656681.62
677.402957
687.76064
03/Nov/2021
EUR
131.6999
1029000
135519217
676.716477
687.054746
02/Nov/2021
EUR
131.1731
1029000
134977111.87
674.009609
684.453821
01/Nov/2021
EUR
130.3863
1029000
134167462.64
669.966778
680.334682
29/Oct/2021
EUR
129.653
1029000
133412915.71
666.198846
676.486043
28/Oct/2021
EUR
128.9948
1029000
132735670.55
662.816803
673.048239
27/Oct/2021
EUR
129.6194
1029000
133378355.2
666.026199
676.293488
26/Oct/2021
EUR
129.1644
1029000
132910199.47
663.688262
673.91071
25/Oct/2021
EUR
128.4647
1029000
132190170.45
660.092978
670.257065
22/Oct/2021
EUR
127.7612
1029000
131466256.08
656.478169
666.553627
21/Oct/2021
EUR
126.6645
1029000
130337773.05
650.842971
660.823112
20/Oct/2021
EUR
127.1337
1029000
130820619.18
653.253872
663.265097
19/Oct/2021
EUR
127.0102
1029000
130693490.33
652.619289
662.614092
18/Oct/2021
EUR
126.8421
1029000
130520524.8
651.755537
661.722957
15/Oct/2021
EUR
127.3181
1029000
131010286.17
654.201378
664.183606
14/Oct/2021
EUR
127.3662
1029000
131059856.49
652.838238
662.789484
13/Oct/2021
EUR
125.9655
1029000
129618544.5
645.6587
655.498684
12/Oct/2021
EUR
124.3492
1029000
127955348.95
637.374065
647.072684
11/Oct/2021
EUR
124.5359
1029000
128147424.32
638.331029
648.039799
08/Oct/2021
EUR
124.2207
1029000
127823092.2
636.715415
646.370056
07/Oct/2021
EUR
124.9018
1029000
128523988.48
640.206515
649.905583
06/Oct/2021
EUR
122.1866
1079000
131839388.65
626.289272
635.764116
05/Oct/2021
EUR
124.6439
1079000
134490773.97
638.884603
648.550668
04/Oct/2021
EUR
123.6376
1079000
133405022.84
633.726632
643.304195
01/Oct/2021
EUR
124.0195
1079000
133817040.29
635.684129
645.265905
30/Sept/2021
EUR
125.0209
1079000
134897543.9
640.816984
650.467457
29/Sept/2021
EUR
125.1036
1104000
138114343.38
641.240877
650.902684
28/Sept/2021
EUR
124.6788
1229000
153230185.84
639.063489
648.676194
27/Sept/2021
EUR
126.6763
1229000
155685137.18
649.302032
659.062938
24/Sept/2021
EUR
127.2987
1229000
156450120.27
652.492255
662.284888
23/Sept/2021
EUR
128.1735
1229000
157525233.64
656.976199
666.829443
22/Sept/2021
EUR
127.1062
1229000
156213581.1
651.505562
661.267738
21/Sept/2021
EUR
126.2698
1229000
155185589.37
647.218444
656.904927
20/Sept/2021
EUR
124.8086
1229000
153389766.65
639.728802
649.289967
17/Sept/2021
EUR
126.684
1229000
155694605.06
649.3415
659.021167
16/Sept/2021
EUR
129.3725
1229000
158998788.96
663.121888
673.002239
15/Sept/2021
EUR
128.8186
1229000
158318107.65
660.282774
670.103989
14/Sept/2021
EUR
129.9003
1229000
159647435.73
665.827221
675.740605
13/Sept/2021
EUR
130.2325
1229000
160055712.85
667.529971
677.459926
10/Sept/2021
EUR
129.6387
1229000
159325909.76
664.486343
674.343844
09/Sept/2021
EUR
130.0291
1229000
159805713.83
666.487408
676.367608
08/Sept/2021
EUR
129.5144
1229000
159173234.46
663.849221
673.683687
07/Sept/2021
EUR
130.3519
1229000
160202450.6
668.141977
678.037341
06/Sept/2021
EUR
131.8595
1229000
162055346.69
675.869451
686.004498
03/Sept/2021
EUR
130.3776
1229000
160234102.73
668.273707
678.266443
02/Sept/2021
EUR
130.7696
1229000
160715837.01
670.282974
680.294952
01/Sept/2021
EUR
130.2552
1229000
160083699.71
667.646324
677.60625
31/Aug/2021
EUR
130.9341
1229000
160917958.59
671.126148
681.131773
30/Aug/2021
EUR
131.8672
1229000
162064834.75
675.908919
685.972963
27/Aug/2021
EUR
131.0933
1229000
161113635.73
671.942156
681.921149
26/Aug/2021
EUR
130.6073
1229000
160516431.74
669.451076
679.385577
25/Aug/2021
EUR
130.8918
1229000
160866015.81
670.909332
680.856711
24/Aug/2021
EUR
131.298
1229000
161365211.78
672.991382
682.958009
23/Aug/2021
EUR
131.1379
1229000
161168431.71
672.170761
682.124104
20/Aug/2021
EUR
130.7203
1229000
160655197.18
670.030278
679.92264
19/Aug/2021
EUR
130.6597
1229000
160580762.93
669.719661
679.611605
18/Aug/2021
EUR
132.1035
1229000
162355193.95
677.120117
687.112138
17/Aug/2021
EUR
131.5032
1229000
161617384.7
674.043172
683.979711
16/Aug/2021
EUR
131.5384
1229000
161660693.01
674.223595
684.157651
13/Aug/2021
EUR
131.4949
1229000
161607173.41
674.000628
683.905806
12/Aug/2021
EUR
130.7974
1229000
160749988.19
670.425467
680.26044
11/Aug/2021
EUR
130.6002
1229000
160507606.35
669.414684
679.232232
10/Aug/2021
EUR
130.1586
1229000
159964917.69
667.151184
676.924597
09/Aug/2021
EUR
129.4088
1229000
159043358.5
663.30795
673.036602
06/Aug/2021
EUR
129.469
1229000
159117389
663.616516
673.326559
05/Aug/2021
EUR
129.654
1229000
159344713.28
664.564766
674.282242
04/Aug/2021
EUR
129.0432
1204000
155368068.08
661.434002
671.093625
03/Aug/2021
EUR
128.1358
1204000
154275545.73
656.782961
666.365321
02/Aug/2021
EUR
127.8805
1204000
153968176.42
655.474375
665.027842
30/Jul/2021
EUR
128.2307
1204000
154389790.54
657.269388
666.822425
29/Jul/2021
EUR
127.0036
1204000
152912304.2
650.979667
660.436786
28/Jul/2021
EUR
127.5395
1204000
153557598.64
653.726518
663.215841
27/Jul/2021
EUR
127.7289
1204000
153785652.89
654.697322
664.193019
26/Jul/2021
EUR
127.3501
1204000
153329574.17
652.755715
662.217993
23/Jul/2021
EUR
127.8354
1204000
153913786.53
655.243207
664.713744
22/Jul/2021
EUR
126.6671
1204000
152507230.78
649.254876
658.635094
21/Jul/2021
EUR
126.2533
1204000
152009031.58
647.13387
656.479431
20/Jul/2021
EUR
125.1269
1204000
150652802.15
641.360305
650.612329
19/Jul/2021
EUR
123.8741
1204000
149144411.53
634.938855
644.095239
16/Jul/2021
EUR
126.2708
1204000
152030061.11
647.22357
656.524892
15/Jul/2021
EUR
126.7009
1204000
152547876.75
649.428124
658.751227
14/Jul/2021
EUR
127.6604
1204000
153703109.86
648.534508
657.835003
13/Jul/2021
EUR
127.8237
1204000
153899723.62
649.364097
658.661745
12/Jul/2021
EUR
127.7237
1204000
153779326.72
648.856082
658.139406
09/Jul/2021
EUR
127.0135
1204000
152924257.59
645.248156
654.462423
08/Jul/2021
EUR
124.7187
1204000
150161282.41
633.590219
642.6265
07/Jul/2021
EUR
126.4147
1204000
152203272.34
642.20616
651.365222
06/Jul/2021
EUR
124.7919
1204000
150249502.23
633.962086
642.94169
05/Jul/2021
EUR
126.0753
1204000
151794618.85
640.481956
649.569187
02/Jul/2021
EUR
125.8663
1204000
151542967.09
639.420203
648.471617
01/Jul/2021
EUR
125.7255
1204000
151373460.42
638.704918
647.73654
30/Jun/2021
EUR
124.9149
1204000
150397591.93
634.586945
643.547239
29/Jun/2021
EUR
125.6077
1204000
151231636.37
638.106476
647.111057
28/Jun/2021
EUR
124.5192
1204000
149921056.66
632.576728
641.496179
25/Jun/2021
EUR
124.4816
1204000
149875837.55
632.385714
641.273844
24/Jun/2021
EUR
124.9669
1204000
150460188.63
634.851113
643.768851
23/Jun/2021
EUR
124.4213
1204000
149803277.91
632.079381
640.94436
22/Jun/2021
EUR
125.9044
1204000
151588925.29
639.613757
648.580282
21/Jun/2021
EUR
124.5263
1204000
149929668.1
632.612797
641.472125
18/Jun/2021
EUR
122.5109
1204000
147503158.37
622.374254
631.054538
17/Jun/2021
EUR
123.9015
1204000
149177444.59
629.438717
638.20772
16/Jun/2021
EUR
124.9888
1204000
150486550.18
634.962368
643.807369
15/Jun/2021
EUR
124.1175
1204000
149437428.82
630.53603
639.320026
14/Jun/2021
EUR
123.1754
1204000
148303216.98
625.750017
634.451172
11/Jun/2021
EUR
123.4525
1204000
148636792.63
627.157727
635.85384
10/Jun/2021
EUR
123.1505
1204000
148273216.17
625.623521
634.333091
09/Jun/2021
EUR
123.3741
1204000
148542440.64
626.759443
635.4756
08/Jun/2021
EUR
123.5179
1179000
145627582.07
627.48997
636.208032
07/Jun/2021
EUR
123.697
1179000
145838746.72
628.399825
637.13053
04/Jun/2021
EUR
124.8732
1179000
147225540.09
634.375102
643.166295
03/Jun/2021
EUR
124.1168
1179000
146333741.48
630.532474
639.262815
02/Jun/2021
EUR
124.0589
1179000
146265437.63
630.238333
639.000806
01/Jun/2021
EUR
123.8677
1179000
146039995.46
629.267007
637.998605
31/May/2021
EUR
122.9631
1179000
144973515.58
624.6715
633.333331
28/May/2021
EUR
123.3623
1179000
145444130.42
626.699498
635.356696
27/May/2021
EUR
122.7585
1179000
144732267.58
623.6321
632.246395
26/May/2021
EUR
122.7213
1179000
144688407.71
623.443119
632.055247
25/May/2021
EUR
123.0615
1179000
145089456.86
625.171387
633.864265
21/May/2021
EUR
123.0599
1179000
145087665.11
625.163259
633.823416
20/May/2021
EUR
122.5854
1179000
144528130.51
622.752726
631.370528
19/May/2021
EUR
120.9636
1179000
142616115.15
614.513732
623.033502
18/May/2021
EUR
122.4825
1179000
144406836.3
622.229978
630.829885
17/May/2021
EUR
122.8475
1154000
141766059.48
624.084234
632.701627
14/May/2021
EUR
122.8741
1154000
141796748.42
624.219366
633.340626
13/May/2021
EUR
122.285
1154000
141116934.79
621.226648
630.316354
12/May/2021
EUR
121.8644
1154000
140631512.63
619.089935
628.117336
11/May/2021
EUR
122.3711
1154000
141216273.81
621.664049
630.734549
10/May/2021
EUR
124.4373
1154000
143600590.65
632.160663
641.361966
07/May/2021
EUR
123.6808
1154000
142727627.09
628.317527
637.446791
06/May/2021
EUR
123.4312
1154000
142439602.99
627.04952
636.280642
05/May/2021
EUR
122.4207
1154000
141273433.95
621.916024
631.07506
04/May/2021
EUR
119.1917
1129000
134567424.03
605.512207
614.429622
03/May/2021
EUR
120.5522
1129000
136103422.03
612.423756
621.441877
30/Apr/2021
EUR
119.891
1129000
135356945.06
609.064759
618.015778
29/Apr/2021
EUR
120.3681
1129000
135895621.68
611.4885
620.946769
28/Apr/2021
EUR
121.1158
1129000
136739701.42
615.286931
624.797743
27/Apr/2021
EUR
121.3664
1129000
137022656.99
616.560018
626.084007
26/Apr/2021
EUR
121.6204
1129000
137309438.36
617.850377
627.381027
23/Apr/2021
EUR
121.2978
1129000
136945190.99
616.211519
625.700802
22/Apr/2021
EUR
121.289
1129000
136935297.57
616.166814
625.640207
21/Apr/2021
EUR
121.3311
1129000
136982799.93
616.380688
625.849644
20/Apr/2021
EUR
120.0569
1129000
135544238.87
609.907556
619.267217
19/Apr/2021
EUR
121.079
1129000
136698239.32
615.099982
624.533137
16/Apr/2021
EUR
121.6662
1129000
137361118.09
618.083048
627.578714
15/Apr/2021
EUR
120.4745
1129000
136015682.67
612.029028
621.426149
14/Apr/2021
EUR
120.0896
1129000
135581207.56
609.32536
618.675049
13/Apr/2021
EUR
120.4686
1129000
136009002.59
611.248377
620.614557
12/Apr/2021
EUR
119.7366
1129000
135182599.48
607.534266
616.832187
09/Apr/2021
EUR
120.0222
1129000
135505066.17
608.983378
618.290224
08/Apr/2021
EUR
119.5945
1129000
135022205.29
606.813261
616.078717
07/Apr/2021
EUR
119.5571
1129000
134979940.99
606.623496
615.877683
06/Apr/2021
EUR
120.2048
1129000
135711211.79
609.909876
619.206453
01/Apr/2021
EUR
119.1992
1129000
134575862.19
604.807539
613.990676
31/Mar/2021
EUR
118.8787
1129000
134214093.27
603.181347
612.325668
30/Mar/2021
EUR
119.2867
1129000
134674726.86
605.251508
614.421339
29/Mar/2021
EUR
118.2407
1129000
133493781.4
599.944184
609.020875
26/Mar/2021
EUR
117.4647
1129000
132617608.04
596.00682
605.110243
25/Mar/2021
EUR
116.8387
1179000
137752836.81
592.830545
601.886752
24/Mar/2021
EUR
115.9888
1179000
136750819.39
588.518218
597.491049
23/Mar/2021
EUR
116.0136
1179000
136780017.74
588.644051
597.60912
22/Mar/2021
EUR
115.5141
1179000
136191142.72
586.109626
595.030814
19/Mar/2021
EUR
114.6691
1179000
135194918.2
581.822162
590.611015
18/Mar/2021
EUR
116.0169
1179000
136783950.36
588.660795
597.549291
17/Mar/2021
EUR
115.1593
1179000
135772766.77
584.309399
593.119869
16/Mar/2021
EUR
115.0098
1179000
135596596.74
583.550847
592.337521
15/Mar/2021
EUR
114.1809
1179000
134619319.17
579.345073
588.06695
12/Mar/2021
EUR
114.8725
1179000
135434736.2
582.854198
591.609604
11/Mar/2021
EUR
115.489
1179000
136161553.53
585.982271
594.778262
10/Mar/2021
EUR
115.6985
1179000
136408540.66
587.045258
595.848975
09/Mar/2021
EUR
113.6615
1179000
134006856.12
576.709677
585.343525
08/Mar/2021
EUR
113.3866
1179000
133682848
575.314856
583.922008
05/Mar/2021
EUR
109.5416
1179000
129149491.4
555.805623
564.100305
04/Mar/2021
EUR
110.3952
1179000
130155903.82
560.136723
568.501466
03/Mar/2021
EUR
110.3023
1179000
130046402.3
559.665356
568.012019
02/Mar/2021
EUR
110.9598
1179000
130821560.96
563.00146
571.385854
01/Mar/2021
EUR
110.2773
1179000
130016968.86
559.538508
567.862989
26/Feb/2021
EUR
107.905
1179000
127220050.19
547.50164
555.62441
25/Feb/2021
EUR
108.7715
1179000
128241602.49
551.898195
560.079093
24/Feb/2021
EUR
110.9665
1179000
130829470.52
563.035455
571.375614
23/Feb/2021
EUR
110.2391
1179000
129971941.28
559.344684
567.620597
22/Feb/2021
EUR
110.5208
1179000
130304028.19
560.774008
569.059911
19/Feb/2021
EUR
110.4515
1179000
130222346.76
560.422385
568.675098
18/Feb/2021
EUR
110.0297
1179000
129724980.43
558.282204
566.49356
17/Feb/2021
EUR
110.6258
1129000
124896501.31
561.30677
569.55962
16/Feb/2021
EUR
111.4843
1129000
125865802.81
565.662732
573.973669
15/Feb/2021
EUR
111.6006
1129000
125997102.5
566.25283
574.561234
12/Feb/2021
EUR
111.2436
1129000
125594054.33
564.441439
572.704666
11/Feb/2021
EUR
111.1182
1129000
125452498.41
563.805169
572.04905
10/Feb/2021
EUR
110.7862
1129000
125077579.75
562.120627
570.334267
09/Feb/2021
EUR
111.82
1129000
126244776.61
567.366048
575.649994
08/Feb/2021
EUR
112.3398
1129000
126831642.32
570.003473
578.321963
05/Feb/2021
EUR
111.443
1129000
125819173.06
565.453179
573.680859
04/Feb/2021
EUR
111.4403
1129000
125816137.78
565.43948
573.660301
03/Feb/2021
EUR
111.2529
1129000
125604521.06
564.488627
572.687745
02/Feb/2021
EUR
111.0118
1129000
125332290.16
563.265304
571.441101
01/Feb/2021
EUR
110.0347
1129000
124229160.6
558.307574
566.40347
29/Jan/2021
EUR
108.5295
1129000
122529796.31
550.670305
558.628419
28/Jan/2021
EUR
109.9935
1129000
124182651.33
558.098528
566.15719
27/Jan/2021
EUR
109.472
1129000
123593888.27
555.452477
563.459358
26/Jan/2021
EUR
111.0471
1129000
125372169.63
563.444413
571.569827
25/Jan/2021
EUR
108.9441
1154000
125721514.65
552.773954
560.736651
22/Jan/2021
EUR
110.4136
1154000
127417317.47
560.230083
568.278722
21/Jan/2021
EUR
111.2253
1154000
128354002.33
564.348586
572.447124
20/Jan/2021
EUR
111.3118
1129000
125671056.61
564.787481
572.88906
19/Jan/2021
EUR
110.8018
1129000
125095247.48
562.19978
570.256749
18/Jan/2021
EUR
111.3384
1129000
125701048.04
564.922447
573.01287
15/Jan/2021
EUR
110.9913
1129000
125309185.28
563.161288
571.199292
14/Jan/2021
EUR
113.0965
1129000
127685926.48
572.630629
580.806553
13/Jan/2021
EUR
113.231
1129000
127837759.69
573.31163
581.509108
12/Jan/2021
EUR
112.5855
1129000
127109074.58
570.043332
578.182922
11/Jan/2021
EUR
113.4543
1129000
128089886.22
574.442243
582.65655
08/Jan/2021
EUR
113.6589
1129000
128320950.58
575.478175
583.676662
07/Jan/2021
EUR
113.6061
1129000
128261315.68
575.210837
583.394681
06/Jan/2021
EUR
112.6592
1129000
127192237.33
570.41649
578.5293
05/Jan/2021
EUR
110.4795
1129000
124731347.2
559.380224
567.323626
04/Jan/2021
EUR
111.4868
1179000
131442986.07
564.48039
572.4917
30/Dec/2020
EUR
110.5763
1179000
130369470.21
559.870343
567.789718
29/Dec/2020
EUR
111.1016
1179000
130988837.98
562.530044
570.481026
28/Dec/2020
EUR
110.962
1179000
130824191.99
561.82322
569.750959
23/Dec/2020
EUR
109.6835
1179000
129316829.64
555.349914
563.147198
22/Dec/2020
EUR
108.9075
1179000
128401980.32
551.420868
559.159187
21/Dec/2020
EUR
107.7184
1179000
127000035.65
545.400212
553.050608
18/Dec/2020
EUR
109.5186
1179000
129122375.94
554.514992
562.250901
17/Dec/2020
EUR
109.4557
1279000
139993843.5
554.196516
561.917615
16/Dec/2020
EUR
108.5478
1279000
138832646.37
549.599634
557.244599
15/Dec/2020
EUR
108.2306
1279000
138426950.84
547.993585
555.600173
14/Dec/2020
EUR
108.2522
1279000
138454609.19
548.102951
555.706983
11/Dec/2020
EUR
107.6465
1279000
137679907.16
545.036168
552.581964
10/Dec/2020
EUR
108.3566
1279000
138588142.31
548.631549
556.218582
09/Dec/2020
EUR
108.2529
1279000
138455404.76
548.106495
555.672747
08/Dec/2020
EUR
107.4597
1279000
137440984.45
544.090362
551.596205
07/Dec/2020
EUR
107.2956
1279000
137231059.07
543.25949
550.75494
04/Dec/2020
EUR
106.3772
1279000
136056499.69
538.609443
546.021539
03/Dec/2020
EUR
106.5059
1279000
136221079.24
539.261078
546.670543
02/Dec/2020
EUR
107.753
1279000
137816035.63
545.575399
553.056976
01/Dec/2020
EUR
108.7652
1204000
130953331.92
550.700374
558.251437
30/Nov/2020
EUR
108.8543
1204000
131060541.6
551.151506
558.704756
27/Nov/2020
EUR
109.0314
1154000
125822248.45
552.048199
559.58841
26/Nov/2020
EUR
108.1554
1129000
122107500.75
547.612832
555.079179
25/Nov/2020
EUR
107.6113
1129000
121493170.32
544.857943
552.279614
24/Nov/2020
EUR
108.275
1129000
122242492.79
548.218392
555.686381
23/Nov/2020
EUR
107.4369
1129000
121296231.64
543.974921
551.375918
20/Nov/2020
EUR
108.0702
1129000
122011252.73
547.181448
554.612721
19/Nov/2020
EUR
107.4104
1129000
121266344.4
543.840746
551.212932
18/Nov/2020
EUR
108.0236
1129000
121958588.7
546.945502
554.350884
17/Nov/2020
EUR
107.4243
1179000
126653233.69
543.911124
551.373393
16/Nov/2020
EUR
107.7549
1179000
127043084.04
545.585019
553.062124
13/Nov/2020
EUR
107.3947
1179000
126618365.91
543.761253
551.197596
12/Nov/2020
EUR
107.674
1179000
126947669.48
545.175406
552.619997
11/Nov/2020
EUR
108.9204
1179000
128417099.47
551.486183
559.011819
10/Nov/2020
EUR
108.5218
1179000
127947166.04
549.46799
556.956436
09/Nov/2020
EUR
108.1449
1179000
127502820.81
547.559669
555.012912
06/Nov/2020
EUR
105.3
1179000
124148697.38
533.15536
540.397391
05/Nov/2020
EUR
105.4603
1179000
124337683.45
533.966992
541.219577
04/Nov/2020
EUR
102.9374
1179000
121363195.53
521.193035
528.268198
03/Nov/2020
EUR
101.5288
1179000
119702503.1
514.061006
521.025881
02/Nov/2020
EUR
99.3113
1179000
117087975.36
502.833352
509.645833
30/Oct/2020
EUR
97.13
1179000
114516270.55
491.788985
498.427916
29/Oct/2020
EUR
97.0955
1179000
114475538.89
491.614305
498.247175
28/Oct/2020
EUR
97.0586
1179000
114432098.66
491.434561
498.058509
27/Oct/2020
EUR
100.801
1254000
126404413.13
510.376006
517.255004
26/Oct/2020
EUR
100.8006
1254000
126403975.83
510.373981
517.244788
23/Oct/2020
EUR
103.0077
1254000
129171709.83
521.548978
528.555948
22/Oct/2020
EUR
101.72
1254000
127556895.99
515.029091
521.943101
21/Oct/2020
EUR
102.2762
1254000
128254320.93
517.845245
524.78966
20/Oct/2020
EUR
102.8971
1254000
129033009.41
520.988988
527.959746
19/Oct/2020
EUR
103.6358
1254000
129959341.43
524.729177
533.165884
16/Oct/2020
EUR
104.8583
1254000
131492326.3
530.918943
537.999833
15/Oct/2020
EUR
103.2661
1254000
129495741.93
522.85731
529.826336
14/Oct/2020
EUR
106.6466
1250000
133308252.14
534.666813
541.785504
13/Oct/2020
EUR
106.9454
1250000
133681732.1
536.16483
543.296803
12/Oct/2020
EUR
107.375
1250000
134218735.12
538.318606
545.472042
09/Oct/2020
EUR
106.5942
1250000
133242695.05
534.404108
541.484377
08/Oct/2020
EUR
106.9864
1250000
133732981.47
536.370381
543.469942
07/Oct/2020
EUR
106.3258
1250000
132907202.34
533.0585
540.112877
06/Oct/2020
EUR
104.9768
1250000
131221028.06
526.295363
533.241355
05/Oct/2020
EUR
105.5227
1250000
131903338.41
529.032202
536.011145
02/Oct/2020
EUR
105.2703
1250000
131587839.7
527.766809
534.714005
01/Oct/2020
EUR
105.0259
1250000
131282326.53
526.541523
533.465742
30/Sept/2020
EUR
104.7734
1225000
128347394.25
525.275628
532.169013
29/Sept/2020
EUR
105.0592
1225000
128697555.57
526.708471
533.621978
28/Sept/2020
EUR
105.1603
1225000
128821414.01
527.21533
534.124466
25/Sept/2020
EUR
102.7632
1225000
125884894.83
515.197602
521.925658
24/Sept/2020
EUR
103.5952
1225000
126904063.31
519.368788
526.150238
23/Sept/2020
EUR
104.5838
1225000
128115211.07
524.325079
531.155039
22/Sept/2020
EUR
104.2149
1225000
127663205.9
522.47562
529.276531
21/Sept/2020
EUR
103.9548
1225000
127344580.2
521.171623
527.952388
18/Sept/2020
EUR
107.9416
1225000
132228459.12
541.159223
548.190469
17/Sept/2020
EUR
108.2695
1225000
132630165.43
542.803132
549.844962
16/Sept/2020
EUR
108.6803
1225000
133133342.47
544.862655
551.927205
15/Sept/2020
EUR
108.3243
1225000
132697302.48
543.077869
550.113778
14/Sept/2020
EUR
108.1007
1225000
132423305.22
541.956862
548.968764
11/Sept/2020
EUR
108.0689
1225000
132384451.67
541.797435
548.790353
10/Sept/2020
EUR
107.5486
1225000
131747037.55
539.18894
546.139261
09/Sept/2020
EUR
107.6492
1150000
123796562.08
539.693292
546.642323
08/Sept/2020
EUR
105.6389
1125000
118843784.28
529.614765
536.432429
07/Sept/2020
EUR
106.8243
1125000
120177389.22
535.557702
542.447705
04/Sept/2020
EUR
104.7093
1125000
117797953.97
524.954267
531.688551
03/Sept/2020
EUR
105.621
1125000
118823590.61
529.525024
536.307404
02/Sept/2020
EUR
107.3055
1125000
120718741.68
537.970171
544.854378
01/Sept/2020
EUR
104.8463
1125000
117952073.76
525.641109
532.364544
31/Aug/2020
EUR
104.9346
1125000
118051448.06
526.083796
532.806983
28/Aug/2020
EUR
105.0928
1125000
118229412.89
526.876923
533.599899
27/Aug/2020
EUR
105.8529
1125000
119084496.17
530.687642
537.464933
26/Aug/2020
EUR
106.6668
1125000
120000154.78
534.768084
541.592694
25/Aug/2020
EUR
105.2796
1125000
118439507.01
527.813434
534.543163
24/Aug/2020
EUR
105.7946
1125000
119018901.86
530.395358
537.15358
21/Aug/2020
EUR
103.3495
1125000
116268135.8
518.136985
524.713335
20/Aug/2020
EUR
103.3971
1050000
108566997.25
518.375625
524.958617
19/Aug/2020
EUR
104.717
1050000
109952899.94
524.99287
531.658478
18/Aug/2020
EUR
104.2562
1050000
109469044.84
522.682675
529.303235
17/Aug/2020
EUR
104.6908
1050000
109925327.98
524.861518
531.502778
14/Aug/2020
EUR
104.2788
1050000
109492731.58
522.795979
529.415342
13/Aug/2020
EUR
105.2578
1025000
107889227.48
527.704141
534.362187
12/Aug/2020
EUR
105.7029
1025000
108345469.33
529.935625
536.634283
11/Aug/2020
EUR
104.2139
1025000
106819238.59
522.470606
529.058701
10/Aug/2020
EUR
102.6226
1025000
105188170.73
514.492712
520.985138
07/Aug/2020
EUR
102.6437
1025000
105209745
514.598496
521.085359
06/Aug/2020
EUR
102.3321
1025000
104890355.29
513.036306
519.486527
05/Aug/2020
EUR
103.4786
1025000
106065598.97
518.78422
525.306738
04/Aug/2020
EUR
102.4364
975000
99875444.49
513.559209
520.019417
03/Aug/2020
EUR
103.3116
975000
100728836.54
517.946975
524.451563
31/Jul/2020
EUR
101.3138
950000
96248131.25
507.931116
514.270387
30/Jul/2020
EUR
101.45
950000
96377476.81
508.613947
515.001343
29/Jul/2020
EUR
103.385
950000
98215736.5
518.314962
524.814588
28/Jul/2020
EUR
104.4956
950000
99270798.53
523.882894
530.454761
27/Jul/2020
EUR
104.297
950000
99082197.13
522.887223
529.440307
24/Jul/2020
EUR
104.0989
950000
98893965.28
521.89406
528.405922
23/Jul/2020
EUR
105.3861
950000
100116779.67
528.347366
534.940431
22/Jul/2020
EUR
104.8058
950000
99565542.99
525.438064
531.99039
21/Jul/2020
EUR
105.2305
925000
97338224.57
527.567274
534.140141
20/Jul/2020
EUR
105.1006
925000
97218012.29
526.916028
533.466934
17/Jul/2020
EUR
104.1333
925000
96323315.48
522.066523
528.535318
16/Jul/2020
EUR
103.8756
925000
96084890.57
520.774558
527.221414
15/Jul/2020
EUR
103.8238
850000
88250200.3
520.514862
526.950403
14/Jul/2020
EUR
102.2848
850000
86942065.34
510.574159
516.881943
13/Jul/2020
EUR
102.7812
850000
87363997.05
513.052034
519.366179
10/Jul/2020
EUR
100.7246
850000
85615929.32
502.786122
508.954956
09/Jul/2020
EUR
99.5548
850000
84621608.42
496.946841
503.018254
08/Jul/2020
EUR
99.8514
850000
84873704.33
498.427377
504.464309
07/Jul/2020
EUR
100.647
850000
85549916.46
502.398766
508.545742
06/Jul/2020
EUR
100.4902
850000
85416627.5
501.616069
507.746611
03/Jul/2020
EUR
99.0251
850000
84171293.57
494.302742
500.291516
02/Jul/2020
EUR
99.9937
850000
84994603.76
499.137694
505.220494
01/Jul/2020
EUR
97.1185
850000
82550703.55
484.785583
490.726821
30/Jun/2020
EUR
97.071
850000
82510365.29
484.548478
490.296311
29/Jun/2020
EUR
96.8949
850000
82360640.6
483.669441
489.552072
26/Jun/2020
EUR
95.2684
850000
80978146.02
475.550455
481.328284
25/Jun/2020
EUR
95.7868
850000
81418778.97
478.138148
483.948519
24/Jun/2020
EUR
94.9698
850000
80724363.63
474.059936
479.744348
23/Jun/2020
EUR
97.7865
850000
83118557.2
488.120033
494.043734
22/Jun/2020
EUR
96.4311
850000
81966404.64
481.354295
487.192496
19/Jun/2020
EUR
96.986
850000
82438074.78
484.124184
489.965026
18/Jun/2020
EUR
96.6292
850000
82134809.08
482.343149
488.603899
17/Jun/2020
EUR
96.0218
850000
81618495.39
479.311195
485.567711
16/Jun/2020
EUR
95.604
875000
83653457.79
477.225667
483.47056
15/Jun/2020
EUR
93.0076
875000
81381625.96
464.265239
470.318603
12/Jun/2020
EUR
93.1097
875000
81470956.36
464.774891
470.800455
11/Jun/2020
EUR
93.2506
875000
81594289.08
465.47822
471.532226
10/Jun/2020
EUR
96.8903
875000
84779040.86
483.646479
489.949218
09/Jun/2020
EUR
97.4066
875000
85230743.73
486.22369
492.547407
08/Jun/2020
EUR
98.5736
875000
86251876.08
492.048993
498.439344
05/Jun/2020
EUR
99.5218
875000
87081560.59
496.782115
503.238194
04/Jun/2020
EUR
97.3654
875000
85194713.7
486.018032
492.293717
03/Jun/2020
EUR
97.7643
875000
85543729.36
488.009218
494.323985
02/Jun/2020
EUR
95.1733
875000
83276620.72
475.075745
481.22391
29/May/2020
EUR
92.5936
875000
81019411.05
462.198679
468.132331
28/May/2020
EUR
93.6301
875000
81926297.32
467.372567
473.367403
27/May/2020
EUR
91.2938
875000
79882081.66
455.710478
461.557137
26/May/2020
EUR
90.862
875000
79504247.12
453.555066
459.355825
25/May/2020
EUR
90.7724
875000
79425871.69
453.10781
458.91971
22/May/2020
EUR
89.7317
875000
78515238.88
447.912957
453.677671
21/May/2020
EUR
89.5013
875000
78313680.87
446.762871
452.514795
20/May/2020
EUR
90.301
875000
79013345.72
450.754727
456.595973
19/May/2020
EUR
88.7789
875000
77681557.33
443.156873
448.848653
18/May/2020
EUR
89.6791
875000
78469242.3
447.650394
453.462287
15/May/2020
EUR
85.5266
875000
74835764.34
426.922395
432.416473
14/May/2020
EUR
84.6246
875000
74046565.77
422.41989
427.825738
13/May/2020
EUR
86.3957
875000
75596276.83
431.260674
436.753466
12/May/2020
EUR
88.2528
875000
77221215.1
440.530745
446.171708
11/May/2020
EUR
88.3719
875000
77325444.75
441.125255
446.823427
08/May/2020
EUR
89.1158
875000
77976291.32
444.838574
450.936244
07/May/2020
EUR
88.0258
875000
77022570.28
439.397631
445.500137
06/May/2020
EUR
86.5766
875000
75754534.7
432.163671
438.149925
05/May/2020
EUR
87.2699
875000
76361123.96
435.624411
441.685577
04/May/2020
EUR
85.2951
875000
74633206.07
425.766819
431.671292
30/Apr/2020
EUR
87.5095
875000
76570779.19
436.82042
442.857581
29/Apr/2020
EUR
90.081
875000
78820894.51
449.656555
455.860022
28/Apr/2020
EUR
88.8574
875000
77750181.61
443.548721
449.668685
27/Apr/2020
EUR
87.2966
875000
76384501.51
435.757689
441.744831
24/Apr/2020
EUR
85.7519
875000
75032929.72
428.047024
433.909481
23/Apr/2020
EUR
87.2454
875000
76339756.59
435.502115
441.4566
22/Apr/2020
EUR
86.4868
875000
75675926.46
431.715418
437.483365
21/Apr/2020
EUR
84.9565
875000
74336917.78
424.076632
429.723226
20/Apr/2020
EUR
88.3017
875000
77264000.66
440.774838
446.645267
17/Apr/2020
EUR
87.5203
875000
76580252.72
436.874331
442.683961
16/Apr/2020
EUR
84.8102
875000
74208881.48
423.346348
428.951569
15/Apr/2020
EUR
84.8393
925000
78476338.44
423.491606
429.105393
14/Apr/2020
EUR
88.0761
925000
81470417.54
438.906234
444.738519
09/Apr/2020
EUR
86.2688
925000
79798663.8
429.899985
435.562365
08/Apr/2020
EUR
85.1348
925000
78749719
424.248967
429.832284
07/Apr/2020
EUR
85.7142
925000
79285627.83
427.136268
432.743926
06/Apr/2020
EUR
82.5718
925000
76378895.81
411.476868
416.876329
03/Apr/2020
EUR
79.3753
925000
73422122.75
395.547872
400.716664
02/Apr/2020
EUR
79.2001
925000
73260111.53
394.674805
399.822407
01/Apr/2020
EUR
78.733
925000
72828056.84
392.347124
397.447555
31/Mar/2020
EUR
81.4431
925000
75334874.23
405.85226
411.164846
30/Mar/2020
EUR
79.9999
925000
73999940.64
398.660417
403.856986
27/Mar/2020
EUR
76.999
925000
71224075.51
383.706148
388.692222
26/Mar/2020
EUR
79.7023
925000
73724596.78
397.177399
402.459593
25/Mar/2020
EUR
78.9454
925000
73024469.22
393.405568
398.65531
24/Mar/2020
EUR
78.901
925000
72983388.5
393.184311
398.420716
23/Mar/2020
EUR
73.5585
925000
68041622.73
366.561237
371.429369
20/Mar/2020
EUR
75.8696
925000
70179354.13
378.078053
383.035867
19/Mar/2020
EUR
75.2169
925000
69575601.63
374.825478
379.771967
18/Mar/2020
EUR
73.2436
925000
67750295.53
364.992008
369.826856
17/Mar/2020
EUR
75.0212
925000
69394653.6
373.850254
378.872959
16/Mar/2020
EUR
71.8792
925000
66488253.17
358.192846
362.910827
13/Mar/2020
EUR
76.1642
925000
70451868.22
379.546122
384.522585
12/Mar/2020
EUR
74.504
925000
68916177.85
371.272911
376.152152
11/Mar/2020
EUR
82.2296
925000
76062381.63
409.771596
415.183685
10/Mar/2020
EUR
81.3692
925000
75266509.38
405.483997
410.832641
09/Mar/2020
EUR
82.4325
925000
76250070.55
410.782699
416.20061
06/Mar/2020
EUR
89.0556
925000
82376443.69
443.787338
449.639941
05/Mar/2020
EUR
92.2956
925000
85373431.15
459.933105
466.000599
04/Mar/2020
EUR
93.38
925000
86376525.1
465.336954
471.467592
03/Mar/2020
EUR
91.9703
925000
85072494.75
458.31205
464.361187
02/Mar/2020
EUR
90.3363
925000
83561088.09
450.169401
456.096413
28/Feb/2020
EUR
89.8695
925000
83129328.35
447.843215
453.721173
27/Feb/2020
EUR
94.0728
925000
87017381.09
468.789357
474.92923
26/Feb/2020
EUR
97.5133
925000
90199837.92
485.934269
492.288955
25/Feb/2020
EUR
97.6883
925000
90361660.72
486.806339
493.162443
24/Feb/2020
EUR
99.4628
925000
92003121.08
495.649137
502.114311
21/Feb/2020
EUR
103.2564
925000
95512124.15
514.553637
521.252882
20/Feb/2020
EUR
103.6907
950000
98506118.65
516.717868
523.422951
19/Feb/2020
EUR
104.4282
950000
99206795.67
520.393023
527.145257
18/Feb/2020
EUR
104.1831
975000
101578564.2
519.171626
525.904238
17/Feb/2020
EUR
104.9423
975000
102318754.78
522.954918
529.727797
14/Feb/2020
EUR
104.4013
975000
101791268.54
520.258973
526.974277
13/Feb/2020
EUR
104.7479
975000
102129215.56
521.986172
528.722477
12/Feb/2020
EUR
104.2109
975000
101605598.74
519.31016
526.002804
11/Feb/2020
EUR
103.6839
975000
101091765.59
516.683982
523.339758
10/Feb/2020
EUR
102.2405
975000
99684452.19
509.491142
516.046528
07/Feb/2020
EUR
101.9537
975000
99404896.98
508.061943
514.588619
06/Feb/2020
EUR
102.5802
975000
100015695.92
511.183956
517.73916
05/Feb/2020
EUR
102.0337
925000
94381181.23
508.460604
514.974772
04/Feb/2020
EUR
100.6467
925000
93098210.91
501.54882
507.966835
03/Feb/2020
EUR
98.471
925000
91085652.86
490.706738
496.972604
31/Jan/2020
EUR
97.9503
925000
90604024.62
488.111954
494.324294
30/Jan/2020
EUR
98.9433
925000
91522537.86
493.060332
499.331963
29/Jan/2020
EUR
100.0605
925000
92555959.18
498.627632
504.970436
28/Jan/2020
EUR
99.2169
925000
91775645.44
494.423753
500.707492
27/Jan/2020
EUR
98.0275
925000
90675402.83
488.496662
494.690129
24/Jan/2020
EUR
100.7353
925000
93180167.85
501.990337
508.339198
23/Jan/2020
EUR
99.1351
925000
91699953.9
494.016122
500.260276
22/Jan/2020
EUR
100.3116
925000
92788242.71
499.878929
506.188491
21/Jan/2020
EUR
100.6666
925000
93116586.32
501.647987
507.974323
20/Jan/2020
EUR
100.5696
925000
93026921.13
501.16461
507.479862
17/Jan/2020
EUR
100.5699
925000
93027160.17
501.166105
507.4618
16/Jan/2020
EUR
99.8199
925000
92333393.68
497.428659
503.668423
15/Jan/2020
EUR
99.5359
925000
92070708.86
496.013413
502.254887
14/Jan/2020
EUR
100.1342
925000
92624119.04
498.84546
505.116623
13/Jan/2020
EUR
100.1543
925000
92642767.67
498.945594
505.216841
10/Jan/2020
EUR
100.2502
925000
92731466.96
499.423346
505.677043
09/Jan/2020
EUR
100.4785
925000
92942632.46
500.560683
506.821966
08/Jan/2020
EUR
100.1558
925000
92644114.36
498.953067
505.189659
07/Jan/2020
EUR
100.1348
925000
92624708.59
498.848449
505.078027
06/Jan/2020
EUR
99.8909
925000
92399124.05
497.633396
503.846534
03/Jan/2020
EUR
100.8047
875000
88204153.17
502.185737
508.435095
02/Jan/2020
EUR
102.0526
875000
89296014.91
508.402486
514.717259
30/Dec/2019
EUR
101.6313
875000
88927367.97
506.303667
512.578612
27/Dec/2019
EUR
102.2009
875000
89425800.33
509.141283
515.429762
23/Dec/2019
EUR
101.8961
875000
89159088.17
507.622839
513.8478
20/Dec/2019
EUR
101.95
875000
89206225.4
507.891357
514.11483
19/Dec/2019
EUR
100.6454
875000
88064768.63
501.392141
507.534985
18/Dec/2019
EUR
100.1578
875000
87638097.92
498.96303
505.087885
17/Dec/2019
EUR
100.3272
875000
87786284.12
499.806942
505.933459
16/Dec/2019
EUR
101.2235
875000
88570559.69
504.272101
510.452553
13/Dec/2019
EUR
100.4055
875000
87854827.8
500.197014
506.302706
12/Dec/2019
EUR
99.9605
875000
87465444.04
497.980127
504.06162
11/Dec/2019
EUR
99.1031
875000
86715242.67
493.708758
499.727561
10/Dec/2019
EUR
98.8896
875000
86528368.36
492.645151
498.6449
09/Dec/2019
EUR
99.4133
875000
86986604.11
495.254103
501.280093
06/Dec/2019
EUR
99.3422
875000
86924462.65
494.899899
500.900639
05/Dec/2019
EUR
98.227
875000
85948602.86
489.34423
495.268876
04/Dec/2019
EUR
98.5901
875000
86266296.23
491.153111
497.103233
03/Dec/2019
EUR
97.0651
875000
84931945.75
483.555913
489.399739
02/Dec/2019
EUR
97.4042
875000
85228681.94
485.245231
491.106636
29/Nov/2019
EUR
99.2902
875000
86878922.18
494.640847
500.599212
28/Nov/2019
EUR
99.5277
875000
87086733.36
495.824017
501.787747
27/Nov/2019
EUR
99.605
875000
87154404.14
496.209108
502.174819
26/Nov/2019
EUR
99.7868
875000
87313458.7
497.114794
503.080723
25/Nov/2019
EUR
99.6253
875000
87172131.56
496.310238
502.262266
22/Nov/2019
EUR
99.1559
875000
86761399.39
493.971796
499.877987
21/Nov/2019
EUR
99.0993
875000
86711899.4
493.689828
499.583037
20/Nov/2019
EUR
99.4829
875000
87047569.82
495.600834
501.513379
19/Nov/2019
EUR
99.7877
875000
87314220.14
497.119277
503.041924
18/Nov/2019
EUR
100.1199
875000
87604906.06
498.774221
504.71318
15/Nov/2019
EUR
100.3032
875000
87765308.47
499.687379
505.611641
14/Nov/2019
EUR
99.7103
875000
87246550.69
496.733688
502.612844
13/Nov/2019
EUR
99.9515
875000
87457605.36
497.935291
503.824568
12/Nov/2019
EUR
99.7818
875000
87309052.8
497.089885
502.963086
11/Nov/2019
EUR
98.9261
875000
86560358.36
492.826985
498.644942
08/Nov/2019
EUR
99.4302
875000
87001400.84
495.338295
501.171711
07/Nov/2019
EUR
99.3726
875000
86950983.15
495.051345
500.875932
06/Nov/2019
EUR
99.1022
875000
86714429.22
493.704275
499.508073
05/Nov/2019
EUR
98.5454
875000
86227229.27
490.930426
496.691507
04/Nov/2019
EUR
97.9824
875000
85734564.53
488.12569
493.849478
01/Nov/2019
EUR
96.9053
875000
84792138.9
482.759826
488.39744
31/Oct/2019
EUR
96.0131
875000
84011441.36
478.315092
483.889839
30/Oct/2019
EUR
96.1382
875000
84120951.48
478.938311
484.520409
29/Oct/2019
EUR
96.9766
875000
84854565.05
483.115026
488.742283
28/Oct/2019
EUR
96.6907
875000
84604395.72
481.690739
487.292728
25/Oct/2019
EUR
96.5609
875000
84490799.15
481.044105
486.618524
24/Oct/2019
EUR
95.9677
850000
81572526.81
478.08892
483.622986
23/Oct/2019
EUR
95.2393
850000
80953381.5
474.460199
479.943133
22/Oct/2019
EUR
94.5301
850000
80350586.3
470.927128
476.360602
21/Oct/2019
EUR
95.2309
850000
80946294.57
474.418352
479.885492
18/Oct/2019
EUR
95.2032
850000
80922722.74
474.280357
479.725895
17/Oct/2019
EUR
95.5651
850000
81230360.15
476.083259
481.541361
16/Oct/2019
EUR
95.7687
850000
81403436.71
477.097548
482.56881
15/Oct/2019
EUR
95.7801
825000
79018558.78
477.15434
482.618317
14/Oct/2019
EUR
94.7887
800000
75830985.62
471.847724
477.241538
11/Oct/2019
EUR
95.3475
800000
76277982.58
474.629369
480.041279
10/Oct/2019
EUR
93.2573
775000
72274436.48
464.224584
469.505501
09/Oct/2019
EUR
91.7271
775000
71088475.39
456.607416
461.799599
08/Oct/2019
EUR
91.1959
775000
70676824.47
453.963161
459.106972
07/Oct/2019
EUR
92.7107
775000
71850823.78
461.503669
466.74106
04/Oct/2019
EUR
91.4886
775000
70903627.17
455.42019
460.575048
02/Oct/2019
EUR
90.6376
775000
70244142.76
451.184005
456.269935
01/Oct/2019
EUR
93.6509
775000
72579411.44
466.183881
471.424926
30/Sept/2019
EUR
94.9967
775000
73622480.7
472.883126
478.195734
27/Sept/2019
EUR
94.1996
775000
73004659.32
468.915249
474.166004
26/Sept/2019
EUR
93.4194
775000
72399996.6
465.0315
470.231366
25/Sept/2019
EUR
93.0727
775000
72131326.67
463.305665
468.479433
24/Sept/2019
EUR
93.38
775000
72369483.71
464.835371
470.012841
23/Sept/2019
EUR
93.7368
825000
77332856.41
466.611482
471.825208
20/Sept/2019
EUR
94.6974
825000
78125379.82
471.393243
476.637801
19/Sept/2019
EUR
94.7252
825000
78148289.35
471.531628
476.771552
18/Sept/2019
EUR
94.2457
825000
77752682.09
469.14473
474.356408
17/Sept/2019
EUR
94.0969
825000
77629920.99
468.40402
473.602001
16/Sept/2019
EUR
94.1993
825000
77714396.07
468.913756
474.094345
13/Sept/2019
EUR
95.3417
825000
78656922.97
474.600498
479.83989
12/Sept/2019
EUR
94.7245
825000
78147695.91
471.528144
476.737468
11/Sept/2019
EUR
93.9241
825000
77487413.99
467.543841
472.682707
10/Sept/2019
EUR
92.7379
825000
76508792.96
461.639068
466.710125
09/Sept/2019
EUR
92.2501
825000
76106303.15
459.210853
464.24379
06/Sept/2019
EUR
92.6775
825000
76458947.08
461.338403
466.376167
05/Sept/2019
EUR
91.8742
825000
75796188.94
457.339664
462.324997
04/Sept/2019
EUR
91.5169
825000
75501473.86
455.561064
460.516826
03/Sept/2019
EUR
90.9112
825000
75001755.11
452.545956
457.458363
02/Sept/2019
EUR
91.4367
825000
75435306.28
455.161837
460.099576
30/Aug/2019
EUR
91.2935
825000
75317110.34
454.449003
459.365383
29/Aug/2019
EUR
90.2991
825000
74496783.82
449.498989
454.352092
28/Aug/2019
EUR
88.7636
825000
73229941.09
441.855439
446.61745
27/Aug/2019
EUR
88.6482
825000
73134754.25
441.280991
446.027844
26/Aug/2019
EUR
88.2741
825000
72826168.76
439.418762
444.145524
23/Aug/2019
EUR
88.1641
900000
79347666.17
438.871194
443.563375
22/Aug/2019
EUR
89.4596
900000
80513653.56
445.320051
450.106655
21/Aug/2019
EUR
89.8362
900000
80852545.17
447.194724
451.989409
20/Aug/2019
EUR
88.6813
900000
79813197.49
441.445759
446.173515
19/Aug/2019
EUR
89.0332
900000
80129901.79
443.197478
447.942701
16/Aug/2019
EUR
88.0091
900000
79208180.56
438.099621
442.765603
15/Aug/2019
EUR
87.374
900000
78636621.79
434.938163
439.562322
14/Aug/2019
EUR
88.0346
900000
79231100.37
438.226557
442.884337
13/Aug/2019
EUR
90.3665
900000
81329885.16
449.834499
454.610759
12/Aug/2019
EUR
89.6902
900000
80721155.55
446.467952
451.240418
09/Aug/2019
EUR
89.504
900000
80553622.73
445.541069
450.287968
08/Aug/2019
EUR
90.3722
900000
81335001.91
449.862873
454.661614
07/Aug/2019
EUR
88.1163
900000
79304709.32
438.633251
443.299164
06/Aug/2019
EUR
87.5548
900000
78799308.55
435.838166
440.464514
05/Aug/2019
EUR
88.7309
900000
79857803.55
441.692662
446.372913
02/Aug/2019
EUR
89.5484
900000
80593575.45
445.762087
450.474139
01/Aug/2019
EUR
92.74
1000000
92739959.34
461.649521
466.527677
31/Jul/2019
EUR
92.2935
1000000
92293515.51
459.426893
464.274361
30/Jul/2019
EUR
92.4972
1000000
92497166.13
460.440889
465.297141
29/Jul/2019
EUR
93.7772
1000000
93777178.5
466.812589
471.731822
26/Jul/2019
EUR
93.7996
1000000
93799555.23
466.924093
471.822495
25/Jul/2019
EUR
93.6195
1000000
93619539.75
466.027575
470.908643
24/Jul/2019
EUR
95.1022
1000000
95102196.97
473.408293
478.355984
23/Jul/2019
EUR
95.0638
1000000
95063847.51
473.217142
478.15981
22/Jul/2019
EUR
93.0532
1000000
93053235.05
463.208596
468.043932
19/Jul/2019
EUR
92.89
1000000
92889989.57
462.396205
467.206256
18/Jul/2019
EUR
92.4462
1000000
92446217.94
460.187017
464.969231
17/Jul/2019
EUR
93.1746
1000000
93174637.27
463.812912
468.627926
16/Jul/2019
EUR
94.1049
1000000
94104883.74
468.443843
473.303636
15/Jul/2019
EUR
93.4668
1000000
93466752.11
465.267452
470.085191
12/Jul/2019
EUR
94.3459
1025000
96704572.27
462.164675
466.893784
11/Jul/2019
EUR
93.2569
1050000
97919724.47
456.830078
461.499132
10/Jul/2019
EUR
93.819
1050000
98509959.67
459.583592
464.279508
09/Jul/2019
EUR
93.851
1050000
98543552.34
459.740348
464.42884
08/Jul/2019
EUR
95.0034
1050000
99753540.94
465.385517
470.129011
05/Jul/2019
EUR
95.1173
1050000
99873141.26
465.94347
470.672387
04/Jul/2019
EUR
95.5388
850000
81207998.92
468.008238
472.749915
03/Jul/2019
EUR
95.5758
850000
81239405.55
468.189487
472.925299
02/Jul/2019
EUR
95.1145
850000
80847349.26
465.929754
470.639632
01/Jul/2019
EUR
95.5842
850000
81246550.07
468.230635
472.957188
28/Jun/2019
EUR
95.2009
850000
80920751.97
466.352994
471.034403
27/Jun/2019
EUR
94.2388
825000
77746974.81
461.640033
466.267488
26/Jun/2019
EUR
94.2763
800000
75421057.48
461.823731
466.448776
25/Jun/2019
EUR
94.7911
800000
75832900.12
464.34554
468.986149
24/Jun/2019
EUR
94.8403
800000
75872265.46
464.586552
469.227041
21/Jun/2019
EUR
95.0833
800000
76066629.13
465.776917
470.42344
20/Jun/2019
EUR
95.0927
800000
76074162.6
465.822964
470.429728
19/Jun/2019
EUR
94.4523
775000
73200558.44
462.685888
467.270997
18/Jun/2019
EUR
94.971
775000
73602551
465.226802
469.972963
17/Jun/2019
EUR
93.3896
875000
81715869.44
457.480125
461.996701
14/Jun/2019
EUR
93.6416
875000
81936393.55
458.714577
463.238097
13/Jun/2019
EUR
93.7734
875000
82051768.72
459.360215
463.898416
12/Jun/2019
EUR
93.6402
875000
81935159
458.707719
463.247714
11/Jun/2019
EUR
93.4218
875000
81744106.38
457.63786
462.148355
07/Jun/2019
EUR
92.1807
875000
80658108.3
451.558184
455.992017
06/Jun/2019
EUR
91.194
875000
79794715.1
446.724716
451.103238
05/Jun/2019
EUR
90.6368
875000
79307194.05
443.995205
448.314524
04/Jun/2019
EUR
90.1619
875000
78891667.95
441.66885
445.967141
03/Jun/2019
EUR
88.7575
875000
77662785.12
434.789229
439.020181
31/May/2019
EUR
87.9077
875000
76919201.7
430.626382
434.787241
30/May/2019
EUR
88.6103
875000
77533983.99
434.068152
438.254486
29/May/2019
EUR
88.1521
875000
77133088.33
431.823605
435.990696
28/May/2019
EUR
89.3884
900000
80449526.53
