27-Mar-2024
iShares S&P SmallCap 600 UCITS ETF
Inception Date
09/May/2008
Fund Holdings as of
27/Mar/2024
Number of Securities
639.00
Shares Outstanding
19,571,832.00
Issuer Ticker
Name
Type
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
FUND
Cash and/or Derivatives
Money Market
37889090.61
2.17498
37889090.61
37889091
1
Ireland
--
USD
ENSG
ENSIGN GROUP INC
EQUITY
Health Care
Equity
10450076.56
0.59988
10450076.56
83188
125.62
United States
NASDAQ
USD
FN
FABRINET
EQUITY
Information Technology
Equity
10241548.29
0.58791
10241548.29
53517
191.37
United States
New York Stock Exchange Inc.
USD
SPSC
SPS COMMERCE INC
EQUITY
Information Technology
Equity
9965182.99
0.57204
9965182.99
54191
183.89
United States
NASDAQ
USD
ATI
ATI INC
EQUITY
Materials
Equity
9625000.24
0.55251
9625000.24
189022
50.92
United States
New York Stock Exchange Inc.
USD
MTH
MERITAGE CORP
EQUITY
Consumer Discretionary
Equity
9285940.33
0.53305
9285940.33
53791
172.63
United States
New York Stock Exchange Inc.
USD
ANF
ABERCROMBIE AND FITCH CLASS A
EQUITY
Consumer Discretionary
Equity
9048844.32
0.51944
9048844.32
74562
121.36
United States
New York Stock Exchange Inc.
USD
MLI
MUELLER INDUSTRIES INC
EQUITY
Industrials
Equity
8950374
0.51379
8950374
167610
53.4
United States
New York Stock Exchange Inc.
USD
IBP
INSTALLED BUILDING PRODUCTS INC
EQUITY
Consumer Discretionary
Equity
8905611.36
0.51122
8905611.36
34872
255.38
United States
New York Stock Exchange Inc.
USD
BCC
BOISE CASCADE
EQUITY
Industrials
Equity
8859584.16
0.50858
8859584.16
58352
151.83
United States
New York Stock Exchange Inc.
USD
AAON
AAON INC
EQUITY
Industrials
Equity
8614217.97
0.49449
8614217.97
99391
86.67
United States
NASDAQ
USD
SM
SM ENERGY
EQUITY
Energy
Equity
8475889.05
0.48655
8475889.05
172801
49.05
United States
New York Stock Exchange Inc.
USD
SPXC
SPX TECHNOLOGIES INC
EQUITY
Industrials
Equity
8218798.38
0.47179
8218798.38
67689
121.42
United States
New York Stock Exchange Inc.
USD
AWI
ARMSTRONG WORLD INDUSTRIES INC
EQUITY
Industrials
Equity
8159381.91
0.46838
8159381.91
65553
124.47
United States
New York Stock Exchange Inc.
USD
ALK
ALASKA AIR GROUP INC
EQUITY
Industrials
Equity
7809154.88
0.44828
7809154.88
185888
42.01
United States
New York Stock Exchange Inc.
USD
AL
AIR LEASE CORP CLASS A
EQUITY
Industrials
Equity
7729428.24
0.4437
7729428.24
152274
50.76
United States
New York Stock Exchange Inc.
USD
COOP
MR COOPER GROUP INC
EQUITY
Financials
Equity
7659801.9
0.4397
7659801.9
98190
78.01
United States
NASDAQ
USD
NSIT
INSIGHT ENTERPRISES INC
EQUITY
Information Technology
Equity
7593244.65
0.43588
7593244.65
40791
186.15
United States
NASDAQ
USD
FSS
FEDERAL SIGNAL CORP
EQUITY
Industrials
Equity
7565822.76
0.43431
7565822.76
89494
84.54
United States
New York Stock Exchange Inc.
USD
AAP
ADVANCE AUTO PARTS INC
EQUITY
Consumer Discretionary
Equity
7424887.68
0.42622
7424887.68
87024
85.32
United States
New York Stock Exchange Inc.
USD
ASO
ACADEMY SPORTS AND OUTDOORS INC
EQUITY
Consumer Discretionary
Equity
7421402.1
0.42602
7421402.1
109299
67.9
United States
NASDAQ
USD
BCPC
BALCHEM CORP
EQUITY
Materials
Equity
7305185.7
0.41935
7305185.7
47295
154.46
United States
NASDAQ
USD
AGO
ASSURED GUARANTY LTD
EQUITY
Financials
Equity
7296782.25
0.41886
7296782.25
83535
87.35
United States
New York Stock Exchange Inc.
USD
ABG
ASBURY AUTOMOTIVE GROUP INC
EQUITY
Consumer Discretionary
Equity
7067995.2
0.40573
7067995.2
30240
233.73
United States
New York Stock Exchange Inc.
USD
MGY
MAGNOLIA OIL GAS CORP CLASS A
EQUITY
Energy
Equity
6965809.44
0.39987
6965809.44
272848
25.53
United States
New York Stock Exchange Inc.
USD
OGN
ORGANON
EQUITY
Health Care
Equity
6953509.8
0.39916
6953509.8
376884
18.45
United States
New York Stock Exchange Inc.
USD
BMI
BADGER METER INC
EQUITY
Information Technology
Equity
6909637
0.39664
6909637
42917
161
United States
New York Stock Exchange Inc.
USD
AEO
AMERICAN EAGLE OUTFITTERS INC
EQUITY
Consumer Discretionary
Equity
6904701
0.39636
6904701
274650
25.14
United States
New York Stock Exchange Inc.
USD
DV
DOUBLEVERIFY HOLDINGS INC
EQUITY
Information Technology
Equity
6748063.86
0.38737
6748063.86
205046
32.91
United States
New York Stock Exchange Inc.
USD
ALKS
ALKERMES
EQUITY
Health Care
Equity
6737944
0.38678
6737944
247264
27.25
United States
NASDAQ
USD
MOGA
MOOG INC CLASS A
EQUITY
Industrials
Equity
6734138.84
0.38657
6734138.84
42484
158.51
United States
New York Stock Exchange Inc.
USD
GKOS
GLAUKOS CORP
EQUITY
Health Care
Equity
6721415.35
0.38584
6721415.35
72515
92.69
United States
New York Stock Exchange Inc.
USD
FUL
HB FULLER
EQUITY
Materials
Equity
6610033.52
0.37944
6610033.52
80044
82.58
United States
New York Stock Exchange Inc.
USD
SIG
SIGNET JEWELERS LTD
EQUITY
Consumer Discretionary
Equity
6484426.88
0.37223
6484426.88
65216
99.43
United States
New York Stock Exchange Inc.
USD
MMSI
MERIT MEDICAL SYSTEMS INC
EQUITY
Health Care
Equity
6397649.72
0.36725
6397649.72
84782
75.46
United States
NASDAQ
USD
PECO
PHILLIPS EDISON AND COMPANY INC
EQUITY
Real Estate
Equity
6396145.2
0.36716
6396145.2
179667
35.6
United States
NASDAQ
USD
EPRT
ESSENTIAL PROPERTIES REALTY TRUST
EQUITY
Real Estate
Equity
6329368.22
0.36333
6329368.22
238574
26.53
United States
New York Stock Exchange Inc.
USD
FELE
FRANKLIN ELECTRIC INC
EQUITY
Industrials
Equity
6236200.56
0.35798
6236200.56
58479
106.64
United States
NASDAQ
USD
DY
DYCOM INDUSTRIES INC
EQUITY
Industrials
Equity
6180684.9
0.3548
6180684.9
43026
143.65
United States
New York Stock Exchange Inc.
USD
HP
HELMERICH & PAYNE INC
EQUITY
Energy
Equity
6177235.48
0.3546
6177235.48
146276
42.23
United States
New York Stock Exchange Inc.
USD
ACA
ARCOSA INC
EQUITY
Industrials
Equity
6150634
0.35307
6150634
71519
86
United States
New York Stock Exchange Inc.
USD
AVAV
AEROVIRONMENT INC
EQUITY
Industrials
Equity
6145409.76
0.35277
6145409.76
41167
149.28
United States
NASDAQ
USD
VRRM
VERRA MOBILITY CORP CLASS A
EQUITY
Industrials
Equity
6132951.28
0.35206
6132951.28
243758
25.16
United States
NASDAQ
USD
ITRI
ITRON INC
EQUITY
Information Technology
Equity
6097937.1
0.35005
6097937.1
66615
91.54
United States
NASDAQ
USD
BOX
BOX INC CLASS A
EQUITY
Information Technology
Equity
6011541.6
0.34509
6011541.6
211674
28.4
United States
New York Stock Exchange Inc.
USD
WIRE
ENCORE WIRE CORP
EQUITY
Industrials
Equity
5903631.23
0.33889
5903631.23
23317
253.19
United States
NASDAQ
USD
SEDG
SOLAREDGE TECHNOLOGIES INC
EQUITY
Information Technology
Equity
5828314.08
0.33457
5828314.08
83632
69.69
United States
NASDAQ
USD
SHAK
SHAKE SHACK INC CLASS A
EQUITY
Consumer Discretionary
Equity
5763868.44
0.33087
5763868.44
55273
104.28
United States
New York Stock Exchange Inc.
USD
PTEN
PATTERSON UTI ENERGY INC
EQUITY
Energy
Equity
5742355.2
0.32963
5742355.2
476544
12.05
United States
NASDAQ
USD
GMS
GMS INC
EQUITY
Industrials
Equity
5727418.45
0.32878
5727418.45
59137
96.85
United States
New York Stock Exchange Inc.
USD
DXC
DXC TECHNOLOGY
EQUITY
Information Technology
Equity
5721833.52
0.32846
5721833.52
271692
21.06
United States
New York Stock Exchange Inc.
USD
MATX
MATSON INC
EQUITY
Industrials
Equity
5701686.96
0.3273
5701686.96
51288
111.17
United States
New York Stock Exchange Inc.
USD
GPI
GROUP AUTOMOTIVE INC
EQUITY
Consumer Discretionary
Equity
5670091.71
0.32549
5670091.71
19511
290.61
United States
New York Stock Exchange Inc.
USD
ITGR
INTEGER HOLDINGS CORP
EQUITY
Health Care
Equity
5632302.06
0.32332
5632302.06
48951
115.06
United States
New York Stock Exchange Inc.
USD
AMR
ALPHA METALLURGICAL RESOURCE INC
EQUITY
Materials
Equity
5617317.8
0.32246
5617317.8
17390
323.02
United States
New York Stock Exchange Inc.
USD
AEIS
ADVANCED ENERGY INDUSTRIES INC
EQUITY
Information Technology
Equity
5607223.24
0.32188
5607223.24
54962
102.02
United States
NASDAQ
USD
MDC
MDC HOLDINGS INC
EQUITY
Consumer Discretionary
Equity
5522689.41
0.31702
5522689.41
87843
62.87
United States
New York Stock Exchange Inc.
USD
ACLS
AXCELIS TECHNOLOGIES INC
EQUITY
Information Technology
Equity
5487523.77
0.31501
5487523.77
48791
112.47
United States
NASDAQ
USD
TPH
TRI POINTE HOMES INC
EQUITY
Consumer Discretionary
Equity
5479367.8
0.31454
5479367.8
144460
37.93
United States
New York Stock Exchange Inc.
USD
MAC
MACERICH REIT
EQUITY
Real Estate
Equity
5447095.7
0.31268
5447095.7
318730
17.09
United States
New York Stock Exchange Inc.
USD
ALRM
ALARM.COM HOLDINGS INC
EQUITY
Information Technology
Equity
5445116.88
0.31257
5445116.88
74652
72.94
United States
NASDAQ
USD
ACIW
ACI WORLDWIDE INC
EQUITY
Information Technology
Equity
5335941.74
0.3063
5335941.74
163981
32.54
United States
NASDAQ
USD
MHO
M I HOMES INC
EQUITY
Consumer Discretionary
Equity
5312461.3
0.30496
5312461.3
40771
130.3
United States
New York Stock Exchange Inc.
USD
PBH
PRESTIGE CONSUMER HEALTHCARE INC
EQUITY
Health Care
Equity
5307364.62
0.30466
5307364.62
73074
72.63
United States
New York Stock Exchange Inc.
USD
FHB
FIRST HAWAIIAN INC
EQUITY
Financials
Equity
5257638.69
0.30181
5257638.69
241953
21.73
United States
NASDAQ
USD
OTTR
OTTER TAIL CORP
EQUITY
Utilities
Equity
5253158.95
0.30155
5253158.95
61693
85.15
United States
NASDAQ
USD
RDN
RADIAN GROUP INC
EQUITY
Financials
Equity
5248429.8
0.30128
5248429.8
157895
33.24
United States
New York Stock Exchange Inc.
USD
NOG
NORTHERN OIL AND GAS INC
EQUITY
Energy
Equity
5231567.48
0.30031
5231567.48
134074
39.02
United States
New York Stock Exchange Inc.
USD
AEL
AMERICAN EQUITY INVESTMENT LIFE HO
EQUITY
Financials
Equity
5229747.2
0.30021
5229747.2
93056
56.2
United States
New York Stock Exchange Inc.
USD
WD
WALKER & DUNLOP INC
EQUITY
Financials
Equity
5205916.8
0.29884
5205916.8
51646
100.8
United States
New York Stock Exchange Inc.
USD
CRC
CALIFORNIA RESOURCES CORP
EQUITY
Energy
Equity
5200882.26
0.29855
5200882.26
94682
54.93
United States
New York Stock Exchange Inc.
USD
LNC
LINCOLN NATIONAL CORP
EQUITY
Financials
Equity
5168152.16
0.29667
5168152.16
161102
32.08
United States
New York Stock Exchange Inc.
USD
SFBS
SERVISFIRST BANCSHARES INC
EQUITY
Financials
Equity
5160109.46
0.29621
5160109.46
78314
65.89
United States
New York Stock Exchange Inc.
USD
CRS
CARPENTER TECHNOLOGY CORP
EQUITY
Materials
Equity
5142400.16
0.29519
5142400.16
73264
70.19
United States
New York Stock Exchange Inc.
USD
HI
HILLENBRAND INC
EQUITY
Industrials
Equity
5139818.1
0.29505
5139818.1
103085
49.86
United States
New York Stock Exchange Inc.
USD
APLE
APPLE HOSPITALITY REIT INC
EQUITY
Real Estate
Equity
5134416
0.29474
5134416
310800
16.52
United States
New York Stock Exchange Inc.
USD
NPO
ENPRO INC
EQUITY
Industrials
Equity
5122755.3
0.29407
5122755.3
30666
167.05
United States
New York Stock Exchange Inc.
USD
FORM
FORMFACTOR INC
EQUITY
Information Technology
Equity
5116218.9
0.29369
5116218.9
114074
44.85
United States
NASDAQ
USD
SANM
SANMINA CORP
EQUITY
Information Technology
Equity
5108251.84
0.29323
5108251.84
82232
62.12
United States
NASDAQ
USD
KFY
KORN FERRY
EQUITY
Industrials
Equity
5104217.58
0.293
5104217.58
77407
65.94
United States
New York Stock Exchange Inc.
USD
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
EQUITY
Financials
Equity
5076794.14
0.29143
5076794.14
256663
19.78
United States
New York Stock Exchange Inc.
USD
JBT
JOHN BEAN TECHNOLOGIES CORP
EQUITY
Industrials
Equity
4971618.88
0.28539
4971618.88
47548
104.56
United States
New York Stock Exchange Inc.
USD
PIPR
PIPER SANDLER COMPANIES
EQUITY
Financials
Equity
4909871.72
0.28185
4909871.72
24946
196.82
United States
New York Stock Exchange Inc.
USD
WDFC
WD-40
EQUITY
Consumer Staples
Equity
4900309.04
0.2813
4900309.04
19624
249.71
United States
NASDAQ
USD
REZI
RESIDEO TECHNOLOGIES INC
EQUITY
Industrials
Equity
4885247.64
0.28043
4885247.64
217412
22.47
United States
New York Stock Exchange Inc.
USD
JXN
JACKSON FINANCIAL INC CLASS A
EQUITY
Financials
Equity
4826764.92
0.27708
4826764.92
72978
66.14
United States
New York Stock Exchange Inc.
USD
ARCB
ARCBEST CORP
EQUITY
Industrials
Equity
4825914.94
0.27703
4825914.94
35182
137.17
United States
NASDAQ
USD
RUSHA
RUSH ENTERPRISES INC CLASS A
EQUITY
Industrials
Equity
4783089.36
0.27457
4783089.36
90264
52.99
United States
NASDAQ
USD
BL
BLACKLINE INC
EQUITY
Information Technology
Equity
4770659.25
0.27385
4770659.25
74975
63.63
United States
NASDAQ
USD
DIOD
DIODES INC
EQUITY
Information Technology
Equity
4765289.04
0.27355
4765289.04
67708
70.38
United States
NASDAQ
USD
IOSP
INNOSPEC INC
EQUITY
Materials
Equity
4749691.65
0.27265
4749691.65
36663
129.55
United States
NASDAQ
USD
HCC
WARRIOR MET COAL INC
EQUITY
Materials
Equity
4724333.91
0.2712
4724333.91
76113
62.07
United States
New York Stock Exchange Inc.
USD
RDNT
RADNET INC
EQUITY
Health Care
Equity
4658531.28
0.26742
4658531.28
96072
48.49
United States
NASDAQ
USD
KSS
KOHLS CORP
EQUITY
Consumer Discretionary
Equity
4656737.16
0.26732
4656737.16
163739
28.44
United States
New York Stock Exchange Inc.
USD
CTRE
CARETRUST REIT INC
EQUITY
Real Estate
Equity
4652728.79
0.26709
4652728.79
192341
24.19
United States
New York Stock Exchange Inc.
USD
SKT
TANGER INC
EQUITY
Real Estate
Equity
4597802.7
0.26393
4597802.7
155594
29.55
United States
New York Stock Exchange Inc.
USD
FTRE
FORTREA HOLDINGS INC
EQUITY
Health Care
Equity
4590763.2
0.26353
4590763.2
114540
40.08
United States
NASDAQ
USD
HASI
HANNON ARMSTRONG SUSTAINABLE INFRA
EQUITY
Financials
Equity
4580955.36
0.26297
4580955.36
163664
27.99
United States
New York Stock Exchange Inc.
USD
LCII
LCI INDUSTRIES
EQUITY
Consumer Discretionary
Equity
4577024.34
0.26274
4577024.34
37971
120.54
United States
New York Stock Exchange Inc.
USD
SEM
SELECT MEDICAL HOLDINGS CORP
EQUITY
Health Care
Equity
4574262.35
0.26258
4574262.35
155323
29.45
United States
New York Stock Exchange Inc.
USD
LBRT
LIBERTY ENERGY INC CLASS A
EQUITY
Energy
Equity
4569767.46
0.26232
4569767.46
224669
20.34
United States
New York Stock Exchange Inc.
USD
CVCO
CAVCO INDUSTRIES INC
EQUITY
Consumer Discretionary
Equity
4554357.65
0.26144
4554357.65
11615
392.11
United States
NASDAQ
USD
MSGS
MADISON SQUARE GARDEN SPORTS CORP
EQUITY
Communication
Equity
4539859.82
0.26061
4539859.82
24569
184.78
United States
New York Stock Exchange Inc.
USD
SMPL
THE SIMPLY GOOD FOODS COMPANY
EQUITY
Consumer Staples
Equity
4535058.13
0.26033
4535058.13
133817
33.89
United States
NASDAQ
USD
SLG
SL GREEN REALTY REIT CORP
EQUITY
Real Estate
Equity
4530067.04
0.26004
4530067.04
84296
53.74
United States
New York Stock Exchange Inc.
USD
TRIP
TRIPADVISOR INC
EQUITY
Communication
Equity
4484267.75
0.25741
4484267.75
161015
27.85
United States
NASDAQ
USD
NWL
NEWELL BRANDS INC
EQUITY
Consumer Discretionary
Equity
4410332.26
0.25317
4410332.26
560398
7.87
United States
NASDAQ
USD
AIN
ALBANY INTERNATIONAL CORP CLASS A
EQUITY
Industrials
Equity
4406987.77
0.25298
4406987.77
45673
96.49
United States
New York Stock Exchange Inc.
USD
MYRG
MYR GROUP INC
EQUITY
Industrials
Equity
4388610.5
0.25192
4388610.5
25042
175.25
United States
NASDAQ
USD
KTB
KONTOOR BRANDS INC
EQUITY
Consumer Discretionary
Equity
4387653.76
0.25187
4387653.76
73916
59.36
United States
New York Stock Exchange Inc.
USD
SEE
SEALED AIR CORP
EQUITY
Materials
Equity
4334747.31
0.24883
4334747.31
117441
36.91
United States
New York Stock Exchange Inc.
USD
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES I
EQUITY
Real Estate
Equity
4332820.7
0.24872
4332820.7
41522
104.35
United States
New York Stock Exchange Inc.
USD
SHOO
STEVEN MADDEN LTD
EQUITY
Consumer Discretionary
Equity
4306664.46
0.24722
4306664.46
102858
41.87
United States
NASDAQ
USD
KWR
QUAKER CHEMICAL CORP
EQUITY
Materials
Equity
4274919.35
0.2454
4274919.35
20605
207.47
United States
New York Stock Exchange Inc.
USD
SXT
SENSIENT TECHNOLOGIES CORP
EQUITY
Materials
Equity
4267734.12
0.24498
4267734.12
61932
68.91
United States
New York Stock Exchange Inc.
USD
ARCH
ARCH RESOURCES INC CLASS A
EQUITY
Materials
Equity
4265058.42
0.24483
4265058.42
26274
162.33
United States
New York Stock Exchange Inc.
USD
MTRN
MATERION CORP
EQUITY
Materials
Equity
4189043
0.24047
4189043
30137
139
United States
New York Stock Exchange Inc.
USD
SKYW
SKYWEST INC
EQUITY
Industrials
Equity
4186725.84
0.24033
4186725.84
60258
69.48
United States
NASDAQ
USD
GFF
GRIFFON CORP
EQUITY
Industrials
Equity
4177959.75
0.23983
4177959.75
57429
72.75
United States
New York Stock Exchange Inc.
USD
ABM
ABM INDUSTRIES INC
EQUITY
Industrials
Equity
4140521.94
0.23768
4140521.94
93234
44.41
United States
New York Stock Exchange Inc.
USD
DORM
DORMAN PRODUCTS INC
EQUITY
Consumer Discretionary
Equity
4137170.09
0.23749
4137170.09
42463
97.43
United States
NASDAQ
USD
MGEE
MGE ENERGY INC
EQUITY
Utilities
Equity
4133124.3
0.23726
4133124.3
53310
77.53
United States
NASDAQ
USD
KLIC
KULICKE AND SOFFA INDUSTRIES INC
EQUITY
Information Technology
Equity
4126235.13
0.23686
4126235.13
83207
49.59
United States
NASDAQ
USD
LXP
LXP INDUSTRIAL TRUST
EQUITY
Real Estate
Equity
4117856.89
0.23638
4117856.89
463201
8.89
United States
New York Stock Exchange Inc.
USD
HIW
HIGHWOODS PROPERTIES REIT INC
EQUITY
Real Estate
Equity
4108556.64
0.23585
4108556.64
158448
25.93
United States
New York Stock Exchange Inc.
USD
NMIH
NMI HOLDINGS INC CLASS A
EQUITY
Financials
Equity
4084038.79
0.23444
4084038.79
127189
32.11
United States
NASDAQ
USD
BOOT
BOOT BARN HOLDINGS INC
EQUITY
Consumer Discretionary
Equity
4076433.48
0.234
4076433.48
44639
91.32
United States
New York Stock Exchange Inc.
USD
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
EQUITY
Communication
Equity
4075317.61
0.23394
4075317.61
62881
64.81
United States
NASDAQ
USD
MPW
MEDICAL PROPERTIES TRUST REIT INC
EQUITY
Real Estate
Equity
4074308.72
0.23388
4074308.72
863201
4.72
United States
New York Stock Exchange Inc.
USD
CWT
CALIFORNIA WATER SERVICE GROUP
EQUITY
Utilities
Equity
4051142.68
0.23255
4051142.68
86804
46.67
United States
New York Stock Exchange Inc.
USD
ESE
ESCO TECHNOLOGIES INC
EQUITY
Industrials
Equity
4022891.72
0.23093
4022891.72
38002
105.86
United States
New York Stock Exchange Inc.
USD
IDCC
INTERDIGITAL INC
EQUITY
Information Technology
Equity
4003821.64
0.22984
4003821.64
37804
105.91
United States
NASDAQ
USD
YELP
YELP INC
EQUITY
Communication
Equity
3978151.3
0.22836
3978151.3
101743
39.1
United States
New York Stock Exchange Inc.
USD
AWR
AMERICAN STATES WATER
EQUITY
Utilities
Equity
3929905.03
0.22559
3929905.03
54529
72.07
United States
New York Stock Exchange Inc.
USD
EVTC
EVERTEC INC
EQUITY
Financials
Equity
3928600.34
0.22552
3928600.34
99157
39.62
United States
New York Stock Exchange Inc.
USD
BTU
PEABODY ENERGY CORP
EQUITY
Energy
Equity
3911622
0.22454
3911622
161304
24.25
United States
New York Stock Exchange Inc.
USD
CCS
CENTURY COMMUNITIES INC
EQUITY
Consumer Discretionary
Equity
3910823.55
0.2245
3910823.55
41345
94.59
United States
New York Stock Exchange Inc.
USD
HUBG
HUB GROUP INC CLASS A
EQUITY
Industrials
Equity
3908793.6
0.22438
3908793.6
91008
42.95
United States
NASDAQ
USD
UNF
UNIFIRST CORP
EQUITY
Industrials
Equity
3864692.2
0.22185
3864692.2
22460
172.07
United States
New York Stock Exchange Inc.
USD
BRC
BRADY NONVOTING CORP CLASS A
EQUITY
Industrials
Equity
3851310.78
0.22108
3851310.78
64641
59.58
United States
New York Stock Exchange Inc.
USD
SITC
SITE CENTERS CORP
EQUITY
Real Estate
Equity
3843020.96
0.2206
3843020.96
265402
14.48
United States
New York Stock Exchange Inc.
USD
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
EQUITY
Financials
Equity
3821982.84
0.2194
3821982.84
83889
45.56
United States
New York Stock Exchange Inc.
USD
ABCB
AMERIS BANCORP
EQUITY
Financials
Equity
3811484.5
0.21879
3811484.5
79175
48.14
United States
NASDAQ
USD
PINC
PREMIER INC CLASS A
EQUITY
Health Care
Equity
3811032.4
0.21877
3811032.4
174818
21.8
United States
NASDAQ
USD
AROC
ARCHROCK INC
EQUITY
Energy
Equity
3809573.86
0.21868
3809573.86
196979
19.34
United States
New York Stock Exchange Inc.
USD
PLXS
PLEXUS CORP
EQUITY
Information Technology
Equity
3796951.2
0.21796
3796951.2
40670
93.36
United States
NASDAQ
USD
GVA
GRANITE CONSTRUCTION INC
EQUITY
Industrials
Equity
3780999.12
0.21704
3780999.12
65917
57.36
United States
New York Stock Exchange Inc.
USD
FTDR
FRONTDOOR INC
EQUITY
Consumer Discretionary
Equity
3769704.63
0.2164
3769704.63
116673
32.31
United States
NASDAQ
USD
AVA
AVISTA CORP
EQUITY
Utilities
Equity
3760456.44
0.21587
3760456.44
108433
34.68
United States
New York Stock Exchange Inc.
USD
LRN
STRIDE INC
EQUITY
Consumer Discretionary
Equity
3757488
0.21569
3757488
59360
63.3
United States
New York Stock Exchange Inc.
USD
VCEL
VERICEL CORP
EQUITY
Health Care
Equity
3742693.93
0.21485
3742693.93
71521
52.33
United States
NASDAQ
USD
MTX
MINERALS TECHNOLOGIES INC
EQUITY
Materials
Equity
3734292.9
0.21436
3734292.9
48687
76.7
United States
New York Stock Exchange Inc.
USD
RXO
RXO INC
EQUITY
Industrials
Equity
3714696.02
0.21324
3714696.02
174727
21.26
United States
New York Stock Exchange Inc.
USD
PRK
PARK NATIONAL CORP
EQUITY
Financials
Equity
3712472.89
0.21311
3712472.89
27559
134.71
United States
Nyse Mkt Llc
USD
CNMD
CONMED CORP
EQUITY
Health Care
Equity
3677945.16
0.21113
3677945.16
45894
80.14
United States
New York Stock Exchange Inc.
USD
ROCK
GIBRALTAR INDUSTRIES INC
EQUITY
Industrials
Equity
3664593.84
0.21036
3664593.84
45489
80.56
United States
NASDAQ
USD
OI
O I GLASS INC
EQUITY
Materials
Equity
3664088.42
0.21033
3664088.42
226318
16.19
United States
New York Stock Exchange Inc.
USD
JBLU
JETBLUE AIRWAYS CORP
EQUITY
Industrials
Equity
3652188.93
0.20965
3652188.93
492873
7.41
United States
NASDAQ
USD
USD
USD CASH(Corp Act)
CASH
Cash and/or Derivatives
Cash
3650496.87
0.20955
3650496.87
3650497
100
United States
--
USD
BLMN
BLOOMIN BRANDS INC
EQUITY
Consumer Discretionary
Equity
3648392.32
0.20943
3648392.32
127388
28.64
United States
NASDAQ
USD
AX
AXOS FINANCIAL INC
EQUITY
Financials
Equity
3642502.5
0.20909
3642502.5
68250
53.37
United States
New York Stock Exchange Inc.
USD
IPAR
INTER PARFUMS INC
EQUITY
Consumer Staples
Equity
3642273.64
0.20908
3642273.64
26162
139.22
United States
NASDAQ
USD
VSTS
VESTIS CORP
EQUITY
Industrials
Equity
3636224.64
0.20873
3636224.64
191784
18.96
United States
New York Stock Exchange Inc.
USD
OUT
OUTFRONT MEDIA INC
EQUITY
Real Estate
Equity
3611199.5
0.2073
3611199.5
215594
16.75
United States
New York Stock Exchange Inc.
USD
UCBI
UNITED COMMUNITY BANKS INC
EQUITY
Financials
Equity
3602376.61
0.20679
3602376.61
138713
25.97
United States
NASDAQ
USD
PATK
PATRICK INDUSTRIES INC
EQUITY
Consumer Discretionary
Equity
3590074.4
0.20608
3590074.4
30445
117.92
United States
NASDAQ
USD
URBN
URBAN OUTFITTERS INC
EQUITY
Consumer Discretionary
Equity
3577862.52
0.20538
3577862.52
83634
42.78
United States
NASDAQ
USD
CPK
CHESAPEAKE UTILITIES CORP
EQUITY
Utilities
Equity
3556446.53
0.20415
3556446.53
33397
106.49
United States
New York Stock Exchange Inc.
USD
CALM
CAL MAINE FOODS INC
EQUITY
Consumer Staples
Equity
3551844.42
0.20389
3551844.42
60591
58.62
United States
NASDAQ
USD
SONO
SONOS INC
EQUITY
Consumer Discretionary
Equity
3534231.26
0.20288
3534231.26
183883
19.22
United States
NASDAQ
USD
MBC
MASTERBRAND INC
EQUITY
Industrials
Equity
3522062.64
0.20218
3522062.64
186946
18.84
United States
New York Stock Exchange Inc.
USD
OII
OCEANEERING INTERNATIONAL INC
EQUITY
Energy
Equity
3498146.86
0.20081
3498146.86
149942
23.33
United States
New York Stock Exchange Inc.
USD
CATY
CATHAY GENERAL BANCORP
EQUITY
Financials
Equity
3480719.52
0.19981
3480719.52
91023
38.24
United States
NASDAQ
USD
WSFS
WSFS FINANCIAL CORP
EQUITY
Financials
Equity
3467681.67
0.19906
3467681.67
77111
44.97
United States
NASDAQ
USD
FBP
FIRST BANCORP
EQUITY
Financials
Equity
3448732.63
0.19797
3448732.63
198317
17.39
United States
New York Stock Exchange Inc.
USD
TNDM
TANDEM DIABETES CARE INC
EQUITY
Health Care
Equity
3447609.8
0.19791
3447609.8
97666
35.3
United States
NASDAQ
USD
PRGS
PROGRESS SOFTWARE CORP
EQUITY
Information Technology
Equity
3440738.88
0.19751
3440738.88
65376
52.63
United States
NASDAQ
USD
LGIH
LGI HOMES INC
EQUITY
Consumer Discretionary
Equity
3440275
0.19749
3440275
30125
114.2
United States
NASDAQ
USD
FL
FOOT LOCKER INC
EQUITY
Consumer Discretionary
Equity
3438391.53
0.19738
3438391.53
120603
28.51
United States
New York Stock Exchange Inc.
USD
TRN
TRINITY INDUSTRIES INC
EQUITY
Industrials
Equity
3436862.8
0.19729
3436862.8
122570
28.04
United States
New York Stock Exchange Inc.
USD
ALG
ALAMO GROUP INC
EQUITY
Industrials
Equity
3425170.07
0.19662
3425170.07
15163
225.89
United States
New York Stock Exchange Inc.
USD
SHO
SUNSTONE HOTEL INVESTORS REIT INC
EQUITY
Real Estate
Equity
3415841.52
0.19608
3415841.52
306904
11.13
United States
New York Stock Exchange Inc.
USD
MODG
TOPGOLF CALLAWAY BRANDS CORP
EQUITY
Consumer Discretionary
Equity
3386365.68
0.19439
3386365.68
209812
16.14
United States
New York Stock Exchange Inc.
USD
AMN
AMN HEALTHCARE INC
EQUITY
Health Care
Equity
3365415.2
0.19319
3365415.2
54740
61.48
United States
New York Stock Exchange Inc.
USD
PDCO
PATTERSON COMPANIES INC
EQUITY
Health Care
Equity
3362979.06
0.19305
3362979.06
121014
27.79
United States
NASDAQ
USD
CRVL
CORVEL CORP
EQUITY
Health Care
Equity
3362188.61
0.193
3362188.61
13001
258.61
United States
NASDAQ
USD
CORT
CORCEPT THERAPEUTICS INC
EQUITY
Health Care
Equity
3358698
0.1928
3358698
132650
25.32
United States
NASDAQ
USD
TNC
TENNANT
EQUITY
Industrials
Equity
3343801.5
0.19195
3343801.5
27521
121.5
United States
New York Stock Exchange Inc.
USD
SEE
SEALED AIR CORP
EQUITY
Materials
Equity
3320165.23
0.19059
3320165.23
89953
36.91
United States
New York Stock Exchange Inc.
USD
OSIS
OSI SYSTEMS INC
EQUITY
Information Technology
Equity
3318748.16
0.19051
3318748.16
23464
141.44
United States
NASDAQ
USD
STRA
STRATEGIC EDUCATION INC
EQUITY
Consumer Discretionary
Equity
3314972.52
0.19029
3314972.52
31887
103.96
United States
NASDAQ
USD
RAMP
LIVERAMP HOLDINGS INC
EQUITY
Information Technology
Equity
3313389.42
0.1902
3313389.42
98437
33.66
United States
New York Stock Exchange Inc.
USD
MLKN
MILLERKNOLL INC
EQUITY
Industrials
Equity
3303010.17
0.18961
3303010.17
108189
30.53
United States
NASDAQ
USD
CEIX
CONSOL ENERGY INC
EQUITY
Energy
Equity
3291170.99
0.18893
3291170.99
39667
82.97
United States
New York Stock Exchange Inc.
USD
CVBF
CVB FINANCIAL CORP
EQUITY
Financials
Equity
3283721.7
0.1885
3283721.7
185521
17.7
United States
NASDAQ
USD
FCPT
FOUR CORNERS PROPERTY INC TRUST
EQUITY
Real Estate
Equity
3283785.08
0.1885
3283785.08
135358
24.26
United States
New York Stock Exchange Inc.
USD
SLVM
SYLVAMO CORP
EQUITY
Materials
Equity
3277493.16
0.18814
3277493.16
52914
61.94
United States
New York Stock Exchange Inc.
USD
GNW
GENWORTH FINANCIAL A INC
EQUITY
Financials
Equity
3247155.2
0.1864
3247155.2
507368
6.4
United States
New York Stock Exchange Inc.
USD
HTH
HILLTOP HOLDINGS INC
EQUITY
Financials
Equity
3239140.71
0.18594
3239140.71
104253
31.07
United States
New York Stock Exchange Inc.
USD
AUB
ATLANTIC UNION BANKSHARES CORP
EQUITY
Financials
Equity
3230316.54
0.18543
3230316.54
90918
35.53
United States
New York Stock Exchange Inc.
USD
BANC
BANC OF CALIFORNIA INC
EQUITY
Financials
Equity
3223230.58
0.18503
3223230.58
212474
15.17
United States
New York Stock Exchange Inc.
USD
OMI
OWENS & MINOR INC
EQUITY
Health Care
Equity
3201309.15
0.18377
3201309.15
114537
27.95
United States
New York Stock Exchange Inc.
USD
PLMR
PALOMAR HOLDINGS INC
EQUITY
Financials
Equity
3192485.25
0.18326
3192485.25
37893
84.25
United States
NASDAQ
USD
CBU
COMMUNITY BANK SYSTEM INC
EQUITY
Financials
Equity
3189688.2
0.1831
3189688.2
67293
47.4
United States
New York Stock Exchange Inc.
USD
VIAV
VIAVI SOLUTIONS INC
EQUITY
Information Technology
Equity
3188856.28
0.18305
3188856.28
332866
9.58
United States
NASDAQ
USD
JJSF
J AND J SNACK FOODS CORP
EQUITY
Consumer Staples
Equity
3186588
0.18292
3186588
22200
143.54
United States
NASDAQ
USD
SXI
STANDEX INTERNATIONAL CORP
EQUITY
Industrials
Equity
3171189.28
0.18204
3171189.28
17384
182.42
United States
New York Stock Exchange Inc.
USD
EAT
BRINKER INTERNATIONAL INC
EQUITY
Consumer Discretionary
Equity
3148314.36
0.18073
3148314.36
64212
49.03
United States
New York Stock Exchange Inc.
USD
HNI
HNI CORP
EQUITY
Industrials
Equity
3141415.29
0.18033
3141415.29
69639
45.11
United States
New York Stock Exchange Inc.
USD
PZZA
PAPA JOHNS INTERNATIONAL INC
EQUITY
Consumer Discretionary
Equity
3136350.84
0.18004
3136350.84
47334
66.26
United States
NASDAQ
USD
FBK
FB FINANCIAL CORP
EQUITY
Financials
Equity
3113918.55
0.17875
3113918.55
82707
37.65
United States
New York Stock Exchange Inc.
USD
PLUS
EPLUS
EQUITY
Information Technology
Equity
3103690.04
0.17816
3103690.04
39796
77.99
United States
NASDAQ
USD
WGO
WINNEBAGO INDUSTRIES INC
EQUITY
Consumer Discretionary
Equity
3096500.1
0.17775
3096500.1
42870
72.23
United States
New York Stock Exchange Inc.
USD
ICUI
ICU MEDICAL INC
EQUITY
Health Care
Equity
3095754.32
0.17771
3095754.32
30088
102.89
United States
NASDAQ
USD
DRH
DIAMONDROCK HOSPITALITY REIT
EQUITY
Real Estate
Equity
3087423.56
0.17723
3087423.56
320938
9.62
United States
New York Stock Exchange Inc.
USD
BOH
BANK OF HAWAII CORP
EQUITY
Financials
Equity
3071203.2
0.1763
3071203.2
49218
62.4
United States
New York Stock Exchange Inc.
USD
SNEX
STONEX GROUP INC
EQUITY
Financials
Equity
3069959.16
0.17623
3069959.16
44274
69.34
United States
NASDAQ
USD
SFNC
SIMMONS FIRST NATIONAL CORP CLASS
EQUITY
Financials
Equity
3066279.64
0.17602
3066279.64
158546
19.34
United States
NASDAQ
USD
UCTT
ULTRA CLEAN HOLDINGS INC
EQUITY
Information Technology
Equity
3048210.18
0.17498
3048210.18
65893
46.26
United States
NASDAQ
USD
PSMT
PRICESMART INC
EQUITY
Consumer Staples
Equity
3039418.68
0.17447
3039418.68
36492
83.29
United States
NASDAQ
USD
XRX
XEROX HOLDINGS CORP
EQUITY
Information Technology
Equity
3022487.75
0.1735
3022487.75
170281
17.75
United States
NASDAQ
USD
ROG
ROGERS CORP
EQUITY
Information Technology
Equity
3011277.12
0.17286
3011277.12
24994
120.48
United States
New York Stock Exchange Inc.
USD
JOE
ST JOE
EQUITY
Real Estate
Equity
3000349.2
0.17223
3000349.2
52280
57.39
United States
New York Stock Exchange Inc.
USD
ATGE
ADTALEM GLOBAL EDUCATION INC
EQUITY
Consumer Discretionary
Equity
2988342
0.17154
2988342
57690
51.8
United States
New York Stock Exchange Inc.
USD
CENTA
CENTRAL GARDEN AND PET CLASS A
EQUITY
Consumer Staples
Equity
2963217.6
0.1701
2963217.6
80304
36.9
United States
NASDAQ
USD
PLAY
DAVE AND BUSTERS ENTERTAINMENT INC
EQUITY
Consumer Discretionary
Equity
2961450.1
0.17
2961450.1
48185
61.46
United States
NASDAQ
USD
AIR
AAR CORP
EQUITY
Industrials
Equity
2960133.84
0.16992
2960133.84
49188
60.18
United States
New York Stock Exchange Inc.
USD
PARR
PAR PACIFIC HOLDINGS INC
EQUITY
Energy
Equity
2955570.8
0.16966
2955570.8
81197
36.4
United States
New York Stock Exchange Inc.
USD
IBTX
INDEPENDENT BANK GROUP INC
EQUITY
Financials
Equity
2945576.76
0.16909
2945576.76
64342
45.78
United States
NASDAQ
USD
UE
URBAN EDGE PROPERTIES
EQUITY
Real Estate
Equity
2944665.36
0.16904
2944665.36
172809
17.04
United States
New York Stock Exchange Inc.
USD
HAYW
HAYWARD HOLDINGS INC
EQUITY
Industrials
Equity
2936461.77
0.16856
2936461.77
189327
15.51
United States
New York Stock Exchange Inc.
USD
HBI
HANESBRANDS INC
EQUITY
Consumer Discretionary
Equity
2932255.2
0.16832
2932255.2
523617
5.6
United States
New York Stock Exchange Inc.
USD
PRVA
PRIVIA HEALTH GROUP INC
EQUITY
Health Care
Equity
2931581.15
0.16828
2931581.15
149953
19.55
United States
NASDAQ
USD
CARG
CARGURUS INC CLASS A
EQUITY
Communication
Equity
2931120
0.16826
2931120
127440
23
United States
NASDAQ
USD
BANF
BANCFIRST CORP
EQUITY
Financials
Equity
2929168.8
0.16815
2929168.8
33438
87.6
United States
NASDAQ
USD
KMT
KENNAMETAL INC
EQUITY
Industrials
Equity
2889502.66
0.16587
2889502.66
116231
24.86
United States
New York Stock Exchange Inc.
USD
EPC
EDGEWELL PERSONAL CARE
EQUITY
Consumer Staples
Equity
2878207.26
0.16522
2878207.26
74238
38.77
United States
New York Stock Exchange Inc.
USD
VSTO
VISTA OUTDOOR INC
EQUITY
Consumer Discretionary
Equity
2874252.96
0.16499
2874252.96
86783
33.12
United States
New York Stock Exchange Inc.
USD
VRTS
VIRTUS INVESTMENT PARTNERS INC
EQUITY
Financials
Equity
2867323.8
0.1646
2867323.8
11580
247.61
United States
New York Stock Exchange Inc.
USD
THS
TREEHOUSE FOODS INC
EQUITY
Consumer Staples
Equity
2863300.88
0.16436
2863300.88
73118
39.16
United States
New York Stock Exchange Inc.
USD
SCL
STEPAN
EQUITY
Materials
Equity
2861818.05
0.16428
2861818.05
31915
89.67
United States
New York Stock Exchange Inc.
USD
AZZ
AZZ INC
EQUITY
Industrials
Equity
2860135.82
0.16418
2860135.82
37034
77.23
United States
New York Stock Exchange Inc.
USD
TFIN
TRIUMPH FINANCIAL INC
EQUITY
Financials
Equity
2859810.3
0.16416
2859810.3
36045
79.34
United States
NASDAQ
USD
NEO
NEOGENOMICS INC
EQUITY
Health Care
Equity
2857995.2
0.16406
2857995.2
188026
15.2
United States
NASDAQ
USD
VECO
VEECO INSTRUMENTS INC
EQUITY
Information Technology
Equity
2857822.8
0.16405
2857822.8
81980
34.86
United States
NASDAQ
USD
CPE
CALLON PETROLEUM
EQUITY
Energy
Equity
2840400.24
0.16305
2840400.24
80877
35.12
United States
New York Stock Exchange Inc.
USD
SUPN
SUPERNUS PHARMACEUTICALS INC
EQUITY
Health Care
Equity
2830313.64
0.16247
2830313.64
83886
33.74
United States
NASDAQ
USD
MC
MOELIS CLASS A
EQUITY
Financials
Equity
2827990.59
0.16234
2827990.59
49191
57.49
United States
New York Stock Exchange Inc.
USD
WOR
WORTHINGTON ENTERPRISES INC
EQUITY
Consumer Discretionary
Equity
2827358.72
0.1623
2827358.72
45632
61.96
United States
New York Stock Exchange Inc.
USD
B
BARNES GROUP INC
EQUITY
Industrials
Equity
2824792.64
0.16215
2824792.64
75368
37.48
United States
New York Stock Exchange Inc.
USD
CNK
CINEMARK HOLDINGS INC
EQUITY
Communication
Equity
2821160.68
0.16195
2821160.68
156124
18.07
United States
New York Stock Exchange Inc.
USD
EPAC
ENERPAC TOOL GROUP CORP CLASS A
EQUITY
Industrials
Equity
2814782.88
0.16158
2814782.88
79312
35.49
United States
New York Stock Exchange Inc.
USD
KAR
OPENLANE INC
EQUITY
Industrials
Equity
2810377.84
0.16133
2810377.84
162262
17.32
United States
New York Stock Exchange Inc.
USD
PRFT
PERFICIENT INC
EQUITY
Information Technology
Equity
2806650.56
0.16111
2806650.56
51536
54.46
United States
NASDAQ
USD
MYGN
MYRIAD GENETICS INC
EQUITY
Health Care
Equity
2802929.2
0.1609
2802929.2
130978
21.4
United States
NASDAQ
USD
ENR
ENERGIZER HOLDINGS INC
EQUITY
Consumer Staples
Equity
2799799.8
0.16072
2799799.8
96180
29.11
United States
New York Stock Exchange Inc.
USD
THRM
GENTHERM INC
EQUITY
Consumer Discretionary
Equity
2799462.96
0.1607
2799462.96
49217
56.88
United States
NASDAQ
USD
SIX
SIX FLAGS ENTERTAINMENT CORP
EQUITY
Consumer Discretionary
Equity
2782942.03
0.15975
2782942.03
106667
26.09
United States
New York Stock Exchange Inc.
USD
PEB
PEBBLEBROOK HOTEL TRUST REIT
EQUITY
Real Estate
Equity
2778116.54
0.15947
2778116.54
178313
15.58
United States
New York Stock Exchange Inc.
USD
CALX
CALIX NETWORKS INC
EQUITY
Information Technology
Equity
2774604
0.15927
2774604
82824
33.5
United States
New York Stock Exchange Inc.
USD
STAA
STAAR SURGICAL
EQUITY
Health Care
Equity
2763108.4
0.15861
2763108.4
73292
37.7
United States
NASDAQ
USD
CERT
CERTARA INC
EQUITY
Health Care
Equity
2762956.96
0.1586
2762956.96
156808
17.62
United States
NASDAQ
USD
CPRX
CATALYST PHARMACEUTICALS INC
EQUITY
Health Care
Equity
2718733.27
0.15607
2718733.27
167101
16.27
United States
NASDAQ
USD
FULT
FULTON FINANCIAL CORP
EQUITY
Financials
Equity
2696022
0.15476
2696022
171176
15.75
United States
NASDAQ
USD
ANDE
ANDERSONS INC
EQUITY
Consumer Staples
Equity
2689509.01
0.15439
2689509.01
47077
57.13
United States
NASDAQ
USD
PPBI
PACIFIC PREMIER BANCORP INC
EQUITY
Financials
Equity
2688414.48
0.15433
2688414.48
111924
24.02
United States
NASDAQ
USD
TALO
TALOS ENERGY INC
EQUITY
Energy
Equity
2683385.25
0.15404
2683385.25
196585
13.65
United States
New York Stock Exchange Inc.
USD
SMTC
SEMTECH CORP
EQUITY
Information Technology
Equity
2682918
0.15401
2682918
96300
27.86
United States
NASDAQ
USD
MC
MOELIS CLASS A
EQUITY
Financials
Equity
2675182.17
0.15357
2675182.17
46533
57.49
United States
New York Stock Exchange Inc.
USD
BKU
BANKUNITED INC
EQUITY
Financials
Equity
2672234.37
0.1534
2672234.37
94861
28.17
United States
New York Stock Exchange Inc.
USD
PHIN
PHINIA INC
EQUITY
Consumer Discretionary
Equity
2658852.7
0.15263
2658852.7
70210
37.87
United States
New York Stock Exchange Inc.
USD
PLAB
PHOTRONICS INC
EQUITY
Information Technology
Equity
2657571.21
0.15256
2657571.21
92373
28.77
United States
NASDAQ
USD
LNC
LINCOLN NATIONAL CORP
EQUITY
Financials
Equity
2647049.12
0.15195
2647049.12
82514
32.08
United States
New York Stock Exchange Inc.
USD
INDB
INDEPENDENT BANK CORP
EQUITY
Financials
Equity
2635552.04
0.15129
2635552.04
50567
52.12
United States
NASDAQ
USD
GEO
GEO GROUP REIT INC
EQUITY
Industrials
Equity
2622981.27
0.15057
2622981.27
184587
14.21
United States
New York Stock Exchange Inc.
USD
CXW
CORECIVIC REIT INC
EQUITY
Industrials
Equity
2620874.2
0.15045
2620874.2
167468
15.65
United States
New York Stock Exchange Inc.
USD
ASTH
ASTRANA HEALTH INC
EQUITY
Health Care
Equity
2583569.6
0.14831
2583569.6
62830
41.12
United States
NASDAQ
USD
ODP
ODP CORP
EQUITY
Consumer Discretionary
Equity
2556088.11
0.14673
2556088.11
48771
52.41
United States
NASDAQ
USD
UFPT
UFP TECHNOLOGIES INC
EQUITY
Health Care
Equity
2546462.85
0.14618
2546462.85
10099
252.15
United States
NASDAQ
USD
SATS
ECHOSTAR CORP CLASS A
EQUITY
Communication
Equity
2528889.06
0.14517
2528889.06
180506
14.01
United States
NASDAQ
USD
ENVA
ENOVA INTERNATIONAL INC
EQUITY
Financials
Equity
2524229.91
0.1449
2524229.91
40589
62.19
United States
New York Stock Exchange Inc.
USD
AGYS
AGILYSYS INC
EQUITY
Information Technology
Equity
2523712.05
0.14487
2523712.05
30609
82.45
United States
NASDAQ
USD
SBCF
SEACOAST BANKING OF FLORIDA
EQUITY
Financials
Equity
2519291.74
0.14462
2519291.74
99302
25.37
United States
NASDAQ
USD
CAKE
CHEESECAKE FACTORY INC
EQUITY
Consumer Discretionary
Equity
2514803.65
0.14436
2514803.65
69145
36.37
United States
NASDAQ
USD
XHR
XENIA HOTELS RESORTS REIT INC
EQUITY
Real Estate
Equity
2503717.71
0.14372
2503717.71
165919
15.09
United States
New York Stock Exchange Inc.