437.879768
442.124792
27/May/2019
EUR
90.3817
900000
81343518.81
442.745567
447.041283
24/May/2019
EUR
89.6292
900000
80666268.07
439.059356
443.379217
23/May/2019
EUR
89.2111
900000
80290026.63
437.011243
441.303782
22/May/2019
EUR
90.9554
900000
81859883.96
445.555905
449.957681
21/May/2019
EUR
90.42
900000
81378005.9
442.933184
447.292165
20/May/2019
EUR
89.9562
900000
80960618.7
440.661204
445.039868
17/May/2019
EUR
91.5927
900000
82433448.98
448.677795
453.566204
16/May/2019
EUR
91.8475
850000
78070389.54
449.925964
454.819739
15/May/2019
EUR
89.5079
850000
76081723.51
438.465153
443.235024
14/May/2019
EUR
89.2729
850000
75881940.96
437.313978
442.063954
13/May/2019
EUR
88.0856
850000
74872732.28
431.497846
436.177427
10/May/2019
EUR
89.206
850000
75825102.02
436.98626
441.708221
09/May/2019
EUR
87.9623
850000
74767939.1
430.893847
435.548298
08/May/2019
EUR
89.8535
850000
76375478.31
440.158116
444.915094
07/May/2019
EUR
89.8319
850000
76357084.94
440.052306
444.775647
06/May/2019
EUR
91.8133
850000
78041290.92
449.758431
454.648728
03/May/2019
EUR
92.5827
850000
78695261.08
453.527429
458.791895
02/May/2019
EUR
92.2455
850000
78408644.49
451.875614
457.118551
30/Apr/2019
EUR
92.9376
900000
83643826.32
455.265949
460.542374
29/Apr/2019
EUR
92.6105
875000
81034220.61
453.66361
458.902161
26/Apr/2019
EUR
92.9082
900000
83617361.33
455.121929
460.400237
25/Apr/2019
EUR
92.655
875000
81073097.78
453.881599
459.141806
24/Apr/2019
EUR
92.9731
875000
81351437.29
455.43985
460.712657
23/Apr/2019
EUR
93.8841
875000
82148630.82
459.902492
465.223577
18/Apr/2019
EUR
94.3531
875000
82558982.76
462.199945
467.515611
17/Apr/2019
EUR
93.9153
875000
82175870.64
460.055329
465.336335
16/Apr/2019
EUR
93.4146
875000
81737744.68
457.60259
462.848766
15/Apr/2019
EUR
92.9472
875000
81328797.68
455.312976
460.529089
12/Apr/2019
EUR
93.2539
850000
79265826.39
454.789515
460.040504
11/Apr/2019
EUR
92.5681
825000
76368643.34
451.44494
456.645415
10/Apr/2019
EUR
92.633
825000
76422234.56
451.761451
456.963601
09/Apr/2019
EUR
92.329
825000
76171422.34
450.278874
455.44488
08/Apr/2019
EUR
93.0115
825000
76734508.89
453.607356
458.819425
05/Apr/2019
EUR
93.3459
825000
77010349.24
455.238189
460.43723
04/Apr/2019
EUR
92.5814
825000
76379692.65
451.509803
456.661817
03/Apr/2019
EUR
92.8098
825000
76568122.51
452.623686
457.792058
02/Apr/2019
EUR
90.8836
825000
74978979.69
443.22981
448.273991
01/Apr/2019
EUR
90.5042
825000
74665942.92
441.379516
446.40157
29/Mar/2019
EUR
89.1382
825000
73539051.58
434.717677
439.745956
28/Mar/2019
EUR
88.657
825000
73142002.62
432.370915
437.352902
27/Mar/2019
EUR
87.9818
825000
72584966.94
429.078035
434.013357
26/Mar/2019
EUR
88.2185
825000
72780252.95
430.232396
435.166403
25/Mar/2019
EUR
87.9692
825000
72574627.67
429.016586
433.954783
22/Mar/2019
EUR
87.9022
825000
72519314.67
428.689834
433.58768
21/Mar/2019
EUR
89.8942
825000
74162753.53
438.40461
443.424843
20/Mar/2019
EUR
89.8865
825000
74156370.7
438.367057
443.386641
19/Mar/2019
EUR
90.2063
825000
74420191.51
439.926689
444.964021
18/Mar/2019
EUR
89.7965
825000
74082080.8
437.928137
442.928815
15/Mar/2019
EUR
90.2488
825000
74455250.64
440.133957
445.14955
14/Mar/2019
EUR
89.5781
825000
73901921.94
436.863023
441.828919
13/Mar/2019
EUR
89.6143
825000
73931837.14
437.039567
441.997699
12/Mar/2019
EUR
88.6835
825000
73163879.46
432.500152
437.408445
11/Mar/2019
EUR
88.4191
825000
72945782.16
431.210701
436.138174
08/Mar/2019
EUR
87.4696
825000
72162455.41
426.580089
431.38385
07/Mar/2019
EUR
87.9659
825000
72571891.27
429.000492
433.839244
06/Mar/2019
EUR
88.7189
825000
73193059.64
432.672794
437.551636
05/Mar/2019
EUR
88.5963
825000
73091932.07
432.074887
436.941501
04/Mar/2019
EUR
88.4482
825000
72969804.57
431.352619
436.204433
01/Mar/2019
EUR
88.6888
825000
73168246.16
432.526
437.371814
28/Feb/2019
EUR
88.2755
825000
72827265.66
430.510379
435.328816
27/Feb/2019
EUR
88.1831
825000
72751074.14
430.059754
434.85846
26/Feb/2019
EUR
88.8101
825000
73268328.22
433.117567
437.95159
25/Feb/2019
EUR
87.9694
875000
76973251.74
429.017561
433.805155
22/Feb/2019
EUR
87.9553
875000
76960909.72
428.948797
433.728027
21/Feb/2019
EUR
87.388
875000
76464505.86
426.182134
430.917922
20/Feb/2019
EUR
87.2889
875000
76377800.61
425.698834
430.420629
19/Feb/2019
EUR
86.6449
875000
75814251.9
422.558113
427.237528
18/Feb/2019
EUR
87.3143
875000
76400004.79
425.822707
430.541337
15/Feb/2019
EUR
86.8825
875000
76022156.87
423.716864
428.378805
14/Feb/2019
EUR
85.3765
900000
76838807.07
416.372259
420.955318
13/Feb/2019
EUR
85.1285
900000
76615611.98
415.162789
419.722063
12/Feb/2019
EUR
84.4575
925000
78123181.61
411.890392
416.422266
11/Feb/2019
EUR
83.1828
925000
76944080.61
405.673814
410.118931
08/Feb/2019
EUR
82.3243
975000
80266193.77
401.486999
405.875878
07/Feb/2019
EUR
82.8852
975000
80813086.19
404.22245
408.623244
06/Feb/2019
EUR
84.9786
975000
82854143.06
414.431743
418.962728
05/Feb/2019
EUR
85.4002
975000
83265156.6
416.487842
421.046341
04/Feb/2019
EUR
84.1047
975000
82002042.76
410.169824
414.648709
01/Feb/2019
EUR
83.8909
975000
81793625.55
409.127143
413.606082
31/Jan/2019
EUR
83.252
975000
81170700.99
406.011295
410.425721
30/Jan/2019
EUR
84.0366
975000
81935699.37
409.837707
414.276625
29/Jan/2019
EUR
83.1605
975000
81081513.82
405.565059
409.936232
28/Jan/2019
EUR
82.1883
975000
80133629.99
400.823741
405.145549
25/Jan/2019
EUR
83.0432
975000
80967102.23
404.992999
409.3458
24/Jan/2019
EUR
82.1981
975000
80143156.47
400.871535
405.186214
23/Jan/2019
EUR
82.2981
975000
80240649.65
401.359224
405.662269
22/Jan/2019
EUR
83.0845
975000
81007366
405.194415
409.535036
21/Jan/2019
EUR
83.1908
975000
81110982.57
405.712829
410.05267
18/Jan/2019
EUR
83.5105
1050000
87686018.68
407.271972
411.612306
17/Jan/2019
EUR
81.4707
1050000
85544265.26
397.324081
401.552544
16/Jan/2019
EUR
81.2563
1050000
85319166.01
396.278475
400.488311
15/Jan/2019
EUR
80.9444
1050000
84991668.95
394.757371
398.948744
14/Jan/2019
EUR
80.6132
1025000
82628481.95
392.790139
396.963629
11/Jan/2019
EUR
81.1788
1025000
83208309.2
395.546041
399.738338
10/Jan/2019
EUR
81.3625
1025000
83396579.96
396.441125
400.639881
09/Jan/2019
EUR
81.1386
1025000
83167036.83
395.350165
399.526586
08/Jan/2019
EUR
80.6078
1025000
82622953.16
392.763827
396.903199
07/Jan/2019
EUR
80.1534
1025000
82157275.35
390.54975
394.667892
04/Jan/2019
EUR
80.0894
1025000
82091656.88
390.237908
394.338981
03/Jan/2019
EUR
77.4497
1025000
79385930.49
377.375894
381.331365
02/Jan/2019
EUR
78.9666
1000000
78966577.57
384.767033
388.782834
28/Dec/2018
EUR
78.8616
1000000
78861576.87
384.255417
388.251239
27/Dec/2018
EUR
77.4129
700000
54189019.01
377.196585
381.119177
21/Dec/2018
EUR
78.8851
700000
55219597.75
384.369922
388.344143
20/Dec/2018
EUR
78.3744
725000
56821422.89
381.881521
385.807729
19/Dec/2018
EUR
79.3135
725000
57502283.29
386.457313
390.446318
18/Dec/2018
EUR
78.8085
775000
61076561.81
383.996686
388.032213
17/Dec/2018
EUR
78.9499
875000
69081120.04
384.685662
388.738542
14/Dec/2018
EUR
79.8299
875000
69851198.72
388.973487
393.046624
13/Dec/2018
EUR
80.3305
875000
70289152.48
391.412675
395.51165
12/Dec/2018
EUR
80.4429
975000
78431792.76
391.960347
396.054252
11/Dec/2018
EUR
79.8318
1400000
111764541.93
388.982745
393.041344
10/Dec/2018
EUR
78.4075
1475000
115651134.84
382.042802
386.0279
07/Dec/2018
EUR
79.9312
1475000
117898582.47
389.467074
393.511786
06/Dec/2018
EUR
79.387
1475000
117095893.66
386.815444
390.829082
05/Dec/2018
EUR
82.4629
1475000
121632765.76
401.802855
405.96019
04/Dec/2018
EUR
83.4418
1475000
123076597.37
406.572574
410.773741
03/Dec/2018
EUR
83.8102
1475000
123620048.29
408.367613
412.576873
30/Nov/2018
EUR
83.1124
1475000
122590852.02
404.967563
409.128056
29/Nov/2018
EUR
82.5621
1475000
121779167.9
402.28621
406.41386
28/Nov/2018
EUR
81.8073
1475000
120665823.09
398.608426
402.692626
27/Nov/2018
EUR
81.9194
1475000
120831094.99
399.154636
403.23752
26/Nov/2018
EUR
83.1096
1475000
122586663.7
404.95392
409.090193
23/Nov/2018
EUR
82.4538
1550000
127803368.56
401.758515
405.851633
22/Nov/2018
EUR
82.2225
1550000
127444938.59
400.631499
404.699016
21/Nov/2018
EUR
83.5073
1550000
129436349
406.891724
411.025176
20/Nov/2018
EUR
82.3038
1550000
127570816.52
401.027636
405.093117
19/Nov/2018
EUR
84.4869
1550000
130954685.64
411.664854
415.831229
16/Nov/2018
EUR
84.8821
1550000
131567284.92
413.590477
417.759999
15/Nov/2018
EUR
85.1478
1550000
131979041.7
414.885108
419.062564
14/Nov/2018
EUR
85.1826
1575000
134162629.39
415.054672
419.225537
13/Nov/2018
EUR
86.3586
1575000
136014832.93
420.784766
425.008533
12/Nov/2018
EUR
85.8421
1575000
135201349.16
418.268105
422.462259
09/Nov/2018
EUR
86.4281
1575000
136124234.88
421.123407
425.328054
08/Nov/2018
EUR
86.5644
1550000
134174760.61
421.787532
425.997977
07/Nov/2018
EUR
87.0997
1550000
135004529.39
424.395797
428.624021
06/Nov/2018
EUR
86.2547
1525000
131538376.16
420.27851
424.461213
05/Nov/2018
EUR
86.3318
1500000
129497629.74
420.654182
424.828204
02/Nov/2018
EUR
86.4384
1500000
129657537.52
421.173594
425.337145
01/Nov/2018
EUR
86.1876
1150000
99115735.62
419.951563
424.101336
31/Oct/2018
EUR
86.2425
1025000
88398592.3
420.219065
424.362086
30/Oct/2018
EUR
84.5643
1325000
112047688.81
412.028159
416.096506
29/Oct/2018
EUR
84.7525
1325000
112297104.06
412.958997
417.01856
26/Oct/2018
EUR
84.242
1100000
92666166.7
410.471571
414.49115
25/Oct/2018
EUR
84.7889
1100000
93267769.69
413.136357
417.173746
24/Oct/2018
EUR
83.2467
1100000
91571343.68
405.621943
409.581505
23/Oct/2018
EUR
83.8307
1100000
92213719.6
408.4675
412.449199
22/Oct/2018
EUR
85.5182
1075000
91932070.75
416.689893
420.749897
19/Oct/2018
EUR
85.2573
1075000
91651636.81
415.41865
419.452399
18/Oct/2018
EUR
86.1654
1075000
92627773.91
419.843393
423.911702
17/Oct/2018
EUR
86.7856
1075000
93294558.16
422.865336
426.960418
16/Oct/2018
EUR
87.1455
1075000
93681435.48
424.618959
428.726516
15/Oct/2018
EUR
85.9277
1075000
92372301.96
418.685193
422.727169
12/Oct/2018
EUR
86.0216
1075000
92473210.39
418.260068
422.285049
11/Oct/2018
EUR
86.2514
1075000
92720239.84
419.377418
423.402034
10/Oct/2018
EUR
87.9878
1075000
94586883.14
427.82026
431.922243
09/Oct/2018
EUR
90.979
1075000
97802382.76
442.364276
446.595818
08/Oct/2018
EUR
91.6337
1075000
98506244.93
445.547602
449.807722
05/Oct/2018
EUR
92.4606
1075000
99395147.62
449.568212
453.849326
04/Oct/2018
EUR
93.1939
1075000
100183395.2
453.133713
457.443066
02/Oct/2018
EUR
94.7422
1075000
101847865.93
460.661962
465.03046
01/Oct/2018
EUR
95.013
1050000
99763675.78
461.978665
466.351354
28/Sept/2018
EUR
93.955
1050000
98652750.09
456.834385
461.140082
27/Sept/2018
EUR
94.6969
1050000
99431743.32
460.441702
464.77828
26/Sept/2018
EUR
94.8842
1050000
99628378.44
461.352404
465.688746
25/Sept/2018
EUR
95.0145
1050000
99765205.52
461.985958
466.325589
24/Sept/2018
EUR
95.3868
750000
71540115
463.79618
468.144605
21/Sept/2018
EUR
96.3002
750000
72225134.21
468.237376
472.602955
20/Sept/2018
EUR
95.7394
925000
88558935.97
465.510616
469.838115
19/Sept/2018
EUR
94.8376
925000
87724741.14
461.125823
465.406706
18/Sept/2018
EUR
93.259
925000
86264617.97
453.450247
457.656298
17/Sept/2018
EUR
92.722
1025000
95040098.92
450.839209
455.007016
14/Sept/2018
EUR
92.842
1025000
95163085.73
451.422681
455.716614
13/Sept/2018
EUR
92.3579
1025000
94666884.98
449.068857
453.33503
12/Sept/2018
EUR
91.8044
1025000
94099483.15
446.377592
450.609885
11/Sept/2018
EUR
91.397
1025000
93681892.03
444.396704
448.604771
10/Sept/2018
EUR
91.2123
1025000
93492640.31
443.498643
447.690855
07/Sept/2018
EUR
91.4537
1025000
93740034.34
444.672394
448.858124
06/Sept/2018
EUR
91.1277
1025000
93405910.74
443.087295
447.256968
05/Sept/2018
EUR
91.4795
1025000
93766461.84
444.797841
448.975495
04/Sept/2018
EUR
92.6045
1025000
94919609.82
450.267892
454.495486
03/Sept/2018
EUR
94.0961
1025000
96448546.34
457.520451
461.814227
31/Aug/2018
EUR
93.9402
1025000
96288743.03
456.762423
461.02748
30/Aug/2018
EUR
94.9799
1025000
97354421.62
461.817723
466.130744
29/Aug/2018
EUR
95.1074
1025000
97485077.52
462.437663
466.748937
28/Aug/2018
EUR
94.5759
1025000
96940270.04
459.853367
464.134747
27/Aug/2018
EUR
94.3232
1025000
96681279.39
458.624672
462.893233
24/Aug/2018
EUR
93.2872
1025000
95619350.75
453.587362
457.784905
23/Aug/2018
EUR
93.0489
1025000
95375092.09
452.428684
456.629499
22/Aug/2018
EUR
93.1338
1025000
95462147.59
452.841491
457.037384
21/Aug/2018
EUR
93.1217
1025000
95449739.53
452.782657
456.970412
20/Aug/2018
EUR
92.9608
1025000
95284838.68
452.000318
456.174997
17/Aug/2018
EUR
91.9542
1025000
94253031.07
447.105959
451.215686
16/Aug/2018
EUR
92.2069
1025000
94512033.04
448.334654
452.449462
15/Aug/2018
EUR
91.727
1025000
94020162.52
446.001252
450.072919
14/Aug/2018
EUR
93.458
1025000
95794494.68
454.417838
458.576143
13/Aug/2018
EUR
93.1015
1025000
95429013.94
452.684439
456.854617
10/Aug/2018
EUR
92.9443
1025000
95267917.54
451.920091
456.070469
09/Aug/2018
EUR
94.691
1025000
97058225.82
460.413014
464.64095
08/Aug/2018
EUR
94.3096
1025000
96667321.64
458.558545
462.765798
07/Aug/2018
EUR
94.4239
1025000
96784522.36
459.114302
463.321794
06/Aug/2018
EUR
94.315
1025000
96672922.99
458.584801
462.780715
03/Aug/2018
EUR
95.1422
1025000
97520796.24
462.60687
466.817015
02/Aug/2018
EUR
95.0613
1025000
97437807.41
462.213512
466.416101
01/Aug/2018
EUR
96.0144
1025000
98414729.94
466.84774
471.081598
31/Jul/2018
EUR
95.8009
1025000
98195966.95
465.809645
470.031464
30/Jul/2018
EUR
95.66
1025000
98051528.57
465.124552
469.330518
27/Jul/2018
EUR
96.2154
1000000
96215372.29
467.825055
472.042869
26/Jul/2018
EUR
96.1938
1000000
96193841.01
467.720031
471.927121
25/Jul/2018
EUR
95.0326
1000000
95032575.92
462.073965
466.227175
24/Jul/2018
EUR
95.3473
1000000
95347252.44
463.604121
467.764546
23/Jul/2018
EUR
94.2468
1000000
94246805.9
458.253195
462.363966
20/Jul/2018
EUR
94.7653
1000000
94765286.56
460.774281
464.908578
19/Jul/2018
EUR
95.5001
1000000
95500104.79
464.347075
468.507293
18/Jul/2018
EUR
96.3778
1000000
96377773.54
468.614688
472.807043
17/Jul/2018
EUR
95.1828
1000000
95182781.54
462.804278
466.9393
16/Jul/2018
EUR
94.1726
1000000
94172579.3
457.892415
461.980579
13/Jul/2018
EUR
95.7022
1000000
95702181.55
457.773441
461.841576
12/Jul/2018
EUR
95.1858
1000000
95185833.48
455.303339
459.342795
11/Jul/2018
EUR
94.6179
1050000
99348772.59
452.586896
456.593376
10/Jul/2018
EUR
96.0586
1000000
96058562.34
459.478213
463.541468
09/Jul/2018
EUR
95.3433
1000000
95343256.86
456.05671
460.080771
06/Jul/2018
EUR
94.9503
1000000
94950328.72
454.176869
458.171757
05/Jul/2018
EUR
94.3452
1000000
94345204.82
451.282487
455.239846
04/Jul/2018
EUR
92.982
1000000
92982046.26
444.761877
448.652606
03/Jul/2018
EUR
93.9685
1000000
93968545.2
449.480614
453.40689
02/Jul/2018
EUR
93.487
975000
91149778.04
447.177449
451.076877
29/Jun/2018
EUR
94.0957
975000
91743287.13
450.089051
453.997017
28/Jun/2018
EUR
92.7758
975000
90456397.63
443.775558
447.624575
27/Jun/2018
EUR
93.8372
975000
91491235.54
448.852565
452.737545
26/Jun/2018
EUR
92.6022
975000
90287167.39
442.945175
446.780802
25/Jun/2018
EUR
92.8873
975000
90565127.3
444.308897
448.140001
22/Jun/2018
EUR
95.0618
975000
92685234.85
454.710208
458.62105
21/Jun/2018
EUR
94.2806
975000
91923612.92
450.973485
454.841686
20/Jun/2018
EUR
95.1831
1000000
95183089.66
455.290424
459.219055
19/Jun/2018
EUR
95.3033
1000000
95303280.16
455.865378
459.795225
18/Jun/2018
EUR
96.6277
1000000
96627709.25
462.200396
466.182032
15/Jun/2018
EUR
97.602
1000000
97601997.01
466.860776
470.860235
14/Jun/2018
EUR
98.4218
1000000
98421752.74
470.782135
474.809207
13/Jun/2018
EUR
97.4262
1000000
97426234.22
466.01987
470.004238
12/Jun/2018
EUR
97.184
1000000
97183964.8
464.861352
468.82377
11/Jun/2018
EUR
97.3093
1000000
97309265.25
465.460701
469.425339
08/Jun/2018
EUR
96.1218
1000000
96121760.29
459.780518
463.680263
07/Jun/2018
EUR
96.119
1000000
96119026.13
459.767125
463.661469
06/Jun/2018
EUR
96.3572
1000000
96357191.69
460.90651
464.814812
05/Jun/2018
EUR
96.0246
1000000
96024593.33
459.315581
463.190927
04/Jun/2018
EUR
95.6773
1000000
95677314.68
457.654336
461.506958
01/Jun/2018
EUR
95.574
900000
86016599.32
457.16022
460.985165
30/May/2018
EUR
95.1263
900000
85613678.72
455.018732
458.820878
29/May/2018
EUR
94.6626
900000
85196341.21
452.80071
456.56812
28/May/2018
EUR
95.932
900000
86338809.92
458.872646
462.68137
25/May/2018
EUR
96.3225
900000
86690238.3
460.740529
465.044541
24/May/2018
EUR
95.7772
900000
86199504.47
458.132189
462.479576
23/May/2018
EUR
95.9377
900000
86343963.14
458.899911
463.274223
22/May/2018
EUR
97.6133
900000
87851991.69
466.914828
471.357087
18/May/2018
EUR
97.1019
900000
87391734.57
464.468642
468.905633
17/May/2018
EUR
97.3018
850000
82706488.14
465.424826
469.880265
16/May/2018
EUR
96.4788
850000
82007021.24
461.488161
465.899697
15/May/2018
EUR
95.4528
850000
81134920.72
456.580483
460.975857
14/May/2018
EUR
94.8848
850000
80652117.62
453.863562
458.224803
11/May/2018
EUR
94.9574
850000
80713767.35
454.21083
458.58637
09/May/2018
EUR
94.5386
875000
82721262.17
452.20758
456.517344
08/May/2018
EUR
93.9767
875000
82229634.2
449.519837
453.862978
07/May/2018
EUR
93.6454
875000
81939731.54
447.935126
452.269518
04/May/2018
EUR
92.4729
875000
80913770.89
442.326693
447.046786
03/May/2018
EUR
91.7414
875000
80273744.79
438.8277
443.706142
02/May/2018
EUR
92.8217
875000
81218950.08
443.995112
448.923221
30/Apr/2018
EUR
91.9036
875000
80415668.09
439.603554
444.468376
27/Apr/2018
EUR
91.8821
875000
80396845.85
439.500712
444.367724
26/Apr/2018
EUR
91.0893
875000
79703172.19
435.708503
440.519716
25/Apr/2018
EUR
90.1165
875000
78851923.72
431.055297
435.812141
24/Apr/2018
EUR
91.4134
875000
79986750.16
437.258774
442.102068
23/Apr/2018
EUR
91.5875
875000
80139069.95
438.091549
442.932428
20/Apr/2018
EUR
91.5014
875000
80063724.87
437.679706
442.507955
19/Apr/2018
EUR
91.252
875000
79845500.52
436.486748
441.297389
18/Apr/2018
EUR
91.3287
875000
79912615.06
436.853628
441.663372
17/Apr/2018
EUR
91.0022
875000
79626933.74
435.291876
440.070268
16/Apr/2018
EUR
89.6316
875000
78427680.97
428.73587
433.44039
13/Apr/2018
EUR
89.8094
875000
78583211.64
429.586342
434.33514
12/Apr/2018
EUR
89.5806
925000
82862043.81
428.491921
433.221263
11/Apr/2018
EUR
88.5878
925000
81943732.38
423.743049
428.419323
10/Apr/2018
EUR
89.5747
925000
82856558.26
428.463699
433.18728
09/Apr/2018
EUR
89.0029
925000
82327666.16
425.728602
430.420076
06/Apr/2018
EUR
89.1699
925000
82482125.32
426.527415
431.209106
05/Apr/2018
EUR
89.569
925000
82851281.4
428.436434
433.122727
04/Apr/2018
EUR
86.8687
925000
80353520.35
415.520058
420.08376
03/Apr/2018
EUR
87.7479
925000
81166815.75
419.725546
424.306512
29/Mar/2018
EUR
88.2351
925000
81617458.83
422.055975
426.638198
28/Mar/2018
EUR
88.0283
925000
81426190.57
421.066786
425.648275
27/Mar/2018
EUR
88.5258
925000
81886354.56
423.446484
428.039408
26/Mar/2018
EUR
86.9767
925000
80453471.15
416.036656
420.545486
23/Mar/2018
EUR
87.7839
925000
81200096.96
419.897745
424.489286
22/Mar/2018
EUR
88.9885
925000
82314387.37
425.659722
430.245659
21/Mar/2018
EUR
90.8217
925000
84010104.8
434.428489
439.084138
20/Mar/2018
EUR
90.5225
925000
83733338.08
432.997322
437.639981
19/Mar/2018
EUR
89.4251
925000
82718263.1
427.748116
432.330455
16/Mar/2018
EUR
90.2737
925000
83503211.12
431.807234
436.414719
15/Mar/2018
EUR
90.8127
925000
84001787.82
434.385439
439.024882
14/Mar/2018
EUR
90.2793
925000
83508344.01
431.834021
436.426446
13/Mar/2018
EUR
91.2217
925000
84380027.89
436.341813
440.982018
12/Mar/2018
EUR
92.6172
925000
85670882.61
443.016925
447.721451
09/Mar/2018
EUR
92.1261
925000
85216632.28
440.66784
445.327449
08/Mar/2018
EUR
91.9676
925000
85069997.76
439.909685
444.55514
07/Mar/2018
EUR
90.7371
925000
83931785.46
434.023821
438.599038
06/Mar/2018
EUR
89.972
925000
83224077.85
430.364109
434.896078
05/Mar/2018
EUR
90.1793
925000
83415828.94
431.355689
435.884031
02/Mar/2018
EUR
88.59
925000
81945705.85
423.753572
428.191012
01/Mar/2018
EUR
90.5457
925000
83754808.65
433.108295
437.638353
28/Feb/2018
EUR
92.4733
925000
85537795.03
442.328606
446.941022
27/Feb/2018
EUR
92.8957
925000
85928558.05
444.349077
448.97997
26/Feb/2018
EUR
93.3579
925000
86356098.08
446.559924
451.212031
23/Feb/2018
EUR
92.9398
925000
85969310.82
444.560021
449.170994
22/Feb/2018
EUR
93.2403
925000
86247283.59
445.997406
450.605156
21/Feb/2018
EUR
92.8928
925000
85925853.5
444.335205
448.927983
20/Feb/2018
EUR
92.3977
925000
85467826.55
441.966988
446.525624
19/Feb/2018
EUR
91.3334
925000
84483440.54
436.876109
441.370408
16/Feb/2018
EUR
92.0397
925000
85136748.83
440.254562
444.773942
15/Feb/2018
EUR
91.5778
925000
84709486.29
438.045151
442.539088
14/Feb/2018
EUR
90.6129
925000
83816954.31
433.429733
437.869544
13/Feb/2018
EUR
89.822
925000
83085309.71
429.646612
434.028448
12/Feb/2018
EUR
90.3649
925000
83587517
432.243472
436.658515
09/Feb/2018
EUR
88.9751
925000
82301958.71
425.595626
429.932199
08/Feb/2018
EUR
89.9077
925000
83164622.61
430.056542
434.389094
07/Feb/2018
EUR
92.2109
925000
85295119.15
441.073465
445.550108
06/Feb/2018
EUR
90.7582
925000
83951369.51
434.124748
438.527175
05/Feb/2018
EUR
92.345
925000
85419092.29
441.714907
446.198558
02/Feb/2018
EUR
92.9464
925000
85975459.58
444.591591
449.075585
01/Feb/2018
EUR
95.1968
925000
88057008.74
455.355955
459.953677
31/Jan/2018
EUR
96.2391
925000
89021125.82
460.341601
464.979363
30/Jan/2018
EUR
96.4309
925000
89198546.41
461.25904
465.893823
29/Jan/2018
EUR
97.2225
925000
89930797.2
465.045509
469.713596
26/Jan/2018
EUR
97.1691
925000
89881439.57
464.790081
469.44612
25/Jan/2018
EUR
96.8903
925000
89623532.29
463.456493
468.092131
24/Jan/2018
EUR
96.9633
925000
89691066.27
463.805675
468.434884
23/Jan/2018
EUR
97.7991
925000
90464163.28
467.803567
472.480019
22/Jan/2018
EUR
97.9569
875000
85712279.72
468.558373
473.236572
19/Jan/2018
EUR
98.3425
875000
86049690.04
470.402818
475.072814
18/Jan/2018
EUR
97.8067
875000
85580871.56
467.83992
472.48382
17/Jan/2018
EUR
96.4294
975000
94018628.21
461.251865
465.827602
16/Jan/2018
EUR
96.7033
975000
94285727.49
462.562014
467.144433
15/Jan/2018
EUR
96.6698
975000
94253074.18
462.401773
466.991469
12/Jan/2018
EUR
96.8548
975000
94433403.38
463.286686
467.875917
11/Jan/2018
EUR
96.3893
975000
93979586.81
461.060054
465.611117
10/Jan/2018
EUR
96.3508
975000
93942023.37
460.875897
465.420959
09/Jan/2018
EUR
97.5432
975000
95104623.26
466.579517
471.17365
08/Jan/2018
EUR
97.0621
975000
94635548.72
464.278266
468.845396
05/Jan/2018
EUR
96.9229
975000
94499803.75
463.612429
468.159262
04/Jan/2018
EUR
95.7928
975000
93398013.34
458.206809
462.693001
03/Jan/2018
EUR
94.1928
975000
91837938.8
450.55351
454.957262
02/Jan/2018
EUR
93.4133
975000
91077979.02
446.824919
451.187199
29/Dec/2017
EUR
93.8058
975000
91460618.19
448.200505
452.555917
28/Dec/2017
EUR
94.5317
975000
92168370.73
451.668827
456.044834
27/Dec/2017
EUR
94.8628
975000
92491244.7
453.250811
457.644315
22/Dec/2017
EUR
94.5065
975000
92143876.06
451.548423
455.890008
21/Dec/2017
EUR
94.6988
975000
92331320.32
452.467225
456.813009
20/Dec/2017
EUR
94.3651
975000
92005968.16
450.872819
455.199252
19/Dec/2017
EUR
95.3446
975000
92961009.31
455.552832
459.914572
18/Dec/2017
EUR
95.6713
975000
93279508.49
457.113792
461.479481
15/Dec/2017
EUR
94.628
975000
92262285.68
452.128945
456.33903
14/Dec/2017
EUR
94.3911
975000
92031364.61
450.997046
455.186229
13/Dec/2017
EUR
94.9236
975000
92550498.14
453.541311
457.741633
12/Dec/2017
EUR
94.9715
975000
92597196.35
453.770175
457.975612
11/Dec/2017
EUR
94.3651
975000
92006021.12
450.872819
455.045164
08/Dec/2017
EUR
94.4202
975000
92059736.29
451.136085
455.289831
07/Dec/2017
EUR
93.7153
975000
91372421.94
447.7681
451.887268
06/Dec/2017
EUR
94.21
975000
91854769.89
450.131757
454.267574
05/Dec/2017
EUR
94.414
975000
92053693.03
451.106461
455.244202
04/Dec/2017
EUR
94.5217
925000
87432616.03
451.621048
455.761991
01/Dec/2017
EUR
93.3152
975000
90982320.75
445.856437
449.924356
30/Nov/2017
EUR
94.4053
975000
92045151.2
451.064893
455.172229
29/Nov/2017
EUR
94.5282
975000
92164979.13
451.652105
455.751031
28/Nov/2017
EUR
94.5901
975000
92225340.23
451.94786
455.974282
27/Nov/2017
EUR
94.4026
975000
92042489.52
451.051993
455.065625
24/Nov/2017
EUR
95.2445
975000
92863424.66
455.074558
459.105438
23/Nov/2017
EUR
94.9329
975000
92559616.46
453.585746
457.59332
22/Nov/2017
EUR
95.0714
975000
92694629.68
454.247493
458.250417
21/Nov/2017
EUR
96.0143
975000
93613983.27
458.752633
462.793016
20/Nov/2017
EUR
95.3092
975000
92926461.56
455.383693
459.385704
17/Nov/2017
EUR
94.4236
975000
92063007.8
451.15233
455.104017
16/Nov/2017
EUR
94.5196
975000
92156587.4
451.611014
455.554756
15/Nov/2017
EUR
94.0678
975000
91716078.98
449.452331
453.373942
14/Nov/2017
EUR
94.7372
975000
92368790.32
452.650699
456.59153
13/Nov/2017
EUR
94.953
975000
92579216.8
453.681783
457.631129
10/Nov/2017
EUR
95.7921
1000000
95792118.18
457.69097
461.647671
09/Nov/2017
EUR
96.2528
1000000
96252806.76
459.892177
463.864877
08/Nov/2017
EUR
98.077
1000000
98077016.03
468.608135
472.652749
07/Nov/2017
EUR
97.9289
1000000
97928883.67
467.900518
471.930733
06/Nov/2017
EUR
98.7045
1100000
108574903.46
471.606305
475.665881
03/Nov/2017
EUR
98.6048
1175000
115860672.58
471.129943
475.170368
02/Nov/2017
EUR
97.4679
1175000
114524818.23
465.697878
469.6802
01/Nov/2017
EUR
97.4951
1175000
114556710.81
465.827839
469.799266
30/Oct/2017
EUR
95.7482
1175000
112504097.27
457.481218
461.367324
27/Oct/2017
EUR
96.0551
1175000
112864744.72
458.947574
462.82934
26/Oct/2017
EUR
95.4693
1175000
112176393.97
456.148644
460.004348
25/Oct/2017
EUR
95.0628
1175000
111698753.22
454.206403
458.042223
24/Oct/2017
EUR
94.9198
1175000
111530760.54
453.523154
457.342866
23/Oct/2017
EUR
95.451
1175000
112154933.39
456.061208
459.895354
20/Oct/2017
EUR
95.1227
1175000
111769219.54
454.492603
458.295632
19/Oct/2017
EUR
94.5689
1175000
111118451.27
451.846568
455.617838
18/Oct/2017
EUR
94.811
1150000
109032650.12
453.003312
456.780305
17/Oct/2017
EUR
94.7091
1150000
108915500.91
452.516438
456.277907
16/Oct/2017
EUR
95.0935
1150000
109357554.86
454.353086
458.124498
13/Oct/2017
EUR
95.1117
1150000
109378478.48
453.854238
457.602799
12/Oct/2017
EUR
94.3671
1150000
108522108.16
450.301153
454.017383
11/Oct/2017
EUR
94.2282
1150000
108362376.03
449.63835
453.342296
10/Oct/2017
EUR
94.3541
1150000
108507233.18
450.23912
453.940873
09/Oct/2017
EUR
94.382
1150000
108539265.55
450.372253
454.069382
06/Oct/2017
EUR
94.4357
1150000
108601063.6
450.628499
454.307618
05/Oct/2017
EUR
94.7653
1150000
108980051.73
452.201285
455.89003
04/Oct/2017
EUR
94.9676
950000
90219238.11
453.166621
456.856801
02/Oct/2017
EUR
94.0525
950000
89349880.43
448.799944
452.441323
29/Sept/2017
EUR
93.9227
925000
86878497.8
448.180564
451.802792
28/Sept/2017
EUR
93.0616
925000
86082000.13
444.071565
447.654906
27/Sept/2017
EUR
92.2853
900000
83056787.49
440.367215
443.91106
26/Sept/2017
EUR
92.3469
900000
83112233.02
440.661158
444.202982
25/Sept/2017
EUR
91.7955
900000
82615927.9
438.029986
441.548167
22/Sept/2017
EUR
91.4537
900000
82308285.59
436.398984
439.896311
21/Sept/2017
EUR
91.492
900000
82342805.98
436.581744
440.07415
20/Sept/2017
EUR
90.7969
900000
81717205.34
433.264865
436.727111
19/Sept/2017
EUR
90.458
900000
81412192.36
431.647701
435.07401
18/Sept/2017
EUR
90.4164
900000
81374783.8
431.449194
434.863434
15/Sept/2017
EUR
89.611
900000
80649919.85
427.605984
430.97447
14/Sept/2017
EUR
90.0107
900000
81009664.39
429.513274
432.88941
13/Sept/2017
EUR
89.8006
900000
80820567.87
428.510718
431.87928
12/Sept/2017
EUR
90.0588
900000
81052939.85
429.742797
433.112423
11/Sept/2017
EUR
89.3902
900000
80451136.13
426.55237
429.890321
08/Sept/2017
EUR
88.2988
900000
79468954.1
421.344425
424.621532
07/Sept/2017
EUR
88.2355
900000
79411990.15
421.04237
424.315638
06/Sept/2017
EUR
87.6493
900000
78884369.4
418.245139
421.486529
05/Sept/2017
EUR
87.2599
900000
78533954.73
416.387
419.608724
04/Sept/2017
EUR
87.2279
900000
78505139.38
416.234302
419.517212
01/Sept/2017
EUR
87.3903
900000
78651239.29
417.009243
420.215739
31/Aug/2017
EUR
86.6717
900000
78004517.12
413.580225
416.755374
30/Aug/2017
EUR
86.5741
900000
77916704.54
413.114497
416.283699
29/Aug/2017
EUR
86.2033
900000
77582974.46
411.345113
414.493703
28/Aug/2017
EUR
87.3893
900000
78650387.05
417.004471
420.189449
25/Aug/2017
EUR
87.905
900000
79114510.18
419.465289
422.650747
24/Aug/2017
EUR
87.7392
900000
78965280.26
418.674124
421.85915
23/Aug/2017
EUR
87.8024
900000
79022166.26
418.975702
422.157601
22/Aug/2017
EUR
87.9314
900000
79138271.94
419.591265
422.773779
21/Aug/2017
EUR
86.4424
900000
77798118.14
412.486051
415.605697
18/Aug/2017
EUR
87.1958
900000
78476218.11
416.081127
419.207362
17/Aug/2017
EUR
87.6167
900000
78855035.92
418.089579
421.227426
16/Aug/2017
EUR
87.6432
900000
78878898.24
418.216031
421.361497
15/Aug/2017
EUR
86.7888
900000
78109928.6
414.139003
417.245035
14/Aug/2017
EUR
86.8489
900000
78163992.11
414.425789
417.560456
11/Aug/2017
EUR
85.7973
900000
77217568.11
409.407761
412.484002
10/Aug/2017
EUR
85.7383
900000
77164433.44
409.126225
412.201103
09/Aug/2017
EUR
86.6441
900000
77979653.61
413.448524
416.544402
08/Aug/2017
EUR
87.6257
900000
78863088.55
418.132525
421.264368
07/Aug/2017
EUR
87.6282
900000
78865358.37
418.144454
421.273718
04/Aug/2017
EUR
87.8469
900000
79062188.95
419.188048
422.305211
03/Aug/2017
EUR
86.9936
1025000
89168417.78
415.116269
418.201775
02/Aug/2017
EUR
87.1071
1025000
89284807.44
415.657868
418.743703
01/Aug/2017
EUR
87.6276
1025000
89818279.22
418.141591
421.23163
31/Jul/2017
EUR
87.0056
1025000
89180710.88
415.17353
418.238908
28/Jul/2017
EUR
87.0149
1025000
89190319.04
415.217908
418.270932
27/Jul/2017
EUR
87.9036
1025000
90101197.95
419.458609
422.526294
26/Jul/2017
EUR
89.0243
1025000
91249909.55
424.806368
427.899333
25/Jul/2017
EUR
88.6717
1025000
90888532.58
423.12383
426.193646
24/Jul/2017
EUR
88.7003
1025000
90917821.65
423.260304
426.322701
21/Jul/2017
EUR
88.71
1025000
90927724.03
423.30659
426.354152
20/Jul/2017
EUR
89.776
1025000
92020410.13
428.393331
431.470393
19/Jul/2017
EUR
90.0552
1025000
92306561.31
429.725619
432.807232
18/Jul/2017
EUR
89.4854
1025000
91722547.68
427.006646
430.070681
17/Jul/2017
EUR
90.8269
1025000
93097571.87
433.408019
436.506756
14/Jul/2017
EUR
92.4169
1025000
94727271.37
433.564053
436.650552
13/Jul/2017
EUR
91.9339
1025000
94232294.51
431.29811
434.362957
12/Jul/2017
EUR
91.5364
1025000
93824838.34
429.433281
432.475892
11/Jul/2017
EUR
90.14
1025000
92393534.1
422.882219
425.872899
10/Jul/2017
EUR
90.3864
1025000
92646078.8
424.038179
427.030708
07/Jul/2017
EUR
89.8397
1025000
92085703.18
421.473394
424.432537
06/Jul/2017
EUR
90.1901
1025000
92444842.11
423.117258
426.082433
05/Jul/2017
EUR
91.2431
1025000
93524157.06
428.057296
431.046191
04/Jul/2017
EUR
91.3973
1025000
93682197.61
428.780708
431.768501
03/Jul/2017
EUR
91.7807
1025000
94075222.2
430.579389
433.576482
30/Jun/2017
EUR
90.7508
1025000
93019537.14
425.747722
428.6882
29/Jun/2017
EUR
92.0095
1025000
94309692.67
431.65278
434.634651
28/Jun/2017
EUR
93.7384
1025000
96081818.15
439.76373
442.795369
27/Jun/2017
EUR
94.0572
1025000
96408661.94
441.259346
444.298831
26/Jun/2017
EUR
94.5858
1025000
96950407.44
443.739217
446.787226
23/Jun/2017
EUR
94.5047
1025000
96867314.08
443.358745
446.385116
22/Jun/2017
EUR
95.0176
1025000
97393064.37
445.764961
448.802268
21/Jun/2017
EUR
95.4039
1025000
97789024.85
447.577246
450.624241
20/Jun/2017
EUR
95.5606
1025000
97949638.45
448.312387
451.355931
19/Jun/2017
EUR
96.197
1000000
96196979.76
451.29799
454.363472
16/Jun/2017
EUR
94.9461
1000000
94946129.84
445.429526
448.435489
15/Jun/2017
EUR
94.2413
1000000
94241256.72
442.123032
445.08921
14/Jun/2017
EUR
94.886
1000000
94885975.82
445.147573
448.137532
13/Jun/2017
EUR
94.7173
1000000
94717266.5
444.356135
447.330177
12/Jun/2017
EUR
94.0246
1000000
94024618.05
441.106407
444.048286
09/Jun/2017
EUR
94.5182
1000000
94518242.72
443.422079
446.36972
08/Jun/2017
EUR
93.2517
1000000
93251659.8
437.480429
440.419105
07/Jun/2017
EUR
92.9925
1000000
92992499.8
436.264419
439.191185
06/Jun/2017
EUR
93.6163
1000000
93616326.76
439.190911
442.124556
02/Jun/2017
EUR
95.094
1000000
95093956.87
446.123383
449.087221
01/Jun/2017
EUR
93.6992
1000000
93699211.18
439.579827
442.493563
31/May/2017
EUR
92.9451
1000000
92945051.22
436.042047
438.917653
30/May/2017
EUR
92.8919
1000000
92891886.31
435.792465
438.627217
29/May/2017
EUR
93.5989
1000000
93598870.31
439.109281
441.931148
26/May/2017
EUR
93.3604
1000000
93360438.51
437.990383
440.847531
25/May/2017
EUR
93.624
1000000
93623998.14
439.227035
442.082282
24/May/2017
EUR
93.7731
1000000
93773074.86
439.926521
442.810815
23/May/2017
EUR
94.0164
1000000
94016399.35
441.067937
444.028245
22/May/2017
EUR
93.4582
1000000
93458156.56
438.449201
441.387156
19/May/2017
EUR
93.6826
1000000
93682620.92
439.50195
442.408867
18/May/2017
EUR
93.4005
1000000
93400485.46
438.178508
441.080071
17/May/2017
EUR
93.1551
1000000
93155146.65
437.02724
439.938164
16/May/2017
EUR
94.3933
1000000
94393291.36
442.836124
445.801198
15/May/2017
EUR
94.5698
1000000
94569828.45
443.664155
446.64418
12/May/2017
EUR
94.0868
1000000
94086776.55
441.398211
445.212269
11/May/2017
EUR
93.8288
1000000
93828776.72
440.187832
444.126293
10/May/2017
EUR
94.3561
1000000
94356137.69
442.661604
446.823286
09/May/2017
EUR
94.3489
1000000
94348940.7
442.627826
446.776307
08/May/2017
EUR
93.8501
1000000
93850085.41
440.287759
444.410761
05/May/2017
EUR
94.4694
1000000
94469429.04
443.193139
447.35849
04/May/2017
EUR
93.7233
1000000
93723303.61
439.69289
443.807769
03/May/2017
EUR
93.0966
1000000
93096648.68
436.752794
440.869059
02/May/2017
EUR
92.5499
1000000
92549929.54
434.188009
438.26711
28/Apr/2017
EUR
92.178
1000000
92178038.16
432.443279
437.153753
27/Apr/2017
EUR
92.0774
1000000
92077437.22
431.971325
436.666768
26/Apr/2017
EUR
91.4476
1000000
91447626.28
429.016686
433.682985
25/Apr/2017
EUR
91.323
1000000
91322950.02
428.432138
433.089027
24/Apr/2017
EUR
91.2672
1000000
91267177.37
428.170358
432.819613
21/Apr/2017
EUR
88.649
1000000
88649037.7
415.887351
420.380781
20/Apr/2017
EUR
88.7927
1000000
88792672.23
416.561505
421.061978
19/Apr/2017
EUR
88.85
1000000
88849983.26
416.830321
421.324726
18/Apr/2017
EUR
88.9418
1000000
88941813.7
417.260991
421.755918
13/Apr/2017
EUR
90.2989
1000000
90298875.95
423.479043
428.011743
12/Apr/2017
EUR
90.3006
1000000
90300584.14
423.487016
428.015964
11/Apr/2017
EUR
89.9256
1000000
89925614.52
421.72836
426.233781
10/Apr/2017
EUR
90.2856
1000000
90285590.55
423.416669
427.930537
07/Apr/2017
EUR
90.5318
1000000
90531781.82
424.571285
429.085224
06/Apr/2017
EUR
90.286
1000000
90285955.35
423.418545
427.915631
05/Apr/2017
EUR
90.1588
1000000
90158752.92
422.822009
427.309782
04/Apr/2017
EUR
90.1259
1000000
90125883.33
422.667717
427.14178
03/Apr/2017
EUR
89.9352
1000000
89935170.9
421.773382
426.231697
31/Mar/2017
EUR
89.7434
1000000
89743401.52
420.873888
425.313489
30/Mar/2017
EUR
89.4041
1000000
89404095.56
419.282657
423.698122
29/Mar/2017
EUR
88.9495
1000000
88949488.3
417.150698
421.540015
28/Mar/2017
EUR
88.7482
1000000
88748227.48
416.206652
420.580506
27/Mar/2017
EUR
88.0697
1000000
88069741.18
413.024658
417.359268
24/Mar/2017
EUR
88.3881
1000000
88388066.79
414.517873
418.939494
23/Mar/2017
EUR
88.3594
1000000
88359386.7
414.383278
418.798945
22/Mar/2017
EUR
87.2687
1000000
87268747.88
409.26817
413.620354
21/Mar/2017
EUR
87.5586
1000000
87558643
410.627728
414.990497
20/Mar/2017
EUR
88.0539
1000000
88053854.27
412.95056
417.333446
17/Mar/2017
EUR
88.3605
1000000
88360524.22
414.388436
418.764117
16/Mar/2017
EUR
88.2891
1000000
88289141.35
414.053588
418.41743
15/Mar/2017
EUR
88.0177
1000000
88017668.7
412.780791
417.128106
14/Mar/2017
EUR
87.8188
1000000
87818846.73
411.848
416.181777
13/Mar/2017
EUR
87.8414
1000000
87841364.89
411.953988
416.281823
10/Mar/2017
EUR
87.6292
1225000
107345827.22
410.958824
415.260429
09/Mar/2017
EUR
87.6501
1225000
107371362.59
411.05684
415.350681
08/Mar/2017
EUR
87.0415
1225000
106625894.25
408.202659
412.460995
07/Mar/2017
EUR
87.1492
1225000
106757725.54
408.707745
413.156736
06/Mar/2017
EUR
87.1908
1225000
106808708.7
408.902839
413.156736
03/Mar/2017
EUR
87.444
1225000
107118951.77
410.090283
414.340788
02/Mar/2017
EUR
87.6588
1225000
107382055.75
411.097641
415.345457
01/Mar/2017
EUR
87.6074
1350000
118270047.71
410.856588
415.097606
28/Feb/2017
EUR
86.3681
1350000
116596870.67
405.053494
409.219827
27/Feb/2017
EUR
86.268
1350000
116461758.24
404.57514
408.742327
24/Feb/2017
EUR
86.078
1350000
116205329.41
403.684088
407.82381
23/Feb/2017
EUR
87.0671
1350000
117540628.03
408.322717
412.503433
22/Feb/2017
EUR
87.6833
1350000
118372488.25
411.212539
415.420913
21/Feb/2017
EUR
88.1259
1350000
118969935.52
413.288222
417.511271
20/Feb/2017
EUR
87.5934
1350000
118251154.86
410.790931
414.984409
17/Feb/2017
EUR
87.2736
1350000
117819297.6
409.29115
413.455995
16/Feb/2017
EUR
87.1503
1350000
117652848.22
408.712904
412.86433
15/Feb/2017
EUR
87.5074
1350000
118135009.04
410.387613
414.552208
14/Feb/2017
EUR
87.1795
1350000
117692267.21
408.849845
412.991074
13/Feb/2017
EUR
87.4621
1350000
118073901.77
410.175167
414.32535
10/Feb/2017
EUR
86.6705
1350000
117005179.1
406.462763
410.560411
09/Feb/2017
EUR
86.3036
1350000
116509829.06
404.742095
408.817065
08/Feb/2017
EUR
85.5868
1350000
115542130.09
401.380484
405.41351
07/Feb/2017
EUR
85.7872
1350000
115812669.24
402.320309
406.362251
06/Feb/2017
EUR
84.9783
1350000
114720669.32
398.526772
402.522749
03/Feb/2017
EUR
85.9402
1350000
116019238
403.03784
407.066618
02/Feb/2017
EUR
85.966
1350000
116054138.82
403.158836
407.179849
01/Feb/2017
EUR
85.9704
1325000
113910721.82
403.179471
407.196373
31/Jan/2017
EUR
85.5929
1325000
113410594.31
401.409091
405.404245
30/Jan/2017
EUR
86.7968
1325000
115005770.6
407.055078
411.103312
27/Jan/2017
EUR
87.5055
1325000
115944728.15
410.378702
414.442192
26/Jan/2017
EUR
87.5594
1325000
116016219.37
410.63148
414.693141
25/Jan/2017
EUR
87.2059
1300000
113367715.53
408.973654
413.014814
24/Jan/2017
EUR
86.0329
1300000
111842718
403.47258
407.456488
23/Jan/2017
EUR
85.6588
1300000
111356467.76
401.718145
405.676444
20/Jan/2017
EUR
86.2307
1300000
112099946.36
404.400212
408.373066
19/Jan/2017
EUR
85.8595
1300000
111617298.1
402.659378
406.604962
18/Jan/2017
EUR
85.7004
1300000
111410480.13
401.913239
405.847081
17/Jan/2017
EUR
85.0823
1225000
104225877.07
399.014506
402.914695
16/Jan/2017
EUR
85.1393
1225000
104295701.17
399.281822
403.178065
13/Jan/2017
EUR
85.9424
1200000
103130877.39
402.439044
406.371533
12/Jan/2017
EUR
85.0856
1200000
102102721.36
398.426941
402.316441
11/Jan/2017
EUR
85.8262
1175000
100845730.81
401.894919
405.807339
10/Jan/2017
EUR
85.1123
1150000
97879091.6
398.551968
402.429976
09/Jan/2017
EUR
85.3498
1150000
98152291.97
399.664099
403.550207
06/Jan/2017
EUR
85.3954
1125000
96069867.65
399.877629
403.745869
05/Jan/2017
EUR
85.5034
1125000
96191375.98
400.383356
404.253212
04/Jan/2017
EUR
85.6294
1125000
96333116.91
400.973371
404.848268
03/Jan/2017
EUR
85.5777
1125000
96274905.43
400.731278
404.593882
02/Jan/2017
EUR
85.4623
1125000
96145094.56
400.190899
404.040089
30/Dec/2016
EUR
85.005
1125000
95630569.61
398.049518
401.863422
29/Dec/2016
EUR
85.0045
1150000
97755197.16
398.047177
401.860653
28/Dec/2016
EUR
85.201
1150000
97981156.77
398.96732
402.782932
27/Dec/2016
EUR
84.8955
1150000
97629854.28
397.536767
401.337364
23/Dec/2016
EUR
84.7778
1150000
97494515.92
396.985618
400.755939
22/Dec/2016
EUR
84.8897
1150000
97623193.31
397.509607
401.282042
21/Dec/2016
EUR
84.8333
1150000
97558282.3
397.245505
401.011203
20/Dec/2016
EUR
84.7434
1150000
97454882.24
396.824534
400.578111
19/Dec/2016
EUR
85.1115
1150000
97878267.4
398.548221
402.313648
16/Dec/2016
EUR
84.9503
1150000
97692872.13
397.793377
401.528745
15/Dec/2016
EUR
84.4601
1150000
97129085.13
395.497937
399.205714
14/Dec/2016
EUR
83.4669
1150000
95986981.33
390.847119
394.504916
13/Dec/2016
EUR
83.7033
1150000
96258742.64
391.9541
395.622061
12/Dec/2016
EUR
83.323
1150000
95821439.04
390.173284
393.812642
09/Dec/2016
EUR
83.5816
1050000
87760647.21
391.38422
395.02387
08/Dec/2016
EUR
82.9584
1050000
87106338
388.465986
392.076106
07/Dec/2016
EUR
81.5533
1050000
85630957.07
381.88638
385.431375
06/Dec/2016
EUR
80.2373
1050000
84249121.61
375.724
379.212899
05/Dec/2016
EUR
79.9103
1050000
83905775.73
374.19277
377.657643
02/Dec/2016
EUR
79.2801
1050000
83244063.18
371.241758
374.661936
01/Dec/2016
EUR
79.3918
1050000
83361380.11
371.764811
375.190223
30/Nov/2016
EUR
79.8106
1050000
83801181.13
373.725909
377.15791
29/Nov/2016
EUR
78.8
1050000
82740035.3
368.993613
372.381992
28/Nov/2016
EUR
78.6763
1050000
82610166.93
368.414367
371.786076
25/Nov/2016
EUR
79.6143
1050000
83594991.84
372.806703
376.207257
24/Nov/2016
EUR
79.5898
1050000
83569245.82
372.691977
376.087851
23/Nov/2016
EUR
79.0961
1050000
83050942.02
370.380148
373.743949
22/Nov/2016