USD
EYE
NATIONAL VISION HOLDINGS INC
EQUITY
Consumer Discretionary
Equity
2498103.72
0.1434
2498103.72
113757
21.96
United States
NASDAQ
USD
USPH
US PHYSICAL THERAPY INC
EQUITY
Health Care
Equity
2482287.93
0.14249
2482287.93
22369
110.97
United States
New York Stock Exchange Inc.
USD
SJW
SJW GROUP
EQUITY
Utilities
Equity
2471543.04
0.14188
2471543.04
43636
56.64
United States
New York Stock Exchange Inc.
USD
FFBC
FIRST FINANCIAL BANCORP
EQUITY
Financials
Equity
2470150.5
0.1418
2470150.5
111018
22.25
United States
NASDAQ
USD
ADUS
ADDUS HOMECARE CORP
EQUITY
Health Care
Equity
2467870.86
0.14167
2467870.86
23789
103.74
United States
NASDAQ
USD
NGVT
INGEVITY CORP
EQUITY
Materials
Equity
2463949.04
0.14144
2463949.04
50866
48.44
United States
New York Stock Exchange Inc.
USD
AKR
ACADIA REALTY TRUST REIT
EQUITY
Real Estate
Equity
2458557.3
0.14113
2458557.3
147219
16.7
United States
New York Stock Exchange Inc.
USD
VYX
NCR VOYIX CORP
EQUITY
Information Technology
Equity
2446932.67
0.14046
2446932.67
194047
12.61
United States
New York Stock Exchange Inc.
USD
DEI
DOUGLAS EMMETT REIT INC
EQUITY
Real Estate
Equity
2441913.11
0.14018
2441913.11
178633
13.67
United States
New York Stock Exchange Inc.
USD
ABR
ARBOR REALTY TRUST REIT INC
EQUITY
Financials
Equity
2430445.68
0.13952
2430445.68
181512
13.39
United States
New York Stock Exchange Inc.
USD
DAN
DANA INCORPORATED INC
EQUITY
Consumer Discretionary
Equity
2427696.18
0.13936
2427696.18
190557
12.74
United States
New York Stock Exchange Inc.
USD
OXM
OXFORD INDUSTRIES INC
EQUITY
Consumer Discretionary
Equity
2426990.13
0.13932
2426990.13
21579
112.47
United States
New York Stock Exchange Inc.
USD
DNOW
DNOW INC
EQUITY
Industrials
Equity
2425695.5
0.13924
2425695.5
159062
15.25
United States
New York Stock Exchange Inc.
USD
CBRL
CRACKER BARREL OLD COUNTRY STORE I
EQUITY
Consumer Discretionary
Equity
2417524.41
0.13878
2417524.41
33313
72.57
United States
NASDAQ
USD
LZB
LA-Z-BOY INC
EQUITY
Consumer Discretionary
Equity
2406759.52
0.13816
2406759.52
64559
37.28
United States
New York Stock Exchange Inc.
USD
LUMN
LUMEN TECHNOLOGIES INC
EQUITY
Communication
Equity
2396160.06
0.13755
2396160.06
1516557
1.58
United States
New York Stock Exchange Inc.
USD
GBX
GREENBRIER INC
EQUITY
Industrials
Equity
2393343.26
0.13739
2393343.26
46079
51.94
United States
New York Stock Exchange Inc.
USD
GSHD
GOOSEHEAD INSURANCE INC CLASS A
EQUITY
Financials
Equity
2388057.55
0.13708
2388057.55
36745
64.99
United States
NASDAQ
USD
SITM
SITIME CORP
EQUITY
Information Technology
Equity
2385191.65
0.13692
2385191.65
26185
91.09
United States
NASDAQ
USD
AMWD
AMERICAN WOODMARK CORP
EQUITY
Industrials
Equity
2384678.95
0.13689
2384678.95
23599
101.05
United States
NASDAQ
USD
AMPH
AMPHASTAR PHARMACEUTICALS INC
EQUITY
Health Care
Equity
2375582.72
0.13637
2375582.72
54586
43.52
United States
NASDAQ
USD
DVAX
DYNAVAX TECHNOLOGIES CORP
EQUITY
Health Care
Equity
2365159.85
0.13577
2365159.85
190585
12.41
United States
NASDAQ
USD
RNST
RENASANT CORP
EQUITY
Financials
Equity
2351604.9
0.13499
2351604.9
75590
31.11
United States
New York Stock Exchange Inc.
USD
TBBK
BANCORP INC
EQUITY
Financials
Equity
2340447.3
0.13435
2340447.3
69285
33.78
United States
NASDAQ
USD
TTMI
TTM TECHNOLOGIES INC
EQUITY
Information Technology
Equity
2337715.37
0.13419
2337715.37
150529
15.53
United States
NASDAQ
USD
OFG
OFG BANCORP
EQUITY
Financials
Equity
2329283.56
0.13371
2329283.56
63886
36.46
United States
New York Stock Exchange Inc.
USD
NTCT
NETSCOUT SYSTEMS INC
EQUITY
Information Technology
Equity
2328871.8
0.13369
2328871.8
106780
21.81
United States
NASDAQ
USD
WKC
WORLD KINECT
EQUITY
Energy
Equity
2327686.2
0.13362
2327686.2
87970
26.46
United States
New York Stock Exchange Inc.
USD
ARI
APOLLO COMMERCIAL REAL ESTATE FINA
EQUITY
Financials
Equity
2323158.32
0.13336
2323158.32
211967
10.96
United States
New York Stock Exchange Inc.
USD
WLY
JOHN WILEY AND SONS INC CLASS A
EQUITY
Communication
Equity
2323071.3
0.13335
2323071.3
61214
37.95
United States
New York Stock Exchange Inc.
USD
ROIC
RETAIL OPPORTUNITY INVESTMENTS REI
EQUITY
Real Estate
Equity
2319578.8
0.13315
2319578.8
182644
12.7
United States
NASDAQ
USD
WAFD
WAFD INC
EQUITY
Financials
Equity
2315633.83
0.13293
2315633.83
80209
28.87
United States
NASDAQ
USD
NAVI
NAVIENT CORP
EQUITY
Financials
Equity
2315074.02
0.13289
2315074.02
134441
17.22
United States
NASDAQ
USD
TDS
TELEPHONE AND DATA SYSTEMS INC
EQUITY
Communication
Equity
2309025.68
0.13255
2309025.68
145588
15.86
United States
New York Stock Exchange Inc.
USD
HLX
HELIX ENERGY SOLUTIONS GROUP INC
EQUITY
Energy
Equity
2308219.78
0.1325
2308219.78
213329
10.82
United States
New York Stock Exchange Inc.
USD
PRG
PROG HOLDINGS INC
EQUITY
Financials
Equity
2308276.57
0.1325
2308276.57
67751
34.07
United States
New York Stock Exchange Inc.
USD
UPBD
UPBOUND GROUP INC
EQUITY
Consumer Discretionary
Equity
2281650
0.13098
2281650
65190
35
United States
NASDAQ
USD
COHU
COHU INC
EQUITY
Information Technology
Equity
2275283.7
0.13061
2275283.7
70095
32.46
United States
NASDAQ
USD
RC
READY CAPITAL CORP
EQUITY
Financials
Equity
2265335.61
0.13004
2265335.61
253677
8.93
United States
New York Stock Exchange Inc.
USD
HLIT
HARMONIC INC
EQUITY
Information Technology
Equity
2257380.32
0.12958
2257380.32
166966
13.52
United States
NASDAQ
USD
CXM
SPRINKLR INC CLASS A
EQUITY
Information Technology
Equity
2235703.45
0.12834
2235703.45
171845
13.01
United States
New York Stock Exchange Inc.
USD
DFIN
DONNELLEY FINANCIAL SOLUTIONS INC
EQUITY
Financials
Equity
2225219
0.12774
2225219
36479
61
United States
New York Stock Exchange Inc.
USD
VSCO
VICTORIA S SECRET
EQUITY
Consumer Discretionary
Equity
2210676.8
0.1269
2210676.8
116720
18.94
United States
New York Stock Exchange Inc.
USD
MRCY
MERCURY SYSTEMS INC
EQUITY
Industrials
Equity
2203345.56
0.12648
2203345.56
76346
28.86
United States
NASDAQ
USD
EXTR
EXTREME NETWORKS INC
EQUITY
Information Technology
Equity
2199630.55
0.12627
2199630.55
190115
11.57
United States
NASDAQ
USD
GNL
GLOBAL NET LEASE INC
EQUITY
Real Estate
Equity
2193274.02
0.1259
2193274.02
287454
7.63
United States
New York Stock Exchange Inc.
USD
MCY
MERCURY GENERAL CORP
EQUITY
Financials
Equity
2182982.4
0.12531
2182982.4
42110
51.84
United States
New York Stock Exchange Inc.
USD
TWO
TWO HARBORS INVESTMENT CORP
EQUITY
Financials
Equity
2182928.16
0.12531
2182928.16
165876
13.16
United States
New York Stock Exchange Inc.
USD
CWEN
CLEARWAY ENERGY INC CLASS C
EQUITY
Utilities
Equity
2175994.54
0.12491
2175994.54
97186
22.39
United States
New York Stock Exchange Inc.
USD
GRBK
GREEN BRICK PARTNERS INC
EQUITY
Consumer Discretionary
Equity
2172699.27
0.12472
2172699.27
36351
59.77
United States
New York Stock Exchange Inc.
USD
VGR
VECTOR GROUP LTD
EQUITY
Consumer Staples
Equity
2160649.13
0.12403
2160649.13
198043
10.91
United States
New York Stock Exchange Inc.
USD
HWKN
HAWKINS INC
EQUITY
Materials
Equity
2156398.35
0.12379
2156398.35
27987
77.05
United States
NASDAQ
USD
CSGS
CSG SYSTEMS INTERNATIONAL INC
EQUITY
Industrials
Equity
2152871.04
0.12358
2152871.04
42648
50.48
United States
NASDAQ
USD
UNIT
UNITI GROUP INC
EQUITY
Real Estate
Equity
2151319.78
0.12349
2151319.78
366494
5.87
United States
NASDAQ
USD
KALU
KAISER ALUMINIUM CORP
EQUITY
Materials
Equity
2140437.6
0.12287
2140437.6
24268
88.2
United States
NASDAQ
USD
SDGR
SCHRODINGER INC
EQUITY
Health Care
Equity
2118469.76
0.12161
2118469.76
79552
26.63
United States
NASDAQ
USD
ENV
ENVESTNET INC
EQUITY
Information Technology
Equity
2096459.94
0.12035
2096459.94
36359
57.66
United States
New York Stock Exchange Inc.
USD
LKFN
LAKELAND FINANCIAL CORP
EQUITY
Financials
Equity
2095376.24
0.12028
2095376.24
32059
65.36
United States
NASDAQ
USD
CUBI
CUSTOMERS BANCORP INC
EQUITY
Financials
Equity
2093544.87
0.12018
2093544.87
39583
52.89
United States
New York Stock Exchange Inc.
USD
STC
STEWART INFO SERVICES CORP
EQUITY
Financials
Equity
2076465.3
0.1192
2076465.3
33070
62.79
United States
New York Stock Exchange Inc.
USD
CTS
CTS CORP
EQUITY
Information Technology
Equity
2068214.99
0.11872
2068214.99
44089
46.91
United States
New York Stock Exchange Inc.
USD
MXL
MAXLINEAR INC
EQUITY
Information Technology
Equity
2065975.14
0.1186
2065975.14
111614
18.51
United States
NASDAQ
USD
CAL
CALERES INC
EQUITY
Consumer Discretionary
Equity
2064608.14
0.11852
2064608.14
50246
41.09
United States
New York Stock Exchange Inc.
USD
KN
KNOWLES CORP
EQUITY
Information Technology
Equity
2063984.8
0.11848
2063984.8
131464
15.7
United States
New York Stock Exchange Inc.
USD
RDN
RADIAN GROUP INC
EQUITY
Financials
Equity
2062641.72
0.1184
2062641.72
62053
33.24
United States
New York Stock Exchange Inc.
USD
PJT
PJT PARTNERS INC CLASS A
EQUITY
Financials
Equity
2060666.48
0.11829
2060666.48
21908
94.06
United States
New York Stock Exchange Inc.
USD
XNCR
XENCOR INC
EQUITY
Health Care
Equity
2054972.36
0.11796
2054972.36
91658
22.42
United States
NASDAQ
USD
SGH
SMART GLOBAL HOLDINGS
EQUITY
Information Technology
Equity
2049975.68
0.11768
2049975.68
77416
26.48
United States
NASDAQ
USD
NATL
NCR ATLEOS CORP
EQUITY
Financials
Equity
2035232.22
0.11683
2035232.22
102634
19.83
United States
New York Stock Exchange Inc.
USD
PCRX
PACIRA BIOSCIENCES INC
EQUITY
Health Care
Equity
2028850.56
0.11646
2028850.56
69864
29.04
United States
NASDAQ
USD
NBTB
NBT BANCORP INC
EQUITY
Financials
Equity
2025329.24
0.11626
2025329.24
55126
36.74
United States
NASDAQ
USD
ENV
ENVESTNET INC
EQUITY
Information Technology
Equity
2021444.28
0.11604
2021444.28
35058
57.66
United States
New York Stock Exchange Inc.
USD
CHEF
CHEFS WAREHOUSE INC
EQUITY
Consumer Staples
Equity
2017839.45
0.11583
2017839.45
53171
37.95
United States
NASDAQ
USD
WNC
WABASH NATIONAL CORP
EQUITY
Industrials
Equity
2012629.41
0.11553
2012629.41
68387
29.43
United States
New York Stock Exchange Inc.
USD
STEL
STELLAR BANCORP INC
EQUITY
Financials
Equity
2012455.54
0.11552
2012455.54
82681
24.34
United States
New York Stock Exchange Inc.
USD
JACK
JACK IN THE BOX INC
EQUITY
Consumer Discretionary
Equity
2011425.21
0.11546
2011425.21
28543
70.47
United States
NASDAQ
USD
COLL
COLLEGIUM PHARMACEUTICAL INC
EQUITY
Health Care
Equity
2007740.07
0.11525
2007740.07
49077
40.91
United States
NASDAQ
USD
VSAT
VIASAT INC
EQUITY
Information Technology
Equity
1993753.17
0.11445
1993753.17
110213
18.09
United States
NASDAQ
USD
NWN
NORTHWEST NATURAL HOLDING COMPANY
EQUITY
Utilities
Equity
1988064.05
0.11412
1988064.05
54215
36.67
United States
New York Stock Exchange Inc.
USD
MGPI
MGP INGREDIENTS INC
EQUITY
Consumer Staples
Equity
1987213.8
0.11407
1987213.8
23161
85.8
United States
NASDAQ
USD
OMCL
OMNICELL INC
EQUITY
Health Care
Equity
1982852.12
0.11382
1982852.12
67813
29.24
United States
NASDAQ
USD
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
EQUITY
Financials
Equity
1962232.8
0.11264
1962232.8
135140
14.52
United States
New York Stock Exchange Inc.
USD
GTY
GETTY REALTY REIT CORP
EQUITY
Real Estate
Equity
1961353.49
0.11259
1961353.49
73103
26.83
United States
New York Stock Exchange Inc.
USD
APOG
APOGEE ENTERPRISES INC
EQUITY
Industrials
Equity
1954638.11
0.1122
1954638.11
33079
59.09
United States
NASDAQ
USD
NWBI
NORTHWEST BANCSHARES INC
EQUITY
Financials
Equity
1937346.74
0.11121
1937346.74
167881
11.54
United States
NASDAQ
USD
LTC
LTC PROPERTIES REIT INC
EQUITY
Real Estate
Equity
1934768.64
0.11106
1934768.64
59568
32.48
United States
New York Stock Exchange Inc.
USD
LNN
LINDSAY CORP
EQUITY
Industrials
Equity
1928263.86
0.11069
1928263.86
16326
118.11
United States
New York Stock Exchange Inc.
USD
HOPE
HOPE BANCORP INC
EQUITY
Financials
Equity
1924057.62
0.11045
1924057.62
168334
11.43
United States
NASDAQ
USD
NX
QUANEX BUILDING PRODUCTS CORP
EQUITY
Industrials
Equity
1917040.59
0.11005
1917040.59
49421
38.79
United States
New York Stock Exchange Inc.
USD
BANR
BANNER CORP
EQUITY
Financials
Equity
1916368.23
0.11001
1916368.23
40083
47.81
United States
NASDAQ
USD
LMAT
LEMAITRE VASCULAR INC
EQUITY
Health Care
Equity
1910025.6
0.10964
1910025.6
28423
67.2
United States
NASDAQ
USD
POWL
POWELL INDUSTRIES INC
EQUITY
Industrials
Equity
1904667.76
0.10934
1904667.76
13597
140.08
United States
NASDAQ
USD
VTLE
VITAL ENERGY INC
EQUITY
Energy
Equity
1895479.92
0.10881
1895479.92
37342
50.76
United States
New York Stock Exchange Inc.
USD
JXN
JACKSON FINANCIAL INC CLASS A
EQUITY
Financials
Equity
1892794.52
0.10865
1892794.52
28618
66.14
United States
New York Stock Exchange Inc.
USD
TRMK
TRUSTMARK CORP
EQUITY
Financials
Equity
1885351.4
0.10823
1885351.4
67190
28.06
United States
NASDAQ
USD
HMN
HORACE MANN EDUCATORS CORP
EQUITY
Financials
Equity
1877580.64
0.10778
1877580.64
51272
36.62
United States
New York Stock Exchange Inc.
USD
LESL
LESLIES INC
EQUITY
Consumer Discretionary
Equity
1872258.64
0.10748
1872258.64
272924
6.86
United States
NASDAQ
USD
KAMN
KAMAN CORP
EQUITY
Industrials
Equity
1863475.24
0.10697
1863475.24
40634
45.86
United States
New York Stock Exchange Inc.
USD
SBH
SALLY BEAUTY HOLDINGS INC
EQUITY
Consumer Discretionary
Equity
1862728.03
0.10693
1862728.03
153059
12.17
United States
New York Stock Exchange Inc.
USD
CHCO
CITY HOLDING
EQUITY
Financials
Equity
1859773.58
0.10676
1859773.58
17879
104.02
United States
NASDAQ
USD
ECPG
ENCORE CAPITAL GROUP INC
EQUITY
Financials
Equity
1856310.12
0.10656
1856310.12
40302
46.06
United States
NASDAQ
USD
LPG
DORIAN LPG LTD
EQUITY
Energy
Equity
1850479.4
0.10622
1850479.4
49412
37.45
United States
New York Stock Exchange Inc.
USD
UVV
UNIVERSAL CORP
EQUITY
Consumer Staples
Equity
1843194.28
0.10581
1843194.28
35818
51.46
United States
New York Stock Exchange Inc.
USD
KLG
WK KELLOGG
EQUITY
Consumer Staples
Equity
1830824.01
0.1051
1830824.01
97023
18.87
United States
New York Stock Exchange Inc.
USD
CWK
CUSHMAN AND WAKEFIELD PLC
EQUITY
Real Estate
Equity
1821849.17
0.10458
1821849.17
176707
10.31
United States
New York Stock Exchange Inc.
USD
NHC
NATIONAL HEALTHCARE CORP
EQUITY
Health Care
Equity
1815159.43
0.1042
1815159.43
19453
93.31
United States
Nyse Mkt Llc
USD
FBRT
FRANKLIN BSP REALTY TRUST INC
EQUITY
Financials
Equity
1810908.12
0.10395
1810908.12
137607
13.16
United States
New York Stock Exchange Inc.
USD
ELME
ELME
EQUITY
Real Estate
Equity
1805883.24
0.10366
1805883.24
130956
13.79
United States
New York Stock Exchange Inc.
USD
SVC
SERVICE PROPERTIES TRUST
EQUITY
Real Estate
Equity
1805623.68
0.10365
1805623.68
268694
6.72
United States
NASDAQ
USD
SPNT
SIRIUSPOINT LTD
EQUITY
Financials
Equity
1797609
0.10319
1797609
143350
12.54
United States
New York Stock Exchange Inc.
USD
NVEE
NV5 GLOBAL INC
EQUITY
Industrials
Equity
1792714
0.10291
1792714
18293
98
United States
NASDAQ
USD
KOP
KOPPERS HOLDINGS INC
EQUITY
Materials
Equity
1774796.2
0.10188
1774796.2
32446
54.7
United States
New York Stock Exchange Inc.
USD
PRAA
PRA GROUP INC
EQUITY
Financials
Equity
1758429.12
0.10094
1758429.12
67528
26.04
United States
NASDAQ
USD
LGND
LIGAND PHARMACEUTICALS INC
EQUITY
Health Care
Equity
1757945.82
0.10091
1757945.82
24666
71.27
United States
NASDAQ
USD
XPEL
XPEL INC
EQUITY
Consumer Discretionary
Equity
1757649.18
0.1009
1757649.18
31353
56.06
United States
NASDAQ
USD
IRWD
IRONWOOD PHARMA INC CLASS A
EQUITY
Health Care
Equity
1748204.96
0.10035
1748204.96
202808
8.62
United States
NASDAQ
USD
GIII
G III APPAREL GROUP LTD
EQUITY
Consumer Discretionary
Equity
1739980.8
0.09988
1739980.8
60416
28.8
United States
NASDAQ
USD
ARLO
ARLO TECHNOLOGIES INC
EQUITY
Information Technology
Equity
1738329.02
0.09979
1738329.02
136126
12.77
United States
New York Stock Exchange Inc.
USD
AMSF
AMERISAFE INC
EQUITY
Financials
Equity
1729013.24
0.09925
1729013.24
34796
49.69
United States
NASDAQ
USD
ADEA
ADEIA INC
EQUITY
Information Technology
Equity
1726432.67
0.0991
1726432.67
159707
10.81
United States
NASDAQ
USD
FBNC
FIRST BANCORP
EQUITY
Financials
Equity
1723179.24
0.09892
1723179.24
47946
35.94
United States
NASDAQ
USD
DEA
EASTERLY GOVERNMENT PROPERTIES INC
EQUITY
Real Estate
Equity
1720356.99
0.09876
1720356.99
151041
11.39
United States
New York Stock Exchange Inc.
USD
JBGS
JBG SMITH PROPERTIES
EQUITY
Real Estate
Equity
1710828.42
0.09821
1710828.42
105217
16.26
United States
New York Stock Exchange Inc.
USD
VRE
VERIS RESIDENTIAL INC
EQUITY
Real Estate
Equity
1710085.64
0.09817
1710085.64
114617
14.92
United States
New York Stock Exchange Inc.
USD
CASH
PATHWARD FINANCIAL INC
EQUITY
Financials
Equity
1708275.14
0.09806
1708275.14
33982
50.27
United States
NASDAQ
USD
FCF
FIRST COMMONWEALTH FINANCIAL CORP
EQUITY
Financials
Equity
1704879.6
0.09787
1704879.6
123542
13.8
United States
New York Stock Exchange Inc.
USD
ICHR
ICHOR HOLDINGS LTD
EQUITY
Information Technology
Equity
1692237.87
0.09714
1692237.87
43761
38.67
United States
NASDAQ
USD
ALEX
ALEXANDER AND BALDWIN INC
EQUITY
Real Estate
Equity
1682592
0.09659
1682592
103100
16.32
United States
New York Stock Exchange Inc.
USD
BKE
BUCKLE INC
EQUITY
Consumer Discretionary
Equity
1676913
0.09626
1676913
42475
39.48
United States
New York Stock Exchange Inc.
USD
TGI
TRIUMPH GROUP INC
EQUITY
Industrials
Equity
1676064.61
0.09621
1676064.61
115511
14.51
United States
New York Stock Exchange Inc.
USD
HRMY
HARMONY BIOSCIENCES HLDG INC
EQUITY
Health Care
Equity
1672011.12
0.09598
1672011.12
49881
33.52
United States
NASDAQ
USD
DGII
DIGI INTERNATIONAL INC
EQUITY
Information Technology
Equity
1653349.5
0.09491
1653349.5
52074
31.75
United States
NASDAQ
USD
WABC
WESTAMERICA BANCORPORATION
EQUITY
Financials
Equity
1652608.98
0.09487
1652608.98
33858
48.81
United States
NASDAQ
USD
KW
KENNEDY WILSON HOLDINGS INC
EQUITY
Real Estate
Equity
1645899.71
0.09448
1645899.71
197587
8.33
United States
New York Stock Exchange Inc.
USD
SCSC
SCANSOURCE INC
EQUITY
Information Technology
Equity
1640574.68
0.09418
1640574.68
37516
43.73
United States
NASDAQ
USD
WS
WORTHINGTON STEEL INC
EQUITY
Materials
Equity
1633592.02
0.09377
1633592.02
44953
36.34
United States
New York Stock Exchange Inc.
USD
AAT
AMERICAN ASSETS TRUST REIT INC
EQUITY
Real Estate
Equity
1623021.64
0.09317
1623021.64
75001
21.64
United States
New York Stock Exchange Inc.
USD
ALGT
ALLEGIANT TRAVEL
EQUITY
Industrials
Equity
1618330
0.0929
1618330
21224
76.25
United States
NASDAQ
USD
BHE
BENCHMARK ELECTRONICS INC
EQUITY
Information Technology
Equity
1608342.06
0.09233
1608342.06
53274
30.19
United States
New York Stock Exchange Inc.
USD
PRDO
PERDOCEO EDUCATION CORP
EQUITY
Consumer Discretionary
Equity
1589583.9
0.09125
1589583.9
89807
17.7
United States
NASDAQ
USD
SSTK
SHUTTERSTOCK INC
EQUITY
Communication
Equity
1587652.3
0.09114
1587652.3
34402
46.15
United States
New York Stock Exchange Inc.
USD
FIZZ
NATIONAL BEVERAGE CORP
EQUITY
Consumer Staples
Equity
1564801.82
0.08983
1564801.82
33386
46.87
United States
NASDAQ
USD
STBA
S AND T BANCORP INC
EQUITY
Financials
Equity
1548109.44
0.08887
1548109.44
48744
31.76
United States
NASDAQ
USD
WT
WISDOMTREE INC
EQUITY
Financials
Equity
1539549.86
0.08838
1539549.86
172402
8.93
United States
New York Stock Exchange Inc.
USD
TILE
INTERFACE INC
EQUITY
Industrials
Equity
1539453.56
0.08837
1539453.56
88883
17.32
United States
NASDAQ
USD
SCHL
SCHOLASTIC CORP
EQUITY
Communication
Equity
1537248.54
0.08824
1537248.54
40179
38.26
United States
NASDAQ
USD
CARS
CARS.COM INC
EQUITY
Communication
Equity
1532339.76
0.08796
1532339.76
89768
17.07
United States
New York Stock Exchange Inc.
USD
EZPW
EZCORP NON VOTING INC CLASS A
EQUITY
Financials
Equity
1527471
0.08768
1527471
137610
11.1
United States
NASDAQ
USD
ANIP
ANI PHARMACEUTICALS INC
EQUITY
Health Care
Equity
1526907.9
0.08765
1526907.9
21910
69.69
United States
NASDAQ
USD
CVI
CVR ENERGY INC
EQUITY
Energy
Equity
1524063.09
0.08749
1524063.09
43707
34.87
United States
New York Stock Exchange Inc.
USD
MRTN
MARTEN TRANSPORT LTD
EQUITY
Industrials
Equity
1523918.48
0.08748
1523918.48
82642
18.44
United States
NASDAQ
USD
PFS
PROVIDENT FINANCIAL SERVICES INC
EQUITY
Financials
Equity
1522439.36
0.08739
1522439.36
105872
14.38
United States
New York Stock Exchange Inc.
USD
MATV
MATIV HOLDINGS INC
EQUITY
Materials
Equity
1518070.19
0.08714
1518070.19
82459
18.41
United States
New York Stock Exchange Inc.
USD
TRUP
TRUPANION INC
EQUITY
Financials
Equity
1511441.64
0.08676
1511441.64
54486
27.74
United States
NASDAQ
USD
BFH
BREAD FINANCIAL HOLDINGS INC
EQUITY
Financials
Equity
1503859.5
0.08633
1503859.5
39975
37.62
United States
New York Stock Exchange Inc.
USD
PAYO
PAYONEER GLOBAL INC
EQUITY
Financials
Equity
1498951.26
0.08605
1498951.26
306534
4.89
United States
NASDAQ
USD
ARR
ARMOUR RESIDENTIAL REIT INC
EQUITY
Financials
Equity
1480751.1
0.085
1480751.1
75510
19.61
United States
New York Stock Exchange Inc.
USD
PDFS
PDF SOLUTIONS INC
EQUITY
Information Technology
Equity
1467612.48
0.08425
1467612.48
44152
33.24
United States
NASDAQ
USD
CSR
CENTERSPACE
EQUITY
Real Estate
Equity
1455682.2
0.08356
1455682.2
25865
56.28
United States
New York Stock Exchange Inc.
USD
NBHC
NATIONAL BANK HOLDINGS CORP CLASS
EQUITY
Financials
Equity
1444735.05
0.08293
1444735.05
40165
35.97
United States
New York Stock Exchange Inc.
USD
ASTE
ASTEC INDUSTRIES INC
EQUITY
Industrials
Equity
1444421.16
0.08292
1444421.16
33228
43.47
United States
NASDAQ
USD
MCRI
MONARCH CASINO AND RESORT INC
EQUITY
Consumer Discretionary
Equity
1428440.03
0.082
1428440.03
19259
74.17
United States
NASDAQ
USD
AVNS
AVANOS MEDICAL INC
EQUITY
Health Care
Equity
1427407.1
0.08194
1427407.1
71729
19.9
United States
New York Stock Exchange Inc.
USD
RCUS
ARCUS BIOSCIENCES INC
EQUITY
Health Care
Equity
1425387.75
0.08182
1425387.75
78275
18.21
United States
New York Stock Exchange Inc.
USD
MSEX
MIDDLESEX WATER
EQUITY
Utilities
Equity
1405996.8
0.08071
1405996.8
26832
52.4
United States
NASDAQ
USD
SABR
SABRE CORP
EQUITY
Consumer Discretionary
Equity
1399896.7
0.08036
1399896.7
580870
2.41
United States
NASDAQ
USD
JBSS
JOHN B SANFILIPPO AND SON INC
EQUITY
Consumer Staples
Equity
1398896.11
0.0803
1398896.11
13271
105.41
United States
NASDAQ
USD
SAFT
SAFETY INSURANCE GROUP INC
EQUITY
Financials
Equity
1397040.45
0.0802
1397040.45
17085
81.77
United States
NASDAQ
USD
SXC
SUNCOKE ENERGY INC
EQUITY
Materials
Equity
1395331.1
0.0801
1395331.1
123590
11.29
United States
New York Stock Exchange Inc.
USD
HCSG
HEALTHCARE SERVICES GROUP INC
EQUITY
Industrials
Equity
1391005.42
0.07985
1391005.42
111014
12.53
United States
NASDAQ
USD
MMI
MARCUS & MILLICHAP INC
EQUITY
Real Estate
Equity
1388651.81
0.07971
1388651.81
41243
33.67
United States
New York Stock Exchange Inc.
USD
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
EQUITY
Financials
Equity
1388268.96
0.07969
1388268.96
60996
22.76
United States
New York Stock Exchange Inc.
USD
PRLB
PROTO LABS INC
EQUITY
Industrials
Equity
1388240.44
0.07969
1388240.44
39238
35.38
United States
New York Stock Exchange Inc.
USD
HIBB
HIBBETT INC
EQUITY
Consumer Discretionary
Equity
1387921.08
0.07967
1387921.08
18291
75.88
United States
NASDAQ
USD
GPRE
GREEN PLAINS INC
EQUITY
Energy
Equity
1383818
0.07944
1383818
61640
22.45
United States
NASDAQ
USD
MTUS
METALLUS INC
EQUITY
Materials
Equity
1379151.36
0.07917
1379151.36
62208
22.17
United States
New York Stock Exchange Inc.
USD
NABL
N ABLE INC
EQUITY
Information Technology
Equity
1376591.58
0.07902
1376591.58
105729
13.02
United States
New York Stock Exchange Inc.
USD
AHCO
ADAPTHEALTH CORP
EQUITY
Health Care
Equity
1376150.4
0.079
1376150.4
121140
11.36
United States
NASDAQ
USD
MNRO
MONRO INC
EQUITY
Consumer Discretionary
Equity
1374959.3
0.07893
1374959.3
43705
31.46
United States
NASDAQ
USD
SAFE
SAFEHOLD INC
EQUITY
Real Estate
Equity
1374015.84
0.07887
1374015.84
68088
20.18
United States
New York Stock Exchange Inc.
USD
EFC
ELLINGTON FINANCIAL INC
EQUITY
Financials
Equity
1373079.87
0.07882
1373079.87
118267
11.61
United States
New York Stock Exchange Inc.
USD
VICR
VICOR CORP
EQUITY
Industrials
Equity
1360885.94
0.07812
1360885.94
35311
38.54
United States
NASDAQ
USD
BGS
B AND G FOODS INC
EQUITY
Consumer Staples
Equity
1356607.45
0.07787
1356607.45
118481
11.45
United States
New York Stock Exchange Inc.
USD
ATEN
A10 NETWORKS INC
EQUITY
Information Technology
Equity
1355168.16
0.07779
1355168.16
99062
13.68
United States
New York Stock Exchange Inc.
USD
SLCA
US SILICA HOLDINGS INC
EQUITY
Energy
Equity
1351812.12
0.0776
1351812.12
110262
12.26
United States
New York Stock Exchange Inc.
USD
SHEN
SHENANDOAH TELECOMMUNICATIONS
EQUITY
Communication
Equity
1336581.55
0.07673
1336581.55
75727
17.65
United States
NASDAQ
USD
VBTX
VERITEX HOLDINGS INC
EQUITY
Financials
Equity
1328253.78
0.07625
1328253.78
64541
20.58
United States
NASDAQ
USD
MATW
MATTHEWS INTERNATIONAL CORP CLASS
EQUITY
Industrials
Equity
1324004.94
0.076
1324004.94
43254
30.61
United States
NASDAQ
USD
QNST
QUINSTREET INC
EQUITY
Communication
Equity
1315442.3
0.07551
1315442.3
75818
17.35
United States
NASDAQ
USD
WWW
WOLVERINE WORLD WIDE INC
EQUITY
Consumer Discretionary
Equity
1310709.66
0.07524
1310709.66
117237
11.18
United States
New York Stock Exchange Inc.
USD
DLX
DELUXE CORP
EQUITY
Industrials
Equity
1302574.68
0.07477
1302574.68
63324
20.57
United States
New York Stock Exchange Inc.
USD
AXL
AMERICAN AXLE AND MANUFACTURING HO
EQUITY
Consumer Discretionary
Equity
1301042.34
0.07469
1301042.34
176293
7.38
United States
New York Stock Exchange Inc.
USD
FDP
FRESH DEL MONTE PRODUCE INC
EQUITY
Consumer Staples
Equity
1296554.3
0.07443
1296554.3
49810
26.03
United States
New York Stock Exchange Inc.
USD
RGNX
REGENXBIO INC
EQUITY
Health Care
Equity
1295134.56
0.07435
1295134.56
58392
22.18
United States
NASDAQ
USD
MYE
MYERS INDUSTRIES INC
EQUITY
Materials
Equity
1290799.8
0.0741
1290799.8
55590
23.22
United States
New York Stock Exchange Inc.
USD
EXPI
EXP WORLD HOLDINGS INC
EQUITY
Real Estate
Equity
1288877.59
0.07399
1288877.59
128759
10.01
United States
NASDAQ
USD
RWT
REDWOOD TRUST REIT INC
EQUITY
Financials
Equity
1285807.71
0.07381
1285807.71
205073
6.27
United States
New York Stock Exchange Inc.
USD
VIR
VIR BIOTECHNOLOGY INC
EQUITY
Health Care
Equity
1283194.9
0.07366
1283194.9
127049
10.1
United States
NASDAQ
USD
FWRD
FORWARD AIR CORP
EQUITY
Industrials
Equity
1279350
0.07344
1279350
42645
30
United States
NASDAQ
USD
UTL
UNITIL CORP
EQUITY
Utilities
Equity
1267160.16
0.07274
1267160.16
24472
51.78
United States
New York Stock Exchange Inc.
USD
SAH
SONIC AUTOMOTIVE INC CLASS A
EQUITY
Consumer Discretionary
Equity
1262476.92
0.07247
1262476.92
22468
56.19
United States
New York Stock Exchange Inc.
USD
GES
GUESS INC
EQUITY
Consumer Discretionary
Equity
1257516
0.07219
1257516
40305
31.2
United States
New York Stock Exchange Inc.
USD
INVA
INNOVIVA INC
EQUITY
Health Care
Equity
1251440.63
0.07184
1251440.63
81847
15.29
United States
NASDAQ
USD
CRK
COMSTOCK RESOURCES INC
EQUITY
Energy
Equity
1249238.82
0.07171
1249238.82
134907
9.26
United States
New York Stock Exchange Inc.
USD
AORT
ARTIVION INC
EQUITY
Health Care
Equity
1246407.12
0.07155
1246407.12
57624
21.63
United States
New York Stock Exchange Inc.
USD
KELYA
KELLY SERVICES INC CLASS A
EQUITY
Industrials
Equity
1244133.3
0.07142
1244133.3
49666
25.05
United States
NASDAQ
USD
BJRI
BJS RESTAURANTS INC
EQUITY
Consumer Discretionary
Equity
1239034.32
0.07113
1239034.32
34668
35.74
United States
NASDAQ
USD
VVI
VIAD CORP
EQUITY
Industrials
Equity
1237224.24
0.07102
1237224.24
31338
39.48
United States
New York Stock Exchange Inc.
USD
ABR
ARBOR REALTY TRUST REIT INC
EQUITY
Financials
Equity
1228144.19
0.0705
1228144.19
91721
13.39
United States
New York Stock Exchange Inc.
USD
MD
PEDIATRIX MEDICAL GROUP INC
EQUITY
Health Care
Equity
1216122.66
0.06981
1216122.66
121734
9.99
United States
New York Stock Exchange Inc.
USD
TTGT
TECHTARGET INC
EQUITY
Communication
Equity
1212425.63
0.0696
1212425.63
37271
32.53
United States
NASDAQ
USD
HPP
HUDSON PACIFIC PROPERTIES REIT INC
EQUITY
Real Estate
Equity
1208783.52
0.06939
1208783.52
189168
6.39
United States
New York Stock Exchange Inc.
USD
RGR
STURM RUGER INC
EQUITY
Consumer Discretionary
Equity
1207620.06
0.06932
1207620.06
26122
46.23
United States
New York Stock Exchange Inc.
USD
BHLB
BERKSHIRE HILLS BANCORP INC
EQUITY
Financials
Equity
1183393.54
0.06793
1183393.54
51926
22.79
United States
New York Stock Exchange Inc.
USD
CENX
CENTURY ALUMINUM
EQUITY
Materials
Equity
1182621.7
0.06789
1182621.7
80015
14.78
United States
NASDAQ
USD
HCI
HCI GROUP INC
EQUITY
Financials
Equity
1182102.96
0.06786
1182102.96
10232
115.53
United States
New York Stock Exchange Inc.
USD
EIG
EMPLOYERS HOLDINGS INC
EQUITY
Financials
Equity
1162608.3
0.06674
1162608.3
25830
45.01
United States
New York Stock Exchange Inc.
USD
BFH
BREAD FINANCIAL HOLDINGS INC
EQUITY
Financials
Equity
1160915.58
0.06664
1160915.58
30859
37.62
United States
New York Stock Exchange Inc.
USD
CNXN
PC CONNECTION INC
EQUITY
Information Technology
Equity
1148346.32
0.06592
1148346.32
17468
65.74
United States
NASDAQ
USD
DRQ
DRIL QUIP INC
EQUITY
Energy
Equity
1145974.76
0.06578
1145974.76
50218
22.82
United States
New York Stock Exchange Inc.
USD
AUB
ATLANTIC UNION BANKSHARES CORP
EQUITY
Financials
Equity
1144776.6
0.06570999999999999
1144776.6
32220
35.53
United States
New York Stock Exchange Inc.
USD
CLB
CORE LABORATORIES INC
EQUITY
Energy
Equity
1142254.69
0.06557
1142254.69
67231
16.99
United States
New York Stock Exchange Inc.
USD
NXRT
NEXPOINT RESIDENTIAL TRUST INC
EQUITY
Real Estate
Equity
1138615.8
0.06536
1138615.8
36204
31.45
United States
New York Stock Exchange Inc.
USD
GDEN
GOLDEN ENTERTAINMENT INC
EQUITY
Consumer Discretionary
Equity
1135060.62
0.06516
1135060.62
31477
36.06
United States
NASDAQ
USD
NBR
NABORS INDUSTRIES LTD
EQUITY
Energy
Equity
1134684
0.06514
1134684
12900
87.96
United States
New York Stock Exchange Inc.
USD
CWENA
CLEARWAY ENERGY INC CLASS A
EQUITY
Utilities
Equity
1132267.68
0.065
1132267.68
54072
20.94
United States
New York Stock Exchange Inc.
USD
IIIN
INSTEEL INDUSTRIES INC
EQUITY
Industrials
Equity
1127981.5
0.06475
1127981.5
29825
37.82
United States
New York Stock Exchange Inc.
USD
AMBC
AMBAC FINANCIAL GROUP INC
EQUITY
Financials
Equity
1110170.94
0.06373
1110170.94
73182
15.17
United States
New York Stock Exchange Inc.
USD
ETD
ETHAN ALLEN INTERIORS INC
EQUITY
Consumer Discretionary
Equity
1107700.11
0.06359
1107700.11
32589
33.99
United States
New York Stock Exchange Inc.
USD
HAYN
HAYNES INTERNATIONAL INC
EQUITY
Materials
Equity
1106936.84
0.06354
1106936.84
18406
60.14
United States
NASDAQ
USD
NYMT
NEW YORK MORTGAGE TRUST REIT INC
EQUITY
Financials
Equity
1101093.03
0.06321
1101093.03
154431
7.13
United States
NASDAQ
USD
DIN
DINE BRANDS GLOBAL INC
EQUITY
Consumer Discretionary
Equity
1091926.1
0.06268
1091926.1
23645
46.18
United States
New York Stock Exchange Inc.
USD
SBSI
SOUTHSIDE BANCSHARES INC
EQUITY
Financials
Equity
1083888.96
0.06222
1083888.96
37324
29.04
United States
NASDAQ
USD
ASIX
ADVANSIX INC
EQUITY
Materials
Equity
1082880.3
0.06216
1082880.3
39306
27.55
United States
New York Stock Exchange Inc.
USD
VREX
VAREX IMAGING CORP
EQUITY
Health Care
Equity
1080348.77
0.06202
1080348.77
61279
17.63
United States
NASDAQ
USD
EMBC
EMBECTA CORP
EQUITY
Health Care
Equity
1078865.7
0.06193
1078865.7
83633
12.9
United States
NASDAQ
USD
CFFN
CAPITOL FEDERAL FINANCIAL INC
EQUITY
Financials
Equity
1076337
0.06179
1076337
182430
5.9
United States
NASDAQ
USD
PUMP
PROPETRO HOLDING CORP
EQUITY
Energy
Equity
1069608.9
0.0614
1069608.9
134542
7.95
United States
New York Stock Exchange Inc.
USD
BDN
BRANDYWINE REALTY TRUST REIT
EQUITY
Real Estate
Equity
1064073.45
0.06108
1064073.45
228833
4.65
United States
New York Stock Exchange Inc.
USD
AHH
ARMADA HOFFLER PROPERTIES REIT INC
EQUITY
Real Estate
Equity
1047529.56
0.06013
1047529.56
102498
10.22
United States
New York Stock Exchange Inc.
USD
MCW
MISTER CAR WASH INC
EQUITY
Consumer Discretionary
Equity
1046697.86
0.06008
1046697.86
134537
7.78
United States
New York Stock Exchange Inc.
USD
BRKL
BROOKLINE BANCORP INC
EQUITY
Financials
Equity
1045921.5
0.06004
1045921.5
107274
9.75
United States
NASDAQ
USD
SPTN
SPARTANNASH
EQUITY
Consumer Staples
Equity
1044523.48
0.05996
1044523.48
52174
20.02
United States
NASDAQ
USD
UNFI
UNITED NATURAL FOODS INC
EQUITY
Consumer Staples
Equity
1039823.87
0.05969
1039823.87
87601
11.87
United States
New York Stock Exchange Inc.
USD
NUS
NU SKIN ENTERPRISES INC CLASS A
EQUITY
Consumer Staples
Equity
1033092.5
0.0593
1033092.5
75134
13.75
United States
New York Stock Exchange Inc.
USD
HAIN
HAIN CELESTIAL GROUP INC
EQUITY
Consumer Staples
Equity
1024421.19
0.05881
1024421.19
129183
7.93
United States
NASDAQ
USD
NVRI
ENVIRI CORP
EQUITY
Industrials
Equity
1022201.55
0.05868
1022201.55
115503
8.85
United States
New York Stock Exchange Inc.
USD
RES
RPC INC
EQUITY
Energy
Equity
1015887.45
0.05832
1015887.45
132105
7.69
United States
New York Stock Exchange Inc.
USD
ZEUS
OLYMPIC STEEL INC
EQUITY
Materials
Equity
1014592.26
0.05824
1014592.26
14457
70.18
United States
NASDAQ
USD
DXPE
DXP ENTERPRISES INC
EQUITY
Industrials
Equity
1005151.95
0.0577
1005151.95
18645
53.91
United States
NASDAQ
USD
UFCS
UNITED FIRE GROUP INC
EQUITY
Financials
Equity
1004073.05
0.05764
1004073.05
45953
21.85
United States
NASDAQ
USD
HSII
HEIDRICK AND STRUGGLES INTERNATION
EQUITY
Industrials
Equity
988981.76
0.05677
988981.76
29717
33.28
United States
NASDAQ
USD
BLFS
BIOLIFE SOLUTIONS INC
EQUITY
Health Care
Equity
987277.72
0.05667
987277.72
53482
18.46
United States
NASDAQ
USD
REX
REX AMERICAN RESOURCES CORP
EQUITY
Energy
Equity
982007.28
0.05637
982007.28
22359
43.92
United States
New York Stock Exchange Inc.
USD
HZO
MARINEMAX INC
EQUITY
Consumer Discretionary
Equity
980402.5
0.05628
980402.5
30250
32.41
United States
New York Stock Exchange Inc.
USD
PJT
PJT PARTNERS INC CLASS A
EQUITY
Financials
Equity
979823.02
0.05625
979823.02
10417
94.06
United States
New York Stock Exchange Inc.
USD
THRY
THRYV HOLDINGS INC
EQUITY
Communication
Equity
979569.24
0.05623
979569.24
44668
21.93
United States
NASDAQ
USD
CLW
CLEARWATER PAPER CORP
EQUITY
Materials
Equity
973974.04
0.05591
973974.04
22166
43.94
United States
New York Stock Exchange Inc.
USD
INN
SUMMIT HOTEL PROPERTIES REIT INC
EQUITY
Real Estate
Equity
967620.85
0.05555
967620.85
149555
6.47
United States
New York Stock Exchange Inc.
USD
VTOL
BRISTOW GROUP INC
EQUITY
Energy
Equity
965231.54
0.05541
965231.54
36043
26.78
United States
New York Stock Exchange Inc.
USD
DCOM
DIME COMMUNITY BANCSHARES INC
EQUITY
Financials
Equity
963574.08
0.05531
963574.08
49952
19.29
United States
NASDAQ
USD
CTKB
CYTEK BIOSCIENCES INC
EQUITY
Health Care
Equity
963365.52
0.0553
963365.52
145304
6.63
United States
NASDAQ
USD
TWI
TITAN INTERNATIONAL INC
EQUITY
Industrials
Equity
962248.42
0.05524
962248.42
77227
12.46
United States
New York Stock Exchange Inc.
USD
SLP
SIMULATIONS PLUS INC
EQUITY
Health Care
Equity
956590.9
0.05491
956590.9
23134
41.35
United States
NASDAQ
USD
CRNC
CERENCE INC
EQUITY
Information Technology
Equity
956272.5
0.05489
956272.5
61695
15.5
United States
NASDAQ
USD
CHCT
COMMUNITY HEALTHCARE TRUST INC
EQUITY
Real Estate
Equity
955165.23
0.05483
955165.23
36723
26.01
United States
New York Stock Exchange Inc.
USD
GNW
GENWORTH FINANCIAL A INC
EQUITY
Financials
Equity
936716.8
0.05377
936716.8
146362
6.4
United States
New York Stock Exchange Inc.
USD
HOUS
ANYWHERE REAL ESTATE INC
EQUITY
Real Estate
Equity
931458.5
0.05347
931458.5
162275
5.74
United States
New York Stock Exchange Inc.
USD
KREF
KKR REAL ESTATE FINANCE INC TRUST
EQUITY
Financials
Equity
928481.16
0.0533
928481.16
93221
9.96
United States
New York Stock Exchange Inc.
USD
SCVL
SHOE CARNIVAL INC
EQUITY
Consumer Discretionary
Equity
908613.9
0.05216
908613.9
25430
35.73
United States
NASDAQ
USD
EHAB
ENHABIT INC
EQUITY
Health Care
Equity
904234.76
0.05191
904234.76
78221
11.56
United States
New York Stock Exchange Inc.
USD
HSTM
HEALTHSTREAM INC
EQUITY
Health Care
Equity
896554.56
0.05147
896554.56
34536
25.96
United States
NASDAQ
USD
TMP
TOMPKINS FINANCIAL CORP
EQUITY
Financials
Equity
895753.8
0.05142
895753.8
18045
49.64
United States
Nyse Mkt Llc
USD
CCRN
CROSS COUNTRY HEALTHCARE INC
EQUITY
Health Care
Equity
894039.3
0.05132
894039.3
48510
18.43
United States
NASDAQ
USD
EGBN
EAGLE BANCORP INC
EQUITY
Financials
Equity
892076.88
0.05121
892076.88
38518
23.16
United States
NASDAQ
USD
DEI
DOUGLAS EMMETT REIT INC
EQUITY
Real Estate
Equity
868168.03
0.04984
868168.03
63509
13.67
United States
New York Stock Exchange Inc.
USD
DDD
3D SYSTEMS CORP
EQUITY
Industrials
Equity
867407.35
0.04979
867407.35
194923
4.45
United States
New York Stock Exchange Inc.
USD
MLAB
MESA LABORATORIES INC
EQUITY
Health Care
Equity
865829.25
0.0497
865829.25
8073
107.25
United States
NASDAQ
USD
SMP
STANDARD MOTOR PRODUCTS INC
EQUITY
Consumer Discretionary
Equity
864975.8
0.04965
864975.8
25591
33.8
United States
New York Stock Exchange Inc.
USD
WSR
WHITESTONE REIT
EQUITY
Real Estate
Equity
864709.92
0.04964
864709.92
70704
12.23
United States
New York Stock Exchange Inc.
USD
PFBC
PREFERRED BANK
EQUITY
Financials
Equity
849408.3
0.04876
849408.3
11115
76.42
United States
NASDAQ
USD
TR
TOOTSIE ROLL INDUSTRIES INC
EQUITY
Consumer Staples
Equity
827028.92
0.04747
827028.92
25877
31.96
United States
New York Stock Exchange Inc.
USD
SNCY
SUN COUNTRY AIRLINES HOLDINGS INC
EQUITY
Industrials
Equity
826417.5
0.04744
826417.5
54875
15.06
United States
NASDAQ
USD
CHUY
CHUYS HOLDINGS INC
EQUITY
Consumer Discretionary
Equity
816830.82
0.04689
816830.82
24074
33.93
United States
NASDAQ
USD
WRLD
WORLD ACCEPTANCE CORP
EQUITY
Financials
Equity
803525.95
0.04613
803525.95
5545
144.91
United States
NASDAQ
USD
CEVA
CEVA INC
EQUITY
Information Technology
Equity
803457.09
0.04612
803457.09
35379
22.71
United States
NASDAQ
USD
HFWA
HERITAGE FINANCIAL CORP
EQUITY
Financials
Equity
795190.77
0.04565
795190.77
41481
19.17
United States
NASDAQ
USD
USNA
USANA HEALTH SCIENCES INC
EQUITY
Consumer Staples
Equity
786366.57
0.04514
786366.57
16291
48.27
United States
New York Stock Exchange Inc.
USD
CVGW
CALAVO GROWERS INC
EQUITY
Consumer Staples
Equity
780836
0.04482
780836
28240
27.65
United States
NASDAQ
USD
FULT
FULTON FINANCIAL CORP
EQUITY
Financials
Equity
777644.24
0.04464
777644.24
48847
15.92
United States
NASDAQ
USD
CMP
COMPASS MINERALS INTERNATIONAL INC
EQUITY
Materials
Equity
776942.43
0.0446
776942.43
50093
15.51
United States
New York Stock Exchange Inc.
USD
CRSR
CORSAIR GAMING INC
EQUITY
Information Technology
Equity
769943.92
0.0442
769943.92
62648
12.29
United States
NASDAQ
USD
HTLD
HEARTLAND EXPRESS INC
EQUITY
Industrials
Equity
765665.56
0.04395
765665.56
65666
11.66
United States
NASDAQ
USD
GOGO
GOGO INC
EQUITY
Communication
Equity
764277.84
0.04387
764277.84
88152
8.67
United States
NASDAQ
USD
XPER
XPERI INC
EQUITY
Information Technology
Equity
738328.32
0.04238
738328.32
64091
11.52
United States
New York Stock Exchange Inc.
USD
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
EQUITY
Financials
Equity
735748.44
0.04223
735748.44
16149
45.56
United States
New York Stock Exchange Inc.
USD
CLDT
CHATHAM LODGING TRUST REIT
EQUITY
Real Estate
Equity
729704.42
0.04189
729704.42
72034
10.13
United States
New York Stock Exchange Inc.
USD
AOSL
ALPHA AND OMEGA SEMICONDUCTOR LTD
EQUITY
Information Technology
Equity
724607.52
0.0416
724607.52
33178
21.84
United States
NASDAQ
USD
BFS
SAUL CENTERS REIT INC
EQUITY
Real Estate
Equity
705524.96
0.0405
705524.96
18508
38.12
United States
New York Stock Exchange Inc.
USD
PRA
PROASSURANCE CORP
EQUITY
Financials
Equity
697808.02
0.04006
697808.02
54773
12.74
United States
New York Stock Exchange Inc.
USD
OSUR
ORASURE TECHNOLOGIES INC
EQUITY
Health Care
Equity
693543.7
0.03981
693543.7
112955
6.14
United States
NASDAQ
USD
FBP
FIRST BANCORP
EQUITY
Financials
Equity
675810.18
0.03879
675810.18
38862
17.39
United States
New York Stock Exchange Inc.
USD
DBI
DESIGNER BRANDS INC CLASS A
EQUITY
Consumer Discretionary
Equity
674603.64
0.03872
674603.64
63522
10.62
United States
New York Stock Exchange Inc.
USD
UHT
UNIVERSAL HEALTH REALTY INCOME TRU
EQUITY
Real Estate
Equity
673224.24
0.03865
673224.24
18364
36.66
United States
New York Stock Exchange Inc.
USD
MERC
MERCER INTERNATIONAL INC
EQUITY
Materials
Equity
672959.76
0.03863
672959.76
66498
10.12
United States
NASDAQ
USD
RILY
B RILEY FINANCIAL INC
EQUITY
Financials
Equity
663001.5
0.03806
663001.5
34950
18.97
United States
NASDAQ
USD
PPBI
PACIFIC PREMIER BANCORP INC
EQUITY
Financials
Equity
658532.32
0.0378
658532.32
27416
24.02
United States
NASDAQ
USD
PBI
PITNEY BOWES INC
EQUITY
Industrials
Equity
650649
0.03735
650649
148550
4.38
United States
New York Stock Exchange Inc.
USD
NFBK
NORTHFIELD BANCORP INC
EQUITY
Financials
Equity
644077.32
0.03697
644077.32
66813
9.64
United States
NASDAQ
USD
HVT
HAVERTY FURNITURE COMPANIES INC
EQUITY
Consumer Discretionary
Equity
638752.26
0.03667
638752.26
19321
33.06
United States
New York Stock Exchange Inc.
USD
MEI
METHODE ELECTRONICS INC
EQUITY
Information Technology
Equity
633422.38
0.03636
633422.38
53771
11.78
United States
New York Stock Exchange Inc.
USD
MOV
MOVADO GROUP INC
EQUITY
Consumer Discretionary
Equity
626571.16
0.03597
626571.16
22669
27.64
United States
New York Stock Exchange Inc.
USD
FLGT
FULGENT GENETICS INC
EQUITY
Health Care
Equity
624324.96
0.03584
624324.96
28784
21.69
United States
NASDAQ
USD
CENT
CENTRAL GARDEN AND PET
EQUITY
Consumer Staples
Equity
623955.75
0.03582
623955.75
14575
42.81
United States
NASDAQ
USD
ADTN
ADTRAN HOLDINGS INC
EQUITY
Information Technology
Equity
603389.08
0.03464
603389.08
113419
5.32
United States
NASDAQ
USD
NPK
NATIONAL PRESTO INDUSTRIES INC
EQUITY
Industrials
Equity
601916.58
0.03455
601916.58
7353
81.86
United States
New York Stock Exchange Inc.
USD
MED
MEDIFAST INC
EQUITY
Consumer Staples
Equity
596689.47
0.03425
596689.47
15899
37.53
United States
New York Stock Exchange Inc.
USD
LQDT
LIQUIDITY SERVICES INC
EQUITY
Industrials
Equity
592755
0.03403
592755
32250
18.38
United States
NASDAQ
USD
SBCF
SEACOAST BANKING OF FLORIDA
EQUITY
Financials
Equity
589192.88
0.03382
589192.88
23224
25.37
United States
NASDAQ
USD
RGP
RESOURCES CONNECTION INC
EQUITY
Industrials
Equity
588104.86
0.03376
588104.86
45031
13.06
United States
NASDAQ
USD
ABCB
AMERIS BANCORP
EQUITY
Financials
Equity
561408.68
0.03223
561408.68
11662
48.14
United States
NASDAQ
USD
CPF
CENTRAL PACIFIC FINANCIAL CORP
EQUITY
Financials
Equity
558587.2
0.03207
558587.2
28240
19.78
United States
New York Stock Exchange Inc.
USD
GPRE
GREEN PLAINS INC
EQUITY
Energy
Equity
554425.2
0.03183
554425.2
24696
22.45
United States
NASDAQ
USD
TRST
TRUSTCO BANK CORP
EQUITY
Financials
Equity
554023.96
0.0318
554023.96
19886
27.86
United States
NASDAQ
USD
AMCX
AMC NETWORKS CLASS A INC
EQUITY
Communication
Equity
546954.16
0.0314
546954.16
44504
12.29
United States
NASDAQ
USD
PFBC
PREFERRED BANK
EQUITY
Financials
Equity
546708.68
0.03138
546708.68
7154
76.42
United States
NASDAQ
USD
BOH
BANK OF HAWAII CORP
EQUITY
Financials
Equity
546000
0.03134
546000
8750
62.4
United States
New York Stock Exchange Inc.
USD
TRMK
TRUSTMARK CORP
EQUITY
Financials
Equity
540491.72
0.03103
540491.72
19262
28.06
United States
NASDAQ
USD
UCBI
UNITED COMMUNITY BANKS INC
EQUITY
Financials
Equity
538228.25
0.0309
538228.25
20725
25.97
United States
NASDAQ
USD
AGTI
AGILITI INC
EQUITY
Health Care
Equity
536977.32
0.03082
536977.32
53061
10.12
United States
New York Stock Exchange Inc.
USD
NBHC
NATIONAL BANK HOLDINGS CORP CLASS
EQUITY
Financials
Equity
535809.12
0.03076
535809.12
14896
35.97
United States
New York Stock Exchange Inc.
USD
ATNI
ATN INTERNATIONAL INC
EQUITY
Communication
Equity
527337.28
0.03027
527337.28
16864
31.27
United States
NASDAQ
USD
FFBC
FIRST FINANCIAL BANCORP
EQUITY
Financials
Equity
525945.5
0.03019
525945.5
23638
22.25
United States
NASDAQ
USD
HAFC
HANMI FINANCIAL CORP
EQUITY
Financials
Equity
518076.15
0.02974
518076.15
32645
15.87
United States
NASDAQ
USD
GDOT
GREEN DOT CORP CLASS A
EQUITY
Financials
Equity
499823.46
0.02869
499823.46
54447
9.18
United States
New York Stock Exchange Inc.
USD
MODV
MODIVCARE INC
EQUITY
Health Care
Equity
499769.33
0.02869
499769.33
20063
24.91
United States
NASDAQ
USD
WSFS
WSFS FINANCIAL CORP
EQUITY
Financials
Equity
499436.82
0.02867
499436.82
11106
44.97
United States
NASDAQ
USD
NBTB
NBT BANCORP INC
EQUITY
Financials
Equity
495659.34
0.02845
495659.34
13491
36.74
United States
NASDAQ
USD
CNSL
CONSOLIDATED COMMUNICATIONS HOLDIN
EQUITY
Communication
Equity
484782.47
0.02783
484782.47
111959
4.33
United States
NASDAQ
USD
WAFD
WAFD INC
EQUITY
Financials
Equity
462353.05
0.02654
462353.05
16015
28.87
United States
NASDAQ
USD
SFNC
SIMMONS FIRST NATIONAL CORP CLASS
EQUITY
Financials
Equity
461723.16
0.0265
461723.16
23874
19.34
United States
NASDAQ
USD
INDB
INDEPENDENT BANK CORP
EQUITY
Financials
Equity
458034.17
0.02629
458034.17
8693
52.69
United States
NASDAQ
USD
PAHC
PHIBRO ANIMAL HEALTH CORP CLASS A
EQUITY
Health Care
Equity
452228.62
0.02596
452228.62
34627
13.06
United States
NASDAQ
USD
MCS
THE MARCUS CORP
EQUITY
Communication
Equity
450486.24
0.02586
450486.24
31814
14.16
United States
New York Stock Exchange Inc.
USD
FBNC
FIRST BANCORP
EQUITY
Financials
Equity
429842.4
0.02467
429842.4
11960
35.94
United States
NASDAQ
USD
CHCO
CITY HOLDING
EQUITY
Financials
Equity
397044.34
0.02279
397044.34
3817
104.02
United States
NASDAQ
USD
GBP
GBP CASH
CASH
Cash and/or Derivatives
Cash
367077.84
0.02107
367077.84
290651
126.29
United Kingdom
--
GBP
PAYO
PAYONEER GLOBAL INC
EQUITY
Financials
Equity
358344.09
0.02057
358344.09
73281
4.89
United States
NASDAQ
USD
SSP
EW SCRIPPS CLASS A
EQUITY
Communication
Equity
351390.6
0.02017
351390.6
88735
3.96
United States
NASDAQ
USD
SPWR
SUNPOWER
EQUITY
Industrials
Equity
350039.55
0.02009
350039.55
121965
2.87
United States
NASDAQ
USD
CWEN
CLEARWAY ENERGY INC CLASS C
EQUITY
Utilities
Equity
305645.89
0.01755
305645.89
13651
22.39
United States
New York Stock Exchange Inc.
USD
TTEC
TTEC HOLDINGS INC
EQUITY
Industrials
Equity
300237.6
0.01723
300237.6
28869
10.4
United States
NASDAQ
USD
CBU
COMMUNITY BANK SYSTEM INC
EQUITY
Financials
Equity
293311.2
0.01684
293311.2
6188
47.4
United States
New York Stock Exchange Inc.
USD
BANR
BANNER CORP
EQUITY
Financials
Equity
292358.15
0.01678
292358.15
6115
47.81
United States
NASDAQ
USD
BZFUT
CASH COLLATERAL USD BZFUT
CASH
Cash and/or Derivatives
Cash Collateral and Margins
263000
0.0151
263000
263000
100
United States
--
USD
CATY
CATHAY GENERAL BANCORP
EQUITY
Financials
Equity
242059.2
0.0139
242059.2
6330
38.24
United States
NASDAQ
USD
EUR
EUR CASH
CASH
Cash and/or Derivatives
Cash
4118.33
0.00024
4118.33
3806
108.21
European Union
--
EUR
--
OMNIAB INC $12.50 VESTING Prvt
EQUITY
Health Care
Equity
0.08
0
0.08
7936
0
United States
NO MARKET (E.G. UNLISTED)
USD
--
OMNIAB INC $15.00 VESTING Prvt
EQUITY
Health Care
Equity
0.08
0
0.08
7936
0
United States
NO MARKET (E.G. UNLISTED)
USD
RTYM4
RUSSELL 2000 EMINI CME JUN 24
FUTURE
Cash and/or Derivatives
Futures
0
0
4276800
40
2138.4
--
Chicago Mercantile Exchange
USD
GSISW
CASH COLLATERAL USD GSISW
CASH
Cash and/or Derivatives
Cash Collateral and Margins
-240000
-0.01378
-240000
-240000
100
United States
--
USD
HSBBK
CASH COLLATERAL USD HSBSW
CASH
Cash and/or Derivatives
Cash Collateral and Margins
-481847.73
-0.02766
-481847.73
-480000
100
United States
--
USD
USD
USD CASH
CASH
Cash and/or Derivatives
Cash
-31876508.74
-1.82984
-31876508.74
-31876509
100
United States
--
USD
iShares S&P SmallCap 600 UCITS ETF
The Fund seeks to track the performance of an index composed of 600 small cap US companies.
Net Assets
USD 1,752,300,571
Net Assets of Fund
USD 1,752,300,571
Inception Date
09/May/2008
Fund Launch Date
09/May/2008
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P SmallCap 600
SFDR Classification
Other
Shares Outstanding
19,571,832
Total Expense Ratio
0.30%
ISIN
IE00B2QWCY14
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.05%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Optimised
UCITS
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 June
Bloomberg Ticker
ISP6 LN
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
USD
89.53176
19571832
1752300571.47
--
--
27/Mar/2024
USD
89.004697
19571832
1741984969.32
406.870479
411.616673
26/Mar/2024
USD
86.899477
19571832
1700781969.97
397.246808
401.927931
25/Mar/2024
USD
87.026428
19571832
1703266636.32
397.827144
402.531382
22/Mar/2024
USD
87.260184
19471832
1699115646.35
398.895721
403.651741
21/Mar/2024
USD
88.331306
19471832
1719972347.64
403.792181
408.603591
20/Mar/2024
USD
87.326297
19371832
1691670360.78
399.197946
403.949254
19/Mar/2024
USD
85.902551
19371832
1664089786.66
392.689523
397.377735
18/Mar/2024
USD
85.29741
19371832
1652367101.53
389.92322
394.645437
15/Mar/2024
USD
85.647494
19371832
1659148873.79
391.523572
396.270481
14/Mar/2024
USD
85.237981
19371832
1651215857.02
389.65155
394.342038
13/Mar/2024
USD
86.583594
19371832
1677282827.3
395.8028
400.614088
12/Mar/2024
USD
86.502372
19371832
1675709409.56
395.431507
400.181425
11/Mar/2024
USD
86.732313
19371832
1680163798.44
396.482645
401.285267
08/Mar/2024
USD
87.162846
18971832
1653638878.65
398.450757
403.184002
07/Mar/2024
USD
87.253706
18871832
1646637278.58
398.866108
403.585916
06/Mar/2024
USD
86.551369
18771832
1624727755.5
395.655489
400.366275
05/Mar/2024
USD
86.297336
18771832
1619959089.8
394.494219
399.179723
04/Mar/2024
USD
86.694332
18571832
1610072571.27
396.309021
400.927662
01/Mar/2024
USD
87.180685
18571832
1619105037.99
398.532305
403.20228
29/Feb/2024
USD
86.767605
18271832
1585403109.99
396.643977
401.315178
28/Feb/2024
USD
86.201499
18271832
1575059303.3
394.056115
398.665816
27/Feb/2024
USD
86.8129
18271832
1586230722.81
396.851036
401.52194
26/Feb/2024
USD
86.113244
18271832
1573446731.13
393.652672
398.30823
23/Feb/2024
USD
86.094037
18271832
1573095772.88
393.56487
398.224066
22/Feb/2024
USD
85.835476
18671832
1602705578.93
392.382901
396.995956
21/Feb/2024
USD
85.565939
18571832
1589116252.93
391.150756
395.804227
20/Feb/2024
USD
85.795791
18571832
1593385021.1
392.201487
396.905744
19/Feb/2024
USD
86.689551
18571832
1609983785.44
396.287166
401.071081
16/Feb/2024
USD
86.691275
18571832
1610015802.54
396.295047
401.071081
15/Feb/2024
USD
87.697617
18471832
1619935643.1
400.895375
405.692895
14/Feb/2024
USD
85.63161
18371832
1573209556.32
391.450961
396.144824
13/Feb/2024
USD
83.968172
18371832
1542649157.82
383.846825
388.506409
12/Feb/2024
USD
87.071147
18371832
1599656477.19
398.03157
402.806659
09/Feb/2024
USD
85.574298
18371832
1572156625.96
391.188968
395.827773
08/Feb/2024
USD
84.608616
18371832
1554415277.36
386.77451
391.398427
07/Feb/2024
USD
83.497758
18371832
1534006784.37
381.696404
386.308678
06/Feb/2024
USD
83.672869
18371832
1537223894.72
382.496895
387.065866
05/Feb/2024
USD
83.202509
18371832
1528582520.12
380.346721
384.923678
02/Feb/2024
USD
84.55754
18071832
1528109655.28
386.541025
391.217931
01/Feb/2024
USD
84.957967
18071832
1535346115.2
388.371511
393.06213
31/Jan/2024
USD
83.984384
18071832
1517751680
383.920935
466.422113
30/Jan/2024
USD
86.192907
18071832
1557663737.49
394.016838
398.865361
29/Jan/2024
USD
86.589479
17671832
1530194731.3
395.829703
400.683962
26/Jan/2024
USD
85.62546
17671832
1513158751.16
391.422847
396.202932
25/Jan/2024
USD
85.482892
17671832
1510639299.04
390.771121
395.519377
24/Jan/2024
USD
84.872163
17671832
1499846613.27
387.979272
392.686291
23/Jan/2024
USD
85.453753
17671832
1510124361.73
390.637916
395.402477
22/Jan/2024
USD
85.922906
17671832
1518415164.69
392.782573
397.593513
19/Jan/2024
USD
84.309349
17671832
1489900647.61
385.40646
390.128845
18/Jan/2024
USD
83.394501
17671832
1473733616.24
381.224381
385.855646
17/Jan/2024
USD
82.620734
17571832
1451797654.87
377.687231
382.349524
16/Jan/2024
USD
83.410354
17571832
1465672725.91
381.296851
386.014417
15/Jan/2024
USD
84.260678
17571832
1480614477.91
385.183968
389.958854
12/Jan/2024
USD
84.262454
17471832
1472219433.51
385.192087
389.958854
11/Jan/2024
USD
84.441645
17471832
1475350240.3
--
--
10/Jan/2024
USD
85.548721
17460000
1493680670.66
388.615868
393.427304
09/Jan/2024
USD
85.221311
17460000
1487964091.38
387.128566
391.968089
08/Jan/2024
USD
86.194414
17460000
1504954483.66
391.54901
396.447696
05/Jan/2024
USD
84.81814
17460000
1480924733.5
385.297111
390.087235
04/Jan/2024
USD
85.093854
17460000
1485738697.53
386.549577
391.266596
03/Jan/2024
USD
85.179154
17360000
1478710126.44
386.937063
391.590902
02/Jan/2024
USD
87.52689
17360000
1519466809.21
397.60195
402.388783
29/Dec/2023
USD
88.0378
17360000
1528336210.3
399.922823
485.707704
28/Dec/2023
USD
89.212828
17360000
1548734701.86
405.260536
410.081889
27/Dec/2023
USD
89.412261
17360000
1552196850.99
406.166486
411.006395
22/Dec/2023
USD
88.067727
17360000
1528855747.72
400.058771
404.861927
21/Dec/2023
USD
87.624662
17360000
1521164135.99
398.046092
402.857778
20/Dec/2023
USD
86.183177
17260000
1487521642.31
391.497964
396.192268
19/Dec/2023
USD
87.691886
17260000
1513561953.34
398.351465
403.162383
18/Dec/2023
USD
85.922464
17160000
1474429493.31
390.313642
395.073219
15/Dec/2023
USD
86.115794
17160000
1477747028.9
391.191868
395.976715
14/Dec/2023
USD
86.882229
16960000
1473522602.65
394.673496
399.447593
13/Dec/2023
USD
84.412679
16760000
1414756493.95
383.455253
388.063309
12/Dec/2023
USD
81.700251
16760000
1369296210.46
371.133707
375.479227
11/Dec/2023
USD
81.863975
16760000
1372040236.43
371.877444
376.18638
08/Dec/2023
USD
81.431343
16260000
1324073645.04
369.912158
374.19873
07/Dec/2023
USD
80.981654
15360000
1243878213.48
367.869389
372.117551
06/Dec/2023
USD
80.024631
15360000
1229178337.31
363.521991
367.721421
05/Dec/2023
USD
80.194138
15360000
1231781968.3
364.291998
368.467352
04/Dec/2023
USD
81.420624
15360000
1250620782.3
369.863466
374.145248
01/Dec/2023
USD
80.373497
15460000
1242574279.04
365.106759
369.323718
30/Nov/2023
USD
78.116654
15160000
1184248475.47
354.854765
358.939687
29/Nov/2023
USD
77.902302
15160000
1180998911.5
353.881044
357.969381
28/Nov/2023
USD
77.622476
15160000
1176756736.75
352.609899
356.674717
27/Nov/2023
USD
78.02913
15160000
1182921614.47
354.457176
358.521621
24/Nov/2023
USD
78.285632
15160000
1186810181.69
355.622369
359.668849
23/Nov/2023
USD
77.892864
15160000
1180855829.4
353.838171
357.857011
22/Nov/2023
USD
77.893567
15060000
1173077112.51
353.841364
357.857011
21/Nov/2023
USD
77.463075
15060000
1166593911.19
351.8858
355.882803
20/Nov/2023
USD
78.412298
15060000
1180889212.62
356.197765
360.278525
17/Nov/2023
USD
78.08588
15060000
1175973350.04
354.71497
358.787901
16/Nov/2023
USD
77.237809
15060000
1163201403.19
350.8625
354.874999
15/Nov/2023
USD
78.457771
15060000
1181574043.26
356.404332
360.497689
14/Nov/2023
USD
78.306558
14960000
1171466108.84
355.717428
359.75786
13/Nov/2023
USD
74.23313
14960000
1110527629.51
337.213367
341.052274
10/Nov/2023
USD
74.27052
14860000
1103659930.23
337.383216
341.27467
09/Nov/2023
USD
73.505323
14860000
1092289114.37
333.907212
337.773584
08/Nov/2023
USD
74.49983
14860000
1107067469.89
338.424885
342.312355
07/Nov/2023
USD
75.178596
14860000
1117153944.66
341.508265
345.476081
06/Nov/2023
USD
75.685002
14860000
1124679131.56
343.808679
347.857197
03/Nov/2023
USD
76.484003
14860000
1136552293.24
347.438242
351.520834
02/Nov/2023
USD
74.445866
14960000
1113710169.76
338.179747
342.166854
01/Nov/2023
USD
72.528086
14960000
1085020172.09
329.467989
333.282999
31/Oct/2023
USD
72.197898
14960000
1080080558.34
327.968068
331.785893
30/Oct/2023
USD
71.632389
14960000
1071620545.09
325.399172
329.169542
27/Oct/2023
USD
71.178486
14960000
1064830150.87
323.337261
327.07524
26/Oct/2023
USD
71.894503
15160000
1089920672.76
326.589858
330.406989
25/Oct/2023
USD
71.67903
15160000
1086654091.36
325.611045
329.396093
24/Oct/2023
USD
72.592928
15160000
1100508783.32
329.762542
333.601653
23/Oct/2023
USD
72.118672
15160000
1093319068.74
327.608174
331.417696
20/Oct/2023
USD
72.814987
15160000
1103875209.28
330.771273
334.604979
19/Oct/2023
USD
73.681896
15060000
1109649355.82
334.709317
338.60213
18/Oct/2023
USD
74.82957
15060000
1126933321.67
339.922771
343.911581
17/Oct/2023
USD
76.262728
15060000
1148516690.61
346.433072
350.503565
16/Oct/2023
USD
75.406197
15060000
1135617339.85
342.542172
346.533997
13/Oct/2023
USD
74.099877
15060000
1115944148.46
336.608048
340.469177
12/Oct/2023
USD
74.970069
15060000
1129049254.18
340.561005
344.453008
11/Oct/2023
USD
76.417583
15060000
1150848801.2
347.13652
351.128599
10/Oct/2023
USD
76.295351
15060000
1149007999.42
346.581266
350.538547
09/Oct/2023
USD
75.473908
15060000
1136637047.27
342.849757
346.735132
06/Oct/2023
USD
74.846102
15060000
1127182300.71
339.997869
343.832093
05/Oct/2023
USD
74.416379
15060000
1120710668.91
338.045798
341.874535
04/Oct/2023
USD
74.528601
14960000
1114947883.05
338.555581
342.410268
03/Oct/2023
USD
74.327226
14960000
1111935314.11
337.64081
341.477961
02/Oct/2023
USD
75.64213
14960000
1131606273.7
343.613927
347.512178
29/Sept/2023
USD
76.627789
14960000
1146351719.52
348.091408
422.593388
28/Sept/2023
USD
77.152423
14960000
1154200254.75
350.474624
354.465204
27/Sept/2023
USD
76.245137
14960000
1140627258.15
346.353163
350.315961
26/Sept/2023
USD
75.458756
14960000
1128862993.05
342.780928
346.72884
25/Sept/2023
USD
76.590315
15060000
1153450142.71
347.921177
351.98115
22/Sept/2023
USD
76.245791
15060000
1148261618.25
346.356133
350.387044
21/Sept/2023
USD
76.474207
15060000
1151701553.4
347.393742
351.457662
20/Sept/2023
USD
77.599764
15060000
1168652446.63
352.506727
356.663821
19/Sept/2023
USD
78.221408
15060000
1178014398.02
355.330623
359.54435
18/Sept/2023
USD
78.421778
15060000
1181031971.71
356.240829
360.485173
15/Sept/2023
USD
78.872783
15060000
1187824119.08
358.289576
362.559519
14/Sept/2023
USD
79.638743
15060000
1199359471.6
361.769046
366.061014
13/Sept/2023
USD
78.322755
15060000
1179540686.67
355.791005
360.036431
12/Sept/2023
USD
78.763903
15060000
1186184379.61
357.794975
362.124076
11/Sept/2023
USD
78.834681
15060000
1187250298.37
358.116493
362.412061
08/Sept/2023
USD
78.763798
15060000
1186182809.16
357.794498
362.153433
07/Sept/2023
USD
79.066653
15060000
1190743808.24
359.170255
363.536248
06/Sept/2023
USD
79.72268
14960000
1192651292.34
362.150341
366.51902
05/Sept/2023
USD
79.910644
14960000
1195463238.59
363.004191
367.35103
04/Sept/2023
USD
82.343402
14960000
1231857306.96
374.055301
378.552508
01/Sept/2023
USD
82.345857
14960000
1231894015.09
374.066454
378.552508
31/Aug/2023
USD
81.522802
14960000
1219581122.04
370.327622
374.747875
30/Aug/2023
USD
81.610272
14960000
1220889672.48
370.724966
375.13678
29/Aug/2023
USD
81.228717
14960000
1215181608.06
368.991704
373.403915
25/Aug/2023
USD
79.498901
14960000
1189303563.1
361.133796
365.419317
24/Aug/2023
USD
79.376502
14960000
1187472470.25
360.577784
364.858809
23/Aug/2023
USD
80.140513
14960000
1198902079.72
364.0484
368.309209
22/Aug/2023
USD
79.279581
14960000
1186022538.09
360.137508
364.377269
21/Aug/2023
USD
79.464428
14960000
1188787848.48
360.977198
365.220265
18/Aug/2023
USD
79.808579
14960000
1193936336.16
362.540548
366.78632
17/Aug/2023
USD
79.453787
14960000
1188628660.21
360.92886
365.140386
16/Aug/2023
USD
80.24725
14960000
1200498859.42
364.533266
368.838911
15/Aug/2023
USD
81.1962
14960000
1214695152.08
368.843991
373.249957
14/Aug/2023
USD
82.121449
14960000
1228536874.92
373.047052
377.565627
11/Aug/2023
USD
82.542323
14960000
1234833148.13
374.958925
379.503826
10/Aug/2023
USD
82.621146
14960000
1236012339.13
375.316989
379.839826
09/Aug/2023
USD
82.9231
14960000
1240529581.44
376.688653
381.248544
08/Aug/2023
USD
83.500924
14960000
1249173831.62
379.313491
383.933216
07/Aug/2023
USD
84.050993
14960000
1257402856.46
381.812249
386.468868
04/Aug/2023
USD
83.578483
14960000
1250334103.31
379.665813
384.247262
03/Aug/2023
USD
83.614455
14960000
1250872249.29
379.82922
384.434987
02/Aug/2023
USD
83.935749
14960000
1255678810.49
381.288739
385.83746
01/Aug/2023
USD
84.665387
14860000
1258127657.75
384.603211
389.24245
31/Jul/2023
USD
85.082014
14860000
1264318735.21
386.495792
391.164878
28/Jul/2023
USD
84.33888
14860000
1253275750.99
383.120012
387.69887
27/Jul/2023
USD
83.568471
14860000
1241827484.96
379.620332
384.111868
26/Jul/2023
USD
84.413799
14860000
1254389062.84
383.460341
388.014699
25/Jul/2023
USD
83.84272
14760000
1237518559.97
380.866143
385.383842
24/Jul/2023
USD
83.916304
13960000
1171471611.15
381.200407
385.655245
21/Jul/2023
USD
83.407941
13160000
1097648505.49
378.891104
383.295974
20/Jul/2023
USD
83.688095
13160000
1101335324.39
380.163739
384.570653
19/Jul/2023
USD
84.351721
13060000
1101633477.98
383.178344
387.610759
18/Jul/2023
USD
83.859929
13060000
1095210677.25
380.944317
385.347868
17/Jul/2023
USD
82.706518
12960000
1071876471.48
375.704802
380.04412
14/Jul/2023
USD
82.075615
12960000
1063699980.65
372.838845
377.132438
13/Jul/2023
USD
82.796332
12960000
1073040471.07
376.112793
380.454504
12/Jul/2023
USD
82.768354
12660000
1047847370.58
373.762992
378.058579
11/Jul/2023
USD
81.898983
12560000
1028651234.57
369.837112
374.100106
10/Jul/2023
USD
81.135658
12560000
1019063875.72
366.39011
370.593459
07/Jul/2023
USD
80.100638
12560000
1006064023.54
361.716196
365.840337
06/Jul/2023
USD
79.30772
12560000
996104963.59
358.135559
362.201736
05/Jul/2023
USD
80.469153
12560000
1010692570.69
363.380326
367.543499
04/Jul/2023
USD
81.695107
12560000
1026090546.6
368.916454
373.13077
03/Jul/2023
USD
81.695935
12560000
1026100945.07
368.920193
373.13077
30/Jun/2023
USD
81.197442
12560000
1019839876.07
366.669112
370.819739
29/Jun/2023
USD
81.094921
12560000
1018552210.84
366.206151
370.374831
28/Jun/2023
USD
79.752746
12560000
1001694483.97
360.145195
364.240039
27/Jun/2023
USD
79.656926
12560000
1000490987.49
359.712494
363.81543
26/Jun/2023
USD
78.292535
12560000
983354252.11
353.551216
357.555662
23/Jun/2023
USD
77.823764
12360000
961901725.48
351.434353
355.396935
22/Jun/2023
USD
79.127353
12360000
978014078.18
357.321063
361.333424
21/Jun/2023
USD
79.936226
12160000
972024515.64
360.973749
365.018729
20/Jun/2023
USD
80.037252
12160000
973252987.22
361.429959
365.503669
19/Jun/2023
USD
80.368619
12160000
977282411.95
362.926337
367.088565
16/Jun/2023
USD
80.372846
12160000
977333810.89
362.945425
367.088565
15/Jun/2023
USD
80.694306
12160000
981242761.29
364.397065
368.562692
14/Jun/2023
USD
79.972714
12160000
972468196.35
361.13852
365.268314
13/Jun/2023
USD
81.034178
12160000
985375608.01
365.93185
370.152991
12/Jun/2023
USD
80.269457
12160000
976076599.03
362.478544
366.690897
09/Jun/2023
USD
80.096342
12160000
973971524.08
361.696796
365.875913
08/Jun/2023
USD
80.762763
12160000
982075199.97
364.706201
368.922271
07/Jun/2023
USD
81.267031
12160000
988207107.79
366.983361
371.252753
06/Jun/2023
USD
79.361961
12160000
965041447.83
358.380499
362.53219
05/Jun/2023
USD
77.167564
12160000
938357586.57
348.471103
352.523046
02/Jun/2023
USD
78.770638
12160000
957850953.92
355.71022
359.830101
01/Jun/2023
USD
75.692981
12160000
920426647.5
341.812223
345.781708
31/May/2023
USD
75.041774
12160000
912507973.83
338.871521
342.810935
30/May/2023
USD
76.019258
12160000
924394182.82
343.285616
347.288434
26/May/2023
USD
76.390252
12160000
928905465.89
344.96094
348.975626
25/May/2023
USD
75.520892
12160000
918334043.33
341.035109
345.059044
24/May/2023
USD
75.759791
12160000
921239059
342.113922
346.149336
23/May/2023
USD
76.727115
12160000
933001723.6
346.482136
350.601719
22/May/2023
USD
76.809608
12160000
934004837.47
346.854656
350.973457
19/May/2023
USD
76.231314
12160000
926972782.26
344.243212
348.383326
18/May/2023
USD
76.795998
12160000
933839341.25
346.793196
350.957462
17/May/2023
USD
76.126524
12460000
948536483.52
343.770004
347.88546
16/May/2023
USD
74.3446
12460000
926333725.86
335.723242
339.773094
15/May/2023
USD
75.309931
12460000
938361751.06
340.082457
344.171869
12/May/2023
USD
74.527148
12460000
928608269.5
336.547587
340.616283
11/May/2023
USD
74.726853
12460000
931096596.65
337.44941
341.531631
10/May/2023
USD
75.246249
12460000
937568258.34
339.794883
343.900966
09/May/2023
USD
74.954703
12460000
933935597.62
338.478328
342.564428
05/May/2023
USD
75.813503
12460000
944636242.02
342.356473
346.397029
04/May/2023
USD
74.03941
12560000
929934986.15
334.345074
338.299856
03/May/2023
USD
74.952479
12560000
941403136.07
338.468285
342.41759
02/May/2023
USD
74.933372
12660000
948656486.22
338.382002
342.315097
28/Apr/2023
USD
76.434267
12660000
967657820.75
345.159702
349.123361
27/Apr/2023
USD
75.675997
13060000
988328522.84
341.735527
345.659329
26/Apr/2023
USD
74.539733
13060000
973488910.46
336.604418
340.460222
25/Apr/2023
USD
75.216913
13060000
982332887.9
339.662409
343.547264
24/Apr/2023
USD
77.218405
13060000
1008472363.57
348.70069
352.675232
21/Apr/2023
USD
77.223421
13060000
1008537877.05
348.723341
352.693565
20/Apr/2023
USD
77.463616
13060000
1011674825.17
349.808007
353.804125
19/Apr/2023
USD
77.746482
13060000
1015369063.02
351.085365
355.076643
18/Apr/2023
USD
77.502059
13060000
1012176898.59
349.981606
353.963257
17/Apr/2023
USD
77.921268
13060000
1017651765.12
351.874659
355.865878
14/Apr/2023
USD
77.458291
13060000
1011605280.27
349.78396
353.765723
13/Apr/2023
USD
78.076058
13060000
1019673313.68
352.573655
356.57415
12/Apr/2023
USD
77.414543
13060000
1011033932.87
349.586404
353.573586
11/Apr/2023
USD
78.018135
13060000
1018916850.16
352.312088
356.340773
06/Apr/2023
USD
76.541546
13160000
1007286744.35
345.644149
349.531981
05/Apr/2023
USD
76.520201
13160000
1007005846.17
345.54776
349.458515
04/Apr/2023
USD
77.133747
13160000
1015080114.14
348.318394
352.337831
03/Apr/2023
USD
78.683297
13160000
1035472193.3
355.315808
359.413077
31/Mar/2023
USD
78.640463
13360000
1050636583.53
355.122379
359.202805
30/Mar/2023
USD
77.133713
13360000
1030506406.62
348.31824
352.3505
29/Mar/2023
USD
77.16358
13360000
1030905441.1
348.453113
352.509268
28/Mar/2023
USD
76.668273
13360000
1024288127.41
346.216419
350.220818
27/Mar/2023
USD
76.586938
13360000
1023201500.7
345.849129
349.85871
24/Mar/2023
USD
75.811208
13360000
1012837737.34
342.346109
346.305648
23/Mar/2023
USD
75.017031
13360000
1002227532.77
338.759787
342.631025
22/Mar/2023
USD
75.651043
13360000
1010697939.64
341.622841
345.576825
21/Mar/2023
USD
77.635599
13360000
1037211612.59
350.584643
354.739694
20/Mar/2023
USD
76.370385
13460000
1027945388.32
344.871225
348.931459
17/Mar/2023
USD
75.371291
13460000
1014497577.97
340.359545
344.337194
16/Mar/2023
USD
77.502047
13460000
1043177558.35
349.981552
354.086098
15/Mar/2023
USD
76.229357
13560000
1033670085.54
344.234375
348.276572
14/Mar/2023
USD
77.509017
13560000
1051022276.4
350.013027
354.136071
13/Mar/2023
USD
75.987317
13560000
1030388030.8
343.141377
347.161093
10/Mar/2023
USD
77.867027
13560000
1055876890.69
351.629719
355.82197
09/Mar/2023
USD
79.86278
13560000
1082939301.81
360.642084
364.92503
08/Mar/2023
USD
81.772629
13560000
1108836859.03
369.266526
373.695124
07/Mar/2023
USD
81.592055
13560000
1106388273.94
368.451095
372.854664
06/Mar/2023
USD
82.403501
13560000
1117391479.2
372.1154
376.599713
03/Mar/2023
USD
84.297486
13560000
1143073911.57
380.668204
385.280394
02/Mar/2023
USD
83.343491
13560000
1130137740.72
376.36018
380.919329
01/Mar/2023
USD
83.097387
13560000
1126800560.94
375.24883
379.808546
28/Feb/2023
USD
82.920449
13560000
1124401295.44
374.449819
379.00486
27/Feb/2023
USD
82.967284
13560000
1125036382.02
374.661315
379.222947
24/Feb/2023
USD
82.805562
13560000
1122843428.33
373.931015
378.464027
23/Feb/2023
USD
83.424965
13560000
1131242536.19
376.728098
381.302511
22/Feb/2023
USD
82.865029
13560000
1123649803.17
374.199555
378.726045
21/Feb/2023
USD
82.577427
13560000
1119749916.36
372.90081
377.401756
20/Feb/2023
USD
85.114728
13560000
1154155725.05
384.358682
388.989885
17/Feb/2023
USD
85.116847
13560000
1154184446.48
384.368251
388.989885
16/Feb/2023
USD
84.999913
13560000
1152598819.66
383.840204
388.456971
15/Feb/2023
USD
85.559575
13560000
1160187842.4
386.367509
391.025824
14/Feb/2023
USD
84.725122
13560000
1148872656.27
382.59931
387.21417
13/Feb/2023
USD
85.011323
13560000
1152753544.89
383.891728
388.541618
10/Feb/2023
USD
83.957058
13560000
1138457700.63
379.130908
383.717613
09/Feb/2023
USD
83.750528
13560000
1135657168.65
378.198266
382.783025
08/Feb/2023
USD
84.8489
13560000
1150551088.54
383.158263
387.801875
07/Feb/2023
USD
86.140776
13560000
1168068919.71
388.99208
393.700838
06/Feb/2023
USD
85.542874
13560000
1159961367.94
386.292091
390.988342
03/Feb/2023
USD
86.946397
13460000
1170298511.59
392.630081
397.392303
02/Feb/2023
USD
87.278073
13360000
1166035066.54
394.127854
398.889005
01/Feb/2023
USD
85.250924
13360000
1138952356.61
384.973712
389.587457
31/Jan/2023
USD
83.987723
13460000
1130474751.63
379.269385
383.863177
30/Jan/2023
USD
81.915351
13460000
1102580637.71
369.911026
374.378141
27/Jan/2023
USD
82.80993
13460000
1114621655.11
373.95074
378.448112
26/Jan/2023
USD
82.517899
13460000
1110690919.72
372.631995
377.096459
25/Jan/2023
USD
81.940403
13460000
1102917824.54
370.024155
374.496018
24/Jan/2023
USD
81.703306
13460000
1099726504.72
368.953479
373.432856
23/Jan/2023
USD
82.019729
13460000
1103985559.51
370.382373
374.870891
20/Jan/2023
USD
81.128213
13460000
1091985745.33
366.35649
370.781604
19/Jan/2023
USD
79.890591
13460000
1075327354.26
360.767672
365.099212
18/Jan/2023
USD
80.577436
13460000
1084572289.95
363.869307
368.244109
17/Jan/2023
USD
81.855903
13460000
1101780460.51
369.642572
374.123091
16/Jan/2023
USD
82.144999
13460000
1105671690.84
370.948064
375.449813
13/Jan/2023
USD
82.147292
13260000
1089273099.79
370.958418
375.449813
12/Jan/2023
USD
81.678416
13060000
1066720125.06
368.841081
373.33453
11/Jan/2023
USD
80.977096
13050000
1056751103.45
363.56386
368.015942
10/Jan/2023
USD
80.088231
13050000
1045151421.18
359.573112
363.960703
09/Jan/2023
USD
79.067707
13050000
1031833581.43
354.991253
359.341388
06/Jan/2023
USD
79.057944
13050000
1031706172.43
354.94742
359.300335
05/Jan/2023
USD
77.274448
13050000
1008431555.15
346.940036
351.193109
04/Jan/2023
USD
77.963108
13050000
1017418570.05
350.031921
354.315177
03/Jan/2023
USD
77.029971
13050000
1005241133.62
345.842405
350.066847
30/Dec/2022
USD
77.170834
13050000
1007079382.14
346.474839
420.896881
29/Dec/2022
USD
77.517836
13050000
1011607758.16
348.032778
352.242312
28/Dec/2022
USD
75.808159
13050000
989296469.88
340.35682
344.508105
23/Dec/2022
USD
77.343318
13050000
1009330302.07
347.249243
351.454398
22/Dec/2022
USD
76.830853
13050000
1002642637.26
344.948422
349.118096
21/Dec/2022
USD
77.787502
13050000
1015126902.67
349.243501
353.450289
20/Dec/2022
USD
76.598826
13050000
999614682.24
343.906688
348.039209
19/Dec/2022
USD
76.347525
12950000
988700455.58
342.778418
346.912021
16/Dec/2022
USD
76.921221
12950000
996129822.7
345.354148
349.515361
15/Dec/2022
USD
77.613278
12950000
1005091959.6
348.461285
352.669133
14/Dec/2022
USD
79.509693
12950000
1029650520.83
356.975643
361.281957
13/Dec/2022
USD
80.136564
12950000
1037768502.21
359.790113
364.127292
12/Dec/2022
USD
79.851784
12950000
1034080599.12
358.511533
362.845471
09/Dec/2022
USD
79.028873
12950000
1023423916.33
354.816899
359.073582
08/Dec/2022
USD
79.882909
12950000
1034483673.48
358.651275
362.938513
07/Dec/2022
USD
79.502196
12950000
1029553441.49
356.941984
361.220114
06/Dec/2022
USD
79.881898
12950000
1034470580.85
358.646736
362.929528
05/Dec/2022
USD
80.636482
12850000
1036178795.2
362.034601
366.350749
02/Dec/2022
USD
82.93386
12850000
1065700100.79
372.349167
376.783252
01/Dec/2022
USD
82.607179
12850000
1061502246.55
370.882464
375.282872
30/Nov/2022
USD
82.792499
12850000
1063883620.65
371.714497
376.134646
29/Nov/2022
USD
80.803092
12850000
1038319742.34
362.782632
367.081206
28/Nov/2022
USD
80.479904
12850000
1034166767.32
361.331611
365.607491
25/Nov/2022
USD
82.049143
12850000
1054331499.12
368.377043
372.745393
24/Nov/2022
USD
81.870263
12850000
1052032882.89
367.573923
371.953516
23/Nov/2022
USD
81.870974
12850000
1052042016.11
367.577115
371.953516
22/Nov/2022
USD
81.771138
12850000
1050759123.49
367.12888
371.495167
21/Nov/2022
USD
80.823248
12850000
1038578737.3
362.873127
367.158971
18/Nov/2022
USD
81.087378
12850000
1041972816.14
364.058995
368.361236
17/Nov/2022
USD
80.565735
12850000
1035269689.96
361.716968
365.982812
16/Nov/2022
USD
80.8226
12850000
1038570415.96
362.870218
367.162419
15/Nov/2022
USD
82.18639
12950000
1064313751
368.993242
373.383488
14/Nov/2022
USD
81.076525
12950000
1049941005.66
364.010268
368.358784
11/Nov/2022
USD
81.978352
12950000
1061619663.66
368.059211
372.464501
10/Nov/2022
USD
81.534971
12950000
1055877886
366.068558
370.399433
09/Nov/2022
USD
77.005608
12950000
997222620.06
345.733022
349.75646
08/Nov/2022
USD
78.79872
12950000
1020443427.33
353.783579
357.928337
07/Nov/2022
USD
78.702131
12950000
1019192598.11
353.349922
357.478241
04/Nov/2022
USD
77.943278
12950000
1009365453.05
349.94289
353.998241
03/Nov/2022
USD
76.757022
14850000
1139841784.36
344.616942
348.607163
02/Nov/2022
USD
77.186007
14850000
1146212205.06
346.542961
350.539284
01/Nov/2022
USD
79.90069
14850000
1186525252.86
358.731107
362.886095
31/Oct/2022
USD
79.547153
14850000
1181275225.47
357.143828
361.258448
28/Oct/2022
USD
79.633016
14850000
1182550292.33
357.529328
361.644545
27/Oct/2022
USD
77.948033
14850000
1157528304.59
349.964239
353.973697
26/Oct/2022
USD
77.674894
14850000
1153472184.98
348.737923
352.736482
25/Oct/2022
USD
77.401995
14850000
1149419629.75
347.512685
351.508075
24/Oct/2022
USD
75.636779
14850000
1123206179.61
339.587373
343.523056
21/Oct/2022
USD
75.00762
14850000
1113863170.96
336.762631
340.639416
20/Oct/2022
USD
73.259617
14950000
1095231283.39
328.9146
332.69266
19/Oct/2022
USD
74.303834
14950000
1110842325.67
333.602834
337.449282
18/Oct/2022
USD
75.448279
14950000
1127951776.97
338.741063
342.615752
17/Oct/2022
USD
74.586964
15050000
1122533817.5
334.874006
338.677636
14/Oct/2022
USD
72.593166
15050000
1092527153.87
325.922427
329.587786
13/Oct/2022
USD
74.306613
15050000
1118314520.45
333.615311
337.350333
12/Oct/2022
USD
72.467474
15050000
1090635491.43
325.358106
328.96274
11/Oct/2022
USD
72.945994
15150000
1105131822.86
327.506523
331.137933
10/Oct/2022
USD
72.769574
15150000
1102459047.42
326.714448
330.300142
07/Oct/2022
USD
72.780777
15150000
1102628781.2
326.764746
330.33636
06/Oct/2022
USD
74.586849
15150000
1129990762.27
334.87349
338.550268
05/Oct/2022
USD
75.013898
14850000
1113956379.48
336.790817
340.497977
04/Oct/2022
USD
75.496624
14850000
1121124860.9
338.958118
342.655882
03/Oct/2022
USD
72.730349
14850000
1080045693.18
326.538339
330.089377
30/Sept/2022
USD
70.862239
14850000
1052304260.61
318.151063
321.589224
29/Sept/2022
USD
71.325032
14850000
1059176731.16
320.22887
323.674164
28/Sept/2022
USD
72.800761
14850000
1081091302.81
326.854469
330.426272
27/Sept/2022
USD
70.837196
14850000
1051932368.67
318.038627
321.535755
26/Sept/2022
USD
70.773837
14850000
1050991478.26
317.754163
321.265226
23/Sept/2022
USD
71.869686
14850000
1067264840.32
322.67421
326.236549
22/Sept/2022
USD
73.508823
14850000
1091606027.96
330.033463
333.664117
21/Sept/2022
USD
75.081207
14850000
1114955924.49
337.093015
340.800228
20/Sept/2022
USD
75.940383
14950000
1135308726.36
340.950468
344.717364
16/Sept/2022
USD
76.117135
14950000
1137951181.11
341.744034
345.504578
15/Sept/2022
USD
76.628402
14950000
1145594616.62
344.039475
347.753551
14/Sept/2022
USD
77.265025
14950000
1155112135.17
346.897729
350.60007
13/Sept/2022
USD
77.247734
14950000
1154853628.34
346.820098
350.56806
12/Sept/2022
USD
80.360905
14950000
1201395534.38
360.79734
364.664736
09/Sept/2022
USD
79.344802
14950000
1186204800.89
356.23533
360.056579
08/Sept/2022
USD
77.857569
14950000
1163970668.94
349.558082
353.31376
07/Sept/2022
USD
77.552335
14950000
1159407420.13
348.187669
351.904312
06/Sept/2022
USD
76.163814
14950000
1138649016.17
341.953609
345.626375
05/Sept/2022
USD
77.209521
14950000
1154282338.16
346.648532
350.409085
02/Sept/2022
USD
77.21188
14950000
1154317612.07
346.659124
350.409085
01/Sept/2022
USD
77.717219
14950000
1161872431.81
348.92795
352.699388
31/Aug/2022
USD
78.678755
14950000
1176247389.08
353.24497
357.050976
30/Aug/2022
USD
79.453204
14950000
1187825398.87
356.722024
360.575876
26/Aug/2022
USD
81.43017
14950000
1217381042.06
365.598032
369.514777
25/Aug/2022
USD
84.131707
14950000
1257769030.63
377.727156
381.723261
24/Aug/2022
USD
82.544368
14950000
1234038302.33
370.60046
374.534941
23/Aug/2022
USD
82.278273
14950000
1230060194.19
369.40577
373.356955
22/Aug/2022
USD
82.35951
14950000
1231274680.88
369.770501
373.749294
19/Aug/2022
USD
84.255717
14950000
1259622972.21
378.283925
382.342609
18/Aug/2022
USD
85.78593
14950000
1282499658
385.154141
389.271566
17/Aug/2022
USD
85.066518
14950000
1271744448.56
381.924188
386.024302
16/Aug/2022
USD
86.214553
14950000
1288907567.64
387.078535
391.206866
15/Aug/2022
USD
85.852475
14850000
1274909258.29
385.452909
389.551142
12/Aug/2022
USD
85.551615
14850000
1270441479.85
384.102134
388.158488
11/Aug/2022
USD
83.990725
14850000
1247262277.48
377.094187
381.103108
10/Aug/2022
USD
83.458543
14450000
1205975951.3
374.704843
378.64352
09/Aug/2022
USD
81.638395
14450000
1179674812.1
366.532902
370.42575
08/Aug/2022
USD
82.831864
14450000
1196920437.54
371.891235
375.82763
05/Aug/2022
USD
82.311546
14250000
1172939537.57
369.555157
373.473824
04/Aug/2022
USD
81.906665
14250000
1167169975.47
367.737357
371.621455
03/Aug/2022
USD
82.56592
14250000
1176564366.22
370.697223
374.644672
02/Aug/2022
USD
81.814094
14250000
1165850851.09
367.32174
371.251889
01/Aug/2022
USD
82.501111
14250000
1175640836.09
370.406249
374.377288
29/Jul/2022
USD
82.327262
14150000
1164930765.26
369.625717
373.581406
28/Jul/2022
USD
81.638523
14150000
1155185108.98
366.533477
370.448524
27/Jul/2022
USD
80.605998
14150000
1140574876.12
361.897737
365.78283
26/Jul/2022
USD
78.773478
14250000
1122522063.31
353.670249
357.445513
25/Jul/2022
USD
79.210831
14250000
1128754343.83
355.633839
359.425194
22/Jul/2022
USD
78.689648
14250000
1121327485.91
353.293877
357.04372
21/Jul/2022
USD
79.426956
14250000
1131834120.54
356.604178
360.428757
20/Jul/2022
USD
79.203282
14250000
1128646781.93
355.599946