EUR
79.2589
1050000
83221806.97
371.142485
374.509774
21/Nov/2016
EUR
79.2937
1050000
83258388.24
371.305442
374.672781
18/Nov/2016
EUR
79.5027
1050000
83477847.81
372.284118
375.644251
17/Nov/2016
EUR
79.6548
1050000
83637580.02
372.99635
376.358372
16/Nov/2016
EUR
79.1046
1050000
83059781.42
370.419951
373.752037
15/Nov/2016
EUR
80.0405
1050000
84042472.9
374.802452
378.180373
14/Nov/2016
EUR
79.7316
1050000
83718132.93
373.355979
376.703069
11/Nov/2016
EUR
79.6396
1050000
83621611.99
372.925174
376.260844
10/Nov/2016
EUR
79.854
1050000
83846737.65
373.929136
377.268565
09/Nov/2016
EUR
79.7536
1050000
83741257.73
373.458997
376.791977
08/Nov/2016
EUR
78.5445
1050000
82471718.45
367.797193
371.072527
07/Nov/2016
EUR
78.2811
1050000
82195109.83
366.56378
369.823545
04/Nov/2016
EUR
77.2625
1050000
81125607.33
361.794023
364.995045
03/Nov/2016
EUR
77.4758
1050000
81349594.49
362.792834
365.99708
02/Nov/2016
EUR
78.3874
1050000
82306771.97
367.061547
370.302439
01/Nov/2016
EUR
79.1303
1050000
83086801.66
370.540295
373.803382
31/Oct/2016
EUR
79.6886
1050000
83673007.46
373.154624
376.438392
28/Oct/2016
EUR
79.9759
1050000
83974714.61
374.499952
377.783486
27/Oct/2016
EUR
79.518
1050000
83493895.64
372.355762
375.618783
26/Oct/2016
EUR
79.3787
1050000
83347675.07
371.703468
374.95261
25/Oct/2016
EUR
80.3826
1050000
84401730.82
376.40439
379.687593
24/Oct/2016
EUR
80.2606
1050000
84273658.37
375.833106
379.106402
21/Oct/2016
EUR
80.5533
1050000
84580990.6
377.20372
380.478211
20/Oct/2016
EUR
80.6177
1050000
84648554.39
377.505284
380.778402
19/Oct/2016
EUR
80.468
1050000
84491438.51
376.804289
380.065973
18/Oct/2016
EUR
80.4151
1050000
84435819.89
376.556577
379.81271
17/Oct/2016
EUR
79.5513
1050000
83528816.19
372.511695
375.726924
14/Oct/2016
EUR
80.3491
1050000
84366600.47
375.564021
378.793398
13/Oct/2016
EUR
79.4797
950000
75505750.67
371.500312
374.691855
12/Oct/2016
EUR
79.8562
950000
75863351.64
373.260131
376.464476
11/Oct/2016
EUR
80.0427
950000
76040597.54
374.131861
377.336396
10/Oct/2016
EUR
80.4453
950000
76422994.12
376.013675
379.234617
07/Oct/2016
EUR
79.9502
950000
75952669.02
373.699502
376.901968
06/Oct/2016
EUR
80.843
950000
76800807.29
377.872586
381.068413
05/Oct/2016
EUR
80.798
950000
76758101.53
377.662249
380.854729
04/Oct/2016
EUR
81.0405
1050000
85092538.72
378.795731
381.977366
30/Sept/2016
EUR
79.9337
1050000
83930369.77
373.622378
376.789697
29/Sept/2016
EUR
79.2491
1050000
83211545.92
370.422453
373.585372
28/Sept/2016
EUR
79.4145
1050000
83385185.06
371.195558
374.354071
27/Sept/2016
EUR
78.4113
1050000
82331852.09
366.506447
369.639538
26/Sept/2016
EUR
78.5719
1050000
82500509.83
367.257116
370.368891
23/Sept/2016
EUR
79.7379
1050000
83724761.36
372.707179
375.787023
22/Sept/2016
EUR
80.0352
1050000
84036949.25
374.096805
377.178385
21/Sept/2016
EUR
78.9898
1050000
82939304.63
369.210445
372.299493
20/Sept/2016
EUR
78.9299
1050000
82876412.07
368.930463
372.014809
19/Sept/2016
EUR
78.7913
1000000
78791293.42
368.282625
371.363423
16/Sept/2016
EUR
78.285
1000000
78285040.75
365.916101
368.981921
15/Sept/2016
EUR
78.8255
1000000
78825464.09
368.442481
371.478941
14/Sept/2016
EUR
79.2212
1000000
79221152.23
370.292044
373.327747
13/Sept/2016
EUR
79.0669
1000000
79066883.93
369.570822
372.661168
12/Sept/2016
EUR
78.6933
1000000
78693320.33
367.824558
370.89813
09/Sept/2016
EUR
79.9108
1000000
79910771.7
373.51534
376.629126
08/Sept/2016
EUR
81.0442
1000000
81044195.25
378.813025
381.964856
07/Sept/2016
EUR
81.9169
1000000
81916889.6
382.892159
386.07202
06/Sept/2016
EUR
81.3047
1000000
81304725.91
380.030642
383.184466
05/Sept/2016
EUR
81.2717
900000
73144538.95
379.876395
383.020103
02/Sept/2016
EUR
81.3271
800000
65061652.23
380.135343
383.275026
01/Sept/2016
EUR
80.5965
800000
64477218.89
376.720407
379.822752
31/Aug/2016
EUR
80.8267
800000
64661357.93
377.796397
380.898896
30/Aug/2016
EUR
81.3695
800000
65095591.58
380.333528
383.45561
29/Aug/2016
EUR
80.8601
800000
64688112.83
377.952514
381.049474
26/Aug/2016
EUR
81.0306
800000
64824456.37
378.749457
381.837379
25/Aug/2016
EUR
80.4419
800000
64353502.97
375.997783
379.061304
24/Aug/2016
EUR
80.94
800000
64752015.96
378.325979
381.396504
23/Aug/2016
EUR
80.651
700000
56455681.68
376.975148
380.031984
22/Aug/2016
EUR
79.9642
700000
55974948.77
373.76494
376.802619
19/Aug/2016
EUR
79.5949
650000
51736681.12
372.038775
375.042536
18/Aug/2016
EUR
79.996
650000
51997415.05
373.913578
376.930868
17/Aug/2016
EUR
79.4245
650000
51625941.51
371.242299
374.233264
16/Aug/2016
EUR
80.3082
650000
52200318.5
375.372848
378.386403
15/Aug/2016
EUR
79.735
650000
51827751.16
372.693624
375.709515
12/Aug/2016
EUR
79.5574
650000
51712318.28
371.863494
374.855648
11/Aug/2016
EUR
79.8274
650000
51887795.17
373.125516
376.122518
10/Aug/2016
EUR
79.1319
650000
51435735.15
369.874642
372.84076
09/Aug/2016
EUR
79.4261
650000
51626976.61
371.249778
374.221462
08/Aug/2016
EUR
77.8615
650000
50609949.38
363.936597
366.845331
05/Aug/2016
EUR
77.4083
650000
50315381.57
361.818271
364.699413
04/Aug/2016
EUR
76.1313
650000
49485341.32
355.849377
358.671907
03/Aug/2016
EUR
76.2269
650000
49547479.26
356.296226
359.120298
02/Aug/2016
EUR
75.9825
650000
49388616.83
355.153863
357.958175
01/Aug/2016
EUR
76.9799
650000
50036944.92
359.815864
362.649024
29/Jul/2016
EUR
77.1065
650000
50119247.28
360.407611
363.231987
28/Jul/2016
EUR
76.5731
650000
49772522.5
357.914418
360.724659
27/Jul/2016
EUR
77.2808
650000
50232528.93
361.222316
364.052088
26/Jul/2016
EUR
77.1826
650000
50168706.72
360.763315
363.586409
25/Jul/2016
EUR
77.0032
650000
50052079.1
359.924771
362.73496
22/Jul/2016
EUR
76.8054
650000
49923520.32
359.000224
361.788931
21/Jul/2016
EUR
76.6694
650000
49835126.45
358.364539
361.136558
20/Jul/2016
EUR
76.5445
650000
49753929.81
357.780737
360.549672
19/Jul/2016
EUR
76.3359
650000
49618353.95
356.805709
359.5539
18/Jul/2016
EUR
76.9756
650000
50034137.96
359.795765
362.565024
15/Jul/2016
EUR
76.8344
650000
49942362.49
359.135774
361.885202
14/Jul/2016
EUR
78.4172
650000
50971210.33
357.898283
360.634973
13/Jul/2016
EUR
77.2771
650000
50230093.41
352.694835
355.256963
12/Jul/2016
EUR
77.159
650000
50153349.75
352.155823
354.710208
11/Jul/2016
EUR
76.7487
650000
49886673.41
350.283202
352.817905
08/Jul/2016
EUR
75.1379
650000
48839612.22
342.931466
345.390531
07/Jul/2016
EUR
74.035
650000
48122779.03
337.8978
340.316317
06/Jul/2016
EUR
73.8281
650000
47988269.55
336.953503
339.362775
05/Jul/2016
EUR
75.1964
650000
48877685.64
343.198462
345.645
04/Jul/2016
EUR
76.2059
650000
49533845.84
347.805848
350.281294
01/Jul/2016
EUR
76.5864
650000
49781160.61
349.542461
352.022739
30/Jun/2016
EUR
75.7318
650000
49225656.23
345.642043
348.086147
29/Jun/2016
EUR
74.925
650000
48701277.94
341.959785
344.38121
28/Jun/2016
EUR
73.5294
650000
47794130.63
335.590228
337.94483
27/Jun/2016
EUR
72.381
650000
47047640.08
330.348898
332.656003
24/Jun/2016
EUR
74.5736
650000
48472816.67
340.355985
342.705488
23/Jun/2016
EUR
78.4714
650000
51006418.04
358.145653
360.656032
22/Jun/2016
EUR
77.3753
650000
50293934.98
353.143022
355.585109
21/Jun/2016
EUR
77.2868
650000
50236431.12
352.739106
355.178173
20/Jun/2016
EUR
76.7814
650000
49907902.08
350.432446
352.8558
17/Jun/2016
EUR
74.8589
650000
48658317.19
341.658103
343.985008
16/Jun/2016
EUR
74.6577
650000
48527501.14
340.73982
343.052813
15/Jun/2016
EUR
75.111
650000
48822174.64
342.808694
345.13016
14/Jun/2016
EUR
74.2846
650000
48285013.11
339.036981
341.368146
13/Jun/2016
EUR
75.1566
650000
48851761.48
343.016814
345.386397
10/Jun/2016
EUR
75.8812
650000
49322782.19
346.323908
348.703743
09/Jun/2016
EUR
77.3303
650000
50264699.36
352.937641
355.37096
08/Jun/2016
EUR
78.1811
650000
50817716.78
356.820716
359.323496
07/Jun/2016
EUR
78.5788
650000
51076225.15
358.63583
361.149038
06/Jun/2016
EUR
77.2219
650000
50194236.04
352.4429
354.895577
03/Jun/2016
EUR
76.9224
650000
49999554.09
351.075974
353.515874
02/Jun/2016
EUR
77.473
650000
50357477.67
353.588928
356.038906
01/Jun/2016
EUR
76.805
650000
49923236.26
350.540157
352.964405
31/May/2016
EUR
76.7167
650000
49865861.02
350.137154
352.548089
30/May/2016
EUR
77.4176
650000
50321466.06
353.336081
355.70022
27/May/2016
EUR
77.0707
650000
50095924.36
351.752819
354.158838
26/May/2016
EUR
77.1813
650000
50167874.75
352.257601
354.661573
25/May/2016
EUR
77.1528
650000
50149300.56
352.127526
354.52239
24/May/2016
EUR
76.8511
650000
49953212.49
350.750559
353.122854
23/May/2016
EUR
75.3496
650000
48977221.56
343.897671
346.231044
20/May/2016
EUR
76.393
650000
49655452.54
348.659778
351.321481
19/May/2016
EUR
75.699
650000
49204354.5
345.492342
348.118362
18/May/2016
EUR
77.8993
650000
50634567.45
355.534573
358.290029
17/May/2016
EUR
77.559
650000
50413358.42
353.981434
356.718398
13/May/2016
EUR
77.7102
650000
50511624.42
354.671515
357.395175
12/May/2016
EUR
77.0053
650000
50053464.73
351.454332
354.155711
11/May/2016
EUR
78.4117
650000
50967609.93
357.873181
360.744008
10/May/2016
EUR
78.6643
650000
51131763.27
359.026054
361.973664
09/May/2016
EUR
78.3459
650000
50924850.12
357.572868
360.498657
06/May/2016
EUR
77.9182
650000
50646821.82
355.620833
358.506852
05/May/2016
EUR
77.8493
650000
50602033.74
355.306371
358.169729
04/May/2016
EUR
77.4413
650000
50336819.1
353.444248
356.306195
03/May/2016
EUR
78.2802
650000
50882131.27
357.273011
360.342007
02/May/2016
EUR
79.3432
650000
51573095.47
362.124573
365.237733
29/Apr/2016
EUR
78.798
650000
51218668.59
359.636265
363.877896
28/Apr/2016
EUR
80.1866
650000
52121303.76
365.973874
370.293209
27/Apr/2016
EUR
80.081
650000
52052666.52
365.491912
370.007383
26/Apr/2016
EUR
80.2051
650000
52133296.59
366.058308
370.575296
25/Apr/2016
EUR
80.9938
650000
52645942.37
369.657957
374.22031
22/Apr/2016
EUR
81.4293
650000
52929030.33
371.645591
376.218937
21/Apr/2016
EUR
81.7154
650000
53115022.97
372.951359
377.539451
20/Apr/2016
EUR
81.7909
650000
53164052.96
373.295944
377.87049
19/Apr/2016
EUR
81.296
650000
52842397.11
371.037206
375.585669
18/Apr/2016
EUR
79.6412
650000
51766768.52
363.484653
367.930901
15/Apr/2016
EUR
79.2594
650000
51518633.59
361.742107
366.160838
14/Apr/2016
EUR
79.5654
650000
51717508.93
361.78442
366.193756
13/Apr/2016
EUR
79.1551
650000
51450789.62
359.918783
364.297822
12/Apr/2016
EUR
77.1916
650000
50174537.14
350.990735
355.256065
11/Apr/2016
EUR
76.4635
650000
49701244.94
347.68006
351.897221
08/Apr/2016
EUR
75.9762
650000
49384560.92
345.464303
349.636052
07/Apr/2016
EUR
74.9391
650000
48710432.86
340.748602
344.864361
06/Apr/2016
EUR
75.7516
650000
49238530.4
344.443045
348.599133
05/Apr/2016
EUR
75.3915
650000
49004492.85
342.805668
346.937673
04/Apr/2016
EUR
76.9988
650000
50049252.41
350.114072
354.325563
01/Apr/2016
EUR
76.648
650000
49821173.51
348.518982
352.701033
31/Mar/2016
EUR
77.825
650000
50586272.92
353.870809
358.118957
30/Mar/2016
EUR
78.5482
650000
51056341.05
357.159205
361.433656
29/Mar/2016
EUR
77.5167
650000
50385873.56
352.468967
356.688502
24/Mar/2016
EUR
77.2572
650000
50217192.06
351.289019
355.448797
23/Mar/2016
EUR
78.4247
650000
50976081.61
356.597649
360.827757
22/Mar/2016
EUR
77.9322
650000
50655899.87
354.358249
358.568927
21/Mar/2016
EUR
77.4873
650000
50366775.89
352.335285
356.509944
18/Mar/2016
EUR
76.5226
650000
49739662.67
347.948788
352.074557
17/Mar/2016
EUR
76.1881
650000
49522257.68
346.427814
350.530086
16/Mar/2016
EUR
76.5562
650000
49761516.06
348.101567
352.220695
15/Mar/2016
EUR
76.3287
650000
49613640.03
347.067123
351.168185
14/Mar/2016
EUR
76.8754
650000
49969014.46
349.552972
353.67934
11/Mar/2016
EUR
76.0024
650000
49401528.48
345.583435
349.651223
10/Mar/2016
EUR
74.1418
650000
48192179.07
337.123274
341.058259
09/Mar/2016
EUR
76.0498
650000
49432341.34
345.798963
349.855554
08/Mar/2016
EUR
75.5602
650000
49114124.64
343.572748
347.60396
07/Mar/2016
EUR
75.9093
650000
49341060.74
345.160108
349.201383
04/Mar/2016
EUR
75.7719
650000
49251731.93
344.53535
348.555996
03/Mar/2016
EUR
75.3023
650000
48946465
342.400075
346.37675
02/Mar/2016
EUR
75.4799
650000
49061939.43
343.207624
347.186181
01/Mar/2016
EUR
75.5803
650000
49127189.54
343.664143
347.648487
29/Feb/2016
EUR
74.2343
650000
48252282.92
337.543872
341.455844
26/Feb/2016
EUR
74.2702
650000
48275616.02
337.707109
341.596727
25/Feb/2016
EUR
72.8054
650000
47323519.36
331.046654
334.845671
24/Feb/2016
EUR
71.8286
650000
46688600.79
326.605137
330.345542
23/Feb/2016
EUR
73.4401
650000
47736057.03
333.932639
337.758071
22/Feb/2016
EUR
74.5611
650000
48464745.11
339.029834
342.928424
19/Feb/2016
EUR
73.3999
650000
47709907.59
333.749849
337.57523
18/Feb/2016
EUR
73.572
650000
47821775.05
334.532389
338.35576
17/Feb/2016
EUR
72.8993
650000
47384525.82
331.473618
335.258833
16/Feb/2016
EUR
71.1892
650000
46272990.82
323.697781
327.375688
15/Feb/2016
EUR
72.1221
650000
46879356.49
327.939684
331.667445
12/Feb/2016
EUR
70.5012
650000
45825778.6
320.569441
324.186381
11/Feb/2016
EUR
69.2703
650000
45025667.34
314.97253
318.490492
10/Feb/2016
EUR
70.9957
650000
46147222.56
322.817935
326.443749
09/Feb/2016
EUR
69.9709
650000
45481056.81
318.158163
321.888891
08/Feb/2016
EUR
70.7041
650000
45957695.43
321.492028
325.27774
05/Feb/2016
EUR
72.604
650000
47192588.13
330.130887
334.005552
04/Feb/2016
EUR
72.7294
650000
47274106.14
330.701081
334.968572
03/Feb/2016
EUR
72.7563
700000
50929392.05
330.823396
335.105868
02/Feb/2016
EUR
72.8039
700000
50962699.09
331.039833
335.313168
01/Feb/2016
EUR
73.8811
700000
51716758.49
335.937869
340.256257
29/Jan/2016
EUR
74.3514
700000
52045969.67
338.076326
342.427435
28/Jan/2016
EUR
73.3144
700000
51320049.85
333.36108
337.629589
27/Jan/2016
EUR
74.4057
700000
52083984.15
338.323229
342.649138
26/Jan/2016
EUR
74.7538
700000
52327674.61
339.906042
344.244404
25/Jan/2016
EUR
74.4831
700000
52138167.57
338.675167
342.993057
22/Jan/2016
EUR
74.9398
700000
52457843.37
340.751785
345.064709
21/Jan/2016
EUR
73.1884
700000
51231880.61
332.795433
336.996885
20/Jan/2016
EUR
71.8319
700000
50282364.4
326.620143
330.767799
19/Jan/2016
EUR
73.5706
700000
51499439.29
334.526023
338.769324
18/Jan/2016
EUR
72.9598
700000
51071863.82
331.748712
335.946812
15/Jan/2016
EUR
73.3902
700000
51373158.27
333.705743
337.930314
14/Jan/2016
EUR
75.0691
700000
52548372.64
341.289196
345.594061
13/Jan/2016
EUR
76.0276
700000
53219325.44
345.642713
350.017346
12/Jan/2016
EUR
75.8074
700000
53065213.49
344.641622
348.993936
11/Jan/2016
EUR
74.4933
700000
52145317.13
338.667357
342.913599
08/Jan/2016
EUR
75.1945
700000
52636132.81
341.855208
346.143583
07/Jan/2016
EUR
76.3994
700000
53479595.92
347.33302
351.69736
06/Jan/2016
EUR
78.2164
700000
54751495.66
355.59361
360.062189
05/Jan/2016
EUR
79.4767
700000
55633670.8
361.323285
365.862991
04/Jan/2016
EUR
79.5385
700000
55676961.5
361.604246
366.144486
30/Dec/2015
EUR
82.5357
700000
57774986.42
375.230331
379.921314
29/Dec/2015
EUR
83.4279
700000
58399534.67
379.286545
384.026082
28/Dec/2015
EUR
81.9557
700000
57368985.32
372.613061
377.264263
23/Dec/2015
EUR
82.5425
700000
57779736.31
375.261269
379.91317
22/Dec/2015
EUR
80.559
700000
56391328.56
366.243724
370.776257
21/Dec/2015
EUR
80.336
700000
56235170.83
365.229903
369.722311
18/Dec/2015
EUR
81.6428
700000
57149982.99
371.170981
375.728829
17/Dec/2015
EUR
82.7466
700000
57922587.94
376.189165
380.814945
16/Dec/2015
EUR
81.2135
700000
56849430.51
369.219264
373.765122
15/Dec/2015
EUR
80.9806
700000
56686389.09
368.160435
372.694206
14/Dec/2015
EUR
78.8094
700000
55166556.56
358.289553
362.713941
11/Dec/2015
EUR
80.0371
700000
56025988.42
363.87102
368.34562
10/Dec/2015
EUR
81.6996
700000
57189717.31
371.42921
375.973116
09/Dec/2015
EUR
81.4536
700000
57017518.4
370.310825
374.840724
08/Dec/2015
EUR
82.19
650000
53423478.93
373.658705
378.216933
07/Dec/2015
EUR
83.5743
650000
54323314.46
379.95212
384.571052
04/Dec/2015
EUR
82.7337
650000
53776904.92
376.130518
380.698656
03/Dec/2015
EUR
83.1339
650000
54037032.04
377.949939
382.53334
02/Dec/2015
EUR
85.996
650000
55897369.88
390.961845
395.709716
01/Dec/2015
EUR
86.73
650000
56374515.23
394.298814
399.086628
30/Nov/2015
EUR
88.9343
650000
57807267.53
404.320178
409.227827
27/Nov/2015
EUR
88.4262
650000
57477026.66
402.010213
406.938611
26/Nov/2015
EUR
89.1232
650000
57930061.78
405.17897
410.13977
25/Nov/2015
EUR
88.3334
650000
57416691.31
401.588318
406.499173
24/Nov/2015
EUR
86.7745
650000
56403402.38
394.501123
399.312691
23/Nov/2015
EUR
88.0212
650000
57213804.89
400.16897
405.049252
20/Nov/2015
EUR
88.3759
650000
57444332.34
401.781535
406.666181
19/Nov/2015
EUR
87.9938
650000
57195970.77
400.044402
404.904492
18/Nov/2015
EUR
87.2741
650000
56728164.85
396.772445
401.583442
17/Nov/2015
EUR
88.0333
650000
57221645.72
400.22398
405.073124
16/Nov/2015
EUR
85.6049
650000
55643185.31
389.183795
393.884927
13/Nov/2015
EUR
85.272
650000
55426831.11
387.670339
392.338518
12/Nov/2015
EUR
85.4761
650000
55559462.95
388.598234
393.268805
11/Nov/2015
EUR
86.8192
650000
56432463.47
394.704342
399.451633
10/Nov/2015
EUR
85.953
650000
55869418.14
390.766355
395.454319
09/Nov/2015
EUR
85.958
650000
55872691.18
390.789086
395.473837
06/Nov/2015
EUR
87.2374
650000
56704290.41
396.605596
401.352481
05/Nov/2015
EUR
86.2676
650000
56073967.4
392.196614
396.882656
04/Nov/2015
EUR
86.1071
650000
55969590.05
391.466937
396.139769
03/Nov/2015
EUR
86.3576
650000
56132470.37
392.60578
397.289823
02/Nov/2015
EUR
85.9365
650000
55858747.58
390.691341
395.347586
30/Oct/2015
EUR
85.1007
650000
55315458.88
386.888379
391.48614
29/Oct/2015
EUR
85.0871
650000
55306618.8
386.842916
391.417086
28/Oct/2015
EUR
84.4267
650000
54877333.16
383.842371
388.364545
27/Oct/2015
EUR
83.2108
650000
54087030.29
378.299547
382.758013
26/Oct/2015
EUR
84.4907
650000
54918970.45
384.115148
388.645535
23/Oct/2015
EUR
84.6568
650000
55026949.06
384.873467
389.395091
22/Oct/2015
EUR
82.5111
650000
53632197.21
375.118516
379.51298
21/Oct/2015
EUR
80.2755
650000
52179045.83
364.954853
369.212325
20/Oct/2015
EUR
79.4739
650000
51658013.56
361.310556
365.516458
19/Oct/2015
EUR
79.8911
650000
51929242.74
363.207264
367.433358
16/Oct/2015
EUR
79.444
650000
51638618.78
361.174622
365.358929
15/Oct/2015
EUR
79.3447
650000
51574022.81
360.723177
364.897894
14/Oct/2015
EUR
78.1504
650000
50797739.14
354.664923
358.761899
13/Oct/2015
EUR
79.2803
650000
51532207.13
359.792675
363.964348
12/Oct/2015
EUR
80.5007
650000
52325454.81
365.331138
369.562731
09/Oct/2015
EUR
80.9045
650000
52587946.17
367.163677
371.403844
08/Oct/2015
EUR
80.4542
650000
52295256.5
365.12011
369.335494
07/Oct/2015
EUR
80.2697
650000
52175335.05
364.282805
368.480597
06/Oct/2015
EUR
80.2693
650000
52175063.45
364.28099
368.472054
05/Oct/2015
EUR
79.8844
650000
51924879.73
362.534223
366.701092
02/Oct/2015
EUR
78.0933
650000
50760619.55
354.40579
358.457668
01/Oct/2015
EUR
77.7459
650000
50534851.43
352.829207
356.856869
30/Sept/2015
EUR
78.6022
650000
51091424.22
356.715298
360.786772
29/Sept/2015
EUR
76.9178
650000
49996554.15
349.071094
353.043775
28/Sept/2015
EUR
76.8301
650000
49939564.51
348.67309
352.634527
25/Sept/2015
EUR
78.6595
650000
51128694.34
356.975339
361.025848
24/Sept/2015
EUR
76.561
650000
49764640.11
347.451851
351.383388
23/Sept/2015
EUR
77.9793
650000
50686519.01
353.888431
357.890161
22/Sept/2015
EUR
77.9869
650000
50691478.03
353.922921
357.915998
21/Sept/2015
EUR
80.611
650000
52397153.92
365.831705
369.968516
18/Sept/2015
EUR
79.2089
650000
51485776.8
359.468645
363.517493
17/Sept/2015
EUR
81.2271
650000
52797591.12
368.627712
372.783752
16/Sept/2015
EUR
82.01
650000
53306475.44
372.180697
376.372581
15/Sept/2015
EUR
81.5113
650000
52982320.78
369.917479
374.078942
14/Sept/2015
EUR
81.1489
650000
52746766.4
368.272822
372.408103
11/Sept/2015
EUR
81.3528
650000
52879337.96
369.198168
373.335248
10/Sept/2015
EUR
82.0062
650000
53304012.32
372.163451
376.3284
09/Sept/2015
EUR
82.9953
650000
53946961.1
376.65222
380.864937
08/Sept/2015
EUR
82.6169
650000
53700988.6
374.934952
379.124357
07/Sept/2015
EUR
81.6384
650000
53064957.3
370.494288
374.623929
04/Sept/2015
EUR
81.0206
650000
52663376.32
367.690566
371.760369
03/Sept/2015
EUR
83.4247
650000
54226072.25
378.600939
382.801768
02/Sept/2015
EUR
81.4001
650000
52910059.44
369.412827
373.506672
01/Sept/2015
EUR
81.1047
650000
52718029.64
368.072232
372.144488
31/Aug/2015
EUR
83.0063
650000
53954103.75
376.702141
380.875969
28/Aug/2015
EUR
83.0176
650000
53961471.55
376.753423
380.911596
27/Aug/2015
EUR
82.8989
650000
53884280.45
376.214734
380.357807
26/Aug/2015
EUR
80.0975
650000
52063358.5
363.501321
367.487175
25/Aug/2015
EUR
82.8869
650000
53876661.87
376.160275
380.292826
24/Aug/2015
EUR
79.1035
650000
51417288.99
358.990315
362.912957
21/Aug/2015
EUR
82.7863
650000
53811124.87
375.703729
379.799073
20/Aug/2015
EUR
85.3817
650000
55498081.63
387.482266
391.717547
19/Aug/2015
EUR
87.3712
650000
56791286.42
396.511085
400.846977
18/Aug/2015
EUR
89.5518
650000
58208687.82
406.407162
410.858222
17/Aug/2015
EUR
89.6125
650000
58248152.77
406.682632
411.134163
14/Aug/2015
EUR
89.8722
650000
58416919.53
407.861212
412.310034
13/Aug/2015
EUR
89.9421
650000
58462389.98
408.178435
412.629942
12/Aug/2015
EUR
89.1089
650000
57920756.16
404.397177
408.796646
11/Aug/2015
EUR
92.1306
650000
59884863.45
418.110363
422.663247
10/Aug/2015
EUR
94.3197
650000
61307792.3
428.045015
432.724038
07/Aug/2015
EUR
93.7337
650000
60926918.82
425.385609
430.013179
06/Aug/2015
EUR
94.6433
650000
61518170.72
429.513588
434.181691
05/Aug/2015
EUR
95.1372
650000
61839193.34
431.755022
436.444657
04/Aug/2015
EUR
93.7866
650000
60961287.98
425.625681
430.232271
03/Aug/2015
EUR
93.6383
650000
60864903.94
424.952661
429.539858
31/Jul/2015
EUR
92.6646
650000
60232010.11
420.533781
425.056384
30/Jul/2015
EUR
91.9992
650000
59799506.32
417.514039
421.990053
29/Jul/2015
EUR
91.8202
650000
59683149.73
416.701695
421.165874
28/Jul/2015
EUR
90.8149
650000
59029709.01
412.139407
416.543756
27/Jul/2015
EUR
89.8892
650000
58428002.02
407.938362
412.284438
24/Jul/2015
EUR
92.3468
650000
60025391.9
419.09153
423.545612
23/Jul/2015
EUR
93.647
650000
60870566.61
424.992144
429.526111
22/Jul/2015
EUR
94.0287
650000
61118676.01
426.724388
431.267102
21/Jul/2015
EUR
94.8616
650000
61660060.81
430.504285
435.085006
20/Jul/2015
EUR
95.8065
650000
62274253.68
434.792463
439.416407
17/Jul/2015
EUR
95.5077
650000
62080030.62
433.436439
438.026648
16/Jul/2015
EUR
95.6176
650000
62151416.7
433.935191
438.524362
15/Jul/2015
EUR
94.7224
650000
61569551.57
429.872562
434.412748
14/Jul/2015
EUR
95.9324
700000
67152650.59
427.912966
432.422509
13/Jul/2015
EUR
95.5521
700000
66886465.95
426.216612
430.673735
10/Jul/2015
EUR
94.0848
700000
65859365.96
419.671621
424.052036
09/Jul/2015
EUR
91.3386
700000
63937041.43
407.42201
411.646097
08/Jul/2015
EUR
89.3113
700000
62517912.74
398.379101
402.496248
07/Jul/2015
EUR
88.9272
700000
62249040.45
396.665797
400.752178
06/Jul/2015
EUR
90.6368
700000
63445759.99
404.291583
408.459258
03/Jul/2015
EUR
91.9839
700000
64388698.78
410.300414
414.527695
02/Jul/2015
EUR
92.1213
700000
64484889.27
410.913296
415.141684
01/Jul/2015
EUR
92.7132
700000
64899274.12
413.553506
417.805723
30/Jun/2015
EUR
91.1505
700000
63805381.86
406.582977
410.738152
29/Jun/2015
EUR
92.4106
700000
64687411.36
412.203738
416.398768
26/Jun/2015
EUR
95.3677
700000
66757413.24
425.394083
429.736091
25/Jun/2015
EUR
94.863
700000
66404110.24
423.142835
427.459414
24/Jun/2015
EUR
95.1857
700000
66630013.6
424.58226
428.910714
23/Jun/2015
EUR
96.1198
700000
67283830.18
428.748876
433.108552
22/Jun/2015
EUR
95.2774
700000
66694204.86
424.991294
429.324123
19/Jun/2015
EUR
92.3206
700000
64624407.27
411.802287
415.955331
18/Jun/2015
EUR
92.6716
700000
64870154.6
413.367947
417.534267
17/Jun/2015
EUR
91.4483
700000
64013794.68
407.911334
412.000891
16/Jun/2015
EUR
91.7473
700000
64223142.16
409.245044
413.349267
15/Jun/2015
EUR
90.9303
700000
63651241.04
405.60076
409.662021
12/Jun/2015
EUR
92.4734
700000
64731345.08
412.483862
416.61053
11/Jun/2015
EUR
93.81
700000
65667015.97
418.445857
422.683721
10/Jun/2015
EUR
93.4296
700000
65400697.05
416.749057
420.965901
09/Jun/2015
EUR
91.2371
700000
63865990.93
406.969262
411.101424
08/Jun/2015
EUR
91.2279
700000
63859513.58
406.928225
411.051122
05/Jun/2015
EUR
92.4122
700000
64688517.85
412.210875
416.38128
04/Jun/2015
EUR
93.8998
700000
65729875.42
418.846416
423.08722
03/Jun/2015
EUR
94.7599
700000
66331903.69
422.68295
426.964388
02/Jun/2015
EUR
94.3349
700000
66034403.02
420.787209
425.034215
01/Jun/2015
EUR
95.558
700000
66890583.8
426.242929
430.541391
29/May/2015
EUR
95.3367
700000
66735702.23
425.255806
429.536147
28/May/2015
EUR
97.4047
700000
68183292.23
434.48026
438.88284
27/May/2015
EUR
97.8854
700000
68519785.71
436.624454
441.580017
26/May/2015
EUR
96.2234
700000
67356410.1
429.210991
434.073862
25/May/2015
EUR
97.4131
700000
68189139.84
434.517728
439.451214
22/May/2015
EUR
97.4559
700000
68219160.14
434.708641
439.604212
21/May/2015
EUR
97.5274
700000
68269156.17
435.027571
439.927589
20/May/2015
EUR
97.3075
700000
68115283.74
434.046692
438.930306
19/May/2015
EUR
97.1253
700000
67987695.98
433.233977
438.114838
18/May/2015
EUR
95.2516
700000
66676115.13
424.876211
429.615333
15/May/2015
EUR
94.168
700000
65917614.46
420.04274
424.963556
14/May/2015
EUR
94.5757
700000
66203022.78
421.861314
426.814721
13/May/2015
EUR
93.3686
700000
65358002.99
416.476962
421.350313
12/May/2015
EUR
93.9145
700000
65740151.08
418.911986
424.046236
11/May/2015
EUR
95.3268
700000
66728744.29
425.211646
430.494408
08/May/2015
EUR
95.5666
850000
81231646.44
426.28129
431.571529
07/May/2015
EUR
91.3979
850000
77688225.95
407.686521
412.718653
06/May/2015
EUR
91.3838
850000
77676250.69
407.623627
412.668899
05/May/2015
EUR
91.6282
850000
77883958.42
408.71379
413.75477
04/May/2015
EUR
93.5448
850000
79513119.55
417.262914
422.434275
30/Apr/2015
EUR
91.9005
850000
78115456.28
409.928403
415.495833
29/Apr/2015
EUR
91.5721
850000
77836307.28
408.463552
414.209125
28/Apr/2015
EUR
94.4206
850000
80257521.64
421.169479
427.085478
27/Apr/2015
EUR
96.3904
850000
81931851.11
429.955906
436.001925
24/Apr/2015
EUR
94.7998
850000
80579800.53
422.860927
428.774991
23/Apr/2015
EUR
94.5555
850000
80372163.98
421.77121
427.662113
22/Apr/2015
EUR
95.702
850000
81346695.34
426.885251
432.848951
21/Apr/2015
EUR
96.491
850000
82017368.38
430.404639
436.412678
20/Apr/2015
EUR
95.585
850000
81247224.9
426.363365
432.309342
17/Apr/2015
EUR
94.0143
850000
79912119.65
419.357151
425.183227
16/Apr/2015
EUR
96.6445
850000
82147797.54
431.089336
437.08677
15/Apr/2015
EUR
98.6388
850000
83843007.59
439.985046
446.110725
14/Apr/2015
EUR
98.9981
750000
74248573.75
439.763958
445.882636
13/Apr/2015
EUR
99.7083
750000
74781234.6
442.91877
449.09541
10/Apr/2015
EUR
100.0241
750000
75018043.3
444.321599
450.503261
09/Apr/2015
EUR
98.4464
750000
73834771.19
437.313227
443.379941
08/Apr/2015
EUR
97.1345
750000
72850881.89
431.485576
437.454507
07/Apr/2015
EUR
97.7043
750000
73278244.68
434.01671
440.020014
02/Apr/2015
EUR
96.1184
750000
72088832
426.971912
432.834124
01/Apr/2015
EUR
96.548
750000
72410964.36
428.880258
434.766597
31/Mar/2015
EUR
96.0459
750000
72034414.73
426.649856
432.499973
30/Mar/2015
EUR
97.2124
750000
72909270.75
431.831619
437.758349
27/Mar/2015
EUR
95.4236
750000
71567668.71
423.885509
429.668687
26/Mar/2015
EUR
95.1382
750000
71353633.74
422.617721
428.376817
25/Mar/2015
EUR
95.6075
750000
71705609.62
424.70242
430.49068
24/Mar/2015
EUR
96.6789
750000
72509142.77
429.461734
435.315572
23/Mar/2015
EUR
96.1177
750000
72088270.82
426.968802
432.785577
20/Mar/2015
EUR
97.2518
750000
72938812.97
432.00664
437.885809
19/Mar/2015
EUR
96.2409
750000
72180689.81
427.516075
433.322165
18/Mar/2015
EUR
96.3893
750000
72291957.56
428.175289
433.990637
17/Mar/2015
EUR
96.4838
750000
72362870.6
428.595072
434.412483
16/Mar/2015
EUR
97.7169
750000
73287698.24
434.072681
439.966024
13/Mar/2015
EUR
96.0665
750000
72049866.99
426.741365
432.504771
12/Mar/2015
EUR
95.5457
750000
71659256.64
424.427895
430.151761
11/Mar/2015
EUR
95.5676
750000
71675691.93
424.525178
430.24638
10/Mar/2015
EUR
93.0901
750000
69817559.86
413.519763
419.075395
09/Mar/2015
EUR
93.5962
750000
70197139.69
415.767933
421.348324
06/Mar/2015
EUR
93.1527
750000
69864498.55
413.797841
419.334249
05/Mar/2015
EUR
92.7386
750000
69553976.54
411.958349
417.458624
04/Mar/2015
EUR
91.8437
750000
68882800.61
407.983073
413.41298
03/Mar/2015
EUR
91.2142
750000
68410674.12
405.186742
410.57371
02/Mar/2015
EUR
91.9393
750000
68954486.32
408.407742
413.838978
27/Feb/2015
EUR
92.1193
750000
69089483.12
409.207328
414.630197
26/Feb/2015
EUR
92.2725
750000
69204385.22
409.887865
415.320393
25/Feb/2015
EUR
90.6728
750000
68004627.22
402.781765
408.094788
24/Feb/2015
EUR
90.743
750000
68057215.31
403.093603
408.407976
23/Feb/2015
EUR
90.0199
750000
67514935.92
399.881488
405.139365
20/Feb/2015
EUR
89.4812
750000
67110886.85
397.488504
402.693855
19/Feb/2015
EUR
89.197
750000
66897773.31
396.226047
401.41081
18/Feb/2015
EUR
89.1584
750000
66868797
396.05458
401.226203
17/Feb/2015
EUR
88.7991
750000
66599310.14
394.458517
399.600178
16/Feb/2015
EUR
89.0943
750000
66820695.27
395.769838
400.921939
13/Feb/2015
EUR
89.5638
750000
67172829.12
397.855425
403.028657
12/Feb/2015
EUR
88.9663
750000
66724724.85
395.201244
400.325311
11/Feb/2015
EUR
87.5622
750000
65671649.25
388.964027
393.977967
10/Feb/2015
EUR
87.2791
750000
65459322.03
387.706456
392.699964
09/Feb/2015
EUR
86.6525
650000
56324121.79
384.923007
389.86922
06/Feb/2015
EUR
87.4759
650000
56859323.38
388.58067
393.563562
05/Feb/2015
EUR
88.1717
650000
57311606.3
391.671515
396.703976
04/Feb/2015
EUR
88.1143
650000
57274304.22
391.416536
396.440695
03/Feb/2015
EUR
87.5612
650000
56914771.78
388.959585
393.941853
02/Feb/2015
EUR
87.8528
650000
57104346.63
390.254915
395.248454
30/Jan/2015
EUR
87.1733
650000
56662665.15
387.236477
392.165333
29/Jan/2015
EUR
87.0854
650000
56605515.23
386.846012
391.760026
28/Jan/2015
EUR
87.0981
650000
56613758.38
386.902427
391.808577
27/Jan/2015
EUR
86.3571
650000
56132130.42
383.610798
388.46433
26/Jan/2015
EUR
87.3091
650000
56750944.17
387.83972
392.744151
23/Jan/2015
EUR
86.4469
650000
56190461.12
384.009702
388.829584
22/Jan/2015
EUR
84.5525
650000
54959107.98
375.594502
380.287335
21/Jan/2015
EUR
83.8106
650000
54476878.47
372.298874
376.940916
20/Jan/2015
EUR
83.5735
650000
54322757.35
371.245642
375.875475
19/Jan/2015
EUR
83.3512
650000
54178295.92
370.258153
374.880057
16/Jan/2015
EUR
82.9113
650000
53892319.4
368.304053
372.864227
15/Jan/2015
EUR
81.8193
650000
53182539
363.45323
367.972137
14/Jan/2015
EUR
80.0769
650000
52049992.07
355.552199
360.008282
13/Jan/2015
EUR
80.8906
650000
52578882.9
359.165137
363.669712
12/Jan/2015
EUR
79.58
650000
51727009.26
353.345896
357.758547
09/Jan/2015
EUR
78.645
650000
51119274.46
349.194371
353.532761
08/Jan/2015
EUR
79.7728
650000
51852343.24
354.201954
358.609827
07/Jan/2015
EUR
76.7575
650000
49892379
340.813617
345.027145
06/Jan/2015
EUR
76.5963
650000
49787568.76
340.097867
344.298428
05/Jan/2015
EUR
76.4787
650000
49711166.62
339.575708
343.762748
02/Jan/2015
EUR
78.4882
650000
51017343.45
348.498158
352.798714
30/Dec/2014
EUR
78.6716
650000
51136557.98
349.312478
353.611345
29/Dec/2014
EUR
79.5484
650000
51706489.27
353.205588
357.555296
23/Dec/2014
EUR
79.7075
650000
51809904.24
353.912014
358.246701
22/Dec/2014
EUR
79.1146
650000
51424469.38
351.279458
355.570146
19/Dec/2014
EUR
78.3491
650000
50926928.17
347.880535
352.108664
18/Dec/2014
EUR
78.4525
650000
50994122.61
348.339645
352.570665
17/Dec/2014
EUR
76.5644
650000
49766856.98
339.956227
344.063672
16/Dec/2014
EUR
76.5227
650000
49739779.26
339.771074
343.871826
15/Dec/2014
EUR
74.7129
650000
48563385.14
331.735318
335.718962
12/Dec/2014
EUR
76.6269
650000
49807495.69
340.233736
344.324442
11/Dec/2014
EUR
78.6541
650000
51125174.51
349.234776
353.448132
10/Dec/2014
EUR
78.6948
650000
51151635.73
349.415489
353.627427
09/Dec/2014
EUR
78.5035
650000
51027297.99
348.566092
352.759129
08/Dec/2014
EUR
80.1506
650000
52097864.91
355.879437
360.17266
05/Dec/2014
EUR
80.8876
650000
52576968.38
359.151816
363.47846
04/Dec/2014
EUR
79.3398
650000
51570847.5
352.279376
356.501693
03/Dec/2014
EUR
80.1458
650000
52094796
355.858125
360.125362
02/Dec/2014
EUR
79.6895
650000
51798153.91
353.832091
358.064128
01/Dec/2014
EUR
79.903
650000
51936943.2
354.78006
359.017528
28/Nov/2014
EUR
79.915
650000
51944772.86
354.833341
359.05994
27/Nov/2014
EUR
80.2702
650000
52175660.8
356.410477
360.65293
26/Nov/2014
EUR
79.7141
650000
51814134.98
353.941318
358.146626
25/Nov/2014
EUR
79.3808
650000
51597548.83
352.461422
356.641984
24/Nov/2014
EUR
79.1753
650000
51463927.52
351.548974
355.711138
21/Nov/2014
EUR
79.2918
650000
51539667.02
352.06625
356.22093
20/Nov/2014
EUR
77.5057
650000
50378721.59
344.135726
348.172874
19/Nov/2014
EUR
77.4583
650000
50347917.39
343.925263
347.960436
18/Nov/2014
EUR
77.3572
650000
50282163.41
343.476366
347.497931
17/Nov/2014
EUR
76.1965
650000
49527748.66
338.322702
342.264819
14/Nov/2014
EUR
75.8597
650000
49308824.73
336.827264
340.733734
13/Nov/2014
EUR
76.0047
650000
49403079.17
337.471084
341.383409
12/Nov/2014
EUR
75.529
650000
49093845.03
335.358912
339.23473
11/Nov/2014
EUR
76.2913
650000
49589366.5
338.743626
342.667423
10/Nov/2014
EUR
76.0702
650000
49445658
337.761913
341.665383
07/Nov/2014
EUR
75.7133
650000
49213624.67
336.177229
340.044622
06/Nov/2014
EUR
76.4217
650000
49674118.52
339.32262
343.233567
05/Nov/2014
EUR
75.9245
650000
49350941.66
337.114985
340.988255
04/Nov/2014
EUR
74.6334
650000
48511691.53
331.382328
335.165586
03/Nov/2014
EUR
75.1031
650000
48816998.9
333.467859
337.277762
31/Oct/2014
EUR
75.8073
650000
49274742
336.594601
340.43981
30/Oct/2014
EUR
74.4855
650000
48415591.4
330.725632
334.479319
29/Oct/2014
EUR
73.8378
650000
47994574.04
327.849757
331.555635
28/Oct/2014
EUR
73.6086
650000
47845605.48
326.832078
330.519414
27/Oct/2014
EUR
72.4659
650000
47102810.3
321.758336
325.364092
24/Oct/2014
EUR
72.9403
650000
47411205.07
323.864736
327.490213
23/Oct/2014
EUR
73.7942
650000
47966230.12
327.656167
331.336221
22/Oct/2014
EUR
73.0737
650000
47497903.36
324.45705
328.083991
21/Oct/2014
EUR
72.6141
650000
47199184.42
322.416364
326.008939
20/Oct/2014
EUR
71.1361
650000
46238466.57
315.853846
319.345476
17/Oct/2014
EUR
72.1111
650000
46872184.87
320.182977
323.728075
16/Oct/2014
EUR
70.1635
650000
45606293.6
311.535371
314.947601
15/Oct/2014
EUR
69.4314
650000
45130426.14
308.284748
311.647551
14/Oct/2014
EUR
71.441
650000
46436677.96
317.207642
320.696403
13/Oct/2014
EUR
71.2665
650000
46323202.35
316.432839
319.90586
10/Oct/2014
EUR
71.2145
650000
46289447.2
316.201952
319.661084
09/Oct/2014
EUR
72.7541
650000
47290155.63
323.037983
326.591425
08/Oct/2014
EUR
72.5453
650000
47154459.85
322.110883
325.648915
07/Oct/2014
EUR
73.3424
650000
47672550.1
325.650114
329.232966
06/Oct/2014
EUR
74.4629
650000
48400886.34
330.625285
334.27705
02/Oct/2014
EUR
73.7721
650000
47951833.18
327.55804
331.146204
01/Oct/2014
EUR
75.1041
650000
48817644.2
333.472299
337.141682
30/Sept/2014
EUR
76.2166
650000
49540792.28
338.411948
342.151906
29/Sept/2014
EUR
75.4771
650000
49060130.73
335.128469
338.815371
26/Sept/2014
EUR
75.8227
650000
49284768.2
336.662979
340.360055
25/Sept/2014
EUR
75.9949
650000
49396689.41
337.427571
341.130994
24/Sept/2014
EUR
77.4936
650000
50370818.76
344.082
347.878878
23/Sept/2014
EUR
77.0488
650000
50081737.24
342.107028
345.871963
22/Sept/2014
EUR
78.1634
650000
50806218.93
347.056002
350.88974
19/Sept/2014
EUR
78.2702
650000
50875610.36
347.530208
351.35846
18/Sept/2014
EUR
78.2241
650000
50845641.05
347.325518
351.143869
17/Sept/2014
EUR
76.489
650000
49717851.52
339.621441
343.277757
16/Sept/2014
EUR
76.2477
650000
49561029.94
338.550037
342.180402
15/Sept/2014
EUR
76.7278
650000
49873048.08
340.681745
344.34976
12/Sept/2014
EUR
76.6744
650000
49838336.83
340.444642
344.095794
11/Sept/2014
EUR
76.7628
650000
49895823.41
340.83715
344.49356
10/Sept/2014
EUR
76.693
700000
53685116.44
340.527228
344.173657
09/Sept/2014
EUR
76.7844
700000
53749065.65
340.933057
344.582506
08/Sept/2014
EUR
77.0612
700000
53942833.07
342.162086
345.831806
05/Sept/2014
EUR
77.1714
700000
54020011.37
342.651389
346.316141
04/Sept/2014
EUR
77.4722
700000
54230526.75
343.986981
347.675414
03/Sept/2014
EUR
76.9991
700000
53899354.87
341.886354
345.528129
02/Sept/2014
EUR
76.2267
700000
53358688.04
338.456794
342.024358
01/Sept/2014
EUR
76.1467
700000
53302682.5
338.101583
341.657292
29/Aug/2014
EUR
76.1841
700000
53328855.74
338.267644
341.848819
28/Aug/2014
EUR
76.0105
700000
53207367.02
337.496837
341.058812
27/Aug/2014
EUR
76.6566
700000
53659649.99
340.365608
343.980516
26/Aug/2014
EUR
76.8997
700000
53829783.98
341.445004
345.0755
25/Aug/2014
EUR
76.1427
700000
53299880.32
338.083822
341.643827
22/Aug/2014
EUR
74.874
700000
52411832.46
332.450624
335.882493
21/Aug/2014
EUR
75.1817
700000
52627166.13
333.816853
337.274007
20/Aug/2014
EUR
74.7282
700000
52309742.56
331.803252
335.21518
19/Aug/2014
EUR
74.8057
700000
52363970.09
332.147363
335.560695
18/Aug/2014
EUR
74.2124
700000
51948704.48
329.513031
332.869762
15/Aug/2014
EUR
73.0689
700000
51148263.23
324.435737
327.678803
14/Aug/2014
EUR
74.0836
700000
51858510.29
328.941142
332.272667
13/Aug/2014
EUR
73.8746
700000
51712231.61
328.013154
331.320474
12/Aug/2014
EUR
72.9923
700000
51094579.26
324.095623
327.318439
11/Aug/2014
EUR
73.641
700000
51548674.07
326.975938
330.268774
08/Aug/2014
EUR
72.2886
700000
50602013.98
320.9711
324.130633
07/Aug/2014
EUR
72.6541
700000
50857890.61
322.59397
325.782439
06/Aug/2014
EUR
73.1557
700000
51209016.4
324.821141
328.050299
05/Aug/2014
EUR
73.2303
700000
51261223.68
325.152375
328.383922
04/Aug/2014
EUR
72.4326
700000
50702811.31
321.61048
324.768475
01/Aug/2014
EUR
73.1979
700000
51238528
325.008515
328.22283
31/Jul/2014
EUR
74.9337
700000
52453580.26
332.7157
336.075139
30/Jul/2014
EUR
76.3902
700000
53473106.29
339.182589
342.662561
29/Jul/2014
EUR
76.4687
700000
53528087.25
339.531139
343.014203
28/Jul/2014
EUR
76.1064
700000
53274510.07
337.922479
341.370198
25/Jul/2014
EUR
75.9777
700000
53184382.97
337.351034
340.772585
24/Jul/2014
EUR
77.2354
700000
54064787.01
342.935389
346.464451
23/Jul/2014
EUR
76.8581
700000
53800678.26
341.260127
344.749923
22/Jul/2014
EUR
76.7456
700000
53721918.1
340.760612
344.235259
21/Jul/2014
EUR
76.0855
700000
53259865.38
337.829681
341.24381
18/Jul/2014
EUR
76.7011
700000
53690741.44
340.563026
344.017272
17/Jul/2014
EUR
76.5831
700000
53608155.91
340.03909
343.478498
16/Jul/2014
EUR
77.5313
700000
54271929.19
344.249224
347.770028
15/Jul/2014
EUR
76.6588
700000
53661142.05
340.375208
343.811835
14/Jul/2014
EUR
78.5056
700000
54953886.14
343.135639
346.626963
11/Jul/2014
EUR
77.6532
850000
66005190.74
339.409932
342.749155
10/Jul/2014
EUR
77.581
850000
65943858.27
339.094357
342.418109
09/Jul/2014
EUR
79.0865
850000
67223520.85
345.674661
349.202395
08/Jul/2014
EUR
78.8094
850000
66987983.86
344.463501
347.947134
07/Jul/2014
EUR
79.8448
850000
67868049.8
348.989071
352.612714
04/Jul/2014
EUR
80.6733
850000
68572301.12
352.610315
356.474393
03/Jul/2014
EUR
80.7595
850000
68645589.43
352.987081
356.859194
02/Jul/2014
EUR
79.9241
850000
67935483.93
349.335679
353.0894
01/Jul/2014
EUR
79.9753
850000
67979033.14
349.559466
353.312953
30/Jun/2014
EUR
79.1441
850000
67272473.16
345.926422
349.56318
27/Jun/2014
EUR
78.6668
850000
66866819.31
343.840219
347.905065
26/Jun/2014
EUR
78.7808
900000
70902682.41
344.338495
347.905065
25/Jun/2014
EUR
79.2457
900000
71321151.89
346.370499
349.995939
24/Jun/2014
EUR
79.9754
900000
71977867.28
349.559903
353.279866
23/Jun/2014
EUR
79.397
900000
71457295.62
347.031808
350.666799
20/Jun/2014
EUR
80.0993
900000
72089356.99
350.101451
353.816081
19/Jun/2014
EUR
79.9888
900000
71989934.41
349.618473
353.314405
18/Jun/2014
EUR
79.6626
900000
71696344.49
348.192704
351.839003
17/Jun/2014
EUR
79.6403
900000
71676300.04
348.095234
351.774088
16/Jun/2014
EUR
79.2073
900000
71286575.98
346.202659
349.818509
13/Jun/2014
EUR
79.4773
900000
71529541.04
347.382787
351.021233
12/Jun/2014
EUR
79.9449
900000
71950383.19
349.426593
353.123923
11/Jun/2014
EUR
80.1691
900000
72152219.64
350.406536
354.130179
10/Jun/2014
EUR
80.5809
900000
72522818.74
352.206449
355.980885
09/Jun/2014
EUR
80.5469
900000
72492245.14
352.05784
355.82243
06/Jun/2014
EUR
80.4429
900000
72398596.47
351.603272
355.33981
05/Jun/2014
EUR
79.9923
900000
71993028.73
349.633771
353.308928
04/Jun/2014
EUR
80.0436
900000
72039195.43
349.857995
353.535719
03/Jun/2014
EUR
79.8371
850000
67861543.05
348.955416
352.601603
02/Jun/2014
EUR
80.1586
850000
68134837.79
350.360642
354.042465
30/May/2014
EUR
79.9735
850000
67977476.84
349.551599
353.194357
29/May/2014
EUR
79.8691
850000
67888764.52
349.095283
352.717761
28/May/2014
EUR
79.8867
850000
67903695.25
349.17221
352.793429
27/May/2014
EUR
80.0732
850000
68062220.46
349.987372
353.627356
26/May/2014
EUR
79.7836
850000
67816079.45
348.721576