359.410822
19/Jul/2022
USD
78.096559
14250000
1112875970.15
350.631078
354.369727
18/Jul/2022
USD
75.454835
14250000
1075231411.29
338.770497
342.375107
15/Jul/2022
USD
75.498349
14250000
1075851477.15
338.965863
342.540172
14/Jul/2022
USD
73.947112
14450000
1068535772.33
332.001255
335.4854
13/Jul/2022
USD
74.969813
14450000
1083313805.89
334.940674
338.459108
12/Jul/2022
USD
75.188875
14450000
1086479258.19
335.919372
339.436519
11/Jul/2022
USD
75.282361
14650000
1102886600.69
336.337036
339.843132
08/Jul/2022
USD
76.326404
14650000
1118181822.44
341.00148
344.505903
07/Jul/2022
USD
76.504198
14650000
1120786507.66
341.795806
345.294518
06/Jul/2022
USD
75.171577
14650000
1101263610.96
335.84209
339.304696
05/Jul/2022
USD
76.066607
14650000
1114375798.65
339.840792
343.327093
04/Jul/2022
USD
75.952544
14650000
1112704777.99
339.331196
342.848051
01/Jul/2022
USD
75.954935
14650000
1112739807.72
339.341878
342.848051
30/Jun/2022
USD
75.25746
14650000
1102521790.36
336.225787
339.656436
29/Jun/2022
USD
75.537586
14650000
1106625632.65
337.477299
340.958001
28/Jun/2022
USD
76.269877
14650000
1117353705.4
340.748936
344.283894
27/Jun/2022
USD
77.450024
14650000
1134642863.8
346.021448
349.583558
24/Jun/2022
USD
76.848842
14650000
1125835541.76
343.335563
346.832358
23/Jun/2022
USD
74.527236
14650000
1091824011.59
332.963384
336.385719
22/Jun/2022
USD
73.893974
14650000
1082546719.62
330.134176
333.568883
21/Jun/2022
USD
74.079671
14650000
1085267185.51
330.96381
334.436237
20/Jun/2022
USD
72.990496
14650000
1069310769.18
326.097731
329.576747
17/Jun/2022
USD
72.993496
14650000
1069354721.4
326.111134
329.576747
16/Jun/2022
USD
72.479627
14650000
1061826530.26
323.815335
327.268836
15/Jun/2022
USD
76.20388
14650000
1116386839.48
340.454083
344.054878
14/Jun/2022
USD
75.54292
14650000
1106703771.79
337.501129
341.054349
13/Jun/2022
USD
75.732644
14650000
1109483241.79
338.348754
341.890197
10/Jun/2022
USD
79.289774
14650000
1161595189.37
354.240851
357.861091
09/Jun/2022
USD
81.31993
14650000
1191336975.73
363.310926
367.002063
08/Jun/2022
USD
82.887172
14650000
1214297076.09
370.312852
374.133049
07/Jun/2022
USD
84.31132
12950000
1091831599.96
376.675481
380.555495
06/Jun/2022
USD
83.391993
12950000
1079926313.73
372.568227
376.417547
01/Jun/2022
USD
82.052148
12950000
1062575328.19
366.582237
370.370576
31/May/2022
USD
82.329603
12950000
1066168353.41
367.821815
371.595856
30/May/2022
USD
83.20307
12950000
1077479758.57
371.724181
375.540468
27/May/2022
USD
83.205622
12950000
1077512809.16
371.735583
375.540468
26/May/2022
USD
81.319576
12950000
1053088514.58
363.309344
367.03346
25/May/2022
USD
79.625044
12950000
1031144318.25
355.738728
359.410163
24/May/2022
USD
78.020091
13050000
1018162187.53
348.568321
352.183188
23/May/2022
USD
78.895477
13050000
1029585982.01
352.47926
356.114729
20/May/2022
USD
78.064521
13050000
1018742004.44
348.76682
352.351634
19/May/2022
USD
78.353751
12850000
1006845702.77
350.059005
353.63221
18/May/2022
USD
78.735725
12850000
1011754074.55
351.765541
355.350981
17/May/2022
USD
81.321693
12850000
1044983755.36
363.318802
367.009089
16/May/2022
USD
78.938265
12850000
1014356708.61
352.670423
356.25209
13/May/2022
USD
79.214471
12850000
1017905957.62
353.904422
357.498289
12/May/2022
USD
77.355149
12850000
994013668.75
345.597577
349.097153
11/May/2022
USD
76.409941
12850000
981867746.63
341.374696
344.834623
10/May/2022
USD
77.713854
12850000
998623019.05
347.200154
350.720819
09/May/2022
USD
78.192601
12850000
1004774925.2
349.33904
352.912116
06/May/2022
USD
80.479404
12850000
1034160346.78
359.55573
363.216922
05/May/2022
USD
81.343192
12850000
1045260016.8
363.414853
367.115311
04/May/2022
USD
84.372332
12850000
1084184471.92
376.948062
380.753159
03/May/2022
USD
82.189762
12850000
1056138451.96
367.197051
370.886223
29/Apr/2022
USD
80.8775
12850000
1039275874.12
361.334293
364.948562
28/Apr/2022
USD
83.020814
12850000
1066817461.12
370.909921
374.613111
27/Apr/2022
USD
81.357886
12850000
1045448837.95
363.480501
367.09416
26/Apr/2022
USD
81.657051
12850000
1049293112.4
364.817072
368.444126
25/Apr/2022
USD
84.185259
12850000
1081780582.35
376.112281
379.857345
22/Apr/2022
USD
83.922163
12850000
1078399795.47
374.936854
378.651067
21/Apr/2022
USD
86.049949
12750000
1097136855.77
384.443108
388.229549
20/Apr/2022
USD
87.434978
12750000
1114795976.8
390.630966
394.447835
19/Apr/2022
USD
86.813553
12750000
1106872812.3
387.854642
391.651584
14/Apr/2022
USD
85.507364
12750000
1090218895.44
382.019015
385.783437
13/Apr/2022
USD
86.087788
12750000
1097619297.98
384.61216
388.402605
12/Apr/2022
USD
84.672303
12750000
1079571872.63
378.288235
382.030825
11/Apr/2022
USD
84.211324
12750000
1073694391.78
376.228731
379.952782
08/Apr/2022
USD
84.734514
12850000
1088838510.38
378.566173
382.301601
07/Apr/2022
USD
85.238469
12850000
1095314330.88
380.81768
384.583063
06/Apr/2022
USD
85.289128
12850000
1095965303.72
381.044008
384.815599
05/Apr/2022
USD
86.293735
12850000
1108874502.34
385.532264
389.342895
04/Apr/2022
USD
88.278563
12850000
1134379533.74
394.399828
398.305893
01/Apr/2022
USD
88.614598
12850000
1138697584.97
395.901123
399.806396
31/Mar/2022
USD
87.758464
12850000
1127696274.27
392.076196
395.944243
30/Mar/2022
USD
88.668893
12850000
1139395280.16
396.143696
400.057726
29/Mar/2022
USD
90.300338
12850000
1160359349.27
403.43246
407.440388
28/Mar/2022
USD
88.192716
12850000
1133276400.89
394.016292
397.91255
25/Mar/2022
USD
88.555143
12850000
1137933583.22
395.635498
399.533312
24/Mar/2022
USD
87.990604
12850000
1130679259.44
393.113322
397.017447
23/Mar/2022
USD
87.276668
12850000
1121505188.84
389.923688
393.797107
22/Mar/2022
USD
88.897332
12950000
1151220450.17
397.164287
401.095199
21/Mar/2022
USD
88.460164
12950000
1145559130.52
395.211162
399.111459
18/Mar/2022
USD
89.050965
12950000
1153209999.28
397.850669
401.786516
17/Mar/2022
USD
88.541439
12950000
1146611635.57
395.574273
399.477991
16/Mar/2022
USD
87.462483
12950000
1132639157.37
390.753849
394.612289
15/Mar/2022
USD
85.324182
12950000
1104948158.98
381.200618
384.979545
14/Mar/2022
USD
84.417513
12950000
1093206789.86
377.149916
380.96102
11/Mar/2022
USD
85.405268
12950000
1105998225.65
381.562883
385.429889
10/Mar/2022
USD
86.390147
12950000
1118752407.09
385.963002
389.898067
09/Mar/2022
USD
86.48948
12950000
1120038768.33
386.406789
390.356545
08/Mar/2022
USD
84.697268
13050000
1105299359.66
378.39977
382.262802
07/Mar/2022
USD
84.380752
13050000
1101168826.31
376.98568
380.792764
04/Mar/2022
USD
86.346285
13050000
1126819022.08
385.767041
389.653703
03/Mar/2022
USD
87.532945
13050000
1142304929.83
391.06865
395.018308
02/Mar/2022
USD
88.147588
13150000
1159140782.25
393.814675
397.832011
01/Mar/2022
USD
85.803641
13150000
1128317884.96
383.342684
387.23845
28/Feb/2022
USD
87.464902
13150000
1150163468.74
390.764656
394.706135
25/Feb/2022
USD
87.104822
13150000
1145428403.15
389.155936
393.064705
24/Feb/2022
USD
85.19358
13150000
1120295580.1
380.617131
384.462406
23/Feb/2022
USD
83.762251
13250000
1109849832.01
374.222419
377.945807
22/Feb/2022
USD
85.005297
13250000
1126320196.1
379.775943
383.555421
21/Feb/2022
USD
86.247595
13250000
1142780636.77
385.326126
389.182278
18/Feb/2022
USD
86.250094
13250000
1142813745.67
385.337291
389.182278
17/Feb/2022
USD
86.688087
13250000
1148617154.86
387.2941
391.143401
16/Feb/2022
USD
88.348728
13250000
1170620654.06
394.713303
398.664372
15/Feb/2022
USD
88.120459
13250000
1167596094.44
393.693471
397.633143
14/Feb/2022
USD
86.150349
13250000
1141492128.66
384.891662
388.732792
11/Feb/2022
USD
86.451838
13250000
1145486853.28
386.238617
390.095258
10/Feb/2022
USD
86.643667
13250000
1148028597.91
387.095646
390.940954
09/Feb/2022
USD
87.853593
13250000
1164060119.13
392.501201
396.409833
08/Feb/2022
USD
86.886273
13250000
1151243125.02
388.179531
391.999749
07/Feb/2022
USD
85.355796
13250000
1130964300.15
381.341859
385.126911
04/Feb/2022
USD
85.27538
13550000
1155481395.22
380.982586
384.756371
03/Feb/2022
USD
85.260131
13550000
1155274779.44
380.914459
384.70422
02/Feb/2022
USD
86.510018
13450000
1163559744.58
386.498546
390.347119
01/Feb/2022
USD
86.944438
13550000
1178097140.82
388.439393
392.321919
31/Jan/2022
USD
86.291156
13550000
1169245163.15
385.520742
389.380357
28/Jan/2022
USD
84.481013
13550000
1144717727.38
377.433614
381.17423
27/Jan/2022
USD
83.191639
13550000
1127246712.41
371.673111
375.351304
26/Jan/2022
USD
84.888907
13650000
1158733579.43
379.255951
382.870394
25/Jan/2022
USD
86.153122
13650000
1175990115.15
384.904051
388.578749
24/Jan/2022
USD
87.129477
13650000
1189317358.82
389.266087
392.963982
21/Jan/2022
USD
85.195372
13650000
1162916821.26
380.625137
384.261265
20/Jan/2022
USD
86.375916
13650000
1179031264.19
385.899422
389.587937
19/Jan/2022
USD
88.242273
13750000
1213331252.75
394.237697
398.01484
18/Jan/2022
USD
89.808382
13850000
1243846094.34
401.234561
405.05643
17/Jan/2022
USD
92.235375
13850000
1277459953.92
412.077574
415.998672
14/Jan/2022
USD
92.238401
13850000
1277501850.39
412.091093
415.998672
13/Jan/2022
USD
91.821265
13850000
1271724522.9
410.227466
414.123449
12/Jan/2022
USD
92.249025
13800000
1273036557.45
410.143295
414.060044
11/Jan/2022
USD
92.67351
13800000
1278894446.99
412.030574
415.962215
10/Jan/2022
USD
92.060579
13800000
1270435993.37
409.305455
413.202966
07/Jan/2022
USD
92.422598
13800000
1275431847.36
410.915008
414.805369
06/Jan/2022
USD
93.458288
14000000
1308416027.55
415.519732
419.462952
05/Jan/2022
USD
92.848585
14000000
1299880185.38
412.808965
416.734494
04/Jan/2022
USD
95.198792
14000000
1332783098.4
423.258091
427.275635
31/Dec/2021
USD
93.576754
14000000
1310074560.95
416.046437
419.947464
30/Dec/2021
USD
93.616538
14000000
1310631533.42
416.223319
420.117654
29/Dec/2021
USD
94.021016
14000000
1316294230.48
418.021646
421.949647
24/Dec/2021
USD
92.586099
14000000
1296205399.32
411.641941
415.491187
23/Dec/2021
USD
92.587049
14000000
1296218681.98
411.646164
415.491187
22/Dec/2021
USD
92.01911
14000000
1288267535.91
409.121082
412.946798
21/Dec/2021
USD
91.009056
14000000
1274126785.07
404.630337
408.418344
20/Dec/2021
USD
88.412325
14000000
1237772563.91
393.085155
396.743105
17/Dec/2021
USD
89.76141
14000000
1256659744.17
399.083247
402.803762
16/Dec/2021
USD
89.465008
14000000
1252510107.01
397.76543
401.475178
15/Dec/2021
USD
90.93608
14300000
1300385953.36
404.305882
408.091417
14/Dec/2021
USD
89.791594
14300000
1284019801.23
399.217446
402.975038
13/Dec/2021
USD
90.304734
14300000
1291357703.36
401.49889
405.286319
10/Dec/2021
USD
91.881242
14300000
1313901764
408.508115
412.355131
09/Dec/2021
USD
91.864339
14400000
1322846494.53
408.432963
412.272703
08/Dec/2021
USD
93.405119
14200000
1326352692.99
415.28334
419.168951
07/Dec/2021
USD
92.973511
14200000
1320223866.4
413.364392
417.222204
06/Dec/2021
USD
91.646944
14200000
1301386600.55
407.466416
411.276871
03/Dec/2021
USD
89.491152
14500000
1297621700.46
397.881668
401.59113
02/Dec/2021
USD
90.704697
14600000
1324288582.61
403.277143
407.025744
01/Dec/2021
USD
88.210106
14600000
1287867550.02
392.18608
395.812634
30/Nov/2021
USD
89.57823
14600000
1307842163.02
398.26882
401.950673
29/Nov/2021
USD
91.523617
14600000
1336244810.34
406.918098
410.664462
26/Nov/2021
USD
91.778494
14600000
1339966009.7
408.051293
411.798692
25/Nov/2021
USD
95.318454
14600000
1391649442.3
423.790113
427.694347
24/Nov/2021
USD
95.319474
14600000
1391664321.61
423.794648
427.694347
23/Nov/2021
USD
95.546299
14500000
1385421337.36
424.803122
428.724051
22/Nov/2021
USD
95.518932
14400000
1375472631.78
424.681447
428.606751
19/Nov/2021
USD
94.894372
14400000
1366478956.1
421.904626
425.785724
18/Nov/2021
USD
95.958098
14300000
1372200807.92
426.633999
430.553904
17/Nov/2021
USD
96.293919
14300000
1377003044.22
428.127074
432.058376
16/Nov/2021
USD
97.303796
14300000
1391444286.57
432.617033
436.591241
15/Nov/2021
USD
97.047921
14300000
1387785274.85
431.479401
435.438668
12/Nov/2021
USD
97.028354
14300000
1387505462.67
431.392405
435.337816
11/Nov/2021
USD
97.123913
14300000
1388871953.1
431.817265
435.773494
10/Nov/2021
USD
96.484807
14300000
1379732740.66
428.975771
432.89632
09/Nov/2021
USD
97.474004
14300000
1393878262.93
433.373785
437.327396
08/Nov/2021
USD
97.700497
14300000
1397117111.56
434.380783
438.376397
05/Nov/2021
USD
97.676148
14300000
1396768917.2
434.272526
438.26912
04/Nov/2021
USD
95.624273
14300000
1367427110.9
425.149798
429.048508
03/Nov/2021
USD
95.815213
14200000
1360576035.6
425.998726
429.931331
02/Nov/2021
USD
93.807329
14100000
1322683342.96
417.071584
420.9259
01/Nov/2021
USD
93.966484
14100000
1324927419.27
417.779194
421.632361
29/Oct/2021
USD
91.716831
14100000
1293207323.03
407.777136
411.526375
28/Oct/2021
USD
91.862551
14100000
1295261971.26
408.425014
412.19018
27/Oct/2021
USD
90.158275
14100000
1271231680.19
400.847726
404.544089
26/Oct/2021
USD
91.976944
14100000
1296874910.84
408.93361
412.697712
25/Oct/2021
USD
92.806762
14100000
1308575340.57
412.623018
416.400793
22/Oct/2021
USD
92.021514
14100000
1297503343.14
409.13177
412.891106
21/Oct/2021
USD
91.972848
14100000
1296817157.96
408.915399
412.671322
20/Oct/2021
USD
91.826869
14100000
1294758853.04
408.26637
412.021242
19/Oct/2021
USD
91.192852
14100000
1285819224.31
405.447502
409.177444
18/Oct/2021
USD
91.124494
14100000
1284855370.83
405.143579
408.857397
15/Oct/2021
USD
90.872975
14100000
1281308952.79
404.025315
407.711934
14/Oct/2021
USD
91.291675
14100000
1287212623.6
405.886874
409.599774
13/Oct/2021
USD
90.17116
14100000
1271413357.36
400.905014
404.573552
12/Oct/2021
USD
90.218938
14100000
1272087035.72
401.117437
404.779115
11/Oct/2021
USD
89.908064
14200000
1276694503.17
399.735277
403.373189
08/Oct/2021
USD
90.516991
14200000
1285341273.69
402.442594
406.08383
07/Oct/2021
USD
91.047822
14200000
1292879082.48
404.802692
408.466661
06/Oct/2021
USD
89.639422
14200000
1272879786.41
398.540883
402.154714
05/Oct/2021
USD
90.349562
14200000
1282963781.48
401.698197
405.337782
04/Oct/2021
USD
90.039951
14200000
1278567311.13
400.321653
403.955183
01/Oct/2021
USD
90.417893
14200000
1283934085.95
402.002
405.643979
30/Sept/2021
USD
88.711673
14200000
1259705762.75
394.416069
397.968555
29/Sept/2021
USD
90.202896
14200000
1280881116.53
401.046113
404.659718
28/Sept/2021
USD
89.86195
14300000
1285025883.04
399.530252
403.142725
27/Sept/2021
USD
91.182736
14300000
1303913119.17
405.402526
409.073189
24/Sept/2021
USD
89.542458
14300000
1280457153.16
398.109777
401.727949
23/Sept/2021
USD
89.70694
14300000
1282809238.39
398.841071
402.489203
22/Sept/2021
USD
88.164667
14300000
1260754733.09
391.984056
395.571867
21/Sept/2021
USD
86.76581
14300000
1240751093.66
385.764675
389.339468
20/Sept/2021
USD
86.898289
14300000
1242645538.67
386.353683
389.929971
17/Sept/2021
USD
88.629799
14300000
1267406128.23
394.052054
397.67093
16/Sept/2021
USD
88.496321
14300000
1265497396.66
393.458605
397.085268
15/Sept/2021
USD
88.760721
14300000
1269278316.94
394.634139
398.273887
14/Sept/2021
USD
87.808222
14300000
1255657575.79
390.399286
394.008533
13/Sept/2021
USD
88.994637
14300000
1272623320.71
395.67414
399.334244
10/Sept/2021
USD
88.310353
14300000
1262838060.45
392.631783
396.238012
09/Sept/2021
USD
89.221287
14300000
1275864417.39
396.681836
400.342379
08/Sept/2021
USD
89.462866
14300000
1279318985.09
397.755907
401.440603
07/Sept/2021
USD
90.256592
14300000
1290669269.72
401.284848
404.988971
06/Sept/2021
USD
91.144625
14300000
1303368131.37
405.233083
408.972273
03/Sept/2021
USD
91.147436
14300000
1303408347.19
405.245581
408.972273
02/Sept/2021
USD
91.692434
14300000
1311201812.39
407.668666
411.437874
01/Sept/2021
USD
91.241667
14300000
1304755833.43
405.664536
409.432219
31/Aug/2021
USD
90.936076
14400000
1309479495.43
404.305865
408.052965
27/Aug/2021
USD
91.476782
14400000
1317265666.61
406.709868
410.475475
26/Aug/2021
USD
88.86542
14400000
1279662052.21
395.099635
398.777121
25/Aug/2021
USD
89.929618
14400000
1294986511.34
399.831107
403.548189
24/Aug/2021
USD
89.575074
14400000
1289881072.38
398.254789
401.956274
23/Aug/2021
USD
88.952615
14800000
1316498701.49
395.487308
399.163855
20/Aug/2021
USD
87.872204
15200000
1335657504.83
390.683752
394.315135
19/Aug/2021
USD
86.506992
15300000
1323556983.23
384.613959
388.198968
18/Aug/2021
USD
87.317707
15300000
1335960920.36
388.218434
391.833458
17/Aug/2021
USD
88.014927
15300000
1346628397.49
391.318305
394.971838
16/Aug/2021
USD
89.324637
15300000
1366666947.79
397.141335
400.837812
13/Aug/2021
USD
89.777968
15300000
1373602925.43
399.156865
402.864292
12/Aug/2021
USD
90.405721
15300000
1383207529.83
401.947882
405.680981
11/Aug/2021
USD
90.886932
15300000
1390570057.77
404.087368
407.843324
10/Aug/2021
USD
90.244017
15300000
1380733472.28
401.228939
404.957406
09/Aug/2021
USD
89.393067
15300000
1367713921.75
397.445577
401.17229
06/Aug/2021
USD
90.176928
15300000
1379707002.12
400.930659
404.673749
05/Aug/2021
USD
89.118592
15300000
1363514453.65
396.225249
399.923965
04/Aug/2021
USD
87.874415
15300000
1344478563.41
390.693583
394.34354
03/Aug/2021
USD
89.426254
15200000
1359279068.38
397.593128
401.301789
02/Aug/2021
USD
88.761454
15300000
1358050249.39
394.637398
398.248773
30/Jul/2021
USD
89.182247
15300000
1364488372.27
396.508262
400.131572
29/Jul/2021
USD
89.407497
15300000
1367934704.18
397.509734
401.127521
28/Jul/2021
USD
88.389203
15300000
1352354815.63
392.982353
396.557093
27/Jul/2021
USD
87.680864
15300000
1341517225.22
389.833046
393.373221
26/Jul/2021
USD
88.430822
15300000
1352991575.56
393.167393
396.732673
23/Jul/2021
USD
87.670644
15300000
1341360854.73
389.787608
393.321252
22/Jul/2021
USD
87.043591
15300000
1331766954.39
386.999702
390.504019
21/Jul/2021
USD
88.631687
15400000
1364927992.72
394.060448
397.604713
20/Jul/2021
USD
87.129194
15400000
1341789594.41
387.380297
390.861101
19/Jul/2021
USD
84.642551
15400000
1303495291.86
376.324571
379.710425
16/Jul/2021
USD
86.275745
15400000
1328646484.1
383.585824
387.033217
15/Jul/2021
USD
87.518551
15400000
1347785685.87
389.111395
392.600808
14/Jul/2021
USD
88.302854
15400000
1359863966.41
391.21261
394.693755
13/Jul/2021
USD
89.342141
15400000
1375868980.96
395.817015
399.348071
12/Jul/2021
USD
91.086373
15500000
1411838782.07
403.544575
407.158213
09/Jul/2021
USD
90.715272
15500000
1406086709.04
401.900467
405.483277
08/Jul/2021
USD
88.370693
15500000
1369745747.79
391.51316
394.976758
07/Jul/2021
USD
89.478707
15500000
1386919962.91
396.422051
399.928457
06/Jul/2021
USD
90.056832
15500000
1395880899.78
398.983347
402.514403
05/Jul/2021
USD
91.390733
15500000
1416556365.29
404.892996
408.460124
02/Jul/2021
USD
91.39338
15500000
1416597396.01
404.904723
408.460124
01/Jul/2021
USD
92.334707
15500000
1431187963.55
409.075132
412.650826
30/Jun/2021
USD
91.736792
15500000
1421920273.52
406.426159
409.983462
29/Jun/2021
USD
91.410178
15500000
1416857761.25
404.979145
408.519913
28/Jun/2021
USD
91.713079
15500000
1421552729.23
406.321102
409.887633
25/Jun/2021
USD
92.629459
15500000
1435756614.62
410.380987
413.995218
24/Jun/2021
USD
92.546467
15500000
1434470252.69
410.013303
413.599181
23/Jun/2021
USD
91.304141
15500000
1415214193.79
404.509363
408.038817
22/Jun/2021
USD
91.201807
15400000
1404507836
404.055988
407.589771
21/Jun/2021
USD
90.764769
15400000
1397777457.62
402.119756
405.638562
18/Jun/2021
USD
88.747914
15400000
1366717885.1
393.184381
396.620616
17/Jun/2021
USD
90.970212
15300000
1391844236.89
403.029941
406.569401
16/Jun/2021
USD
92.65976
15300000
1417694340.88
410.515231
414.156449
15/Jun/2021
USD
92.723086
15300000
1418663223.11
410.795787
414.415597
14/Jun/2021
USD
92.506494
15300000
1415349362.77
409.836209
413.459823
11/Jun/2021
USD
93.097691
15400000
1433704445.34
412.455419
416.079626
10/Jun/2021
USD
92.187903
15400000
1419693699.66
408.424739
412.037671
09/Jun/2021
USD
93.470476
15400000
1439445331.47
414.106987
417.751476
08/Jun/2021
USD
94.28143
15400000
1451934030.57
417.699798
421.370857
07/Jun/2021
USD
93.180078
15400000
1434973203.06
412.820422
416.433635
04/Jun/2021
USD
92.262122
15400000
1420836684.42
408.753555
412.326761
03/Jun/2021
USD
92.089223
15500000
1427382961.8
407.987552
411.563501
02/Jun/2021
USD
92.830801
15500000
1438877423.2
411.273003
414.879951
01/Jun/2021
USD
92.904834
15600000
1449315412.03
411.600995
415.177761
31/May/2021
USD
91.469406
15600000
1426922748.78
405.241545
408.765769
28/May/2021
USD
91.472211
15600000
1426966496.14
405.253972
408.765769
27/May/2021
USD
91.741479
15600000
1431167072.92
406.446924
409.97863
26/May/2021
USD
90.835223
15600000
1417029480.09
402.431892
405.929001
25/May/2021
USD
88.932868
15600000
1387352749.2
394.003792
397.438372
24/May/2021
USD
89.962558
15600000
1403415919.02
398.56568
402.046896
21/May/2021
USD
89.553646
15600000
1397036870.84
396.754057
400.205541
20/May/2021
USD
89.177088
15600000
1391162578.02
395.085773
398.499532
19/May/2021
USD
88.889692
15600000
1386679205.62
393.812508
397.218188
18/May/2021
USD
89.432619
15700000
1404092128.21
396.217865
399.657475
17/May/2021
USD
90.435949
15700000
1419844402.47
400.662968
404.13288
14/May/2021
USD
90.307032
15700000
1417820395.17
400.091821
403.534336
13/May/2021
USD
88.348823
15700000
1387076521.12
391.416268
394.796654
12/May/2021
USD
86.256917
15800000
1362859285.81
382.148391
385.462104
11/May/2021
USD
89.118349
15800000
1408069916.95
394.825538
398.258264
10/May/2021
USD
89.582496
15800000
1415403439.11
396.881872
400.354106
07/May/2021
USD
91.571362
15800000
1446827525.48
405.693246
409.218189
06/May/2021
USD
90.710091
15700000
1424148430.74
401.877514
405.430355
05/May/2021
USD
90.184562
15700000
1415897629.23
399.549236
403.078179
04/May/2021
USD
90.214896
15700000
1416373868.27
399.683626
403.237364
30/Apr/2021
USD
89.632305
16100000
1443080119.97
397.102544
400.586114
29/Apr/2021
USD
90.833466
16500000
1498752194.69
402.424108
405.946342
28/Apr/2021
USD
90.804188
16500000
1498269105.45
402.294396
405.780209
27/Apr/2021
USD
90.654866
16800000
1523001749.19
401.632847
405.13776
26/Apr/2021
USD
90.414137
16800000
1518957497.68
400.566334
404.037874
23/Apr/2021
USD
89.940305
16800000
1510997131.52
398.467092
401.913428
22/Apr/2021
USD
88.338688
16800000
1484089965.47
391.371367
394.687789
21/Apr/2021
USD
88.766708
16800000
1491280696.08
393.267645
396.598862
20/Apr/2021
USD
86.866443
16800000
1459356249.77
384.848805
388.089351
19/Apr/2021
USD
88.834595
16800000
1492421203.39
393.568409
396.924611
16/Apr/2021
USD
89.814874
17000000
1526852870.72
397.911388
401.257844
15/Apr/2021
USD
89.546683
17000000
1522293609.55
396.723208
400.047482
14/Apr/2021
USD
89.238883
17000000
1517061016.87
395.359546
398.691177
13/Apr/2021
USD
88.395583
17000000
1502724921.89
391.623432
394.907655
12/Apr/2021
USD
88.95833
17000000
1512291623.28
394.116598
397.475923
09/Apr/2021
USD
88.903601
17000000
1511361212.94
393.874129
397.229824
08/Apr/2021
USD
88.740112
16900000
1499707886.36
393.149816
396.491308
07/Apr/2021
USD
88.279067
16900000
1491916226.85
391.107225
394.448901
06/Apr/2021
USD
89.521301
16900000
1512909992.19
396.610757
399.982377
01/Apr/2021
USD
89.279415
16900000
1508822130.14
395.539117
398.887888
31/Mar/2021
USD
87.880269
16900000
1485176552.08
389.34041
392.646606
30/Mar/2021
USD
87.647744
16900000
1481246882.61
388.310242
391.682962
29/Mar/2021
USD
86.340699
16800000
1450523740.63
382.519575
385.813855
26/Mar/2021
USD
88.629467
16600000
1471249160.52
392.65962
396.060699
25/Mar/2021
USD
86.545416
16600000
1436653908.08
383.426543
386.751926
24/Mar/2021
USD
84.336685
16600000
1399988968.58
373.64109
376.874352
23/Mar/2021
USD
85.829817
16600000
1424774957.97
380.256188
383.527128
22/Mar/2021
USD
88.930488
16600000
1476246103.96
393.993248
397.375031
19/Mar/2021
USD
90.195041
15300000
1379984121.25
399.595661
403.103438
18/Mar/2021
USD
89.903942
15300000
1375530316.41
398.305991
401.79711
17/Mar/2021
USD
91.950076
15300000
1406836168.48
407.371082
410.916354
16/Mar/2021
USD
91.417969
15300000
1398694933.13
405.013661
408.557537
15/Mar/2021
USD
92.95091
15200000
1412853844.04
411.805128
415.418482
12/Mar/2021
USD
93.009831
15200000
1413749432.07
412.066168
415.695514
11/Mar/2021
USD
92.187743
14800000
1364378593.25
408.42403
412.078608
10/Mar/2021
USD
90.932677
14800000
1345803624.83
402.863648
406.497325
09/Mar/2021
USD
89.135798
14900000
1328123398.26
394.902844
398.462165
08/Mar/2021
USD
88.338284
14900000
1316240442.84
391.369577
394.833935
05/Mar/2021
USD
86.62459
14900000
1290706403.38
383.777311
387.185335
04/Mar/2021
USD
84.634625
15000000
1269519377.06
374.961069
378.305121
03/Mar/2021
USD
86.308595
15100000
1303259796.07
382.377343
385.785928
02/Mar/2021
USD
86.11228
15000000
1291684209.67
381.507598
384.950477
01/Mar/2021
USD
87.625763
15500000
1358199332.03
388.212859
391.741843
26/Feb/2021
USD
85.027218
15500000
1317921879.86
376.700393
380.138224
25/Feb/2021
USD
85.363612
15800000
1348745084.02
378.190737
381.632544
24/Feb/2021
USD
88.01859
15800000
1390693733.75
389.95322
393.516485
23/Feb/2021
USD
85.67514
15800000
1353667217.11
379.570915
383.039023
22/Feb/2021
USD
86.21345
15900000
1370793863.81
381.955817
385.409829
19/Feb/2021
USD
85.702008
16000000
1371232133.41
379.68995
383.109041
18/Feb/2021
USD
84.260034
16000000
1348160547.39
373.301499
376.65889
17/Feb/2021
USD
85.561682
16000000
1368986919.95
379.068256
382.501838
16/Feb/2021
USD
86.027082
16000000
1376433325.33
381.130141
384.590382
15/Feb/2021
USD
86.296519
16000000
1380744311.93
382.323842
385.785795
12/Feb/2021
USD
86.298417
16300000
1406664205.57
382.332251
385.785795
11/Feb/2021
USD
86.161503
16200000
1395816357.32
381.725674
385.150827
10/Feb/2021
USD
85.831815
16100000
1381892224.55
380.26504
383.672399
09/Feb/2021
USD
86.131683
16100000
1386720100.56
381.593561
384.989748
08/Feb/2021
USD
85.586383
16100000
1377940770.43
379.17769
382.559479
05/Feb/2021
USD
83.296052
16100000
1341066434.78
369.030721
372.298882
04/Feb/2021
USD
82.335943
16100000
1325608679.01
364.777101
367.984294
03/Feb/2021
USD
80.951209
16100000
1303314460.66
358.642244
361.80769
02/Feb/2021
USD
80.585253
16100000
1297422566.74
357.020931
360.154483
01/Feb/2021
USD
80.4615
16100000
1295430163.67
356.472661
359.612302
29/Jan/2021
USD
79.032174
16200000
1280321219.27
350.140246
353.207475
28/Jan/2021
USD
80.228985
16200000
1299709558.95
355.442538
358.575052
27/Jan/2021
USD
81.734591
16200000
1324100375.24
362.112901
365.245445
26/Jan/2021
USD
81.968022
16200000
1327881965.45
363.147082
366.411471
25/Jan/2021
USD
81.925805
16200000
1327198051.46
362.960046
366.297927
22/Jan/2021
USD
81.856695
16200000
1326078470.91
362.653865
365.958696
21/Jan/2021
USD
80.817964
16200000
1309251029.8
358.051922
361.336094
20/Jan/2021
USD
81.721244
16200000
1323884162.4
362.053769
365.372649
19/Jan/2021
USD
81.359999
16100000
1309895988.26
360.453327
363.732556
18/Jan/2021
USD
80.539155
16100000
1296680408.54
356.8167
360.04863
15/Jan/2021
USD
80.541769
17900000
1441697681.63
356.828281
360.04863
14/Jan/2021
USD
81.925318
17900000
1466463208.72
362.957889
366.224932
13/Jan/2021
USD
80.392173
17900000
1439019901.6
354.804515
358.030529
12/Jan/2021
USD
81.073393
17900000
1451213744.62
357.811026
361.085405
11/Jan/2021
USD
79.727002
17900000
1427113353.68
351.868835
355.072001
08/Jan/2021
USD
79.405562
17800000
1413419011.41
350.450185
353.59159
07/Jan/2021
USD
80.037192
17500000
1400650862.65
353.237834
356.41169
06/Jan/2021
USD
79.059727
17500000
1383545230.19
348.923869
352.009811
05/Jan/2021
USD
75.458889
17500000
1320530564.18
333.031855
335.962595
04/Jan/2021
USD
73.864264
17500000
1292624630.96
325.994103
328.798025
31/Dec/2020
USD
74.665689
17500000
1306649565.92
329.531129
332.359826
30/Dec/2020
USD
74.601126
17500000
1305519721.7
329.246186
332.070049
29/Dec/2020
USD
73.870674
17500000
1292736810.41
326.022393
328.81297
24/Dec/2020
USD
74.819326
17500000
1309338209.16
330.209194
333.010411
23/Dec/2020
USD
74.830085
17500000
1309526491.87
330.256678
333.066115
22/Dec/2020
USD
74.011031
17500000
1295193035.01
326.641848
329.412739
21/Dec/2020
USD
73.679781
17500000
1289396169.2
325.179902
327.947827
18/Dec/2020
USD
73.924685
17500000
1293681995.56
326.260767
328.998396
17/Dec/2020
USD
74.48902
17500000
1303557860.23
328.751415
331.524164
16/Dec/2020
USD
73.736239
17500000
1290384187.01
325.429075
328.190674
15/Dec/2020
USD
74.140703
17500000
1297462315.27
327.214145
329.983006
14/Dec/2020
USD
72.233984
17500000
1264094736.64
318.798991
321.478322
11/Dec/2020
USD
72.465071
17500000
1268138757.22
319.818875
322.491101
10/Dec/2020
USD
73.038283
17400000
1270866121.25
322.348701
325.043405
09/Dec/2020
USD
72.680305
17400000
1264637304.36
320.768794
323.439478
08/Dec/2020
USD
72.748155
17400000
1265817900.49
321.068244
323.69906
07/Dec/2020
USD
72.094999
17300000
1247243490.84
318.185592
320.809532
04/Dec/2020
USD
72.390937
17300000
1252363205.8
319.491691
322.112176
03/Dec/2020
USD
70.630205
17200000
1214839533.74
311.720839
314.274991
02/Dec/2020
USD
70.128778
17000000
1192189226.96
309.50783
312.076018
01/Dec/2020
USD
69.79328
17000000
1186485758.17
308.027137
310.598795
30/Nov/2020
USD
68.981723
16800000
1158892946.41
304.445394
306.962163
27/Nov/2020
USD
70.644829
16600000
1172704159.87
311.785381
314.394624
26/Nov/2020
USD
70.663256
16600000
1173010054.55
311.866707
314.495026
25/Nov/2020
USD
70.663997
16600000
1173022349.86
311.869977
314.495026
24/Nov/2020
USD
71.280952
16500000
1176135700.58
314.59286
317.260827
23/Nov/2020
USD
69.515186
15500000
1077485394.86
306.799791
309.420625
20/Nov/2020
USD
67.99826
15500000
1053973035.58
300.104957
302.65423
19/Nov/2020
USD
68.097993
15400000
1048709092.85
300.545121
303.115253
18/Nov/2020
USD
67.65762
15400000
1041927354.48
298.60157
301.160841
17/Nov/2020
USD
68.541108
15300000
1048678964.99
302.500774
305.087596
16/Nov/2020
USD
68.197575
15300000
1043422898.66
300.984618
303.582053
13/Nov/2020
USD
66.255698
15300000
1013712185.56
292.414297
294.905043
12/Nov/2020
USD
64.536957
15100000
974508050.32
284.82877
287.24209
11/Nov/2020
USD
65.919922
14700000
969022848.71
290.932376
293.424993
10/Nov/2020
USD
66.363275
14600000
968903819.83
292.88908
295.370126
09/Nov/2020
USD
64.653455
14600000
943940446.73
285.342924
287.76717
06/Nov/2020
USD
61.642381
14500000
893814535.58
272.053787
274.327839
05/Nov/2020
USD
62.283865
14500000
903116039.29
274.884926
277.204671
04/Nov/2020
USD
60.58061
13300000
805722118.74
267.367744
269.654709
03/Nov/2020
USD
61.19682
13300000
813917699.62
270.087338
272.41376
02/Nov/2020
USD
59.633149
13300000
793120891.91
263.1862
265.439887
30/Oct/2020
USD
58.378892
13400000
782277158.53
257.650635
259.861519
29/Oct/2020
USD
59.179634
13100000
775253217.86
261.184647
263.431982
28/Oct/2020
USD
58.257558
13100000
763174019.45
257.115137
259.324494
27/Oct/2020
USD
60.064504
13100000
786844996.56
265.089951
267.337271
26/Oct/2020
USD
60.864755
13100000
797328293.42
268.621796
270.922517
23/Oct/2020
USD
62.179583
13100000
814552535
274.424685
276.776453
22/Oct/2020
USD
61.862134
13100000
810393957.36
273.023649
275.336856
21/Oct/2020
USD
60.932839
13100000
798220186.15
268.922279
271.228218
20/Oct/2020
USD
61.200499
13100000
801726538.87
270.103575
272.464619
19/Oct/2020
USD
60.778781
13200000
802279917.73
268.242356
270.637841
16/Oct/2020
USD
61.489133
13200000
811656556.59
271.377439
273.783523
15/Oct/2020
USD
61.875678
13200000
816758962.04
273.083425
275.520412
14/Oct/2020
USD
61.064298
13200000
806048740.93
269.502463
271.892309
13/Oct/2020
USD
61.378237
13200000
810192735.37
270.888008
273.305548
12/Oct/2020
USD
62.076341
13400000
831822982.61
273.969035
276.417609
09/Oct/2020
USD
61.642899
13400000
826014849.87
272.056073
274.465421
08/Oct/2020
USD
61.367462
13400000
822323998.26
270.840453
273.242953
07/Oct/2020
USD
60.453979
13400000
810083324.24
266.808868
269.194384
06/Oct/2020
USD
59.569147
13400000
798226579.38
262.903732
265.267163
05/Oct/2020
USD
59.640798
13400000
799186698.46
263.219958
265.597915
02/Oct/2020
USD
58.322696
13400000
781524120.12
257.402619
259.712633
01/Oct/2020
USD
57.720497
13500000
779226715.25
254.744861
257.011314
30/Sept/2020
USD
56.914711
13500000
768348599.91
251.188588
253.389772
29/Sept/2020
USD
56.784632
13500000
766592527.87
250.614495
252.806379
28/Sept/2020
USD
57.086186
13500000
770663518.34
251.945379
254.12873
25/Sept/2020
USD
55.548104
13500000
749899398.42
245.157176
247.27037
24/Sept/2020
USD
55.009609
13500000
742629718.13
242.780571
244.858709
23/Sept/2020
USD
54.732583
13500000
738889871.44
241.557938
243.605384
22/Sept/2020
USD
56.296453
13500000
760002127.94
248.459955
250.566207
21/Sept/2020
USD
55.919591
13500000
754914487.47
246.796704
248.894245
18/Sept/2020
USD
57.91212
13500000
781813621.6
255.590574
257.776673
17/Sept/2020
USD
58.261774
13500000
786533949.1
257.133744
259.336915
16/Sept/2020
USD
58.712036
13500000
792612489.44
259.12094
261.376503
15/Sept/2020
USD
58.30854
13400000
781334444.36
257.340142
259.580537
14/Sept/2020
USD
58.327426
13400000
781587509.47
257.423494
259.675209
11/Sept/2020
USD
57.309003
13400000
767940640.1
252.928765
255.150843
10/Sept/2020
USD
57.683799
13400000
772962909.69
254.582897
256.805757
09/Sept/2020
USD
58.465241
13400000
783434238.82
258.03173
260.273899
08/Sept/2020
USD
57.888259
13400000
775702680.22
255.485265
257.660906
07/Sept/2020
USD
59.303966
13400000
794673152.42
261.733376
263.968996
04/Sept/2020
USD
59.305701
13400000
794696393.58
261.741034
263.968996
03/Sept/2020
USD
59.601298
13400000
798657396.42
263.045628
265.257956
02/Sept/2020
USD
61.202337
13400000
820111319.49
270.111687
272.356912
01/Sept/2020
USD
60.480554
13400000
810439427.55
266.926155
269.139497
31/Aug/2020
USD
59.782505
13400000
801085567.47
263.845371
266.013589
28/Aug/2020
USD
60.655688
13400000
812786216.2
267.699095
269.897707
27/Aug/2020
USD
60.21826
13400000
806924690.57
265.768541
267.94368
26/Aug/2020
USD
60.012859
13400000
804172313.94
264.86202
267.025431
25/Aug/2020
USD
60.542881
13400000
811274613.19
267.20123
269.377826
24/Aug/2020
USD
60.5032
13400000
810742877.11
267.026101
269.193349
21/Aug/2020
USD
59.511044
13400000
797447993.03
262.647299
264.757168
20/Aug/2020
USD
59.905487
13400000
802733528.36
264.388142
266.513709
19/Aug/2020
USD
60.412563
13400000
809528349.77
266.626082
268.763826
18/Aug/2020
USD
60.320523
13400000
808295012.05
266.219871
268.366561
17/Aug/2020
USD
61.111876
13400000
818899138.49
269.712445
271.901808
14/Aug/2020
USD
61.031735
13200000
805618901.17
269.358749
271.547167
13/Aug/2020
USD
61.006556
13200000
805286547.12
269.247623
271.432712
12/Aug/2020
USD
61.438301
13200000
810985575.15
271.153096
273.366796
11/Aug/2020
USD
61.147379
13200000
807145410.09
269.869134
272.062436
10/Aug/2020
USD
61.196434
13200000
807792931.17
270.085635
272.264104
07/Aug/2020
USD
60.613204
13200000
800094303.53
267.511595
269.654697
06/Aug/2020
USD
59.568241
13200000
786300783.79
262.899733
265.005521
05/Aug/2020
USD
59.863987
13200000
790204628.54
264.204985
266.347289
04/Aug/2020
USD
58.569049
13200000
773111451.47
258.489878
260.576192
03/Aug/2020
USD
58.234735
13200000
768698504.54
257.01441
259.1006
31/Jul/2020
USD
57.516683
13200000
759220221.03
253.845344
255.901113
30/Jul/2020
USD
57.909753
13200000
764408742.15
255.580127
257.685469
29/Jul/2020
USD
58.31499
13200000
769757880.52
257.368609
259.448741
28/Jul/2020
USD
56.852338
13200000
750450870.21
250.91331
252.932682
27/Jul/2020
USD
57.276076
13200000
756044205.61
252.783444
254.82908
24/Jul/2020
USD
56.601195
13200000
747135775.31
249.80491
251.801726
23/Jul/2020
USD
57.562816
13200000
759829180.99
254.048948
256.088597
22/Jul/2020
USD
57.197113
13200000
755001890.31
252.434947
254.461174
21/Jul/2020
USD
57.110832
13200000
753862987.75
252.054153
254.086668
20/Jul/2020
USD
55.952069
13500000
755352931.23
246.940043
248.905847
17/Jul/2020
USD
56.306733
13500000
760140904.26
248.505325
250.477298
16/Jul/2020
USD
56.312224
13500000
760215030.82
248.529559
250.514995
15/Jul/2020
USD
57.004561
13500000
769561573.55
250.209912
252.213546
14/Jul/2020
USD
54.994788
13500000
742429649.93
241.388423
243.311077
13/Jul/2020
USD
54.086083
13500000
730162121.38
237.399847
239.295286
10/Jul/2020
USD
54.616609
13500000
737324221.95
239.728483
241.629579
09/Jul/2020
USD
53.440102
13500000
721441383.55
234.564445
236.433639
08/Jul/2020
USD
54.68114
13500000
738195397.85
240.011729
241.954842
07/Jul/2020
USD
54.459027
13500000
735196875
239.036809
240.961307
06/Jul/2020
USD
55.57013
13500000
750196759.08
243.913769
245.877449
03/Jul/2020
USD
55.035978
13500000
742985712.42
241.569218
243.529934
02/Jul/2020
USD
55.036428
13500000
742991788.85
241.571193
243.529934
01/Jul/2020
USD
54.760379
13500000
739265119.07
240.359532
242.306552
30/Jun/2020
USD
55.555684
13700000
761112871.38
243.850361
245.858789
29/Jun/2020
USD
54.783884
13400000
734104052.01
240.462702
242.410766
26/Jun/2020
USD
52.664877
13100000
689909889.23
231.161753
233.009228
25/Jun/2020
USD
54.21982
13100000
710279644.04
237.986858
239.889067
24/Jun/2020
USD
53.296879
11700000
623573490.85
233.935797
235.809277
23/Jun/2020
USD
55.282439
11700000
646804537.74
242.651008
244.616822
22/Jun/2020
USD
55.081597
11800000
649962848.06
241.769453
243.739942
19/Jun/2020
USD
54.647423
11800000
644839592.23
239.863735
241.857294
18/Jun/2020
USD
55.349111
11800000
653119512.67
242.943651
244.956478
17/Jun/2020
USD
55.54472
12000000
666536647.34
243.802237
245.804299
16/Jun/2020
USD
56.74305
12000000
680916595.79
249.062063
251.107448
15/Jun/2020
USD
55.355543
12000000
664266523.95
242.971883
244.942717
12/Jun/2020
USD
54.233891
12000000
650806700.34
238.04862
239.966407
11/Jun/2020
USD
52.877453
12000000
634529437.84
232.094812
233.954533
10/Jun/2020
USD
57.58778
12000000
691053364.1
252.769833
254.859133
09/Jun/2020
USD
59.692435
11600000
692432256.28
262.007787
264.209299
08/Jun/2020
USD
61.223072
11500000
704065326.33
268.726207
271.005721
05/Jun/2020
USD
59.997764
10700000
641976081.48
263.347967
265.54792
04/Jun/2020
USD
57.482753
10600000
609317182.46
252.308838
254.361428
03/Jun/2020
USD
56.673887
10600000
600743207.65
248.758486
250.749071
02/Jun/2020
USD
54.770088
10600000
580562935.17
240.402148
242.181284
01/Jun/2020
USD
54.155425
10600000
574047506.64
237.70421
239.441242
29/May/2020
USD
53.632481
10600000
568504307.51
235.408853
237.109818
28/May/2020
USD
54.19257
11500000
623214556.33
237.86725
239.548361
27/May/2020
USD
55.948287
11300000
632215645.01
245.573612
247.348155
26/May/2020
USD
53.840244
11300000
608394758.38
236.320787
238.043736
22/May/2020
USD
51.737443
11300000
584633113.31
227.09097
228.855378
21/May/2020
USD
51.475269
11300000
581670541.79
225.940211
227.694822
20/May/2020
USD
51.457325
11200000
576322041.31
225.861449
227.628919
19/May/2020
USD
49.885903
11200000
558722111.15
218.964012
220.672164
18/May/2020
USD
50.944103
11200000
570573956.48
223.608766
225.371971
15/May/2020
USD
47.517931
11200000
532200829.05
208.570281
210.216095
14/May/2020
USD
46.900696
11300000
529977874.6
205.861054
207.489584
13/May/2020
USD
46.72223
11300000
527961210.03
205.077714
206.704419
12/May/2020
USD
48.59871
11300000
549165429.05
213.314141
214.99453
11/May/2020
USD
50.463876
11300000
570241798.8
221.500907
223.250097
07/May/2020
USD
49.372078
11200000
552967277.46
216.708682
218.431126
06/May/2020
USD
48.630597
11200000
544662686.92
213.454102
215.151637
05/May/2020
USD
49.245871
11200000
551553761.81
216.154722
217.882828
04/May/2020
USD
49.062874
11200000
549504196.33
215.351494
217.081139
01/May/2020
USD
49.329254
11200000
552487647.56
216.520715
218.260625
30/Apr/2020
USD
51.395083
11200000
575624936.36
225.588251
227.421336
29/Apr/2020
USD
53.520571
11200000
599430401.24
234.917647
236.816917
28/Apr/2020
USD
50.730977
11200000
568186952.67
222.673292
224.449079
27/Apr/2020
USD
49.713368
11200000
556789724.62
218.206705
219.95413
24/Apr/2020
USD
47.67144
11200000
533920138.19
209.244078
210.901917
23/Apr/2020
USD
47.159023
11200000
528181060.32
206.994928
208.64452
22/Apr/2020
USD
46.571508
11200000
521600894.73
204.41615
206.062789
21/Apr/2020
USD
46.169015
11200000
517092973.25
202.649489
204.268913
20/Apr/2020
USD
47.199901
11200000
528638893.82
207.174353
208.824289
17/Apr/2020
USD
48.162989
11200000
539425486.64
211.401632
213.088285
16/Apr/2020
USD
46.081008
11200000
516107284.72
202.2632
203.898929
15/Apr/2020
USD
46.366269
11200000
519302221.78
203.515296
205.162388
14/Apr/2020
USD
48.71758
11200000
545636903.81
213.835896
215.58165
09/Apr/2020
USD
49.530219
11200000
554738459.29
217.40281
219.144062
08/Apr/2020
USD
47.116855
11200000
527708771.73
206.80984
208.461262
07/Apr/2020
USD
45.152066
11200000
505703135.69
198.185799
199.773873
06/Apr/2020
USD
44.955783
11200000
503504771.46
197.324254
198.879756
03/Apr/2020
USD
41.474262
11200000
464511729.77
182.042827
183.454694
02/Apr/2020
USD
43.000021
11200000
481600241.24
188.739835
190.215203
01/Apr/2020
USD
42.349899
11200000
474318876.16
185.886257
187.365023
31/Mar/2020
USD
45.602005
11200000
510742456.13
200.160714
201.850719
30/Mar/2020
USD
45.60955
11300000
515387920.28
200.193832
201.984448
27/Mar/2020
USD
44.556652
11300000
503490169.14
195.57235
197.330454
26/Mar/2020
USD
46.591825
11300000
526487631.25
204.505328
206.39105
25/Mar/2020
USD
43.582507
11700000
509915342.62
191.296539
193.034072
24/Mar/2020
USD
43.180651
11700000
505213618.46
189.532674
191.237574
23/Mar/2020
USD
39.612587
11700000
463467270.96
173.871384
175.433406
20/Mar/2020
USD
40.207301
12100000
486508337.36
176.48176
178.059311
19/Mar/2020
USD
42.261086
12100000
511359145.6
185.496431
187.070131
18/Mar/2020
USD
39.983678
12000000
479804142.37
175.500212
176.934639
17/Mar/2020
USD
44.577746
12000000
534932955.76
195.664938
197.315623
16/Mar/2020
USD
41.861368
12100000
506522556.11
183.74195
185.320453
13/Mar/2020
USD
48.28594
12100000
584259878.35
211.9413
213.739749
12/Mar/2020
USD
44.638091
12300000
549048522.36
195.92981
197.59266
11/Mar/2020
USD
50.351417
12300000
619322433.55
221.007291
222.947055
10/Mar/2020
USD
53.56
12300000
658848377.65
235.090713
237.211897
09/Mar/2020
USD
52.073513
12300000
640504217.47
228.566081
230.589686
06/Mar/2020
USD
57.635371
12300000
708915069.24
252.978724
255.203047
05/Mar/2020
USD
58.727014
12400000
728214968.86
257.770269
260.029558
04/Mar/2020
USD
60.905529
12400000
755228562.44
267.332416
269.658452
03/Mar/2020
USD
59.057948
12400000
732318561.07
259.222836
261.447427
02/Mar/2020
USD
60.3397
12400000
748212287.72
264.848825
267.106638
28/Feb/2020
USD
58.808145
12400000
729221004.69
258.126377
260.306983
27/Feb/2020
USD
59.793189
12400000
741435540.58
262.450027
264.686759
26/Feb/2020
USD
62.124046
12400000
770338177.95
272.680849
275.013769
25/Feb/2020
USD
62.91493
12400000
780145135.91
276.152273
278.507639
24/Feb/2020
USD
65.119353
12400000
807479985.55
285.828139
288.248675
21/Feb/2020
USD
67.087102
12400000
831880061.76
294.465172
296.94327
20/Feb/2020
USD
67.845138
12400000
841279715
297.792417
300.278591
19/Feb/2020
USD
67.532133
12400000
837398450.58
296.418545
298.89791
18/Feb/2020
USD
67.286587
12400000
834353681.4
295.340771
297.818654
17/Feb/2020
USD
67.656994
12400000
838946734.01
296.966597
299.464764
14/Feb/2020
USD
67.658968
12400000
838971211.42
296.975262
299.464764
13/Feb/2020
USD
68.005515
12400000
843268393.3
298.496359
300.983199
12/Feb/2020
USD
67.747991
12400000
840075089.16
297.36601
299.844291
11/Feb/2020
USD
67.300195
12400000
834522424.85
295.400501
297.855973
10/Feb/2020
USD
66.809008
12400000
828431703.71
293.244535
295.678412
07/Feb/2020
USD
66.577581
12400000
825562012.32
292.228734
294.634697
06/Feb/2020
USD
67.5469
12400000
837581565.93
296.483362
298.92328
05/Feb/2020
USD
67.783263
12400000
840512463.57
297.520829
299.949019
04/Feb/2020
USD
66.510976
12400000
824736099.58
291.936385
294.324924
03/Feb/2020
USD
65.695745
12400000
814627234.52
288.358094
290.704961
31/Jan/2020
USD
65.096005
12400000
807190459.38
285.725658
288.06009
30/Jan/2020
USD
66.632435
12400000
826242190.69
292.469504
294.862258
29/Jan/2020
USD
66.719579
12400000
827322784.29
292.852005
295.248118
28/Jan/2020
USD
67.241864
12400000
833799113.77
295.144469
297.542561
27/Jan/2020
USD
66.697165
12400000
827044849.9
292.753623
295.103402
24/Jan/2020
USD
67.498684
12400000
836983682.11
296.271728
298.643071
23/Jan/2020
USD
68.527372
12400000
849739423.64
300.786944
303.183442
22/Jan/2020
USD
68.398823
12400000
848145407.46
300.222705
302.603019
21/Jan/2020
USD
68.411633
12400000
848304250.33
300.278931
302.660986
20/Jan/2020
USD
69.05299
12400000
856257083.21
303.094037
305.47048
17/Jan/2020
USD
69.054884
12400000
856280555.75
303.102351
305.47048
16/Jan/2020
USD
69.171798
12400000
857730298.76
303.615521
305.979738
15/Jan/2020
USD
68.619526
12400000
850882133.13
299.686785
302.024453
14/Jan/2020
USD
68.361236
12400000
847679336.9
298.558737
300.87042
13/Jan/2020
USD
68.137046
12400000
844899371.1
297.579616
299.876501
10/Jan/2020
USD
67.50804
12400000
837099691.91
294.832515
297.087798
09/Jan/2020
USD
67.827997
12400000
841067167.66
296.229885
298.518908
08/Jan/2020
USD
67.873733
12400000
841634295.53
296.429631
298.713411
07/Jan/2020
USD
67.710034
12400000
839604432.04
295.714698
297.990736
06/Jan/2020
USD
68.090386
12400000
844320790.6
297.375835
299.657997
03/Jan/2020
USD
68.173821
12400000
845355377.58
297.740226
300.000745
02/Jan/2020
USD
68.172428
12400000
845338111.57
297.734143
299.968105
31/Dec/2019
USD
68.193816
12400000
845603328.36
297.827552
300.045479
30/Dec/2019
USD
67.97731
12400000
842918656.17
296.88199
299.096073
27/Dec/2019
USD
68.004259
12400000
843252822.34
296.999687
299.232391
24/Dec/2019
USD
68.386296
12400000
847990069.42
298.668183
300.90269
23/Dec/2019
USD
68.251566
12400000
846319420.57
298.079768
300.301191
20/Dec/2019
USD
68.260696
12400000
846432634.78
298.119642
300.360644
19/Dec/2019
USD
68.228607
12400000
846034728.78
297.979497
300.217732
18/Dec/2019
USD
68.020647
12400000
843456027.18
297.071259
299.317313
17/Dec/2019
USD
67.770783
12400000
840357715.14
295.980011
298.196974
16/Dec/2019
USD
67.255271
12400000
833965366.53
293.72858
295.907085
13/Dec/2019
USD
66.911724
12400000
829705373.41
292.228183
294.378921
12/Dec/2019
USD
67.354708
12400000
835198383.67
294.162858
296.327526
11/Dec/2019
USD
66.640903
12400000
826347207.52
291.045408
293.201425
10/Dec/2019
USD
66.624901
12400000
826148777.59
290.975521
293.146945
09/Dec/2019
USD
66.636944
12400000
826298117.5
291.028118
293.201637
06/Dec/2019
USD
66.837431
12400000
828784147.3
291.903718
294.077427
05/Dec/2019
USD
65.894013
12800000
843443371.02
287.783464
289.930178
04/Dec/2019
USD
65.702548
12800000
840992610.15
286.947266
289.111257
03/Dec/2019
USD
65.179511
12800000
834297741.72
284.66297
286.830942
02/Dec/2019
USD
65.454234
12800000
837814189.83
285.862787
288.018327
29/Nov/2019
USD
66.252445
12800000
848031289.6
289.348869
291.509957
28/Nov/2019
USD
66.676284
12800000
853456438.88
291.19993
293.369915
27/Nov/2019
USD
66.676872
12800000
853463968.21
291.202498
293.369915
26/Nov/2019
USD
66.371009
12800000
849548925.86
289.866681
292.026182
25/Nov/2019
USD
66.39277
12800000
849827460.3
289.96172
292.102459
22/Nov/2019
USD
64.81421
12800000
829621899.15
283.067566
285.140465
21/Nov/2019
USD
64.634152
12800000
827317157.64
282.281186
284.35031
20/Nov/2019
USD
64.937176
12800000
831195850.66
283.604604
285.674251
19/Nov/2019
USD
65.34611
12800000
836430212.21
285.390569
287.474279
18/Nov/2019
USD
65.245064
12800000
835136827.82
284.949264
287.018337
15/Nov/2019
USD
65.51233
12800000
838557830.26
286.116513
288.197111
14/Nov/2019
USD
65.190617
12800000
834439898.86
284.711474
286.776002
13/Nov/2019
USD
65.29588
12800000
835787264.21
285.171196
287.244977
12/Nov/2019
USD
65.683867
12800000
840753507.02
286.865679
288.951921
11/Nov/2019
USD
65.684055
12800000
840755912.57
286.8665
288.959552
08/Nov/2019
USD
65.876657
12800000
843221221.18
287.707664
289.822124
07/Nov/2019
USD
65.807578
12800000
842337007.25
287.40597
289.515795
06/Nov/2019
USD
65.606081
12800000
839757845.13
286.525959
288.625418
05/Nov/2019
USD
65.977861
12800000
844516625.17
288.149659
290.26217
04/Nov/2019
USD
65.883312
12800000
843306400.52
287.736729
289.849148
01/Nov/2019
USD
65.328832
12800000
836209050.54
285.31511
287.391469
31/Oct/2019
USD
64.321052
12800000
823309463.26
280.913763
282.963744
30/Oct/2019
USD
65.016619
12800000
832212734.59
283.951561
286.031726
29/Oct/2019
USD
65.307589
12800000
835937150.01
285.222334
287.328372
28/Oct/2019
USD
65.051513
12800000
832659368.75
284.103956
286.209155
25/Oct/2019
USD
64.489905
12800000
825470786.89
281.651206
283.738515
24/Oct/2019
USD
64.053961
12800000
819890695.81
279.747278
281.805829
23/Oct/2019
USD
64.203325
12900000
828222893.44
280.399606
282.461296
22/Oct/2019
USD
64.042416
12900000
826147174.65
279.696857
281.754131
21/Oct/2019
USD
63.872809
12900000
823959235.38
278.95612
281.003033
18/Oct/2019
USD
63.30701
12900000
816660428.14
276.485067
278.516697
17/Oct/2019
USD
63.641332
12900000
820973192.34
277.945175
279.990041
16/Oct/2019
USD
62.950413
12900000
812060330.91
274.927677
276.951221
15/Oct/2019
USD
62.767262
12900000
809697676.11
274.127789
276.144415
14/Oct/2019
USD
62.091658
12900000
800982394.17
271.177177
273.170324
11/Oct/2019
USD
62.321269
13100000
816408634.01
272.179973
274.175313
10/Oct/2019
USD
61.171554
13100000
801347363.57
267.158743
269.116226
09/Oct/2019
USD
61.014255
13100000
799286746.17
266.47176
268.440497
08/Oct/2019
USD
60.776865
13100000
796176928.85
265.434991
267.396126
07/Oct/2019
USD
61.84867
13100000
810217589.63
270.115959
272.09772
04/Oct/2019
USD
61.966638
13100000
811762956.2
270.631168
272.604636
03/Oct/2019
USD
61.343356
13100000
803597976.62
267.909066
269.858356
02/Oct/2019
USD
61.208614
13100000
801832851.8
267.320598
269.271512
01/Oct/2019
USD
61.88285
13100000
810665339.64
270.265235
272.230929
30/Sept/2019
USD
63.112531
13100000
826774156.65
275.635706
277.629702
27/Sept/2019
USD
63.01997
13100000
825561618.28
275.231458
277.209433
26/Sept/2019
USD
63.408994
13100000
830657823.01
276.930469
278.933996
25/Sept/2019
USD
64.08255
13100000
839481411.98
279.872137
281.894492
24/Sept/2019
USD
63.235082
13100000
828379574.93
276.170931
278.175994
23/Sept/2019
USD
64.057718
13600000
871184972.27
279.763686
281.795195
20/Sept/2019
USD
64.039862
13600000
870942121.66
279.685702
281.69868
19/Sept/2019
USD
64.255612
13600000
873876324.38
280.627962
282.640379
18/Sept/2019
USD
64.58225
13600000
878318606.22
282.054511
284.081777
17/Sept/2019
USD
64.994726
13600000
883928274.52
283.855946
285.897578
16/Sept/2019
USD
65.16612
13600000
886259230.04
284.604487
286.654407
13/Sept/2019
USD
64.946201
13500000
876773712.67
283.644019
285.688041
12/Sept/2019
USD
64.829179
13200000
855745168.12
283.132941
285.183529
11/Sept/2019
USD
64.86129
13200000
856169034.26
283.273182
285.325788
10/Sept/2019
USD
63.520198
13200000
838466622.08
277.416138
279.435535
09/Sept/2019
USD
62.753854
13200000
828350884.88
274.069231
276.060408
06/Sept/2019
USD
61.866083
13300000
822818908.81
270.192008
272.159765
05/Sept/2019
USD
62.018298
13300000
824843376.48
270.856787
272.827362
04/Sept/2019
USD
60.818388
13300000
808884563.03
265.616337
267.562665
03/Sept/2019
USD
60.253255
13300000
801368295.01
263.148193
265.073498
02/Sept/2019
USD
61.104627
13300000
812691546.58
266.866448
268.806216
30/Aug/2019
USD
61.106435
13300000
812715592.03
266.874345
268.806216
29/Aug/2019
USD
61.182124
13300000
813722255.44
267.204906
269.151929
28/Aug/2019
USD
60.240761
13300000
801202126.81
263.093627
265.020177
27/Aug/2019
USD
59.520755
13300000
791626053.87
259.949095
261.860237
23/Aug/2019
USD
59.606416
13300000
792765338.92
260.323208
262.230912
22/Aug/2019
USD
61.524826
13300000
818280199.04
268.701612
270.664074
21/Aug/2019
USD
61.703619
13300000
820658140.71
269.482467
271.448705
20/Aug/2019
USD
61.214083
13300000
814147304.3
267.344483
269.311059
19/Aug/2019
USD
61.778351
13300000
821652069.43
269.80885
271.791849
16/Aug/2019
USD
61.130177
13300000
813031358.16
266.978035
268.938611
15/Aug/2019
USD
59.789718
13300000
795203245.79
261.123756
263.044628
14/Aug/2019
USD
60.003786
13300000
798050349.12
262.05867
263.986934
13/Aug/2019
USD
61.801801
13300000
821963962.85
269.911264
271.897393
12/Aug/2019
USD
61.177541
13300000
813661306.44
267.184891
269.155753
09/Aug/2019
USD
61.857247
13300000
822701387.94
270.153418
272.141631
08/Aug/2019
USD
62.627351
13300000
832943780.31
273.516746
275.528013
07/Aug/2019
USD
61.31038
13500000
827690135.25
267.765048
269.757678
06/Aug/2019
USD
61.253924
13500000
826927973.91
267.518483
269.491629
05/Aug/2019
USD
60.57964
13500000
817825145.83
264.573636
266.524741
02/Aug/2019
USD
62.336107
13500000
841537450.95
272.244776
274.245218
01/Aug/2019
USD
63.00733
13600000
856899690.22
275.176254
277.190013
31/Jul/2019
USD
64.020015
13600000
870672207.57
279.599023
281.608755
30/Jul/2019
USD
64.302403
13600000
874512676.19
280.832316
282.854901
29/Jul/2019
USD
63.60681
13600000
865052628.07
277.794405
279.798423
26/Jul/2019
USD
63.956854
13600000
869813227.06
279.323176
281.327517
25/Jul/2019
USD
63.330513
13600000
861294981.6
276.587714
278.569244
24/Jul/2019
USD
63.979349
13600000
870119152.57
279.42142
281.412164
23/Jul/2019
USD
62.920755
13600000
855722263.69
274.798149
276.756818
22/Jul/2019
USD
62.346014
13600000
847905796.1
272.288043
274.221887
19/Jul/2019
USD
62.491704
13600000
849887171.11
272.924325
274.859584
18/Jul/2019
USD
62.63854
13600000
851884154.28
273.565612
275.508708
17/Jul/2019
USD
62.518857
13600000
850256461.34
273.042912
274.97896
16/Jul/2019
USD
63.008081
13600000
856909911.15
275.179534
277.12536
15/Jul/2019
USD
62.92472
13600000
855776193.87
274.815466
276.750668
12/Jul/2019
USD
63.296126
13600000
860827324.18
276.437533
278.376311
11/Jul/2019
USD
62.748212
13800000
865925326.52
274.04459
275.97171
10/Jul/2019
USD
63.362909
13800000
874408150.31
275.299322
277.252171
09/Jul/2019
USD
63.236763
13800000
872667339.12
274.751243
276.70689
08/Jul/2019
USD
63.351309
13800000
874248063.87
275.248923
277.205434
05/Jul/2019
USD
64.002142
13800000
883229561.67
278.076663
280.048378
04/Jul/2019
USD
63.765087
13800000
879958202.22
277.046706
279.02128
03/Jul/2019
USD
63.76569
13800000
879966525.97
277.049326
279.02128
02/Jul/2019
USD
63.332455
13800000
873987885.63
275.167006
277.118273
01/Jul/2019
USD
63.75688
13800000
879844943.83
277.011049
278.968308
28/Jun/2019
USD
63.654415
13800000
878430936.42
276.565858
278.503918
27/Jun/2019
USD
62.79326
13800000
866546993.37
272.82431
274.721792
26/Jun/2019
USD
61.570756
13800000
849676431.03
267.512772
269.43332
25/Jun/2019
USD
61.533925
13900000
855321563.66
267.352748
269.301276
24/Jun/2019
USD
61.831791
13900000
859461896.42
268.646917
270.584812
21/Jun/2019
USD
62.535642
13900000
869245428.17
271.705011
273.632068
20/Jun/2019
USD
63.06242
13900000
876567649.38
273.993757
275.980616
19/Jun/2019
USD
62.601167
13900000
870156226.14
271.989704
273.93609
18/Jun/2019
USD
62.459615
13900000
868188646.44
271.374688
273.299628
17/Jun/2019
USD
61.658815
13900000
857057538.53
267.895371
269.781897
14/Jun/2019
USD
61.631557
13900000
856678644.32
267.77694
269.643909
13/Jun/2019
USD
62.215452
13900000
864794791.28
270.313848
272.157987
12/Jun/2019
USD
61.505156
13900000
854921666.89
267.227753
269.065309
11/Jun/2019
USD
61.654496
13900000
856997490.7
267.876605
269.702547
10/Jun/2019
USD
61.825418
13900000
859373313.82
268.619228
270.447228
07/Jun/2019
USD
61.380755
13900000
853192505.64
266.687259
268.486384
06/Jun/2019
USD
60.943833
13900000
847119280.85
264.788915
266.574478
05/Jun/2019
USD
61.126367
13900000
849656513.28
265.581989
267.370794
04/Jun/2019
USD
61.311672
13000000
797051733.51
266.387103
268.150734
03/Jun/2019
USD
59.683819
13000000
775889648.88
259.314403
261.032147
31/May/2019
USD
59.29616
13000000
770850084.49
257.630101
259.336279
30/May/2019
USD
60.124822
13000000
781622696.58
261.230474
262.973451
29/May/2019
USD
60.305925
13000000
783977027.07
262.017331
263.757948
28/May/2019
USD
60.812938
13000000
790568202.49
264.220202
265.998229
24/May/2019
USD
61.199447
13200000
807832705.33
265.899507
267.674492
23/May/2019
USD
60.656765
13200000
800669299.18
263.541661
265.309881
22/May/2019
USD
62.038106
13200000
818903002.5
269.543315
271.357803
21/May/2019
USD
62.664354
13200000
827169476.67
272.264239
274.082583
20/May/2019
USD
61.903
13200000
817119602.5
268.956306
270.756929
17/May/2019
USD
62.321229
13200000
822640227.59
270.773429
272.598514
16/May/2019
USD
63.306467
13200000
835645369.25
275.054093
276.909548
15/May/2019
USD
63.083036
13200000
832696081.64
274.083329
275.926012
14/May/2019
USD
62.999474
13200000
831593062.26
273.720269
275.542957
13/May/2019
USD
62.318606
13200000
822605611.37
270.762032
272.563694
10/May/2019
USD
64.296239
13200000
848710356.31
279.354457
281.196775
09/May/2019
USD
64.169454
13300000
853453737.84
278.803601
280.641209
08/May/2019
USD
64.244393
13300000
854450436.3
279.129196
280.985177
07/May/2019
USD
64.74062
13300000
861050248.77
281.285205
283.132842
03/May/2019
USD
65.946057
13300000
877082560.63
286.52259
288.417246
02/May/2019
USD
64.602831
13300000
859217647.56
280.686539
282.539007
01/May/2019
USD
64.440861
13300000
857063463.65
279.982811
281.846322
30/Apr/2019
USD
64.989898
13300000
864365643.68
282.368268
284.254731
29/Apr/2019
USD
65.114814
13300000
866027024.03
282.911004
284.805182
26/Apr/2019
USD
64.841651
13300000
862393965.18
281.724164
283.603874
25/Apr/2019
USD
64.251458
13300000
854544403.43
279.159892
281.030016
24/Apr/2019
USD
64.906219
13300000
863252722.75
282.004699
283.877718
23/Apr/2019
USD
64.754221
13300000
861231148.8
281.344298
283.224737
18/Apr/2019
USD
64.162833
13300000
853365691.43
278.774834
280.611247
17/Apr/2019
USD
64.28873
13300000
855040115.39
279.321832
281.159333
16/Apr/2019
USD
64.655909
13300000
859923594.15
280.917152
282.772146
15/Apr/2019
USD
64.386025
13300000
856334139.82
279.744559
281.595134
12/Apr/2019
USD
64.645075
13300000
859779491.86
280.87008
282.707446
11/Apr/2019
USD
64.362522
13300000
856021544.05
279.642443
281.477493
10/Apr/2019
USD
64.470373
13400000
863903003.61
280.111035
281.957289
09/Apr/2019
USD
63.503077
13600000
863641853.98
275.908325
277.726109
08/Apr/2019
USD
64.297234
13600000
874442386.41
279.35878
281.195168
05/Apr/2019
USD
64.384129
13600000
875624154.67
279.736322
281.560833
04/Apr/2019
USD
63.822177
13600000
867981618.48
277.294751
279.07834
03/Apr/2019
USD
63.338172
13700000
867732950.03
275.191845
276.960566
02/Apr/2019
USD
63.077834
14000000
883089680.43
274.060728
275.824459
01/Apr/2019
USD
63.383724
14000000
887372135.87
275.389759
277.159904
31/Mar/2019
USD
62.595224
--
--
--
--
29/Mar/2019
USD
62.595224
14000000
876333138.54
271.963883
273.707363
28/Mar/2019
USD
62.543238
14000000
875605338.9
271.738014
273.498142
27/Mar/2019
USD
61.941813
14000000
867185378.73
269.124941
270.894185
26/Mar/2019
USD
61.977956
14000000
867691388.15
269.281975
271.062662
25/Mar/2019
USD
61.420233
14000000
859883275.81
266.858779
268.614461
22/Mar/2019
USD
61.132722
14000000
855858104.86
265.6096
267.380001
21/Mar/2019
USD
63.400444
14000000
887606224.94
275.462405
277.285953
20/Mar/2019
USD
62.613602
14000000
876590433.41
272.043731
273.821976
19/Mar/2019
USD
63.099917
14000000
883398842.75
274.156674
275.934241
18/Mar/2019
USD
63.580763
14100000
896488771.72
276.245855
278.082244
15/Mar/2019
USD
63.069489
14100000
889279788.82
274.02447
275.824113
14/Mar/2019
USD
63.040719
14100000
888874149.53
273.89947
275.675491
13/Mar/2019
USD
63.331415
14100000
892972955.94
275.162487
276.971537
12/Mar/2019
USD
63.099074
14100000
889696941.19
274.153011
275.949204
11/Mar/2019
USD
63.179412
14100000
890829722.86
274.502064
276.288657
08/Mar/2019
USD
62.179948
14100000
876737266.85
270.159591
271.893724
07/Mar/2019
USD
62.275882
14200000
884317526.34
270.576405
272.323342
06/Mar/2019
USD
62.932158
14200000
893636653.23
273.427794
275.220599
05/Mar/2019
USD
64.19778
14200000
911608471.72
278.926672
280.759546
04/Mar/2019
USD
64.481678
14200000
915639820.98
280.160153
282.003248
01/Mar/2019
USD
65.127817
17700000
1152762369.8
282.967499
284.813855
28/Feb/2019
USD
64.786272
17700000
1146717025.86
281.483553
283.317132
27/Feb/2019
USD
64.981097
17700000
1150165429.44
282.33003
284.189719
26/Feb/2019
USD
64.898793
17700000
1148708641.02
281.972435
283.874392
25/Feb/2019
USD
65.479394
17700000
1158985274.87
284.495032
286.398143
22/Feb/2019
USD
65.666523
17700000
1162297457.22
285.30807
287.19915
21/Feb/2019
USD
65.378314
17700000
1157196163.06
284.055859
285.931645
20/Feb/2019
USD
65.706204
17700000
1162999818
285.480476
287.350095
19/Feb/2019
USD
65.23985
17800000
1161269331.08
283.45426
285.306876
18/Feb/2019
USD
64.865866
17800000
1154612426.52
281.829374
283.671887
15/Feb/2019
USD
64.867738
18100000
1174106049.53
281.837507
283.671887
14/Feb/2019
USD
63.928569
18100000
1157107095.61
277.757003
279.572533
13/Feb/2019
USD
63.78477
18100000
1154504334
277.132225
278.949559
12/Feb/2019
USD
63.531253
18100000
1149915686.21
276.030744
277.834098
11/Feb/2019
USD
62.725831
18100000
1135337558.97
272.531344
274.317508
08/Feb/2019
USD
62.151173
18100000
1124936234.8
270.034569
271.79879
07/Feb/2019
USD
62.204998
18100000
1125910468.77
270.268428
272.029974
06/Feb/2019
USD
62.785929
18100000
1136425322.66
272.792458
274.582889
05/Feb/2019
USD
62.888391
18100000
1138279884.69
273.237635
275.02908
04/Feb/2019
USD
62.814692
18100000
1136945921.56
272.917428
274.708664
01/Feb/2019
USD
62.071189
18100000
1123488537.7
269.687054
271.437318
31/Jan/2019
USD
62.108804
18100000
1124169366.13
269.850484
271.587163
30/Jan/2019
USD
61.586038
18100000
1114707292.26
267.579169
269.298267
29/Jan/2019
USD
60.970007
18600000
1134042135.19
264.902636
266.613275
28/Jan/2019
USD
60.968767
18600000
1134019061.04
264.897248
266.60617
25/Jan/2019
USD
61.361324
18600000
1141320634.94
266.602831
268.324572
24/Jan/2019
USD
60.673004
18600000
1128517891.75
263.612217
265.322325
23/Jan/2019
USD
60.305226
18600000
1121677206.7
262.014294
263.716813
22/Jan/2019
USD
60.426865
19300000
1166238492.5
262.542791
264.2361
21/Jan/2019
USD
61.445369
19300000
1185895630.11
266.96799
268.687197
18/Jan/2019
USD
61.447569
20900000
1284254193.47
266.977548
268.687197
17/Jan/2019
USD
60.837653
20900000
1271506954.66
264.327584
266.027447
16/Jan/2019
USD
60.594714
20900000
1266429528.66
261.930387
263.612367
15/Jan/2019
USD
60.124435
20900000
1256600712.37
259.89753
261.555055
14/Jan/2019
USD
59.742218
21000000
1254586590.53
258.245336
259.892504
11/Jan/2019
USD
60.274829
21000000
1265771416.21
260.547633
262.198538
10/Jan/2019
USD
60.10085
20700000
1244087598.33
259.79558
261.437275
09/Jan/2019
USD
59.913169
20700000
1240202603.65
258.984299
260.625573
08/Jan/2019
USD
59.298055
20700000
1227469755.12
256.32537
257.949735
07/Jan/2019
USD
58.427213
20700000
1209443321.41
252.561016
254.162983
04/Jan/2019
USD
57.620619
20700000
1192746833.06
249.074383
250.626024
03/Jan/2019
USD
55.650342
20800000
1157527127.27
240.557545
242.046894
02/Jan/2019
USD
56.686481
20800000
1179078813.86
245.036422
246.524639
31/Dec/2018
USD
56.457638
20800000
1174318886.33
244.047211
245.533036
28/Dec/2018
USD
56.140636
20800000
1167725246.46
242.676919
244.149305
27/Dec/2018
USD
55.792833
20800000
1160490943.58
241.173485
242.661043
24/Dec/2018
USD
53.01715
20800000
1102756725.9
229.175149
230.595114
21/Dec/2018
USD
54.065114
20900000
1129960889.04
233.705142
235.149861
20/Dec/2018
USD
55.299956
21100000
1166829075.58
239.042945
240.517871
19/Dec/2018
USD
56.112834
21100000
1183980798.92
242.556741
244.074506
18/Dec/2018
USD
57.337197
21500000
1232749754.87
247.849246
249.403935
17/Dec/2018
USD
57.25319
21500000
1230943591.29
247.486113
249.031322
14/Dec/2018
USD
58.622039
21600000
1266236049.53
253.403182
254.986225
13/Dec/2018
USD
59.554916
21600000
1286386194.29
257.435693
259.03058
12/Dec/2018
USD
60.531583
21400000
1295375886.89
261.657493
263.276633
11/Dec/2018
USD
59.896698
21400000
1281789337.6
258.913101
260.533106
10/Dec/2018
USD
59.982496
21400000
1283625431.98
259.283976
260.908104
07/Dec/2018
USD
60.39893
21700000
1310656790.7
261.084079
262.725318
06/Dec/2018
USD
61.542697
21700000
1335476533.22
266.028196
267.689563
05/Dec/2018
USD
61.715923
21700000
1339235526.95
266.776993
268.428379
04/Dec/2018
USD
61.716526
21800000
1345420262.64
266.7796
268.428379
03/Dec/2018
USD
64.703034
21900000
1416996455.42
279.68926
281.399906
30/Nov/2018
USD
64.245785
22000000
1413407275.88
277.712728
279.416626
29/Nov/2018
USD
63.815857
22000000
1403948867.59
275.854295
277.54318
28/Nov/2018
USD
64.104137
22000000
1410291029.21
277.100432
278.799915
27/Nov/2018
USD
62.581814
22000000
1376799919.37
270.519946
272.22477
26/Nov/2018
USD
63.109536
21800000
1375787885.8
272.801109
274.518853
23/Nov/2018
USD
62.515169
21800000
1362830686.9
270.231862
271.9496
22/Nov/2018
USD
62.506389
21800000
1362639296.57
270.193909
271.895908
21/Nov/2018
USD
62.506966
21800000
1362651867.58
270.196403
271.895908
20/Nov/2018
USD
61.897383
21800000
1349362963.63
267.561383
269.255156
19/Nov/2018
USD
63.059645
21800000
1374700267.43
272.585447
274.299063
16/Nov/2018
USD
64.111603
21800000
1397632955.54
277.132705
278.852315
15/Nov/2018
USD
63.912966
22200000
1418867859.7
276.274064
278.004412
14/Nov/2018
USD
63.07967
22200000
1400368694.86
272.672009
274.383546
13/Nov/2018
USD
63.550509
22200000
1410821308.48
274.707286
276.443629
12/Nov/2018
USD
63.663104
22200000
1413320910.16
275.193996
276.940022
09/Nov/2018
USD
64.833646
22200000
1439306941.69
280.253852
282.034248
08/Nov/2018
USD
65.969876
22100000
1457934278.1
285.165388
286.923697
07/Nov/2018
USD
66.127101
22100000
1461408933.39
285.845019
287.634604
06/Nov/2018
USD
65.333199
22300000
1456930341.55
282.41325
284.210198
05/Nov/2018
USD
64.96146
22300000
1448640560.91
280.806348
282.585605
02/Nov/2018
USD
64.878428
22200000
1440301109.41
280.447429
282.203074
01/Nov/2018
USD
64.574053
22300000
1440001390.96
279.131719
280.879867
31/Oct/2018
USD
63.305778
22400000
1418049433.38
273.649397
275.387114
30/Oct/2018
USD
63.365583
22400000
1419389060.82
273.907913
275.651023
29/Oct/2018
USD
61.976533
22600000
1400669650.09
267.903522
269.609062
26/Oct/2018
USD
62.122638
22700000
1410183883.07
268.535084
270.207534
25/Oct/2018
USD
62.72433
22700000
1423842292.72
271.135994
272.833508
24/Oct/2018
USD
61.385592
23100000
1418007185.54
265.349084
266.95402
23/Oct/2018
USD
63.622013
23300000
1482392921.26
275.016373
276.648629
22/Oct/2018
USD
64.124327
23300000
1494096831.75
277.187706
278.820542
19/Oct/2018
USD
64.132784
23300000
1494293875.03
277.224263
278.850455
18/Oct/2018
USD
64.817465
23300000
1510246931.63
280.183907
281.79438
17/Oct/2018
USD
66.062027
23300000
1539245244.33
285.563726
287.195375
16/Oct/2018
USD
66.458968
23400000
1555139854.47
287.279567
288.907572
15/Oct/2018
USD
64.708962
23500000
1520660621.73
279.714885
281.293303
12/Oct/2018
USD
64.365827
23500000
1512596925.49
278.231629
279.801502
11/Oct/2018
USD
64.479705
23600000
1521721047.73
278.723885
280.315701
10/Oct/2018
USD
65.841948
23600000
1553869994.72
284.612399
286.268546
09/Oct/2018
USD
67.723063
23700000
1605036595.8
292.743821
294.417864
08/Oct/2018
USD
68.00581
23700000
1611737720.27
293.96604
295.626116
05/Oct/2018
USD
68.045441
23700000
1612676972.52
294.137352
295.783901
04/Oct/2018
USD
68.779402
23600000
1623193889.76
297.310016
298.991172
03/Oct/2018
USD
69.638698
23500000
1636509407.26
301.024461
302.731022
02/Oct/2018
USD
69.014019
23400000
1614928047.43
298.324186
300.021407
01/Oct/2018
USD
69.770001
23300000
1625641034.34
301.592039
303.268424
30/Sept/2018
USD
70.789128
--
--
--
--
28/Sept/2018
USD
70.789128
23300000
1649386690.79
305.997379
307.689923
27/Sept/2018
USD
70.497589
23200000
1635544071.84
304.737155
306.423126
26/Sept/2018
USD
70.505925
17800000
1255005482.76
304.773189
306.453496
25/Sept/2018
USD
71.142365
18200000
1294791048.8
307.524303
309.228767
24/Sept/2018
USD
71.080395
18200000
1293663201.44
307.256428
308.95473
21/Sept/2018
USD
71.585828
18500000
1324337821.12
309.441243
311.1501
20/Sept/2018
USD
71.958551
18600000
1338429055.5
311.052398
312.760765
19/Sept/2018
USD
71.317164
18600000
1326499258.13
308.2799
309.971278
18/Sept/2018
USD
71.823473
18600000
1335916591.82
310.468502
312.189885
17/Sept/2018
USD
71.634569
18600000
1332402987.11
309.651934
311.381536
14/Sept/2018
USD
72.365946
18400000
1331533415.38
312.813429
314.590494
13/Sept/2018
USD
71.870696
18400000
1322420802.07
310.672631
312.433913
12/Sept/2018
USD
71.880934
18400000
1322609193.24
310.716886
312.483932
11/Sept/2018
USD
72.080437
18400000
1326280041.79
311.57927
313.353139
10/Sept/2018
USD
72.090191
18300000
1319250495.79
311.621433
313.398814
07/Sept/2018
USD
71.993554
18300000
1317482045.7
311.203704
312.98005
06/Sept/2018
USD
72.179769
18200000
1313671790.07
312.008649
313.806294
05/Sept/2018
USD
72.68888
18200000
1322937612.97
314.209363
316.02012
04/Sept/2018
USD
72.809431
18200000
1325131646.82
314.730464
316.538028
03/Sept/2018
USD
73.124824
18200000
1330871805.48
316.093801
317.917814
31/Aug/2018
USD
73.126906
18200000
1330909705.59
316.1028
317.917814
30/Aug/2018
USD
72.685489
18200000
1322875915.03
314.194705
316.007497
29/Aug/2018
USD
72.841915
18100000
1318438677.11
314.870881
316.684278
28/Aug/2018
USD
72.730718
18100000
1316425990.72
314.390214
316.19138
24/Aug/2018
USD
72.659498
18100000
1315136927.17
314.082354
315.872796
23/Aug/2018
USD
72.401723
18100000
1310471194.1
312.96808
314.755867
22/Aug/2018
USD
72.631205
18000000
1307361697.69
313.960053
315.760126
21/Aug/2018
USD
72.511424
18000000
1305205649.44
313.442281
315.236039
20/Aug/2018
USD
71.637264
18000000
1289470759.48
309.663584
311.474144
17/Aug/2018
USD
71.386058
17900000
1277810445.52
308.577705
310.3646
16/Aug/2018
USD
70.962464
17600000
1248939357.84
306.746652
308.511536
15/Aug/2018
USD
70.350354
17600000
1238166233.36
304.100708
305.877302
14/Aug/2018
USD
71.176306
17600000
1252702999.66
307.671019
309.44583
13/Aug/2018
USD
70.258051
17600000
1236541701.89
303.701714
305.450583
10/Aug/2018
USD
70.641402
17600000
1243288687.03
305.35881
307.10768
09/Aug/2018
USD
70.74261
17600000
1245069950.25
305.796298
307.543915
08/Aug/2018
USD
70.679901
17600000
1243966258.86
305.525228
307.277703
07/Aug/2018
USD
70.733694
17600000
1244913027.81
305.757757
307.484557
06/Aug/2018
USD
70.635054
17600000
1243176954.86
305.33137
307.053893
03/Aug/2018
USD
70.104955
17600000
1233847221.37
303.039932
304.760825
02/Aug/2018
USD
70.408769
17600000
1239194335.28
304.353217
306.064217
01/Aug/2018
USD
69.764035
17600000
1227847024.52
301.56625
303.256877
31/Jul/2018
USD
69.786307
17600000
1228239004.63
301.662524
303.357911
30/Jul/2018
USD
68.96423
17500000
1206874040.97
298.108965
299.790161
27/Jul/2018
USD
69.283473
17300000
1198604082.97
299.488944
301.158002
26/Jul/2018
USD
70.50987
17100000
1205718785.36
304.790242
306.484491
25/Jul/2018
USD
69.749725
17000000
1185745340.01
301.504393
303.191489
24/Jul/2018
USD
69.599953
16900000
1176239217.11
300.856979
302.561111
23/Jul/2018
USD
70.23803
16900000
1187022707.42
303.61517
305.315241
20/Jul/2018
USD
70.252916
16600000
1166198415.63
303.679517
305.381574
19/Jul/2018
USD
70.451772
16600000
1169499418.42
304.539104
306.24007
18/Jul/2018
USD
69.995147
16600000
1161919445.34
302.565269
304.256433
17/Jul/2018
USD
69.694684
16400000
1142992820.58
301.266469
302.951493
16/Jul/2018
USD
69.257669
15700000
1087345403.9
299.377402
301.063809
13/Jul/2018
USD
69.571771
15600000
1085319640.71
300.735158
302.421106
12/Jul/2018
USD
69.626901
15500000
1079216966.18
300.973466
302.659708
11/Jul/2018
USD
69.750405
15500000
1081131286.85
300.258083
301.941318
10/Jul/2018
USD
70.294606
15300000
1075507484.18
302.600733
304.297187
09/Jul/2018
USD
70.624319
15300000
1080552090.22
304.020065
305.71771
06/Jul/2018
USD
70.128594
15200000
1065954639.59
301.886093
303.57256
05/Jul/2018
USD
69.57353
15200000
1057517657.38
299.496681
301.144238
04/Jul/2018
USD
68.72735
15200000
1044655732.88
295.854087
297.477343
03/Jul/2018
USD
68.727955
15200000
1044664923.99
295.856691
297.477343
02/Jul/2018
USD
68.617495
15200000
1042985934.22
295.381189
296.987861
30/Jun/2018
USD
67.956141
--
--
--
--
29/Jun/2018
USD
67.956141
15200000
1032933347.59
292.534225
294.12484
28/Jun/2018
USD
68.13981
15200000
1035725112.59
293.324874
294.923139
27/Jun/2018
USD
67.927375
15200000
1032496105.7
292.410394
294.01388
26/Jun/2018
USD
68.99485
15500000
1069420178.92
297.005608
298.617854
25/Jun/2018
USD
68.489709
15500000
1061590502.32
294.831102
296.442997
22/Jun/2018
USD
69.612826
15500000
1078998807.24
299.66584
301.278309
21/Jun/2018
USD
69.605059
15500000
1078878422.92
299.632405
301.22451
20/Jun/2018
USD
70.276893
15400000
1082264154.22
302.524483
304.105655
19/Jun/2018
USD
69.785716
15400000
1074700030.68
300.410088
301.994273
18/Jun/2018
USD
69.803587
15300000
1067994893.91
300.487019
302.073537
15/Jun/2018
USD
69.408028
15300000
1061942830.52
298.784236
300.36102
14/Jun/2018
USD
69.380514
15000000
1040707724.17
298.665795
300.225117
13/Jun/2018
USD
69.16826
15000000
1037523914.69
297.752094
299.31971
12/Jun/2018
USD
69.553347
15000000
1043300218.96
299.409798
300.991411
11/Jun/2018
USD
69.492614
15300000
1063237001.84
299.148357
300.731562
08/Jun/2018
USD
69.330463
15300000
1060756097.69
298.450338
300.00549
07/Jun/2018
USD
69.127783
15300000
1057655083.87
297.577851
299.136542
06/Jun/2018
USD
69.357072
15300000
1061163211.4
298.564883
300.115718
05/Jun/2018
USD
68.968197
14600000
1006935687.61
296.890873
298.408944
04/Jun/2018
USD
68.418278
14300000
978381388.93
294.523609
296.046079
01/Jun/2018
USD
67.782234
14000000
948951280.69
291.785599
293.296126
31/May/2018
USD
67.242645
14000000
941397023.68
289.462803
290.968919
30/May/2018
USD
67.95977
13900000
944640808.16
292.549847
294.072476
29/May/2018
USD
67.004307
13900000
931359877.4
288.436817
289.936699
25/May/2018
USD
67.038674
13800000
925133703.03
288.584758
290.070509
24/May/2018
USD
67.073463
13800000
925613790.77
288.734516
290.20376
23/May/2018
USD
67.040228
13800000
925155157.73
288.591448
290.058644
22/May/2018
USD
66.96622
13800000
924133843.86
288.272862
289.687325
21/May/2018
USD
67.538959
13800000
932037640.46
290.73836
292.110669
18/May/2018
USD
66.922917
13700000
916843965
288.086453
289.437691
17/May/2018
USD
66.819894
13700000
915432557.09
287.642965
288.987074
16/May/2018
USD
66.355326
13700000
909067966.77
285.643116
286.973854
15/May/2018
USD
65.573082
13700000
898351229.33
282.275751
283.599867
14/May/2018
USD
65.547135
13700000
897995752.47
282.164055
283.496542
11/May/2018
USD
65.858395
13900000
915431697.92
283.503952
284.840211
10/May/2018
USD
65.78245
13900000
914376059
283.177028
284.519604
09/May/2018
USD
65.399043
13900000
909046699.47
281.526556
282.875231
08/May/2018
USD
65.037218
13900000
904017334.7
279.96899
281.324128
04/May/2018
USD
63.978289
13900000
889298219.91
275.410565
276.729042
03/May/2018
USD
63.192261
14000000
884691659.79
272.02691
273.305566
02/May/2018
USD
63.613241
14100000
896946700.79
273.839124
275.124053
01/May/2018
USD
63.506641
14100000
895443641.62
273.380238
274.674291
30/Apr/2018
USD
63.219588
14000000
885074233.19
272.144546
273.41119
27/Apr/2018
USD
63.800335
14000000
893204692.05
274.644517
275.91095
26/Apr/2018
USD
63.967214
14000000
895541003.16
275.36289
276.616929
25/Apr/2018
USD
63.723009
14000000
892122134.19
274.311648
275.554448
24/Apr/2018
USD
63.878487
14000000
894298822.12
274.980942
276.22364
23/Apr/2018
USD
64.173487
13800000
885594130.61
276.250843
277.490602
20/Apr/2018
USD
64.175544
13800000
885622510.18
276.259698
277.488185
19/Apr/2018
USD
64.580894
14100000
910590607.72
278.004629
279.232208
18/Apr/2018
USD
65.066335
14100000
917435330.15
280.094331
281.326832
17/Apr/2018
USD
64.874609
14100000
914731994.25
279.268999
280.489039
16/Apr/2018
USD
64.259988
14200000
912491832.58
276.623209
277.834341
13/Apr/2018
USD
63.582057
14200000
902865218.35
273.704885
274.884718
12/Apr/2018
USD
63.832843
14300000
912809663.15
274.784456
275.96135
11/Apr/2018
USD
63.490964
14300000
907920795.04
273.312752
274.499642
10/Apr/2018
USD
63.363035
14300000
906091412.76
272.76205
273.949395
09/Apr/2018
USD
62.176449
14400000
895340873.66
267.654093
268.812451
06/Apr/2018
USD
62.336814
14400000
897650133.84
268.344425
269.509932
05/Apr/2018
USD
63.483689
14400000
914165122.9
273.281435
274.459398
04/Apr/2018
USD
62.847741
14400000
905007476.93
270.543838
271.731972
03/Apr/2018
USD
62.096665
14500000
900401649.63
267.310643
268.509842
31/Mar/2018
USD
62.602342
--
--
--
--
30/Mar/2018
USD
62.602342
--
--
269.487456
270.674606
29/Mar/2018
USD
62.602342
14400000
901473727.82
269.487456
270.674606
28/Mar/2018
USD
61.987015
14300000
886414324.41
266.838627
268.02272
27/Mar/2018
USD
61.865333
14400000
890860808.93
266.314817
267.510616
26/Mar/2018
USD
62.927566
14400000
906156956.13
270.887465
272.089252
23/Mar/2018
USD
61.550311
14300000
880169444.82
264.958726
266.127271
22/Mar/2018
USD
62.896567
14300000
899420908.92
270.754022
271.970479
21/Mar/2018
USD
64.277094
14100000
906307025.62
276.696846
277.939005
20/Mar/2018
USD
63.9598
13900000
889041225.84
275.330974
276.572014
19/Mar/2018
USD
63.992884
13900000
889501095.9
275.473393
276.770186
16/Mar/2018
USD
64.609679
13700000
885152613.87
278.128541
279.446668
15/Mar/2018
USD
64.057065
13700000
877581796.61
275.749676
277.05441
14/Mar/2018
USD
64.318618
13500000
868301352.21
276.875596
278.175639
13/Mar/2018
USD
64.659331
13500000
872900972.43
278.342281
279.663027
12/Mar/2018
USD
64.900434
13500000
876155862.37
279.380169
280.708061
09/Mar/2018
USD
64.645796
13400000
866253675.95
278.284016
279.588604
08/Mar/2018
USD
63.647926
13400000
852882217.58
273.988435
275.280688
07/Mar/2018
USD
63.718589
13400000
853829103.88
274.292621
275.580428
06/Mar/2018
USD
63.277534
13400000
847918961.86
272.393989
273.655773
05/Mar/2018
USD
62.583085
13400000
838613345.64
269.40456
270.654579
02/Mar/2018
USD
62.132336
13400000
832573310.07
267.464198
268.697731
01/Mar/2018
USD
61.095347
13500000
824787189.67
263.000219
264.216936
28/Feb/2018
USD
61.369241
13500000
828484757.84
264.179264
265.41256
27/Feb/2018
USD
62.455287
13500000
843146379.46
268.854421
270.125972
26/Feb/2018
USD
63.443679
14200000
900900251.59
273.109202
274.412592
23/Feb/2018
USD
63.025089
14200000
894956260.13
271.307277
272.62293
22/Feb/2018
USD
62.242638
14200000
883845461.62
267.93902
269.27105
21/Feb/2018
USD
62.234637
14200000
883731851.29
267.904578
269.259908
20/Feb/2018
USD
62.10147
14200000
881840882.91
267.331327
268.682619
19/Feb/2018
USD
62.711121
14200000
890497931.2
269.955723
271.305619
16/Feb/2018
USD
62.712726
14200000
890520710.91
269.962632
271.305619
15/Feb/2018
USD
62.437142
14200000
886607429.59
268.776312
270.111176
14/Feb/2018
USD
61.858443
14100000
872204047.99
266.285157
267.618245
13/Feb/2018
USD
60.75245
14300000
868760040.88
261.524133
262.829089
12/Feb/2018
USD
60.65687
14300000
867393250.65
261.112685
262.409514
09/Feb/2018
USD
60.091009
14300000
859301437.36
258.676795
259.95874
08/Feb/2018
USD
59.439891
14300000
849990447.55
255.873894
257.146279
07/Feb/2018
USD
61.130811
14000000
855831354.69
263.152883
264.46601
06/Feb/2018
USD
61.109746
14000000
855536456.92
263.062203
264.421979
05/Feb/2018
USD
60.463448
14000000
846488272.23
260.280052
261.626107
02/Feb/2018
USD
62.77233
14000000
878812616.82
270.219212
271.629834
01/Feb/2018
USD
64.12444
14000000
897742161.17
276.039708
277.494632
31/Jan/2018
USD
63.82002
14000000
893480285.39
274.729256
276.184949
30/Jan/2018
USD
64.164278
14500000
930382039.11
276.211201
277.68039
29/Jan/2018
USD
64.804456
14500000
939664618.69
278.967007
280.473566
26/Jan/2018
USD
65.151347
14500000
944694529.03
280.460287
281.978975
25/Jan/2018
USD
64.949551
14500000
941768503.04
279.591605
281.102937
24/Jan/2018
USD
64.710976
15000000
970664642.82
278.564599
280.061405
23/Jan/2018
USD
65.126924
15000000
976903870.22
280.355152
281.855314
22/Jan/2018
USD
65.023005
15000000
975345084.63
279.907806
281.411607
19/Jan/2018
USD
64.922007
15200000
986814509.64
279.473035
280.953346
18/Jan/2018
USD
63.974657
15400000
985209730
275.39493
276.8482
17/Jan/2018
USD
64.471336
16200000
1044435651.53
277.533009
279.000624
16/Jan/2018
USD
63.861943
16200000
1034563482.39
274.909724
276.353114
15/Jan/2018
USD
64.464835
16200000
1044330332.83
277.505024
278.956138
12/Jan/2018
USD
64.466346
16200000
1044354815.87
277.511528
278.956138
11/Jan/2018
USD
64.22676
16200000
1040473518.63
276.48017
277.928696