352.315121
23/May/2014
EUR
79.074
850000
67212867.35
345.620026
349.103443
22/May/2014
EUR
78.937
850000
67096489.04
345.02122
348.495621
21/May/2014
EUR
78.8143
850000
66992156.16
344.484918
347.937984
20/May/2014
EUR
78.5824
850000
66795054.01
343.471319
347.059168
19/May/2014
EUR
78.7643
850000
66949646.27
344.266376
347.873099
16/May/2014
EUR
78.513
850000
66736025.25
343.167983
347.737462
15/May/2014
EUR
78.6718
850000
66870992.38
343.862073
347.737462
14/May/2014
EUR
78.8097
850000
66988252.13
344.464812
348.394407
13/May/2014
EUR
78.6156
850000
66823269.53
343.616431
347.520267
12/May/2014
EUR
78.5169
850000
66739334.78
343.185029
347.072843
09/May/2014
EUR
77.5592
850000
65925331.89
338.999073
342.761034
08/May/2014
EUR
77.5821
850000
65944807.95
339.099165
342.859249
07/May/2014
EUR
76.7461
850000
65234188.32
335.445141
339.124537
06/May/2014
EUR
76.2878
850000
64844636.14
333.441983
337.056718
05/May/2014
EUR
76.7429
850000
65231443.03
335.431154
339.153915
02/May/2014
EUR
76.8688
850000
65338460.45
335.981443
340.157922
30/Apr/2014
EUR
76.8505
850000
65322913.7
335.901457
340.237821
29/Apr/2014
EUR
76.3381
900000
68704266.96
333.661453
338.442006
28/Apr/2014
EUR
75.4767
900000
67929064.58
329.896413
333.738608
25/Apr/2014
EUR
74.7745
900000
67297025.94
326.827211
333.738608
24/Apr/2014
EUR
75.2827
900000
67754416.6
329.048471
333.738608
23/Apr/2014
EUR
74.9284
900000
67435518.44
327.499883
332.162432
22/Apr/2014
EUR
75.1377
850000
63867082.76
328.414699
333.086217
17/Apr/2014
EUR
73.4459
850000
62429005.07
321.020116
325.560816
16/Apr/2014
EUR
73.0947
850000
62130477.41
319.485078
323.999543
15/Apr/2014
EUR
72.0807
850000
61268571.88
315.053048
319.494421
14/Apr/2014
EUR
73.111
850000
62144383.68
319.049742
323.547597
11/Apr/2014
EUR
72.7289
850000
61819531
317.382293
321.840739
10/Apr/2014
EUR
74.0113
850000
62909601.12
322.978569
327.526852
09/Apr/2014
EUR
74.073
850000
62962072.89
323.247822
327.797253
08/Apr/2014
EUR
74.2514
850000
63113663.2
324.026344
328.58263
07/Apr/2014
EUR
74.2143
850000
63082116.77
323.864443
328.420605
04/Apr/2014
EUR
75.2952
1000000
75295205.04
328.581392
333.194933
03/Apr/2014
EUR
74.9105
1000000
74910460.63
326.902596
331.486801
02/Apr/2014
EUR
74.9532
1000000
74953210
327.088935
331.668232
01/Apr/2014
EUR
74.9571
1000000
74957089.83
327.105954
331.680393
31/Mar/2014
EUR
75.0616
1000000
75061636.5
327.561983
332.14052
28/Mar/2014
EUR
75.218
1000000
75217983.21
328.244498
332.820836
27/Mar/2014
EUR
74.3824
1000000
74382447.45
324.598016
329.114848
26/Mar/2014
EUR
74.3185
1000000
74318453.25
324.319162
328.827808
25/Mar/2014
EUR
73.6318
1000000
73631794.85
321.322466
325.783859
24/Mar/2014
EUR
72.4144
1000000
72414434.17
316.009843
320.387549
21/Mar/2014
EUR
73.5996
1000000
73599580.53
321.181948
325.618787
20/Mar/2014
EUR
72.8422
1000000
72842196.44
317.876723
322.264361
19/Mar/2014
EUR
72.859
1000000
72858956.39
317.950037
322.335885
18/Mar/2014
EUR
72.7614
1000000
72761392.45
317.52412
321.900413
17/Mar/2014
EUR
72.5045
1000000
72504481.43
316.403031
320.759344
14/Mar/2014
EUR
72.0914
1000000
72091400.72
314.600301
318.920432
13/Mar/2014
EUR
71.5191
1000000
71519122.5
312.102836
316.383725
12/Mar/2014
EUR
73.0052
1000000
73005197.75
318.588041
322.955708
11/Mar/2014
EUR
73.836
1000000
73835997.65
322.213576
326.625664
10/Mar/2014
EUR
74.0472
1000000
74047235.12
323.135234
327.557277
07/Mar/2014
EUR
74.4607
1000000
74460723.86
324.93971
329.374197
06/Mar/2014
EUR
75.5405
1000000
75540500.36
329.651859
334.146131
05/Mar/2014
EUR
75.544
1000000
75543973.3
329.667132
334.158354
04/Mar/2014
EUR
75.8225
1000000
75822473.66
330.882481
335.386309
03/Mar/2014
EUR
74.0714
1000000
74071352.31
323.24084
327.634331
28/Feb/2014
EUR
76.1307
1000000
76130707.4
332.227438
336.731411
27/Feb/2014
EUR
75.2106
1000000
75210556.96
328.212205
332.65638
26/Feb/2014
EUR
75.6509
1000000
75650882.98
330.133634
334.59783
25/Feb/2014
EUR
75.8668
1000000
75866781.43
331.075802
335.551562
24/Feb/2014
EUR
75.9934
1000000
75993399.11
331.628273
336.10543
21/Feb/2014
EUR
75.5418
1000000
75541823.11
329.657532
334.095997
20/Feb/2014
EUR
75.4744
1000000
75474397.81
329.363404
333.793125
19/Feb/2014
EUR
75.9647
1000000
75964681.02
331.503029
335.957395
18/Feb/2014
EUR
75.619
1000000
75619049.5
329.994426
334.425434
17/Feb/2014
EUR
75.651
1000000
75651023.85
330.134071
334.559441
14/Feb/2014
EUR
75.7147
1000000
75714712.41
330.412052
334.830573
13/Feb/2014
EUR
75.0906
1000000
75090583.49
327.688536
332.065518
12/Feb/2014
EUR
74.6279
1000000
74627887.81
325.669355
330.016153
11/Feb/2014
EUR
74.5207
1000000
74520684.31
325.201544
329.537398
10/Feb/2014
EUR
72.8436
1000000
72843623.92
317.882833
322.114251
07/Feb/2014
EUR
72.4554
1000000
72455410.01
316.188763
320.382428
06/Feb/2014
EUR
71.9742
1000000
71974237.09
314.08885
318.252456
05/Feb/2014
EUR
71.0217
1000000
71021660.09
309.932227
314.034037
04/Feb/2014
EUR
71.4122
1000000
71412156.02
311.636334
315.758533
03/Feb/2014
EUR
71.9752
1000000
71975226.05
314.093214
318.242686
31/Jan/2014
EUR
72.5427
1000000
72542696.35
316.569733
320.743937
30/Jan/2014
EUR
72.8551
1000000
72855050.45
317.933018
322.119136
29/Jan/2014
EUR
72.7443
1000000
72744251.48
317.449497
321.625725
28/Jan/2014
EUR
72.922
1000000
72922047.19
318.224963
322.404924
27/Jan/2014
EUR
72.3845
1000000
72384537.44
315.879362
320.025804
24/Jan/2014
EUR
73.025
1000000
73024979.19
318.674446
322.844597
23/Jan/2014
EUR
75.1584
1000000
75158438.03
327.984409
332.278027
22/Jan/2014
EUR
75.8347
1000000
75834687.6
330.935721
335.363066
21/Jan/2014
EUR
75.7441
1000000
75744081.43
330.540351
334.95759
20/Jan/2014
EUR
75.6846
1000000
75684606.12
330.280698
334.691343
17/Jan/2014
EUR
75.4939
1050000
79268573.08
329.448501
333.843751
16/Jan/2014
EUR
75.2008
1050000
78960795.08
328.169439
332.54183
15/Jan/2014
EUR
75.0459
1050000
78798198.01
327.493469
331.853009
14/Jan/2014
EUR
74.0426
1050000
77744742.26
323.11516
327.412311
13/Jan/2014
EUR
74.098
1050000
77802892.02
323.35692
327.654132
10/Jan/2014
EUR
74.228
1050000
77939390.89
323.924228
328.215936
09/Jan/2014
EUR
73.8678
1050000
77561205.2
322.352348
326.6209
08/Jan/2014
EUR
74.8352
1050000
78576972.4
326.573994
330.895499
07/Jan/2014
EUR
75.1248
1050000
78881064.15
327.837782
332.170551
06/Jan/2014
EUR
74.955
1050000
78702748.89
327.09679
331.413336
03/Jan/2014
EUR
75.3874
1050000
79156794.09
328.983744
333.311258
02/Jan/2014
EUR
74.8302
1050000
78571732.31
326.552174
330.844204
30/Dec/2013
EUR
75.5995
1050000
79379431.14
329.909329
334.232129
27/Dec/2013
EUR
75.9166
1050000
79712462.24
331.293125
335.624427
23/Dec/2013
EUR
74.8848
1000000
74884789.17
326.790444
331.044499
20/Dec/2013
EUR
74.0034
1000000
74003430.29
322.944094
327.133852
19/Dec/2013
EUR
73.6127
900000
66251451.09
321.239115
325.404471
18/Dec/2013
EUR
72.9232
900000
65630868.43
318.2302
322.348743
17/Dec/2013
EUR
72.2532
900000
65027835.3
315.306381
319.383393
16/Dec/2013
EUR
72.702
900000
65431767.16
317.264903
321.364364
13/Dec/2013
EUR
71.7266
900000
64553964.65
313.008347
317.040913
12/Dec/2013
EUR
71.6308
900000
64467737.06
312.590284
316.613453
11/Dec/2013
EUR
72.161
900000
64944900.2
314.904029
318.95349
10/Dec/2013
EUR
72.4315
900000
65188383.42
316.084466
320.145493
09/Dec/2013
EUR
72.9311
900000
65638018.57
318.264675
322.348743
06/Dec/2013
EUR
72.725
900000
65452482.77
317.365273
321.42543
05/Dec/2013
EUR
72.3606
900000
65124563.68
315.775065
319.810853
04/Dec/2013
EUR
72.5711
900000
65314004.65
316.693668
320.736609
03/Dec/2013
EUR
73.3105
900000
65979465.55
319.920342
324.002403
02/Dec/2013
EUR
74.681
900000
67212878.36
325.901079
330.06012
29/Nov/2013
EUR
74.6668
900000
67200080.78
325.839112
329.984399
28/Nov/2013
EUR
74.1528
900000
66737529
323.596062
327.707869
27/Nov/2013
EUR
73.8709
900000
66483769.33
322.365876
326.457244
26/Nov/2013
EUR
73.4934
900000
66144023.44
320.718501
324.781601
25/Nov/2013
EUR
73.796
900000
66416420.64
322.03902
326.112833
22/Nov/2013
EUR
73.3545
900000
66019062.91
320.112354
324.14896
21/Nov/2013
EUR
73.4877
900000
66138945.95
320.693627
324.735191
20/Nov/2013
EUR
73.5836
900000
66225248.7
321.112125
325.155323
19/Nov/2013
EUR
73.4908
900000
66141726.53
320.707155
324.740076
18/Nov/2013
EUR
73.5701
900000
66213100.62
321.053213
325.086929
15/Nov/2013
EUR
73.6384
900000
66274534.69
321.351268
325.377602
14/Nov/2013
EUR
73.4519
900000
66106711.68
320.537399
324.549551
13/Nov/2013
EUR
72.5069
900000
65256177.89
316.413505
320.365329
12/Nov/2013
EUR
72.765
900000
65488511.09
317.53983
321.503594
11/Nov/2013
EUR
73.0998
900000
65789807.53
319.000866
322.981384
08/Nov/2013
EUR
72.7853
900000
65506753.59
317.628417
321.576873
07/Nov/2013
EUR
72.8724
900000
65585152.74
318.008513
321.960366
06/Nov/2013
EUR
72.8819
950000
69237767.02
318.049971
321.999448
05/Nov/2013
EUR
72.6179
950000
68987018.17
316.897899
320.824543
04/Nov/2013
EUR
72.6721
950000
69038453.08
317.134422
321.061478
01/Nov/2013
EUR
72.0495
950000
68447035.38
314.417453
318.296423
31/Oct/2013
EUR
72.2362
950000
68624352.18
315.232195
319.119589
30/Oct/2013
EUR
72.3577
950000
68739851.42
315.762387
319.654525
29/Oct/2013
EUR
72.4417
950000
68819599.94
316.128955
320.020919
28/Oct/2013
EUR
72.3856
950000
68766324.21
315.88414
319.766885
25/Oct/2013
EUR
72.1548
950000
68547012.53
314.87695
318.736096
24/Oct/2013
EUR
71.6835
950000
68099344.5
312.82024
316.647649
23/Oct/2013
EUR
71.9793
800000
57583455.85
314.111084
317.952013
22/Oct/2013
EUR
71.6816
800000
57345257.05
312.811948
316.630551
21/Oct/2013
EUR
71.1488
800000
56919003.21
310.486858
314.26853
18/Oct/2013
EUR
71.0995
800000
56879593.39
310.271717
314.043808
17/Oct/2013
EUR
70.5588
800000
56447071.55
307.912152
311.652475
16/Oct/2013
EUR
70.4272
800000
56341759.12
307.337861
311.063802
15/Oct/2013
EUR
70.1479
750000
52610936.64
306.119022
309.827832
14/Oct/2013
EUR
69.7672
750000
52325436.93
303.984634
307.661221
11/Oct/2013
EUR
69.7122
700000
48798567.58
303.744992
307.407187
10/Oct/2013
EUR
69.2481
700000
48473659.88
301.722849
305.352937
09/Oct/2013
EUR
68.2611
700000
47782800.8
297.422363
300.985518
08/Oct/2013
EUR
68.9044
700000
48233096.46
300.225304
303.823852
07/Oct/2013
EUR
69.3746
700000
48562249.99
302.274026
305.900086
04/Oct/2013
EUR
69.8672
700000
48907029.17
304.420347
308.064254
03/Oct/2013
EUR
70.0452
700000
49031616.24
305.195916
308.845895
02/Oct/2013
EUR
70.3033
700000
49212342.04
306.32049
309.981717
01/Oct/2013
EUR
70.9761
700000
49683237.52
309.251966
312.954396
30/Sept/2013
EUR
70.7394
700000
49517586.09
308.220634
311.901623
27/Sept/2013
EUR
71.153
700000
49807120.61
310.022742
313.718938
26/Sept/2013
EUR
71.3971
700000
49977945.06
311.086317
314.796137
25/Sept/2013
EUR
71.4287
700000
50000107.57
311.224003
314.932925
24/Sept/2013
EUR
71.3787
700000
49965122.15
311.006146
314.70576
23/Sept/2013
EUR
71.5874
700000
50111148.43
311.915479
315.624188
19/Sept/2013
EUR
71.6784
700000
50174911.54
312.311977
316.012566
18/Sept/2013
EUR
71.2954
700000
49906785.57
310.643197
314.31494
17/Sept/2013
EUR
70.8297
700000
49580762.11
308.614083
312.258247
16/Sept/2013
EUR
71.2628
700000
49883934.72
310.501155
314.163497
13/Sept/2013
EUR
70.2977
700000
49208382.27
306.296091
309.893783
12/Sept/2013
EUR
70.0657
700000
49046007.34
305.285237
308.867879
11/Sept/2013
EUR
70.3641
700000
49254878.69
306.585404
310.182013
10/Sept/2013
EUR
70.3282
700000
49229712.54
306.428983
310.018357
09/Sept/2013
EUR
68.9097
700000
48236779.25
300.248397
303.757901
06/Sept/2013
EUR
69.1286
700000
48389988.59
301.202172
304.710526
05/Sept/2013
EUR
69.068
700000
48347588.52
300.93813
304.441837
04/Sept/2013
EUR
69.4979
700000
48648514.59
302.811259
306.334874
03/Sept/2013
EUR
69.2269
650000
44997467.11
301.630478
305.135543
02/Sept/2013
EUR
69.4229
650000
45124894.13
302.484475
305.992906
30/Aug/2013
EUR
68.2703
650000
44375710.88
297.462449
300.907354
29/Aug/2013
EUR
68.9292
650000
44803951.36
300.333361
303.809196
28/Aug/2013
EUR
68.7751
650000
44703842.1
299.661927
303.12526
27/Aug/2013
EUR
69.8928
650000
45430349.56
304.531889
308.100894
26/Aug/2013
EUR
71.1606
650000
46254395.29
310.055856
313.687184
23/Aug/2013
EUR
71.0795
650000
46201664.65
309.702493
313.318347
22/Aug/2013
EUR
70.7673
650000
45998742.16
308.342198
311.938262
21/Aug/2013
EUR
69.8274
650000
45387798.51
304.246933
307.785795
20/Aug/2013
EUR
69.9302
650000
45454656.08
304.694846
308.237681
19/Aug/2013
EUR
70.1964
650000
45627651.96
305.854713
309.4077
16/Aug/2013
EUR
70.0216
650000
45514057.56
305.093087
308.623616
15/Aug/2013
EUR
69.7924
650000
45365042.52
304.094434
307.612368
14/Aug/2013
EUR
70.0184
650000
45511957.81
305.079145
308.604075
13/Aug/2013
EUR
69.9015
650000
45436002.6
304.569796
308.083795
12/Aug/2013
EUR
69.1207
650000
44928458.96
301.167751
304.64946
09/Aug/2013
EUR
68.9031
650000
44786994.08
300.21964
303.679737
08/Aug/2013
EUR
68.8841
650000
44774636.29
300.136854
303.591802
07/Aug/2013
EUR
68.7268
650000
44672396.51
299.451478
302.895653
06/Aug/2013
EUR
69.1346
650000
44937473.32
301.228315
304.690985
05/Aug/2013
EUR
69.6986
650000
45304080.44
303.685735
307.172695
02/Aug/2013
EUR
70.044
650000
45528581.12
305.190687
308.684682
01/Aug/2013
EUR
69.7673
650000
45348725.07
303.98507
307.45604
31/Jul/2013
EUR
68.9288
650000
44803717.05
300.331618
303.755458
30/Jul/2013
EUR
68.6497
650000
44622325.85
299.115312
302.519489
29/Jul/2013
EUR
68.2143
650000
44339302.33
297.21822
300.59714
26/Jul/2013
EUR
68.0597
650000
44238778.16
296.544609
299.905877
25/Jul/2013
EUR
68.2885
650000
44387540.06
297.541519
300.912239
24/Jul/2013
EUR
69.0685
650000
44894503.47
300.940076
304.344132
23/Jul/2013
EUR
69.1806
650000
44967381.4
301.42851
304.832657
22/Jul/2013
EUR
69.5656
650000
45217621.47
303.106003
306.525399
19/Jul/2013
EUR
69.7746
650000
45353472.82
304.016642
307.436499
18/Jul/2013
EUR
69.8262
650000
45387017.89
304.24147
307.658778
17/Jul/2013
EUR
69.653
650000
45274472.4
303.486816
306.894235
16/Jul/2013
EUR
69.3698
650000
45090398.2
302.252878
305.641167
15/Jul/2013
EUR
70.0317
650000
45520579.34
305.136859
308.555223
12/Jul/2013
EUR
71.2004
650000
46280267.66
304.700275
308.100894
11/Jul/2013
EUR
71.0266
650000
46167259.55
303.956502
307.331466
10/Jul/2013
EUR
70.2038
650000
45632454.83
300.435351
303.699278
09/Jul/2013
EUR
70.1761
650000
45614449.99
300.31681
303.574704
08/Jul/2013
EUR
69.2831
650000
45034003.23
296.495239
299.632302
05/Jul/2013
EUR
67.9904
650000
44193729.46
290.963163
293.92388
04/Jul/2013
EUR
69.3144
650000
45054354.32
296.629187
299.754434
03/Jul/2013
EUR
68.1595
650000
44303698.85
291.686822
294.656669
02/Jul/2013
EUR
68.5185
650000
44537026.87
293.223153
296.239492
01/Jul/2013
EUR
68.6978
650000
44653546.89
293.990463
297.023575
28/Jun/2013
EUR
68.5119
650000
44532724.27
293.194909
296.193082
27/Jun/2013
EUR
68.5058
650000
44528758.58
293.168804
296.16377
26/Jun/2013
EUR
68.3947
650000
44456563.23
292.693354
295.667917
25/Jun/2013
EUR
67.308
650000
43750226.75
288.04285
290.87548
24/Jun/2013
EUR
66.3134
650000
43103684.02
283.786485
286.483635
21/Jun/2013
EUR
67.6098
650000
43946360.68
289.334395
292.199385
20/Jun/2013
EUR
68.4677
650000
44504005.21
293.005756
295.980573
19/Jun/2013
EUR
70.8146
650000
46029499.77
303.049254
306.366628
18/Jun/2013
EUR
70.94
650000
46110967.99
303.5859
306.916219
17/Jun/2013
EUR
70.6181
650000
45901796.09
302.208337
305.489724
14/Jun/2013
EUR
70.0021
650000
45501346.18
299.572181
302.763751
13/Jun/2013
EUR
69.8689
650000
45414810.29
299.002155
302.172635
12/Jun/2013
EUR
70.2751
650000
45678803.92
300.740477
304.009492
11/Jun/2013
EUR
70.3619
600000
42217151.45
301.111936
304.388099
10/Jun/2013
EUR
71.0532
600000
42631894.56
304.070336
307.436499
07/Jun/2013
EUR
70.6097
600000
42365808.15
302.17239
305.467741
06/Jun/2013
EUR
69.7686
600000
41861182.35
298.572924
301.752503
05/Jun/2013
EUR
70.4747
600000
42284791
301.594661
304.88151
04/Jun/2013
EUR
71.473
600000
42883797.98
305.86686
309.283126
03/Jun/2013
EUR
71.7465
600000
43047916.99
307.037296
310.484899
31/May/2013
EUR
71.8911
600000
43134632.39
307.656108
311.115097
30/May/2013
EUR
72.0887
600000
43253248.43
308.501732
311.98223
29/May/2013
EUR
71.9545
600000
43172721.84
307.927426
311.527901
28/May/2013
EUR
72.7957
600000
43677406.6
311.52732
315.228483
27/May/2013
EUR
71.9541
600000
43172456.36
307.925715
311.515688
24/May/2013
EUR
71.6018
600000
42961084.17
306.418056
309.947521
23/May/2013
EUR
71.4959
600000
42897559.76
305.96486
309.50052
22/May/2013
EUR
72.5845
600000
43550725.59
310.623495
314.292956
21/May/2013
EUR
72.5307
600000
43518405.88
310.393259
314.048693
20/May/2013
EUR
72.2435
600000
43346093.54
309.164194
312.778527
17/May/2013
EUR
72.3262
600000
43395707.98
309.518107
313.13515
16/May/2013
EUR
72.1753
600000
43305191.64
308.872334
312.46587
15/May/2013
EUR
72.0499
600000
43229935.68
308.335688
312.048181
14/May/2013
EUR
72.0037
600000
43202228.12
308.137977
311.926049
13/May/2013
EUR
71.7588
600000
43055250.37
307.089933
310.927014
10/May/2013
EUR
71.6781
600000
43006836.99
306.74458
310.563063
09/May/2013
EUR
71.5612
600000
42936727.18
306.244309
310.045226
08/May/2013
EUR
71.5856
600000
42951363.82
306.348728
310.160029
07/May/2013
EUR
71.4095
600000
42845672.69
305.595113
309.383273
06/May/2013
EUR
70.9309
600000
42558551.81
303.546957
307.267958
03/May/2013
EUR
70.7969
600000
42478142.87
302.973507
306.667071
02/May/2013
EUR
69.8595
600000
41915697.74
298.961928
302.53903
30/Apr/2013
EUR
69.6307
600000
41778395.37
297.982784
301.527782
29/Apr/2013
EUR
69.4336
600000
41660146.99
297.1393
300.658206
26/Apr/2013
EUR
68.9402
600000
41364139.36
295.027807
299.434449
25/Apr/2013
EUR
68.2466
600000
40947972.84
292.059564
296.408033
24/Apr/2013
EUR
67.6239
600000
40574359.94
289.394735
293.843274
23/Apr/2013
EUR
67.0928
600000
40255689.91
287.121907
291.52522
22/Apr/2013
EUR
65.8411
600000
39504677.22
281.765289
286.073274
19/Apr/2013
EUR
66.1474
600000
39688417.64
283.076092
287.394735
18/Apr/2013
EUR
65.9499
600000
39569922.22
282.230896
286.532488
17/Apr/2013
EUR
65.5698
600000
39341886.88
280.604267
284.871501
16/Apr/2013
EUR
67.2354
600000
40341248.05
287.73216
292.118778
15/Apr/2013
EUR
67.2998
550000
37014869.56
288.007758
292.394795
12/Apr/2013
EUR
67.5174
550000
37134568.57
288.543548
292.929731
11/Apr/2013
EUR
68.3601
550000
37598032.76
292.144926
296.59123
10/Apr/2013
EUR
67.8499
550000
37317435.12
289.964526
294.368439
09/Apr/2013
EUR
66.7722
550000
36724697.91
285.358848
289.67615
08/Apr/2013
EUR
66.8264
550000
36754525.75
285.590478
289.905757
05/Apr/2013
EUR
66.7263
550000
36699479.28
285.162689
289.461199
04/Apr/2013
EUR
68.2601
550000
37543070.68
291.717564
296.132016
03/Apr/2013
EUR
68.945
550000
37919777.45
294.644564
299.104695
02/Apr/2013
EUR
69.1342
600000
41480492.94
295.453133
299.925418
28/Mar/2013
EUR
68.3263
600000
40995753.24
292.000477
296.390935
27/Mar/2013
EUR
67.8858
600000
40731451.71
290.117949
294.468586
26/Mar/2013
EUR
68.5633
600000
41138009.78
293.013325
297.421724
25/Mar/2013
EUR
68.1988
600000
40919294.36
291.455591
295.834015
22/Mar/2013
EUR
68.541
600000
41124577.31
292.918023
297.309363
21/Mar/2013
EUR
69.0669
600000
41440141.6
295.165518
299.590777
20/Mar/2013
EUR
70.3355
600000
42201299.88
300.58703
305.101346
19/Mar/2013
EUR
69.7989
600000
41879342.22
298.293807
302.766194
18/Mar/2013
EUR
70.2179
600000
42130738.54
300.084452
304.585952
15/Mar/2013
EUR
70.3371
600000
42202237.6
300.593868
305.089133
14/Mar/2013
EUR
70.4506
600000
42270371.84
301.078923
305.577659
13/Mar/2013
EUR
69.7248
600000
41834906.85
297.977131
302.419341
12/Mar/2013
EUR
69.4341
600000
41660481.38
296.734791
301.154059
11/Mar/2013
EUR
69.3323
600000
41599389.39
296.299737
300.707059
08/Mar/2013
EUR
69.2429
600000
41545755.25
295.917675
300.30891
07/Mar/2013
EUR
69.1243
600000
41474557.41
295.410824
299.78863
06/Mar/2013
EUR
69.2949
600000
41576925.33
296.139903
300.526304
05/Mar/2013
EUR
69.1902
600000
41514114.58
295.692456
300.062205
04/Mar/2013
EUR
67.9187
600000
40751195.06
290.258551
294.53698
01/Mar/2013
EUR
67.8549
600000
40712959.95
289.985894
294.243865
28/Feb/2013
EUR
68.0684
600000
40841047.43
290.898311
295.172063
27/Feb/2013
EUR
67.4878
600000
40492674.88
288.417049
292.643943
26/Feb/2013
EUR
67.0587
600000
40235215.59
286.58324
290.777775
25/Feb/2013
EUR
68.2251
600000
40935042.99
291.567987
295.838901
22/Feb/2013
EUR
67.8278
600000
40696698.43
289.870079
294.104635
21/Feb/2013
EUR
66.7132
600000
40027943.73
285.106705
289.256018
20/Feb/2013
EUR
67.7799
600000
40667937.53
289.665373
293.887241
19/Feb/2013
EUR
67.779
600000
40667377.88
289.661526
293.875028
18/Feb/2013
EUR
66.42
600000
39851984.75
283.85368
287.963868
15/Feb/2013
EUR
66.4006
600000
39840355.28
283.770772
287.868605
14/Feb/2013
EUR
66.6253
600000
39975182.48
284.731054
288.840771
13/Feb/2013
EUR
67.2845
600000
40370672.68
287.548222
291.705974
12/Feb/2013
EUR
66.52
650000
43237992.52
284.281042
288.386442
11/Feb/2013
EUR
66.5352
650000
43247897.7
284.346001
288.449951
08/Feb/2013
EUR
66.6885
650000
43347555.42
285.001146
289.102132
07/Feb/2013
EUR
66.3232
650000
43110099.12
283.439994
287.541293
06/Feb/2013
EUR
66.1767
650000
43014869.59
282.813909
286.90621
05/Feb/2013
EUR
67.0984
700000
46968914.07
286.752902
290.899907
04/Feb/2013
EUR
66.8961
700000
46827304.87
285.888349
290.013233
01/Feb/2013
EUR
68.3378
700000
47836462.36
292.049624
296.254148
31/Jan/2013
EUR
67.4814
700000
47236971.65
288.389698
292.536468
30/Jan/2013
EUR
67.8395
700000
47487634.43
289.92008
294.085094
29/Jan/2013
EUR
68.3257
700000
47827985.54
291.997913
296.188197
28/Jan/2013
EUR
68.4587
700000
47921085.64
292.566304
296.764657
25/Jan/2013
EUR
68.9116
700000
48238154.37
294.501826
298.713874
24/Jan/2013
EUR
67.7732
700000
47441228.35
289.636739
293.77488
23/Jan/2013
EUR
67.5276
700000
47269288.39
288.587139
292.705009
22/Jan/2013
EUR
67.3844
700000
47169058.33
287.975157
292.079696
21/Jan/2013
EUR
67.6057
700000
47323993.92
288.920908
293.037206
18/Jan/2013
EUR
67.1688
700000
47018156.87
287.053765
291.134399
17/Jan/2013
EUR
67.3013
700000
47110892.13
287.620019
291.703531
16/Jan/2013
EUR
66.7081
700000
46695701.47
285.084909
289.131444
15/Jan/2013
EUR
66.1877
700000
46331389.01
282.860919
286.872013
14/Jan/2013
EUR
66.238
700000
46366602.61
283.075882
287.086964
11/Jan/2013
EUR
66.1363
700000
46295439.48
282.641255
286.639963
10/Jan/2013
EUR
66.2123
700000
46348593.67
282.96605
286.967276
09/Jan/2013
EUR
66.5295
700000
46570638.31
284.321641
288.335147
08/Jan/2013
EUR
66.3598
700000
46451890.45
283.596408
287.597474
07/Jan/2013
EUR
66.5152
700000
46560668.33
284.260528
288.264311
04/Jan/2013
EUR
67.1192
700000
46983432.02
286.841794
290.870595
03/Jan/2013
EUR
67.0089
700000
46906256.42
286.370413
290.389397
02/Jan/2013
EUR
67.1697
700000
47018772.25
287.057611
291.083104
28/Dec/2012
EUR
66.2545
700000
46378161.11
283.146396
287.10162
27/Dec/2012
EUR
66.6758
700000
46673042.54
284.946871
288.921378
21/Dec/2012
EUR
66.6041
700000
46622902.07
284.640453
288.586738
20/Dec/2012
EUR
67.1107
700000
46977493.99
286.805468
290.780218
19/Dec/2012
EUR
67.1471
700000
47002991.02
286.961027
290.934104
18/Dec/2012
EUR
66.9074
700000
46835174.7
285.936641
289.893544
17/Dec/2012
EUR
66.726
700000
46708232.99
285.161407
289.09969
14/Dec/2012
EUR
66.8442
700000
46790938.87
285.666549
289.602871
13/Dec/2012
EUR
66.5084
700000
46555887.59
284.231468
288.144622
12/Dec/2012
EUR
66.5906
700000
46613446.36
284.582759
288.496361
11/Dec/2012
EUR
66.5965
700000
46617538.4
284.607974
288.515902
10/Dec/2012
EUR
66.3814
700000
46466989.46
283.688718
287.580375
07/Dec/2012
EUR
66.0082
700000
46205745.3
282.093804
285.953585
06/Dec/2012
EUR
66.0286
700000
46220032.32
282.180986
286.036634
05/Dec/2012
EUR
64.8308
700000
45381562.49
277.062047
280.843607
04/Dec/2012
EUR
64.8963
700000
45427419.02
277.341969
281.122067
03/Dec/2012
EUR
65.232
700000
45662413.28
278.776622
282.570545
30/Nov/2012
EUR
65.0209
700000
45514610.86
277.874462
281.647232
29/Nov/2012
EUR
65.0727
700000
45550860.62
278.095835
281.867068
28/Nov/2012
EUR
64.644
700000
45250785
276.263735
280.005785
27/Nov/2012
EUR
64.2921
700000
45004440.67
274.759849
278.4767
26/Nov/2012
EUR
63.9989
700000
44799221.01
273.506825
277.204091
23/Nov/2012
EUR
64.0794
700000
44855551.17
273.850851
277.538731
22/Nov/2012
EUR
63.2627
700000
44283863.1
270.360587
273.994478
21/Nov/2012
EUR
62.6157
700000
43830977.49
267.595557
271.187898
20/Nov/2012
EUR
62.7665
700000
43936559.67
268.240018
271.837637
19/Nov/2012
EUR
61.9886
700000
43391989.6
264.915571
268.459483
16/Nov/2012
EUR
60.6105
700000
42427342.28
259.026099
262.477486
15/Nov/2012
EUR
61.041
700000
42728669.86
260.865891
264.338769
14/Nov/2012
EUR
61.6324
700000
43142696.44
263.393309
266.901086
13/Nov/2012
EUR
62.0849
700000
43459397.02
265.32712
268.857631
12/Nov/2012
EUR
61.7492
700000
43224473.38
263.892467
267.401825
09/Nov/2012
EUR
61.7799
700000
43245920.13
264.023667
267.523956
08/Nov/2012
EUR
61.8407
700000
43288475.14
264.283503
267.782875
07/Nov/2012
EUR
61.9298
650000
40254341.26
264.664282
268.166367
06/Nov/2012
EUR
62.9443
650000
40913780.04
268.999867
272.563098
05/Nov/2012
EUR
62.433
650000
40581447.94
266.814767
270.340306
02/Nov/2012
EUR
62.8186
650000
40832092.45
268.462674
272.003736
01/Nov/2012
EUR
62.7585
650000
40792993.35
268.205829
271.739932
31/Oct/2012
EUR
62.1894
650000
40423091.71
265.773714
269.270435
30/Oct/2012
EUR
62.5315
650000
40645464.09
267.235718
270.750668
29/Oct/2012
EUR
61.9434
650000
40263212.63
264.722404
268.195679
26/Oct/2012
EUR
61.9047
650000
40238050.41
264.557015
268.019809
25/Oct/2012
EUR
61.634
650000
40062081.8
263.400146
266.842463
24/Oct/2012
EUR
61.2301
650000
39799583.16
261.674032
265.086213
23/Oct/2012
EUR
60.8721
650000
39566847.3
260.144077
263.530259
22/Oct/2012
EUR
62.5917
650000
40684603.94
267.49299
270.98516
19/Oct/2012
EUR
63.2794
650000
41131620.03
270.431957
273.952953
18/Oct/2012
EUR
63.707
650000
41409580.23
272.259356
275.802023
17/Oct/2012
EUR
63.6752
650000
41388854.11
272.123455
275.66035
16/Oct/2012
EUR
63.5828
650000
41328804.35
271.728572
275.254874
15/Oct/2012
EUR
62.7194
650000
40767594.17
268.038731
271.512768
12/Oct/2012
EUR
62.6598
650000
40728864.64
266.553221
269.993453
11/Oct/2012
EUR
63.379
650000
41196351.02
269.61268
273.110246
10/Oct/2012
EUR
62.6847
650000
40745038.75
266.659145
270.096043
09/Oct/2012
EUR
63.1577
650000
41052519.02
268.671276
272.142966
08/Oct/2012
EUR
63.5994
650000
41339639.73
270.550256
274.055543
05/Oct/2012
EUR
64.4469
650000
41890496.83
274.1555
277.717043
04/Oct/2012
EUR
63.6182
650000
41351819.04
270.630231
274.121494
03/Oct/2012
EUR
64.132
600000
38479224.31
272.815923
276.344286
02/Oct/2012
EUR
64.3495
600000
38609714.71
273.741163
277.282255
01/Oct/2012
EUR
65.0051
600000
39003083.87
276.530069
280.120589
28/Sept/2012
EUR
63.6545
600000
38192673.14
270.78465
274.250954
27/Sept/2012
EUR
64.262
600000
38557204.64
273.36894
276.879222
26/Sept/2012
EUR
63.8825
600000
38329519.25
271.754557
275.230448
25/Sept/2012
EUR
64.7519
600000
38851143.73
275.452962
278.999423
24/Sept/2012
EUR
64.3902
600000
38634110.16
273.9143
277.42637
21/Sept/2012
EUR
64.7985
600000
38879092.02
275.651198
279.177735
20/Sept/2012
EUR
64.3847
600000
38630810.71
273.890903
277.382403
19/Sept/2012
EUR
64.2177
500000
32108846.87
273.180489
276.656942
18/Sept/2012
EUR
63.7388
500000
31869376.57
271.14326
274.578266
17/Sept/2012
EUR
64.089
500000
32044497.8
272.633002
276.095138
14/Sept/2012
EUR
63.8744
500000
31937223.51
271.720099
275.157169
13/Sept/2012
EUR
62.9914
500000
31495700.62
267.963839
271.3198
12/Sept/2012
EUR
63.3964
500000
31698199.9
269.686699
273.073607
11/Sept/2012
EUR
63.2218
500000
31610906.08
268.943955
272.309064
10/Sept/2012
EUR
62.6529
500000
31326461.93
266.523869
269.84201
07/Sept/2012
EUR
62.7882
500000
31394078.81
267.099432
270.423356
06/Sept/2012
EUR
62.6923
500000
31346135.76
266.691476
270.000781
05/Sept/2012
EUR
60.8811
500000
30440528.26
258.986676
262.147732
04/Sept/2012
EUR
60.5776
500000
30288817.86
257.695595
260.82627
03/Sept/2012
EUR
61.402
500000
30701016.27
261.202572
264.397392
31/Aug/2012
EUR
60.6468
550000
33355760.75
257.98997
261.121828
30/Aug/2012
EUR
60.3819
550000
33210022.3
256.863092
259.968907
29/Aug/2012
EUR
61.4198
550000
33780868.98
261.278292
264.463343
28/Aug/2012
EUR
61.1176
550000
33614680.04
259.992741
263.151652
27/Aug/2012
EUR
61.591
550000
33875074.3
262.006573
265.201017
24/Aug/2012
EUR
61.1087
550000
33609797.73
259.954881
263.097914
23/Aug/2012
EUR
60.701
550000
33385545.1
258.220535
261.329451
22/Aug/2012
EUR
61.0494
550000
33577151.45
259.70262
262.831667
21/Aug/2012
EUR
61.8891
550000
34038994.23
263.274683
266.466298
20/Aug/2012
EUR
61.4379
550000
33790817.92
261.355289
264.50731
17/Aug/2012
EUR
61.5548
550000
33855122
261.852579
265.000721
16/Aug/2012
EUR
61.302
550000
33716095.78
260.777174
263.903981
15/Aug/2012
EUR
61.0396
550000
33571796.29
259.660931
262.763274
14/Aug/2012
EUR
61.1265
550000
33619559.25
260.030602
263.136996
13/Aug/2012
EUR
60.4742
550000
33260824.93
257.255734
260.310875
10/Aug/2012
EUR
60.8926
550000
33490955.89
259.035597
262.111092
09/Aug/2012
EUR
61.2196
550000
33670765.49
260.426647
263.525374
08/Aug/2012
EUR
60.9613
550000
33528717.82
259.327845
262.404207
07/Aug/2012
EUR
60.9155
550000
33503533.95
259.133013
262.206355
06/Aug/2012
EUR
60.4726
550000
33259912.19
257.248927
260.284006
03/Aug/2012
EUR
60.404
550000
33222179.05
256.957105
259.976235
02/Aug/2012
EUR
58.6762
550000
32271926.64
249.607087
252.499351
01/Aug/2012
EUR
59.7932
550000
32886274.6
254.358777
257.328426
31/Jul/2012
EUR
59.5789
550000
32768377.84
253.44715
256.397785
30/Jul/2012
EUR
60.0085
550000
33004653.09
255.274658
258.249297
27/Jul/2012
EUR
59.5739
550000
32765619.96
253.42588
256.363588
26/Jul/2012
EUR
58.5525
550000
32203862.86
249.08087
251.939989
25/Jul/2012
EUR
56.8548
550000
31270116.82
241.858897
244.597449
24/Jul/2012
EUR
56.6863
550000
31177466.54
241.142102
243.862218
23/Jul/2012
EUR
56.83
550000
31256496.24
241.753398
244.482645
20/Jul/2012
EUR
58.5298
550000
32191413.41
248.984305
251.822743
19/Jul/2012
EUR
59.1821
550000
32550153.29
251.759173
254.641535
18/Jul/2012
EUR
58.1896
550000
32004303.92
247.537102
250.347395
17/Jul/2012
EUR
57.3009
550000
31515517.64
243.756595
246.502699
16/Jul/2012
EUR
56.9801
550000
31339056.11
242.39192
245.112843
13/Jul/2012
EUR
57.6951
550000
31732281
242.38639
245.095745
12/Jul/2012
EUR
56.7385
550000
31206167.53
238.367559
240.957933
11/Jul/2012
EUR
56.9887
550000
31343779.43
239.41869
242.037575
10/Jul/2012
EUR
57.0665
550000
31386567.1
239.74554
242.369772
09/Jul/2012
EUR
56.9779
550000
31337819.82
239.373317
241.983837
06/Jul/2012
EUR
57.3964
550000
31568005.67
241.131503
243.786496
05/Jul/2012
EUR
57.7988
550000
31789352.75
242.82205
245.520762
04/Jul/2012
EUR
58.3872
550000
32112959.21
245.294013
248.063538
03/Jul/2012
EUR
58.2096
550000
32015283.37
244.547887
247.291668
02/Jul/2012
EUR
57.2068
550000
31463747.42
240.334963
242.95356
29/Jun/2012
EUR
56.8648
550000
31275661.5
238.898166
241.466
28/Jun/2012
EUR
54.5068
550000
29978737.12
228.991829
231.358405
27/Jun/2012
EUR
55.0138
600000
33008270.58
231.121817
233.546999
26/Jun/2012
EUR
54.7874
600000
32872411.66
230.170674
232.565063
25/Jun/2012
EUR
54.4191
600000
32651460.12
228.623387
230.967584
22/Jun/2012
EUR
55.0266
600000
33015986.04
231.175592
233.583639
21/Jun/2012
EUR
56.3532
600000
33811937.67
236.748852
239.316487
20/Jun/2012
EUR
56.7153
600000
34029162.66
238.270092
240.901752
19/Jun/2012
EUR
56.9077
600000
34144624.83
239.078396
241.732246
18/Jun/2012
EUR
55.802
600000
33481210.65
234.433172
236.94958
15/Jun/2012
EUR
55.5805
600000
33348306.09
233.502615
235.982299
14/Jun/2012
EUR
55.1367
590666
32567352.73
231.63814
234.037968
13/Jun/2012
EUR
55.3054
640666
35432312.74
232.346876
234.7561
12/Jun/2012
EUR
55.4702
640666
35537882.17
233.039227
235.466905
11/Jun/2012
EUR
55.3064
640666
35432932.28
232.351077
234.7561
08/Jun/2012
EUR
55.0646
693237
38172848.38
231.335236
233.700885
07/Jun/2012
EUR
55.4035
693237
38407769.2
232.75901
235.164019
06/Jun/2012
EUR
54.4676
693237
37758973.02
228.827143
231.116584
05/Jun/2012
EUR
53.2321
693237
36902487.43
223.636609
225.774557
04/Jun/2012
EUR
53.2921
693237
36944074.72
223.888679
226.031033
01/Jun/2012
EUR
54.0818
693237
37491488.97
227.206335
229.433614
31/May/2012
EUR
55.8065
693237
38687134.37
234.452077
236.883629
30/May/2012
EUR
55.9532
693237
38788819.95
235.068388
237.513827
29/May/2012
EUR
56.9955
693237
39511385.36
239.447257
242.04246
28/May/2012
EUR
55.838
693237
38708946.07
234.584414
237.083925
25/May/2012
EUR
55.6581
693237
38584247.02
233.828625
236.290071
24/May/2012
EUR
55.6465
693237
38576224.66
233.779892
236.23389
23/May/2012
EUR
55.3564
693237
38375134.37
232.561135
234.978379
22/May/2012
EUR
56.7335
748237
42450135.02
238.346553
240.926179
21/May/2012
EUR
55.8555
748237
41793180.68
234.657934
237.147433
18/May/2012
EUR
55.1919
748237
41296601.64
231.870044
234.27246
17/May/2012
EUR
55.6968
748237
41674390.89
233.99121
236.451284
16/May/2012
EUR
56.1909
748237
42044122.62
236.067004
238.593469
15/May/2012
EUR
56.0523
748237
41940439.49
235.484723
238.029222
14/May/2012
EUR
56.4383
748237
42229195.03
237.106371
239.692652
11/May/2012
EUR
57.6442
748237
43131521.6
242.17255
244.885679
10/May/2012
EUR
57.1349
748237
42750432.95
240.032899
242.684871
09/May/2012
EUR
57.1161
748237
42736367.42
239.953917
242.670215
08/May/2012
EUR
56.6964
748237
42422348.93
238.19069
240.848015
07/May/2012
EUR
57.7154
748237
43184766.67
242.471673
245.261844
04/May/2012
EUR
57.6836
748237
43161034.37
242.338076
245.230089
03/May/2012
EUR
58.9856
748237
44135236.26
247.807987
250.86279
02/May/2012
EUR
58.9994
748237
44145542.68
247.865963
250.921413
30/Apr/2012
EUR
58.949
748237
44107842.64
247.654225
250.696691
27/Apr/2012
EUR
59.5481
748237
44556112.85
250.17114
254.194534
26/Apr/2012
EUR
58.7396
748237
43951171.84
246.774502
250.728445
25/Apr/2012
EUR
58.834
748237
44021758.74
247.171091
251.129036
24/Apr/2012
EUR
57.3702
748237
42926481.22
241.021432
244.866138
23/Apr/2012
EUR
57.1333
748237
42749284.23
240.026177
243.850005
20/Apr/2012
EUR
59.0788
748237
44204959.77
248.199536
252.15494
19/Apr/2012
EUR
58.5658
748237
43821068.49
246.04434
249.959017
18/Apr/2012
EUR
58.6152
748237
43858063.99
246.251878
250.164198
17/Apr/2012
EUR
59.2909
748237
44363643.89
249.090602
253.048942
16/Apr/2012
EUR
58.0153
748237
43409177.93
243.731601
247.594553
13/Apr/2012
EUR
57.7869
748237
43238297.57
240.28917
244.084497
12/Apr/2012
EUR
58.9775
748237
44129126.51
245.239916
249.170049
11/Apr/2012
EUR
57.859
748237
43292239.71
240.588976
244.38494
10/Apr/2012
EUR
57.3934
748237
42943832.92
238.652921
242.408854
05/Apr/2012
EUR
58.5942
748237
43842330.26
243.646081
247.484635
04/Apr/2012
EUR
58.567
748237
43822021.33
243.532978
247.364946
03/Apr/2012
EUR
60.3059
748237
45123083.18
250.763662
254.734355
02/Apr/2012
EUR
60.7601
748237
45462951.42
252.652314
256.656704
30/Mar/2012
EUR
59.6825
748237
44656636.98
248.171444
252.079219
29/Mar/2012
EUR
58.8155
748237
44007933.96
244.566289
248.400621
28/Mar/2012
EUR
59.2413
748237
44326511.39
246.336848
250.20328
27/Mar/2012
EUR
60.0083
748237
44900414.24
249.526183
253.449533
26/Mar/2012
EUR
60.1566
748237
45011412.57
250.142844
254.072403
23/Mar/2012
EUR
59.3099
748237
44377850.56
246.6221
250.474412
22/Mar/2012
EUR
59.0485
748237
44182267.95
245.535148
249.365459
21/Mar/2012
EUR
59.6763
748237
44652026.58
248.145663
252.027923
20/Mar/2012
EUR
59.2845
748237
44358889.49
246.516482
250.366936
19/Mar/2012
EUR
59.7954
748237
44741164.16
248.640904
252.52622
16/Mar/2012
EUR
60.2289
748237
45065467.54
250.443481
254.353305
15/Mar/2012
EUR
60.2135
748237
45053980.89
250.379445
254.289797
14/Mar/2012
EUR
59.6485
748237
44631230.53
248.030065
251.9693
13/Mar/2012
EUR
59.8674
748237
44794987.7
248.940294
252.892614
12/Mar/2012
EUR
59.0195
698237
41209604.64
245.414561
249.299508
09/Mar/2012
EUR
58.9832
753468
44441951.7
245.263618
249.135852
08/Mar/2012
EUR
58.4566
808468
47260322.36
243.073913
246.900847
07/Mar/2012
EUR
57.0991
808468
46162762.63
237.429164
241.148458
06/Mar/2012
EUR
56.507
808468
45684130.71
234.967097
238.637436
05/Mar/2012
EUR
58.7581
808468
47504021.63
244.327609
248.168571
02/Mar/2012
EUR
59.4188
808468
48038214.89
247.074928
250.958052
01/Mar/2012
EUR
59.6795
808468
48248931.93
248.158969
252.059678
29/Feb/2012
EUR
58.8948
808468
47614547.5
244.896034
248.735261
28/Feb/2012
EUR
59.3175
808468
47956325.77
246.653703
250.520822
27/Feb/2012
EUR
59.1164
808468
47793688.82
245.81749
249.665902
24/Feb/2012
EUR
59.0235
808468
47718583.22
245.431193
249.262868
23/Feb/2012
EUR
58.8582
917968
54029935.87
244.743844
248.559392
22/Feb/2012
EUR
58.7435
917968
53924635.1
244.266899
248.070866
21/Feb/2012
EUR
59.0858
917968
54238905.1
245.690249
249.514459
20/Feb/2012
EUR
59.2547
917968
54393959.46
246.392568
250.227706
17/Feb/2012
EUR
58.1956
1010968
58833890.96
241.988624
245.730828
16/Feb/2012
EUR
57.9085
1010968
58543668.48
240.794807
244.511957
15/Feb/2012
EUR
57.5773
1010968
58208816.69
239.417613
243.105003
14/Feb/2012
EUR
57.118
1010968
57744461.76
237.507754
241.158228
13/Feb/2012
EUR
57.0562
1010968
57682028.01
237.250777
240.891982
10/Feb/2012
EUR
56.693
1010968
57314784.57
235.740521
239.345798
09/Feb/2012
EUR
57.5764
1010968
58207880.45
239.41387
243.085462
08/Feb/2012
EUR
56.9458
1010968
57570343.55
236.791713
240.410784
07/Feb/2012
EUR
57.1271
1010968
57753651.34
237.545593
241.175327
06/Feb/2012
EUR
57.2327
1010968
57860387.24
237.984699
241.619885
03/Feb/2012
EUR
57.2396
1010968
57867385.26
238.01339
241.639426
02/Feb/2012
EUR
56.4904
1010968
57109980.57
234.898071
238.46401
01/Feb/2012
EUR
56.1136
1010968
56729101.05
233.331263
236.866531
31/Jan/2012
EUR
54.9481
1010968
55550777.51
228.484888
231.927537
30/Jan/2012
EUR
54.8356
1010968
55437005.56
228.017091
231.446339
27/Jan/2012
EUR
55.4172
1010968
56025006.94
230.435497
233.90118
26/Jan/2012
EUR
55.6705
1010968
56281046.31
231.488767
234.971051
25/Jan/2012
EUR
54.8375
1010968
55438987.34
228.024991
231.441454
24/Jan/2012
EUR
55.2028
1010968
55808261.94
229.54398
232.985195
23/Jan/2012
EUR
55.368
960968
53206884.52
230.230913
233.686229
20/Jan/2012
EUR
55.2259
960968
53070361.95
229.640034
233.075572
19/Jan/2012
EUR
55.5783
910968
50630012.67
231.105382
234.563133
18/Jan/2012
EUR
55.4242
799292
44300091.49
230.464604
233.908508
17/Jan/2012
EUR
55.2841
799292
44188161.03
229.882041
233.312507
16/Jan/2012
EUR
54.5467
799292
43598709.81
226.815788
230.188386
13/Jan/2012
EUR
54.306
799292
43406354.28
225.814911
229.160039
12/Jan/2012
EUR
54.5087
799292
43568345.16
226.657777
230.014959
11/Jan/2012
EUR
54.1278
579292
31355800.14
225.073921
228.400382
10/Jan/2012
EUR
54.3896
579292
31507487.26
226.162536
229.506892
09/Jan/2012
EUR
52.6519
579292
30500815.84
218.936841
222.147254
06/Jan/2012
EUR
52.9753
579292
30688140.38
220.281601
223.507798
05/Jan/2012
EUR
53.2463
579292
30845170.49
221.408472
224.65339
04/Jan/2012
EUR
53.2964
579292
30874204.32
221.616798
224.863456
03/Jan/2012
EUR
53.3792
579292
30922158.48
221.961096
225.21031
02/Jan/2012
EUR
52.392
579292
30350272.53
217.856127
221.082268
30/Dec/2011
EUR
51.5076
579292
29837911.78
214.178619
217.276654
29/Dec/2011
EUR
50.9907
579292
29538508.41
212.029249
215.085616
28/Dec/2011
EUR
50.2688
579292
29120289.71
209.027448
212.027446
27/Dec/2011
EUR
50.7059
579292
29373515.84
210.844995
213.874073
23/Dec/2011
EUR
50.4732
579292
29238739.73
209.877383
212.879923
22/Dec/2011
EUR
50.1777
579292
29067561.14
208.648636
211.626855
21/Dec/2011
EUR
49.8014
579292
28849578.46
207.083908
210.031819
20/Dec/2011
EUR
50.0144
579292
28972938.45
207.969603
210.928263
19/Dec/2011
EUR
48.3681
579292
28019258.02
201.123968
203.957003
16/Dec/2011
EUR
48.5297
579292
28112881.72
201.795932
204.631168
15/Dec/2011
EUR
48.3481
579292
28007671.23
201.040804
203.86174
14/Dec/2011
EUR
47.9584
579292
27781928.34
199.420355
211.52915
13/Dec/2011
EUR
48.7962
579292
28267221.61
202.904091
211.52915
12/Dec/2011
EUR
48.8933
579292
28323508.64
203.307851
211.52915
09/Dec/2011
EUR
50.1637
579292
29059430.56
208.590422
211.52915
08/Dec/2011
EUR
49.7984
579292
28847799.38
207.071433
209.980523
07/Dec/2011
EUR
50.5577
579292
29287671.77
210.22875
213.192579
06/Dec/2011
EUR
50.7948
579292
29425038.19
211.214658
214.194057
05/Dec/2011
EUR
50.956
579292
29518427.11
211.884959
214.873108
02/Dec/2011
EUR
50.6541
579292
29343528.12
210.6296
213.585843
01/Dec/2011
EUR
50.3647
579292
29175892.37
209.426219
212.359643
30/Nov/2011
EUR
51.3767
579292
29762129.65
213.634312
216.639128
29/Nov/2011
EUR
49.033
579292
28404397.2
203.888751
206.726943
28/Nov/2011
EUR
48.5375
579292
28117410.1
201.828366
204.628725
25/Nov/2011
EUR
46.4771
579292
26923840.5
193.260822
195.903658
24/Nov/2011
EUR
46.0461
579292
26674144.58
191.46864
194.076572
23/Nov/2011
EUR
46.3715
579292
26862648.18
192.821717
195.451772
22/Nov/2011
EUR
46.5923
579292
26990553.84
193.739846
196.37997
21/Nov/2011
EUR
46.7058
579292
27056276.94
194.211801
196.858725
18/Nov/2011
EUR
48.1625