10/Jan/2018
USD
63.353651
16200000
1026329162.2
271.515463
272.928731
09/Jan/2018
USD
63.438725
16200000
1027707350.73
271.880066
273.291186
08/Jan/2018
USD
63.480673
16200000
1028386901.33
272.059843
273.456001
05/Jan/2018
USD
63.41369
16200000
1027301788.47
271.772773
273.162367
04/Jan/2018
USD
63.15683
16200000
1023140660.81
270.671945
272.05301
03/Jan/2018
USD
63.014011
16200000
1020826987.48
270.059864
271.43245
02/Jan/2018
USD
62.991291
16100000
1014159799.5
269.962493
271.350195
29/Dec/2017
USD
62.543214
16100000
1006945749.83
268.042164
269.417146
28/Dec/2017
USD
63.017331
16100000
1014579029.82
270.074093
271.462374
27/Dec/2017
USD
62.74988
16100000
1010273073.23
268.927875
270.326982
22/Dec/2017
USD
62.726356
16100000
1009894338.29
268.827058
270.214538
21/Dec/2017
USD
62.910409
16100000
1012857589.73
269.615856
271.010437
20/Dec/2017
USD
62.645185
16100000
1008587479.82
268.479182
269.866054
19/Dec/2017
USD
62.518634
16100000
1006550012.63
267.936821
269.339235
18/Dec/2017
USD
63.084199
16000000
1009347190.04
270.36067
271.770481
15/Dec/2017
USD
62.248322
16000000
995973156.26
266.778342
268.177611
14/Dec/2017
USD
61.170702
16000000
978731238
262.159974
263.540493
13/Dec/2017
USD
61.899025
16000000
990384412.46
265.281356
266.67087
12/Dec/2017
USD
61.604507
16000000
985672105.88
264.019137
265.420274
11/Dec/2017
USD
61.734542
16000000
987752674.81
264.576429
265.974301
08/Dec/2017
USD
61.919924
16000000
990718787.73
265.370923
266.770337
07/Dec/2017
USD
61.945512
15900000
984933640.92
265.480586
266.872031
06/Dec/2017
USD
61.59678
15900000
979388810.13
263.986021
265.368403
05/Dec/2017
USD
61.914331
15900000
984437874.3
265.346953
266.730413
04/Dec/2017
USD
62.571711
15900000
994890213.98
268.164294
269.57488
01/Dec/2017
USD
62.526679
15900000
994174200.55
267.9713
269.36609
30/Nov/2017
USD
62.90079
15800000
993832490.47
269.574631
270.979887
29/Nov/2017
USD
62.965114
15800000
994848807.63
269.850306
271.265301
28/Nov/2017
USD
62.536611
15700000
981824805.41
268.013865
269.415751
27/Nov/2017
USD
61.494892
15700000
965469812.66
263.549358
264.930421
24/Nov/2017
USD
61.83382
15900000
983157730.15
265.001906
266.385463
23/Nov/2017
USD
61.73986
15900000
981663775.01
264.599221
265.984837
22/Nov/2017
USD
61.740269
15900000
981670282.63
264.600973
265.984837
21/Nov/2017
USD
61.868434
15900000
983708111.54
265.150252
266.533534
20/Nov/2017
USD
61.067396
15900000
970971606.31
261.717234
263.072974
17/Nov/2017
USD
60.606711
15900000
963646713.28
259.742871
261.091764
16/Nov/2017
USD
60.360062
16000000
965760997.5
258.685805
260.0333
15/Nov/2017
USD
59.336104
16000000
949377674.29
254.297416
255.620341
14/Nov/2017
USD
59.653551
16200000
966387534.34
255.657902
256.987597
13/Nov/2017
USD
59.665882
16200000
966587295.13
255.710749
257.04326
10/Nov/2017
USD
59.582949
16300000
971202081.93
255.355323
256.677992
09/Nov/2017
USD
59.539775
16300000
970498344.79
255.170291
256.496977
08/Nov/2017
USD
59.793096
16300000
974627465.8
256.255952
257.587751
07/Nov/2017
USD
59.528666
16300000
970317265.92
255.122681
256.462749
06/Nov/2017
USD
60.172728
16300000
980815470.97
257.882945
259.221856
03/Nov/2017
USD
60.0474
16300000
978772626.43
257.345826
258.687529
02/Nov/2017
USD
60.431659
16300000
985036045.26
258.992649
260.337218
01/Nov/2017
USD
60.415377
16300000
984770655.11
258.922869
260.25909
31/Oct/2017
USD
60.789636
16300000
990871074.63
260.526835
261.865604
30/Oct/2017
USD
60.218647
16300000
981563959.92
258.079741
259.406572
27/Oct/2017
USD
61.075647
16300000
995533051.48
261.752595
263.109024
26/Oct/2017
USD
60.728283
16300000
989871015.44
260.263894
261.611475
25/Oct/2017
USD
60.434503
16300000
985082401.48
259.004837
260.348695
24/Oct/2017
USD
60.72129
16300000
989757038.63
260.233924
261.59168
23/Oct/2017
USD
60.561721
16300000
987156059.96
259.550057
260.907486
20/Oct/2017
USD
60.894721
16300000
992583953.34
260.977199
262.334514
19/Oct/2017
USD
60.541709
16300000
986829869.49
259.464291
260.82755
18/Oct/2017
USD
60.743653
16200000
984047188.32
260.329765
261.69241
17/Oct/2017
USD
60.317591
16000000
965081460.03
258.503786
259.85802
16/Oct/2017
USD
60.512928
16000000
968206860.11
259.340944
260.701867
13/Oct/2017
USD
60.530209
16000000
968483359.52
259.415006
260.762817
12/Oct/2017
USD
60.601997
15900000
963571764.24
259.722668
261.06759
11/Oct/2017
USD
60.675246
15900000
964736412.91
260.036592
261.372741
10/Oct/2017
USD
60.809524
15900000
966871434.71
260.612069
261.936284
09/Oct/2017
USD
60.687328
15900000
964928525.39
260.088372
261.413519
06/Oct/2017
USD
60.981327
15900000
969603100.12
261.348367
262.672056
05/Oct/2017
USD
61.087589
16100000
983510190.84
261.803775
263.133922
04/Oct/2017
USD
60.961527
15900000
969288288.55
261.26351
262.583438
03/Oct/2017
USD
61.217095
15300000
936621554.48
262.358801
263.682665
02/Oct/2017
USD
61.101815
15300000
934857779.59
261.864744
263.182695
29/Sept/2017
USD
60.236128
15200000
915589149.83
258.154659
259.449312
28/Sept/2017
USD
60.096749
14800000
889431899.07
257.557321
258.846294
27/Sept/2017
USD
59.915752
14800000
886753131.2
256.78162
258.087312
26/Sept/2017
USD
58.729558
14800000
869197461.2
251.697935
252.979734
25/Sept/2017
USD
58.428764
14800000
864745704.9
250.408819
251.691396
22/Sept/2017
USD
58.269628
14800000
862390503.16
249.726808
250.995569
21/Sept/2017
USD
57.876655
14900000
862362173.94
248.042639
249.29775
20/Sept/2017
USD
57.8907
14900000
862571436.62
248.102832
249.353274
19/Sept/2017
USD
57.675006
14900000
859357596.02
247.17843
248.430152
18/Sept/2017
USD
57.753732
14900000
860530609.6
247.515826
248.762931
15/Sept/2017
USD
57.332903
14900000
854260254.67
245.712275
246.946669
14/Sept/2017
USD
56.990235
14900000
849154506.48
244.243699
245.476912
13/Sept/2017
USD
57.050747
14900000
850056134.33
244.503036
245.742104
12/Sept/2017
USD
56.854743
14900000
847135683.2
243.663019
244.901241
11/Sept/2017
USD
56.43988
14900000
840954213.38
241.885036
243.120389
08/Sept/2017
USD
55.853555
14900000
832217984.18
239.372216
240.589496
07/Sept/2017
USD
55.74809
14900000
830646544.72
238.920224
240.137238
06/Sept/2017
USD
55.910175
14900000
833061617.6
239.614873
240.85239
05/Sept/2017
USD
55.775394
14900000
831053375.17
239.037241
240.269411
04/Sept/2017
USD
56.381309
14900000
840081514.16
241.634018
242.884231
01/Sept/2017
USD
56.382841
15000000
845742616.95
241.640583
242.884231
31/Aug/2017
USD
55.941712
15000000
839125689.99
239.750032
240.979119
30/Aug/2017
USD
55.398034
15300000
847589933.61
237.419985
238.63297
29/Aug/2017
USD
55.12097
15600000
859887143.28
236.232568
237.442393
25/Aug/2017
USD
55.07723
15600000
859204789.63
236.045111
237.252952
24/Aug/2017
USD
54.831715
15600000
855374754.97
234.992905
236.196313
23/Aug/2017
USD
54.755846
15600000
854191208.07
234.667752
235.868789
22/Aug/2017
USD
54.920366
15600000
856757719.11
235.372838
236.580931
21/Aug/2017
USD
54.379166
15800000
859190830.05
233.053411
234.24926
18/Aug/2017
USD
54.456223
15800000
860408336.24
233.383655
234.571324
17/Aug/2017
USD
54.551171
15800000
861908512.66
233.790574
234.984322
16/Aug/2017
USD
55.593325
15800000
878374548.55
238.256946
239.472565
15/Aug/2017
USD
55.538009
15800000
877500557.89
238.019877
239.236784
14/Aug/2017
USD
56.092136
15800000
886255753.44
240.394706
241.613064
11/Aug/2017
USD
55.290154
15800000
873584438.2
236.957642
238.154614
10/Aug/2017
USD
55.304466
15900000
879341019.24
237.018979
238.218757
09/Aug/2017
USD
56.150455
15900000
892792245.89
240.644644
241.848571
08/Aug/2017
USD
56.645745
15900000
900667358.94
242.767314
243.98318
07/Aug/2017
USD
56.864536
15900000
904146125.01
243.704989
244.919756
04/Aug/2017
USD
56.853742
15900000
903974504.86
243.658729
244.859972
03/Aug/2017
USD
56.638895
15900000
900558445.81
242.737957
243.926051
02/Aug/2017
USD
56.83657
15900000
903701465.86
243.585135
244.76419
01/Aug/2017
USD
57.615665
15900000
916089077.45
246.924111
248.12185
31/Jul/2017
USD
57.453025
16100000
924993717.4
246.227083
247.41513
28/Jul/2017
USD
57.542503
16100000
926434297.45
246.61056
247.809199
27/Jul/2017
USD
57.655144
16100000
928247828.44
247.093307
248.287718
26/Jul/2017
USD
57.887398
16100000
931987115.32
248.08868
249.291243
25/Jul/2017
USD
58.277332
16100000
938265047.02
249.759825
250.959585
24/Jul/2017
USD
57.759567
16100000
929929042.57
247.540834
248.738245
21/Jul/2017
USD
57.757665
16100000
929898418.33
247.532682
248.715262
20/Jul/2017
USD
58.024975
16100000
934202097.68
248.678296
249.867128
19/Jul/2017
USD
58.002819
16100000
933845395.54
248.583341
249.767006
18/Jul/2017
USD
57.336514
16100000
923117889
245.727751
246.897978
17/Jul/2017
USD
57.545682
16100000
926485472.82
246.624184
247.799335
14/Jul/2017
USD
57.38816
16100000
923949380.5
245.94909
247.107489
13/Jul/2017
USD
57.233193
16100000
921454422.78
245.284947
246.430815
12/Jul/2017
USD
57.303116
16100000
922580176.82
244.595046
245.738037
11/Jul/2017
USD
56.859841
16100000
915443447.04
242.702952
243.837187
10/Jul/2017
USD
56.727061
16100000
913305688.05
242.136188
243.260786
07/Jul/2017
USD
57.086959
16100000
919100052.95
243.672392
244.799964
06/Jul/2017
USD
56.44118
16100000
908702998.96
240.915921
242.022778
05/Jul/2017
USD
57.254593
16100000
921798947.34
244.387928
245.504428
04/Jul/2017
USD
57.657702
16100000
928289016.05
246.108575
247.244093
03/Jul/2017
USD
57.658199
16100000
928296998.84
246.110697
247.244093
30/Jun/2017
USD
57.157322
16100000
920232882.94
243.972732
245.085961
29/Jun/2017
USD
57.131116
16100000
919810978.14
243.860873
244.970083
28/Jun/2017
USD
57.465182
16100000
925189443.94
245.286815
246.416342
27/Jun/2017
USD
56.567911
15600000
882459406.83
241.456865
242.615442
26/Jun/2017
USD
57.025077
15600000
889591206.18
243.408252
244.577611
23/Jun/2017
USD
56.939844
15600000
888261575.1
243.04444
244.211949
22/Jun/2017
USD
56.420065
15600000
880153028.95
240.825793
241.988914
21/Jun/2017
USD
56.207851
15600000
876842470.12
239.91997
241.07503
20/Jun/2017
USD
56.508115
15600000
881526598.05
241.20163
242.362117
19/Jun/2017
USD
57.205357
15600000
892403574.16
244.177767
245.337031
16/Jun/2017
USD
56.912629
15600000
887837023.54
242.928274
244.05764
15/Jun/2017
USD
57.195262
15600000
892246102.47
244.134677
245.2767
14/Jun/2017
USD
57.471822
15600000
896560423.93
245.315157
246.46519
13/Jun/2017
USD
57.79648
15800000
913184396.32
246.700941
247.849589
12/Jun/2017
USD
57.54295
15800000
909178613.62
245.618763
246.760854
09/Jun/2017
USD
57.663418
15800000
911082015.77
246.132974
247.252733
08/Jun/2017
USD
57.244628
15800000
904465128.83
244.345393
245.469552
07/Jun/2017
USD
56.459596
15800000
892061627.61
240.994529
242.119936
06/Jun/2017
USD
56.37201
15800000
890677767.77
240.620673
241.751344
05/Jun/2017
USD
56.44287
15800000
891797346.2
240.923135
242.050945
02/Jun/2017
USD
56.832464
15800000
897952945.76
242.586095
243.730625
01/Jun/2017
USD
56.479811
16200000
914972951.22
241.080816
242.215396
31/May/2017
USD
55.514049
16200000
899327595.84
236.958516
238.067907
30/May/2017
USD
55.531992
16200000
899618270.5
237.035105
238.142786
26/May/2017
USD
55.859066
17500000
977533664.53
238.431201
239.54739
25/May/2017
USD
55.87094
18200000
1016851112.81
238.481885
239.594231
24/May/2017
USD
55.825557
20100000
1122093713.14
238.28817
239.384919
23/May/2017
USD
55.796474
20200000
1127088775.92
238.164031
239.246904
22/May/2017
USD
55.645008
20200000
1124029166.51
237.517507
238.599459
19/May/2017
USD
55.232688
21300000
1176456264.41
235.757543
236.827527
18/May/2017
USD
54.974857
21300000
1170964473.06
234.657006
235.714295
17/May/2017
USD
54.839034
21300000
1168071445.43
234.077254
235.117388
16/May/2017
USD
56.293693
21300000
1199055662.81
240.286382
241.313162
15/May/2017
USD
56.324232
21200000
1194073726.45
240.416736
241.442993
12/May/2017
USD
55.937577
21200000
1185876633.07
238.766321
239.760909
11/May/2017
USD
56.366799
21200000
1194976146.63
240.59843
241.607143
10/May/2017
USD
56.781994
21200000
1203778279.39
242.370666
243.382117
09/May/2017
USD
56.510361
21200000
1198019661.66
241.211217
242.204569
08/May/2017
USD
56.437526
21200000
1196475553.89
240.900325
241.889413
05/May/2017
USD
56.623489
21200000
1200417973.31
241.694097
242.677914
04/May/2017
USD
56.353827
21200000
1194701142.24
240.54306
241.540062
03/May/2017
USD
56.447194
21200000
1196680523.04
240.941592
241.93697
02/May/2017
USD
56.807328
21200000
1204315363.78
242.478803
243.511512
28/Apr/2017
USD
56.765162
21200000
1203421440.41
242.29882
243.33462
27/Apr/2017
USD
57.467703
21200000
1218315312.36
245.297576
246.327427
26/Apr/2017
USD
57.551871
21200000
1220099679.27
245.656842
246.679548
25/Apr/2017
USD
57.152346
21200000
1211629753.69
243.951493
244.991617
24/Apr/2017
USD
56.661616
21200000
1201226276.89
241.85684
242.899993
21/Apr/2017
USD
55.957273
21900000
1225464279
238.850392
239.887696
20/Apr/2017
USD
56.134583
21900000
1229347372.55
239.60723
240.651561
19/Apr/2017
USD
55.350414
21900000
1212174069.06
236.26005
237.280868
18/Apr/2017
USD
55.07692
21900000
1206184566.98
235.092656
236.109886
13/Apr/2017
USD
54.378252
21900000
1190883731.18
232.110432
233.085854
12/Apr/2017
USD
55.021559
21900000
1204972149.78
234.856351
235.830261
11/Apr/2017
USD
55.793231
21900000
1221871767.74
238.150189
239.133309
10/Apr/2017
USD
55.326168
21900000
1211643093.21
236.156557
237.148745
07/Apr/2017
USD
55.171915
21900000
1208264931.46
235.498137
236.459786
06/Apr/2017
USD
55.198216
22000000
1214360756.1
235.610401
236.561645
05/Apr/2017
USD
54.639709
22000000
1202073619.31
233.226446
234.161654
04/Apr/2017
USD
55.262418
22200000
1226825699.73
235.884444
236.812586
03/Apr/2017
USD
55.234329
22400000
1237248973.24
235.764548
236.682619
31/Mar/2017
USD
56.291162
22400000
1260922033.33
240.275578
241.194452
30/Mar/2017
USD
56.176649
22400000
1258356946.71
239.786786
240.692441
29/Mar/2017
USD
55.669045
22500000
1252553525.1
237.620108
238.518929
28/Mar/2017
USD
55.517888
22500000
1249152481.2
236.974903
237.888785
27/Mar/2017
USD
55.067667
22700000
1250036053.86
235.05316
235.966287
24/Mar/2017
USD
55.027361
22700000
1249121105.67
234.881117
235.798032
23/Mar/2017
USD
55.039046
22600000
1243882442.14
234.930993
235.855579
22/Mar/2017
USD
54.658278
22600000
1235277105.38
233.305707
234.220949
21/Mar/2017
USD
54.791175
22600000
1238280570.42
233.87297
234.796828
20/Mar/2017
USD
56.268687
22600000
1271672333.42
240.179645
241.119979
17/Mar/2017
USD
56.61873
22600000
1279583303.11
241.673783
242.625052
16/Mar/2017
USD
56.252831
22600000
1271313993.81
240.111965
241.062668
15/Mar/2017
USD
56.103628
22600000
1267942005
239.4751
240.432011
14/Mar/2017
USD
55.280822
22600000
1249346599.13
235.963
236.89148
13/Mar/2017
USD
55.540631
22600000
1255218269.38
237.07198
237.986456
10/Mar/2017
USD
55.321819
22600000
1250273126.88
236.137994
237.055288
09/Mar/2017
USD
55.100383
22100000
1217718477.53
235.192807
236.188826
08/Mar/2017
USD
55.392551
22100000
1224175382.69
236.439909
237.452113
07/Mar/2017
USD
55.743169
22000000
1226349732.76
237.936502
239.000286
06/Mar/2017
USD
56.14816
22000000
1235259536.3
239.665183
240.730598
03/Mar/2017
USD
56.549722
22000000
1244093887.23
241.379227
242.449632
02/Mar/2017
USD
56.705934
22000000
1247530567.42
242.046009
243.114975
01/Mar/2017
USD
57.40177
21100000
1211177351.95
245.016144
246.086567
28/Feb/2017
USD
56.350741
19400000
1093204376.76
240.529888
241.599972
27/Feb/2017
USD
57.236483
19400000
1110387783
244.310626
245.389878
24/Feb/2017
USD
56.791454
19400000
1101754217.15
242.411046
243.471498
23/Feb/2017
USD
56.782134
19400000
1101573413.07
242.371264
243.446953
22/Feb/2017
USD
57.188331
19400000
1109453639.8
244.105092
245.157768
21/Feb/2017
USD
57.392195
19400000
1113408594.24
244.975274
246.018467
20/Feb/2017
USD
56.917341
19400000
1104196430.77
242.948387
243.983555
17/Feb/2017
USD
56.919266
19400000
1104233772.64
242.956604
243.983555
16/Feb/2017
USD
56.998737
19300000
1100075634.09
243.295821
244.318214
15/Feb/2017
USD
57.106227
19400000
1107860814.24
243.754636
244.786486
14/Feb/2017
USD
56.785276
19400000
1101634358.78
242.384675
243.416318
13/Feb/2017
USD
56.66853
19400000
1099369485.72
241.886352
242.923683
10/Feb/2017
USD
56.543093
19200000
1085627398.28
241.350931
242.373713
09/Feb/2017
USD
56.086071
19300000
1082461184.33
239.400159
240.408254
08/Feb/2017
USD
55.184518
19300000
1065061198.87
235.551932
236.522186
07/Feb/2017
USD
55.271804
19300000
1066745831.18
235.924507
236.893524
06/Feb/2017
USD
55.484912
19300000
1070858815.03
236.834147
237.812461
03/Feb/2017
USD
55.988173
19300000
1080571745.96
238.982287
239.960564
02/Feb/2017
USD
55.121337
19300000
1063841810.45
235.282248
236.216327
01/Feb/2017
USD
55.401599
19300000
1069250861.64
236.47853
237.415293
31/Jan/2017
USD
55.515106
19300000
1071441551.24
236.963028
237.897998
30/Jan/2017
USD
55.043579
19300000
1062341081.91
234.950342
235.877229
27/Jan/2017
USD
55.791628
19200000
1071199271.31
238.143346
239.077396
26/Jan/2017
USD
56.014863
19200000
1075485380.96
239.096212
240.049272
25/Jan/2017
USD
56.347919
19200000
1081880053.85
240.517842
241.4737
24/Jan/2017
USD
55.765087
19000000
1059536659.73
238.030058
238.969719
23/Jan/2017
USD
54.900461
18900000
1037618718.7
234.339451
235.285997
20/Jan/2017
USD
55.065317
18800000
1035227960.46
235.04313
235.987734
19/Jan/2017
USD
54.82996
18800000
1030803265.22
234.038522
234.961688
18/Jan/2017
USD
55.402253
18500000
1024941694.92
236.481321
237.405934
17/Jan/2017
USD
55.126568
18400000
1014328862.89
235.304576
236.216736
16/Jan/2017
USD
55.887584
18400000
1028331563.48
238.552929
239.479009
13/Jan/2017
USD
55.889082
18400000
1028359116.45
238.559323
239.479009
12/Jan/2017
USD
55.453983
18200000
1009262507.05
236.702128
237.605276
11/Jan/2017
USD
56.329588
18200000
1025198503.38
239.471088
240.390255
10/Jan/2017
USD
56.131368
18200000
1021590901.36
238.628405
239.527713
09/Jan/2017
USD
55.61607
18200000
1012212477.74
236.437745
237.326993
06/Jan/2017
USD
56.134043
18100000
1016026184.78
238.639777
239.546778
05/Jan/2017
USD
56.460292
18100000
1021931294.11
240.026743
240.926781
04/Jan/2017
USD
57.2859
17700000
1013960431.26
243.536608
244.437595
03/Jan/2017
USD
56.347948
17600000
991723887.58
239.549141
240.43062
30/Dec/2016
USD
55.98737
17600000
985377725.39
238.016234
238.884875
29/Dec/2016
USD
56.228481
17600000
989621270.05
239.041257
239.898984
28/Dec/2016
USD
56.103503
17500000
981811308.78
238.509944
239.347155
23/Dec/2016
USD
56.445838
17500000
987802171.96
239.965296
240.828008
22/Dec/2016
USD
56.167548
17500000
982932106.3
238.782216
239.632063
21/Dec/2016
USD
56.716522
17500000
992539135.06
241.116041
241.954138
20/Dec/2016
USD
57.074391
17400000
993094403.88
242.637431
243.503736
19/Dec/2016
USD
56.48467
17300000
977184799.06
240.13038
240.982338
16/Dec/2016
USD
56.234548
17300000
972857680.83
239.067049
239.896955
15/Dec/2016
USD
56.515562
17300000
977719228.33
240.26171
241.052271
14/Dec/2016
USD
56.005177
16600000
929685944.61
238.091936
238.879163
13/Dec/2016
USD
56.69403
16600000
941120908.01
241.020421
241.836353
12/Dec/2016
USD
56.663898
16500000
934954332.87
240.892323
241.717507
09/Dec/2016
USD
57.254887
16500000
944705646.97
243.404764
244.228416
08/Dec/2016
USD
57.114284
16500000
942385693.31
242.807026
243.616391
07/Dec/2016
USD
56.187107
16000000
898993724.72
238.865366
239.66039
06/Dec/2016
USD
55.594195
16000000
889507129.98
236.344749
237.124677
05/Dec/2016
USD
55.015277
15900000
874742906.63
233.883625
234.664506
02/Dec/2016
USD
54.031934
15700000
848301370.88
229.703189
230.472625
01/Dec/2016
USD
53.978516
15600000
842064851.55
229.476096
230.251322
30/Nov/2016
USD
54.203896
14800000
802217673.26
230.434243
231.216131
29/Nov/2016
USD
54.358584
13500000
733840886.31
231.09186
231.885498
28/Nov/2016
USD
54.396052
13500000
734346714.09
231.251145
232.051617
25/Nov/2016
USD
55.072234
13300000
732460716.61
234.125763
234.922359
24/Nov/2016
USD
54.83091
13300000
729251107.1
233.099835
233.892872
23/Nov/2016
USD
54.831325
11700000
641526504.6
233.101599
233.892872
22/Nov/2016
USD
54.507059
10100000
550521296.01
231.723064
232.506512
21/Nov/2016
USD
53.808355
10000000
538083552.98
228.752699
229.516283
18/Nov/2016
USD
53.583744
9700000
519762323.36
227.797822
228.555268
17/Nov/2016
USD
53.346236
9400000
501454625.24
226.788117
227.533048
16/Nov/2016
USD
53.092937
9300000
493764319.29
225.71128
226.460414
15/Nov/2016
USD
53.056094
9200000
488116072.96
225.554651
226.301544
14/Nov/2016
USD
52.91304
9200000
486799969.81
224.946493
225.687452
11/Nov/2016
USD
52.162534
9100000
474679064.83
221.755905
222.481106
10/Nov/2016
USD
50.861485
9100000
462839515.59
216.224822
216.935575
09/Nov/2016
USD
49.914357
9100000
454220653.06
212.198345
212.902657
08/Nov/2016
USD
48.430738
9100000
440719718.12
205.891112
206.573327
07/Nov/2016
USD
48.309477
9100000
439616243.99
205.375601
206.050921
04/Nov/2016
USD
47.16641
9100000
429214335.22
200.516139
201.173522
03/Nov/2016
USD
46.930846
9100000
427070701.69
199.514698
200.165001
02/Nov/2016
USD
47.065625
9100000
428297192.5
200.087677
200.733145
01/Nov/2016
USD
47.537365
9100000
432590022.13
202.093161
202.744536
31/Oct/2016
USD
48.188391
9100000
438514366.04
204.860835
205.530624
28/Oct/2016
USD
47.925934
9100000
436126003.69
203.745065
204.402843
27/Oct/2016
USD
47.972685
9100000
436551441.75
203.943815
204.599801
26/Oct/2016
USD
48.496326
9700000
470414365.36
206.169943
206.849887
25/Oct/2016
USD
48.853614
9700000
473880051.16
207.688859
208.384118
24/Oct/2016
USD
49.327344
9700000
478475240.19
209.702807
210.396217
21/Oct/2016
USD
48.931839
9700000
474638838.96
208.021417
208.721528
20/Oct/2016
USD
49.049932
9700000
475784347.56
208.52346
209.233171
19/Oct/2016
USD
49.355546
9700000
478748799.88
209.822701
210.546078
18/Oct/2016
USD
49.154594
9700000
476799564.89
208.968404
209.704661
17/Oct/2016
USD
48.993934
9700000
475241160.68
208.285398
209.010553
14/Oct/2016
USD
49.109343
9700000
476360634.27
208.776031
209.491877
13/Oct/2016
USD
49.173572
9700000
476983657.16
209.049084
209.767297
12/Oct/2016
USD
49.698749
9700000
482077867.23
211.281742
211.997571
11/Oct/2016
USD
49.621766
9700000
481331138.14
210.954468
211.666576
10/Oct/2016
USD
50.451586
9700000
489380385.84
214.48224
215.200461
07/Oct/2016
USD
49.93628
9700000
484381924.68
212.291546
212.997497
06/Oct/2016
USD
50.336273
9700000
488261852.84
213.992015
214.69327
05/Oct/2016
USD
50.35651
9700000
488458151.41
214.078048
214.783674
04/Oct/2016
USD
50.039193
9700000
485380177.42
212.729054
213.439489
03/Oct/2016
USD
50.265641
9700000
487576721.87
213.691741
214.44817
30/Sept/2016
USD
50.441944
9700000
489286858.04
214.441249
215.199091
29/Sept/2016
USD
49.906836
9700000
484096315.93
212.166372
212.939446
28/Sept/2016
USD
50.521204
9700000
490055686.86
214.778203
215.560269
27/Sept/2016
USD
50.045315
9700000
485439556.28
212.75508
213.547696
26/Sept/2016
USD
49.958543
9700000
484597872.97
212.386191
213.187376
23/Sept/2016
USD
50.577778
9700000
490604454.42
215.018713
215.831434
22/Sept/2016
USD
50.930495
9700000
494025809.15
216.518201
217.322136
21/Sept/2016
USD
50.16304
9700000
486581490.06
213.255559
214.04925
20/Sept/2016
USD
49.441349
9700000
479581088.24
210.187471
210.978879
19/Sept/2016
USD
49.604914
9700000
481167673.02
210.882826
211.682366
16/Sept/2016
USD
49.314308
9700000
478348795.15
209.647388
210.444038
15/Sept/2016
USD
49.386178
9700000
479045928.75
209.952925
210.756951
14/Sept/2016
USD
48.761201
9700000
472983650.25
207.295992
208.097558
13/Sept/2016
USD
48.923403
9500000
464772324.59
207.985554
208.806716
12/Sept/2016
USD
49.803636
9500000
473134542.25
211.727643
212.568187
09/Sept/2016
USD
49.251968
9500000
467893705.42
209.382365
210.227932
08/Sept/2016
USD
50.757415
9300000
472043962.54
215.782395
216.664776
07/Sept/2016
USD
50.94422
9300000
473781249.76
216.576549
217.461111
06/Sept/2016
USD
50.605285
9300000
470629156.21
215.135652
216.012378
05/Sept/2016
USD
50.699255
9300000
471503078.35
215.535142
216.421195
02/Sept/2016
USD
50.700759
9300000
471517062.61
215.541536
216.421195
01/Sept/2016
USD
50.117163
9300000
466089620.27
213.060524
213.92664
31/Aug/2016
USD
50.114202
9300000
466062084.71
213.047936
213.909544
30/Aug/2016
USD
50.334259
9300000
468108614.24
213.983453
214.857542
26/Aug/2016
USD
50.024149
9300000
465224588.41
212.665099
213.533033
25/Aug/2016
USD
50.161639
9300000
466503243.96
213.249603
214.127757
24/Aug/2016
USD
49.99883
9200000
459989238.96
212.557461
213.427803
23/Aug/2016
USD
50.302933
9200000
462786990.08
213.850279
214.720337
22/Aug/2016
USD
49.946125
9200000
459504352.25
212.333399
213.191334
19/Aug/2016
USD
49.819381
9200000
458338310.07
211.794579
212.642234
18/Aug/2016
USD
49.813064
9200000
458280194.18
211.767724
212.61935
17/Aug/2016
USD
49.484643
9200000
455258721.31
210.371524
211.215162
16/Aug/2016
USD
49.601813
9200000
456336682.19
210.869643
211.719962
15/Aug/2016
USD
49.949704
9200000
459537281.16
212.348614
213.206784
12/Aug/2016
USD
49.496028
9200000
455363459.15
210.419925
211.272445
11/Aug/2016
USD
49.554963
9200000
455905668.63
210.670472
211.528553
10/Aug/2016
USD
49.350615
9200000
454025659.22
209.801738
210.667872
09/Aug/2016
USD
49.599148
9200000
456312167.79
210.858314
211.717591
08/Aug/2016
USD
49.586581
9200000
456196546.1
210.804888
211.664115
05/Aug/2016
USD
49.650497
9200000
456784573.78
211.076611
211.930708
04/Aug/2016
USD
48.998902
9200000
450789905.79
208.306519
209.143362
03/Aug/2016
USD
48.969065
9200000
450515402.99
208.179674
209.030311
02/Aug/2016
USD
48.698691
9200000
448027965.18
207.030247
207.881048
01/Aug/2016
USD
49.410652
9200000
454577999.84
210.05697
210.93135
29/Jul/2016
USD
49.459241
9200000
455025014.81
210.263534
211.131251
28/Jul/2016
USD
49.383836
9200000
454331292.36
209.942969
210.810089
27/Jul/2016
USD
49.543399
9200000
455799272.34
210.621311
211.493552
26/Jul/2016
USD
49.43833
9200000
454832643.62
210.174636
211.039406
25/Jul/2016
USD
49.136784
9200000
452058415.1
208.892689
209.752998
22/Jul/2016
USD
49.314682
9200000
453695074.98
209.648978
210.510384
21/Jul/2016
USD
48.988485
9200000
450694066.83
208.262233
209.12569
20/Jul/2016
USD
49.277321
9200000
453351357.86
209.490147
210.355327
19/Jul/2016
USD
48.969889
9200000
450522987.77
208.183177
209.04322
18/Jul/2016
USD
49.270004
9200000
453284041.72
209.459041
210.336053
15/Jul/2016
USD
49.232541
9100000
448016128.21
209.299776
210.166222
14/Jul/2016
USD
49.149843
9100000
447263574
208.948206
209.810667
13/Jul/2016
USD
49.371328
8500000
419656291.67
208.896277
209.755341
12/Jul/2016
USD
49.433654
8800000
435016161.73
209.159986
210.01217
11/Jul/2016
USD
48.787772
8800000
429332398.51
206.427179
207.256232
08/Jul/2016
USD
48.246781
8800000
424571678.72
204.138178
204.949245
07/Jul/2016
USD
47.121
8800000
414664800.87
199.374857
200.169683
06/Jul/2016
USD
47.036881
9100000
428035623.91
199.018939
199.81076
05/Jul/2016
USD
46.751425
9000000
420762823.22
197.811135
198.596414
04/Jul/2016
USD
47.424929
9000000
426824360.29
200.660815
201.452627
01/Jul/2016
USD
47.42624
9000000
426836162.27
200.666366
201.452627
30/Jun/2016
USD
47.303526
9000000
425731735.56
200.147148
200.939474
29/Jun/2016
USD
46.338335
9000000
417045020.98
196.063304
196.825982
28/Jun/2016
USD
45.399851
9000000
408598664
192.09246
192.839883
27/Jun/2016
USD
44.785586
8800000
394113159.89
189.493428
190.252194
24/Jun/2016
USD
46.195951
8800000
406524369.68
195.460859
196.236836
23/Jun/2016
USD
48.016002
8800000
422540818.94
203.161723
203.944326
22/Jun/2016
USD
47.073603
8600000
404832986.73
199.174315
199.947578
21/Jun/2016
USD
47.281714
8500000
401894573.05
200.054859
200.837218
20/Jun/2016
USD
47.398115
8400000
398144173.17
200.547366
201.332823
17/Jun/2016
USD
46.827005
8400000
393346844.84
198.130928
198.903985
16/Jun/2016
USD
46.930249
8400000
394214096.55
198.567766
199.335889
15/Jun/2016
USD
46.976055
8400000
394598869.68
198.761577
199.532629
14/Jun/2016
USD
46.984261
8400000
394667798.48
198.796298
199.57315
13/Jun/2016
USD
47.009524
8200000
385478100.99
198.903189
199.676834
10/Jun/2016
USD
47.55497
8200000
389950756.32
201.211039
201.984139
09/Jun/2016
USD
48.217016
8200000
395379533.83
204.012239
204.797469
08/Jun/2016
USD
48.47622
8200000
397505010.26
205.108963
205.889761
07/Jun/2016
USD
48.054692
8200000
394048477.85
203.325425
204.097527
06/Jun/2016
USD
47.869485
8300000
397316732.64
202.541791
203.312162
03/Jun/2016
USD
47.347799
8300000
392986734.55
200.334472
201.090428
02/Jun/2016
USD
47.591251
8300000
395007391.43
201.364548
202.120094
01/Jun/2016
USD
47.380523
8300000
393258341.44
200.472932
201.232508
31/May/2016
USD
47.047482
8300000
390494107.92
199.063794
199.816759
27/May/2016
USD
46.894148
8300000
389221432.89
198.415018
199.163357
26/May/2016
USD
46.49709
8300000
385925851.95
196.735016
197.475918
25/May/2016
USD
46.552941
8300000
386389413.26
196.971329
197.722073
24/May/2016
USD
46.291571
8300000
384220044.81
195.865439
196.617018
23/May/2016
USD
45.320039
8300000
376156324.83
191.754766
192.489817
20/May/2016
USD
45.413519
8300000
376932209.03
192.150291
192.883871
19/May/2016
USD
44.750184
8300000
371426532.14
189.343638
190.069955
18/May/2016
USD
45.095329
8300000
374291237.27
190.80399
191.544546
17/May/2016
USD
44.856693
8300000
372310559
189.794291
190.533069
16/May/2016
USD
45.619794
8300000
378644297.81
193.023067
193.785153
13/May/2016
USD
45.162508
8300000
374848822.5
191.088232
191.838588
12/May/2016
USD
45.48562
8300000
377530651.13
192.45536
193.219225
11/May/2016
USD
45.657537
8200000
374391810.33
193.182762
193.946876
10/May/2016
USD
46.218844
8200000
378994526.58
195.557722
196.329129
09/May/2016
USD
45.853305
8200000
375997105.41
194.011081
194.778605
06/May/2016
USD
45.853407
8200000
375997941.08
194.011513
194.785697
05/May/2016
USD
45.461653
8200000
372785559.93
192.353952
193.114597
04/May/2016
USD
45.743784
8200000
375099036.92
193.547684
194.316041
03/May/2016
USD
45.992449
8100000
372538837.65
194.599817
195.372328
29/Apr/2016
USD
46.290959
8100000
374956772.93
195.86285
196.634991
28/Apr/2016
USD
46.545972
8100000
377022377.14
196.941842
197.717729
27/Apr/2016
USD
47.200625
8100000
382325067.88
199.711761
200.499541
26/Apr/2016
USD
47.003005
8100000
380724346.34
198.875606
199.654668
25/Apr/2016
USD
46.397851
8100000
375822598.7
196.315123
197.081153
22/Apr/2016
USD
46.788358
8100000
378985704.42
197.967407
198.735623
21/Apr/2016
USD
46.318764
8100000
375181995.25
195.980496
196.731442
20/Apr/2016
USD
46.6711
8100000
378035910.28
197.471274
198.222327
19/Apr/2016
USD
46.654216
8100000
377899155.96
197.399836
198.143005
18/Apr/2016
USD
46.496147
8000000
371969177.67
196.731026
197.45915
15/Apr/2016
USD
46.162406
8000000
369299254.76
195.318926
196.036385
14/Apr/2016
USD
46.073791
8000000
368590335.81
194.943985
195.660778
13/Apr/2016
USD
46.180769
8000000
369446158.64
195.396622
196.112786
12/Apr/2016
USD
45.179066
8000000
361432535.5
191.158291
191.864079
11/Apr/2016
USD
44.737533
8000000
357900264.27
189.29011
189.989996
08/Apr/2016
USD
44.813959
8000000
358511675.46
189.613478
190.301583
07/Apr/2016
USD
44.568386
8000000
356547095.68
188.574428
189.249469
06/Apr/2016
USD
45.20684
8000000
361654724.99
191.275807
191.959242
05/Apr/2016
USD
44.824195
8000000
358593566.93
189.656788
190.343537
04/Apr/2016
USD
45.36353
8000000
362908244.46
191.938782
192.623621
01/Apr/2016
USD
45.855815
8000000
366846525.5
194.021701
194.71207
31/Mar/2016
USD
45.779857
8000000
366238863.62
193.700313
194.392703
30/Mar/2016
USD
45.714843
8000000
365718750.3
193.425231
194.150086
29/Mar/2016
USD
45.635849
8000000
365086792.55
193.090997
193.808095
28/Mar/2016
USD
44.378988
8000000
355031907.11
187.773061
188.66242
24/Mar/2016
USD
44.378988
8000000
355031907.11
187.773061
188.473663
23/Mar/2016
USD
44.225749
8000000
353805996.79
187.124688
187.816219
22/Mar/2016
USD
44.967005
8000000
359736047.16
190.261035
190.957303
21/Mar/2016
USD
45.070121
8000000
360560969.09
190.697331
191.395374
18/Mar/2016
USD
45.211108
8000000
361688866.63
191.293865
191.993876
17/Mar/2016
USD
44.795454
8000000
358363637.85
189.535181
190.254832
16/Mar/2016
USD
44.030349
8000000
352242797.51
186.297926
186.993734
15/Mar/2016
USD
43.739363
8000000
349914904.15
185.066727
185.754631
14/Mar/2016
USD
44.339325
8000000
354714602.63
187.605242
188.305634
11/Mar/2016
USD
44.546981
8000000
356375850.84
188.48386
189.187012
10/Mar/2016
USD
43.636436
8000000
349091489.9
184.63123
185.316171
09/Mar/2016
USD
43.949305
8000000
351594440.53
185.955018
186.647574
08/Mar/2016
USD
43.708768
8000000
349670149.38
184.937276
185.62708
07/Mar/2016
USD
44.710595
8000000
357684766.24
189.176132
189.895971
04/Mar/2016
USD
44.216115
8000000
353728920.45
187.083925
187.77167
03/Mar/2016
USD
43.964845
8000000
351718767.41
186.02077
186.695756
02/Mar/2016
USD
43.470685
8000000
347765483.17
183.929917
184.587456
01/Mar/2016
USD
43.117783
8000000
344942268.14
182.436749
183.085108
29/Feb/2016
USD
42.339048
8000000
338712388.14
179.141819
179.75951
26/Feb/2016
USD
42.430835
8000000
339446685.94
179.530181
180.145061
25/Feb/2016
USD
42.296841
8000000
338374734.92
178.963236
179.576559
24/Feb/2016
USD
41.88904
8000000
335112324.13
177.237779
177.84013
23/Feb/2016
USD
41.46769
8000000
331741522.13
175.454994
176.04969
22/Feb/2016
USD
41.733886
8000000
333871092.5
176.581303
177.185362
19/Feb/2016
USD
41.27866
8000000
330229281.76
174.655185
175.243295
18/Feb/2016
USD
41.106729
8000000
328853832.98
173.927723
174.518435
17/Feb/2016
USD
41.188212
8100000
333624518.04
174.272488
174.859413
16/Feb/2016
USD
40.710635
8100000
329756145.39
172.2518
172.830375
15/Feb/2016
USD
39.828248
8100000
322608810.83
168.51831
169.077466
12/Feb/2016
USD
39.829568
8100000
322619504.49
168.523895
169.077466
11/Feb/2016
USD
39.148389
8100000
317101952.63
165.641741
166.177694
10/Feb/2016
USD
39.602819
8100000
320782835.47
167.564491
168.123454
09/Feb/2016
USD
39.716688
8100000
321705177.65
168.046285
168.611957
08/Feb/2016
USD
39.893383
8300000
331115082.89
168.793904
169.370704
05/Feb/2016
USD
40.251587
8500000
342138493.73
170.30951
170.890327
04/Feb/2016
USD
41.223327
8700000
358642952.89
174.421064
175.015156
03/Feb/2016
USD
41.017899
8700000
356855728.84
173.551872
174.128873
02/Feb/2016
USD
40.91496
8500000
347777161.47
173.116324
173.688564
01/Feb/2016
USD
41.752599
8500000
354897092.38
176.66048
177.257437
29/Jan/2016
USD
41.892502
8200000
343518521.14
177.252427
177.852969
28/Jan/2016
USD
40.601676
8400000
341054080.17
171.79078
172.361683
27/Jan/2016
USD
40.492626
8400000
340138060.57
171.329376
171.89436
26/Jan/2016
USD
41.08217
8400000
345090229.91
173.823811
174.399346
25/Jan/2016
USD
40.10828
8500000
340920384.07
169.70316
170.257239
22/Jan/2016
USD
40.896763
8500000
347622493.86
173.039331
173.606678
21/Jan/2016
USD
40.048764
8500000
340414502.35
169.45134
170.00164
20/Jan/2016
USD
40.14694
8600000
345263688.44
169.866735
170.412962
19/Jan/2016
USD
40.004283
8600000
344036841.83
169.263136
169.815961
18/Jan/2016
USD
40.471955
8600000
348058814.3
171.241915
171.800685
15/Jan/2016
USD
40.472958
8600000
348067444.72
171.246158
171.800685
14/Jan/2016
USD
40.985759
8600000
352477534.81
173.415888
173.975571
13/Jan/2016
USD
40.648558
8600000
349577600.07
170.897514
171.432354
12/Jan/2016
USD
41.806815
8600000
359538611.5
175.767139
176.317387
11/Jan/2016
USD
41.69979
8600000
358618202.34
175.317177
175.865953
08/Jan/2016
USD
41.722763
8600000
358815769.52
175.413762
175.95541
07/Jan/2016
USD
42.425105
8600000
364855906.19
178.366597
178.920415
06/Jan/2016
USD
43.514339
8600000
374223319.11
182.946031
183.512835
05/Jan/2016
USD
44.020647
8600000
378577571.41
185.074686
185.643007
04/Jan/2016
USD
43.887693
8600000
377434168.18
184.515712
185.0781
01/Jan/2016
USD
44.955838
8600000
386620213.16
189.006482
189.57591
31/Dec/2015
USD
44.955838
8600000
386620213.16
189.006482
189.57591
30/Dec/2015
USD
45.560559
8600000
391820813.81
191.548892
192.126228
29/Dec/2015
USD
46.005782
8600000
395649726.81
193.42073
193.997447
28/Dec/2015
USD
45.710491
8600000
393110225.14
192.179247
191.952561
24/Dec/2015
USD
45.710491
8600000
393110225.14
192.179247
192.761879
23/Dec/2015
USD
45.619365
8600000
392326542.93
191.796129
192.377392
22/Dec/2015
USD
45.081016
8700000
392204841.24
189.532764
190.106307
21/Dec/2015
USD
44.639756
8700000
388365881.2
187.677588
188.245188
18/Dec/2015
USD
44.327665
8700000
385650685.63
186.365473
186.929532
17/Dec/2015
USD
44.997063
8700000
391474455.82
189.179803
189.761315
16/Dec/2015
USD
45.546618
8700000
396255583.36
191.490281
192.071213
15/Dec/2015
USD
44.906159
8700000
390683589.62
188.797618
189.367751
14/Dec/2015
USD
44.287798
8700000
385303849.35
186.197861
186.768895
11/Dec/2015
USD
44.545911
8700000
387549429.08
187.283038
187.855491
10/Dec/2015
USD
45.410353
8600000
390529040.54
190.917386
191.5093
09/Dec/2015
USD
45.306277
8600000
389633987.83
190.479822
191.072742
08/Dec/2015
USD
45.839167
8600000
394216843.32
192.720236
193.322716
07/Dec/2015
USD
46.129865
8600000
396716842.31
193.942408
194.548459
04/Dec/2015
USD
46.813909
8600000
402599617.48
196.818314
197.428883
03/Dec/2015
USD
46.340114
8600000
398524985.11
194.826352
195.429475
02/Dec/2015
USD
47.094119
8600000
405009423.67
197.996393
198.609863
01/Dec/2015
USD
47.543496
8500000
404119722.09
199.885695
200.50946
30/Nov/2015
USD
47.236087
8400000
396783133.99
198.593264
199.210002
27/Nov/2015
USD
47.418595
8400000
398316201.59
199.360577
199.978175
26/Nov/2015
USD
47.261608
8400000
396997510.31
198.700562
199.316006
25/Nov/2015
USD
47.262058
8400000
397001290.85
198.702453
199.316006
24/Nov/2015
USD
46.976601
8400000
394603450.31
197.502315
198.111737
23/Nov/2015
USD
46.660353
8400000
391946967.1
196.172723
196.780157
20/Nov/2015
USD
46.495604
8400000
390563079.71
195.480074
196.081377
19/Nov/2015
USD
46.115535
8400000
387370499.58
193.882161
194.478212
18/Nov/2015
USD
46.275622
8400000
388715231.35
194.55521
195.150752
17/Nov/2015
USD
45.593576
8400000
382986041.41
191.687705
192.277735
16/Nov/2015
USD
45.685
8400000
383754005.66
192.072076
192.665102
13/Nov/2015
USD
45.14855
8400000
379247825.75
189.816695
190.397005
12/Nov/2015
USD
45.491404
8400000
382127793.8
191.258146
191.844024
11/Nov/2015
USD
46.348111
8400000
389324134.99
194.859974
195.461481
10/Nov/2015
USD
46.720707
8400000
392453946.2
196.426468
197.030066
09/Nov/2015
USD
46.602755
8400000
391463145.18
195.930566
196.535068
06/Nov/2015
USD
47.306358
8400000
397373413.73
198.888703
199.499564
05/Nov/2015
USD
47.075875
8400000
395437354.35
197.91969
198.532433
04/Nov/2015
USD
46.954371
8400000
394416720.14
197.408854
198.017278
03/Nov/2015
USD
47.098048
8500000
400333415.8
198.012911
198.624702
02/Nov/2015
USD
46.870056
8500000
398395476.63
197.054371
197.6632
30/Oct/2015
USD
46.027407
8500000
391232963.72
193.511647
194.101664
29/Oct/2015
USD
46.183427
8500000
392559135.32
194.167597
194.759508
28/Oct/2015
USD
46.637611
8500000
396419697.24
196.07711
196.678775
27/Oct/2015
USD
45.385457
8500000
385776389.97
190.812716
191.396249
26/Oct/2015
USD
45.9361
8400000
385863242.11
193.127768
193.722056
23/Oct/2015
USD
46.112579
8400000
387345666.47
193.869733
194.461569
22/Oct/2015
USD
45.662148
8400000
383562047.87
191.976
192.560646
21/Oct/2015
USD
45.262993
8400000
380209145.5
190.297844
190.877963
20/Oct/2015
USD
45.960595
8400000
386069000.19
193.230752
193.822754
19/Oct/2015
USD
45.87828
8400000
385377559.47
192.884677
193.469443
16/Oct/2015
USD
45.787867
8400000
384618085.79
192.504556
193.085446
15/Oct/2015
USD
45.771896
8400000
384483934.73
192.43741
193.015082
14/Oct/2015
USD
44.910754
8400000
377250334.54
188.816937
189.386238
13/Oct/2015
USD
45.411956
8400000
381460433.78
190.924125
191.498716
12/Oct/2015
USD
45.991255
8400000
386326546.47
193.359655
193.940096
09/Oct/2015
USD
45.907614
8400000
385623964.21
193.008005
193.579854
08/Oct/2015
USD
45.895177
8400000
385519489.55
192.955717
193.527446
07/Oct/2015
USD
45.368663
8400000
381096769.76
190.74211
191.302689
06/Oct/2015
USD
44.646792
8400000
375033059.28
187.707169
188.262555
05/Oct/2015
USD
44.880084
8400000
376992713.82
188.687992
189.236949
02/Oct/2015
USD
43.702835
8400000
367103815.67
183.738519
184.256011
01/Oct/2015
USD
43.193045
8400000
362821584.2
181.595224
182.099922
30/Sept/2015
USD
43.402302
8400000
364579344.67
182.475001
182.986254
29/Sept/2015
USD
42.838686
8400000
359844966.45
180.105403
180.61321
28/Sept/2015
USD
43.048026
8400000
361603424.26
180.985525
181.484033
25/Sept/2015
USD
44.23211
8500000
375972940.03
185.963734
186.489026
24/Sept/2015
USD
44.259364
8600000
380630537.64
186.078317
186.590678
23/Sept/2015
USD
44.290951
8600000
380902180.52
186.211117
186.724536
22/Sept/2015
USD
44.345868
8600000
381374467.38
186.442003
186.956622
21/Sept/2015
USD
44.974385
8600000
386779712.27
189.084458
189.608231
18/Sept/2015
USD
44.794929
8600000
385236392.59
188.329977
188.85238
17/Sept/2015
USD
45.570816
8600000
391909020.89
191.592015
192.125573
16/Sept/2015
USD
45.495547
8600000
391261708.15
191.275564
191.805389
15/Sept/2015
USD
45.072061
8600000
387619732.21
189.495115
190.01286
14/Sept/2015
USD
44.566327
8600000
383270419.21
187.368872
187.880233
11/Sept/2015
USD
44.719898
8600000
384591130.99
188.014526
188.535308
10/Sept/2015
USD
44.581333
8600000
383399468.86
187.431962
187.955339
09/Sept/2015
USD
44.531599
8600000
382971754.22
187.222867
187.744705
08/Sept/2015
USD
44.969663
8600000
386739109.98
189.064606
189.597423
07/Sept/2015
USD
44.056108
8600000
378882533.32
185.223774
185.747309
04/Sept/2015
USD
44.057413
8600000
378893752.16
185.229261
185.747309
03/Sept/2015
USD
44.463159
8600000
382383173.68
186.935126
187.459473
02/Sept/2015
USD
44.368131
8600000
381565930.72
186.535603
187.056384
01/Sept/2015
USD
43.760116
8700000
380713014.3
183.979344
184.493234
31/Aug/2015
USD
44.99594
8700000
391464679.28
189.175082
189.713781
28/Aug/2015
USD
44.995207
8700000
391458303.97
189.172
189.703499
27/Aug/2015
USD
44.701556
8500000
379963233.15
187.937412
188.46501
26/Aug/2015
USD
43.953154
8500000
373601812.85
184.790928
185.301145
25/Aug/2015
USD
42.947076
8700000
373639569.47
180.561104
181.065267
24/Aug/2015
USD
43.393505
8700000
377523499.75
182.438012
182.961567
21/Aug/2015
USD
45.126478
8700000
392600361.63
189.723899
190.229715
20/Aug/2015
USD
45.753006
8700000
398051160.18
192.357991
192.865634
19/Aug/2015
USD
46.757756
8700000
406792485.8
196.582232
197.097378
18/Aug/2015
USD
47.200885
8800000
415367791.63
198.445266
198.963119
17/Aug/2015
USD
47.482722
8800000
417847960.91
199.630185
200.146872
14/Aug/2015
USD
47.126158
9000000
424135429.93
198.131093
198.637697
13/Aug/2015
USD
46.733348
9000000
420600135.41
196.479614
196.978685
12/Aug/2015
USD
46.777976
9000000
421001791.91
196.667242
197.170549
11/Aug/2015
USD
46.963009
9000000
422667086.37
197.445171
197.954789
10/Aug/2015
USD
47.296347
9000000
425667129.99
198.846614
199.353848
07/Aug/2015
USD
46.732215
9000000
420589937.87
196.47485
196.9715
06/Aug/2015
USD
47.001328
9000000
423011960.31
197.606274
198.097679
05/Aug/2015
USD
47.40579
8900000
421911534.12
199.306742
199.791736
04/Aug/2015
USD
47.214927
8900000
420212851.69
198.504302
198.994166
03/Aug/2015
USD
47.216449
9000000
424948046.09
198.510701
198.950906
31/Jul/2015
USD
47.501244
9000000
427511201.56
199.708056
200.149619
30/Jul/2015
USD
47.24497
9000000
425204738.33
198.630611
199.069828
29/Jul/2015
USD
47.07306
9000000
423657542.15
197.907855
198.345587
28/Jul/2015
USD
46.815648
9000000
421340834.96
196.825625
197.26135
27/Jul/2015
USD
46.440703
9000000
417966330.53
195.249255
195.685263
24/Jul/2015
USD
46.769773
9300000
434958890.19
196.632754
197.049767
23/Jul/2015
USD
47.375078
9400000
445325741.54
199.17762
199.612315
22/Jul/2015
USD
47.947328
9400000
450704891.58
201.583514
202.019803
21/Jul/2015
USD
47.830239
9400000
449604250.79
201.09124
201.530744
20/Jul/2015
USD
47.973198
9400000
450948069.03
201.692278
202.130507
17/Jul/2015
USD
48.207206
9400000
453147743.74
202.676111
203.109353
16/Jul/2015
USD
48.488456
9400000
455791490.48
203.858562
204.291376
15/Jul/2015
USD
48.155996
9400000
452666363.82
202.46081
202.882069
14/Jul/2015
USD
48.518926
9300000
451226019.1
203.986666
204.41905
13/Jul/2015
USD
48.316892
9300000
449347098.14
203.13726
203.562562
10/Jul/2015
USD
47.927087
9300000
445721918.28
201.498415
201.923348
09/Jul/2015
USD
47.26188
9300000
439535488.87
198.701705
199.116834
08/Jul/2015
USD
47.169803
9300000
438679171.4
198.314589
198.723404
07/Jul/2015
USD
47.783668
9300000
444388113.76
200.895443
201.308827
06/Jul/2015
USD
47.726161
9200000
439080684.04
200.653668
201.054945
03/Jul/2015
USD
47.820157
9200000
439945447.79
201.048852
201.443095
02/Jul/2015
USD
47.82062
9200000
439949708.29
201.050799
201.443095
01/Jul/2015
USD
48.126297
9200000
442761938.3
202.335948
202.728777
30/Jun/2015
USD
47.930543
9100000
436167949.01
201.512945
201.899222
29/Jun/2015
USD
47.793484
9100000
434920709.81
200.936712
201.323391
26/Jun/2015
USD
48.944872
9100000
445398335.91
205.777458
206.167624
25/Jun/2015
USD
49.018254
9000000
441164293.76
206.085976
206.484122
24/Jun/2015
USD
49.316156
9000000
443845412.84
206.260041
206.659923
23/Jun/2015
USD
49.701553
9000000
447313979.13
207.871926
208.271763
22/Jun/2015
USD
49.55127
9000000
445961432.38
207.243382
207.64306
19/Jun/2015
USD
49.309126
8900000
438851223.67
206.230639
206.635305
18/Jun/2015
USD
49.257854
8700000
428543332.75
206.016198
206.413973
17/Jun/2015
USD
48.720916
8500000
414127792.49
203.770507
204.167872
16/Jun/2015
USD
48.801631
8300000
405053539.41
204.10809
204.499235
15/Jun/2015
USD
48.465328
8400000
407108760.16
202.701535
203.093472
12/Jun/2015
USD
48.612204
8400000
408342515.01
203.31583
203.703419
11/Jun/2015
USD
48.686279
8400000
408964744.55
203.625641
204.016182
10/Jun/2015
USD
48.685765
8400000
408960430.76
203.623492
204.019297
09/Jun/2015
USD
47.983036
8400000
403057502.41
200.684396
201.072688
08/Jun/2015
USD
48.088728
8400000
403945316.87
201.126442
201.520947
05/Jun/2015
USD
48.33299
8400000
405997121.04
202.148044
202.538455
04/Jun/2015
USD
48.028133
8100000
389027878.27
200.87301
201.261839
03/Jun/2015
USD
48.501339
8100000
392860847.17
202.852148
203.24096
02/Jun/2015
USD
48.000219
8100000
388801776.08
200.756262
201.144265
01/Jun/2015
USD
47.871493
8100000
387759095.76
200.217878
200.601463
29/May/2015
USD
47.711997
8100000
386467180.4
199.550801
199.927927
28/May/2015
USD
48.058221
8100000
389271591.08
200.99885
201.37545
27/May/2015
USD
48.032213
8000000
384257706.21
200.890074
201.270875
26/May/2015
USD
47.488611
8000000
379908889.55
198.616511
198.994206
25/May/2015
USD
48.053554
8000000
384428439.79
200.97933
201.355964
22/May/2015
USD
48.053554
8000000
384428439.79
200.97933
201.355964
21/May/2015
USD
48.296466
8000000
386371728.05
201.995286
202.372752
20/May/2015
USD
48.314908
8000000
386519267.27
202.072418
202.448438
19/May/2015
USD
48.28059
8000000
386244726.8
201.928886
202.305755
18/May/2015
USD
48.308609
7900000
381638011.62
202.046073
202.423965
15/May/2015
USD
47.841712
7900000
377949529.86
200.093322
200.464795
14/May/2015
USD
47.906971
7900000
378465072.07
200.366261
200.73691
13/May/2015
USD
47.393396
7900000
374407829.09
198.218284
198.582663
12/May/2015
USD
47.417832
7900000
374600877.25
198.320485
198.692882
11/May/2015
USD
47.563783
7900000
375753892.94
198.930911
199.301936
08/May/2015
USD
47.514401
7900000
375363772.06
198.724375
199.091893
07/May/2015
USD
47.235038
7900000
373156805.34
197.555967
197.915968
06/May/2015
USD
47.006853
7800000
366653460.65
196.601605
196.956627
05/May/2015
USD
46.906135
7700000
361177240.38
196.180362
196.533987
04/May/2015
USD
47.304928
7700000
364247947.85
197.848275
198.808261
01/May/2015
USD
47.304928
7700000
364247947.85
197.848275
198.205585
30/Apr/2015
USD
47.014066
7700000
362008310.62
196.631773
196.982387
29/Apr/2015
USD
47.929548
7200000
345092749.74
200.460687
200.822889
28/Apr/2015
USD
48.441167
7200000
348776407.96
202.600484
202.967878
27/Apr/2015
USD
48.128595
7200000
346525886.22
201.293182
201.659409
24/Apr/2015
USD
48.484117
7200000
349085647.41
202.780118
203.140744
23/Apr/2015
USD
48.572875
7200000
349724705.85
203.15134
203.512158
22/Apr/2015
USD
48.292181
7200000
347703708.52
201.977365
202.330578
21/Apr/2015
USD
48.200513
7100000
342223647.36
201.593972
201.947068
20/Apr/2015
USD
48.317669
7100000
343055455.1
202.083966
202.433988
17/Apr/2015
USD
47.780936
7100000
339244648.09
199.839132
200.179945
16/Apr/2015
USD
48.551033
7100000
344712341.32
203.059988
203.40625
15/Apr/2015
USD
48.674203
7100000
345586846.04
203.575135
203.920847
14/Apr/2015
USD
48.341585
7100000
343225257.94
202.183992
202.531304
13/Apr/2015
USD
48.342748
7000000
338399237.44
202.188856
202.535783
10/Apr/2015
USD
48.323629
7000000
338265403.81
202.108893
202.452795
09/Apr/2015
USD
48.128918
7000000
336902426.13
201.294533
201.637393
08/Apr/2015
USD
48.325974
7000000
338281823.87
202.118701
202.462104
07/Apr/2015
USD
48.027036
7100000
340991962.58
200.868421
201.209363
06/Apr/2015
USD
48.221966
7100000
342375959.82
201.683697
202.57023
02/Apr/2015
USD
48.221966
7100000
342375959.82
201.683697
202.021408
01/Apr/2015
USD
48.057965
7100000
341211557.86
200.997783
201.32938
31/Mar/2015
USD
48.14952
7100000
341861596.69
201.380699
201.713451
30/Mar/2015
USD
48.348695
7300000
352945476.43
202.213729
202.546546
27/Mar/2015
USD
47.775146
7300000
348758570.71
199.814916
200.138995
26/Mar/2015
USD
47.511164
7300000
346831499.4
198.710837
199.042767
25/Mar/2015
USD
47.616725
7300000
347602098.31
199.152335
199.517953
24/Mar/2015
USD
48.643259
7300000
355095795.39
203.445714
203.817768
23/Mar/2015
USD
48.632145
7500000
364741091.64
203.399231
203.77073
20/Mar/2015
USD
48.592113
7500000
364440849.85
203.231801
203.595457
19/Mar/2015
USD
48.04391
7500000
360329330.44
200.938995
201.290731
18/Mar/2015
USD
47.97459
7500000
359809427.64
200.649071
201.001218
17/Mar/2015
USD
47.531935
7500000
356489519.29
198.79771
199.141009
16/Mar/2015
USD
47.434092
7500000
355755696.22
198.388491
198.731476
13/Mar/2015
USD
47.255312
7500000
354414845.81
197.640761
197.976843
12/Mar/2015
USD
47.450554
7500000
355879156.55
198.457341
198.796024
11/Mar/2015
USD
46.594175
7500000
349456315.08
194.875619
195.207277
10/Mar/2015
USD
46.293917
7500000
347204383.72
193.619819
193.952769
09/Mar/2015
USD
46.874948
7500000
351562111.17
196.049925
196.389002
06/Mar/2015
USD
46.563203
7500000
349224025.1
194.746082
195.080563
05/Mar/2015
USD
47.230757
7500000
354230679.87
197.538062
197.883186
04/Mar/2015
USD
47.176047
7500000
353820353.33
197.309242
197.655925
03/Mar/2015
USD
47.463202
7400000
351227700.83
198.51024
198.860429
02/Mar/2015
USD
47.748951
7200000
343792451.65
199.705358
200.054857
27/Feb/2015
USD
47.41036
7200000
341354598.63
198.289238
198.627542
26/Feb/2015
USD
47.602436
7200000
342737541.22
199.092573
199.421681
25/Feb/2015
USD
47.455409
7200000
341678950.73
198.477647
198.811781
24/Feb/2015
USD
47.476853
7200000
341833347.81
198.567334
198.90607
23/Feb/2015
USD
47.35733
7200000
340972778.52
198.067441
198.404858
20/Feb/2015
USD
47.309625
7200000
340629303.13
197.86792
198.198449
19/Feb/2015
USD
47.215712
7200000
339953127.39
197.475137
197.807442
18/Feb/2015
USD
47.263201
7200000
340295053.88
197.673756
198.020364
17/Feb/2015
USD
47.113582
7200000
339217791.5
197.047989
197.393388
16/Feb/2015
USD
47.088134
7200000
339034569.36
196.941555
197.286614
13/Feb/2015
USD
47.089608
7300000
343754144.79
196.94772
197.286614
12/Feb/2015
USD
46.855693
7300000
342046561.16
195.969393
196.306492
11/Feb/2015
USD
46.251408
7300000
337635283.47
193.44203
193.773938
10/Feb/2015
USD
46.284673
7300000
337878114.15
193.581157
193.917247
09/Feb/2015
USD
46.075691
7200000
331744980.76
192.70711
193.050684
06/Feb/2015
USD
46.499794
7200000
334798518.57
194.48088
194.822311
05/Feb/2015
USD
46.581243
7200000
335384951.59
194.821532
195.151824
04/Feb/2015
USD
45.945625
7200000
330808501.05
192.163122
192.482666
03/Feb/2015
USD
46.078091
7300000
336370064.4
192.717148
193.036593
02/Feb/2015
USD
45.240679
7300000
330256961.56
189.214753
189.517561
30/Jan/2015
USD
44.737608
7300000
326584539.72
187.110708
187.397439
29/Jan/2015
USD
45.645517
7300000
333212274.59
190.907949
191.193266
28/Jan/2015
USD
45.126894
7300000
329426330.85
188.738859
189.016755
27/Jan/2015
USD
45.7917
7300000
334279411.33
191.519345
191.801732
26/Jan/2015
USD
46.054279
7300000
336196236.71
192.617557
192.898725
23/Jan/2015
USD
45.631277
7400000
337671451.55
190.848392
191.12432
22/Jan/2015
USD
45.767075
7400000
338676360.42
191.416354
191.694324
21/Jan/2015
USD
44.820693
7400000
331673132.61
187.458203
187.737956
20/Jan/2015
USD
44.934793
7400000
332517470.52
187.935415
188.21309
19/Jan/2015
USD
45.256691
7400000
334899513.47
189.281722
189.562398
16/Jan/2015
USD
45.25802
7400000
334909354.9
189.287285
189.562398
15/Jan/2015
USD
44.473323
7400000
329102590.41
186.005361
186.27177
14/Jan/2015
USD
45.205809
7400000
334522993.36
189.068913
189.3426
13/Jan/2015
USD
45.393009
7400000
335908268.88
189.851859
190.132647
12/Jan/2015
USD
45.224232
7400000
334659322.23
189.14597
189.425284
09/Jan/2015
USD
45.415887
7400000
336077564.67
189.947544
190.223092
08/Jan/2015
USD
45.844147
7300000
334662275.51
191.7387
192.021121
07/Jan/2015
USD
45.049777
7300000
328863375.37
188.416324
188.693079
06/Jan/2015
USD
44.575241
7300000
325399260.07
186.431624
186.71184
05/Jan/2015
USD
45.309557
7300000
330759766.13
189.502829
189.805014
02/Jan/2015
USD
46.036908
7200000
331465738.33
192.544904
192.851071
01/Jan/2015
USD
46.368777
7100000
329218322.32
193.932914
194.218193
31/Dec/2014
USD
46.368777
7100000
329218322.32
193.932914
194.218193
30/Dec/2014
USD
46.702433
7100000
331587276.46
195.328398
195.614653
29/Dec/2014
USD
46.871834
7100000
332790021.98
196.036901
196.319784
26/Dec/2014
USD
46.357034
7100000
329134943.21
193.8838
195.498653
24/Dec/2014
USD
46.357034
7100000
329134943.21
193.8838
194.155541
23/Dec/2014
USD
46.255524
7000000
323788669.03
193.459244
193.734456
22/Dec/2014
USD
46.064327
7000000
322450294.98
192.659581
192.933998
19/Dec/2014
USD
45.714144
7000000
319999008.5
191.194975
191.460478
18/Dec/2014
USD
45.673258
7100000
324280138.66
191.023977
191.285182
17/Dec/2014
USD
45.21627
7100000
321035522.9
188.420482
188.677519
16/Dec/2014
USD
44.004172
7100000
312429623.67
183.36955
183.634614
15/Dec/2014
USD
44.068319
7000000
308478238.48
183.636857
183.893383
12/Dec/2014
USD
44.445851
7000000
311120960.71
185.210073
185.477283
11/Dec/2014
USD
45.019847
7000000
315138932.05
187.601964
187.871383
10/Dec/2014
USD
44.860866
7000000
314026065.19
186.939475
187.19661
09/Dec/2014
USD
45.899294
7000000
321295061.8
191.266703
191.5406
08/Dec/2014
USD
45.109447
7000000
315766133.14
187.975336
188.235641
05/Dec/2014
USD
45.673588
7000000
319715122.39
190.326165
190.585767
04/Dec/2014
USD
45.385947
6700000
304085846.44
189.127538
189.379998
03/Dec/2014
USD
45.587651
6700000
305437261.8
189.968057
190.222651
02/Dec/2014
USD
45.129875
6700000
302370169.13
188.060461
188.307345
01/Dec/2014
USD
44.64755
6700000
299138586.4
186.050567
186.293476
28/Nov/2014
USD
45.275609
6800000
307874146.95
188.667753
188.910631
27/Nov/2014
USD
45.919787
6800000
312254553.26
191.352099
191.603985
26/Nov/2014
USD
45.920196
6800000
312257336.75
191.353804
191.603985
25/Nov/2014
USD
45.784781
6800000
311336512.43
190.789517
191.043445
24/Nov/2014
USD
45.815505
6800000
311545437.71
190.917546
191.17157
21/Nov/2014
USD
45.296925
6800000
308019093.83
188.756575
189.006719
20/Nov/2014
USD
45.266772
6800000
307814054.54
188.630924
188.880564
19/Nov/2014
USD
44.752234
6800000
304315192.56
186.486796
186.730075
18/Nov/2014
USD
45.194797
6800000
307324623.56
188.330997
188.582131
17/Nov/2014
USD
45.003583
6700000
301524007.19
187.534191
187.780273
14/Nov/2014
USD
45.427385
6700000
304363483.05
189.300214
189.551079
13/Nov/2014
USD
45.477895
6700000
304701896.95
189.510694
189.764197
12/Nov/2014
USD
45.869261
6600000
302737124.74
191.141553
191.39379
11/Nov/2014
USD
45.561893
6600000
300708496.18
189.860721
190.113153
10/Nov/2014
USD
45.550021
6500000
296075139.56
189.81125
190.064389
07/Nov/2014
USD
45.39511
6500000
295068215
189.165721
189.410374
06/Nov/2014
USD
45.382672
6500000
294987372.34
189.11389
189.358875
05/Nov/2014
USD
45.267735
6500000
294240279.3
188.634937
188.882661
04/Nov/2014
USD
45.165082
6500000
293573039.4
188.207172
188.453534
03/Nov/2014
USD
45.305303
6500000
294484473.19
188.791486
189.041309
31/Oct/2014
USD
45.415217
6500000
295198913
189.249508
189.499217
30/Oct/2014
USD
44.679264
6500000
290415219.43
186.182723
186.425924
29/Oct/2014
USD
44.350712
6500000
288279628.79
184.813615
185.053013
28/Oct/2014
USD
44.394856
6500000
288566567.28
184.997568
185.22814
27/Oct/2014
USD
43.123985
6500000
280305907.53
179.701728
179.912711
24/Oct/2014
USD
43.16353
6400000
276246592.66
179.866516
180.07648
23/Oct/2014
USD
43.084791
6400000
275742664.78
179.538403
179.752294
22/Oct/2014
USD
42.415407
6400000
271458609.66
176.749016
176.954788
21/Oct/2014
USD
42.929015
6400000
274745698.22
178.889269
179.106026
20/Oct/2014
USD
42.225718
6400000
270244600.7
175.958564
176.174443
17/Oct/2014
USD
41.744022
6500000
271336145.14
173.951291
174.16889
16/Oct/2014
USD
41.864833
6700000
280494386.6
174.454722
174.679852
15/Oct/2014
USD
41.494186
6700000
278011047.4
172.910201
173.131719
14/Oct/2014
USD
41.205824
6700000
276079020.9
171.708569
171.923188
13/Oct/2014
USD
40.718793
6700000
272815918.4
169.679065
169.891009
10/Oct/2014
USD
40.821825
6900000
281670595.8
170.108409
170.311458
09/Oct/2014
USD
41.260996
7000000
288826978.07
171.938476
172.142174
08/Oct/2014
USD
42.249803
7000000
295748622.05
176.058929
176.272945
07/Oct/2014
USD
41.467023
7400000
306855973.35
172.79701
173.003438
06/Oct/2014
USD
42.146072
7800000
328739368.81
175.626672
175.833787
03/Oct/2014
USD
42.517764
7800000
331638566.79
177.175548
177.376237
02/Oct/2014
USD
42.235628
7800000
329437904.34
175.99986
176.197787
01/Oct/2014
USD
41.869432
7800000
326581574.47
174.473887
174.664021
30/Sept/2014
USD
42.42745
7900000
335176856.1
176.799201
176.995457
29/Sept/2014
USD
42.96988
7900000
339462056.97
179.059558
179.255138
26/Sept/2014
USD
43.006917
8000000
344055339.12
179.213894
179.403267
25/Sept/2014
USD
42.721071
8000000
341768575.38
178.022747
178.214809
24/Sept/2014
USD
43.347803
8000000
346782427.39
180.634399
180.830575
23/Sept/2014
USD
43.002067
8000000
344016541.92
179.193684
179.392163
22/Sept/2014
USD
43.437714
8000000
347501717.95
181.009066
181.208613
19/Sept/2014
USD
43.972443
8400000
369368525.78
183.237333
183.428301
18/Sept/2014
USD
44.463311
8400000
373491815.76
185.282826
185.474728
17/Sept/2014
USD
44.212582
8400000
371385694.59
184.238015
184.428105
16/Sept/2014
USD
44.118094
8400000
370591989.67
183.844274
184.036665
15/Sept/2014
USD
43.943609
8400000
369126319.12
183.117179
183.311467
12/Sept/2014
USD
44.383741
8400000
372823428.46
184.95125
185.144637
11/Sept/2014
USD
44.839405
8400000
376651009.39
186.850045
187.040683
10/Sept/2014
USD
44.540175
8400000
374137474.88
185.603126
185.798061
09/Sept/2014
USD
44.401066
8400000
372968958.68
185.023445
185.21493
08/Sept/2014
USD
44.912999
8400000
377269197.16
187.156719
187.351545
05/Sept/2014
USD
44.86936
8500000
381389565.64
186.974871
187.163144
04/Sept/2014
USD
44.778757
8500000
380619440.25
186.597319
186.783858
03/Sept/2014
USD
44.897278
8100000
363667955.97
187.091208
187.282903
02/Sept/2014
USD
45.103212
8000000
360825697.17
187.949354
188.141278
01/Sept/2014
USD
44.855363
8000000
358842910.28
186.916544
187.10791
29/Aug/2014
USD
44.856695
8000000
358853560.9
186.922094
187.10791
28/Aug/2014
USD
44.579881
8000000
356639050.16
185.768584
185.951448
27/Aug/2014
USD
44.846458
8000000
358771664.91
186.879436
187.073335
26/Aug/2014
USD
44.929119
8000000
359432955.11
187.223892
187.41942
22/Aug/2014
USD
44.566259
8000000
356530079.53
185.71182
185.90023
21/Aug/2014
USD
44.596446
8000000
356771570.37
185.837612
186.02562
20/Aug/2014
USD
44.426003
8000000
355408029.87
185.12736
185.30997
19/Aug/2014
USD
44.672636
8000000
357381089.49
186.155103
186.345649
18/Aug/2014
USD
44.491079
8000000
355928634.78
185.398538
185.590114
15/Aug/2014
USD
43.856839
8000000
350854716.58
182.7556
182.930076
14/Aug/2014
USD
43.909735
8000000
351277883.29
182.976022
183.148454
13/Aug/2014
USD
43.856431
8000000
350851453.64
182.7539
182.932275
12/Aug/2014
USD
43.594045
8100000
353111765.98
181.660512
181.843643
11/Aug/2014
USD
43.884657
8100000
355465721.79
182.87152
183.056658
08/Aug/2014
USD
43.510469
8100000
352434803.98
181.312243
181.491498
07/Aug/2014
USD
43.103891
8100000
349141523.82
179.617994
179.790096
06/Aug/2014
USD
43.330892
8100000
350980226.65
180.563929
180.744739
05/Aug/2014
USD
43.22102
8100000
350090267.36
180.106082
180.286839
04/Aug/2014
USD
43.288757
8100000
350638937.65
180.388348
180.564785
01/Aug/2014
USD
42.917754
8100000
347633808.86
178.842344
179.007474
31/Jul/2014
USD
43.027135
8100000
348519793.95
179.298145
179.462682
30/Jul/2014
USD
44.018394
8100000
356548996.43
183.428815
183.600898
29/Jul/2014
USD
43.913699
8100000
355700967.17
182.992541
183.164608
28/Jul/2014
USD
43.845882
8100000
355151651.03
182.709941
182.881328
25/Jul/2014
USD
43.997009
8100000
356375773.34
183.339701
183.506334
24/Jul/2014
USD
44.434369
8100000
359918392.83
185.162222
185.335585
23/Jul/2014
USD
44.427278
8100000
359860954.86
185.132673
185.291607
22/Jul/2014
USD
44.468761
8100000
360196968.87
185.305537
185.471011
21/Jul/2014
USD
44.079526
8100000
357044167.65
183.683558
183.840714
18/Jul/2014
USD
44.294485
8100000
358785336.2
184.579312
184.733105
17/Jul/2014
USD
43.67187
8100000
353742148.73
181.984817
182.130311
16/Jul/2014
USD
44.250681
8100000
358430520.33
184.396777
184.543178
15/Jul/2014
USD
44.33689
8100000
359128815.1
184.756018
184.900841
14/Jul/2014
USD
44.704638
8100000
362107569.56
186.288459
186.439761
11/Jul/2014
USD
44.501355
8100000
360460976.11
185.441359
185.584578
10/Jul/2014
USD
44.638005
8300000
370495446.78
186.010793
186.153508
09/Jul/2014
USD
45.105656
8300000
374376950.42
187.959538
188.100837
08/Jul/2014
USD
45.065596
8300000
374044453.48
187.792605
187.931847
07/Jul/2014
USD
45.488636
8300000
377555683.57
189.555452
189.700239
04/Jul/2014
USD
46.191975
8300000
383393398.52
192.486333
192.632336
03/Jul/2014
USD
46.192437
8300000
383397228.53
192.488258
192.632336
02/Jul/2014
USD
45.819982
8300000
380305857.38
190.936203
191.070364
01/Jul/2014
USD
46.082625
8300000
382485792.93
192.030661
192.169847
30/Jun/2014
USD
45.548923
8300000
378056066.71
189.806674
189.933765
27/Jun/2014
USD
45.399048
8300000
376812100.82
189.182131
189.302258
26/Jun/2014
USD
45.062957
8300000
374022549.89
187.781608
187.899057
25/Jun/2014
USD
45.154297
8300000
374780667.84
188.16223
188.287223
24/Jun/2014
USD
45.02139
8300000
373677544.85
186.848316
186.967959
23/Jun/2014
USD
45.394539
8300000
376774675.03
188.396964
188.519646
20/Jun/2014
USD
45.501149
8300000
377659537.09
188.839418
188.95565
19/Jun/2014
USD
45.342846
8300000
376345622.44
188.182427
188.293954
18/Jun/2014
USD
45.323979
8300000
376189029.86
188.104125
188.217376
17/Jun/2014
USD
45.097156
8300000
374306401.3
187.162761
187.272407
16/Jun/2014
USD
44.725495
8300000
371221612.97
185.620289
185.725165
13/Jun/2014
USD
44.676614
8300000
370815903.8
185.417423
185.51657
12/Jun/2014
USD
44.549535
8300000
369761144.12
184.890018
184.988284
11/Jun/2014
USD
44.852999
8300000
372279896.86
186.149458
186.252051
10/Jun/2014
USD
45.089133
8300000
374239809.2
187.129464
187.242731
09/Jun/2014
USD
45.261765
8300000
375672653.42
187.845923
187.961317
06/Jun/2014
USD
44.925385
8300000
372880703.45
186.449875
186.552411
05/Jun/2014
USD
44.53281
8300000
369622327.99
184.820605
184.918625
04/Jun/2014
USD
43.653872
8300000
362327145.58
181.172826
181.258891
03/Jun/2014
USD
43.462452
8300000
360738357.95
180.378393
180.465315
02/Jun/2014
USD
43.570832
8300000
361637907.43
180.828193
180.916198
30/May/2014
USD
43.701313
8300000
362720904.35
181.369717
181.456483
29/May/2014
USD
43.860325
8300000
364040703.3
182.02965
182.12157
28/May/2014
USD
43.768195
8300000
363276022.78
181.647291
181.742633
27/May/2014
USD
44.044391
8300000
365568451.97
182.793563
182.89463
26/May/2014
USD
43.492227
9600000
417525384.79
180.501965
180.586719
23/May/2014
USD
43.492227
9600000
417525384.79
180.501965
180.586719
22/May/2014
USD
43.054208
9600000
413320396.8
178.684094
178.764726
21/May/2014
USD
42.699083
9800000
418451014.96
177.210249
177.285856
20/May/2014
USD
42.51163
10000000
425116304.68
176.43228
176.507295
19/May/2014
USD
43.125122
10000000
431251226.57
178.978402
179.058411
16/May/2014
USD
42.756144
10000000
427561443.64
177.447065
177.520888
15/May/2014
USD
42.416446
9900000
419922819.9
176.037246
176.099445
14/May/2014
USD
42.636659
9900000
422102931.86
176.951177
177.009341
13/May/2014
USD
43.429046
9900000
429947557.3
180.239751
180.312324
12/May/2014
USD
43.94724
9900000
435077679.26
182.390366
182.470899
09/May/2014
USD
42.98843
9900000
425585461.34
178.411101
178.473663
08/May/2014
USD
42.648589
10100000
430750751.79
177.000689
177.057832
07/May/2014
USD
43.00317
10100000
434332025.58
178.472275
178.531111
06/May/2014
USD
42.824263
10100000
432525062.34
177.729773
177.786155
05/May/2014
USD
43.645181
10100000
440816335.6
181.136757
180.72052
02/May/2014
USD
43.645181
10100000
440816335.6
181.136757
181.195228
01/May/2014
USD
43.516685
10100000
439518523.92
180.603471
180.660348
30/Apr/2014
USD
43.605199
10100000
440412517.32
180.970823
181.02758
29/Apr/2014
USD
43.356376
10100000
437899401.57
179.938155
179.991352
28/Apr/2014
USD
43.233311
10100000
436656444.31
179.427409
179.479175
25/Apr/2014
USD
43.450224
10300000
447537311.48
180.327644
180.377836
24/Apr/2014
USD
44.123312
10300000
454470115.41
183.121102
183.177825
23/Apr/2014
USD
44.248923
10600000
469038586.32
183.642414
183.698702
22/Apr/2014
USD
44.511622
10600000
471823197.23
184.732671
184.791467
21/Apr/2014
USD
43.982905
10600000
466218799.11
182.538383
183.166069
17/Apr/2014
USD
43.982905
10600000
466218799.11
182.538383
182.586573
16/Apr/2014
USD
43.734829
10700000
467962675.32
181.508815
181.555239
15/Apr/2014
USD
43.33753
10700000
463711578.59
179.85994
179.901306
14/Apr/2014
USD
43.201202
10700000
462252867.44
179.29415
179.336708
11/Apr/2014
USD
42.981722
10800000
464202606.42
178.383261
178.422602
10/Apr/2014
USD
43.514074
10800000
469952008.98
180.592635
180.63272
09/Apr/2014
USD
44.592306
10800000
481596906.78
185.067526
185.108497
08/Apr/2014
USD
44.157675
10800000
476902892.6
183.263716
183.303103
07/Apr/2014
USD
43.7821
10800000
472846686.55
181.705
181.744315
04/Apr/2014
USD
44.361552
10900000
483540923.07
184.109848
184.1433
03/Apr/2014
USD
45.328764
10900000
494083533.2
188.123983
188.155797
02/Apr/2014
USD
45.624495
10800000
492744549.56
189.35133
189.380463
01/Apr/2014
USD
45.435221
10800000
490700391.14
188.565802
188.596263
31/Mar/2014
USD
44.873411
10800000
484632844.43
186.234172
186.260911
28/Mar/2014
USD
44.081988
10800000
476085480.17
182.949599
182.966346
27/Mar/2014
USD
43.980009
10800000
474984104.45
182.526364
182.536856
26/Mar/2014
USD
44.117384
10800000
476467756.68
183.096499
183.119773
25/Mar/2014
USD
44.890682
10800000
484819375.61
186.30585
186.328058
24/Mar/2014
USD
44.907469
10800000
485000674.93
186.37552
186.4
21/Mar/2014
USD
45.346324
10800000
489740304.9
188.196861
188.217025
20/Mar/2014
USD
45.461274
10800000
490981763.21
188.673928
188.68702
19/Mar/2014
USD
45.310788
10700000
484825437.07
188.049379
188.056724
18/Mar/2014
USD
45.649528
10700000
488449956.63
189.455222
189.464215
17/Mar/2014
USD
45.052031
10700000
482056742.05
186.975483
187.003985
14/Mar/2014
USD
44.758391
10900000
487866463.87
185.756814
185.777032
13/Mar/2014
USD
44.556521
10900000
485666087.18
184.919011
184.939046
12/Mar/2014
USD
45.112244
10900000
491723462.97
187.225379
187.238943
11/Mar/2014
USD
44.999364
10900000
490493077.07
186.756903
186.778616
10/Mar/2014
USD
45.458555
11100000
504589961.59
188.662643
188.673704
07/Mar/2014
USD
45.519952
11100000
505271476.57
188.917454
188.923806
06/Mar/2014
USD
45.484846
11100000
504881795.87
188.771757
188.775964
05/Mar/2014
USD
45.405348
11100000
503999368.24
188.441823
188.447962
04/Mar/2014
USD
45.506451
11100000
505121607.75
188.861422
188.868329
03/Mar/2014
USD
44.325313
11000000
487578451.56
183.959449
183.958219
28/Feb/2014
USD
44.586117
11000000
490447294.96
185.041841
185.041525
27/Feb/2014
USD
44.596097
11000000
490557068.22
185.08326
185.082196
26/Feb/2014
USD
44.449493
11000000
488944432.69
184.474822
184.477983
25/Feb/2014
USD
44.060881
11200000
493481867.85
182.862
182.868512
24/Feb/2014
USD
44.117973
11200000
494121302.17
183.098944
183.103297
21/Feb/2014
USD
43.759492
11200000
490106318.46
181.611172
181.609294
20/Feb/2014
USD
43.762611
11200000
490141250.41
181.624116
181.629157
19/Feb/2014
USD
43.254261
11200000
484447726.49
179.514356
179.518636
18/Feb/2014
USD
43.672974
11500000
502239206.44
181.252104
181.265878
17/Feb/2014
USD
43.31451
11500000
498116876.17
179.764402
179.777696
14/Feb/2014
USD
43.315815
11500000
498131875.55
179.769818
179.777696
13/Feb/2014
USD
43.24089
11500000
497270237.71
179.458863
179.464637
12/Feb/2014
USD
42.657124
11500000
490556936.27
177.036111
177.043608
11/Feb/2014
USD
42.533
11400000
484876201.28
176.52097
176.530188
10/Feb/2014
USD
42.179386
12400000
523024397.68
175.053397
175.063016
07/Feb/2014
USD
42.178835
12600000
531453327.38
175.05111
175.062124
06/Feb/2014
USD
41.853065
12600000
527348619.39
173.699095
173.703883
05/Feb/2014
USD
41.393477
12600000
521557815.26
171.791708
171.79344
04/Feb/2014
USD
41.68384
12400000
516879621.02
172.996776
172.994389
03/Feb/2014
USD
41.41227
12400000
513512157.11
171.869703
171.868807
31/Jan/2014
USD
42.698454
12500000
533730675.39
177.207639
177.200951
30/Jan/2014
USD
42.985595
12500000
537319941.93
178.399335
178.390834
29/Jan/2014
USD
42.441897
12500000
530523724.72
176.142873
176.121317
28/Jan/2014
USD
43.018425
12500000
537730317.38
178.535587
178.516195
27/Jan/2014
USD
42.672639
12500000
533407990.63
177.100501
177.077666
24/Jan/2014
USD
43.224782
12500000
540309786.11
179.392012
179.36449
23/Jan/2014
USD
44.241791
12500000
553022396.34
183.612815
183.579203
22/Jan/2014
USD
44.548794
12500000
556859927.78
184.886942
184.845392
21/Jan/2014
USD
44.303265
12500000
553790815.31
183.867945
183.823596
20/Jan/2014
USD
44.053711
12500000
550671394.47
182.832243
182.786975
17/Jan/2014
USD
44.055035
12500000
550687939.99
182.837738
182.786975
16/Jan/2014
USD
44.28052
12500000
553506511.24
183.773548
183.723053
15/Jan/2014
USD
44.305802
12500000
553822534.14
183.878474
183.82509
14/Jan/2014
USD
43.978082
12500000
549726036.78
182.518367
182.463706
13/Jan/2014
USD
43.454864
12500000
543185809.39
180.346901
180.295964
10/Jan/2014
USD
44.050398
12500000
550629979.52
182.818493
182.763436
09/Jan/2014
USD
43.907569
12400000
544453867
182.225723
182.17462
08/Jan/2014
USD
43.924212
12400000
544660239.44
182.294795
182.249524
07/Jan/2014
USD
44.065146
13200000
581659930.35
182.879701
182.842345
06/Jan/2014
USD
43.683283
13200000
576619337.56
181.294888
181.256528
03/Jan/2014
USD
44.063412
13100000
577230700.93
182.872504
182.82699
02/Jan/2014
USD
43.878203
12900000
566028819.99
182.103848
182.05851
01/Jan/2014
USD
44.429994
12900000
573146933.65
184.393897
184.340739
31/Dec/2013
USD
44.429994
12900000
573146933.65
184.393897
184.340739
30/Dec/2013
USD
44.362296
12700000
563401168.65
184.112936
184.063649
27/Dec/2013
USD
44.394407
12700000
563808978.28
184.246204
184.195797
26/Dec/2013
USD
44.389259
12700000
563743598.14
184.224838
184.464598
24/Dec/2013
USD
44.389259
12700000
563743598.14
184.224838
184.175749
23/Dec/2013
USD
44.243213
12700000
561888810.59
183.618716
183.567043
20/Dec/2013
USD
43.873672
12600000
552808279.29
182.085043
182.025953
19/Dec/2013
USD
43.088833
12300000
529992646.13
178.827795
178.776721
18/Dec/2013
USD
43.440096
12300000
534313192.67
180.285611
180.235999
17/Dec/2013
USD
43.039239
12300000
529382642.93
178.092402
178.04059
16/Dec/2013
USD
43.106889
12300000
530214743.73
178.372331
178.318709
13/Dec/2013
USD
42.615784
12300000
524174151
176.340184
176.289181
12/Dec/2013
USD
42.471244
12200000
518149182
175.742091
175.685087
11/Dec/2013
USD
42.373829
12200000
516960718.4
175.338997
175.288195
10/Dec/2013
USD
42.974306
12200000
524286542.53
177.823715
177.770344
09/Dec/2013
USD
43.402027
12400000
538185139.7
179.593585
179.540761
06/Dec/2013
USD
43.463799
12400000
538951111.9
179.849192
179.787139
05/Dec/2013
USD
43.130311
12400000
534815860.54
178.46925
178.411671
04/Dec/2013
USD
43.036424
12400000
533651658.48
178.080754
178.018467
03/Dec/2013
USD
43.189509
12400000
535549913.52
178.714205
178.649348
02/Dec/2013
USD
43.372742
12300000
533484734.54
179.472407
179.403407
29/Nov/2013
USD
43.948679
12200000
536173886.73
181.855581
181.777961
28/Nov/2013
USD
43.912613
12200000
535733888.13
181.706343
181.630221
27/Nov/2013
USD
43.913207
12200000
535741132.45
181.708801
181.630221
26/Nov/2013
USD
43.658873
12200000
532638252.7
180.65639
180.582579
25/Nov/2013
USD
43.306186
12100000
524004854.21
179.197004
179.12925
22/Nov/2013
USD
43.347947
11700000
507170980.64
179.369807
179.297459
21/Nov/2013
USD
43.170348
11600000
500776048.37
178.634919
178.561051
20/Nov/2013
USD
42.411283
11600000
491970883.84
175.493978
175.420784
19/Nov/2013
USD
42.487005
11500000
488600560.78
175.807309
175.737572
18/Nov/2013
USD
42.680068
11500000
490820789.45
176.606185
176.538276
15/Nov/2013
USD
42.867526
11500000
492976549.05
177.381869
177.303973
14/Nov/2013
USD
42.721517
11500000
491297449.03
176.777698
176.70544
13/Nov/2013
USD
42.711131
11500000
491178015.5
176.734721
176.66037
12/Nov/2013
USD
42.358275
11500000
487120169.45
175.274636
175.202513
11/Nov/2013
USD
42.336955
11500000
486874985.22
175.186416
175.11495
08/Nov/2013
USD
42.314848
11500000
486620760.73
175.094939
175.020784
07/Nov/2013
USD
41.581609
11400000
474030344.74
172.060863
171.991572
06/Nov/2013
USD
42.288891
11400000
482093358.02
174.987531
174.916801
05/Nov/2013
USD
42.314843
11400000
482389211.31
175.094918
175.016037
04/Nov/2013
USD
42.435572
11400000
483765529.69
175.594484
175.512635
01/Nov/2013
USD
41.902165
11400000
477684683.82
173.387295
173.296037
31/Oct/2013
USD
42.076264
11400000
479669417.01
174.1077
174.013806
30/Oct/2013
USD
42.282874
11400000
482024766.69
174.962633
174.855802
29/Oct/2013
USD
42.775201
11400000
487637300.08
176.999837
176.887384
28/Oct/2013
USD
42.588179
11400000
485505246.13
176.225957
176.113631
25/Oct/2013
USD
42.555435
11400000
485131962.25
176.090466
175.975593
24/Oct/2013
USD
42.541961
11400000
484978363.43
176.034711
175.920205
23/Oct/2013
USD
42.261208
11400000
481777780.29
174.872981
174.757801
22/Oct/2013
USD
42.380871
11400000
483141936.98
175.368136
175.24539
21/Oct/2013
USD
42.251732
11400000
481669745.4
174.833771
174.707954
18/Oct/2013
USD
42.307224
11400000
482302357.35
175.063391
174.928885
17/Oct/2013
USD
41.798589
11400000
476503916.41
172.958707
172.822988
16/Oct/2013
USD
41.417115
11400000
472155111.24
171.380202
171.247901
15/Oct/2013
USD
41.004644
10900000
446950623.98
169.673435
169.543791
14/Oct/2013
USD
41.381453
10900000
451057841.01
171.232636
171.104435
11/Oct/2013
USD
41.150701
11100000
456772782.73
170.277806
170.145904
10/Oct/2013
USD
40.569175
11100000
450317849.83
167.871505
167.739049
09/Oct/2013
USD
39.622702
11100000
439811994.71
163.955087
163.827322
08/Oct/2013
USD
39.666043
12100000
479959128.31
164.134428
164.002711
07/Oct/2013
USD
40.220494
12100000
486667986.29
166.428695
166.292936
04/Oct/2013
USD
40.669055
11900000
483961765.03
168.284799
168.141846
03/Oct/2013
USD
40.416191
11900000
480952676.38
167.238471
167.096234
02/Oct/2013
USD
40.870415
11900000
486357947.18
169.118008
168.971356
01/Oct/2013
USD
41.139605
11900000
489561303.67
170.231892
170.084038
30/Sept/2013
USD
40.632141
11900000
483522487.28
168.132052
167.988069
27/Sept/2013
USD
40.555551
11900000
482611067.96
167.81513
167.668529
26/Sept/2013
USD
40.724618
11900000
484622954.67
168.514714
168.366342
25/Sept/2013
USD
40.492793
11900000
481864245.63
167.555443
167.415666
24/Sept/2013
USD
40.56417
11900000
482713624.52
167.850795
167.70983
19/Sept/2013
USD
40.50084
11700000
473859834.06
167.588741
167.431228
18/Sept/2013
USD
40.585473
11700000
474850035.21
167.938945
167.780412
17/Sept/2013
USD
40.185081
11600000
466146945.4
166.282159
166.12154
16/Sept/2013
USD
39.883682
11600000
462650718.17
165.034998
164.884135
13/Sept/2013
USD
39.788567
11600000
461547379.81
164.641421
164.491897
12/Sept/2013
USD
39.56083
11600000
458905629.53
163.699066
163.554426
11/Sept/2013
USD
39.831919
11500000
458067079.86
164.820808
164.674957
10/Sept/2013
USD
39.803271
11400000
453757296.9
164.702265
164.557938
09/Sept/2013
USD
39.435321
11400000
449562664.04
163.179722
163.034739
06/Sept/2013
USD
38.842759
11300000
438923182.36
160.727755
160.581343
05/Sept/2013
USD
38.82841
11300000
438761037.41
160.66838
160.519322
04/Sept/2013
USD
38.722694
11100000
429821910.98
160.230937
160.076196
03/Sept/2013
USD
38.422919
11200000
430336702.48
158.990496
158.835392
02/Sept/2013
USD
38.267565
11200000
428596736.79
158.347655
158.197309
30/Aug/2013
USD
38.268783
11200000
428610375.42
158.352695
158.197309
29/Aug/2013
USD
38.851504
11100000
431251695.07
160.763941
160.600282
28/Aug/2013
USD
38.503356
11100000
427387255.65
159.323336
159.161441
27/Aug/2013
USD
38.400385
11100000
426244284.06
158.897252
158.742629
26/Aug/2013
USD
39.311672
11100000
436359564.05
162.668073
162.380488
23/Aug/2013
USD
39.311672
11100000
436359564.05
162.668073
162.492422
22/Aug/2013
USD
39.248945
11100000
435663290.1
162.408515
162.227727
21/Aug/2013
USD
38.721857
11100000
429812623.52
160.227473
160.055867
20/Aug/2013
USD
38.981293
11100000
432692353.06
161.300996
161.122403
19/Aug/2013
USD
38.414626
11000000
422560895.97
158.95618
158.776933
16/Aug/2013
USD
38.757836
10900000
422460420.96
160.376351
160.192806
15/Aug/2013
USD
38.888914
10900000
423889169.66
160.91874
160.738257
14/Aug/2013
USD
39.583386
10600000
419583902.05
163.792401
163.611824
13/Aug/2013
USD
39.73481
10600000
421188990.85
164.418979
164.234645
12/Aug/2013
USD
39.737738
10500000
417246255.18
164.431095
164.258706
09/Aug/2013
USD
39.53155
10500000
415081280.2
163.577908
163.409275
08/Aug/2013
USD
39.544607
10500000
415218382.21
163.631937
163.450987
07/Aug/2013
USD
39.326573
10500000
412929017.57
162.729732
162.535714
06/Aug/2013
USD
39.588808
10500000
415682494.41
163.814837
163.614566
05/Aug/2013
USD
39.971235
10400000
415700844.5
165.397284
165.192825
02/Aug/2013
USD
39.778099
10300000
409714423.1
164.598105
164.390103
01/Aug/2013
USD
39.787804
10200000
405835601.74
164.638264
164.430257
31/Jul/2013
USD
39.245619
10100000
396380758.1
162.394752
162.200864
30/Jul/2013
USD
39.158543
10100000
395501292.48
162.03444
161.854355
29/Jul/2013
USD
39.049326
10100000
394398202.3
161.58251
161.400039
26/Jul/2013
USD
39.29967
10100000
396926670.24
162.61841
162.429774
25/Jul/2013
USD
39.512877
10100000
399080066.02
163.500641
163.307061
24/Jul/2013
USD
39.174811
10100000
395665600.42
162.101755
161.906286
23/Jul/2013
USD
39.46589
10100000
398605490.42
163.306213
163.110854
22/Jul/2013
USD
39.51172
10100000
399068379.76
163.495854
163.296565
19/Jul/2013
USD
39.404841
10100000
397988895.53
163.053598
162.848617
18/Jul/2013
USD
39.413613
10100000
398077493.97
163.089896
162.875459
17/Jul/2013
USD
39.106482
10100000
394975471.39
161.819016
161.595578
16/Jul/2013
USD
38.999761
10100000
393897593.72
161.377415
161.152523
15/Jul/2013
USD
39.153308
9900000
387617752.7
162.012778
161.776467
12/Jul/2013
USD
38.986331
9700000
378167419.99
161.321842
161.080673
11/Jul/2013
USD
38.904988
9700000
377378390.53
160.985253
160.745815
10/Jul/2013
USD
38.520788
9700000
373651652.7
159.395468
159.154271
09/Jul/2013
USD
38.470135
9300000
357772261.39
159.185871
158.934909
08/Jul/2013
USD
38.06874
9000000
342618660.62
157.524935
157.264272
05/Jul/2013
USD
37.938117
9000000
341443053.04
156.98443
156.717698
04/Jul/2013
USD
37.383277
9000000
336449494.23
154.688553
154.447829
03/Jul/2013
USD
37.38374
9000000
336453662.09
154.690469
154.447829
02/Jul/2013
USD
37.328016
9000000
335952144.94
154.459888
154.234957
01/Jul/2013
USD
37.28209
9000000
335538811.62
154.26985
154.045106
28/Jun/2013
USD
36.749815
8900000
327073360.54
152.067345
151.844096
27/Jun/2013
USD
36.873435
8900000
328173578.34
152.578874
152.361507
26/Jun/2013
USD
36.227906
8900000
322428371.33
149.907734
149.698326
25/Jun/2013
USD
36.333846
8900000
323371231.02
149.633556
149.4387