579292
27900156.55
200.269043
203.014148
17/Nov/2011
EUR
48.8706
579292
28310343.68
203.21346
206.00881
16/Nov/2011
EUR
49.4719
629292
31132258.5
205.713783
208.549143
15/Nov/2011
EUR
49.6897
629292
31269353.17
206.619438
209.467572
14/Nov/2011
EUR
49.7554
629292
31310679
206.892631
209.743589
11/Nov/2011
EUR
50.4735
629292
31762546.47
209.87863
212.77489
10/Nov/2011
EUR
49.2445
629292
30989143.38
204.768209
207.572092
09/Nov/2011
EUR
49.2429
629292
30988174.59
204.761556
207.562322
08/Nov/2011
EUR
50.2312
629292
31610081.69
208.8711
211.741658
07/Nov/2011
EUR
49.8517
629292
31371269.54
207.293065
210.134409
04/Nov/2011
EUR
50.1565
629292
31563090.17
208.560483
211.414346
03/Nov/2011
EUR
51.2734
629292
32265920.04
213.20477
216.138389
02/Nov/2011
EUR
49.9885
629292
31457334.53
207.861906
210.698656
01/Nov/2011
EUR
49.1518
629292
30930849
204.382745
207.156845
31/Oct/2011
EUR
51.3043
629292
32285415.6
213.333258
216.262963
28/Oct/2011
EUR
52.5626
629292
33077230.26
218.565515
221.578122
27/Oct/2011
EUR
52.5073
629292
33042422.92
218.335566
221.341187
26/Oct/2011
EUR
50.1051
629292
31530711.47
208.346752
211.174969
25/Oct/2011
EUR
50.4532
629292
31749818
209.794219
212.645431
24/Oct/2011
EUR
50.6982
629292
31903973.17
210.812977
213.678662
21/Oct/2011
EUR
49.9543
629292
31435817.83
207.719696
210.522787
20/Oct/2011
EUR
48.3649
629292
30435635.36
201.110661
203.795789
19/Oct/2011
EUR
49.0166
629292
30845759.85
203.820557
206.548631
18/Oct/2011
EUR
49.3675
629292
31066574.22
205.279667
208.031306
17/Oct/2011
EUR
49.0647
629292
30876040.08
204.020566
206.746484
14/Oct/2011
EUR
49.7262
629292
31292292.18
206.771212
209.538408
13/Oct/2011
EUR
49.2571
629292
30997098.89
204.820603
207.550109
12/Oct/2011
EUR
49.6665
629292
31254712.5
206.522967
209.279489
11/Oct/2011
EUR
48.6842
629292
30636579.59
202.438373
205.122136
10/Oct/2011
EUR
48.3212
629292
30408113.2
200.928948
203.583281
07/Oct/2011
EUR
46.9382
629292
29537836.33
195.178165
197.725858
06/Oct/2011
EUR
46.7661
629292
29429502.11
194.46254
196.99307
05/Oct/2011
EUR
45.0158
629292
28328066
187.184452
189.587022
04/Oct/2011
EUR
43.3427
629292
27275220.76
180.227377
182.508285
03/Oct/2011
EUR
44.6515
629292
28098843.88
185.669622
188.040838
30/Sept/2011
EUR
45.5053
629292
28636137.41
189.219888
191.646157
29/Sept/2011
EUR
46.6118
629292
29332457.73
193.820931
196.326232
28/Sept/2011
EUR
46.3319
629292
29156310.18
192.657052
195.139115
27/Sept/2011
EUR
46.9438
629292
29541351.68
195.201451
197.725858
26/Sept/2011
EUR
45.0497
629292
28349441.24
187.325415
189.709153
23/Sept/2011
EUR
44.1599
629292
27789493.56
183.625454
185.940178
22/Sept/2011
EUR
43.9983
629292
27687803.66
182.953489
185.253799
21/Sept/2011
EUR
46.0176
629292
28958510.57
191.350131
193.793227
20/Sept/2011
EUR
47.1445
629292
29667629.81
196.036001
198.556352
19/Sept/2011
EUR
46.0739
629292
28993963.24
191.584238
194.032605
16/Sept/2011
EUR
47.2638
629292
29742750.37
196.532073
199.057091
15/Sept/2011
EUR
47.3031
629292
29767432.46
196.695491
199.220747
14/Sept/2011
EUR
46.4384
579292
26901383.57
193.0999
195.559247
13/Sept/2011
EUR
45.3404
579292
26265355.51
188.534202
190.910926
12/Sept/2011
EUR
45.0766
579292
26112515.95
187.43727
189.792202
09/Sept/2011
EUR
45.8804
579292
26578140.29
190.779627
193.185013
08/Sept/2011
EUR
47.1629
579292
27321101.28
196.112512
198.605204
07/Sept/2011
EUR
47.1027
579292
27286242.33
195.862188
198.351171
06/Sept/2011
EUR
45.4688
579292
26339716.61
189.068114
191.438534
05/Sept/2011
EUR
46.0815
579292
26694648.44
191.61584
194.061916
02/Sept/2011
EUR
48.3537
579292
28010922.44
201.06409
203.66633
01/Sept/2011
EUR
49.5901
579292
28727123.7
206.205281
208.895997
31/Aug/2011
EUR
49.9863
579292
28956670.46
207.852758
210.569197
30/Aug/2011
EUR
48.4746
579292
28080973.42
201.566815
204.171954
29/Aug/2011
EUR
48.3608
579292
28015051.99
201.093613
203.685871
26/Aug/2011
EUR
47.4099
579292
27464190.91
197.139586
199.657977
25/Aug/2011
EUR
47.7157
579292
27641325.41
198.411162
200.947685
24/Aug/2011
EUR
48.8445
579292
28295214.45
203.104932
205.718137
23/Aug/2011
EUR
47.4944
579292
27513151.01
197.490953
200.00483
22/Aug/2011
EUR
46.8697
579292
27151246.5
194.893329
197.359464
19/Aug/2011
EUR
47.0177
579292
27237003.3
195.508742
197.977449
18/Aug/2011
EUR
48.2506
579292
27951183.17
200.63538
203.190017
17/Aug/2011
EUR
50.6067
579292
29316067.8
210.432502
213.15594
16/Aug/2011
EUR
50.797
654292
33236100.68
211.223806
213.957122
15/Aug/2011
EUR
51.194
654292
33495791.62
212.87461
215.635208
12/Aug/2011
EUR
50.9041
654292
33306148.77
211.669149
214.399238
11/Aug/2011
EUR
49.6135
654292
32461726.47
206.302583
208.937521
10/Aug/2011
EUR
48.175
654292
31520511.56
200.32102
202.850492
09/Aug/2011
EUR
49.8094
654292
32589884.15
207.117173
198.605204
08/Aug/2011
EUR
49
654292
32060286.12
203.751531
206.33368
05/Aug/2011
EUR
51.3189
704292
36143477.06
218.178802
216.133504
04/Aug/2011
EUR
52.4696
704292
36953948.4
218.178802
220.999219
03/Aug/2011
EUR
54.7265
704292
38543433.82
227.563432
230.545009
02/Aug/2011
EUR
55.8423
654292
36537159.28
232.203145
235.261724
01/Aug/2011
EUR
57.2558
654292
37462036.14
238.080753
241.238835
29/Jul/2011
EUR
58.2929
654292
38140610.28
242.393216
245.616025
28/Jul/2011
EUR
58.0911
654292
38008572.1
241.554093
244.758662
27/Jul/2011
EUR
59.312
654292
38807334.11
246.630833
249.919935
26/Jul/2011
EUR
60.0799
654292
39309765.75
249.82391
253.161303
25/Jul/2011
EUR
60.3558
654292
39490287.86
250.971156
254.326436
22/Jul/2011
EUR
59.7202
654292
39074434.7
248.328208
251.629775
21/Jul/2011
EUR
59.7769
654292
39111575.55
248.563977
251.86671
20/Jul/2011
EUR
59.2188
654292
38746378.04
246.243289
249.502246
19/Jul/2011
EUR
59.3219
654292
38813818.74
246.671999
249.932148
18/Jul/2011
EUR
59.3429
654292
38827578.85
246.759321
250.01764
15/Jul/2011
EUR
59.86
654292
39165886.41
248.909523
252.194022
14/Jul/2011
EUR
60.6178
654292
39661740.32
248.742364
252.023038
13/Jul/2011
EUR
61.0288
654292
39930661.83
250.428883
253.757304
12/Jul/2011
EUR
60.5387
654292
39609967.2
248.41778
251.68107
11/Jul/2011
EUR
60.7983
580292
35280786.84
249.483037
252.775368
08/Jul/2011
EUR
61.7356
580292
35824669.07
253.329205
256.732425
07/Jul/2011
EUR
61.9152
580292
35928912.59
254.066185
257.48964
06/Jul/2011
EUR
61.5229
580292
35701229.03
252.4564
255.82621
05/Jul/2011
EUR
61.0906
580292
35450404.05
250.682477
253.996682
04/Jul/2011
EUR
61.1728
580292
35498094.06
251.019781
254.341092
01/Jul/2011
EUR
60.8621
580292
35317815.25
249.744838
253.01963
30/Jun/2011
EUR
60.6153
580292
35174569.74
248.732105
251.971743
29/Jun/2011
EUR
60.1661
580292
34913878.34
246.888833
250.068936
28/Jun/2011
EUR
59.0462
580292
34264016.79
242.293375
245.330237
27/Jun/2011
EUR
58.4498
580292
33917959.18
239.846075
242.80456
24/Jun/2011
EUR
58.9764
580292
34223536.54
242.006954
245.020023
23/Jun/2011
EUR
59.1227
580292
34308452.16
242.607289
245.635566
22/Jun/2011
EUR
60.5212
689292
41716744.79
248.34597
251.558939
21/Jun/2011
EUR
60.3295
689292
41584666.25
247.559338
250.745544
20/Jun/2011
EUR
59.0991
689292
40736567.26
242.510448
245.537861
17/Jun/2011
EUR
59.3987
689292
40943017.86
243.739843
246.795814
16/Jun/2011
EUR
59.474
689292
40994921.48
244.048833
247.110913
15/Jun/2011
EUR
59.6033
689292
41084075.08
244.579409
247.655619
14/Jun/2011
EUR
60.4128
689292
41642094.02
247.901156
251.080184
13/Jun/2011
EUR
59.6892
689292
41143313.75
244.931896
248.017128
10/Jun/2011
EUR
59.5218
689292
41027904.4
244.244978
247.513947
09/Jun/2011
EUR
60.1489
689292
41460124.05
246.818254
250.164198
08/Jun/2011
EUR
59.1009
739292
43692795.18
242.517834
245.728386
07/Jun/2011
EUR
59.6792
739292
44120379.92
244.890862
248.171014
06/Jun/2011
EUR
59.9053
739292
44287481.29
245.818653
249.123639
03/Jun/2011
EUR
59.6022
739292
44063414.39
244.574896
247.833931
02/Jun/2011
EUR
59.4014
739292
43914966.24
243.750922
246.981454
01/Jun/2011
EUR
60.6566
739292
44842940.75
248.901578
252.284399
31/May/2011
EUR
61.3703
739292
45370585.45
251.830213
254.465666
30/May/2011
EUR
59.9317
739292
44307041.72
245.926984
248.378637
27/May/2011
EUR
59.6787
739292
44119956.57
244.88881
247.301438
26/May/2011
EUR
59.1434
739292
43724278.81
242.692231
245.034679
25/May/2011
EUR
59.5427
739292
44019457.95
244.33074
246.720093
24/May/2011
EUR
59.7086
739292
44142071.14
245.011503
247.418684
23/May/2011
EUR
59.1246
739292
43710329.41
242.615086
244.946745
20/May/2011
EUR
60.1317
739292
44454912.64
246.747675
249.18959
19/May/2011
EUR
60.6098
739292
44808360.37
248.709536
251.209643
18/May/2011
EUR
60.257
739292
44547513.62
247.261837
249.768492
17/May/2011
EUR
59.6445
739292
44094738.56
244.748472
247.179307
16/May/2011
EUR
61.0793
739292
45155410.62
250.636108
253.232139
13/May/2011
EUR
60.8848
739292
45011654.83
249.837986
252.399203
12/May/2011
EUR
60.8353
959292
58358779.97
249.634865
252.286842
11/May/2011
EUR
61.4105
959292
58910638.24
251.995172
254.744126
10/May/2011
EUR
62.2769
959292
59741758.38
255.550404
258.393412
09/May/2011
EUR
61.4558
959292
58954086.51
252.181058
254.941979
06/May/2011
EUR
61.5384
959292
59033268.21
252.520004
255.806669
05/May/2011
EUR
60.5197
959292
58056079.91
248.339815
251.546726
04/May/2011
EUR
60.3381
959292
57881824.29
247.594628
250.77974
03/May/2011
EUR
61.8995
957412
59263340.86
254.001761
257.304
02/May/2011
EUR
61.9648
957412
59325889.6
254.269716
257.575132
29/Apr/2011
EUR
61.8448
737412
45605133.88
253.777302
257.245377
28/Apr/2011
EUR
61.1332
686503
41968146.06
250.857284
254.277584
27/Apr/2011
EUR
60.6908
687789
41742469.86
249.041916
252.430957
26/Apr/2011
EUR
60.2843
687789
41462859.62
247.373862
250.730888
21/Apr/2011
EUR
59.8635
687789
41173473.37
245.647128
248.959983
20/Apr/2011
EUR
59.0075
687789
40584731.24
242.134571
245.391303
19/Apr/2011
EUR
57.1533
687789
39309401.49
234.525947
237.667713
18/Apr/2011
EUR
57.138
687789
39298854.17
234.463164
237.601762
15/Apr/2011
EUR
58.1121
687789
39968886.35
238.460339
241.649197
14/Apr/2011
EUR
57.7231
687789
39701298.66
236.864095
240.024849
13/Apr/2011
EUR
57.9157
687789
39833795.73
237.65442
240.826031
12/Apr/2011
EUR
57.3426
687789
39439575.24
235.302731
238.437141
11/Apr/2011
EUR
58.4125
687789
40175489.34
239.693016
242.887609
08/Apr/2011
EUR
58.2903
687789
40091398.84
239.191574
242.369772
07/Apr/2011
EUR
57.8386
687789
39780762.18
237.338044
240.486506
06/Apr/2011
EUR
58.0508
687789
39926671.97
238.208797
241.365852
05/Apr/2011
EUR
57.6745
687789
39667870.77
236.664667
239.797685
04/Apr/2011
EUR
57.9267
687789
39841360.78
237.699558
240.843129
01/Apr/2011
EUR
57.2666
687789
39387370.71
234.991278
238.087845
31/Mar/2011
EUR
56.2888
443270
24951153.13
230.978511
234.015984
30/Mar/2011
EUR
56.1639
443270
24895760.28
230.465989
233.488376
29/Mar/2011
EUR
55.6682
443270
24676048.43
228.431907
231.424355
28/Mar/2011
EUR
55.1009
443270
24424556.14
226.104017
229.145383
25/Mar/2011
EUR
55.2544
443270
24492609.44
226.733898
229.775582
24/Mar/2011
EUR
55.0931
443270
24421122.72
226.07201
229.101416
23/Mar/2011
EUR
54.0515
443270
23959407.56
221.797853
224.768194
22/Mar/2011
EUR
53.8847
443270
23885461.82
221.113396
224.079373
21/Mar/2011
EUR
54.1854
443270
24018775.95
222.347305
225.322671
18/Mar/2011
EUR
53.3842
443270
23663604
219.059618
221.986041
17/Mar/2011
EUR
52.9194
443270
23457579.6
217.152332
220.049036
16/Mar/2011
EUR
51.7877
443270
22955939.09
212.508453
215.33965
15/Mar/2011
EUR
52.4602
443270
23254021.08
215.268026
218.131573
14/Mar/2011
EUR
54.2888
443270
24064601.44
222.771602
225.728147
11/Mar/2011
EUR
54.7735
443270
24279447.22
224.760547
227.731102
10/Mar/2011
EUR
55.426
443270
24568691.07
227.43805
230.439976
09/Mar/2011
EUR
56.2284
443270
24924343.94
230.730662
233.771721
08/Mar/2011
EUR
56.3748
443270
24989258.58
231.331408
234.37505
07/Mar/2011
EUR
56.7578
443270
25159025.98
232.903031
235.965201
04/Mar/2011
EUR
56.7512
443270
25156091.79
232.875948
235.928562
03/Mar/2011
EUR
56.9731
443270
25254454.29
233.786504
236.84699
02/Mar/2011
EUR
56.5398
443270
25062388.27
232.008478
235.041888
01/Mar/2011
EUR
56.4441
443270
25019957.3
231.615777
234.641297
28/Feb/2011
EUR
56.5463
443270
25065293.72
232.03515
235.063871
25/Feb/2011
EUR
55.6316
443270
24659801.68
228.281721
231.253372
24/Feb/2011
EUR
55.334
443270
24527912.02
227.060533
230.014959
23/Feb/2011
EUR
55.2689
443270
24499036.75
226.793398
229.741385
22/Feb/2011
EUR
56.2558
443270
24936493.11
230.843097
233.840115
21/Feb/2011
EUR
56.561
443270
25071780.74
232.095471
235.105396
18/Feb/2011
EUR
57.5619
443270
25515465.63
236.202618
239.255421
17/Feb/2011
EUR
57.2734
443270
25387557.88
235.018772
238.053648
16/Feb/2011
EUR
56.9516
443270
25244951.1
233.69828
236.712645
15/Feb/2011
EUR
57.5745
443270
25521049.96
236.254322
238.104943
14/Feb/2011
EUR
57.2878
443270
25393966.43
235.077861
238.104943
11/Feb/2011
EUR
56.3197
443270
24964846.91
231.105307
234.106361
10/Feb/2011
EUR
56.4332
443270
25015155.95
231.571049
234.575346
09/Feb/2011
EUR
56.2187
443270
24920080.93
230.690858
233.681344
08/Feb/2011
EUR
55.8793
443270
24769608.39
229.298146
232.267062
07/Feb/2011
EUR
56.2418
443270
24930299.43
230.785648
233.771721
04/Feb/2011
EUR
55.8478
443270
24755670.29
229.168887
232.12539
03/Feb/2011
EUR
55.7722
443270
24722129.39
228.858666
231.807848
02/Feb/2011
EUR
55.9479
443270
24800027.06
229.579643
232.535751
01/Feb/2011
EUR
55.7786
443270
24724980.1
228.884928
231.829832
31/Jan/2011
EUR
54.68
443270
24238007.34
224.376874
227.262117
28/Jan/2011
EUR
54.6677
443270
24232544.58
224.326401
227.203494
27/Jan/2011
EUR
55.3321
443270
24527077.67
227.052736
229.961221
26/Jan/2011
EUR
55.6046
443270
24647847.31
228.170927
231.089715
25/Jan/2011
EUR
54.5863
443270
24196464.2
223.99238
226.856641
24/Jan/2011
EUR
54.255
443270
24049611.14
222.632906
225.476556
21/Jan/2011
EUR
54.6411
440010
24042640.26
224.217249
227.074035
20/Jan/2011
EUR
54.4276
440010
23948669.61
223.341162
230.654928
19/Jan/2011
EUR
55.504
440010
24422313.73
227.75812
230.654928
18/Jan/2011
EUR
56.3612
440010
24799479.39
231.275601
234.216279
17/Jan/2011
EUR
56.0389
440010
24657675.48
229.953057
232.872834
14/Jan/2011
EUR
56.1902
440010
24724232.8
230.57391
233.493261
13/Jan/2011
EUR
56.6587
440010
24930388.45
232.496378
235.437593
12/Jan/2011
EUR
57.2061
440010
25171259.76
234.742609
237.71168
11/Jan/2011
EUR
56.1036
440010
24686141.44
230.218551
233.121982
10/Jan/2011
EUR
55.489
440010
24415695.98
227.696568
230.56455
07/Jan/2011
EUR
55.9878
440010
24635196.63
229.743371
232.628571
06/Jan/2011
EUR
56.3923
440010
24813164.72
231.403218
234.306657
05/Jan/2011
EUR
56.0362
440010
24656468.83
229.941978
232.823981
04/Jan/2011
EUR
56.504
440010
24862313.66
231.861574
234.765871
03/Jan/2011
EUR
56.9961
440010
25078856.81
233.880884
236.807908
30/Dec/2010
EUR
56.8677
440010
25022343.37
233.354
236.275415
29/Dec/2010
EUR
57.699
440010
25388154.64
236.765202
239.726848
28/Dec/2010
EUR
57.2166
440010
25175894.19
234.785695
237.719008
27/Dec/2010
EUR
57.1647
440010
25153046.64
234.572726
237.499172
23/Dec/2010
EUR
57.6262
440010
25356118.82
236.46647
239.404421
22/Dec/2010
EUR
57.659
440010
25370544.23
236.601064
239.538766
21/Dec/2010
EUR
57.7242
440010
25399221.6
236.868609
239.805012
20/Dec/2010
EUR
57.0801
440309
25132882.44
234.225574
237.123007
17/Dec/2010
EUR
56.8114
440309
25014572.39
233.122976
235.994513
16/Dec/2010
EUR
56.852
440309
25032425.41
233.289576
236.160611
15/Dec/2010
EUR
56.7555
440309
24989971.69
232.893593
235.757578
14/Dec/2010
EUR
56.4455
440309
24853472.27
231.621522
234.462985
13/Dec/2010
EUR
56.3617
440309
24816583.46
231.277652
234.111246
10/Dec/2010
EUR
56.3688
440309
24819695.19
231.306787
234.130787
09/Dec/2010
EUR
56.3552
440309
24813707.33
231.25098
234.072164
08/Dec/2010
EUR
56.8728
440309
25041592.95
233.374928
236.219234
07/Dec/2010
EUR
56.7648
440309
24994052.55
232.931755
235.767348
06/Dec/2010
EUR
56.2961
440309
24787661.49
231.008466
233.815688
03/Dec/2010
EUR
55.7373
440309
24541612.65
228.715456
231.482979
02/Dec/2010
EUR
55.5802
440309
24472478.83
228.070803
230.825912
01/Dec/2010
EUR
55.1166
440309
24268339.83
226.168442
228.896235
30/Nov/2010
EUR
54.0193
440309
23785174.85
221.665721
224.330964
29/Nov/2010
EUR
53.7852
440309
23682110.48
220.705027
223.356355
26/Nov/2010
EUR
55.076
440309
24250465.13
226.001764
228.710596
25/Nov/2010
EUR
55.4347
440309
24408410.74
227.473672
230.198156
24/Nov/2010
EUR
54.8776
440309
24163099.37
225.187639
227.880102
23/Nov/2010
EUR
53.9031
440309
23734002.46
221.188824
223.825339
22/Nov/2010
EUR
54.5518
440309
24019668
223.850734
226.519558
19/Nov/2010
EUR
54.644329
440309
24060389.85
224.230303
226.894859
18/Nov/2010
EUR
54.318587
440309
23916962.89
222.893809
225.537622
17/Nov/2010
EUR
53.245693
440309
23444557.91
218.491214
221.07494
16/Nov/2010
EUR
52.941899
440309
23310794.48
217.244585
219.809659
15/Nov/2010
EUR
54.356807
440309
23933791.37
223.05056
225.686622
12/Nov/2010
EUR
53.490872
440309
23552512.27
219.497381
222.07886
11/Nov/2010
EUR
54.113871
440309
23826824.32
222.053832
224.665604
10/Nov/2010
EUR
54.233031
440309
23879291.8
222.542553
225.159014
09/Nov/2010
EUR
54.92778
440309
24185195.8
225.393632
228.042364
08/Nov/2010
EUR
54.642422
440309
24059550.2
224.222507
226.853198
05/Nov/2010
EUR
54.723766
440309
24095366.53
224.556528
227.181933
04/Nov/2010
EUR
54.133749
440309
23835576.97
222.13508
224.72649
03/Nov/2010
EUR
52.905099
440309
23294591.18
217.093578
219.733244
02/Nov/2010
EUR
53.008963
440309
23340323.43
217.519927
220.161934
01/Nov/2010
EUR
52.583301
530309
27885397.61
215.773087
218.38941
29/Oct/2010
EUR
52.291782
530309
27730802.48
214.577127
217.168811
28/Oct/2010
EUR
52.437553
530309
27808106.07
215.175411
217.771718
27/Oct/2010
EUR
52.688632
530309
27941255.88
216.205379
218.812323
26/Oct/2010
EUR
53.074799
530309
28146043.52
217.790134
220.414352
25/Oct/2010
EUR
53.249685
530309
28238787
218.507828
221.138525
22/Oct/2010
EUR
52.916449
530309
28062069.05
217.140146
219.744353
21/Oct/2010
EUR
53.044858
530309
28130165.37
217.66744
220.274911
20/Oct/2010
EUR
52.412623
530309
27794885.8
215.072825
217.644677
19/Oct/2010
EUR
52.082473
530309
27619804.09
213.718274
216.269761
18/Oct/2010
EUR
52.523406
530309
27853634.86
215.527488
218.098092
15/Oct/2010
EUR
52.334047
530309
27753216.2
214.750293
217.302214
14/Oct/2010
EUR
52.14027
530309
27650454.52
213.955454
216.494148
13/Oct/2010
EUR
51.71855
530309
27426812.38
212.224616
214.738883
12/Oct/2010
EUR
50.896828
530309
26991046.2
208.852805
211.321461
11/Oct/2010
EUR
50.960644
530309
27024888.19
209.114606
211.583596
08/Oct/2010
EUR
50.880122
530309
26982186.78
208.784278
211.240324
07/Oct/2010
EUR
50.037088
530309
26535117.89
205.325064
207.734366
06/Oct/2010
EUR
50.406047
530309
26730780.14
206.838829
209.264492
05/Oct/2010
EUR
49.677997
530309
26344689
203.851513
206.236674
04/Oct/2010
EUR
48.766964
530309
25861559.89
200.113264
202.448688
01/Oct/2010
EUR
48.98886
530309
25979233.22
201.023821
203.362361
30/Sept/2010
EUR
48.912128
530309
25938541.95
200.708675
203.040768
29/Sept/2010
EUR
49.353017
530309
26172349.21
202.517903
204.86967
28/Sept/2010
EUR
49.760365
530309
26388369.41
204.189651
206.559048
27/Sept/2010
EUR
49.70156
530309
26357184.44
203.948368
206.311729
24/Sept/2010
EUR
49.775321
530309
26396300.55
204.250792
206.6097
23/Sept/2010
EUR
49.047928
530309
26010557.86
201.265938
203.584753
22/Sept/2010
EUR
48.993856
530309
25981882.92
201.044351
203.370842
21/Sept/2010
EUR
49.421836
530309
26208844.59
202.80022
205.145978
20/Sept/2010
EUR
49.710976
529670
26330412.41
203.98694
206.344377
17/Sept/2010
EUR
48.909136
529670
25905701.85
200.696378
202.99507
16/Sept/2010
EUR
48.959638
529670
25932451.42
200.903603
203.201971
15/Sept/2010
EUR
49.078144
529670
25995220.45
201.389862
203.691075
14/Sept/2010
EUR
49.248183
529670
26085285.14
202.08786
204.394232
13/Sept/2010
EUR
48.892403
529670
25896839
200.62785
202.914499
10/Sept/2010
EUR
48.471325
529670
25673806.97
198.899885
201.158121
09/Sept/2010
EUR
48.129188
529670
25492587.01
197.496092
199.735082
08/Sept/2010
EUR
47.652905
529670
25240314.09
195.541616
197.755219
07/Sept/2010
EUR
47.278689
529670
25042103.22
194.006102
196.199254
06/Sept/2010
EUR
47.49418
529670
25156242.43
194.890397
197.091139
03/Sept/2010
EUR
47.119797
529670
24957942.99
193.354063
195.528912
02/Sept/2010
EUR
46.843964
529670
24811842.53
192.222329
194.381282
01/Sept/2010
EUR
46.756837
529670
24765694.05
191.864508
194.016819
31/Aug/2010
EUR
45.424829
529670
24060169.17
186.398704
188.484811
30/Aug/2010
EUR
45.0733
529670
23873974.79
184.956022
187.023071
27/Aug/2010
EUR
45.258977
529670
23972322.17
185.718033
187.786066
26/Aug/2010
EUR
45.026227
579670
26100352.98
184.762749
186.817151
25/Aug/2010
EUR
44.641014
579670
25877056.87
183.182101
185.215631
24/Aug/2010
EUR
44.982204
579670
26074834.44
184.582198
186.629282
23/Aug/2010
EUR
45.663468
579670
26469742.45
187.377878
189.454474
20/Aug/2010
EUR
45.762167
579670
26526955.27
187.782888
189.85637
19/Aug/2010
EUR
46.445365
579670
26922984.91
190.586365
192.689542
18/Aug/2010
EUR
47.288434
579670
27411686.55
194.045573
196.186249
17/Aug/2010
EUR
47.361131
579670
27453826.55
194.343894
196.485285
16/Aug/2010
EUR
46.401571
579670
26897598.61
190.406634
192.499692
13/Aug/2010
EUR
46.451087
579670
26926301.33
190.609755
192.697297
12/Aug/2010
EUR
46.696409
579670
27068507.36
191.616331
193.712887
11/Aug/2010
EUR
46.530292
579670
26972214.27
190.934748
193.020053
10/Aug/2010
EUR
47.345604
579670
27444826.12
194.280291
196.402167
09/Aug/2010
EUR
47.876237
579670
27752418.48
196.457581
198.601875
06/Aug/2010
EUR
47.493864
579670
27530768.37
194.888832
197.00684
05/Aug/2010
EUR
47.663894
579670
27629329.43
195.586419
197.70981
04/Aug/2010
EUR
47.224998
579670
27374914.75
193.785415
195.885089
03/Aug/2010
EUR
46.998738
579670
27243758.39
192.856804
194.943374
02/Aug/2010
EUR
47.233204
579670
27379671.49
193.819063
195.914231
30/Jul/2010
EUR
45.642351
579670
26457501.44
187.29148
189.305343
29/Jul/2010
EUR
45.580006
579670
26421362.1
187.035425
189.044586
28/Jul/2010
EUR
45.754047
579670
26522248.62
187.749426
189.762292
27/Jul/2010
EUR
46.212581
579670
26788046.87
189.63127
191.662472
26/Jul/2010
EUR
46.42421
579410
26898651.23
190.499561
192.538075
23/Jul/2010
EUR
46.474813
579410
26927971.3
190.707195
192.73731
22/Jul/2010
EUR
46.051313
579410
26682591.44
188.969383
190.979245
21/Jul/2010
EUR
45.308135
579410
26251986.61
185.919696
187.893976
20/Jul/2010
EUR
44.82137
579410
25969949.79
183.922545
185.872637
19/Jul/2010
EUR
45.087339
579410
26124054.87
185.013653
186.973745
16/Jul/2010
EUR
45.477631
579410
26350193.96
186.615231
188.584295
15/Jul/2010
EUR
46.081974
579410
26700356.28
189.095359
191.087908
14/Jul/2010
EUR
47.459305
579410
27498395.86
190.59394
192.599686
13/Jul/2010
EUR
47.481776
579210
27501919.66
190.684299
192.690294
12/Jul/2010
EUR
46.642314
579210
27015694.92
187.312913
189.206961
09/Jul/2010
EUR
46.55108
579210
26962850.83
186.946659
188.820866
08/Jul/2010
EUR
45.940907
579210
26609432.88
184.496129
186.288364
07/Jul/2010
EUR
45.448015
579210
26323944.56
182.51667
184.241716
06/Jul/2010
EUR
45.398598
579210
26295321.79
182.318282
184.034234
05/Jul/2010
EUR
44.424112
579210
25730889.81
178.404744
179.991131
02/Jul/2010
EUR
44.737987
579210
25912689.24
179.665349
181.284914
01/Jul/2010
EUR
44.963001
579210
26043019.78
180.568936
182.214887
30/Jun/2010
EUR
46.042296
579210
26668158.01
184.903346
186.687777
29/Jun/2010
EUR
46.092354
579210
26697152.59
185.104436
186.888735
28/Jun/2010
EUR
48.021927
529210
25413683.96
192.853198
194.887305
25/Jun/2010
EUR
47.179389
529210
24967804.26
189.469766
191.386249
24/Jun/2010
EUR
47.435754
529210
25103475.43
190.499454
192.446685
23/Jun/2010
EUR
47.904491
529210
25351535.64
192.381726
194.387385
22/Jun/2010
EUR
48.233568
529200
25525203.96
193.703373
195.749859
21/Jun/2010
EUR
48.290225
529200
25555186.94
193.930675
195.982469
18/Jun/2010
EUR
47.624339
529200
25202800.06
191.256459
193.212973
17/Jun/2010
EUR
47.69181
529200
25238505.98
191.527535
193.489878
16/Jun/2010
EUR
47.481036
529200
25126964.11
190.680974
192.612785
15/Jun/2010
EUR
47.174588
529200
24964792.02
189.45049
191.339554
14/Jun/2010
EUR
47.153899
529200
24953843.26
189.36736
191.25104
11/Jun/2010
EUR
46.564497
529200
24641932
187.000363
188.799312
10/Jun/2010
EUR
46.447601
529200
24580070.23
186.530899
188.311551
09/Jun/2010
EUR
45.782276
529200
24227980.23
183.859093
185.550288
08/Jun/2010
EUR
44.861903
529200
23740918.95
180.162819
181.732094
07/Jun/2010
EUR
44.961122
529200
23793425.89
180.5612
182.14078
04/Jun/2010
EUR
45.02279
529200
23826060.29
180.808984
182.388701
03/Jun/2010
EUR
45.672257
529200
24169758.49
183.417339
185.077861
02/Jun/2010
EUR
44.968019
529200
23797075.82
180.58891
182.15692
01/Jun/2010
EUR
44.900294
529200
23761235.45
180.317031
181.873631
31/May/2010
EUR
44.61407
529200
23609765.64
179.167668
180.685812
28/May/2010
EUR
44.517436
529200
23558627.31
178.779282
180.285624
27/May/2010
EUR
44.932189
529200
23778114.32
180.445094
182.0013
26/May/2010
EUR
43.627451
529200
23087646.88
175.205495
176.59213
25/May/2010
EUR
42.666784
529200
22579262.18
171.34738
172.610787
24/May/2010
EUR
43.812924
529200
23185799.36
175.950051
177.356658
21/May/2010
EUR
43.823713
529200
23191509.11
175.993423
177.400465
20/May/2010
EUR
44.002312
529200
23286023.36
176.71067
178.137276
19/May/2010
EUR
45.140868
529200
23888547.55
181.283221
182.850223
18/May/2010
EUR
46.513214
529200
24614792.65
186.794298
188.531664
17/May/2010
EUR
46.068341
529200
24379366.09
185.007606
186.685357
14/May/2010
EUR
45.87355
529200
24276282.6
184.2253
185.870611
13/May/2010
EUR
47.294296
529200
25028141.25
189.93115
191.754502
12/May/2010
EUR
46.866588
529200
24801798.27
188.213532
189.980068
11/May/2010
EUR
45.993167
529200
24339584.16
184.706008
186.382433
10/May/2010
EUR
46.03023
529200
24359197.74
184.854598
186.532946
07/May/2010
EUR
43.622279
529200
23084910.05
175.184612
176.587245
06/May/2010
EUR
45.116664
529200
23875738.4
181.186035
182.753803
05/May/2010
EUR
45.036684
529200
23833413.19
180.86476
182.421085
04/May/2010
EUR
45.454785
529200
24054672.35
182.543825
184.242965
03/May/2010
EUR
46.980733
529200
24862203.92
188.671751
190.532026
30/Apr/2010
EUR
46.512057
529200
24614180.48
186.78988
188.887595
29/Apr/2010
EUR
46.840147
529200
24787805.62
188.107163
190.625403
28/Apr/2010
EUR
46.453028
529200
24582942.29
186.552591
189.044154
27/Apr/2010
EUR
47.15837
529200
24956209.15
189.385438
191.91697
26/Apr/2010
EUR
48.27121
529200
25545124.41
193.854379
196.449768
23/Apr/2010
EUR
47.747605
529200
25268032.81
191.751631
194.307858
22/Apr/2010
EUR
46.589134
529200
24654969.78
187.099161
189.583253
21/Apr/2010
EUR
46.894054
529200
24816333.43
188.324024
190.82342
20/Apr/2010
EUR
46.823271
529200
24778875
188.039695
190.532682
19/Apr/2010
EUR
46.410535
529200
24560455.02
186.381914
188.85007
16/Apr/2010
EUR
46.62442
529949
24708564.56
187.240924
189.712937
15/Apr/2010
EUR
47.155658
529949
24990093.56
189.374595
191.88213
14/Apr/2010
EUR
47.074178
529949
24946913.8
189.047295
191.654698
13/Apr/2010
EUR
46.995958
529949
24905460.91
188.733248
191.333201
12/Apr/2010
EUR
47.13795
529949
24980709.55
189.303512
191.909393
09/Apr/2010
EUR
47.324537
529949
25079590.96
190.052486
192.66205
08/Apr/2010
EUR
46.767947
529949
24784626.67
187.817212
190.390522
07/Apr/2010
EUR
47.098213
529949
24959650.82
189.143678
191.734046
06/Apr/2010
EUR
47.457305
529949
25149951.07
190.585803
193.195361
01/Apr/2010
EUR
47.601421
529949
25226325.29
191.1645
193.768801
31/Mar/2010
EUR
46.93307
529949
24872133.71
188.480646
191.043824
30/Mar/2010
EUR
46.784375
529949
24793332.5
187.883702
190.432261
29/Mar/2010
EUR
46.659611
529949
24727214.21
187.382512
189.921366
26/Mar/2010
EUR
46.551166
531009
24719088.09
186.947183
189.471507
25/Mar/2010
EUR
46.81503
531009
24859202.05
188.00659
190.557038
24/Mar/2010
EUR
46.408962
531009
24643576.76
186.376116
188.900683
23/Mar/2010
EUR
46.555529
531009
24721404.97
186.964452
189.495012
22/Mar/2010
EUR
46.468353
531009
24675113.48
186.614663
189.137335
19/Mar/2010
EUR
46.222939
530659
24528618.42
185.628748
188.12922
18/Mar/2010
EUR
46.426865
530659
24636833.99
186.448001
188.956965
17/Mar/2010
EUR
46.641356
530659
24750655.34
187.309422
189.827773
16/Mar/2010
EUR
46.463125
530659
24656075.21
186.593378
189.099259
15/Mar/2010
EUR
46.023938
530659
24423017.16
184.829574
187.308887
12/Mar/2010
EUR
46.360716
530659
24601730.95
186.182145
188.671839
11/Mar/2010
EUR
46.225398
530659
24529923.7
185.638788
188.11846
10/Mar/2010
EUR
46.506245
530659
24678957.28
186.766466
189.258918
09/Mar/2010
EUR
46.106337
530659
24466742.64
185.160488
187.628661
08/Mar/2010
EUR
45.963818
530559
24386517.56
184.588216
187.046078
05/Mar/2010
EUR
46.182838
530559
24502720.49
185.467708
187.92969
04/Mar/2010
EUR
45.325553
530559
24047879.83
182.025238
184.438463
03/Mar/2010
EUR
45.696699
530559
24244795.16
183.515556
185.946639
02/Mar/2010
EUR
45.150861
530559
23955195.44
181.323652
183.722818
01/Mar/2010
EUR
44.82656
530559
23783134.73
180.02128
182.400691
26/Feb/2010
EUR
43.782125
530559
23229000.56
175.826559
178.143123
25/Feb/2010
EUR
43.456289
530559
23056125.23
174.518163
176.81185
24/Feb/2010
EUR
43.810182
530559
23243886.21
175.939407
178.249543
23/Feb/2010
EUR
44.10651
530559
23401105.93
177.129332
179.452979
22/Feb/2010
EUR
44.520179
530459
23616129.42
178.790729
181.133891
19/Feb/2010
EUR
44.887095
530459
23810763.49
180.264179
182.619354
18/Feb/2010
EUR
44.696887
475941
21273081.22
179.500346
181.842686
17/Feb/2010
EUR
44.594817
475941
21224501.98
179.090318
181.424871
16/Feb/2010
EUR
44.017325
475941
20949649.75
176.771109
179.072585
15/Feb/2010
EUR
43.41265
475841
20657518.83
174.343068
176.609874
12/Feb/2010
EUR
43.389449
475841
20646478.75
174.249497
176.50805
11/Feb/2010
EUR
43.168969
475841
20541565.54
173.364382
175.60871
10/Feb/2010
EUR
43.000328
475841
20461319.31
172.686892
174.920266
09/Feb/2010
EUR
42.814483
475841
20372886.6
171.940729
174.16189
08/Feb/2010
EUR
42.723388
475841
20329539.78
171.574876
173.789294
05/Feb/2010
EUR
42.144618
475841
20054137.16
169.250447
171.427545
04/Feb/2010
EUR
42.93715
475841
20431256.41
172.433486
174.649443
03/Feb/2010
EUR
44.132593
475841
21000097.36
177.234148
179.510424
02/Feb/2010
EUR
44.165966
475841
21015977.62
177.36828
179.643613
01/Feb/2010
EUR
43.826948
625841
27428701.27
176.006473
178.261214
29/Jan/2010
EUR
43.451509
625841
27193735.77
174.498873
176.72683
28/Jan/2010
EUR
42.648374
625841
26691101.17
171.273667
173.45319
27/Jan/2010
EUR
43.390237
625841
27155389.16
174.252696
176.468684
26/Jan/2010
EUR
43.468225
625841
27204197.12
174.56594
176.783612
25/Jan/2010
EUR
43.245202
625841
27064620.37
173.670384
175.874047
22/Jan/2010
EUR
43.676249
675841
29518199.56
175.401256
177.619701
21/Jan/2010
EUR
43.901076
675841
29670147.12
176.304443
178.531712
20/Jan/2010
EUR
44.995382
675841
30409723.96
180.699092
182.980497
19/Jan/2010
EUR
46.082897
675841
31144711.22
185.066433
187.401856
18/Jan/2010
EUR
45.588649
675841
30810677.91
183.081351
185.389008
15/Jan/2010
EUR
45.138706
675841
30506588.39
181.274577
183.55124
14/Jan/2010
EUR
46.022692
675841
31104022.32
184.824673
187.144705
13/Jan/2010
EUR
45.891234
625841
28720615.77
184.296577
186.607664
12/Jan/2010
EUR
45.404961
625841
28416285.9
182.344024
184.62723
11/Jan/2010
EUR
46.174422
625841
28897846.65
185.433892
187.754658
08/Jan/2010
EUR
46.432936
625841
29059635.3
186.472014
188.798372
07/Jan/2010
EUR
46.56702
625841
29143550.45
187.010553
189.341031
06/Jan/2010
EUR
46.723151
625841
29241263.51
187.637843
189.973342
05/Jan/2010
EUR
46.635328
625841
29186300.22
187.284842
189.613543
04/Jan/2010
EUR
47.108611
625741
29477789.39
189.185589
191.535675
30/Dec/2009
EUR
46.303206
625741
28973814.21
185.951113
188.247962
29/Dec/2009
EUR
46.593039
625741
29155174.54
187.114934
189.424046
28/Dec/2009
EUR
46.577531
625641
29140812.82
187.052687
189.351954
23/Dec/2009
EUR
46.306275
625641
28971104.28
185.963563
188.236283
22/Dec/2009
EUR
46.142057
625641
28868362.57
185.304145
187.566005
21/Dec/2009
EUR
46.231318
575641
26612641.9
185.662367
187.926436
18/Dec/2009
EUR
45.56596
575641
26229634.79
182.990559
185.213876
17/Dec/2009
EUR
45.653558
575641
26280060.04
183.342355
185.56751
16/Dec/2009
EUR
46.139372
575641
26559714.27
185.293302
187.539898
15/Dec/2009
EUR
45.705057
575641
26309704.93
183.549177
185.771876
14/Dec/2009
EUR
45.709648
575641
26312347.65
183.567248
185.788149
11/Dec/2009
EUR
45.640504
575641
26272545.28
183.289747
185.499412
10/Dec/2009
EUR
44.671714
575641
25714870.25
179.399099
181.558547
09/Dec/2009
EUR
44.316781
575641
25510556
177.97384
180.113236
08/Dec/2009
EUR
44.165938
475641
21007131.02
177.367834
179.497833
07/Dec/2009
EUR
45.130623
475641
21465974.52
181.242016
183.417525
04/Dec/2009
EUR
45.212949
475641
21505132.29
181.572528
183.744571
03/Dec/2009
EUR
44.782384
475641
21300337.73
179.843664
181.99188
02/Dec/2009
EUR
44.867201
475641
21340680.39
180.184216
182.33395
01/Dec/2009
EUR
44.114938
475641
20982873.03
177.163021
179.274513
30/Nov/2009
EUR
42.914598
475641
20411942.38
172.342682
174.392939
27/Nov/2009
EUR
43.225678
475621
20559040.41
173.592182
175.647725
26/Nov/2009
EUR
42.779224
474287
20289629.72
171.799061
173.830222
25/Nov/2009
EUR
44.283057
424287
18788725.53
177.838646
179.940886
24/Nov/2009
EUR
44.038389
424287
18684915.81
176.855944
178.94385
23/Nov/2009
EUR
44.098785
424287
18710541.22
177.098507
179.1869
20/Nov/2009
EUR
42.844268
424287
18178265.92
172.0605
174.08037
19/Nov/2009
EUR
42.738685
424287
18133468.48
171.636416
173.648861
18/Nov/2009
EUR
43.284604
424287
18365094.74
173.828722
175.865582
17/Nov/2009
EUR
43.525522
424287
18467313.23
174.796164
176.842364
16/Nov/2009
EUR
43.54268
424287
18474593.15
174.865238
176.909686
13/Nov/2009
EUR
42.705412
424287
18119351.21
171.502684
173.499231
12/Nov/2009
EUR
42.598428
424287
18073959.11
171.072978
173.061965
11/Nov/2009
EUR
42.234633
424287
17919605.87
169.611976
171.580897
10/Nov/2009
EUR
41.748722
424697
17730556.86
167.660627
169.603406
09/Nov/2009
EUR
41.916255
424697
17801707.68
168.3337
170.282793
06/Nov/2009
EUR
40.929841
424697
17382780.6
164.371966
166.262447
05/Nov/2009
EUR
40.847236
424697
17347698.53
164.040249
165.924039
04/Nov/2009
EUR
40.186531
424697
17067099.08
161.386912
163.233585
03/Nov/2009
EUR
39.391887
424697
16729616.21
158.195839
159.998086
02/Nov/2009
EUR
39.571902
424697
16806068.25
158.91871
160.728331
30/Oct/2009
EUR
39.38483
424697
16726619.01
158.167353
159.960646
29/Oct/2009
EUR
40.435202
424697
17172708.9
162.385706
164.22915
28/Oct/2009
EUR
39.84993
424697
16924145.88
160.035171
161.845525
27/Oct/2009
EUR
40.703042
424697
17286459.81
163.461177
165.314382
26/Oct/2009
EUR
40.883791
424697
17363223.38
164.187261
166.04731
23/Oct/2009
EUR
41.269802
424697
17527161.15
165.737417
167.610491
22/Oct/2009
EUR
41.431647
424697
17595896.11
166.387198
168.266513
21/Oct/2009
EUR
42.11822
424697
17887481.74
169.144549
171.074112
20/Oct/2009
EUR
41.809086
424697
17756193.33
167.903219
169.814451
19/Oct/2009
EUR
42.290814
424697
17960781.8
169.837701
171.795475
16/Oct/2009
EUR
41.420973
424697
17591363.01
166.344629
168.250655
15/Oct/2009
EUR
41.8924
424697
17791576.44
168.237747
170.165708
14/Oct/2009
EUR
41.959813
424697
17820206.73
168.508422
170.570003
13/Oct/2009
EUR
40.373997
424697
17146715.58
162.13993
164.117706
12/Oct/2009
EUR
40.849982
424697
17348864.79
164.051522
166.051478
09/Oct/2009
EUR
40.215511
424697
17079406.98
161.503402
163.535254
08/Oct/2009
EUR
40.347303
424697
17135378.63
162.032704
164.069026
07/Oct/2009
EUR
39.679658
424697
16851831.61
159.351657
161.351283
06/Oct/2009
EUR
39.604845
424697
16820058.76
159.050862
161.044866
05/Oct/2009
EUR
38.404874
424597
16306594.19
154.232125
156.161877
02/Oct/2009
EUR
37.868059
524597
19865469.95
152.076363
153.971104
01/Oct/2009
EUR
38.514924
524597
20204813.78
154.673879
156.599729
30/Sept/2009
EUR
39.623737
524597
20786493.71
159.126764
161.106421
29/Sept/2009
EUR
39.928191
524597
20946209.4
160.349318
162.339306
28/Sept/2009
EUR
39.958569
524597
20962145.17
160.471403
162.460715
25/Sept/2009
EUR
38.730457
524597
20317881.75
155.539425
157.460416
24/Sept/2009
EUR
39.117806
524597
20521083.87
157.094799
159.033272
23/Sept/2009
EUR
39.683333
524597
20817757.49
159.365814
161.330551
22/Sept/2009
EUR
39.995866
524597
20981711.33
160.621197
162.599226
21/Sept/2009
EUR
40.081672
524492
21022516.1
160.965765
162.945899
18/Sept/2009
EUR
40.52991
524492
21257613.8
162.76571
164.761355
17/Sept/2009
EUR
40.629972
524492
21310095.03
163.167706
165.165755
16/Sept/2009
EUR
40.446242
524492
21213730.47
162.429576
164.416522
15/Sept/2009
EUR
39.672224
524492
20807764.05
159.321237
161.267488
14/Sept/2009
EUR
39.376567
524492
20652694.38
158.134125
160.063204
11/Sept/2009
EUR
39.276907
524492
20600423.71
157.733735
159.651421
10/Sept/2009
EUR
38.985014
524492
20447328.18
156.561482
158.462538
09/Sept/2009
EUR
39.227655
524492
20574591.24
157.536151
159.446882
08/Sept/2009
EUR
38.690585
524492
20292902.27
155.379189
157.261208
07/Sept/2009
EUR
38.281892
524492
20078546.18
153.737874
155.597491
04/Sept/2009
EUR
37.317881
524492
19572930.15
149.866506
151.67217
03/Sept/2009
EUR
36.935693
524492
19372475.35
148.331613
150.116332
02/Sept/2009
EUR
37.256531
524492
19540752.68
149.619927
151.418648
01/Sept/2009
EUR
37.436966
524492
19635389.42
150.344805
152.151029
31/Aug/2009
EUR
37.951064
524492
19905029.29
152.4094
154.238892
28/Aug/2009
EUR
38.357192
524492
20118040.11
154.040568
155.881158
27/Aug/2009
EUR
37.713062
524492
19780199.21
151.453895
153.260473
26/Aug/2009
EUR
38.319949
524492
20098506.49
153.890773
155.725462
25/Aug/2009
EUR
38.978473
524492
20443897.27
156.535678
158.400381
24/Aug/2009
EUR
38.752805
524492
20325535.96
155.629278
157.48085
21/Aug/2009
EUR
38.299216
524492
20087632.2
153.807643
155.630494
20/Aug/2009
EUR
37.680485
524492
19763112.86
151.322976
153.1131
19/Aug/2009
EUR
37.114636
524492
19466329.78
149.05035
150.810697
18/Aug/2009
EUR
36.954956
474492
17534831.01
148.409404
150.159707
17/Aug/2009
EUR
36.614276
474492
17373180.94
147.04117
148.772721
14/Aug/2009
EUR
37.134029
474492
17619799.71
149.128259
150.879431
13/Aug/2009
EUR
37.943214
474492
18003751.52
152.377965
154.166871
12/Aug/2009
EUR
37.303513
474492
17700218.59
149.808963
151.564526
11/Aug/2009
EUR
36.938814
474492
17527171.85
148.344346
150.079869
10/Aug/2009
EUR
37.744028
474492
17909239.29
151.577988
153.351217
07/Aug/2009
EUR
37.958463
474492
18010987.16
152.439409
154.216737
06/Aug/2009
EUR
37.739403
474492
17907044.86
151.559515
153.324159
05/Aug/2009
EUR
37.746685
474492
17910499.89
151.588831
153.351621
04/Aug/2009
EUR
37.987605
474492
18024814.56
152.556274
154.329526
03/Aug/2009
EUR
38.315796
474392
18176707.21
153.874308
155.661098
31/Jul/2009
EUR
37.412636
474392
17748254.99
150.247103
151.986013
30/Jul/2009
EUR
37.016678
474392
17560415.69
148.657104
150.372449
29/Jul/2009
EUR
36.674221
474392
17397957.15
147.281642
148.979361
28/Jul/2009
EUR
35.518826
474392
16849847.01
142.641617
144.283424
27/Jul/2009
EUR
35.793601
474392
16980197.89
143.7452
145.398004
24/Jul/2009
EUR
35.719988
474392
16945276.64
143.449626
145.093137
23/Jul/2009
EUR
36.193622
474392
17169964.83
145.351578
147.015226
22/Jul/2009
EUR
35.332635
474392
16761519.35
141.893848
143.515352
21/Jul/2009
EUR
34.919824
474392
16565685.07
140.236065
141.836227
20/Jul/2009
EUR
34.406801
474392
16322311.27
138.175884
139.74985
17/Jul/2009
EUR
34.086074
474392
16170161.03
136.88797
138.44121
16/Jul/2009
EUR
33.967535
474392
16113926.66
136.411679
137.957273
15/Jul/2009
EUR
33.503298
474392
15893696.42
134.547476
136.069213
14/Jul/2009
EUR
33.898544
474392
16081198.01
131.528287
133.012974
13/Jul/2009
EUR
33.705045
474242
15984348.07
130.777495
132.22564
10/Jul/2009
EUR
32.72602
474242
15520053.34
126.978914
128.243407
09/Jul/2009
EUR
33.188151
474242
15739215.24
128.772279
130.118629
08/Jul/2009
EUR
32.929381
474242
15616495.48
127.768119
129.065966
07/Jul/2009
EUR
33.139218
474242
15716008.91
128.582156
129.916415
06/Jul/2009
EUR
33.234026
474242
15760970.84
128.949986
130.299231
03/Jul/2009
EUR
33.655235
474242
15960726.14
130.584268
132.004203
02/Jul/2009
EUR
33.794714
474242
16026872.57
131.125537
132.571619
01/Jul/2009
EUR
34.843937
474242
16524458.34
135.196498
136.834518
30/Jun/2009
EUR
34.190812
474242
16214718.92
132.662429
134.180686
29/Jun/2009
EUR
34.709245
474242
16460581.8
134.673664
136.281365
26/Jun/2009
EUR
34.084021
474242
16164074.1
132.247852
133.736379
25/Jun/2009
EUR
34.050076
474242
16147975.98
132.116318
133.59669
24/Jun/2009
EUR
34.582051
474242
16400260.9
134.180509
135.75532
23/Jun/2009
EUR
33.782715
474242
16021182.44
131.078791
132.507439
22/Jun/2009
EUR
33.820551
474299
16041053.3
131.225845
132.658152
19/Jun/2009
EUR
35.043992
474299
16621330.32
135.972707
137.62094
18/Jun/2009
EUR
34.896564
474299
16551405.2
135.400786
137.020631
17/Jun/2009
EUR
34.772995
474296
16492692.46
134.921211
136.516413
16/Jun/2009
EUR
35.984175
473490
17038147.2
139.620736
141.432047
15/Jun/2009
EUR
36.143377
473490
17113527.65
140.238441
142.076726
12/Jun/2009
EUR
37.212392
473490
17619695.56
144.386222
146.411951
11/Jun/2009
EUR
37.305832
473490
17663938.39
144.748619
146.790206
10/Jun/2009
EUR
36.887686
473490
17465950.38
143.126367
145.090585
09/Jun/2009
EUR
36.374225
473490
17222831.98
141.133958
143.003823
08/Jun/2009
EUR
36.419097
623490
22706943.07
141.308173
143.183321
05/Jun/2009
EUR
36.855339
623490
22978935.13
143.000653
144.947906
04/Jun/2009
EUR
36.767997
623490
22924478.49
142.661924
144.591574
03/Jun/2009
EUR
36.952054
623490
23039236
143.376243
145.336361
02/Jun/2009
EUR
37.162991
623490
23170753.19
144.194547
146.192348
01/Jun/2009
EUR
36.96167
623490
23045231.87
143.413491
145.373241
29/May/2009
EUR
35.873962
623490
22367056.45
139.193188
140.952691
28/May/2009
EUR
35.668402
623490
22238892.16
138.395448
140.114592
27/May/2009
EUR
35.919283
623490
22395313.88
139.368955
141.130797
26/May/2009
EUR
36.220333
623490
22583015.42
140.536852
142.350913
25/May/2009
EUR
35.996479
623490
22443444.57
139.668495
141.440415
22/May/2009
EUR
35.938583
623490
22407347.07
139.44384
141.199417
21/May/2009
EUR
35.899972
623490
22383273.37
139.29407
141.04063
20/May/2009
EUR
36.756848
623490
22917527.18
142.618503
144.516753
19/May/2009
EUR
35.452
623490
22103967.22
137.555804
139.218508
18/May/2009
EUR
34.952761
623490
21792696.78
135.618879
137.190302
15/May/2009
EUR
34.29692
623490
21383786.89
133.073949
134.601586
14/May/2009
EUR
33.798368
623490
21072944.74
131.13974
132.579627
13/May/2009
EUR
33.791715
623490
21068796.18
131.113744
132.627617
12/May/2009
EUR
34.427125
623490
21464967.89
133.579133
135.471103
11/May/2009
EUR
34.219989
623490
21335820.96
132.775573
134.653059
08/May/2009
EUR
34.570546
623490
21554389.81
134.135533
136.059161
07/May/2009
EUR
33.961346
623490
21174559.61
131.771802
133.627651
06/May/2009
EUR
34.423528
623490
21462725.75
133.565165
135.475797
05/May/2009
EUR
34.307098
623490
21390132.78
133.113526
135.007964
04/May/2009
EUR
34.367839
623490
21428003.68
133.349045
135.249395
30/Apr/2009
EUR
33.240973
623490
20725414.07
128.976996
131.190536
29/Apr/2009
EUR
32.443193
623490
20228006.54
125.881459
128.023975
28/Apr/2009
EUR
32.484989
623490
20254065.8
126.043646
128.187651
27/Apr/2009
EUR
32.903161
680169
22379710.32
127.666285
129.839175
24/Apr/2009
EUR
32.84605
680169
22340864.97
127.444346
129.607742
23/Apr/2009
EUR
32.22141
680169
21916004.51
125.020863
127.136425
22/Apr/2009
EUR
32.714011
680169
22251055.9
126.932179
129.07869
21/Apr/2009
EUR
32.250395
680169
21935718.91
125.133384
127.247173
20/Apr/2009
EUR
31.898615
680169
21696448.8
123.76838
125.857042
17/Apr/2009
EUR
32.809519
680169
22316017.61
127.302724
129.446754
16/Apr/2009
EUR
32.760511
680169
22282684.32
127.112601
129.251601
15/Apr/2009
EUR
32.50696
681170
22142765.96
126.129007
128.249181
14/Apr/2009
EUR
32.367093
481170
15574074.02
125.586187
127.694967
09/Apr/2009
EUR
32.114971
480996
15447172.69
124.608025
126.690058
08/Apr/2009
EUR
30.682385
480819
14752673.77
119.049455
121.027991
07/Apr/2009
EUR
30.419982
480819
14626505.52
118.031328
119.989803
06/Apr/2009
EUR
30.786535
480819
14802751.11
119.453369
121.435986
03/Apr/2009
EUR
30.947803
480819
14880291.93
120.079222
122.068076
02/Apr/2009
EUR
30.713034
480819
14767410.44
119.168185
121.138887
01/Apr/2009
EUR
29.380178
480819
14126547.86
113.996845
115.872954
31/Mar/2009
EUR
29.18557
480819
14032976.58
113.241786
115.102673
30/Mar/2009
EUR
28.775907
480819
13836002.8
111.652154
113.480822
27/Mar/2009
EUR
29.931761
480819
14391759.62
116.137113
118.041764
26/Mar/2009
EUR
30.458437
480819
14644995.15
118.180351
120.120548
25/Mar/2009
EUR
30.49151
480819
14660897.42
118.308781
120.249477
24/Mar/2009
EUR
30.867118
480819
14841496.68
119.766131
121.729979
23/Mar/2009
EUR
30.69666
480561
14751617.47
119.104969
121.055709
20/Mar/2009
EUR
30.24242
480261
14524254.72
117.342259
119.258907
19/Mar/2009
EUR
29.083965
480261
13967894.15
112.8476
114.688733
18/Mar/2009
EUR
28.551993
480261
13712408.49
110.783409
112.58922
17/Mar/2009
EUR
28.502408
480261
13688594.92
110.590958
112.392139
16/Mar/2009
EUR
29.556696
480261
14194928.42
114.681703
116.548304
13/Mar/2009
EUR
29.15847
480261
14003675.75
113.136664
114.973045
12/Mar/2009
EUR
29.588369
480261
14210139.79
114.804701
116.666883
11/Mar/2009
EUR
29.895755
480261
14357765.41
115.997431
117.877559
10/Mar/2009
EUR
29.757855
480261
14291537.18
115.462371
117.332163
09/Mar/2009
EUR
28.066079
480261
13479043.32
108.898089
110.658937
06/Mar/2009
EUR
27.771365
480261
13337503.58
107.754636
109.49218
05/Mar/2009
EUR
28.170426
480261
13529156.84
109.302779
111.064442
04/Mar/2009
EUR
29.65254
480261
14240958.48
115.053413
116.907893
03/Mar/2009
EUR
27.908437
480261
13403334.07
108.286204
110.02817
02/Mar/2009
EUR
28.079062
430261
12081325.08
108.94853
110.700064
27/Feb/2009
EUR
29.301977
430261
12607497.92
113.693621
115.518317
26/Feb/2009
EUR
29.752729
430261
12801439.03
115.442365
117.292106
25/Feb/2009
EUR
29.261626
430261
12590136.27
113.536866
115.353823
24/Feb/2009
EUR
29.326939
430261
12618237.92
113.790234
115.609778
23/Feb/2009
EUR
29.647098
430261
12755990.14
115.03263
116.870812
20/Feb/2009
EUR
30.094346
430261
12948423.45
116.767795
118.629764
19/Feb/2009
EUR
31.065032
430261
13366071.94
120.534173
122.456331
18/Feb/2009
EUR
31.090447
430261
13377006.65
120.632726
122.554984
17/Feb/2009
EUR
31.029021
430261
13350577.74
120.39449
122.311225
16/Feb/2009
EUR
32.433188
430261
13954735.89
125.842875
127.847636
13/Feb/2009
EUR
32.153647
480261
15442142.67
124.75801
126.739356
12/Feb/2009
EUR
31.641181
480261
15196025.23
122.769865
124.716618
11/Feb/2009
EUR
32.490798
480261
15604063.02
126.066367
128.065527
10/Feb/2009
EUR
32.19993
480261
15464370.51
124.937657
126.916783
09/Feb/2009
EUR
33.241176
480261
15964440.46
128.977967
131.021364
06/Feb/2009
EUR
32.890644
480261
15796093.36
127.617616
129.633648
05/Feb/2009
EUR
31.382084
480261
15071591.18
121.764541
123.682615
04/Feb/2009
EUR
31.312374
480261
15038112.12
121.4941
123.405979
03/Feb/2009
EUR
30.23416
480261
14520288.09
117.310616
119.152302
02/Feb/2009
EUR
29.879454
480261
14349936.46
115.934357
117.753847
30/Jan/2009
EUR
30.239521
480261
14522862.56
117.331022
119.168394
29/Jan/2009
EUR
31.027645
480261
14901367.77
120.388896
122.273007
28/Jan/2009
EUR
31.096285
480261
14934332.7
120.655456
122.54242
27/Jan/2009
EUR
30.023709
480261
14419216.33
116.493705
118.311053
26/Jan/2009
EUR
30.569231
480261
14681209.68
118.610277
120.461229
23/Jan/2009
EUR
29.895821
480261
14357797
115.997446
117.800409
22/Jan/2009
EUR
30.133497
480261
14471943.57
116.919736
118.736363
21/Jan/2009
EUR
30.451203
480261
14624525.19
118.15243
119.987484
20/Jan/2009
EUR
30.219839
480261
14513410.33
117.254585
119.072988
19/Jan/2009
EUR
30.561455
480261
14677474.87
118.580401
120.417887
16/Jan/2009
EUR
31.23652
480261
15001682.33
121.19944
123.074605
15/Jan/2009
EUR
30.938515
480261
14858562.2
120.043183
121.89786
14/Jan/2009
EUR
31.569683
480261
15161687.52
122.492276
124.385586
13/Jan/2009
EUR
32.611114
480261
15661846.37
126.532968
128.489287
12/Jan/2009
EUR
32.708308
480261
15708524.54
126.91011
128.870452
09/Jan/2009
EUR
32.975837
480261
15837008.47
127.948025
129.919254
08/Jan/2009
EUR
33.629006
480261
16150700.14
130.48248
132.492906
07/Jan/2009
EUR
33.440857
480261
16060339.31
129.752641
131.749318
06/Jan/2009
EUR
33.878658
480261
16270597.94
131.45133
133.473746
05/Jan/2009
EUR
33.39788
480261
16039699.04
129.585798
131.577559
02/Jan/2009
EUR
33.075525
480261
15884884.51
128.334867
130.304771
31/Dec/2008
EUR
32.167279
480261
15448689.51
124.810998
126.720217
30/Dec/2008
EUR
32.167279
480261
15448689.51
124.81102
126.720217
29/Dec/2008
EUR
31.468835
480261
15113254.39
122.100798
123.960239
23/Dec/2008
EUR
30.724332
480261
14755698.29
119.212095
121.011566
22/Dec/2008
EUR
30.767919
480331
14778785.47
119.381265
121.179932
19/Dec/2008
EUR
31.29261
480331
15030810.84
121.417132
123.241889
18/Dec/2008
EUR
31.639031
480331
15197207.49
122.761184
124.606255
17/Dec/2008
EUR
31.350798
480331
15058759.96
121.642951
123.467754
16/Dec/2008
EUR
31.117796
480331
14946842.09
120.738898
122.546528
15/Dec/2008
EUR
30.318801
480331
14563060.23
117.638731
119.394703
12/Dec/2008
EUR
30.187855
480331
14500162.41
117.130831
118.873836
11/Dec/2008
EUR
30.744774
480331
14767668.23
119.291636
121.067158
10/Dec/2008
EUR
31.00135
480331
14890909.49
120.287259
122.083667
09/Dec/2008
EUR
30.919854
480331
14851764.59
119.971034
121.762924
08/Dec/2008
EUR
30.110257
480331
14462889.77
116.829738
118.569782
05/Dec/2008
EUR
27.802763
630331
17524943.25
107.876502
109.467367
04/Dec/2008
EUR
29.571003
630331
18639519.86
114.737223
116.43626
03/Dec/2008
EUR
29.335226
630331
18490902.52
113.822305
115.504864
02/Dec/2008
EUR
29.446454
630331
18561012.55
114.254155
115.948455
01/Dec/2008
EUR
28.991017
630331
18273936.49
112.486788
114.154171
28/Nov/2008
EUR
31.077485
630331
19589102.24
120.582681
122.372269
27/Nov/2008
EUR
30.965466
630331
19518493.36
120.148114
121.929097
26/Nov/2008
EUR
30.311607
629587
19083793.7
117.61094
119.358539
25/Nov/2008
EUR
30.287679
640872
19410525.1
117.518206
119.262919
24/Nov/2008
EUR
29.514389
640872
18914945.78
114.517753
116.215142
21/Nov/2008
EUR
27.35773
640872
17532803.18
106.14962
107.715046
20/Nov/2008
EUR
27.976902
640872
17929613.15
108.552155
110.152629
19/Nov/2008
EUR
28.516709
640872
18275560.08
110.646613
112.277616
18/Nov/2008
EUR
30.905477
640872
19806455.09
119.91531
121.685986
17/Nov/2008
EUR
31.153524
640872
19965421.23
120.877566
122.661432
14/Nov/2008
EUR
31.560049
640872
20225951.9
122.454811
124.25775
13/Nov/2008
EUR
31.568107
640872
20231115.7
122.48624
124.287784
12/Nov/2008
EUR
31.559825
640872
20225807.86
122.454035
124.254504
11/Nov/2008
EUR
32.486222
640872
20819510.07
126.048526
127.902115
10/Nov/2008
EUR
33.926781
640872
21742723.86
131.638146
133.575025
07/Nov/2008
EUR
32.890498
640872
21078598.94
127.617236
129.487451
06/Nov/2008
EUR
32.090305
640872
20565777.68
124.512409
126.333542
05/Nov/2008
EUR
34.299999
640872
21981908.79
133.086186
135.036315
04/Nov/2008
EUR
35.342405
640872
22649958.02
137.130764
139.141075
03/Nov/2008
EUR
33.706986
640872
21601863.77
130.785308
132.698464
31/Oct/2008
EUR
33.095925
640872
21210251.6
128.414201
130.28595
30/Oct/2008
EUR
31.511264
640872
20194687.08
122.265824
124.039651
29/Oct/2008
EUR
31.852806
640872
20413571.34
123.590865
125.383331
28/Oct/2008
EUR
28.358961
640872
18174463.74
110.034702
111.627643
27/Oct/2008
EUR
27.876148
640872
17865042.86
108.161019
109.72545
24/Oct/2008
EUR
29.926108
640872
19178804.8
116.115148
117.790646
23/Oct/2008
EUR
30.883069
640872
19792093.92
119.828368
121.556238
22/Oct/2008
EUR
30.727039
640872
19692099
119.22269
120.940377
21/Oct/2008
EUR
32.446068
640872
20793776.76
125.892906
127.705944
20/Oct/2008
EUR
31.818073
640872
20391312.36
123.456227
125.231947
17/Oct/2008
EUR
30.908035
640872
19808094.35
119.924982
121.64439
16/Oct/2008
EUR
30.601425
640872
19611596.44
118.735355
120.435687
15/Oct/2008
EUR
33.04979
640872
21180685.12
128.2353
130.072387
14/Oct/2008
EUR
35.651068
640872
22847771.33
138.328508
140.310912
13/Oct/2008
EUR
34.874483
540872
18862631.24
135.315251
137.253684
10/Oct/2008
EUR
32.31119
540872
17476218.19
125.369486
127.157473
09/Oct/2008
EUR
34.280651
540872
18541444.38
133.01127
134.908822
08/Oct/2008
EUR
34.597745
540872
18712951.56
134.24125
136.155278
07/Oct/2008
EUR
36.956715
540872
19988852.37
143.394318
145.439893
06/Oct/2008
EUR
36.828208
540872
19919346.46
142.89573
144.932014
03/Oct/2008
EUR
38.912638
540872
21046756.11
150.983333
153.131567
02/Oct/2008
EUR
37.913484
540872
20506341.72
147.106762
149.196857
01/Oct/2008
EUR
39.84711
540872
21552185.86
154.609251
156.809397
30/Sept/2008
EUR
40.290221
540872
21791852.56
156.328507
158.551667
29/Sept/2008
EUR
39.757777
540872
21503868.43
154.262608
156.450255
26/Sept/2008
EUR
41.945923
540872
22687375.42
162.752565
165.057653
25/Sept/2008
EUR
42.926136
540872
23217545.21
166.555799
168.914167
24/Sept/2008
EUR
42.718694
540872
23105345.66
165.751075
168.095211
23/Sept/2008
EUR
43.117771
540872
23321194.84
167.299607
169.663942
22/Sept/2008
EUR
43.428686
541068
23497872.34
168.505917
170.88562
19/Sept/2008
EUR
44.556329
541068
24108003.69
172.881071
175.313221
18/Sept/2008
EUR
42.269327
541068
22870580.01
164.007377
166.30768
17/Sept/2008
EUR
42.383313
541068
22932254.25
164.449703
166.754113
16/Sept/2008
EUR
43.631229
541068
23607461.76
169.291629
171.664459
15/Sept/2008
EUR
44.370752
541068
24007594.09
172.16132
174.573346
12/Sept/2008
EUR
44.810447
541068
24245498.88
173.866994
176.297061
11/Sept/2008
EUR
43.796287
541068
23696769.19
169.932227
172.302218
10/Sept/2008
EUR
44.013204
541068
23814136.42
170.773811
173.153798
09/Sept/2008
EUR
43.929542
541068
23768869.56
170.44905
172.822082
08/Sept/2008
EUR
44.871609
541068
24278591.6
174.104454
176.531102
05/Sept/2008
EUR
44.107907
541068
23865377.08
171.141253
173.517463
04/Sept/2008
EUR
45.188605
541068
24450108.3
175.334433
177.769428
03/Sept/2008
EUR
46.351364
541068
25079239.95
179.846165
182.344381
02/Sept/2008
EUR
46.927262
791068
37122655.66
182.080691
184.609904
01/Sept/2008
EUR
46.564967
791068
36836055.38
180.674946
183.183135
29/Aug/2008
EUR
46.546378
791068
36821350.07
180.602943
183.102442
28/Aug/2008
EUR
46.127732
791068
36490172.68
178.978361
181.448604
27/Aug/2008
EUR
45.83171
791068
36255999.27
177.829862
180.280762
26/Aug/2008
EUR
45.509701
791068
36001268.55
176.580482
179.010615
25/Aug/2008
EUR
45.247555
791068
35793892.66
175.563518
177.976196
22/Aug/2008
EUR
45.466432
791068
35967039.55
176.412475
178.830457
21/Aug/2008
EUR
45.099026
791068
35676396.24
174.98694
177.381687
20/Aug/2008
EUR
45.415244
791068
35926546.24
176.213816
178.624103
19/Aug/2008
EUR
45.059745
791068
35645322.52
174.834454
177.222115
18/Aug/2008
EUR
45.732635
791068
36177624.37
177.445348
179.86857
15/Aug/2008
EUR
45.495733
791068
35990218.85
176.526161
178.928589
14/Aug/2008
EUR
45.706307
791068
36156796.69
177.343302
179.755122
13/Aug/2008
EUR
45.324284
791068
35854590.48
175.861118
178.24876
12/Aug/2008
EUR
45.696965
791068
36149407.03
177.307218
179.713393
11/Aug/2008
EUR
46.01048
791068
36397418.25
178.523617
180.946814
08/Aug/2008
EUR
45.982288
791068
36375116.46
178.4142
180.828361
07/Aug/2008
EUR
46.180273
791068
36531736.4
179.182452
181.605267
06/Aug/2008
EUR
46.313984
791068
36637511.02
179.701216
182.129145
05/Aug/2008
EUR
45.639117
791068
36103644.82
177.082562
179.469835
04/Aug/2008
EUR
45.595639
791068
36069250.57
176.913779
179.30569
01/Aug/2008
EUR
46.342331
791068
36659935.44
179.811022
182.238381
31/Jul/2008
EUR
46.987121
791068
37170007.99
182.312886
184.77417
30/Jul/2008
EUR
46.969975
791068
37156444.14
182.24638
184.700672
29/Jul/2008
EUR
46.862219
791068
37071201.58
181.828109
184.27396
28/Jul/2008
EUR
47.182489
791068
37324557.07
183.070892
185.532125
25/Jul/2008
EUR
46.832339
791068
37047564.72
181.712096
184.146324
24/Jul/2008
EUR
45.969775
791068
36365218.21
178.365545
180.755077
23/Jul/2008
EUR
46.894923
791068
37097072.58
181.954987
184.393127
22/Jul/2008
EUR
47.241556
791068
37371283.25
183.300204
185.755438
21/Jul/2008
EUR
46.823243
791068
37040369.31
181.676787
184.106803
18/Jul/2008
EUR
46.186216
791068
36536437.32
179.205189
181.592261
17/Jul/2008
EUR
46.425964
791068
36726094.79
180.135628
182.533207
16/Jul/2008
EUR
45.723513
791068
36170408.23
177.409886
179.766276
15/Jul/2008
EUR
46.198907
791068
36546477.23
179.254466
181.635103
14/Jul/2008
EUR
48.125997
791068
38070936.24
182.66465
185.091509
11/Jul/2008
EUR
47.765874
791068
37786054.37
181.297873
183.666664
10/Jul/2008
EUR
48.707905
791068
38531265.36
184.873281
187.371357
09/Jul/2008
EUR
49.188822
791068
38911703.38
186.698561
189.261058
08/Jul/2008
EUR
48.356528
791068
38253302.1
183.539525
185.982974
07/Jul/2008
EUR
49.237469
791068
38950186.45
186.883404
189.447258
04/Jul/2008
EUR
48.393153
791068
38282274.8
183.678821
186.116365
03/Jul/2008
EUR
48.435011
791068
38315387.34
183.837475
186.278511
02/Jul/2008
EUR
49.020505
791068
38778552.99
186.05977
188.594409
01/Jul/2008
EUR
49.656417
791068
39281602.4
188.47336
191.093967
30/Jun/2008
EUR
50.488279
791068
39939661.52
191.630878
194.365176
27/Jun/2008
EUR
50.322845
791068
39808792.17
191.002921
193.702355
26/Jun/2008
EUR
50.270227
791033
39765408.84
190.803275
193.492684
25/Jun/2008
EUR
50.880149
791203
40256526.53
193.118183
195.890077
24/Jun/2008
EUR
50.702265
791203
40115784.03
192.443334
195.187322
23/Jun/2008
EUR
50.987724
791246
40343832.63
193.526585
196.30799
20/Jun/2008
EUR
50.931435
791246
40299293.84
193.312895
196.077343
19/Jun/2008
EUR
51.957402
791246
41111086.63
197.207134
200.11174
18/Jun/2008
EUR
52.001825
791246
41146235.87
197.375656
200.284355
17/Jun/2008
EUR
52.941413
791246
41889681.47
200.941959
203.979414
16/Jun/2008
EUR
52.468677
791246
41515630.44
199.147801
202.115576
13/Jun/2008
EUR
52.51408
791246
41551555.96
199.320119
202.285897
12/Jun/2008
EUR
52.282967
791246
41368688.74
198.442966
201.373857
11/Jun/2008
EUR
51.734557
791246
40934761.33
196.361484
199.212708
10/Jun/2008
EUR
52.357389
791246
41427575
198.725356
201.661157
09/Jun/2008
EUR
52.993868
791246
41931186.15
201.141226
204.164309
06/Jun/2008
EUR
52.80532
791246
41781998.02
200.425384
203.413902
05/Jun/2008
EUR
53.559153
791246
42378465.19
203.286853
206.376726
04/Jun/2008
EUR
53.418882
791246
42267476.38
202.754336
205.821926
03/Jun/2008
EUR
53.2668
791246
42147142.65
202.177033
205.279607
02/Jun/2008
EUR
52.501603
791246
41541683.68
199.272675
202.268801
30/May/2008
EUR
52.888235
791246
41847604.72
200.739974
203.780106
29/May/2008
EUR
52.547951
791246
41578356.08
199.448727
202.451825
28/May/2008
EUR
52.212837
791246
41313198.17
198.176457
201.132091
27/May/2008
EUR
51.083165
991246
50635983.36
193.889
196.689256
26/May/2008
EUR
51.354596
991246
50905037.6
194.919113
197.753168
23/May/2008
EUR
51.471828
991246
51021243.9
195.363952
198.205582
22/May/2008
EUR
52.184304
991246
51727483.07
198.068284
201.002659
21/May/2008
EUR
52.162193
991246
51705565.28
197.984402
200.913199
20/May/2008
EUR
51.949919
991246
51495149.41
197.178606
200.075941
19/May/2008
EUR
52.68771
991246
52226481.44
199.978965
202.971899
16/May/2008
EUR
52.088763
991246
51632777.6
197.705809
200.61152
15/May/2008
EUR
51.963646
991246
51508755.92
197.230605
200.11736
14/May/2008
EUR
52.042412
991246
51586833.06
197.529695
200.43724
13/May/2008
EUR
51.540189
991246
51089006.17
195.623568
198.54663
12/May/2008
EUR
51.049783
991246
50602893.16
193.762229
196.621725
09/May/2008
EUR
50.851456
991246
50406302.04
193.009571
195.83665
08/May/2008
EUR
51.60753
991246
51155757.58
195.879009
198.807603
07/May/2008
EUR
51.223739
991246
50775326.06
194.422276
197.301506
06/May/2008
EUR
50.990638
991246
50544265.53
193.537532
196.385671
05/May/2008
EUR
51.165538
991246
50717635.26
194.201374
197.069321
02/May/2008
EUR
50.978093
991246
50531830.97
193.490088
196.327102
30/Apr/2008
EUR
51.020718
991246
50574082.32
193.651778
196.488623
29/Apr/2008
EUR
50.337161
941246
47379651.38
191.057557
193.817084
28/Apr/2008
EUR
50.85295
941246
47865135.51
193.014924
195.833523
25/Apr/2008
EUR
50.368018
941246
47408695.02
191.17446
194.129126
24/Apr/2008
EUR
50.13288
941246
47187372.6
190.282125
193.583476
23/Apr/2008
EUR
50.065366
941246
47123825.22
190.025925
193.319738
22/Apr/2008
EUR
49.816973
941246
46890026.93
189.08311
192.357517
21/Apr/2008
EUR
50.509655
941246
47542011.18
191.71229
195.030729
18/Apr/2008
EUR
50.31133
941246
47355337.89
190.959252
194.256563
17/Apr/2008
EUR
49.19293
941246
46302648.9
186.714304
189.933452
16/Apr/2008
EUR
49.511238
941246
46602254.75
187.922429
191.160571
15/Apr/2008
EUR
48.604346
941246
45748646.63
184.480241
187.654555
14/Apr/2008
EUR
48.26096
941246
45425435.98
183.177228
186.325454
11/Apr/2008
EUR
48.223745
941246
45390407.37
183.035654
186.174041
10/Apr/2008
EUR
48.647584
941563
45804765.58
184.644589
187.812023
09/Apr/2008
EUR
48.670717
941563
45826546.38
184.732266
187.900489
08/Apr/2008
EUR
48.668655
891563
43391171.63
184.724675
187.890044
07/Apr/2008
EUR
48.671917
891563
43394080.28
184.736821
187.900079
04/Apr/2008
EUR
48.52824
891563
43265983.2
184.1914
187.337169
03/Apr/2008
EUR
48.330565
891563
43089743.1
183.441398
186.570832
02/Apr/2008
EUR
47.608548
891563
42446020.25
180.700629
183.778491
01/Apr/2008
EUR
47.42239
891563
42280048.19
179.994276
183.056601
31/Mar/2008
EUR
46.689426
891563
41626564.93
177.212135
180.221432
28/Mar/2008
EUR
46.323425
891563
41300251.53
175.822936
178.796783
27/Mar/2008
EUR
46.543498
891563
41496460.5
176.658338
179.644558
26/Mar/2008
EUR
45.867179
891563
40893479.99
174.091405
177.031062
25/Mar/2008
EUR
46.12046
891497
41116252.06
175.052819
178.006463
20/Mar/2008
EUR
44.630862
891897
39806131.71
169.398962
172.240938
19/Mar/2008
EUR
45.546528
891497
40604593.46
172.874171
175.773887
18/Mar/2008
EUR
45.748939
891497
40785042.31
173.642391
176.552923
17/Mar/2008
EUR
44.468234
891497
39643297.22
168.781426
171.606071
14/Mar/2008
EUR
45.40012
891497
40474070.66
172.318502
175.196755
13/Mar/2008
EUR
45.36193
891497
40440024.68
172.173512
175.046908
12/Mar/2008
EUR
45.655101
891497
40701385.55
173.286368
176.178056
11/Mar/2008
EUR
45.058298
891497
40169337.11
171.021182
173.871316
10/Mar/2008
EUR
44.2169
891397
39414812.18
167.827603
170.621776
07/Mar/2008
EUR
45.138241
891397
40236093
171.324447
174.170034
06/Mar/2008
EUR
46.015354
891397
41017948.82
174.653906
177.55236
05/Mar/2008
EUR
46.008303
891397
41011662.95
174.626958
177.522728
04/Mar/2008
EUR
44.954665
891397
40072453.59
170.627962
173.454686
03/Mar/2008
EUR
45.994845
891297
40995067.38
174.575718
177.466524
29/Feb/2008
EUR
46.473219
891297
41421440.87
176.39151
179.305029
28/Feb/2008
EUR
47.008258
891297
41898319.25
178.422564
181.363965
27/Feb/2008
EUR
48.194698
891297
42955789.46
182.92561
185.93925
26/Feb/2008
EUR
48.374779
891297
43116295.7
183.609189
186.631533
25/Feb/2008
EUR
47.570249
891197
42394463.19
180.555286
183.524698
22/Feb/2008
EUR
47.027011
891197
41910331.5
178.493541
181.421417
21/Feb/2008
EUR
47.311628
891197
42163981.03
179.573756
182.516967
20/Feb/2008
EUR
47.297863
891197
42151713.5
179.521757
182.461402
19/Feb/2008
EUR
47.955253
891197
42737577.43
182.016954
184.995065
18/Feb/2008
EUR
47.223503
891197
42085444.63
179.239367
182.169431
15/Feb/2008
EUR
46.940012
891197
41832798.06
178.163328
181.068314
14/Feb/2008
EUR
47.850189
891197
42643944.71
181.618041
184.577296
13/Feb/2008
EUR
47.403634
891197
42245976.2
179.922947
182.852877
12/Feb/2008
EUR
47.459193
891197
42295490.62
180.13398
183.064721
11/Feb/2008
EUR
45.857467
891197
40868036.95
174.05464
176.882774
08/Feb/2008
EUR
45.698862
891197
40726688.48
173.452665
176.263645
07/Feb/2008
EUR
45.491415
891197
40541812.54
172.665088
175.460879
06/Feb/2008
EUR
46.44331
891197
41390138.76
176.278076
179.131
05/Feb/2008
EUR
45.597985
891197
40636787.51
173.069694
175.867284
04/Feb/2008
EUR
47.286918
891197
42141959.12
179.480006
182.381501
01/Feb/2008
EUR
46.993451
891197
41880422.41
178.36639
181.241965
31/Jan/2008
EUR
46.639833
891197
41565279.28
177.023902
179.874993
30/Jan/2008
EUR
45.643391
891197
40677252.88
173.241805
176.024059
29/Jan/2008
EUR
46.111482
891197
41094414.55
175.018502
177.827537
28/Jan/2008
EUR
44.770476
891197
39899314.27
169.92867
172.651484
25/Jan/2008
EUR
45.412248
891197
40471259.04
172.364274
175.120232
24/Jan/2008
EUR
45.545666
891197
40590161.21
172.87098
175.632659
23/Jan/2008
EUR
43.049301
891197
38365408.15
163.395769
165.999288
22/Jan/2008
EUR
44.863494
891197
39982211.25
170.281656
172.996062
21/Jan/2008
EUR
44.129256
891197
39327860.26
167.494963
170.160887
18/Jan/2008
EUR
47.448406
891197
42285876.81
180.092773
182.958991
17/Jan/2008
EUR
48.084817
891197
42853044.62
182.508261
185.411627
16/Jan/2008
EUR
48.941473
891197
43616494.15
185.759909
188.713539
15/Jan/2008
EUR
50.412153
891197
44927159.44
191.342024
194.384143
14/Jan/2008
EUR
51.277441
891197
45698301.36
194.625934
197.72002
11/Jan/2008
EUR
50.882602
891197
45346422.07
193.127451
196.188584
10/Jan/2008
EUR
51.048742
891197
45494485.71
193.757892
196.826555
09/Jan/2008
EUR
52.721486
891197
46985230.43
200.107088
203.275216
08/Jan/2008
EUR
52.527279
891197
46812153.36
199.369992
202.522989
07/Jan/2008
EUR
52.143225
891197
46469885.39
197.912121
201.038808
04/Jan/2008
EUR
51.826299
891197
46187441.76
196.709311
199.80864
03/Jan/2008
EUR
51.903317
691197
35875417.28
197.001569
200.103424
02/Jan/2008
EUR
51.57155
691197
35646100.72
195.742585
198.820892
28/Dec/2007
EUR
51.670475
691197
35714477.35
196.11818
199.191573
27/Dec/2007
EUR
51.499066
691257
35599089.86
195.467622
198.526998
21/Dec/2007
EUR
51.303096
691257
35463624.19
194.723693
197.75281
20/Dec/2007
EUR
50.154467
691114
34662454.35
190.36412
193.316338
19/Dec/2007
EUR
49.649298
726932
36091663.39
188.446606
191.360031
18/Dec/2007
EUR
49.319121
726932
35851647.01
187.193314
190.083294
17/Dec/2007
EUR
49.279014
726932
35822492.5
187.041112
189.925937
14/Dec/2007
EUR
49.915096
726932
36284880.61
189.455464
192.371692
13/Dec/2007
EUR
49.803997
726932
36204119.01
189.033778
191.941419
12/Dec/2007
EUR
50.422043
726932
36653396.2
191.379431
194.321829
11/Dec/2007
EUR
49.829289
726932
36222504.93
189.129806
192.033855
10/Dec/2007
EUR
49.9087
726932
36280231.36
189.431173
192.337384
07/Dec/2007
EUR
50.011314
726932
36354824.3
189.820596
192.725217
06/Dec/2007
EUR
49.693982
726932
36124145.91
188.616267
191.499114
05/Dec/2007
EUR
49.587416
726932
36046679.37
188.211661
191.085685
04/Dec/2007
EUR
48.804072
726932
35477242.03
185.238604
188.063127
03/Dec/2007
EUR
48.615061
726932
35339843.25
184.521244
187.332144
30/Nov/2007
EUR
48.88593
726932
35536746.75
185.54908
188.368661
29/Nov/2007
EUR
48.273579
726932
35091609.1
183.224935
186.03145
28/Nov/2007
EUR
47.892343
726932
34814476.49
181.777691
184.559225
27/Nov/2007
EUR
46.793174
726932
34015455.82
177.606
180.319268
26/Nov/2007
EUR
46.839246
726932
34048946.86
177.780596
180.494365
23/Nov/2007
EUR
47.123359
726932
34255477.88
178.859292
181.582231
22/Nov/2007
EUR
46.778433
726932
34004739.86
177.549826
180.249938
21/Nov/2007
EUR
46.266712
726932
33632753.17
175.607643
178.274797
20/Nov/2007
EUR
46.9378
726932
34120588.7
178.154837
180.859603
19/Nov/2007
EUR
45.755231
726932
33260941.39
173.666218
176.298225
16/Nov/2007
EUR
46.76493
726932
33994923.84
177.498586
180.183447
15/Nov/2007
EUR
47.291796
726932
34377919.58
179.498462
182.212148
14/Nov/2007
EUR
48.032883
726932
34916639.89
182.311346
185.066605
13/Nov/2007
EUR
47.64684
726932
34636012.9
180.845883
183.575845
12/Nov/2007
EUR
47.872993
726932
34800410.67
181.704437
184.44646
09/Nov/2007
EUR
48.539565
726932
35284962.81
184.234552
187.008518
08/Nov/2007
EUR
49.121437
726932
35707944.66
186.442803
189.249167
07/Nov/2007
EUR
49.34631
726932
35871412.03
187.296423
190.113407
06/Nov/2007
EUR
49.503648
726932
35985785.76
187.893463
190.717344
05/Nov/2007
EUR
49.171697
726932
35744480.01
186.63372
189.435006
02/Nov/2007
EUR
49.290199
726932
35830623.24
187.083493
189.88486
01/Nov/2007
EUR
49.070396
726932
35670840.89
186.24923
189.034915
31/Oct/2007
EUR
49.862796
726932
36246861.92
189.256825
192.08707
30/Oct/2007
EUR
49.662555
726932
36101300.7
188.49701
191.308942
29/Oct/2007
EUR
50.220766
726932
36507081.85
190.615687
193.458232
26/Oct/2007
EUR
50.034549
726932
36371714.52
189.908576
192.732394
25/Oct/2007
EUR
49.860024
726932
36244847.13
189.246252
192.056904
24/Oct/2007
EUR
49.544049
726932
36015154.75
188.046857
190.836134
23/Oct/2007
EUR
49.929815
726932
36295580.04
189.511181
192.32075
22/Oct/2007
EUR
49.296471
726932
35835182.37
187.107458
189.877506
19/Oct/2007
EUR
50.231597
726932
36514955.05
190.656679
193.473172
18/Oct/2007
EUR
50.132354
726932
36442812.32
190.28016
193.089487
17/Oct/2007
EUR
49.988929
726932
36338551.94
189.735499
192.534126
16/Oct/2007
EUR
49.81874
726932
36214836.29
189.089496
191.875677
15/Oct/2007
EUR
49.985068
726932
36335745.48
189.721075
192.514037
12/Oct/2007
EUR
49.970025
726932
36324810.26
189.663763
192.448248
11/Oct/2007
EUR
49.808557
726932
36207434.32
189.05116
191.823429
10/Oct/2007
EUR
49.458796
726907
35951944.87
187.723476
190.473053
09/Oct/2007
EUR
49.603292
719778
35703358.06
188.271933
191.026683
08/Oct/2007
EUR
49.440255
719778
35586007.89
187.653258
190.396904
05/Oct/2007
EUR
49.13748
719778
35368077.19
186.503965
189.222381
04/Oct/2007
EUR
48.876149
719778
35179977.04
185.511808
188.212657
03/Oct/2007
EUR
48.890392
719778
35190228.53
185.566084
188.265138
02/Oct/2007
EUR
48.872287
719778
35177197.26
185.497385
188.193308
01/Oct/2007
EUR
49.153312
719778
35379472.6
186.563935
189.288353
28/Sept/2007
EUR
48.71971
719778
35067375.11
184.91807
187.609844
27/Sept/2007
EUR
48.83995
719778
35153921.51
185.374295
188.067794
26/Sept/2007
EUR
48.685597
719778
35042821.38
184.788641
187.470584
25/Sept/2007
EUR
48.488652
719778
34901065.07
184.041297
186.709119
24/Sept/2007
EUR
48.794196
719818
35122940.26
185.200838
187.883636
21/Sept/2007
EUR
48.507322
719818
34916443.33
184.111895
186.765967
20/Sept/2007
EUR
48.540922
719818
34940629.53
184.239425
186.893018
19/Sept/2007
EUR
48.871647
719818
35178691.08
185.494614
188.164799
18/Sept/2007
EUR
47.794401
719818
34403269.97
181.406047
184.010651
17/Sept/2007
EUR
47.221196
719818
33990666.96
179.230437
181.799198
14/Sept/2007
EUR
47.395863
719818
34116394.98
179.89352
182.464447
13/Sept/2007
EUR
47.474197
719818
34172781.33
180.190712
182.763337
12/Sept/2007
EUR
47.156626
719818
33944188.27
178.985245
181.537001
11/Sept/2007
EUR
47.149724
719818
33939220.14
178.959056
181.507691
10/Sept/2007
EUR
46.668668
719818
33592947
177.133396
179.652804
07/Sept/2007
EUR
47.021492
719818
33846916.03
178.472466
181.004962
06/Sept/2007
EUR
48.147337
719818
34657319.68
182.745497
185.340775
05/Sept/2007
EUR
48.078424
719818
34607714.89
182.483983
185.072507
04/Sept/2007
EUR
49.119353
719818
35356994.44
186.435151
189.082939
03/Sept/2007
EUR
48.778299
719818
35111497.57
185.140489
187.76591
31/Aug/2007
EUR
48.83768
719818
35154241.18
185.365944
187.987151
30/Aug/2007
EUR
48.158463
719818
34665328.44
182.788074
185.364072
29/Aug/2007
EUR
47.358632
719818
34089595.94
179.752012
182.279462
28/Aug/2007
EUR
47.115942
719818
33914903.45
178.830832
181.366502
27/Aug/2007
EUR
47.657801
719818
34304942.99
180.887641
183.451955
24/Aug/2007
EUR
47.750739
719818
34371841.21
181.240248
183.802689
23/Aug/2007
EUR
47.602673
719818
34265260.54
180.678506
183.229403
22/Aug/2007
EUR
47.489016
719818
34183448.76
180.246952
182.789085
21/Aug/2007
EUR
46.782987
719818
33675236.47
177.567293
180.066009
20/Aug/2007
EUR
46.032629
719818
33135115.21
174.719111
177.173152
17/Aug/2007
EUR
45.577299
719818
32807360.44
172.990996
175.411984
16/Aug/2007
EUR
45.452356
719818
32717423.74
172.516932
174.928292
15/Aug/2007
EUR
47.23399
719818
33999875.99
179.279087
181.788879
14/Aug/2007
EUR
46.939614
719818
33787978.79
178.161676
180.652479
13/Aug/2007
EUR
47.563596
719818
34237132.32
180.5301
183.053636
10/Aug/2007
EUR
46.65865
719818
33585736.3
177.095506
179.560341
09/Aug/2007
EUR
47.514625
719818
34201882.53
180.344118
182.855169
08/Aug/2007
EUR
48.531152
719818
34933596.92
184.202676
186.77002
07/Aug/2007
EUR
47.422228
719818
34135373.02
179.993409
182.495834
06/Aug/2007
EUR
47.446152
719818
34152594
180.084503
182.585415
03/Aug/2007
EUR
47.325518
719818
34065759.69
179.62638
182.112925
02/Aug/2007
EUR
48.005387
719818
34555141.65
182.206975
184.735071
01/Aug/2007
EUR
47.909607
719818
34486197.49
181.843361
184.363308
31/Jul/2007
EUR
48.548898
719818
34946370.65
184.269857
186.823643
30/Jul/2007
EUR
47.989496
719818
34543702.84
182.146483
184.662809
27/Jul/2007
EUR
47.004944
719818
33835004.66
178.409386
180.862891
26/Jul/2007
EUR
47.707275
719818
34340555.42
181.075379
183.566154
25/Jul/2007
EUR
48.693177
719410
35030358.64
184.817411
187.360666
24/Jul/2007
EUR
49.332442
719815
35510231.99
187.243525
189.818764
23/Jul/2007
EUR
50.078313
720225
36067652.67
190.074625
192.688672
20/Jul/2007
EUR
49.93527
720225
35964630.15
189.531862
192.130098
19/Jul/2007
EUR
50.509293
720225
36378055.38
191.710507
194.338133
18/Jul/2007
EUR
50.007909
720225
36016946.23
189.807419
192.404502
17/Jul/2007
EUR
50.871591
720225
36638991.34
193.085634
195.728087
16/Jul/2007
EUR
51.008396
720225
36737522
193.604865
196.252448
13/Jul/2007
EUR
51.616979
720225
37175838.95
192.875739
195.504555
12/Jul/2007
EUR
51.156497
720225
36844187.97
191.155002
193.728613
11/Jul/2007
EUR
50.719581
720225
36529510.51
189.52245
192.044446
10/Jul/2007
EUR
50.681007
720225
36501728.43
189.378215
191.893305
09/Jul/2007
EUR
51.438803
720225
37047511.89
192.209864
194.808811
06/Jul/2007
EUR
51.376229
720225
37002444.73
191.975949
194.559768
05/Jul/2007
EUR
50.973971
670225
34164029.95
190.47306
193.008094
04/Jul/2007
EUR
51.251746
670225
34350201.45
191.510733
194.075081
03/Jul/2007
EUR
51.038054
670225
34206979.97
190.71258
193.259699
02/Jul/2007
EUR
50.654666
670225
33950023.82
189.279941
191.781164
29/Jun/2007
EUR
50.934558
670225
34137614.44
190.326168
192.850682
28/Jun/2007
EUR
50.251588
670225
33679870.72
187.774018
190.214734
27/Jun/2007
EUR
49.384456
670225
33098697.08
184.533945
186.872695
26/Jun/2007
EUR
49.521656
670225
33190651.93
185.046617
187.398575
25/Jun/2007
EUR
50.107201
670225
33583098.51
187.234441
189.650963
22/Jun/2007
EUR
50.297512
670225
33710650.17
187.945531
190.375879
21/Jun/2007
EUR
50.158267
670225
33617324.26
187.425386
189.836975
20/Jun/2007
EUR
50.873934
670225
34096982.24
190.099352
192.590523
19/Jun/2007
EUR
50.458602
670225
33818616.64
188.54751
190.988463
18/Jun/2007
EUR
50.187011
670252
33637944.55
187.532628
189.940087
15/Jun/2007
EUR
49.662401
670252
33286323.6
185.572367
187.911209
14/Jun/2007
EUR
48.923272
670251
32790872.28
182.810589
185.062169
13/Jun/2007
EUR
47.792563
670361
32038270.39
178.585528
180.705033
12/Jun/2007
EUR
47.606651
670361
31913642.28
177.89088
179.98765
11/Jun/2007
EUR
47.657348
670361
31947627.75
178.079955
180.180149
08/Jun/2007
EUR
46.86193
670361
31414410.58
175.107802
177.110644
07/Jun/2007
EUR
46.881644
670361
31427625.52
175.181415
177.184058
06/Jun/2007
EUR
47.731013
670361
31997009.89
178.355349
180.451371
05/Jun/2007
EUR
49.028596
670361
32866858.78
183.204061
185.475535
04/Jun/2007
EUR
48.979915
620361
30385228.78
183.022085
185.295169
01/Jun/2007
EUR
48.955401
620361
30370021.27
182.930536
185.193145
31/May/2007
EUR
48.515545
620361
30097152.06
181.286772
183.502132
30/May/2007
EUR
47.677978
620361
29577558.14
178.157215
180.274432
29/May/2007
EUR
47.95011
620361
29746378.48
179.173965
181.32662
25/May/2007
EUR
48.009081
620361
29782961.35
179.394428
181.543316
24/May/2007
EUR
48.124577
620361
29854610.87
179.826014
181.985037
23/May/2007
EUR
48.241605
620361
29927210.59
180.263205
182.432566
22/May/2007
EUR
48.53288
570361
27681262.01
181.351699
183.550628
21/May/2007
EUR
48.231736
570361
27509501.03
180.226212
182.389955
18/May/2007
EUR
47.690332
570361
27200705.52
178.203176
180.300005
17/May/2007
EUR
46.901525
570361
26750800.87
175.255687
177.263505
16/May/2007
EUR
46.799948
570361
26692865.33
174.87604
176.870249
15/May/2007
EUR
46.95526
570361
26781448.77
175.45672
177.465225
14/May/2007
EUR
46.673251
570361
26620602.36
174.402977
176.458821
11/May/2007
EUR
46.985635
570361
26798773.57
175.569941
177.665688
10/May/2007
EUR
46.856176
570361
26724935.57
175.086415
177.166269
09/May/2007
EUR
47.075338
570361
26849936.99
175.905121
178.018011
08/May/2007
EUR
46.890291
570361
26744393.12
175.213836
177.305603
07/May/2007
EUR
47.357788
570361
27011035.29
176.960732
179.096528
04/May/2007
EUR
47.24881
570358
26948737.02
176.553434
178.670911
03/May/2007
EUR
46.907455
575304
26986046.53
175.278107
177.796747
02/May/2007
EUR
46.785583
725304
33933770.14
174.822606
177.326487
30/Apr/2007
EUR
47.02192
725304
34105186.46
175.705582
178.227531
27/Apr/2007
EUR
46.827223
726062
33999467.25
174.97802
177.605484
26/Apr/2007
EUR
46.852124
726062
34017547
175.071063
177.963004
25/Apr/2007
EUR
46.870744
726062
34031066.18
175.140565
178.031336
24/Apr/2007
EUR
46.476719
726062
33744979.35
173.668316
176.531235
23/Apr/2007
EUR
46.326381
726062
33635824.76
173.106693
175.957404
20/Apr/2007
EUR
46.68133
726062
33893539.92
174.432839
177.299282
19/Apr/2007
EUR
46.225324
726062
33562451.46
172.728916
175.563581
18/Apr/2007
EUR
46.255951
726062
33584687.96
172.843631
175.677585
17/Apr/2007
EUR
46.652782
726062
33872812.46
174.326344
177.183522
16/Apr/2007
EUR
46.756857
726062
33948377
174.715332
177.576678
13/Apr/2007
EUR
46.144415
726062
33503706.17
172.426619
175.241477
12/Apr/2007
EUR
45.484256
726062
33024389.86
169.960039
172.729863
11/Apr/2007
EUR
45.882126
726062
33313268.02
171.446489
174.239508
10/Apr/2007
EUR
46.311924
726062
33625328.05
173.052512
175.872036
05/Apr/2007
EUR
45.974772
726062
33380535.16
171.792878
174.578552
04/Apr/2007
EUR
45.693683
726062
33176447.22
170.742499
173.507233
03/Apr/2007
EUR
45.502174
726062
33037399.7
170.026926
172.777098
02/Apr/2007
EUR
44.916548
726062
32612198.52
167.838355
170.551358
30/Mar/2007
EUR
44.851411
726062
32564904.93
167.594915
170.297103
29/Mar/2007
EUR
44.686347
726062
32445058.57
166.977991
169.664875
28/Mar/2007
EUR
43.973884
726062
31927766.35
164.315987
166.95698
27/Mar/2007
EUR
43.880476
726062
31859946.25
163.966982
166.599889
26/Mar/2007
EUR
43.655426
726062
31696545.81
163.125857
165.742782
23/Mar/2007
EUR
43.754142
726062
31768219.92
163.494667
166.110878
22/Mar/2007
EUR
43.776888
726062
31784735.13
163.579863
166.195146
21/Mar/2007
EUR
43.111827
726062
31301859.35
161.094603
163.66722
20/Mar/2007
EUR
43.017862
726062
31233634.63
160.74373
163.308107
19/Mar/2007
EUR
42.82271
726442
31108214.86
160.014331
162.565234
16/Mar/2007
EUR
42.334366
726442
30753461.8
158.189715
160.70034
15/Mar/2007
EUR
42.4868
726442
30864195.93
158.759184
161.277199
14/Mar/2007
EUR
41.491185
726442
30140939.38
155.038954
157.492079
13/Mar/2007
EUR
42.545325
726442
30906710.82
158.977779
161.495308
12/Mar/2007
EUR
42.950914
726442
31201347.75
160.493373
163.057138
09/Mar/2007
EUR
42.159945
726442
30626754.98
157.537666
160.04612
08/Mar/2007
EUR
42.119678
726442
30597503.01
157.387452
159.898917
07/Mar/2007
EUR
41.565043
726442
30194593.04
155.314721
157.790429
06/Mar/2007
EUR
41.137769
726442
29884203.08
153.718415
156.165541
05/Mar/2007
EUR
40.583418
726442
29481499.07
151.646805
154.058036
02/Mar/2007
EUR
41.128715
726442
29877625.94
153.684411
156.122432
01/Mar/2007
EUR
40.882761
726442
29698954.79
152.765564
155.18658
28/Feb/2007
EUR
41.483565
726442
30135403.82
155.010556
157.466344
27/Feb/2007
EUR
42.142788
726442
30614291.16
157.473721
159.965169
26/Feb/2007
EUR
43.366173
726442
31503009.25
162.045163
164.607181
23/Feb/2007
EUR
42.9584
726442
31206785.85
160.521349
163.052479
22/Feb/2007
EUR
43.020021
726442
31251550.1
160.751527
163.284166
21/Feb/2007
EUR
42.375133
726442
30783076.25
158.341749
160.833803
20/Feb/2007
EUR
42.392981
726442
30796041.78
158.408636
160.899352
19/Feb/2007
EUR
42.49319
726292
30862463.96
158.78305
161.278502
16/Feb/2007
EUR
42.442774
726292
30825847.01
158.594722
161.080521
15/Feb/2007
EUR
42.616415
726292
30951961.63
159.243408
161.737363
14/Feb/2007
EUR
42.854928
726252
31123477.16
160.134603
162.640402
13/Feb/2007
EUR
42.939432
726252
31184848.56
160.450352
162.958877
12/Feb/2007
EUR
42.850179
726252
31120027.93
160.117041
162.617917
09/Feb/2007
EUR
43.010455
726252
31236428.73
160.716029
163.219501
08/Feb/2007
EUR
42.911918
726252
31164866.23
160.347593
162.843308
07/Feb/2007
EUR
43.548893
726252
31627470.79
162.727852
165.258529
06/Feb/2007
EUR
43.315228
726252
31457771.19
161.854592
164.369509
05/Feb/2007
EUR
43.188263
726252
31365562.55
161.380409
163.885481
02/Feb/2007
EUR
43.183407
726252
31362035.9
161.362099
163.860447
01/Feb/2007
EUR
43.186121
726252
31364006.46
161.372188
163.869183
31/Jan/2007
EUR
42.636951
726252
30965171.12
159.320383
161.782873
30/Jan/2007
EUR
42.185977
726252
30637650.14
157.63541
160.066175
29/Jan/2007
EUR
42.178884
726252
30632498.69
157.60888
160.037065
26/Jan/2007
EUR
41.915447
726252
30441177.04
156.624266
159.030636
25/Jan/2007
EUR
42.164699
726252
30622196.77
157.555819
159.974427
24/Jan/2007
EUR
42.680168
726252
30996557.5
159.482076
161.928588
23/Jan/2007
EUR
42.390779
726252
30786388.02
158.400682
160.827924
22/Jan/2007
EUR
42.360393
726252
30764319.78
158.287087
160.710377
19/Jan/2007
EUR
42.780476
726252
31069406.47
159.856864
162.298022
18/Jan/2007
EUR
42.465543
726252
30840685.87
158.679811
161.100612
17/Jan/2007
EUR
42.561388
726252
30910292.82
159.038158
161.461895
16/Jan/2007
EUR
42.424595
726252
30810947.19
158.526981
160.940791
15/Jan/2007
EUR
42.428994
726252
30814141.51
158.543423
160.955196
12/Jan/2007
EUR
42.246882
726252
30681882.48
157.862974
160.257723
11/Jan/2007
EUR
41.704047
726252
30287647.39
155.834333
158.196163
10/Jan/2007
EUR
40.948616
726252
29739013.96
153.011648
155.327943
09/Jan/2007
EUR
41.156796
726252
29890205.42
153.789623
156.115736
08/Jan/2007
EUR
40.866073
726052
29670894.12
152.703372
155.010623
05/Jan/2007
EUR
40.973086
726052
29748591.23
153.103196
155.410225
04/Jan/2007
EUR
41.440383
726052
30087872.67
154.849345
157.180602
03/Jan/2007
EUR
41.632551
726052
30227396.9
155.567534
157.907494
02/Jan/2007
EUR
41.663106
726052
30249581.52
155.681502
158.021987
29/Dec/2006
EUR
41.205822
726052
29917569.53
153.972658
156.276071
28/Dec/2006
EUR
41.29961
726052
29985664.09
154.323158
156.629557
27/Dec/2006
EUR
41.32143
726052
30001506.67
154.404618
156.707834
22/Dec/2006
EUR
40.784207
726052
29611454.97
152.397276
154.659426
21/Dec/2006
EUR
41.138187
726052
29868463.14
153.720059
156.000012
20/Dec/2006
EUR
41.275392
726052
29968080.59
154.232731
156.518314
19/Dec/2006
EUR
40.785426
726052
29612340.31
152.40176
154.657659
18/Dec/2006
EUR
41.194241
725836
29900263.41
153.929313
156.206278
15/Dec/2006
EUR
41.033041
725836
29783258.7
153.326961
155.587411
14/Dec/2006
EUR
40.751837
725836
29579150.18
152.276208
154.518925
13/Dec/2006
EUR
40.783466
725836
29602107.63
152.394661
154.636926
12/Dec/2006
EUR
40.391413
725836
29317541.71
150.929511
153.148129
11/Dec/2006
EUR
40.01231
725836
29042375.02
149.512937
151.708533
08/Dec/2006
EUR
39.805891
725836
28892548.7
148.741688
150.919564
07/Dec/2006
EUR
39.65852
725836
28785581.2
148.190902
150.358643
06/Dec/2006
EUR
39.597928
725836
28741601.89
147.964459
150.126771
05/Dec/2006
EUR
39.60392
725836
28745950.81
147.986879
150.147388
04/Dec/2006
EUR
39.172835
725836
28433053.8
146.375999
148.510698
01/Dec/2006
EUR
38.768422
725836
28139516.68
144.864888
146.97162
30/Nov/2006
EUR
38.935505
725836
28260791.47
145.489286
147.603232
29/Nov/2006
EUR
39.353287
725836
28564032.16
147.050408
149.183434
28/Nov/2006
EUR
38.705656
725836
28093958.42
144.630539
146.725489
27/Nov/2006
EUR
39.03745
725736
28330883.16
145.870367
147.981473
24/Nov/2006
EUR
39.488985
725736
28658578.27
147.557474
149.687101
23/Nov/2006
EUR
39.982521
725736
29016755.04
149.401523
151.555998
22/Nov/2006
EUR
39.621545
725736
28754781.65
148.052584
150.185495
21/Nov/2006
EUR
39.434543
725736
28619067.45
147.353826
149.474527
20/Nov/2006
EUR
39.338212
725736
28549156.68
146.993984
149.107295
17/Nov/2006
EUR
39.357975
725736
28563499.48
147.06797
149.176086
16/Nov/2006
EUR
39.657652
525736
20849455.28
148.187851
150.310726
15/Nov/2006
EUR
39.658727
525736
20850020.76
148.191588
150.31273
14/Nov/2006
EUR
39.520298
525736
20777243.6
147.674432
149.785877
13/Nov/2006
EUR
39.499287
525736
20766197.41
147.595962
149.704651
10/Nov/2006
EUR
39.417521
525736
20723209.94
147.290302
149.388527
09/Nov/2006
EUR
39.16177
525736
20588752.57
146.334835
148.416944
08/Nov/2006
EUR
39.101475
525736
20557053.06
146.109514
148.186341
07/Nov/2006
EUR
39.006246
525736
20506987.55
145.753409
147.823289
06/Nov/2006
EUR
38.867379
525736
20433980.28
145.234759
147.294811
03/Nov/2006
EUR
38.36205
525736
20168310.6
143.346244
145.373123
02/Nov/2006
EUR
38.399789
525736
20188151.62
143.48749
145.514471
01/Nov/2006
EUR
38.745245
525736
20369769.92
144.778137
146.822872
31/Oct/2006
EUR
38.541089
525736
20262438.19
144.015482
146.046911
30/Oct/2006
EUR
38.339597
525736
20156506.61
143.26263
145.278492
27/Oct/2006
EUR
38.464136
525736
20221981.26
143.727846
145.744631
26/Oct/2006
EUR
38.704734
525736
20348472.25
144.62689
146.654741
25/Oct/2006
EUR
38.704413
525736
20348303.07
144.625769
146.651523
24/Oct/2006
EUR
38.438905
525736
20208715.96
143.633682
145.642937
23/Oct/2006
EUR
38.250144
525736
20109477.96
142.928197
144.925353
20/Oct/2006
EUR
37.981646
525736
19968318.81
141.9249
143.90155
19/Oct/2006
EUR
37.98996
525736
19972689.46
141.956288
143.931097
18/Oct/2006
EUR
37.810306
525736
19878239.17
141.284808
143.248055
17/Oct/2006
EUR
37.637143
525736
19787201.17
140.637615
142.589839
16/Oct/2006
EUR
38.092169
525736
20026424.3
142.338176
144.313163
13/Oct/2006
EUR
37.97081
525736
19962621.91
141.884544
143.847335
12/Oct/2006
EUR
38.019171
525736
19988046.7
142.065399
144.028642
11/Oct/2006
EUR
37.779581
525736
19862085.72
141.170092
143.118694
10/Oct/2006
EUR
37.844352
525736
19896137.99
141.412228
143.362195
09/Oct/2006
EUR
37.870282
525736
19909770.81
141.509008
143.458487
06/Oct/2006
EUR
37.663554
525736
19801086.09
140.736637
142.669663
05/Oct/2006
EUR
37.782005
525736
19863359.94
141.17906
143.116817
04/Oct/2006
EUR
37.649312
525736
19793598.82
140.683203
142.611776
03/Oct/2006
EUR
37.346945
525736
19634633.64
139.553232
141.45166
02/Oct/2006
EUR
37.49371
525736
19711793.29
140.101776
142.00711
29/Sept/2006
EUR
37.280212
525736
19599549.71
139.303805
141.192388
28/Sept/2006
EUR
37.088026
525736
19498510.55
138.585617
140.458291
27/Sept/2006
EUR
36.9261
525736
19413380.04
137.98065
139.842393
26/Sept/2006
EUR
36.888169
525736
19393438.58
137.83903
139.696369
25/Sept/2006
EUR
36.385323
525736
19129074.27
135.959859
137.789025
22/Sept/2006
EUR
36.13944
525736
18999804.57
135.041012
136.893671
21/Sept/2006
EUR
36.516377
525736
19197973.98
136.449736
138.320002
20/Sept/2006
EUR
36.22564
525736
19045122.88
135.363113
137.216487
19/Sept/2006
EUR
35.986721
525736
18919515.01
134.470422
136.309243
18/Sept/2006
EUR
36.094489
525698
18974800.56
134.873235
136.71651
15/Sept/2006
EUR
36.274901
525698
19069642.98
135.54733
137.391949
14/Sept/2006
EUR
36.077672
525698
18965959.76
134.810459
136.64289
13/Sept/2006
EUR
36.161431
525698
19009991.81
135.123218
136.960718
12/Sept/2006
EUR
35.989315
525698
18919511
134.480137
136.30666
11/Sept/2006
EUR
35.568981
525698
18698542.01
132.909615
134.713271
08/Sept/2006
EUR
35.646632
525698
18739362.93
133.199581
135.001411
07/Sept/2006
EUR
35.397213
525698
18608244.04
132.267655
134.054391
06/Sept/2006
EUR
35.73868
525698
18787752.42
133.543728
135.346756
05/Sept/2006
EUR
36.146357
525645
19000151.87
135.067168
136.888886
04/Sept/2006
EUR
36.341778
566198
20576641.77
135.797314
137.649582
01/Sept/2006
EUR
36.328572
566198
20569165.07
135.74799
137.595652
31/Aug/2006
EUR
36.125062
566198
20453937.81
134.987577
136.820276
30/Aug/2006
EUR
36.221725
566198
20508668.32
135.348854
137.184721
29/Aug/2006
EUR
36.078293
566198
20427457.22
134.813014
136.639384
28/Aug/2006
EUR
36.069786
566198
20422640.83
134.781253
136.605272
25/Aug/2006
EUR
35.849598
566198
20297970.48
133.958436
135.765434
24/Aug/2006
EUR
35.775633
566198
20256092.13
133.681922
135.483336
23/Aug/2006
EUR
35.569666
566198
20139473.86
132.91254
134.700927
22/Aug/2006
EUR
35.710666
566198
20219307.76
133.439411
135.233614
21/Aug/2006
EUR
35.630548
566198
20173945.16
133.13973
134.92828
18/Aug/2006
EUR
35.871223
566198
20310214.49
134.039148
135.83437
17/Aug/2006
EUR
35.915997
566198
20335565.47
134.206551
136.002134
16/Aug/2006
EUR
35.63719
566198
20177705.55
133.164765
134.94415
15/Aug/2006
EUR
35.579737
566198
20145176.15
132.949906
134.724653
14/Aug/2006
EUR
35.052054
566198
19846402.85
130.978435
132.723958
11/Aug/2006
EUR
34.826489
566198
19718688.41
130.13544
131.86409
10/Aug/2006
EUR
34.610329
566198
19596298.99
129.32757
131.046006
09/Aug/2006
EUR
34.715775
566198
19656002.14
129.72179
131.443637
08/Aug/2006
EUR
34.530242
566198
19550953.73
129.028262
130.739046
07/Aug/2006
EUR
34.522679
566198
19546671.73
129.000237
130.708635
04/Aug/2006
EUR
35.129182
566198
19890072.79
131.266533
133.00059
03/Aug/2006
EUR
34.855429
566198
19735074.29
130.24343
131.961875
02/Aug/2006
EUR
35.087917
566198
19866708.33
131.112208
132.846026
01/Aug/2006
EUR
34.995381
566198
19814314.52
130.766565
132.495653
31/Jul/2006
EUR
35.373445
566198
20028373.98
132.17903
133.926052
28/Jul/2006
EUR
35.450371
566198
20071929.35
132.466653
134.209423
27/Jul/2006
EUR
35.263581
566198
19966169.03
131.768642
133.499907
26/Jul/2006
EUR
35.238227
566198
19951813.83
131.673731
133.402399
25/Jul/2006
EUR
34.993744
566198
19813387.96
130.760114
132.474807
24/Jul/2006
EUR
34.866229
566198
19741189.31
130.283687
131.989975
21/Jul/2006
EUR
34.238227
566198
19385615.76
127.937055
129.606427
20/Jul/2006
EUR
34.592869
566198
19586413.19
129.262454
130.947775
19/Jul/2006
EUR
34.407987
566198
19481733.43
128.571543
130.24582
18/Jul/2006
EUR
33.534027
566198
18986899.29
125.305688
126.93457
17/Jul/2006
EUR
33.58709
566198
19016943.26
125.504105
127.134217
14/Jul/2006
EUR
34.444011
566198
19502130.32
126.300018
127.935628
13/Jul/2006
EUR
34.859827
566198
19737564.35
127.824683
129.50837
12/Jul/2006
EUR
35.372236
565898
20017077.67
129.703562
131.451997
11/Jul/2006
EUR
35.124042
765888
26901082.6
128.793457
130.510145
10/Jul/2006
EUR
35.202468
766852
26995082.68
129.081303
130.805143
07/Jul/2006
EUR
35.027805
766852
26861142.29
128.440709
130.13867
06/Jul/2006
EUR
34.845636
766852
26721445.67
127.772614
129.447492
05/Jul/2006
EUR
34.851189
766852
26725704.18
127.793148
129.466636
04/Jul/2006
EUR
35.434528
766852
27173038.51
129.932005
131.677896
03/Jul/2006
EUR
35.338431
766852
27099346.4
129.579624
131.31363
30/Jun/2006
EUR
34.982118
766852
26826107.23
128.273135
129.959305
29/Jun/2006
EUR
34.350634
766852
26341852.04
125.957382
127.565338
28/Jun/2006
EUR
33.642691
766852
25798964.6
123.361642
124.883932
27/Jun/2006
EUR
33.53141
766840
25713226.81
122.953525
124.460996
26/Jun/2006
EUR
33.65459
761143
25615955.58
123.405277
124.925476
23/Jun/2006
EUR
33.817565
761143
25740003.23
124.002969
125.536879
22/Jun/2006
EUR
33.832592
761143
25751440.88
124.057971
125.591979
21/Jun/2006
EUR
33.692695
761324
25651057.54
123.544983
125.060577
20/Jun/2006
EUR
33.59833
761324
25579214.9
123.198835
124.701447
19/Jun/2006
EUR
33.506485
761301
25508520.2
122.862222
124.352116
16/Jun/2006
EUR
33.56215
761301
25550898.6
123.066463
124.555925
15/Jun/2006
EUR
33.652521
761301
25619697.91
123.397577
124.896168
14/Jun/2006
EUR
32.934043
761301
25072719.53
120.762969
122.175126
13/Jun/2006
EUR
32.540458
761301
24773083.28
119.320076
120.683867
12/Jun/2006
EUR
33.346219
761301
25386509.78
122.274431
123.733819
09/Jun/2006
EUR
33.742613
761301
25688284.81
123.727957
125.228832
08/Jun/2006
EUR
33.615571
761301
25591567.84
123.262271
124.746321
07/Jun/2006
EUR
34.467319
761301
26240004.47
126.3853
127.968462
06/Jun/2006
EUR
34.297139
761301
26110446.21
125.761208
127.322692
05/Jun/2006
EUR
34.815919
761301
26505393.6
127.663552
129.28364
02/Jun/2006
EUR
35.002004
761301
26647060.77
128.345947
129.986397
01/Jun/2006
EUR
34.964944
761301
26618846.87
128.209908
129.844795
31/May/2006
EUR
35.056875
761301
26688834.15
128.547255
130.19078
30/May/2006
EUR
34.985664
761301
26634621.18
128.286101
129.917111
29/May/2006
EUR
35.753652
761301
27219291.24
131.102215
132.820826
26/May/2006
EUR
35.859492
761301
27299866.84
131.490164
133.215635
25/May/2006
EUR
35.179974
761301
26782549.57
128.998563
130.642931
24/May/2006
EUR
34.660142
761301
26386800.96
127.092186
128.674479
23/May/2006
EUR
34.982909
761301
26632523.83
128.275834
129.893846
22/May/2006
EUR
33.929765
761301
25830763.82
124.414311
125.907618
19/May/2006
EUR
34.859241
761301
26538375.1
127.822249
129.418585
18/May/2006
EUR
34.985244
761147
26628913.2
128.284268
130.134905
17/May/2006
EUR
35.187635
754069
26533904.72
129.026431
130.657368
16/May/2006
EUR
36.148327
754069
27258332.71
132.54914
134.290216
15/May/2006
EUR
36.258126
754069
27341129.01
132.951757
134.757569
12/May/2006
EUR
36.906241
754069
27829852.08
135.32822
137.197782
11/May/2006
EUR
37.57422
754069
28333554.67
137.777652
139.722047
10/May/2006
EUR
37.583744
754069
28340736.45
137.812487
139.767835
09/May/2006
EUR
37.636979
754069
28380878.75
138.007928
139.966692
08/May/2006
EUR
37.271093
754069
28104975.8
136.666241
138.584641
05/May/2006
EUR
37.41622
754069
28214411.36
137.198296
139.126264
04/May/2006
EUR
36.986032
754069
27890020.14
135.620832
137.697198
03/May/2006
EUR
36.555909
754069
27565677.68
134.043734
136.082187
02/May/2006
EUR
36.812393
754069
27759084.54
134.984273
137.043109
28/Apr/2006
EUR
36.532352
754069
27547914.02
133.957616
136.103527
27/Apr/2006
EUR
36.703667
754069
27677097.18
134.585741
136.740271
26/Apr/2006
EUR
36.850429
754069
27787765.94
135.123663
137.309105
25/Apr/2006
EUR
36.704806
754069
27677956.39
134.589775
136.763291
24/Apr/2006
EUR
36.940762
754069
27855883.19
135.455144
137.642744
21/Apr/2006
EUR
36.814383
754069
27760584.75
134.991658
137.165042
20/Apr/2006
EUR
36.264825
754069
27346180.24
132.976376
135.110416
19/Apr/2006
EUR
35.700531
754069
26920664.01
130.907191
133.000863
18/Apr/2006
EUR
35.359525
754069
26663521.6
129.656806
131.7252
13/Apr/2006
EUR
35.380551
754069
26679376.39
129.734176
131.794583
12/Apr/2006
EUR
35.231999
754069
26567358.6
129.189287
131.238094
11/Apr/2006
EUR
35.440039
754069
26724235.11
129.951985
132.013606
10/Apr/2006
EUR
35.707418
754069
26925856.83
130.932492
133.010206
07/Apr/2006
EUR
35.719161
754069
26934712.22
130.97576
133.048736
06/Apr/2006
EUR
35.80433
754069
26998935.61
131.287806
133.365048
05/Apr/2006
EUR
35.621463
754069
26861040.65
130.617512
132.680556
04/Apr/2006
EUR
35.590296
754069
26837538.87
130.503108
132.562602
03/Apr/2006
EUR
35.678988
754069
26904418.78
130.828354
132.891983
31/Mar/2006
EUR
35.478967
754069
26753588.84
130.094991
132.139627
30/Mar/2006
EUR
35.686692
754069
26910227.8
130.85655
132.911075
29/Mar/2006
EUR
35.417951
754069
26707578.78
129.871276
131.906121
28/Mar/2006
EUR
35.758048
754069
26964035.63
131.117994
133.173397
27/Mar/2006
EUR
35.963216
754069
27118746.36
131.870424
133.937045
24/Mar/2006
EUR
36.337545
754069
27401016.16
133.242913
135.328384
23/Mar/2006
EUR
35.780794
754069
26981187.88
131.201597
133.249109
22/Mar/2006
EUR
35.559862
754069
26814589.38
130.391597
132.422989
21/Mar/2006
EUR
35.191339
754069
26536697.65
129.040009
131.046084
20/Mar/2006
EUR
35.270959
754026
26595220.39
129.332254
131.341479
17/Mar/2006
EUR
35.090953
754026
26459490.74
128.672228
130.663328
16/Mar/2006
EUR
35.109759
754026
26473671.02
128.741164
130.731602
15/Mar/2006
EUR
35.194734
754026
26537744.59
129.052476
131.046672
14/Mar/2006
EUR
35.130124
754026
26489026.53
128.8156
130.803705
13/Mar/2006
EUR
34.945
754026
26349438.19
128.136872
130.111201
10/Mar/2006
EUR
34.863757
754026
26288179.39
127.839127
129.802604
09/Mar/2006
EUR
34.665396
754091
26140863.5
127.111631
129.060499
08/Mar/2006
EUR
34.36144
743732
25555702.2
125.996919
127.923959
07/Mar/2006
EUR
34.737801
743732
25835614.48
127.377108
129.326436
06/Mar/2006
EUR
34.697627
743732
25805735.82
127.229702
129.174881
03/Mar/2006
EUR
34.801138
743732
25882719.63
127.609218
129.555559
02/Mar/2006
EUR
35.108547
743732
26111349.52
128.736397
130.700567
01/Mar/2006
EUR
35.290666
743732
26246797.34
129.404491
131.377695
28/Feb/2006
EUR
34.981857
743732
26017126.29
128.272178
130.224189
27/Feb/2006
EUR
35.505245
743732
26406386.74
130.191287
132.17159
24/Feb/2006
EUR
35.365689
743732
26302594.44
129.679766
131.645923
23/Feb/2006
EUR
35.197659
743732
26177625.45
129.063739
131.018165
22/Feb/2006
EUR
35.461993
743732
26374219.02
130.032881
132.078259
21/Feb/2006
EUR
35.21929
743732
26193712.8
129.142943
131.171625
20/Feb/2006
EUR
35.148887
743732
26141352.15
128.884798
130.90735
17/Feb/2006
EUR
35.18955
743732
26171594.52
129.034038
131.053554
16/Feb/2006
EUR
35.185324
743732
26168451.05
129.018271
131.035951
15/Feb/2006
EUR
34.994003
743732
26026159.49
128.316807
130.320869
14/Feb/2006
EUR
35.119318
743732
26119360.74
128.77626
130.786255
13/Feb/2006
EUR
35.050118
743732
26067894.05
128.522516
130.526487
10/Feb/2006
EUR
34.968039
743732
26006849.94
128.22147
130.215159
09/Feb/2006
EUR
34.994651
743732
26026641.83
128.319374
130.312575
08/Feb/2006
EUR
34.62579
743732
25752308.27
126.966683
128.935609
07/Feb/2006
EUR
34.877582
743732
25939573.68
127.889989
129.872538
06/Feb/2006
EUR
34.801136
743732
25882718.2
127.609477
129.58579
03/Feb/2006
EUR
34.682744
743732
25794666.45
127.175325
129.139082
02/Feb/2006
EUR
34.738714
743732
25836293.6
127.380668
129.346171
01/Feb/2006
EUR
35.190243
743732
26172109.78
129.036238
131.027703
31/Jan/2006
EUR
34.769528
743732
25859210.42
127.493606
129.458006
30/Jan/2006
EUR
34.562326
743732
25705108.11
126.733798
128.681484
27/Jan/2006
EUR
34.899702
743732
25956024.86
127.970983
129.934182
26/Jan/2006
EUR
34.301487
743732
25511113.22
125.777491
127.702361
25/Jan/2006
EUR
34.299929
743732
25509954.94
125.771624
127.694892
24/Jan/2006
EUR
33.863449
743732
25185330.33
124.171056
126.066218
23/Jan/2006
EUR
33.398824
743732
24839774.17
122.46745
124.332343
20/Jan/2006
EUR
33.527584
743732
24935537.02
122.939737
124.806931
19/Jan/2006
EUR
33.664374
743732
25037272.28
123.441358
125.315436
18/Jan/2006
EUR
33.624786
743732
25007829.06
123.296152
125.170279
17/Jan/2006
EUR
33.789808
743732
25130561.37
123.901178
125.783627
16/Jan/2006
EUR
34.095134
743732
25357642.43
125.020659
126.92023
13/Jan/2006
EUR
33.90448
743732
25215846.5
124.321762
126.203583
12/Jan/2006
EUR
34.234339
743732
25461173.06
125.53108
127.431807
11/Jan/2006
EUR
34.018451
743732
25300610.9
124.73978
126.625854
10/Jan/2006
EUR
33.784776
743732
25126818.98
123.882844
125.752606
09/Jan/2006
EUR
34.109502
743732
25368328.23
125.073461
126.961279
06/Jan/2006
EUR
34.180355
743732
25421023.46
125.333438
127.220334
05/Jan/2006
EUR
34.184234
743732
25423908.73
125.347372
127.23357
04/Jan/2006
EUR
34.302739
743732
25512044.98
125.781891
127.673179
03/Jan/2006
EUR
34.351414
743732
25548246.06
125.960465
127.853149
02/Jan/2006
EUR
34.044721
743732
25320148.42
124.835851
126.709445
30/Dec/2005
EUR
33.908416
743732
25218774.32
124.336104
126.1969
29/Dec/2005
EUR
34.164437
743732
25409184.9
125.274811
127.144119
28/Dec/2005
EUR
34.040161
743732
25316757.38
124.819392
126.679651
27/Dec/2005
EUR
34.129625
743732
25383293.96
125.147206
127.010935
23/Dec/2005
EUR
33.922114
743732
25228961.53
124.38634
126.231178
22/Dec/2005
EUR
33.878839
743732
25196776.42
124.227566
126.068194
21/Dec/2005
EUR
33.932868
743732
25236960.06
124.425941
126.267558
20/Dec/2005
EUR
33.405946
743732
24845071.25
122.493526
124.303308
19/Dec/2005
EUR
33.277174
743708
24748500.64
122.021606
123.822165
16/Dec/2005
EUR
33.400633
743708
24840318.32
122.474092
124.276535
15/Dec/2005
EUR
33.128816
743708
24638165.31
121.477449
123.262508
14/Dec/2005
EUR
33.053061
743708
24581825.64
121.199871
122.978716
13/Dec/2005
EUR
33.019117
743708
24556581.82
121.075199
122.850446
12/Dec/2005
EUR
33.00784
743708
24548194.65
121.033763
122.806776
09/Dec/2005
EUR
33.010766
743708
24550370.54
121.044764
122.812606
08/Dec/2005
EUR
33.018833
743708
24556370.56
121.074098
122.841017
07/Dec/2005
EUR
32.955449
743708
24509230.7
120.841622
122.603305
06/Dec/2005
EUR
33.111147
743708
24625024.78
121.412546
123.183484
05/Dec/2005
EUR
33.01207
743708
24551340.52
121.049531
122.812795
02/Dec/2005
EUR
33.233564
743708
24716067.65
121.861732
123.632876
01/Dec/2005
EUR
32.847971
743708
24429299.02
120.447805
122.19518
30/Nov/2005
EUR
32.293426
743708
24016879.04
118.414185
120.128369
29/Nov/2005
EUR
32.343197
743708
24053894.7
118.596822
120.310242
28/Nov/2005
EUR
32.318576
743708
24035583.54
118.506618
120.216903
25/Nov/2005
EUR
32.43748
743708
24124013.01
118.942603
120.654702
24/Nov/2005
EUR
32.387686
743708
24086981.08
118.759995
120.467631
23/Nov/2005
EUR
32.405558
743708
24100272.88
118.825631
120.532539
22/Nov/2005
EUR
32.472938
743708
24150383.89
119.072409
120.781777
21/Nov/2005
EUR
32.403694
743708
24098886.26
118.818664
120.522313
18/Nov/2005
EUR
32.178463
743708
23931380.27
117.992896
119.678702
17/Nov/2005
EUR
32.028343
743708
23819735.26
117.442139
119.118094
16/Nov/2005
EUR
31.870341
743708
23702227.43
116.86278
118.528129
15/Nov/2005
EUR
32.126889
743708
23893024.12
117.803687
119.481776
14/Nov/2005
EUR
31.978707
743708
23782820.52
117.260264
118.928393
11/Nov/2005
EUR
31.770034
743708
23627628.4
116.494998
118.146522
10/Nov/2005
EUR
31.309351
743708
23285014.96
114.806059
116.429539
09/Nov/2005
EUR
31.196762
743708
23201281.56
114.393174
116.021938
08/Nov/2005
EUR
30.817164
743708
22918971.71
113.001248
114.606925
07/Nov/2005
EUR
31.00411
743708
23058004.38
113.686578
115.301442
04/Nov/2005
EUR
30.786092
743708
22895862.6
112.88721
114.48492
03/Nov/2005
EUR
30.892629
743708
22975095.24
113.277727
114.880064
02/Nov/2005
EUR
30.523706
743708
22700724.19
111.925035
113.505068
01/Nov/2005
EUR
30.605545
743708
22761588.45
112.224981
113.808233
31/Oct/2005
EUR
30.559732
743708
22727517.31
112.057041
113.636075
28/Oct/2005
EUR
29.907786
743708
22242659.49
109.666597
111.201945
27/Oct/2005
EUR
29.92237
743708
22253505.98
109.720132
111.254735
26/Oct/2005
EUR
30.242671
743708
22491716.56
110.894615
112.445854
25/Oct/2005
EUR
30.322216
743708
22550874.6
111.186128
112.740486
24/Oct/2005
EUR
30.351507
743708
22572658.9
111.293566
112.848006
21/Oct/2005
EUR
30.009579
743708
22318363.63
110.039879
111.570207
20/Oct/2005
EUR
30.285025
743708
22523215.65
111.049722
112.594309
19/Oct/2005
EUR
30.053566
743708
22351077.12
110.201219
111.73085
18/Oct/2005
EUR
30.593202
743708
22752409.18
112.179837
113.737783
17/Oct/2005
EUR
30.600502
743708
22757838.01
112.206605
113.763377
14/Oct/2005
EUR
30.706132
743708
22836396.12
112.593821
114.151831
13/Oct/2005
EUR
30.753947
743708
22871956.36
112.769095
114.328222
12/Oct/2005
EUR
31.231594
743708
23227186.08
114.520736
116.104416
11/Oct/2005
EUR
31.62411
743708
23519103.48
115.959964
117.563731
10/Oct/2005
EUR
31.55562
743708
23468166.76
115.708787
117.307226
07/Oct/2005
EUR
31.405676
743708
23356652.57
115.15913
116.744328
06/Oct/2005
EUR
31.228067
743708
23224562.96
114.507902
116.081249
05/Oct/2005
EUR
31.976147
743708
23780916.57
117.250686
118.863639
04/Oct/2005
EUR
32.103107
743708
23875337.36
117.716372
119.334786
03/Oct/2005
EUR
32.011029
743708
23806858
117.378658
118.990568
30/Sept/2005
EUR
31.531721
743708
23450393.1
115.62115
117.201953
29/Sept/2005
EUR
31.268017
743708
23254274.02
114.654253
116.216931
28/Sept/2005
EUR
31.416491
743708
23364695.42
115.198776
116.767897
27/Sept/2005
EUR
31.082811
743708
23116535.25
113.975157
115.524254
26/Sept/2005
EUR
31.086681
743708
23119413.29
113.989458
115.536954
23/Sept/2005
EUR
30.496105
743708
22680197.61
111.823832
113.334213
22/Sept/2005
EUR
30.488197
743708
22674316.12
111.794864
113.303291
21/Sept/2005
EUR
30.76684
743708
22881545.02
112.816441
114.338518
20/Sept/2005
EUR
31.140957
743708
23159779.08
114.188566
115.729298
19/Sept/2005
EUR
31.164382
743676
23176202.97
114.27437
115.81483
16/Sept/2005
EUR
31.229617
743676
23224716.79
114.513447
116.051869
15/Sept/2005
EUR
30.910861
743676
22987665.61
113.34483
114.863819
14/Sept/2005
EUR
30.843272
743676
22937401.07
113.096953
114.6105
13/Sept/2005
EUR
30.894068
743676
22975177.13
113.283228
114.797992
12/Sept/2005
EUR
31.26315
743676
23249654.33
114.636286
116.170105
09/Sept/2005
EUR
31.033293
743676
23078715.39
113.793649
115.309914
08/Sept/2005
EUR
30.895278
743676
22976076.72
113.287628
114.794668
07/Sept/2005
EUR
30.815393
743676
22916668.04
112.994649
114.495942
06/Sept/2005
EUR
30.498433
743676
22680952.9
111.832265
113.314699
05/Sept/2005
EUR
30.242243
743676
22490430.66
110.892825
112.359762
02/Sept/2005
EUR
30.203012
743676
22461255.07
110.749086
112.209804
01/Sept/2005
EUR
29.854162
743676
22201823.49
109.470097
110.909905
31/Aug/2005
EUR
29.425031
743676
21882689.19
107.896296
109.311183
30/Aug/2005
EUR
29.420221
743676
21879112
107.878733
109.289682
29/Aug/2005
EUR
29.259671
743676
21759715.11
107.290208
108.696775
26/Aug/2005
EUR
29.363475
743676
21836911.65
107.670824
109.078652
25/Aug/2005
EUR
29.451988
743676
21902736.64
107.995339
109.406575
24/Aug/2005
EUR
29.646501
743676
22047391.17
108.708536
110.128982
23/Aug/2005
EUR
29.935382
743676
22262225.31
109.767882
111.202438
22/Aug/2005
EUR
30.08679
743676
22374823.37
110.323039
111.764202
19/Aug/2005
EUR
29.735114
743676
22113290.46
109.033417
110.451323
18/Aug/2005
EUR
29.529232
743676
21960181.07
108.278417
109.683892
17/Aug/2005
EUR
29.699084
743676
22086496.24
108.901411
110.314281
16/Aug/2005
EUR
29.996459
743676
22307646.64
109.991925
111.419066
15/Aug/2005
EUR
30.064449
743676
22358208.8
110.240902
111.670466
12/Aug/2005
EUR
30.164502
743676
22432616.55
110.607952
112.038077
11/Aug/2005
EUR
30.324129
743676
22551326.89
111.193177
112.630395
10/Aug/2005
EUR
30.283788
743676
22521326.37
111.045404
112.478788
09/Aug/2005
EUR
30.219398
743676
22473440.82
110.80926
112.237687
08/Aug/2005
EUR
30.089996
743676
22377207.88
110.334773
111.75469
05/Aug/2005
EUR
30.03447
743676
22335914.69
110.131264
111.543523
04/Aug/2005
EUR
30.326939
743676
22553416.97
111.203444
112.63006
03/Aug/2005
EUR
30.269675
743676
22510831.03
110.993702
112.415455
02/Aug/2005
EUR
30.028288
743676
22331316.93
110.10853
111.517693
01/Aug/2005
EUR
29.877846
743676
22219436.77
109.556673
110.95579
29/Jul/2005
EUR
29.919042
743676
22250073.55
109.707631
111.105938
28/Jul/2005
EUR
29.786177
743676
22151264.81
109.220678
110.608494
27/Jul/2005
EUR
29.382369
743676
21850962.97
107.740015
109.104709
26/Jul/2005
EUR
29.380242
743676
21849381.03
107.731948
109.095329
25/Jul/2005
EUR
29.440821
743676
21894432.14
107.954157
109.320203
22/Jul/2005
EUR
29.417846
743664
21876993.23
107.869821
109.230599
21/Jul/2005
EUR
29.459351
744615
21935874.88
108.02236
109.383629
20/Jul/2005
EUR
29.236622
744615
21770027.28
107.205392
108.553421
19/Jul/2005
EUR
29.062202
744615
21640151.63
106.565899
107.901701
18/Jul/2005
EUR
28.793835
744615
21440321.26
105.581724
106.902101
15/Jul/2005
EUR
28.652321
744615
21334948.21
105.062869
106.370686
14/Jul/2005
EUR
29.254022
744615
21782983.53
105.446565
106.758561
13/Jul/2005
EUR
29.129624
744615
21690355.06
104.998163
106.294815
12/Jul/2005
EUR
29.011948
744615
21602731.67
104.573911
105.855535
11/Jul/2005
EUR
28.950388
744615
21556892.81
104.352233
105.625
08/Jul/2005
EUR
28.588046
744615
21287088.12
103.045956
104.272609
07/Jul/2005
EUR
28.415607
744615
21158687.05
102.424537
103.629214
06/Jul/2005
EUR
28.903582
744615
21522040.59
104.183542
105.441159
05/Jul/2005
EUR
28.808929
744615
21451560.95
103.842194
105.087198
04/Jul/2005
EUR
29.000118
744615
21593922.65
104.531378
105.800169
01/Jul/2005
EUR
29.010788
744615
21601867.71
104.569946
105.835937
30/Jun/2005
EUR
28.81291
744615
21454525.34
103.856612
105.09734
29/Jun/2005
EUR
28.784877
744615
21433651.03
103.755529
104.988003
28/Jun/2005
EUR
28.930693
744615
21542227.65
104.281066
105.527771
27/Jun/2005
EUR
28.718068
744615
21383904.32
103.514747
104.736712
24/Jun/2005
EUR
28.961498
744615
21565165.81
104.392085
105.636162
23/Jun/2005
EUR
29.43099
744615
21914756.74
106.084404
107.3782
22/Jun/2005
EUR
29.410332
744822
21905462.15
106.009791
107.300237
21/Jun/2005
EUR
29.304371
744822
21826540.12
105.628073
106.905166
20/Jun/2005
EUR
29.32748
744842
21844338.53
105.711337
106.989632
17/Jun/2005
EUR
29.59118
744842
22040753.96
106.661847
107.96104
16/Jun/2005
EUR
29.405784
744842
21902663.33
105.99357
107.270773
15/Jun/2005
EUR
29.53647
744842
22000003.19
106.46468
107.7548
14/Jun/2005
EUR
29.408625
744804
21903661.38
106.003663
107.278534
13/Jun/2005
EUR
29.367168
749980
22024788.81
105.854436
107.126405
10/Jun/2005
EUR
29.426808
749980
22069517.23
106.069265
107.34341
09/Jun/2005
EUR
29.135131
749980
21850765.36
105.017829
106.262841
08/Jun/2005
EUR
29.16076
749980
21869986.62
105.110465
106.37351
07/Jun/2005
EUR
29.086627
749980
21814388.76
104.84301
106.120502
06/Jun/2005
EUR
28.921448
749980
21690507.27
104.247545
105.506622
03/Jun/2005
EUR
28.974518
749980
21730308.77
104.438944
105.699134
02/Jun/2005
EUR
28.925747
749980
21693731.54
104.263044
105.519463
01/Jun/2005
EUR
28.617546
749980
21462587.14
103.152133
104.376745
31/May/2005
EUR
28.303567
749980
21227109.48
102.020677
103.21129
30/May/2005
EUR
28.354404
749980
21265235.56
102.203715
103.396672
27/May/2005
EUR
28.292802
749980
21219035.77
101.981678
103.164019
26/May/2005
EUR
28.25264
749980
21188915.29
101.836776
103.013773
25/May/2005
EUR
28.281498
749980
21210558.12
101.940947
103.119625
24/May/2005
EUR
28.182067
749980
21135986.89
101.582658
102.749691
23/May/2005
EUR
28.137807
749980
21102792.73
101.422979
102.584222
20/May/2005
EUR
28.096979
749980
21072172.35
101.275915
102.428578
19/May/2005
EUR
28.055654
749980
21041179.1
101.127048
102.278342
18/May/2005
EUR
27.612759
749980
20709017.06
99.530611
100.635343
17/May/2005
EUR
27.251066
750489
20451625.2
98.22686
99.293371
16/May/2005
EUR
27.283373
750489
20475870.97
98.343285
99.411926
13/May/2005
EUR
27.396322
750489
20560638.59
98.750235
99.825482
12/May/2005
EUR
27.710226
750489
20796220.04
99.88169
100.9849
11/May/2005
EUR
27.601184
750489
20714384.64
99.488799
100.588442
10/May/2005
EUR
27.488407
750489
20629746.74
99.08221
100.170119
09/May/2005
EUR
27.671347
750489
20767041.42
99.741475
100.845016
06/May/2005
EUR
27.695677
750489
20785300.81
99.829425
100.93069
05/May/2005
EUR
27.4337
750489
20588689.75
98.885043
99.960801
04/May/2005
EUR
27.291121
750489
20481685.83
98.37104
99.432349
03/May/2005
EUR
27.30898
750489
20495089
98.435561
99.497279
02/May/2005
EUR
27.253718
750486
20453533.83
98.236231
99.29299
29/Apr/2005
EUR
26.93715
750598
20218971.1
97.09574
98.189679
28/Apr/2005
EUR
26.720598
752239
20100275.75
96.315001
97.54182
27/Apr/2005
EUR
26.744526
752239
20118275.85
96.401149
97.628238
26/Apr/2005
EUR
27.202342
752239
20462662.63
98.051299
99.304856
25/Apr/2005
EUR
27.303825
752239
20539002.29
98.417158
99.675394
22/Apr/2005
EUR
27.109176
752239
20392579.22
97.715718
98.967496
21/Apr/2005
EUR
26.921714
752239
20251563.22
97.03987
98.280088
20/Apr/2005
EUR
27.1013
752239
20386655.16
97.687242
98.935902
19/Apr/2005
EUR
27.2766
752239
20518522.56
98.319115
99.576096
18/Apr/2005
EUR
26.970833
752239
20288512.75
97.216852
98.465898
15/Apr/2005
EUR
27.632205
752239
20786022.52
99.600883
100.902332
14/Apr/2005
EUR
28.054536
752239
21103716.47
101.123073
102.446423
13/Apr/2005
EUR
28.415546
752239
21375282.05
102.424306
103.76578
12/Apr/2005
EUR
28.495412
752239
21435360.18
102.712307
104.05673
11/Apr/2005
EUR
28.565623
752239
21488175.35
102.965344
104.312317
08/Apr/2005
EUR
28.628805
752239
21535703.87
103.19315
104.539145
07/Apr/2005
EUR
28.414949
752239
21374832.97
102.422143
103.755904
06/Apr/2005
EUR
28.410803
752239
21371713.81
102.407364
103.739074
05/Apr/2005
EUR
28.141376
752239
21169040.68
101.436306
102.752602
04/Apr/2005
EUR
27.971029
752239
21040899.06
100.822095
102.128768
01/Apr/2005
EUR
28.227096
752239
21233522.53
101.745214
103.061382
31/Mar/2005
EUR
28.007345
752239
21068216.93
100.95294
102.256655
30/Mar/2005
EUR
27.773279
752239
20892143.39
100.109199
101.397845
29/Mar/2005
EUR
27.820893
752239
20927960.78
100.280774
101.570555
24/Mar/2005
EUR
27.902867
752239
20989624.6
100.576344
101.863605
23/Mar/2005
EUR
27.745211
752239
20871030.13
100.007913
101.285917
22/Mar/2005
EUR
27.902326
752239
20989217.69
100.574182
101.858925
21/Mar/2005
EUR
27.946172
752204
21021222.61
100.73242
102.017813
18/Mar/2005
EUR
27.814215
752204
20921964.12
100.256624
101.530594
17/Mar/2005
EUR
27.764003
752204
20884193.74
100.075678
101.34576
16/Mar/2005
EUR
28.012076
752204
21070795.61
100.969957
102.251403
15/Mar/2005
EUR
28.08714
752204
21127258.86
101.240295
102.524371
14/Mar/2005
EUR
28.08113
752204
21122738.41
101.218668
102.501195
11/Mar/2005
EUR
28.196476
752204
21209501.69
101.634629
102.918565
10/Mar/2005
EUR
28.238372
752204
21241016.36
101.785658
103.07023
09/Mar/2005
EUR
28.255974
752204
21254256.66
101.849098
103.133035
08/Mar/2005
EUR
28.461548
752204
21408890.01
102.589825
103.882761
07/Mar/2005
EUR
28.590075
752204
21505568.83
103.053365
104.351293
04/Mar/2005
EUR
28.351979
752204
21326471.75
102.195131
103.47673
03/Mar/2005
EUR
28.236135
752204
21239334.06
101.777368
103.051968
02/Mar/2005
EUR
28.174601
752204
21193047.71
101.55569
102.825719
01/Mar/2005
EUR
28.160031
752204
21182088.28
101.503064
102.775263
28/Feb/2005
EUR
28.114466
752204
21147813.59
101.339059
102.607386
25/Feb/2005
EUR
27.938469
752204
21015428.02
100.704905
101.958734
24/Feb/2005
EUR
27.833863
752204
20936743.19
100.327872
101.575199
23/Feb/2005
EUR
27.800427
752204
20911592.7
100.207121
101.451664
22/Feb/2005
EUR
28.060042
752204
21106875.88
101.142854
102.398708
21/Feb/2005
EUR
28.280087
752204
21272394.2
101.936209
103.201148
18/Feb/2005
EUR
28.224997
752204
21230955.4
101.7376
102.995651
17/Feb/2005
EUR
28.002112
752204
21063300.35
100.934153
102.180012
16/Feb/2005
EUR
27.720038
752204
20851123.83
99.917317
101.148164
15/Feb/2005
EUR
27.834783
752204
20937435.3
100.331116
101.565945
14/Feb/2005
EUR
27.76104
752204
20881965.14
100.065103
101.295143
11/Feb/2005
EUR
27.49044
702204
19303897
99.089719
100.302739
10/Feb/2005
EUR
27.39641
702204
19237868.92
98.750894
99.957859
09/Feb/2005
EUR
27.270842
702204
19149694.2
98.298166
99.49778
08/Feb/2005
EUR
27.068968
702204
19007937.5
97.570774
98.758929
07/Feb/2005
EUR
27.05218
702204
18996149.35
97.510218
98.696258
04/Feb/2005
EUR
26.79151
702204
18813105.82
96.57052
97.739964
03/Feb/2005
EUR
26.650065
702204
18713782.23
96.06084
97.221887
02/Feb/2005
EUR
26.608394
702204
18684520.86
95.910532
97.068873
01/Feb/2005
EUR
26.373342
702204
18519466.46
95.063109
96.208848
31/Jan/2005
EUR
26.390531
702203
18531509.96
95.125107
96.275981
28/Jan/2005
EUR
26.083389
701903
18308008.96
94.017911
95.142634
27/Jan/2005
EUR
26.040957
701903
18278226.08
93.86508
94.986311
26/Jan/2005
EUR
25.993701
701903
18245056.52
93.694586
94.812654
25/Jan/2005
EUR
25.929481
701903
18199980.42
93.463177
94.577011
24/Jan/2005
EUR
25.910994
701903
18187004.63
93.396493
94.508108
21/Jan/2005
EUR
26.085919
701903
18309784.52
94.026922
95.143224
20/Jan/2005
EUR
26.066928
701903
18296455.24
93.958437
95.072179
19/Jan/2005
EUR
26.270718
701903
18439495.88
94.693036
95.815717
18/Jan/2005
EUR
25.942633
701903
18209211.89
93.510396
94.616103
17/Jan/2005
EUR
26.066197
701903
18295941.79
93.955913
95.066988
14/Jan/2005
EUR
25.904874
701903
18182708.86
93.374506
94.473381
13/Jan/2005
EUR
25.784876
701903
18098482.16
92.941964
94.041899
12/Jan/2005
EUR
25.593344
701903
17964044.78
92.25134
93.340684
11/Jan/2005
EUR
25.704058
701903
18041755.43
92.65072
93.743761
10/Jan/2005
EUR
25.905471
701903
18183128.05
93.376668
94.47777
07/Jan/2005
EUR
25.912382
701903
18187978.64
93.40154
94.500077
06/Jan/2005
EUR
25.788567
701903
18101072.75
92.955301
94.046646
05/Jan/2005
EUR
25.936473
701903
18204888.17
93.488408
94.585473
04/Jan/2005
EUR
26.239966
701903
18417910.79
94.582377
95.692756
03/Jan/2005
EUR
26.348671
701903
18494211
94.974188
96.08805
30/Dec/2004
EUR
26.080862
701903
18306235.58
94.008978
95.105966
29/Dec/2004
EUR
25.996936
701903
18247327.03
93.706199
94.795859
28/Dec/2004
EUR
25.954987
701903
18217883.44
93.55517
94.639487
27/Dec/2004
EUR
25.922303
701903
18194942.59
93.437302
94.518944
23/Dec/2004
EUR
25.93324
701903
18202618.83
93.476591
94.553656
22/Dec/2004
EUR
25.80015
701903
18109203
92.997191
94.066792
21/Dec/2004
EUR
25.834923
701903
18133610.29
93.122267
94.192375
20/Dec/2004
EUR
25.834904
701744
18129488.64
93.122267
94.191004
17/Dec/2004
EUR
25.752092
701744
18071375.84
92.823814
93.872333
16/Dec/2004
EUR
25.973452
701744
18226714.27
93.621853
94.678669
15/Dec/2004
EUR
25.926148
701744
18193519.11
93.450999
94.50479
14/Dec/2004
EUR
25.930836
701744
18196808.56
93.46794
94.520599
13/Dec/2004
EUR
25.752058
1201744
30947381.47
92.823814
93.866014
10/Dec/2004
EUR
25.459372
1201744
30595647
91.768772
92.79434
09/Dec/2004
EUR
25.367365
1201744
30485078.58
91.437157
92.457393
08/Dec/2004
EUR
25.526669
1201744
30676521.4
92.011356
93.037333
07/Dec/2004
EUR
25.846448
1201744
31060813.67
93.163719
94.202743
06/Dec/2004
EUR
25.727424
1201744
30917776.99
92.734782
93.767206
03/Dec/2004
EUR
25.828576
1201744
31039336.4
93.099559
94.132397
02/Dec/2004
EUR
25.816525
1201744
31024854.47
93.055944
94.087358
01/Dec/2004
EUR
25.696179
1101744
28310611.26
92.622321
93.647227
30/Nov/2004
EUR
25.612584
1101744
28218510.8
92.320984
93.340956
29/Nov/2004
EUR
25.807894
1101744
28433692.39
93.024881
94.050719
26/Nov/2004
EUR
25.600852
1101744
28205584.81
92.278747
93.291485
25/Nov/2004
EUR
25.671947
1101744
28283913.84
92.534668
93.5496
24/Nov/2004
EUR
25.41676
1101744
28002762.57
91.615157
92.617284
23/Nov/2004
EUR
25.483984
1101744
28076825.95
91.85738
92.861276
22/Nov/2004
EUR
25.343099
1101744
27921607.37
91.349504
92.345992
19/Nov/2004
EUR
25.641493
1101744
28250361.21
92.425091
93.430841
18/Nov/2004
EUR
25.560327
1001744
25604904.32
92.132404
93.133536
17/Nov/2004
EUR
25.358432
1001744
25402656.64
91.404653
92.395652
16/Nov/2004
EUR
25.195254
1001750
25239345.35
90.816757
91.799033
15/Nov/2004
EUR
25.276117
1001750
25320350.43
91.108002
92.092811
12/Nov/2004
EUR
25.267119
1001750
25311336.57
91.075561
92.05619
11/Nov/2004
EUR
25.234357
1001750
25278517.52
90.957694
91.935382
10/Nov/2004
EUR
25.110332
1001750
25154274.58
90.510374
91.481589
09/Nov/2004
EUR
24.94187
1001750
24985518.6
89.903374
90.865688
08/Nov/2004
EUR
24.796195
1001750
24839587.87
89.378197
90.332936
05/Nov/2004
EUR
24.960045
1001750
25003724.95
89.968616
90.927041
04/Nov/2004
EUR
24.590504
1001750
24633537.01
88.636749
89.577526
03/Nov/2004
EUR
24.700778
1001750
24744004.66
89.034326
89.978548
02/Nov/2004
EUR
24.569743
1001750
24612740.31
88.561775
89.499397
01/Nov/2004
EUR
24.369327
1001750
24411973.43
87.839431
88.767138
29/Oct/2004
EUR
24.330168
1001750
24372746.19
87.698522
88.620631
28/Oct/2004
EUR
24.216615
1001750
24258993.83
87.289049
88.203928
27/Oct/2004
EUR
23.920603
1001750
23962463.92
86.222113
87.122705
26/Oct/2004
EUR
23.821697
1001750
23863384.93
85.865627
86.760646
25/Oct/2004
EUR
23.848496
1001750
23890230.63
85.962228
86.857223
22/Oct/2004
EUR
24.360121
1001750
24402751.38
87.806297
88.720209
21/Oct/2004
EUR
24.091394
1001750
24133553.98
86.837764
87.738515
20/Oct/2004
EUR
23.891343
901750
21544018.84
86.116501
87.007603
19/Oct/2004
EUR
24.213901
901750
21834885.21
87.279317
88.18316
18/Oct/2004
EUR
23.827868
901750
21486780.03
85.887975
86.774305
15/Oct/2004
EUR
23.621866
901750
21301017.55
85.145445
86.019555
14/Oct/2004
EUR
23.689414
901750
21361929.16
85.38875
86.264652
13/Oct/2004
EUR
24.188411
901750
21811899.65
87.187402
88.082981
12/Oct/2004
EUR
23.931231
801750
19186864.5
86.260321
87.144145
11/Oct/2004
EUR
24.228303
801750
19425042.01
87.331222
88.22623
08/Oct/2004
EUR
24.42392
801750
19581878.2
88.036264
88.935916
07/Oct/2004
EUR
24.556101
801750
19687853.92
88.512781
89.416664
06/Oct/2004
EUR
24.452605
651750
15936985.29
88.139714
89.038266
05/Oct/2004
EUR
24.471493
651750
15949295.56
88.207839
89.105896
04/Oct/2004
EUR
24.509006
--
--
88.343008
89.242503
01/Oct/2004
EUR
24.222793
651750
15787205.01
87.311397
88.195713
30/Sept/2004
EUR
23.935676
651750
15600076.94
86.276541
87.147094
29/Sept/2004
EUR
23.960631
651750
15616341.53
86.366302
87.234842
28/Sept/2004
EUR
23.632841
651750
15402704.15
85.184743
86.043762
27/Sept/2004
EUR
23.400216
651750
15251090.69
84.346333
85.194317
24/Sept/2004
EUR
23.597618
651750
15379747.26
85.057864
85.910788
23/Sept/2004
EUR
23.474304
651750
15299377.88
84.613428
85.460199
22/Sept/2004
EUR
23.698575
651750
15445546.03
85.42192
86.276796
21/Sept/2004
EUR
23.767887
651750
15490720.27
85.671713
86.52835
20/Sept/2004
EUR
23.693139
651764
15442335.02
85.402095
86.254331
17/Sept/2004
EUR
23.825192
651764
15528402.28
85.878251
86.729664
16/Sept/2004
EUR
23.605846
651764
15385440.72
85.087421
85.928484
15/Sept/2004
EUR
23.620161
651764
15394770.81
85.139326
85.98015
14/Sept/2004
EUR
23.652593
651764
15415908.92
85.256112
86.096994
13/Sept/2004
EUR
23.563349
651764
15357742.85
84.934229
85.770341
10/Sept/2004
EUR
23.31741
651764
15197448.58
84.047879
84.870455
09/Sept/2004
EUR
23.355732
651764
15222425.17
84.185932
85.008921
08/Sept/2004
EUR
23.545151
651764
15345881.87
84.868988
85.698023
07/Sept/2004
EUR
23.67392
651764
15429808.48
85.332888
86.166531
06/Sept/2004
EUR
23.599778
651764
15381485.9
85.065794
85.894837
03/Sept/2004
EUR
23.546087
1251764
29474143.75
84.872232
85.692196
02/Sept/2004
EUR
23.306137
1251764
29173783.79
84.007148
84.816284
01/Sept/2004
EUR
23.24319
1251764
29094988.76
83.780425
84.585841
31/Aug/2004
EUR
23.333079
951764
22207584.98
84.10447
84.91255
30/Aug/2004
EUR
23.35464
951764
22228105.46
84.182185
84.988179
27/Aug/2004
EUR
23.382965
951764
22255064.74
84.284554
85.087937
26/Aug/2004
EUR
23.239489
951764
22118509.35
83.767305
84.56377
25/Aug/2004
EUR
23.007554
951764
21897761.2
82.931416
83.716973
24/Aug/2004
EUR
23.024151
951764
21913557.78
82.991251
83.776414
23/Aug/2004
EUR
22.86245
951764
21759656.54
82.408039
83.185652
20/Aug/2004
EUR
22.616002
951764
21525096.82
81.519885
82.283826
19/Aug/2004
EUR
22.640859
951764
21548754.89
81.609637
82.373343
18/Aug/2004
EUR
22.451942
951764
21368949.81
80.928382
81.683459
17/Aug/2004
EUR
22.478831
951764
21394541.95
81.025344
81.780236
16/Aug/2004
EUR
22.221123
951764
21149265.23
80.096459
80.84003
13/Aug/2004
EUR
22.233122
951764
21160685.01
80.139713
80.880397
12/Aug/2004
EUR
22.50234
951764
21416917.13
81.11005
81.860302
11/Aug/2004
EUR
22.589403
951764
21499780.8
81.424004
82.176442
10/Aug/2004
EUR
22.764269
951764
21666211.56
82.054435
82.812526
09/Aug/2004
EUR
22.823598
951764
21722678.91
82.268184
83.027589
06/Aug/2004
EUR
23.124138
951764
22008722.03
83.351343
84.11932
05/Aug/2004
EUR
23.779001
951764
22631997.23
85.711945
86.504468
04/Aug/2004
EUR
23.649502
951764
22508744.86
85.245159
86.031384
03/Aug/2004
EUR
23.696439
951764
22553417.62
85.414211
86.201256
02/Aug/2004
EUR
23.534228
951764
22399031.4
84.829557
85.608997
30/Jul/2004
EUR
23.71534
951764
22571407.29
85.482044
86.265684
29/Jul/2004
EUR
23.569917
951764
22432998.01
84.957948
85.734166
28/Jul/2004
EUR
23.273811
951764
22151175.85
83.890653
84.653814
27/Jul/2004
EUR
23.051293
951764
21939390.78
83.088649
83.84185
26/Jul/2004
EUR
23.062192
801764
18490434.98
83.127938
83.880551
23/Jul/2004
EUR
23.132265
801764
18546617.24
83.380614
84.13251
22/Jul/2004
EUR
23.232669
401764
9334050.17
83.742507
84.497868
21/Jul/2004
EUR
23.607579
201764
4763159.66
85.093838
85.863302
20/Jul/2004
EUR
23.358757
201764
4712956.23
84.197036
84.955664
19/Jul/2004
EUR
23.502204
201764
4741898.64
84.713923
85.476166
16/Jul/2004
EUR
23.698426
201764
4781489.25
85.421128
86.187535
15/Jul/2004
EUR
23.610567
201986
4769003.9
85.104652
85.867006
14/Jul/2004
EUR
24.041317
201986
4856009.48
85.092126
85.853417
13/Jul/2004
EUR
24.103915
201986
4868653.45
85.313693
86.079026
12/Jul/2004
EUR
24.057899
201986
4859358.86
85.15088
85.911339
09/Jul/2004
EUR
24.096713
201986
4867198.71
85.28821
86.050103
08/Jul/2004
EUR
24.11572
201986
4871037.82
85.355459
86.117779
07/Jul/2004
EUR
24.160436
201986
4880069.74
85.51367
86.279429
06/Jul/2004
EUR
24.218136
201986
4891724.48
85.717895
86.48873
05/Jul/2004
EUR
24.372517
201986
4922907.26
86.26438
87.050653
02/Jul/2004
EUR
24.378137
201986
4924042.44
86.284201
87.072962
01/Jul/2004
EUR
24.608428
201986
4970558.03
87.099328
87.910773
30/Jun/2004
EUR
24.610957
201986
4971068.79
87.108531
87.918929
29/Jun/2004
EUR
24.554146
201986
4959593.83
86.90712
87.709007
28/Jun/2004
EUR
24.687441
201986
4986517.41
87.378924
88.192452
25/Jun/2004
EUR
24.354391
201986
4919246.04
86.200299
86.977635
24/Jun/2004
EUR
24.389867
201986
4926411.71
86.325949
87.105522
23/Jun/2004
EUR
24.120312
201986
4871965.41
85.371723
86.123633
22/Jun/2004
EUR
24.168914
201986
4881782.21
85.543738
86.299059
21/Jun/2004
EUR
24.22833
201969
4893371.52
85.753979
86.513666
18/Jun/2004
EUR
24.086121
201969
4864649.71
85.250675
85.992108
17/Jun/2004
EUR
23.981749
201969
4843569.94
84.88116
85.611111
16/Jun/2004
EUR
23.859401
201969
4818859.39
84.44829
85.165101
15/Jun/2004
EUR
23.718635
201969
4790428.92
83.94994
84.653394
14/Jun/2004
EUR
23.584
201969
4763236.88
83.473535
84.162625
11/Jun/2004
EUR
23.893674
201969
4825781.54
84.569691
85.284132
10/Jun/2004
EUR
23.945392
201969
4836226.91
84.752679
85.471051
09/Jun/2004
EUR
24.011925
201969
4849664.49
84.98805
85.711811
08/Jun/2004
EUR
24.081401
201969
4863696.58
85.234039
85.963478
07/Jun/2004
EUR
24.075029
201969
4862409.47
85.211387
85.939099
04/Jun/2004
EUR
23.895979
201969
4826247.03
84.577832
85.285091
03/Jun/2004
EUR
23.789613
201969
4804764.4
84.201238
84.897566
02/Jun/2004
EUR
23.812333
201969
4809353
84.281583
84.978902
01/Jun/2004
EUR
23.559126
201969
4758213.17
83.385404
84.059307
31/May/2004
EUR
23.597954
201969
4766055.13
83.523087
84.199193
28/May/2004
EUR
23.536391
201969
4753621.36
83.305242
83.970652
27/May/2004
EUR
23.695067
201969
4785668.97
83.866949
84.545866
26/May/2004
EUR
23.40561
201969
4727207.67
82.842286
83.49861
25/May/2004
EUR
23.038673
201969
4653097.65
81.543672
82.164621
24/May/2004
EUR
23.411969
201969
4728492.05
82.864938
83.519426
21/May/2004
EUR
23.004223
201969
4646139.88
81.421562
82.034934
20/May/2004
EUR
23.162381
201969
4678082.85
81.981499
82.608281
19/May/2004
EUR
23.264378
201969
4698683.07
82.34252
82.977605
18/May/2004
EUR
22.82256
201969
4609449.56
80.778803
81.386872
17/May/2004
EUR
22.61814
201969
4568163.19
80.054992
80.64429
14/May/2004
EUR
23.027341
201968
4650786.06
81.503323
82.122798
13/May/2004
EUR
22.85797
202219
4622315.89
80.904099
81.508869
12/May/2004
EUR
22.836012
202219
4617875.49
80.826232
81.42821
11/May/2004
EUR
22.900392
202219
4630894.37
81.05417
81.660245
10/May/2004
EUR
22.799512
202219
4610494.53
80.697043
81.293738
07/May/2004
EUR
23.188608
202219
4689177.13
82.074232
82.715634
06/May/2004
EUR
23.271697
202219
4705979.27
82.368358
83.015405
05/May/2004
EUR
23.55278
202219
4762819.58
83.363289
84.03406
04/May/2004
EUR
23.340533
202219
4719899.23
82.61187
83.26416
03/May/2004
EUR
23.53206
202219
4758629.59
83.290023
83.957353
30/Apr/2004
EUR
23.603206
202219
4773016.69
83.541676
84.26745
29/Apr/2004
EUR
23.561736
202219
4764630.79
83.394821
84.242408
28/Apr/2004
EUR
23.903256
202219
4833692.53
84.603888
85.465806
27/Apr/2004
EUR
23.936755
202219
4840466.67
84.722459
85.584965
26/Apr/2004
EUR
23.838263
202219
4820549.65
84.373825
85.22999
23/Apr/2004
EUR
23.678584
202219
4788259.62
83.80858
84.652789
22/Apr/2004
EUR
23.236153
202219
4698791.72
82.242739
83.065112
21/Apr/2004
EUR
23.36143
202219
4724125.07
82.685875
83.513137
20/Apr/2004
EUR
23.529992
202255
4759058.44
83.282621
84.116365
19/Apr/2004
EUR
23.279225
202255
4708339.61
82.394934
83.216219
16/Apr/2004
EUR
23.239287
202255
4700262.08
82.253711
83.069677
15/Apr/2004
EUR
23.173692
202255
4686995.08
82.021525
82.833513
14/Apr/2004
EUR
23.104757
202255
4673052.54
81.777659
82.5848
13/Apr/2004
EUR
23.474033
202246
4747529.32
83.084414
83.906892
08/Apr/2004
EUR
23.284498
201138
4683397.37
82.413693
83.224651
07/Apr/2004
EUR
23.082681
201138
4642804.32
81.699437
82.500006
06/Apr/2004
EUR
23.116498
201138
4649606.25
81.81907
82.619948
05/Apr/2004
EUR
23.030017
201138
4632211.6
81.51291
82.309331
02/Apr/2004
EUR
22.887317
201138
4603509.21
81.007834
81.796571
01/Apr/2004
EUR
22.272827
201138
4479911.89
78.832859
79.594248
31/Mar/2004
EUR
22.258714
201138
4477073.22
78.782953
79.542735
30/Mar/2004
EUR
22.068171
201138
4438747.72
78.108603
78.857775
29/Mar/2004
EUR
22.131813
201138
4451548.61
78.33371
79.084666
26/Mar/2004
EUR
22.123419
201138
4449860.33
78.303979
79.051482
25/Mar/2004
EUR
21.884534
201137
4401789.58
77.458412
78.194643
24/Mar/2004
EUR
21.754846
199156
4332608.14
76.99935
77.480839
23/Mar/2004
EUR
21.894927
199156
4360506.16
77.495222
77.98151
22/Mar/2004
EUR
21.514173
199143
4284397.01
76.147765
76.617175
19/Mar/2004
EUR
21.988197
199143
4378795.48
77.82545
78.311229
18/Mar/2004
EUR
22.211897
199143
4423343.8
78.617218
79.111342
17/Mar/2004
EUR
22.532687
199143
4487226.81
79.752663
80.259029
16/Mar/2004
EUR
22.035264
199143
4388168.49
77.992157
78.477117
15/Mar/2004
EUR
22.335871
199143
4448032.34
79.056106
79.552671
12/Mar/2004
EUR
22.602756
199143
4501180.59
80.000777
80.505109
11/Mar/2004
EUR
22.575791
199143
4495810.83
79.905212
80.407393
10/Mar/2004
EUR
23.054174
199143
4591077.44
81.59847
82.119188
09/Mar/2004
EUR
23.373918
199143
4654752.15
82.730023
83.262638
08/Mar/2004
EUR
23.522373
199143
4684315.94
83.255626
83.792748
05/Mar/2004
EUR
23.318672
199143
4643750.38
82.534647
83.060035
04/Mar/2004
EUR
23.529024
199143
4685640.41
83.278986
83.81177
03/Mar/2004
EUR
23.467582
199143
4673404.6
83.061666
83.59039
02/Mar/2004
EUR
23.481438
199143
4676164.02
83.11051
83.63913
01/Mar/2004
EUR
23.453422
199143
4670584.88
83.011406
83.538049
27/Feb/2004
EUR
23.201188
199143
4620354.17
82.118663
82.632045
26/Feb/2004
EUR
22.924049
199143
4565163.95
81.137538
81.637905
25/Feb/2004
EUR
22.751039
199143
4530710.23
80.525219
81.017662
24/Feb/2004
EUR
22.758435
199143
4532183
80.55141
81.043027
23/Feb/2004
EUR
23.052094
199143
4590663.13
81.590937
82.092753
20/Feb/2004
EUR
22.970412
199143
4574396.72
81.301766
81.797077
19/Feb/2004
EUR
23.282075
199143
4636462.23
82.405002
82.911238
18/Feb/2004
EUR
23.070787
199143
4594385.74
81.657124
82.15401
17/Feb/2004
EUR
23.182372
199143
4616607.2
82.052122
82.552181
16/Feb/2004
EUR
23.023349
199143
4584938.7
81.489001
81.981987
13/Feb/2004
EUR
23.002445
199143
4580775.96
81.415028
81.903811
12/Feb/2004
EUR
23.037229
199143
4587702.96
81.538199
82.027167
11/Feb/2004
EUR
23.136272
199143
4607426.61
81.888955
82.380473
10/Feb/2004
EUR
23.08929
199143
4598070.53
81.722603
82.21122
09/Feb/2004
EUR
23.011968
199143
4582672.25
81.449006
81.933383
06/Feb/2004
EUR
22.673507
199143
4515270.23
80.250914
80.718881
05/Feb/2004
EUR
22.929802
199143
4566309.54
81.158066
81.635225
04/Feb/2004
EUR
22.761097
199143
4532713.07
80.560967
81.030108
03/Feb/2004
EUR
22.874423
199143
4555281.21
80.961983
81.43447
02/Feb/2004
EUR
23.370654
199143
4654102.15
82.718594
83.209261
30/Jan/2004
EUR
23.342459
199143
4648487.32
82.619018
83.104878
29/Jan/2004
EUR
23.462679
199143
4672428.19
83.044457
83.532951
28/Jan/2004
EUR
23.51002
149143
3506354.92
83.211872
83.701846
27/Jan/2004
EUR
23.532871
149143
3509763
83.292924
83.78315
26/Jan/2004
EUR
23.25111
149143
3467740.35
82.295515
82.773225
23/Jan/2004
EUR
23.28453
149143
3472724.64
82.413731
82.889687
22/Jan/2004
EUR
23.2802
149143
3472078.83
82.398512
82.872781
21/Jan/2004
EUR
23.391241
149143
3488639.83
82.791388
83.26877
20/Jan/2004
EUR
23.595821
149143
3519151.54
83.515554
84.000285
19/Jan/2004
EUR
23.69781
149143
3534362.47
83.876575
84.364422
16/Jan/2004
EUR
23.433286
149143
3494910.6
82.940398
83.413741
15/Jan/2004
EUR
23.356221
149143
3483416.87
82.667508
83.137382
14/Jan/2004
EUR
23.503694
149143
3505411.43
83.189573
83.663678
13/Jan/2004
EUR
23.308963
149143
3476368.73
82.500447
82.966033
12/Jan/2004
EUR
23.166091
149143
3455060.29
81.994663
82.453908
09/Jan/2004
EUR
23.074654
149143
3441423.12
81.67116
82.124083
08/Jan/2004
EUR
23.259472
149143
3468987.4
82.325246
82.784106
07/Jan/2004
EUR
22.995061
149143
3429552.42
81.389422
81.837319
06/Jan/2004
EUR
23.156771
149143
3453670.34
81.961747
82.415408
05/Jan/2004
EUR
23.227228
149143
3464178.42
82.210922
82.666476
02/Jan/2004
EUR
22.96772
149143
3425474.7
81.292442
81.735412
30/Dec/2003
EUR
22.865525
149143
3410233
80.930679
81.368165
29/Dec/2003
EUR
22.599366
149143
3370537.23
79.988839
80.409896
23/Dec/2003
EUR
22.432373
149143
3345631.42
79.397755
79.805178
22/Dec/2003
EUR
22.324707
149146
3329640.82
79.016559
79.419432
19/Dec/2003
EUR
22.244203
149146
3317633.97
78.731636
79.127576
18/Dec/2003
EUR
22.254918
149146
3319232
78.769508
79.164728
17/Dec/2003
EUR
22.060496
149146
3290234.69
78.081444
78.468934
16/Dec/2003
EUR
21.979553
149146
3278162.45
77.795105
78.178623
15/Dec/2003
EUR
22.038253
149146
3286917.3
78.002869
78.38718
12/Dec/2003
EUR
21.86535
149146
3261129.46
77.390548
77.766073
11/Dec/2003
EUR
21.86622
149146
3261259.2
77.393734
77.767909
10/Dec/2003
EUR
21.907008
149146
3267342.57
77.538142
77.912602
09/Dec/2003
EUR
22.269613
149146
3321423.76
78.821537
79.207164
08/Dec/2003
EUR
22.135986
149146
3301493.71
78.34867
78.728689
05/Dec/2003
EUR
22.270943
149146
3321622.01
78.826138
79.207617
04/Dec/2003
EUR
22.351961
149146
3333705.6
79.113186
79.49608
03/Dec/2003
EUR
22.568809
149146
3366047.61
79.880533
80.269771
02/Dec/2003
EUR
22.473639
149146
3351853.31
79.54358
79.928403
01/Dec/2003
EUR
22.287621
149146
3324109.47
78.885247
79.26313
28/Nov/2003
EUR
21.847315
149146
3258439.7
77.326745
77.686859
27/Nov/2003
EUR
21.948596
149146
3273545.35
77.685289
78.046421
26/Nov/2003
EUR
22.064085
149146
3290769.96
78.094091
78.457987
25/Nov/2003
EUR
21.897275
149146
3265890.96
77.503716
77.860885
24/Nov/2003
EUR
21.782244
149146
3248734.56
77.096329
77.448821
21/Nov/2003
EUR
21.494293
149146
3205787.8
76.077331
76.416958
20/Nov/2003
EUR
21.23195
149146
3166660.43
75.148941
75.478633
19/Nov/2003
EUR
21.285815
149146
3174694.2
75.339362
75.669999
18/Nov/2003
EUR
21.659009
149146
3230354.54
76.660273
77.002212
17/Nov/2003
EUR
21.658734
149146
3230313.59
76.659211
77.000229
14/Nov/2003
EUR
22.133287
149146
3301091.29
78.339019
78.692437
13/Nov/2003
EUR
21.913965
149146
3268380.26
77.562825
77.907709
12/Nov/2003
EUR
21.834347
149146
3256505.56
77.280733
77.622322
11/Nov/2003
EUR
21.801074
149146
3251543
77.163224
77.502454
10/Nov/2003
EUR
22.031385
149146
3285893.01
77.978352
78.324217
07/Nov/2003
EUR
22.067135
149146
3291224.88
78.10471
78.448646
06/Nov/2003
EUR
21.597623
149146
3221199.15
76.442953
76.770305
05/Nov/2003
EUR
21.696552
149146
3235953.88
76.793355
77.122682
04/Nov/2003
EUR
21.485771
149146
3204516.84
76.047246
76.368599
03/Nov/2003
EUR
21.336991
149146
3182326.89
75.52058
75.836187
31/Oct/2003
EUR
21.080189
149146
3144025.88
74.611657
74.915523
30/Oct/2003
EUR
21.201689
149146
3162147.09
75.041654
75.347257
29/Oct/2003
EUR
20.852953
149146
3110134.55
73.807459
74.100335
28/Oct/2003
EUR
21.025056
149146
3135803
74.416593
74.714214
27/Oct/2003
EUR
20.865927
149146
3112069.57
73.853117
74.1447
24/Oct/2003
EUR
20.621848
149146
3075666.17
72.989146
73.269787
23/Oct/2003
EUR
20.702947
149146
3087761.74
73.276192
73.558556
22/Oct/2003
EUR
20.779965
149146
3099248.63
73.549082
73.832707
21/Oct/2003
EUR
20.946432
149146
3124076.49
74.13804
74.426396
20/Oct/2003
EUR
20.960565
149146
3126184.45
74.1883
74.475888
17/Oct/2003
EUR
21.054394
149146
3140178.68
74.520298
74.807709
16/Oct/2003
EUR
20.99651
149146
3131545.42
74.315365
74.600017
15/Oct/2003
EUR
21.15171
149146
3154692.87
74.864683
75.153179
14/Oct/2003
EUR
20.762975
149146
3096714.68
73.488911
73.764322
13/Oct/2003
EUR
20.801772
149146
3102501.09
73.626241
73.901816
10/Oct/2003
EUR
20.513404
149146
3059492.08
72.605473
72.869376
09/Oct/2003
EUR
20.50802
149146
3058689.11
72.58636
72.849112
08/Oct/2003
EUR
20.292812
149146
3026591.75
71.824678
72.079708
07/Oct/2003
EUR
20.1258
149146
3001682.62
71.233595
71.482276
06/Oct/2003
EUR
20.549609
149146
3064892.03
72.7336
72.993988
03/Oct/2003
EUR
20.458823
149146
3051351.65
72.412221
72.671008
02/Oct/2003
EUR
20.227826
149146
3016899.27
71.594616
71.845453
01/Oct/2003
EUR
19.958066
149146
2976665.69
70.640035
70.881923
30/Sept/2003
EUR
20.093678
149146
2996891.74
71.11998
71.364788
29/Sept/2003
EUR
20.484016
149146
3055109.06
72.501513
72.755573
26/Sept/2003
EUR
20.406526
149146
3043551.68
72.227208
72.475707
25/Sept/2003
EUR
20.507102
149146
3058552.27
72.583274
72.834056
24/Sept/2003
EUR
20.904904
149146
3117882.85
73.991256
74.253199
23/Sept/2003
EUR
20.988279
149146
3130317.92
74.286444
74.549965
22/Sept/2003
EUR
21.319
149128
3179259.8
75.456931
75.729882
19/Sept/2003
EUR
21.972462
149128
3276709.38
77.769943
78.057663
18/Sept/2003
EUR
21.87716
149128
3262497.1
77.432636
77.716779
17/Sept/2003
EUR
21.73459
149128
3241235.9
76.927914
77.20679
16/Sept/2003
EUR
21.673984
149128
3232197.88
76.713425
76.990065
15/Sept/2003
EUR
21.623996
149128
3224743.27
76.536454
76.810273
12/Sept/2003
EUR
21.346939
149128
3183426.34
75.55568
75.818341
11/Sept/2003
EUR
21.634463
149128
3226304.13
76.573618
76.843474
10/Sept/2003
EUR
21.655075
149128
3229377.99
76.64653
76.916203
09/Sept/2003
EUR
21.939041
149128
3271725.26
77.651372
77.928252
08/Sept/2003
EUR
22.19633
149128
3310094.37
78.562065
78.845194
05/Sept/2003
EUR
22.082054
149128
3293052.49
78.157863
78.43398
04/Sept/2003
EUR
22.368908
149128
3335830.44
79.172969
79.456536
03/Sept/2003
EUR
22.378384
149128
3337243.69
79.206594
79.489013
02/Sept/2003
EUR
22.049536
149128
3288203.22
78.042478
78.314993
01/Sept/2003
EUR
22.028197
149128
3285021.01
77.967088
78.23873
29/Aug/2003
EUR
21.810806
149128
3252601.84
77.197695
77.458266
28/Aug/2003
EUR
21.819188
149128
3253851.87
77.227426
77.485734
27/Aug/2003
EUR
21.633314
149128
3226132.8
76.569447
76.821386
26/Aug/2003
EUR
21.873214
149128
3261908.67
77.418555
77.676449
25/Aug/2003
EUR
21.81911
149128
3253840.28
77.227072
77.482296
22/Aug/2003
EUR
22.043639
149128
3287323.83
78.021673
78.28041
21/Aug/2003
EUR
21.714744
149128
3238276.35
76.857556
77.105843
20/Aug/2003
EUR
21.427945
149128
3195506.61
75.842449
76.080989
19/Aug/2003
EUR
21.444438
149128
3197966.18
75.900849
76.139502
18/Aug/2003
EUR
21.430627
149128
3195906.55
75.852005
76.089348
15/Aug/2003
EUR
21.286489
149128
3174411.49
75.341974
75.572659
14/Aug/2003
EUR
20.851661
149128
3109566.56
73.803032
74.020936
13/Aug/2003
EUR
20.759137
149128
3095768.65
73.475281
73.689692
12/Aug/2003
EUR
20.747188
149128
3093986.66
73.433162
73.646477
11/Aug/2003
EUR
20.594769
149128
3071256.66
72.893754
73.10217
08/Aug/2003
EUR
20.666525
149128
3081957.59
73.14753
73.353832
07/Aug/2003
EUR
20.444697
149128
3048876.84
72.362486
72.561933
06/Aug/2003
EUR
21.061048
149128
3140792.02
74.543834
74.758596
05/Aug/2003
EUR
21.417419
149128
3193936.91
75.805285
76.028664
04/Aug/2003
EUR
21.334755
149128
3181609.32
75.512928
75.734053
01/Aug/2003
EUR
21.408487
149128
3192604.82
75.773784
75.992833
31/Jul/2003
EUR
21.355627
149128
3184721.91
75.586548
75.802587
30/Jul/2003
EUR
20.796236
149128
3101301.03
73.606518
73.807712
29/Jul/2003
EUR
20.793127
199128
4140493.74
73.595546
73.795661
28/Jul/2003
EUR
20.6366
199128
4109324.93
73.041626
73.236267
25/Jul/2003
EUR
20.459699
199128
4074098.88
72.415503
72.602614
24/Jul/2003
EUR
20.570694
199128
4096201.22
72.808378
72.997446
23/Jul/2003
EUR
20.270109
199128
4036346.23
71.744428
71.924505
22/Jul/2003
EUR
20.367534
199128
4055746.38
72.089168
72.270602
21/Jul/2003
EUR
20.477219
199128
4077587.71
72.477443
72.661283
18/Jul/2003
EUR
20.725869
199128
4127100.88
73.357697
73.539709
17/Jul/2003
EUR
20.456517
199128
4073465.33
72.404177
72.577846
16/Jul/2003
EUR
20.519615
199128
4086029.97
72.627514
72.801531
15/Jul/2003
EUR
20.638136
199124
4109548.18
73.046935
73.224821
14/Jul/2003
EUR
21.13129
199124
4207747.07
73.118704
73.294721
11/Jul/2003
EUR
20.69268
649135
13432342.76
71.601057
71.729748
10/Jul/2003
EUR
20.56683
199135
4095575.74
71.165417
71.279871
09/Jul/2003
EUR
20.820938
149135
3105130.65
72.044656
72.185056
08/Jul/2003
EUR
20.910796
149135
3118531.54
72.355728
72.503823
07/Jul/2003
EUR
20.822389
149135
3105346.93
72.049846
72.186946
04/Jul/2003
EUR
20.001663
149135
2982948.04
69.210053
69.258201
03/Jul/2003
EUR
19.878311
149135
2964551.96
68.783063
68.827373
02/Jul/2003
EUR
19.839956
149135
2958831.84
68.650537
68.690279
01/Jul/2003
EUR
19.690886
149135
2936600.28
68.13462
68.156869
30/Jun/2003
EUR
20.262705
149135
3021878.47
70.113167
70.189831
27/Jun/2003
EUR
20.140212
149135
3003610.47
69.68914
69.751586
26/Jun/2003
EUR
20.18123
199135
4018789.14
69.831008
69.897958
25/Jun/2003
EUR
20.10349
199135
4003308.56
69.56215
69.62041
24/Jun/2003
EUR
20.204489
199135
4023420.9
69.911631
69.978826
23/Jun/2003
EUR
20.550209
199057
4090662.88
71.107822
71.207984
20/Jun/2003
EUR
20.683028
199647
4129304.54
71.567337
71.673919
19/Jun/2003
EUR
20.710891
199647
4134867.32
71.663876
71.771704
18/Jun/2003
EUR
20.752361
199647
4143146.54
71.807475
71.918323
17/Jun/2003
EUR
20.833722
199647
4159390.03
72.088789
72.206979
16/Jun/2003
EUR
20.363962
199647
4065603.84
70.463533
70.534
13/Jun/2003
EUR
20.355231
199647
4063860.78
70.433083
70.499695
12/Jun/2003
EUR
20.454968
199647
4083773.01
70.778411
70.853983
11/Jun/2003
EUR
20.143798
199647
4021648.79
69.701597
69.746396
10/Jun/2003
EUR
20.001456
199647
3993230.67
69.20921
69.238797
09/Jun/2003
EUR
19.936932
199647
3980348.72
68.985681
69.008926
06/Jun/2003
EUR
20.157232
199647
4024330.8
69.747963
69.788919
05/Jun/2003
EUR
19.731315
199647
3939297.77
68.274264
68.273267
04/Jun/2003
EUR
19.722355
199647
3937508.94
68.243468
68.240773
03/Jun/2003
EUR
19.499869
199647
3893090.44
67.473573
67.448842
02/Jun/2003
EUR
19.498198
199647
3892756.77
67.467691
67.44286
30/May/2003
EUR
19.144463
199647
3822134.55
66.243982
66.1831
29/May/2003
EUR
19.328643
199647
3858905.52
66.881007
66.834477
28/May/2003
EUR
19.190255
249647
4790789.56
66.40246
66.341306
27/May/2003
EUR
18.568262
249647
4635510.94
64.250209
64.146189
26/May/2003
EUR
18.827511
249647
4700231.64
65.147096
65.067357
23/May/2003
EUR
18.860788
249643
4708463.6
65.262321
65.182224
22/May/2003
EUR
18.94578
250089
4738131.16
65.556439
65.485117
21/May/2003
EUR
18.654033
250089
4665168.49
64.546749
64.447076
20/May/2003
EUR
19.107981
250089
4778695.95
66.117684
66.059612
19/May/2003
EUR
19.516768
200089
3905090.58
67.532218
67.506309
16/May/2003
EUR
20.292621
200089
4060330.27
70.216649
70.252779
15/May/2003
EUR
20.000418
200089
4001863.6
69.205576
69.217175
14/May/2003
EUR
19.852626
200089
3972292.06
68.694157
68.692517
13/May/2003
EUR
19.334688
200089
3868658.34
66.902114
66.856697
12/May/2003
EUR
19.395731
200089
3880872.51
67.113187
67.072147
09/May/2003
EUR
19.599224
200089
3921589.17
67.817339
67.793163
08/May/2003
EUR
19.67208
200089
3936166.81
68.069589
68.050427
07/May/2003
EUR
20.160279
200089
4033849.97
69.758863
69.778343
06/May/2003
EUR
20.001283
200089
4002036.64
69.20869
69.343833
05/May/2003
EUR
19.93171
200089
3988115.87
68.967859
69.098146
02/May/2003
EUR
19.704551
200089
3942663.82
68.182046
68.296921
30/Apr/2003
EUR
19.997511
200089
4001282.06
69.195541
69.324501
29/Apr/2003
EUR
19.953696
200089
3992515.07
69.04411
69.168478
28/Apr/2003
EUR
19.413159
200089
3884359.49
67.173863
67.266534
25/Apr/2003
EUR
19.288427
200089
3859402.06
66.742028
66.92833
24/Apr/2003
EUR
19.591802
200089
3920104.13
67.791858
67.987523
23/Apr/2003
EUR
19.773236
200089
3956407.01
68.419541
68.620049
22/Apr/2003
EUR
19.182013
200089
3838109.71
66.373861
66.557354
17/Apr/2003
EUR
19.359343
200089
3873591.5
66.987358
67.170401
16/Apr/2003
EUR
19.327901
200089
3867300.37
66.878707
67.05982
15/Apr/2003
EUR
19.251443
200089
3852001.97
66.614
66.792167
14/Apr/2003
EUR
19.084789
200089
3818656.36
66.037528
66.2095
11/Apr/2003
EUR
19.271603
200089
3856035.83
66.683897
66.858089
10/Apr/2003
EUR
19.215213
200089
3844752.79
66.488741
66.661024
09/Apr/2003
EUR
19.242636
200089
3850239.89
66.58355
66.756097
08/Apr/2003
EUR
19.036259
200089
3808946.08
65.869708
66.035615
07/Apr/2003
EUR
19.462742
200089
3894280.6
67.345144
67.521183
04/Apr/2003
EUR
18.697197
200089
3741103.39
64.696349
64.848191
03/Apr/2003
EUR
18.279175
200089
3657461.79
63.249978
63.389443
02/Apr/2003
EUR
17.901349
200089
3581863.08
61.942363
62.073735
01/Apr/2003
EUR
17.04712
200089
3410941.2
58.986646
59.099982
31/Mar/2003
EUR
17.238541
200089
3449242.4
59.648932
59.765087
28/Mar/2003
EUR
17.686719
200089
3538917.82
61.19963
61.32329
27/Mar/2003
EUR
17.517771
200089
3505113.25
60.615201
60.73329
26/Mar/2003
EUR
18.013576
200089
3604318.46
62.330772
62.457597
25/Mar/2003
EUR
17.499956
200089
3501548.75
60.55361
60.667627
24/Mar/2003
EUR
18.200934
200011
3640386.96
62.978868
63.108103
21/Mar/2003
EUR
18.770193
200011
3754245
64.948764
65.085004
20/Mar/2003
EUR
18.288625
200011
3657926.23
63.282328
63.408117
19/Mar/2003
EUR
18.448667
200011
3689936.33
63.836308
63.964399
18/Mar/2003
EUR
17.445083
200011
3489208.54
60.363644
60.469737
17/Mar/2003
EUR
16.161839
200011
3232545.52
55.923162
56.000712
14/Mar/2003
EUR
16.20312
200011
3240802.3
56.066068
56.141497
13/Mar/2003
EUR
15.831761
200011
3166526.43
54.781294
54.847918
12/Mar/2003
EUR
15.475632
200011
3095296.63
53.548768
53.608091
11/Mar/2003
EUR
15.948516
200011
3189878.57
55.1851
55.254345
10/Mar/2003
EUR
16.236505
200011
3247479.64
56.181639
56.25566
07/Mar/2003
EUR
16.472161
200011
3294613.35
56.99721
57.073926
06/Mar/2003
EUR
16.810335
200011
3362252.01
58.167106
58.251423
05/Mar/2003
EUR
16.882533
200011
3376692.21
58.416932
58.502363
04/Mar/2003
EUR
17.169334
200011
3434055.63
59.40932
59.501388
03/Mar/2003
EUR
17.713214
200011
3542837.6
61.291326
61.392118
28/Feb/2003
EUR
17.386693
200011
3477529.76
60.161568
60.254419
27/Feb/2003
EUR
17.066702
200011
3413528.16
59.054372
59.139608
26/Feb/2003
EUR
16.931318
200011
3386449.9
58.58586
58.668364
25/Feb/2003
EUR
17.309812
200011
3462152.79
59.895549
59.983352
24/Feb/2003
EUR
17.908355
200011
3581868.05
61.966831
62.064436
21/Feb/2003
EUR
18.202861
200011
3640772.52
62.985863
63.086071
20/Feb/2003
EUR
18.536303
200011
3707464.4
64.139497
64.244653
19/Feb/2003
EUR
18.838168
200011
3767840.87
65.184135
65.293618
18/Feb/2003
EUR
18.913378
200011
3782883.66
65.444343
65.554134
17/Feb/2003
EUR
18.812004
200011
3762607.83
65.093477
65.200928
14/Feb/2003
EUR
18.195275
200011
3639255.18
62.959565
63.053887
13/Feb/2003
EUR
18.270947
200011
3654390.32
63.221157
63.316104
12/Feb/2003
EUR
18.435023
200011
3687207.46
63.788978
63.885966
11/Feb/2003
EUR
18.698406
200011
3739886.98
64.700397
64.800951
10/Feb/2003
EUR
18.598663
200011
3719937.18
64.355414
64.453195
07/Feb/2003
EUR
18.846808
200011
3769568.87
65.213892
65.31316
06/Feb/2003
EUR
18.869743
200011
3774156.22
65.293131
65.392155
05/Feb/2003
EUR
19.05185
200011
3810579.64
65.923582
66.024492
04/Feb/2003
EUR
19.08058
200011
3816325.92
66.02289
66.124001
03/Feb/2003
EUR
19.396884
200011
3879590.22
67.117354
67.223443
31/Jan/2003
EUR
19.329115
200011
3866035.54
66.882752
66.9846
30/Jan/2003
EUR
19.032775
200011
3806764.32
65.857465
65.952098
29/Jan/2003
EUR
18.519759
200011
3704155.58
64.082378
64.168034
28/Jan/2003
EUR
18.937249
200011
3787658.2
65.526669
65.619074
27/Jan/2003
EUR
19.239141
200011
3848039.76
66.571306
66.668576
24/Jan/2003
EUR
19.980401
200011
3996300
69.136359
69.242922
23/Jan/2003
EUR
20.265181
200011
4053259.14
70.121827
70.232306
22/Jan/2003
EUR
20.24504
200011
4049230.68
70.05193
70.161945
21/Jan/2003
EUR
20.847884
200011
4169806.17
72.13809
72.257719
20/Jan/2003
EUR
21.229215
200011
4246076.54
73.457468
73.582889
17/Jan/2003
EUR
21.525853
200011
4305407.44
74.484112
74.610414
16/Jan/2003
EUR
21.911836
200011
4382608.32
75.819407
75.95168
15/Jan/2003
EUR
21.767476
200011
4353734.62
75.320099
75.449087
14/Jan/2003
EUR
21.981145
200011
4396470.82
76.059199
76.190778
13/Jan/2003
EUR
21.988179
200011
4397877.6
76.083767
76.214521
10/Jan/2003
EUR
21.897316
200011
4379704.04
75.769234
75.895534
09/Jan/2003
EUR
21.79985
200011
4360209.82
75.432209
75.554879
08/Jan/2003
EUR
22.181021
200011
4436448.18
76.750895
76.878222
07/Jan/2003
EUR
22.603519
200011
4520952.47
78.212833
78.345268
06/Jan/2003
EUR
22.320205
200011
4464286.61
77.232556
77.359311
03/Jan/2003
EUR
22.469476
200011
4494142.46
77.749165
77.874994
02/Jan/2003
EUR
22.023885
200011
4405019.18
76.207296
76.325325
30/Dec/2002
EUR
21.426008
200011
4285437.27
74.138314
74.244328
27/Dec/2002
EUR
21.596752
200011
4319588
74.729317
74.834178
23/Dec/2002
EUR
21.832597
200008
4366693.98
75.545233
75.650114
20/Dec/2002
EUR
21.540791
200008
4308330.5
74.535546
74.627271
19/Dec/2002
EUR
21.59439
200008
4319050.85
74.721012
74.812353
18/Dec/2002
EUR
22.210185
200008
4442214.63
76.851806
76.948894
17/Dec/2002
EUR
22.574153
200008
4515011.26
78.11132
78.211181
16/Dec/2002
EUR
22.264149
200008
4453007.95
77.038311
77.133905
13/Dec/2002
EUR
22.010314
200008
4402238.82
76.160111
76.249631
12/Dec/2002
EUR
22.530161
200008
4506212.45
77.959071
78.053058
11/Dec/2002
EUR
22.587099
200008
4517600.58
78.155956
78.249674
10/Dec/2002
EUR
22.524565
200008
4505093.1
77.939694
78.031562
09/Dec/2002
EUR
22.879978
200008
4576178.63
79.16945
79.264285
06/Dec/2002
EUR
22.565437
200008
4513267.98
78.08087
78.169178
05/Dec/2002
EUR
22.825541
200008
4565290.79
78.980869
79.071023
04/Dec/2002
EUR
23.013488
200008
4602881.64
79.631387
79.722391
03/Dec/2002
EUR
23.297083
200008
4659602.99
80.6127
80.705752
02/Dec/2002
EUR
23.834879
200008
4767166.44
82.473598
82.57158
29/Nov/2002
EUR
23.34987
200008
4670160.73
80.795547
80.884557
28/Nov/2002
EUR
23.136939
200008
4627572.92
80.058523
80.144321
27/Nov/2002
EUR
22.813665
50008
1140865.76
78.940183
79.02097
26/Nov/2002
EUR
22.904309
50008
1145398.7
79.253678
79.334706
25/Nov/2002
EUR
23.068888
50008
1153628.94
79.823228
79.905042
22/Nov/2002
EUR
23.011578
50008
1150762.97
79.624958
79.702687
21/Nov/2002
EUR
22.660687
50008
1133215.63
78.410771
78.483134
20/Nov/2002
EUR
22.212909
50008
1110823.15
76.861289
76.927468
19/Nov/2002
EUR
22.520856
50008
1126222.95
77.927034
77.995728
18/Nov/2002
EUR
22.850418
50008
1142703.71
79.067173
79.138886
15/Nov/2002
EUR
22.590365
50008
1129698.97
78.167518
78.232618
14/Nov/2002
EUR
22.311309
50008
1115743.96
77.201774
77.262566
13/Nov/2002
EUR
21.854213
50008
1092885.5
75.620112
75.674385
12/Nov/2002
EUR
21.909719
50008
1095661.24
75.812154
75.865925
11/Nov/2002
EUR
21.496382
50008
1074991.08
74.382049
74.430018
08/Nov/2002
EUR
21.799703
50008
1090159.53
75.43153
75.480153
07/Nov/2002
EUR
21.962376
50008
1098294.48
75.994507
76.04407
06/Nov/2002
EUR
22.308928
50008
1115624.85
77.193469
77.246347
05/Nov/2002
EUR
22.346501
50008
1117503.84
77.323573
77.375562
04/Nov/2002
EUR
22.281291
50008
1114242.81
77.097967
77.148381
01/Nov/2002
EUR
21.522919
50008
1076318.12
74.473744
74.512256
31/Oct/2002
EUR
21.873412
50008
1093845.6
75.686548
75.72791
30/Oct/2002
EUR
21.302447
50008
1065292.75
73.710672
73.744438
29/Oct/2002
EUR
21.734953
50008
1086921.55
75.207557
75.245204
28/Oct/2002
EUR
21.871542
50008
1093752.09
75.679875
75.718359
25/Oct/2002
EUR
21.350812
50008
1067711.4
73.878146
73.907247
24/Oct/2002
EUR
21.778038
50008
1089076.1
75.356345
75.389559
23/Oct/2002
EUR
21.834097
50008
1091879.54
75.550463
75.582429
22/Oct/2002
EUR
22.562777
50008
1128319.34
78.071914
78.109784
21/Oct/2002
EUR
22.771945
50008
1138779.43
78.795443
78.83456
18/Oct/2002
EUR
23.035443
50008
1151956.45
79.707207
79.745537
17/Oct/2002
EUR
23.15971
--
--
80.137311
80.176022
16/Oct/2002
EUR
22.890826
--
--
79.206862
79.241607
15/Oct/2002
EUR
22.451676
--
--
77.687486
77.716767
14/Oct/2002
EUR
21.654503
50008
1082898.39
74.92901
74.949524
11/Oct/2002
EUR
21.425921
50008
1071467.44
74.138007
74.153182
10/Oct/2002
EUR
20.225414
50008
1011432.52
69.984031
69.986576
09/Oct/2002
EUR
20.479601
50008
1024143.91
70.863615
70.867848
08/Oct/2002
EUR
21.066005
50008
1053468.79
72.892679
72.901648
07/Oct/2002
EUR
21.071254
50008
1053731.29
72.911019
72.918714
04/Oct/2002
EUR
21.261916
50008
1063265.91
73.570534
73.577067
03/Oct/2002
EUR
21.641206
50008
1082233.43
74.882989
74.895355
02/Oct/2002
EUR
21.36392
50008
1068366.89
73.923475
73.932117
01/Oct/2002
EUR
21.002232
50008
1050279.6
72.671918
72.676042
30/Sept/2002
EUR
21.088584
50008
1054597.91
72.97088
72.974939
27/Sept/2002
EUR
22.280891
50008
1114222.78
77.096665
77.108751
26/Sept/2002
EUR
21.968981
50008
1098624.78
76.017424
76.025274
25/Sept/2002
EUR
21.333636
50008
1066852.48
73.818805
73.819898
24/Sept/2002
EUR
20.790973
50008
1039715
71.941293
71.93574
23/Sept/2002
EUR
21.940117
50000
1097005.84
75.917424
75.922373
20/Sept/2002
EUR
22.219809
50000
1110990.45
76.885246
76.890355
19/Sept/2002
EUR
22.053741
50000
1102687.07
76.310504
76.310021
18/Sept/2002
EUR
22.597736
50000
1129886.81
78.19286
78.199729
17/Sept/2002
EUR
23.358535
50000
1167926.73
80.82539
80.835881
16/Sept/2002
EUR
23.306199
50000
1165309.97
80.644421
80.654967
13/Sept/2002
EUR
23.127467
50000
1156373.33
80.026081
80.035919
12/Sept/2002
EUR
23.807441
50000
1190372.05
82.37868
82.39673
11/Sept/2002
EUR
24.127722
50000
1206386.12
83.486986
83.507374
10/Sept/2002
EUR
23.71599
50000
1185799.52
82.062417
82.080689
09/Sept/2002
EUR
23.469363
50000
1173468.13
81.209128
81.227162
06/Sept/2002
EUR
23.584131
50000
1179206.55
81.606014
81.619746
05/Sept/2002
EUR
23.18999
50000
1159499.49
80.242344
80.251369
04/Sept/2002
EUR
23.704397
50000
1185219.84
82.022278
82.034348
03/Sept/2002
EUR
23.727079
50000
1186353.93
82.100825
82.111302
02/Sept/2002
EUR
24.480688
50000
1224034.41
84.708442
84.726052
30/Aug/2002
EUR
24.333839
50000
1216691.94
84.200063
84.213387
29/Aug/2002
EUR
24.010497
50000
1200524.86
83.081377
83.088683
28/Aug/2002
EUR
24.805827
50000
1240291.36
85.833282
85.849513
27/Aug/2002
EUR
25.406957
50000
1270347.84
87.91356
87.937868
26/Aug/2002
EUR
25.426272
50000
1271313.61
87.980342
88.004517
23/Aug/2002
EUR
25.497735
50000
1274886.75
88.227401
88.250877
22/Aug/2002
EUR
25.111449
50000
1255572.47
86.890722
86.911176
21/Aug/2002
EUR
24.54173
50000
1227086.48
84.91944
84.935877
20/Aug/2002
EUR
24.408615
50000
1220430.74
84.458886
84.473309
19/Aug/2002
EUR
24.482965
50000
1224148.24
84.716326
84.729291
16/Aug/2002
EUR
24.268097
50000
1213404.86
83.972727
83.981028
15/Aug/2002
EUR
24.412833
50000
1220641.64
84.473419
84.481115
14/Aug/2002
EUR
23.921031
50000
1196051.54
82.771688
82.77298
13/Aug/2002
EUR
23.945065
50000
1197253.26
82.855079
82.853942
12/Aug/2002
EUR
24.496788
50000
1224839.42
84.764077
84.762141
09/Aug/2002
EUR
24.168445
50000
1208422.27
83.627744
83.62071
08/Aug/2002
EUR
23.851552
50000
1192577.6
82.531549
82.520145
07/Aug/2002
EUR
23.358122
50000
1167906.11
80.823936
80.809556
06/Aug/2002
EUR
22.929822
50000
1146491.1
79.341927
79.326827
05/Aug/2002
EUR
22.721225
50000
1136061.25
78.620128
78.601439
02/Aug/2002
EUR
23.524958
50000
1176247.91
81.401445
81.390587
01/Aug/2002
EUR
24.587277
50000
1229363.83
85.077226
85.073051
31/Jul/2002
EUR
24.757418
50000
1237870.92
85.665808
85.659574
30/Jul/2002
EUR
24.856182
50000
1242809.08
86.007676
86.000595
29/Jul/2002
EUR
24.40365
50000
1220182.51
84.441931
84.432735
26/Jul/2002
EUR
23.661639
50000
1183081.93
81.874109
81.831316
25/Jul/2002
EUR
23.080514
50000
1154025.71
79.863381
79.840939
24/Jul/2002
EUR
22.050018
50000
1102500.9
76.297635
76.262781
23/Jul/2002
EUR
24.105642
50000
1205282.12
83.410443
83.390772
22/Jul/2002
EUR
24.814131
50000
1240706.56
85.862002
85.845641
19/Jul/2002
EUR
25.356702
50000
1267835.11
87.739512
87.721816
18/Jul/2002
EUR
26.06637
50000
1303318.49
90.195223
90.18297
17/Jul/2002
EUR
26.092072
--
--
90.28415
90.272504
16/Jul/2002
EUR
25.461136
--
--
88.100758
88.083445
15/Jul/2002
EUR
26.554565
--
--
91.884497
91.872214
12/Jul/2002
EUR
27.084272
--
--
93.717371
93.707443
11/Jul/2002
EUR
27.37606
--
--
94.72706
94.711535
10/Jul/2002
EUR
28.44283
--
--
98.418066
98.415992
09/Jul/2002
EUR
28.720606
--
--
99.379313
99.377163
08/Jul/2002
EUR
28.9
--
--
100
100
iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
Fund Inception
08-Jul-2002
Month End Date
Monthly Total (NAV) Return
31/Jul/2002
--
31/Aug/2002
-1.710918
30/Sept/2002
-13.336387
31/Oct/2002
3.721578
30/Nov/2002
6.750012
31/Dec/2002
-8.239284
31/Jan/2003
-9.786671
28/Feb/2003
-10.049203
31/Mar/2003
-0.8521
30/Apr/2003
16.004661
31/May/2003
-4.265771
30/Jun/2003
5.841073
31/Jul/2003
7.806495
31/Aug/2003
2.131424
30/Sept/2003
-7.872831
31/Oct/2003
4.909559
30/Nov/2003
3.639085
31/Dec/2003
4.660573
31/Jan/2004
2.085821
29/Feb/2004
-0.60521
31/Mar/2004
-4.06218
30/Apr/2004
6.040295
31/May/2004
-0.022251
30/Jun/2004
4.292758
31/Jul/2004
-1.86686
31/Aug/2004
-1.611872
30/Sept/2004
2.582587
31/Oct/2004
1.648134
30/Nov/2004
5.270888
31/Dec/2004
1.828312
31/Jan/2005
1.187342
28/Feb/2005
6.5324
31/Mar/2005
-0.381017
30/Apr/2005
-3.821123
31/May/2005
5.072612
30/Jun/2005
1.799572
31/Jul/2005
5.633858
31/Aug/2005
-1.651159
30/Sept/2005
7.159517
31/Oct/2005
-3.082575
30/Nov/2005
5.673132
31/Dec/2005
5.000987
31/Jan/2006
2.539523
28/Feb/2006
0.610676
31/Mar/2006
1.421051
30/Apr/2006
2.969041
31/May/2006
-4.038823
30/Jun/2006
-0.213245
31/Jul/2006
3.044983
31/Aug/2006
2.124806
30/Sept/2006
3.197642
31/Oct/2006
3.382162
30/Nov/2006
1.023365
31/Dec/2006
5.830968
31/Jan/2007
3.473123
28/Feb/2007
-2.705132
31/Mar/2007
8.118507
30/Apr/2007
4.839333
31/May/2007
3.176444
30/Jun/2007
4.986058
31/Jul/2007
-3.1819
31/Aug/2007
0.594827
30/Sept/2007
-0.241555
31/Oct/2007
2.34625
30/Nov/2007
-1.959108
31/Dec/2007
5.696005
31/Jan/2008
-9.736009
29/Feb/2008
-0.357235
31/Mar/2008
0.465229
30/Apr/2008
9.276816
31/May/2008
3.660311
30/Jun/2008
-4.537788
31/Jul/2008
-4.862469
31/Aug/2008
-0.938008
30/Sept/2008
-13.440696
31/Oct/2008
-17.856184
30/Nov/2008
-6.098757
31/Dec/2008
3.506699
31/Jan/2009
-5.992916
28/Feb/2009
-3.100393
31/Mar/2009
-0.397267
30/Apr/2009
13.895233
31/May/2009
7.920914
30/Jun/2009
-4.691843
31/Jul/2009
13.255202
31/Aug/2009
1.439161
30/Sept/2009
4.407447
31/Oct/2009
-0.602939
30/Nov/2009
8.962253
31/Dec/2009
7.896166
31/Jan/2010
-6.158746
28/Feb/2010
0.760885
31/Mar/2010
7.196875
30/Apr/2010
-0.89705
31/May/2010
-4.080634
30/Jun/2010
3.201291
31/Jul/2010
1.291458
31/Aug/2010
-0.476579
30/Sept/2010
7.677077
31/Oct/2010
6.909644
30/Nov/2010
3.303613
31/Dec/2010
5.27293
31/Jan/2011
-3.846999
28/Feb/2011
3.413131
31/Mar/2011
-0.455379
30/Apr/2011
9.870525
31/May/2011
-0.767243
30/Jun/2011
-1.230237
31/Jul/2011
-2.54848
31/Aug/2011
-14.249763
30/Sept/2011
-8.964456
31/Oct/2011
12.743571
30/Nov/2011
0.141119
31/Dec/2011
0.254785
31/Jan/2012
6.679597
29/Feb/2012
7.182596
31/Mar/2012
1.33747
30/Apr/2012
-0.208412
31/May/2012
-5.330879
30/Jun/2012
1.896374
31/Jul/2012
6.090036
31/Aug/2012
1.792413
30/Sept/2012
4.959371
31/Oct/2012
-1.850525
30/Nov/2012
4.553027
31/Dec/2012
1.897236
31/Jan/2013
1.851799
28/Feb/2013
0.869869
31/Mar/2013
0.378884
30/Apr/2013
2.048732
31/May/2013
3.246269
30/Jun/2013
-4.700443
31/Jul/2013
2.434118
31/Aug/2013
-0.955334
30/Sept/2013
3.616653
31/Oct/2013
2.274851
30/Nov/2013
3.364795
31/Dec/2013
1.24915
31/Jan/2014
-4.043413
28/Feb/2014
4.946052
31/Mar/2014
-1.404296
30/Apr/2014
2.545922
31/May/2014
4.063734
30/Jun/2014
-1.037094
31/Jul/2014
-3.81894
31/Aug/2014
1.668675
30/Sept/2014
0.04266
31/Oct/2014
-0.537022
30/Nov/2014
5.418607
31/Dec/2014
-1.555903
31/Jan/2015
10.856755
28/Feb/2015
5.673756
31/Mar/2015
4.262516
30/Apr/2015
-3.919245
31/May/2015
3.739044
30/Jun/2015
-4.390964
31/Jul/2015
3.431232
31/Aug/2015
-10.422858
30/Sept/2015
-5.305742
31/Oct/2015
8.458589
30/Nov/2015
4.50564
31/Dec/2015
-7.194755
31/Jan/2016
-9.901653
29/Feb/2016
-0.157495
31/Mar/2016
4.836982
30/Apr/2016
1.629254
31/May/2016
-2.641311
30/Jun/2016
-1.283814
31/Jul/2016
4.271925
31/Aug/2016
4.824755
30/Sept/2016
-1.104833
31/Oct/2016
-0.125194
30/Nov/2016
0.153096
31/Dec/2016
6.508409
31/Jan/2017
0.844009
28/Feb/2017
0.907902
31/Mar/2017
3.905754
30/Apr/2017
2.748897
31/May/2017
0.832194
30/Jun/2017
-2.360856
31/Jul/2017
-2.483676
31/Aug/2017
-0.383768
30/Sept/2017
8.366053
31/Oct/2017
2.075202
30/Nov/2017
-1.402533
31/Dec/2017
-0.635028
31/Jan/2018
2.708854
28/Feb/2018
-3.912963
31/Mar/2018
-4.583161
30/Apr/2018
4.157642
31/May/2018
2.516876
30/Jun/2018
-0.128427
31/Jul/2018
3.492774
31/Aug/2018
-1.942257
30/Sept/2018
0.015755
31/Oct/2018
-8.01501
30/Nov/2018
-3.629417
31/Dec/2018
-5.11452
31/Jan/2019
5.661827
28/Feb/2019
6.034089
31/Mar/2019
0.977281
30/Apr/2019
4.726809
31/May/2019
-5.412126
30/Jun/2019
8.296429
31/Jul/2019
-1.485163
31/Aug/2019
-1.0835
30/Sept/2019
4.056368
31/Oct/2019
1.148691
30/Nov/2019
3.41318
31/Dec/2019
2.363879
31/Jan/2020
-3.598735
29/Feb/2020
-8.249898
31/Mar/2020
-9.376262
30/Apr/2020
7.630402
31/May/2020
5.809769
30/Jun/2020
4.835539
31/Jul/2020
4.825655
31/Aug/2020
3.573847
30/Sept/2020
-0.153619
31/Oct/2020
-6.375061
30/Nov/2020
12.07073
31/Dec/2020
1.353461
31/Jan/2021
-1.421529
28/Feb/2021
-0.57542
31/Mar/2021
10.169779
30/Apr/2021
0.975397
31/May/2021
2.562411
30/Jun/2021
1.587305
31/Jul/2021
3.574363
31/Aug/2021
2.108231
30/Sept/2021
-4.516165
31/Oct/2021
3.96086
30/Nov/2021
-1.42033
31/Dec/2021
6.016204
31/Jan/2022
-6.019636
28/Feb/2022
-5.387722
31/Mar/2022
2.445349
30/Apr/2022
2.282084
31/May/2022
-0.571776
30/Jun/2022
-11.818241
31/Jul/2022
6.594623
31/Aug/2022
-5.617676
30/Sept/2022
-4.413826
31/Oct/2022
8.686338
30/Nov/2022
4.9345
31/Dec/2022
-4.899674
31/Jan/2023
5.784664
28/Feb/2023
1.157308
31/Mar/2023
-0.270952
30/Apr/2023
3.190067
31/May/2023
-4.728675
30/Jun/2023
2.263311
31/Jul/2023
3.976037
31/Aug/2023
-1.491199
30/Sept/2023
-4.150699
31/Oct/2023
-1.752454
30/Nov/2023
5.587204
31/Dec/2023
6.609449
31/Jan/2024
-3.701258
29/Feb/2024
2.17888
Ex-Date
Payable Date
Total Distribution
15/Apr/2024
15/Apr/2024
0
16/Jan/2024
16/Jan/2024
0.109685
16/Oct/2023
16/Oct/2023
0.660477
17/Jul/2023
17/Jul/2023
2.052419
17/Apr/2023
17/Apr/2023
0.245673
16/Jan/2023
16/Jan/2023
0.199351
17/Oct/2022
17/Oct/2022
0.311822
15/Jul/2022
15/Jul/2022
1.621631
19/Apr/2022
19/Apr/2022
0.209846
17/Jan/2022
17/Jan/2022
0.297445
15/Oct/2021
15/Oct/2021
0.313389
15/Jul/2021
15/Jul/2021
1.133841
15/Apr/2021
15/Apr/2021
0.147302
15/Jan/2021
15/Jan/2021
0.238924
15/Oct/2020
15/Oct/2020
1.048083
15/Jul/2020
15/Jul/2020
0.443809
15/Apr/2020
15/Apr/2020
0.148743
15/Jan/2020
15/Jan/2020
0.029988
15/Oct/2019
15/Oct/2019
0.073807
15/Jul/2019
15/Jul/2019
1.509121
15/Apr/2019
15/Apr/2019
0.413876
15/Jan/2019
15/Jan/2019
0.072178
15/Oct/2018
15/Oct/2018
0.181272
16/Jul/2018
16/Jul/2018
1.554338
15/Jan/2018
15/Jan/2018
0
02/Jan/2018
02/Jan/2018
0.104678
16/Oct/2017
16/Oct/2017
0.122696
17/Jul/2017
17/Jul/2017
1.556927
18/Apr/2017
18/Apr/2017
0.03131
16/Jan/2017
16/Jan/2017
0.129201
17/Oct/2016
17/Oct/2016
0.145171
15/Jul/2016
15/Jul/2016
1.847552
15/Apr/2016
15/Apr/2016
0.296729
15/Jan/2016
15/Jan/2016
0.01201
15/Oct/2015
15/Oct/2015
0.138274
15/Jul/2015
15/Jul/2015
1.641797
15/Apr/2015
15/Apr/2015
0.408865
15/Jan/2015
15/Jan/2015
0.036252
15/Oct/2014
15/Oct/2014
0
15/Jul/2014
15/Jul/2014
1.225138
15/Apr/2014
15/Apr/2014
0.115984
15/Jan/2014
15/Jan/2014
0
15/Oct/2013
15/Oct/2013
0.108405
15/Jul/2013
15/Jul/2013
1.268954
15/Apr/2013
15/Apr/2013
0.0924
15/Jan/2013
15/Jan/2013
0
15/Oct/2012
15/Oct/2012
0.288
16/Jul/2012
16/Jul/2012
0.7163
16/Apr/2012
16/Apr/2012
0.591
16/Jan/2012
16/Jan/2012
0
17/Oct/2011
17/Oct/2011
0
15/Jul/2011
15/Jul/2011
0.798
24/Mar/2011
24/Mar/2011
0
17/Jan/2011
17/Jan/2011
0
15/Oct/2010
15/Oct/2010
0
15/Jul/2010
15/Jul/2010
1.0121
15/Apr/2010
15/Apr/2010
0
15/Jan/2010
15/Jan/2010
0
15/Jul/2009
15/Jul/2009
1.147
15/Jul/2008
15/Jul/2008
1.0482
16/Jul/2007
16/Jul/2007
0.8007
17/Jul/2006
17/Jul/2006
0.6439
15/Jul/2005
15/Jul/2005
0.4970599
15/Jul/2004
15/Jul/2004
0.4341747
15/Jul/2003
15/Jul/2003
0.4729225