24/Jun/2013
USD
35.953465
8900000
319985842.5
148.067035
147.885642
21/Jun/2013
USD
36.423044
8900000
324165095.09
150.0009
149.802248
20/Jun/2013
USD
36.280652
8900000
322897806.8
149.414488
149.205111
19/Jun/2013
USD
37.195366
8800000
327319222.65
153.181551
152.947138
18/Jun/2013
USD
37.665179
8800000
331453575.95
155.116381
154.884901
17/Jun/2013
USD
37.204741
8800000
327401725.11
153.22016
152.995021
14/Jun/2013
USD
36.944504
8800000
325111636.6
152.148427
151.921816
13/Jun/2013
USD
37.289847
8800000
328150659.92
153.570652
153.325786
12/Jun/2013
USD
36.655679
8800000
322569978.26
150.95896
150.733586
11/Jun/2013
USD
36.953163
8800000
325187838.52
152.184088
151.959326
10/Jun/2013
USD
37.355889
8800000
328731828.31
153.842633
153.60541
07/Jun/2013
USD
37.14375
8800000
326865001.1
152.968981
152.731661
06/Jun/2013
USD
36.856352
8800000
324335898.82
151.785391
151.562266
05/Jun/2013
USD
36.493873
8800000
321146084.33
150.292595
150.086809
04/Jun/2013
USD
36.970731
8800000
325342437.3
152.256438
152.028724
03/Jun/2013
USD
37.297397
8800000
328217095.3
153.601745
153.359676
31/May/2013
USD
36.996035
8800000
325565113.33
152.360647
152.119957
30/May/2013
USD
37.358324
8800000
328753258.19
153.852661
153.599832
29/May/2013
USD
37.12461
8800000
326696569.93
152.890157
152.646431
28/May/2013
USD
37.557697
8800000
330507733.91
154.673738
154.440531
27/May/2013
USD
37.065957
8800000
326180424.1
152.648607
152.412249
24/May/2013
USD
37.065957
8800000
326180424.1
152.648607
152.412249
23/May/2013
USD
37.064511
8800000
326167701.52
152.642652
152.407489
22/May/2013
USD
37.091955
8800000
326409210.42
152.755674
152.531271
21/May/2013
USD
37.686117
8800000
331637836.96
155.20261
154.98132
20/May/2013
USD
37.634332
8700000
327418689.69
154.989344
154.766935
17/May/2013
USD
37.555667
8700000
326734305.45
154.665378
154.443517
16/May/2013
USD
37.088931
8700000
322673707.37
152.74322
152.520793
15/May/2013
USD
37.24457
8500000
316578849.55
153.384188
153.166
14/May/2013
USD
37.117721
8500000
315500631.25
152.861786
152.641624
13/May/2013
USD
36.641595
8500000
311453559.92
150.900958
150.687674
10/May/2013
USD
36.740716
8500000
312296092.55
151.309168
151.093595
09/May/2013
USD
36.398485
8400000
305747282.09
149.899759
149.683678
08/May/2013
USD
36.523476
8400000
306797200.41
150.414509
150.190689
07/May/2013
USD
36.371223
8300000
301881153.36
149.787486
149.564003
06/May/2013
USD
35.84649
8300000
297525872.28
147.62648
148.070816
03/May/2013
USD
35.84649
8300000
297525872.28
147.62648
147.402303
02/May/2013
USD
35.244008
8300000
292525272.45
145.14528
144.920459
01/May/2013
USD
34.669076
8300000
287753330.94
142.77754
142.559557
30/Apr/2013
USD
35.464778
8300000
294357664.99
146.054477
145.832629
29/Apr/2013
USD
35.283435
8300000
292852512.63
145.307652
145.082795
26/Apr/2013
USD
35.023077
8300000
290691540.54
144.235421
144.011304
25/Apr/2013
USD
35.24374
8400000
296047420.64
145.144176
144.918945
24/Apr/2013
USD
35.00991
8400000
294083250.93
144.181195
143.962436
23/Apr/2013
USD
34.786682
8400000
292208135.68
143.261876
143.041197
22/Apr/2013
USD
34.245304
8400000
287660561.78
141.032321
140.818208
19/Apr/2013
USD
34.202831
8400000
287303781.75
140.857404
140.643518
18/Apr/2013
USD
33.791452
8400000
283848202.4
139.163224
138.946541
17/Apr/2013
USD
34.014411
8400000
285721054.44
140.081435
139.866956
16/Apr/2013
USD
34.589925
8400000
290555374.09
142.451572
142.231563
15/Apr/2013
USD
34.025239
7100000
241579200.07
140.126028
139.913571
12/Apr/2013
USD
35.258377
7100000
250334483.56
145.204456
144.975736
11/Apr/2013
USD
35.417321
7100000
251462983.9
145.859035
145.629273
10/Apr/2013
USD
35.400309
6900000
244262132.53
145.788974
145.554567
09/Apr/2013
USD
34.790454
6900000
240054137.05
143.27741
143.055199
08/Apr/2013
USD
34.955175
6000000
209731051.58
143.95578
143.733714
05/Apr/2013
USD
34.63994
5900000
204375651.79
142.657549
142.43374
04/Apr/2013
USD
34.723303
5900000
204867490.41
143.000863
142.773411
03/Apr/2013
USD
34.438847
5900000
203189201.04
141.829388
141.600944
02/Apr/2013
USD
34.960493
5900000
206266912.08
143.977681
143.74454
01/Apr/2013
USD
35.571334
5900000
209870872.35
146.493306
144.436807
29/Mar/2013
USD
35.571334
5900000
209870872.35
146.493306
146.251799
28/Mar/2013
USD
35.57166
5900000
209872796.87
146.494648
146.251799
27/Mar/2013
USD
35.524602
5900000
209595152.41
146.30085
146.052662
26/Mar/2013
USD
35.542678
5800000
206147534.42
146.375292
146.129035
25/Mar/2013
USD
35.357002
5700000
201534913.06
145.610623
145.371851
22/Mar/2013
USD
35.376394
5700000
201645451.27
145.690485
145.449354
21/Mar/2013
USD
35.283276
5700000
201114674.69
145.306997
145.061883
20/Mar/2013
USD
35.579052
5700000
202800599.1
146.525091
146.276331
19/Mar/2013
USD
35.278406
5700000
201086919.31
145.286941
145.04349
18/Mar/2013
USD
35.372757
5700000
201624719.94
145.675507
145.431469
15/Mar/2013
USD
35.583254
5700000
202824553.27
146.542396
146.295455
14/Mar/2013
USD
35.579735
5700000
202804490.32
146.527904
146.277097
13/Mar/2013
USD
35.20496
5700000
200668272.85
144.984469
144.734351
12/Mar/2013
USD
35.024232
5700000
199638124.11
144.240177
143.995481
11/Mar/2013
USD
35.154292
5700000
200379466.9
144.775803
144.535114
08/Mar/2013
USD
35.169462
5700000
200465936.69
144.838278
144.593022
07/Mar/2013
USD
34.886247
5700000
198851609.96
143.671914
143.426081
06/Mar/2013
USD
34.72027
5700000
197905539.31
142.988372
142.745435
05/Mar/2013
USD
34.601295
5800000
200687515.58
142.498397
142.254098
04/Mar/2013
USD
34.230221
5800000
198535286.17
140.970205
140.725771
01/Mar/2013
USD
34.274691
5800000
198793210.27
141.153345
140.906212
28/Feb/2013
USD
34.142154
5800000
198024497.94
140.607519
140.362068
27/Feb/2013
USD
34.062128
5800000
197560347.74
140.277948
140.034259
26/Feb/2013
USD
33.682624
5800000
195359222.53
138.715038
138.479255
25/Feb/2013
USD
33.524617
5800000
194442781.72
138.064318
137.827403
22/Feb/2013
USD
34.272661
5800000
198781437.78
141.144985
140.902089
21/Feb/2013
USD
33.944183
5800000
196876262.24
139.792215
139.549406
20/Feb/2013
USD
34.229808
5800000
198532887.45
140.968504
140.72357
19/Feb/2013
USD
34.899931
5800000
202419605.21
143.728269
143.478926
18/Feb/2013
USD
34.531698
5800000
200283849.48
142.211776
141.964117
15/Feb/2013
USD
34.532772
5700000
196836802.74
142.216199
141.964117
14/Feb/2013
USD
34.58628
5700000
197141801.1
142.436561
142.182084
13/Feb/2013
USD
34.476773
5700000
196517606.27
141.985579
141.731584
12/Feb/2013
USD
34.359277
5700000
195847880.16
141.501695
141.251292
11/Feb/2013
USD
34.206613
5700000
194977694.33
140.87298
140.623498
08/Feb/2013
USD
34.244071
5700000
195191207.65
141.027243
140.772194
07/Feb/2013
USD
34.040492
5700000
194030804.63
140.188844
139.933521
06/Feb/2013
USD
34.092864
5700000
194329330.15
140.404528
140.146823
05/Feb/2013
USD
33.944634
5700000
193484417.6
139.794073
139.537569
04/Feb/2013
USD
33.629282
5700000
191686909.34
138.49536
138.240825
01/Feb/2013
USD
34.055707
5700000
194117530.59
140.251504
139.989997
31/Jan/2013
USD
33.682363
5700000
191989473.6
138.713963
138.454726
30/Jan/2013
USD
33.569793
5700000
191347823.93
138.250366
137.98833
29/Jan/2013
USD
33.975867
5400000
183469682.01
139.922699
139.660292
28/Jan/2013
USD
33.945535
5300000
179911335.98
139.797783
139.537369
25/Jan/2013
USD
33.988153
5300000
180137212.68
139.973297
139.708081
24/Jan/2013
USD
33.816397
5300000
179226905.59
139.265955
139.001307
23/Jan/2013
USD
33.570071
5200000
174564371.26
138.251511
137.985174
22/Jan/2013
USD
33.681509
5200000
175143850.46
138.710446
138.440329
21/Jan/2013
USD
33.425995
5200000
173815174.54
137.658163
137.390564
18/Jan/2013
USD
33.427094
5200000
173820889.43
137.662689
137.390564
17/Jan/2013
USD
33.296053
5200000
173139477.94
137.123024
136.851966
16/Jan/2013
USD
32.94246
5200000
171300794.3
135.666823
135.385879
15/Jan/2013
USD
33.02098
4900000
161802803.3
135.990191
135.71634
14/Jan/2013
USD
32.855817
5000000
164279087.42
135.310001
135.034691
11/Jan/2013
USD
32.894248
3200000
105261594.44
135.468271
135.187006
10/Jan/2013
USD
32.904823
3200000
105295435.32
135.511822
135.231234
09/Jan/2013
USD
32.849865
3200000
105119569.71
135.285489
135.002911
08/Jan/2013
USD
32.681908
3100000
101313915.13
134.593792
134.331767
07/Jan/2013
USD
32.769179
3100000
101584456.19
134.9532
134.688454
04/Jan/2013
USD
32.925331
3100000
102068528.7
135.59628
135.326391
03/Jan/2013
USD
32.694677
3100000
101353499.67
134.646379
134.378859
02/Jan/2013
USD
32.702086
3100000
101376467.18
134.676891
134.40707
01/Jan/2013
USD
31.852625
3100000
98743140.24
131.178559
130.911516
31/Dec/2012
USD
31.852625
3100000
98743140.24
131.178559
130.911516
28/Dec/2012
USD
31.240994
3100000
96847084.49
128.659681
128.395568
27/Dec/2012
USD
31.437089
3100000
97454978.53
129.467258
129.200491
26/Dec/2012
USD
31.859879
3100000
98765626.7
130.493909
129.243787
24/Dec/2012
USD
31.859879
3100000
98765626.7
130.493909
130.219173
21/Dec/2012
USD
31.965266
3100000
99092326.82
130.92556
130.644124
20/Dec/2012
USD
32.095863
3100000
99497177.7
131.460468
131.186844
19/Dec/2012
USD
31.914946
3100000
98936334.85
130.719456
130.446561
18/Dec/2012
USD
31.929737
3000000
95789213.4
130.780038
130.505446
17/Dec/2012
USD
31.431759
3000000
94295279.41
128.740385
128.464159
14/Dec/2012
USD
30.998332
3000000
92994996.28
126.965124
126.685997
13/Dec/2012
USD
31.061402
3000000
93184208.72
127.223451
126.945438
12/Dec/2012
USD
31.241086
3000000
93723260.28
127.959413
127.673701
11/Dec/2012
USD
31.437049
3000000
94311147.93
128.762052
128.474404
10/Dec/2012
USD
31.150071
2800000
87220199.11
127.586628
127.298293
07/Dec/2012
USD
31.036998
2800000
86903594.86
127.123495
126.819667
06/Dec/2012
USD
31.027642
2800000
86877398.9
127.085174
126.778453
05/Dec/2012
USD
30.994553
2800000
86784749.3
126.949646
126.636645
04/Dec/2012
USD
31.08325
2800000
87033101.59
127.312938
126.986969
03/Dec/2012
USD
31.014175
2800000
86839691.98
127.030015
126.705288
30/Nov/2012
USD
31.036892
2800000
86903299.73
127.123061
126.7931
29/Nov/2012
USD
31.126221
2800000
87153419.66
127.488941
127.157973
28/Nov/2012
USD
30.791279
2800000
86215582.18
126.117062
125.786429
27/Nov/2012
USD
30.600994
2700000
82622684.6
125.33768
125.007445
26/Nov/2012
USD
30.613206
2700000
82655656.73
125.387699
125.062117
23/Nov/2012
USD
30.500638
2700000
82351724.93
124.926635
124.597129
22/Nov/2012
USD
30.175971
2700000
81475123.5
123.596841
123.266251
21/Nov/2012
USD
30.176307
2700000
81476031.14
123.598217
123.266251
20/Nov/2012
USD
30.05681
2700000
81153387.23
123.108773
122.775786
19/Nov/2012
USD
29.988342
2700000
80968525.16
122.828337
122.495743
16/Nov/2012
USD
29.371207
2700000
79302261.52
120.300633
119.970721
15/Nov/2012
USD
29.149112
2700000
78702604.4
119.390961
119.062156
14/Nov/2012
USD
29.320187
2700000
79164505.64
120.091661
119.765447
13/Nov/2012
USD
29.850179
2700000
80595485.53
122.26244
121.930512
12/Nov/2012
USD
30.007363
2600000
78019146.14
122.906245
122.574207
09/Nov/2012
USD
30.053262
2400000
72127829.08
123.094241
122.757854
08/Nov/2012
USD
30.043967
2400000
72105521.48
123.05617
122.720413
07/Nov/2012
USD
30.468619
2400000
73124687.17
124.795489
124.445402
06/Nov/2012
USD
31.216478
2400000
74919547.96
127.858622
127.502101
05/Nov/2012
USD
30.895894
2400000
74150146.07
126.545552
126.189866
02/Nov/2012
USD
30.695833
2400000
73670000.55
125.726128
125.371594
01/Nov/2012
USD
31.121666
2400000
74691998.85
127.470284
127.109387
31/Oct/2012
USD
30.748485
2400000
73796366.16
125.941784
125.586581
30/Oct/2012
USD
30.498254
2400000
73195810.08
124.91687
124.553789
29/Oct/2012
USD
30.498309
2400000
73195942.15
124.917095
124.553789
26/Oct/2012
USD
30.496673
2400000
73192015.54
124.910395
124.553789
25/Oct/2012
USD
30.627406
2400000
73505776.44
125.44586
125.085709
24/Oct/2012
USD
30.52766
2400000
73266386.18
125.037313
124.680295
23/Oct/2012
USD
30.625297
2400000
73500714.79
125.437222
125.077846
22/Oct/2012
USD
30.757473
2400000
73817936.22
125.978597
125.617392
19/Oct/2012
USD
30.787485
2400000
73889966.01
126.101523
125.73491
18/Oct/2012
USD
31.308583
2400000
75140600.32
128.235872
127.862352
17/Oct/2012
USD
31.462495
2400000
75509989.9
128.866276
128.4935
16/Oct/2012
USD
31.194468
2400000
74866725.29
127.768472
127.39382
15/Oct/2012
USD
30.944125
2400000
74265900.8
126.7431
126.374007
12/Oct/2012
USD
30.749446
2400000
73798672.04
125.94572
125.57609
11/Oct/2012
USD
31.013768
2400000
74433044.38
127.028348
126.655862
10/Oct/2012
USD
30.945133
2400000
74268321.43
126.747228
126.373146
09/Oct/2012
USD
30.991455
2400000
74379493.32
126.936957
126.563491
08/Oct/2012
USD
31.398527
2400000
75356466.9
128.604271
128.226093
05/Oct/2012
USD
31.552508
2400000
75726020.29
129.234957
128.850066
04/Oct/2012
USD
31.609659
2400000
75863183.15
129.46904
129.070585
03/Oct/2012
USD
31.422359
2400000
75413662.53
128.701884
128.305544
02/Oct/2012
USD
31.522834
2400000
75654802.92
129.113416
128.719185
01/Oct/2012
USD
31.531646
2400000
75675952.01
129.149509
128.748891
28/Sept/2012
USD
31.402965
2400000
75367116.63
128.622448
128.218142
27/Sept/2012
USD
31.628975
2400000
75909540.37
129.548156
129.137486
26/Sept/2012
USD
31.26012
2400000
75024289.34
128.037374
127.633798
25/Sept/2012
USD
31.463905
2400000
75513373.74
128.872051
128.469101
24/Sept/2012
USD
31.926319
2400000
76623167.47
130.766038
130.354236
21/Sept/2012
USD
32.072278
2300000
73766239.6
131.363867
130.945512
20/Sept/2012
USD
31.968206
2300000
73526875.49
130.937602
130.513489
19/Sept/2012
USD
32.134333
2300000
73908967.52
131.618036
131.198862
18/Sept/2012
USD
32.299721
2300000
74289359.98
132.295444
131.866981
17/Sept/2012
USD
32.335786
2300000
74372309.04
132.443162
132.018376
14/Sept/2012
USD
32.577281
2300000
74927747.86
133.432294
133.000487
13/Sept/2012
USD
32.271979
2300000
74225553.5
132.181816
131.758658
12/Sept/2012
USD
31.876382
2300000
73315680.65
130.561503
130.147902
11/Sept/2012
USD
31.80334
2300000
73147684.04
130.262332
129.847759
10/Sept/2012
USD
31.703884
2300000
72918933.97
129.854973
129.444698
07/Sept/2012
USD
31.78104
2300000
73096393.42
130.170994
129.762144
06/Sept/2012
USD
31.622752
2300000
72732330.32
129.522667
129.120768
05/Sept/2012
USD
30.998413
2300000
71296352.07
126.965456
126.575005
04/Sept/2012
USD
31.055153
2300000
71426851.96
127.197856
126.810443
03/Sept/2012
USD
30.694552
2300000
70597469.63
125.720881
125.343357
31/Aug/2012
USD
30.695556
2300000
70599779.42
125.724993
125.343357
30/Aug/2012
USD
30.589862
2300000
70356683.63
125.292085
124.912862
29/Aug/2012
USD
30.893522
2300000
71055102.14
126.535836
126.150395
28/Aug/2012
USD
30.745799
2300000
70715338.49
125.930782
125.547856
27/Aug/2012
USD
30.556102
2300000
70279035.61
125.153808
124.917482
24/Aug/2012
USD
30.556102
2300000
70279035.61
125.153808
124.766461
23/Aug/2012
USD
30.450924
2300000
70037125.24
124.723013
124.34007
22/Aug/2012
USD
30.665631
2300000
70530952.17
125.602425
125.215627
21/Aug/2012
USD
30.766375
2300000
70762662.64
126.015059
125.620908
20/Aug/2012
USD
30.791204
2300000
70819769.83
126.116755
125.723497
17/Aug/2012
USD
30.905389
2300000
71082396.58
126.584442
126.19439
16/Aug/2012
USD
30.661184
2300000
70520723.97
125.58421
125.190838
15/Aug/2012
USD
30.338938
2300000
69779558.97
124.264333
123.880637
14/Aug/2012
USD
30.052365
2300000
69120439.8
123.090567
122.709173
13/Aug/2012
USD
30.160405
2300000
69368932.19
123.533085
123.146771
10/Aug/2012
USD
30.260346
2300000
69598797.93
123.94243
123.55799
09/Aug/2012
USD
30.292935
2300000
69673751.68
124.07591
123.689815
08/Aug/2012
USD
30.234053
2300000
69538323.22
123.834737
123.45759
07/Aug/2012
USD
30.204418
2300000
69470162.01
123.713356
123.335719
06/Aug/2012
USD
29.960282
2300000
68908650.36
122.713407
122.326408
03/Aug/2012
USD
29.756179
2300000
68439213.01
121.877428
121.491337
02/Aug/2012
USD
29.011001
2300000
66725302.33
118.825276
118.45245
01/Aug/2012
USD
29.039988
2300000
66791974.06
118.944003
118.563056
31/Jul/2012
USD
29.589452
2500000
73973630.07
121.194536
120.811046
30/Jul/2012
USD
29.711117
2500000
74277792.92
121.69286
121.303717
27/Jul/2012
USD
29.89747
2500000
74743676.81
122.456137
122.064846
26/Jul/2012
USD
29.22578
2500000
73064450.02
119.704983
119.329819
25/Jul/2012
USD
28.945041
2500000
72362602.5
118.555112
118.178622
24/Jul/2012
USD
28.874913
2500000
72187283.59
118.267877
117.893914
23/Jul/2012
USD
29.273414
2500000
73183536.91
119.900085
119.513841
20/Jul/2012
USD
29.71695
2500000
74292376.08
121.716751
121.311473
19/Jul/2012
USD
30.08251
2500000
75206275.44
123.214037
122.801498
18/Jul/2012
USD
30.136705
2500000
75341763.71
123.436013
123.010731
17/Jul/2012
USD
29.895358
2500000
74738396.42
122.447487
122.027399
16/Jul/2012
USD
29.823365
2500000
74558414.75
122.152613
121.731919
13/Jul/2012
USD
29.970703
2400000
71929688.64
122.75609
122.33205
12/Jul/2012
USD
29.55128
2400000
70923074.08
121.038188
120.615991
11/Jul/2012
USD
29.580823
2400000
70993976.95
121.159192
120.73124
10/Jul/2012
USD
29.680457
2400000
71233097.85
121.56728
121.145123
09/Jul/2012
USD
30.008579
2400000
72020590.9
122.911225
122.482774
06/Jul/2012
USD
30.05562
2400000
72133488.17
123.103899
122.676011
05/Jul/2012
USD
30.426803
2400000
73024327.92
124.624216
124.198425
04/Jul/2012
USD
30.454619
2400000
73091086.37
124.738147
124.311613
03/Jul/2012
USD
30.454986
2400000
73091968.26
124.73965
124.311613
02/Jul/2012
USD
30.08311
2400000
72199464.99
123.216495
122.795894
29/Jun/2012
USD
29.830806
2400000
71593935.47
122.18309
121.768897
28/Jun/2012
USD
28.961483
2400000
69507560.37
118.622457
118.222744
27/Jun/2012
USD
28.927259
2500000
72318149.46
118.48228
118.094021
26/Jun/2012
USD
28.538765
2500000
71346914.3
116.891059
116.51213
25/Jun/2012
USD
28.422976
2500000
71057440.57
116.416802
116.038444
22/Jun/2012
USD
28.872606
2500000
72181517.37
118.258428
117.869394
21/Jun/2012
USD
28.506528
2500000
71266320.43
116.75902
116.37453
20/Jun/2012
USD
29.254168
2500000
73135421.28
119.821256
119.422797
19/Jun/2012
USD
29.507282
2500000
73768206.58
120.240321
119.841437
18/Jun/2012
USD
28.981953
2500000
72454883.24
118.099638
117.711761
15/Jun/2012
USD
28.949445
2500000
72373614.63
117.96717
117.577683
14/Jun/2012
USD
28.610228
2500000
71525570.31
116.584882
116.200953
13/Jun/2012
USD
28.261694
2500000
70654235.23
115.164628
114.789393
12/Jun/2012
USD
28.645245
2500000
71613114.56
116.727574
116.351595
11/Jun/2012
USD
28.277438
2700000
76349084.83
115.228784
114.867549
08/Jun/2012
USD
28.984576
2700000
78258357.67
118.110327
117.742048
07/Jun/2012
USD
28.672572
2700000
77415946.07
116.83893
116.473573
06/Jun/2012
USD
28.864965
2700000
77935405.73
117.62292
117.256213
05/Jun/2012
USD
27.899572
2700000
75328846.4
113.689004
114.419866
04/Jun/2012
USD
27.899572
2700000
75328846.4
113.689004
113.309187
01/Jun/2012
USD
27.899572
2700000
75328846.4
113.689004
113.330985
31/May/2012
USD
28.783155
2700000
77714520.09
117.289549
116.926332
30/May/2012
USD
28.801117
2700000
77763016.6
117.362743
117.00215
29/May/2012
USD
29.358006
2700000
79266616.9
119.632031
119.269411
28/May/2012
USD
28.96304
2700000
78200208.86
118.022569
117.665815
25/May/2012
USD
28.963989
2700000
78202772.47
118.026436
117.665815
24/May/2012
USD
28.937392
2700000
78130959.92
117.918055
117.554007
23/May/2012
USD
28.923134
2700000
78092462.58
117.859955
117.493993
22/May/2012
USD
28.764797
2700000
77664953.19
117.214741
116.864866
21/May/2012
USD
28.945649
2700000
78153253.42
117.951702
117.596009
18/May/2012
USD
28.432881
2900000
82455355.16
115.862204
115.510269
17/May/2012
USD
28.660058
2900000
83114169.98
116.787936
116.433867
16/May/2012
USD
29.294211
2900000
84953211.96
119.37207
119.012216
15/May/2012
USD
29.515672
2900000
85595451.47
120.27451
119.910094
14/May/2012
USD
29.494455
2900000
85533920.67
120.188052
119.824925
11/May/2012
USD
29.883174
2900000
86661206.03
121.772057
121.398073
10/May/2012
USD
29.962106
2900000
86890107.96
122.0937
121.716472
09/May/2012
USD
29.830649
2900000
86508883.86
121.558021
121.184842
08/May/2012
USD
29.968595
2900000
86908926.04
122.120143
121.746479
07/May/2012
USD
29.919178
2900000
86765617.23
121.918771
121.821459
04/May/2012
USD
29.919178
2900000
86765617.23
121.918771
121.547551
03/May/2012
USD
30.467075
2900000
88354518.07
124.151417
123.765099
02/May/2012
USD
30.890991
2900000
89583876.42
125.878848
125.502268
01/May/2012
USD
30.728828
2900000
89113602.92
125.218044
124.837296
30/Apr/2012
USD
30.715599
2900000
89075239.2
125.164137
124.793639
27/Apr/2012
USD
31.032996
2900000
89995691.23
126.45751
126.076256
26/Apr/2012
USD
30.726793
2900000
89107702.56
125.209752
124.837358
25/Apr/2012
USD
30.48083
2900000
88394409
124.207468
123.836064
24/Apr/2012
USD
29.979945
2900000
86941841.42
122.166393
121.803126
23/Apr/2012
USD
29.767997
2900000
86327193.57
121.302718
120.946788
20/Apr/2012
USD
30.244512
2900000
87709087.14
123.244487
122.879994
19/Apr/2012
USD
30.073618
2900000
87213493.05
122.548105
122.185111
18/Apr/2012
USD
30.260989
2900000
87756869.52
123.31163
122.938994
17/Apr/2012
USD
30.541046
2900000
88569033.94
124.452844
124.069531
16/Apr/2012
USD
30.063514
2900000
87184191.56
122.506931
122.130778
13/Apr/2012
USD
29.960679
2900000
86885971.83
122.087885
121.708087
12/Apr/2012
USD
30.382275
2900000
88108599.49
123.805863
123.414142
11/Apr/2012
USD
29.948817
2900000
86851571.29
122.039548
121.648386
10/Apr/2012
USD
29.497768
2900000
85543528.18
120.201552
119.813578
09/Apr/2012
USD
30.744646
2800000
86085010.04
125.282502
122.661951
06/Apr/2012
USD
30.744646
2800000
86085010.04
125.282502
124.867738
05/Apr/2012
USD
30.744646
2800000
86085010.04
125.282502
124.867738
04/Apr/2012
USD
30.81986
2800000
86295609.52
125.588994
125.177413
03/Apr/2012
USD
31.325634
2800000
87711777.08
127.649991
127.229196
02/Apr/2012
USD
31.527286
2800000
88276403.06
128.47171
128.04225
30/Mar/2012
USD
31.127617
2800000
87157328.35
126.843084
126.412271
29/Mar/2012
USD
31.209166
2800000
87385666.88
127.175391
126.736911
28/Mar/2012
USD
31.285511
2800000
87599433.32
127.486493
127.050799
27/Mar/2012
USD
31.427679
2800000
87997502.77
128.065818
127.637023
26/Mar/2012
USD
31.646303
2800000
88609648.41
128.956697
128.50998
23/Mar/2012
USD
31.01389
2800000
86838894.32
126.379654
125.953499
22/Mar/2012
USD
30.711899
2800000
85993317.66
125.14906
124.729158
21/Mar/2012
USD
30.99921
2800000
86797788.43
126.319834
125.893459
20/Mar/2012
USD
30.98469
2800000
86757133.29
126.260666
125.832975
19/Mar/2012
USD
31.284548
2800000
87596734.85
127.482568
127.049791
16/Mar/2012
USD
31.003075
2800000
86808611.49
126.335584
125.904497
15/Mar/2012
USD
31.105924
2800000
87096587.98
126.754687
126.321878
14/Mar/2012
USD
30.805084
2800000
86254236.69
125.528783
125.10443
13/Mar/2012
USD
31.073045
2800000
87004527.84
126.620707
126.189107
12/Mar/2012
USD
30.420582
2800000
85177632.35
123.961961
123.554025
09/Mar/2012
USD
30.445474
2800000
85247329.35
124.063394
123.662305
08/Mar/2012
USD
30.060931
2800000
84170609.25
122.496406
122.099458
07/Mar/2012
USD
29.712431
2800000
83194809.44
121.07629
120.678664
06/Mar/2012
USD
29.421687
2800000
82380723.75
119.891527
119.497315
05/Mar/2012
USD
30.005004
2800000
84014012.93
122.268507
121.870878
02/Mar/2012
USD
29.940176
2800000
83832493.76
122.004337
121.601733
01/Mar/2012
USD
30.444922
2800000
85245783.98
124.061145
123.627321
29/Feb/2012
USD
30.264904
2800000
84741733.74
123.327583
122.901904
28/Feb/2012
USD
30.710679
2800000
85989901.6
125.144088
124.708333
27/Feb/2012
USD
30.805365
2800000
86255023.65
125.529928
125.099165
24/Feb/2012
USD
30.841618
2800000
86356530.75
125.677656
125.248421
23/Feb/2012
USD
30.97177
2800000
86720958.23
126.208018
125.776773
22/Feb/2012
USD
30.555465
2800000
85555303.55
124.511601
124.081791
21/Feb/2012
USD
30.786773
2800000
86202966.62
125.454166
125.01963
20/Feb/2012
USD
30.975815
2800000
86732283.76
126.224501
125.784275
17/Feb/2012
USD
30.976842
2800000
86735159.9
126.228686
125.784275
16/Feb/2012
USD
30.986215
2700000
83662782.69
126.26688
125.82656
15/Feb/2012
USD
30.392694
2600000
79021004.4
123.848319
123.408196
14/Feb/2012
USD
30.648576
2600000
79686298.39
124.891022
124.440667
13/Feb/2012
USD
30.791991
2600000
80059178.16
125.47543
125.026401
10/Feb/2012
USD
30.387077
2600000
79006400.6
123.82543
123.377076
09/Feb/2012
USD
30.823668
2600000
80141538.52
125.604511
125.14741
08/Feb/2012
USD
30.974894
2600000
80534726.57
126.220748
125.773847
07/Feb/2012
USD
30.913154
2600000
80374201.55
125.969161
125.533132
06/Feb/2012
USD
30.953424
2600000
80478902.92
126.133259
125.687803
03/Feb/2012
USD
31.091293
2600000
80837362.51
126.695066
126.238903
02/Feb/2012
USD
30.439774
2600000
79143413.6
124.040167
123.588195
01/Feb/2012
USD
30.293502
2600000
78763107.01
123.444118
122.982572
31/Jan/2012
USD
29.659647
2600000
77115084.24
120.861199
120.392527
30/Jan/2012
USD
29.587685
2600000
76927981.84
120.567958
120.099792
27/Jan/2012
USD
29.842278
2600000
77589923.02
121.605409
121.127322
26/Jan/2012
USD
29.666608
2600000
77133183.26
120.889564
120.410582
25/Jan/2012
USD
29.773752
2600000
77411756.84
121.32617
120.840607
24/Jan/2012
USD
29.56574
2600000
76870925.65
120.478534
119.994577
23/Jan/2012
USD
29.359718
2600000
76335267.27
119.639007
119.148581
20/Jan/2012
USD
29.428982
2600000
76515353.93
119.921253
119.436841
19/Jan/2012
USD
29.339208
2600000
76281941.55
119.55543
119.078599
18/Jan/2012
USD
29.211595
2600000
75950147.78
119.035415
118.569519
17/Jan/2012
USD
28.737827
2600000
74718352.62
117.10484
116.65101
16/Jan/2012
USD
28.6555
2600000
74504301.67
116.769363
116.312229
13/Jan/2012
USD
28.656515
2600000
74506939.59
116.773499
116.312229
12/Jan/2012
USD
28.91036
2600000
75166936.09
117.807901
117.342445
11/Jan/2012
USD
28.753574
2600000
74759292.52
117.169008
116.710834
10/Jan/2012
USD
28.67569
2600000
74556795.22
116.851636
116.407354
09/Jan/2012
USD
28.276453
2600000
73518778.43
115.22477
114.775829
06/Jan/2012
USD
28.179707
2600000
73267238.45
114.830536
114.382904
05/Jan/2012
USD
28.26746
2600000
73495398
115.188124
114.738149
04/Jan/2012
USD
28.067131
2600000
72974542.44
114.371796
113.914659
03/Jan/2012
USD
28.273667
2600000
73511535.3
115.213417
114.746671
02/Jan/2012
USD
27.835867
2600000
72373256.63
113.42941
112.981387
30/Dec/2011
USD
27.835867
2600000
72373256.63
113.42941
112.981387
29/Dec/2011
USD
28.098415
2600000
73055881.38
114.499276
114.046711
28/Dec/2011
USD
27.715657
2500000
69289144.89
112.939562
112.490279
27/Dec/2011
USD
28.239704
2500000
70599262.27
114.661007
114.905821
26/Dec/2011
USD
28.239704
2500000
70599262.27
114.661007
114.195629
23/Dec/2011
USD
28.239704
2500000
70599262.27
114.661007
114.195629
22/Dec/2011
USD
28.148351
2500000
70370878.65
114.290088
113.825463
21/Dec/2011
USD
27.962926
2500000
69907315.55
113.537211
113.082987
20/Dec/2011
USD
27.826526
2500000
69566315.69
112.98339
112.531407
19/Dec/2011
USD
26.720391
2500000
66800977.77
108.492176
108.06655
16/Dec/2011
USD
27.168974
2500000
67922437.38
110.313547
109.868853
15/Dec/2011
USD
26.946875
2500000
67367189.78
109.411763
108.965753
14/Dec/2011
USD
26.587442
2500000
66468606.81
107.952366
107.513997
13/Dec/2011
USD
26.982306
2600000
70153996.49
109.555623
109.101764
12/Dec/2011
USD
27.470969
2800000
76918713.7
111.53973
111.086032
09/Dec/2011
USD
27.888393
2800000
78087503.15
113.234587
112.742869
08/Dec/2011
USD
27.018799
2800000
75652639.89
109.703795
109.204929
07/Dec/2011
USD
27.883607
2800000
78074100.19
113.215154
112.70506
06/Dec/2011
USD
27.86085
2800000
78010380.4
113.122755
112.603357
05/Dec/2011
USD
27.892739
2400000
66942574.18
113.252233
112.731291
02/Dec/2011
USD
27.502671
2000000
55005342.25
111.668449
111.150414
01/Dec/2011
USD
27.393101
2000000
54786202.03
111.223564
110.697351
30/Nov/2011
USD
27.622986
2100000
58008272.27
112.156961
111.627665
29/Nov/2011
USD
26.098806
2100000
54807494.12
105.968369
105.45522
28/Nov/2011
USD
26.151208
2200000
57532659.58
106.181135
105.673031
25/Nov/2011
USD
24.982673
2700000
67453219.51
101.43656
100.943522
24/Nov/2011
USD
25.296805
2700000
68301373.59
102.712023
102.212664
23/Nov/2011
USD
25.297081
2700000
68302120.09
102.713144
102.212664
22/Nov/2011
USD
26.065673
2700000
70377317.79
105.83384
105.333801
21/Nov/2011
USD
26.253319
2700000
70883962.66
106.595734
106.088803
18/Nov/2011
USD
26.897207
2700000
72622461
109.210098
108.701647
17/Nov/2011
USD
26.812342
2700000
72393324.13
108.865522
108.365609
16/Nov/2011
USD
27.153465
2700000
73314357.2
110.250576
109.746333
15/Nov/2011
USD
27.658823
2700000
74678822.28
112.302469
111.792184
14/Nov/2011
USD
27.285606
2700000
73671137.34
110.787105
110.274478
11/Nov/2011
USD
27.710497
2700000
74818344.59
112.51228
112.006421
10/Nov/2011
USD
26.969551
2700000
72817788.67
109.503834
109.012064
09/Nov/2011
USD
26.723474
2700000
72153381.6
108.504694
108.030024
08/Nov/2011
USD
27.98416
2500000
69960401.56
113.623427
113.144207
07/Nov/2011
USD
27.607644
2500000
69019111.94
112.094668
111.624204
04/Nov/2011
USD
27.637398
2100000
58038537.87
112.215478
111.742509
03/Nov/2011
USD
27.810472
2100000
58401993
112.918206
112.431601
02/Nov/2011
USD
27.18174
2100000
57081654.54
110.36538
109.862303
01/Nov/2011
USD
26.502683
2100000
55655634.65
107.608221
107.097972
31/Oct/2011
USD
27.455242
2100000
57656008.72
111.475874
110.965659
28/Oct/2011
USD
28.14176
2100000
59097698.09
114.263327
113.729548
27/Oct/2011
USD
28.31877
2100000
59469418.43
114.982036
114.447264
26/Oct/2011
USD
26.935503
2100000
56564556.41
109.36559
108.854047
25/Oct/2011
USD
26.45621
2100000
55558042.21
107.419528
106.926318
24/Oct/2011
USD
27.27631
2300000
62735514.59
110.749361
110.268347
21/Oct/2011
USD
26.409292
2300000
60741371.96
107.229028
106.761474
20/Oct/2011
USD
25.817306
2300000
59379805.96
104.825401
104.372172
19/Oct/2011
USD
25.701929
2300000
59114438.24
104.356938
103.895951
18/Oct/2011
USD
26.201838
2300000
60264227.97
106.386707
105.939374
17/Oct/2011
USD
25.517609
2300000
58690501.94
103.608548
103.187479
14/Oct/2011
USD
26.366584
2300000
60643143.63
107.055622
106.614266
13/Oct/2011
USD
25.905769
2300000
59583270.43
105.184585
104.750992
12/Oct/2011
USD
25.98115
2300000
59756645.17
105.490653
105.058221
11/Oct/2011
USD
25.567223
2300000
58804614.49
103.809995
103.382085
10/Oct/2011
USD
25.475402
2300000
58593424.9
103.437176
103.002261
07/Oct/2011
USD
24.443805
2300000
56220753.04
99.248607
98.798987
06/Oct/2011
USD
25.076528
2300000
57676015.98
101.817637
101.384825
05/Oct/2011
USD
24.476483
2300000
56295912.58
99.381289
98.977581
04/Oct/2011
USD
24.182869
2300000
55620599.23
98.189135
97.791314
03/Oct/2011
USD
22.669704
2300000
52140319.73
92.045267
91.63629
30/Sept/2011
USD
23.867079
2400000
57280991.89
96.90694
96.517172
29/Sept/2011
USD
24.545262
2400000
58908630.99
99.660551
99.247213
28/Sept/2011
USD
24.114843
2400000
57875625.03
97.91293
97.504888
27/Sept/2011
USD
25.082227
2400000
60197346.98
101.840777
101.43576
26/Sept/2011
USD
24.529339
2400000
58870415.16
99.595899
99.207648
23/Sept/2011
USD
24.026214
2400000
57662915.49
97.553072
97.159782
22/Sept/2011
USD
23.69608
2400000
56870592.46
96.212637
95.822029
21/Sept/2011
USD
24.369676
2400000
58487224.12
98.947623
98.549968
20/Sept/2011
USD
25.301932
2400000
60724637.26
102.73284
102.328895
19/Sept/2011
USD
25.743799
2400000
61785118.86
104.526942
104.116473
16/Sept/2011
USD
26.150618
2400000
62761484.68
106.17874
105.77247
15/Sept/2011
USD
26.163546
2400000
62792512.07
106.231231
105.814055
14/Sept/2011
USD
25.816163
2400000
61958793.53
104.82076
104.426921
13/Sept/2011
USD
25.374827
2400000
60899586.68
103.028814
102.622247
12/Sept/2011
USD
24.959231
2400000
59902155.4
101.341379
100.949573
09/Sept/2011
USD
24.780164
2400000
59472395.49
100.614318
100.205527
08/Sept/2011
USD
25.559117
2400000
61341880.94
103.777082
103.348533
07/Sept/2011
USD
26.068536
2400000
62564488.19
105.845464
105.42637
06/Sept/2011
USD
25.043718
2400000
60104925.29
101.68442
101.26799
05/Sept/2011
USD
25.104864
2400000
60251674.52
101.932689
101.486856
02/Sept/2011
USD
25.10572
2400000
60253730.25
101.936165
101.486856
01/Sept/2011
USD
26.040098
2400000
62496236.53
105.729998
105.282851
31/Aug/2011
USD
26.616102
2400000
63878647.04
108.068734
107.631298
30/Aug/2011
USD
26.635538
2400000
63925292.48
108.147649
107.716791
29/Aug/2011
USD
25.359161
2400000
60861987.09
102.965206
107.211821
26/Aug/2011
USD
25.359161
2400000
60861987.09
102.965206
102.520956
25/Aug/2011
USD
24.781082
2400000
59474597.86
100.618045
100.193748
24/Aug/2011
USD
25.425888
2400000
61022132.09
103.236136
102.822169
23/Aug/2011
USD
25.091071
2300000
57709464.76
101.876686
101.502101
22/Aug/2011
USD
23.912545
2300000
54998855.22
97.091545
96.722927
19/Aug/2011
USD
23.88848
2300000
54943504.55
96.993834
96.646953
18/Aug/2011
USD
24.26693
2300000
55813941.13
98.530446
98.181231
17/Aug/2011
USD
25.713769
2300000
59141668.75
104.405012
104.045638
16/Aug/2011
USD
25.784897
2300000
59305264.26
104.693811
104.340495
15/Aug/2011
USD
26.237834
2400000
62970801.88
106.532861
106.196807
12/Aug/2011
USD
25.516802
2400000
61240325.32
103.605272
103.258253
11/Aug/2011
USD
25.427462
2400000
61025911.06
103.242527
102.900865
10/Aug/2011
USD
24.1466
2600000
62781162.36
98.041873
97.730332
09/Aug/2011
USD
25.398845
2600000
66036997.04
103.126334
102.810846
08/Aug/2011
USD
23.900501
2600000
62141303.64
97.042643
96.747757
05/Aug/2011
USD
26.121871
2700000
70529052.64
106.062019
105.709567
04/Aug/2011
USD
26.514143
2700000
71588188.01
107.654752
107.330613
03/Aug/2011
USD
27.971832
2700000
75523947.85
113.573372
113.2386
02/Aug/2011
USD
27.774658
2700000
74991576.75
112.772791
112.443506
01/Aug/2011
USD
28.623624
2700000
77283784.91
116.219828
115.887309
29/Jul/2011
USD
28.809055
2700000
77784450.9
116.972729
116.615693
28/Jul/2011
USD
28.827855
2700000
77835209.72
117.049062
116.664254
27/Jul/2011
USD
28.877762
2700000
77969957.53
117.251699
116.878698
26/Jul/2011
USD
29.727632
2700000
80264609.03
120.702406
120.326833
25/Jul/2011
USD
29.982849
2700000
80953693.73
121.738657
121.368531
22/Jul/2011
USD
30.304228
2700000
81821417.27
123.043545
122.679025
21/Jul/2011
USD
30.361153
2700000
81975115.06
123.274676
122.899564
20/Jul/2011
USD
30.020742
2700000
81056004.45
121.892513
121.527685
19/Jul/2011
USD
30.137369
2700000
81370898.66
122.366051
121.994377
18/Jul/2011
USD
29.45081
2700000
79517189.05
119.578432
119.217324
15/Jul/2011
USD
29.856856
2700000
80613511.74
121.227091
120.853766
14/Jul/2011
USD
29.689228
2700000
80160915.65
120.546475
120.162989
13/Jul/2011
USD
30.181886
2700000
81491094.86
122.546803
122.161562
12/Jul/2011
USD
29.944509
2700000
80850175.39
121.582986
121.193274
11/Jul/2011
USD
30.052148
2700000
81140800.14
122.02003
121.59883
08/Jul/2011
USD
30.669033
2700000
82806390.32
124.524754
124.089269
07/Jul/2011
USD
30.878722
2700000
83372549.79
125.376149
124.936447
06/Jul/2011
USD
30.456327
2500000
76140818.05
123.661109
123.224986
05/Jul/2011
USD
30.37764
2500000
75944100.03
123.341618
122.896361
04/Jul/2011
USD
30.273785
2500000
75684463.16
122.919938
122.462622
01/Jul/2011
USD
30.274915
2500000
75687288.02
122.924526
122.462622
30/Jun/2011
USD
29.792922
2500000
74482306.49
120.967501
120.503656
29/Jun/2011
USD
29.457145
2500000
73642863.32
119.604154
119.14266
28/Jun/2011
USD
29.33984
2500000
73349602.19
119.127863
118.693767
27/Jun/2011
USD
28.906831
2500000
72267079.96
117.369727
116.940047
24/Jun/2011
USD
28.634051
2500000
71585129.08
116.262165
115.825044
23/Jun/2011
USD
28.844664
2500000
72111660.99
117.117312
116.638553
22/Jun/2011
USD
28.809131
2500000
72022829.64
116.973038
116.478407
21/Jun/2011
USD
29.106293
2500000
72765733.73
117.83082
117.356542
20/Jun/2011
USD
28.567617
2500000
71419044.91
115.650101
115.168126
17/Jun/2011
USD
28.306748
2500000
70766870.67
114.594027
114.121981
16/Jun/2011
USD
28.288638
2500000
70721595.32
114.520712
114.074744
15/Jun/2011
USD
28.191401
2500000
70478502.88
114.127068
113.676986
14/Jun/2011
USD
28.630481
2500000
71576203.42
115.904593
115.45562
13/Jun/2011
USD
28.027883
2500000
70069707.81
113.4651
113.02811
10/Jun/2011
USD
28.090587
2500000
70226467.73
113.718944
113.244963
09/Jun/2011
USD
28.536824
2500000
71342060.96
115.525442
115.053749
08/Jun/2011
USD
28.392929
2500000
70982324.48
114.942913
114.482961
07/Jun/2011
USD
28.702789
2500000
71756972.72
116.197317
115.75227
06/Jun/2011
USD
28.620393
2500000
71550983.53
115.863754
115.403408
03/Jun/2011
USD
29.015377
2500000
72538442.72
117.462765
117.010966
02/Jun/2011
USD
29.480463
2500000
73701158.72
119.34557
118.867628
01/Jun/2011
USD
29.551197
2500000
73877993.11
119.631922
119.099741
31/May/2011
USD
30.453721
2500000
76134304.66
123.285604
122.768285
30/May/2011
USD
30.00059
2500000
75001475.59
121.451197
120.89849
27/May/2011
USD
30.00059
2500000
75001475.59
121.451197
120.89849
26/May/2011
USD
29.819881
2500000
74549703.49
120.719634
120.141172
25/May/2011
USD
29.48624
2500000
73715600.4
119.368957
118.773635
24/May/2011
USD
29.137144
2500000
72842860.72
117.955714
117.373103
23/May/2011
USD
29.277378
2500000
73193445.1
118.523422
117.960514
20/May/2011
USD
29.776355
2500000
74440887.87
120.543428
119.980956
19/May/2011
USD
30.002076
2500000
75005191.65
121.457212
120.914776
18/May/2011
USD
29.938598
2500000
74846496.34
121.200235
120.686176
17/May/2011
USD
29.522783
2500000
73806958.51
119.516894
119.01473
16/May/2011
USD
29.617945
2500000
74044864.78
119.902137
119.390738
13/May/2011
USD
30.01814
2500000
75045351.43
121.522244
121.014327
12/May/2011
USD
30.407627
2500000
76019068.77
123.099002
122.60146
11/May/2011
USD
30.139625
2500000
75349063.35
122.014051
121.525297
10/May/2011
USD
30.611969
2500000
76529923.83
123.926238
123.455205
09/May/2011
USD
30.086747
2500000
75216867.57
121.799986
121.317628
06/May/2011
USD
29.805778
2400000
71533867.9
120.662541
120.18662
05/May/2011
USD
29.679637
2400000
71231129.33
120.151885
119.692811
04/May/2011
USD
29.78914
2400000
71493936.29
120.595185
120.130554
03/May/2011
USD
30.099078
2400000
72237787.66
121.849905
121.401796
02/May/2011
USD
30.655348
2400000
73572835.58
124.101849
122.84207
29/Apr/2011
USD
30.699851
2400000
73679643.5
124.282011
123.915814
28/Apr/2011
USD
30.655348
2400000
73572835.58
124.101849
123.719105
27/Apr/2011
USD
30.579153
2300000
70332053.26
123.79339
123.370524
26/Apr/2011
USD
30.293734
2300000
69675590.29
122.63793
122.243514
25/Apr/2011
USD
30.009311
2300000
69021415.51
121.486502
120.714723
21/Apr/2011
USD
30.009311
2300000
69021415.51
121.486502
121.070209
20/Apr/2011
USD
29.788933
2300000
68514545.95
120.594347
120.198405
19/Apr/2011
USD
29.231564
2300000
67232598.94
118.337954
117.944022
18/Apr/2011
USD
29.19344
2300000
67144912.35
118.183617
117.776131
15/Apr/2011
USD
29.640758
2300000
68173744.15
119.994491
119.597222
14/Apr/2011
USD
29.375019
2200000
64625043.9
118.918702
118.518563
13/Apr/2011
USD
29.213839
2200000
64270446.62
118.266198
117.835121
12/Apr/2011
USD
29.236081
2200000
64319379.91
118.35624
117.89313
11/Apr/2011
USD
29.632019
2200000
65190441.88
119.959113
119.507787
08/Apr/2011
USD
29.795349
2200000
65549768.11
120.620321
120.181962
07/Apr/2011
USD
30.1638
2200000
66360361.13
122.111919
121.65582
06/Apr/2011
USD
30.336166
2200000
66739567.24
122.809707
122.373745
05/Apr/2011
USD
30.282317
2200000
66621098.61
122.59171
122.15863
04/Apr/2011
USD
30.165193
2200000
66363425.46
122.117558
121.683335
01/Apr/2011
USD
30.042023
2200000
66092450.75
121.61893
121.180043
31/Mar/2011
USD
29.949032
2200000
65887871.15
121.242475
120.799261
30/Mar/2011
USD
29.794436
2200000
65547759.65
120.616625
120.159508
29/Mar/2011
USD
29.40923
2200000
64700307.08
119.057198
118.641688
28/Mar/2011
USD
29.155501
2200000
64142103.03
118.030028
117.605404
25/Mar/2011
USD
29.24794
2200000
64345468.93
118.404249
117.948983
24/Mar/2011
USD
28.999077
2300000
66697878.3
117.396778
116.965659
23/Mar/2011
USD
28.806796
2300000
66255632.9
116.618368
116.207136
22/Mar/2011
USD
28.764707
2300000
66158826.57
116.447979
116.022986
21/Mar/2011
USD
28.912681
2300000
66499167.69
117.047022
116.596979
18/Mar/2011
USD
28.296207
2300000
65081278.26
114.551354
114.115192
17/Mar/2011
USD
27.984592
2300000
64364563.16
113.289845
112.788388
16/Mar/2011
USD
27.864279
2300000
64087841.77
112.802783
112.273595
15/Mar/2011
USD
28.220092
2300000
64906211.69
114.243218
113.671863
14/Mar/2011
USD
28.480289
2300000
65504664.97
115.296572
114.698954
11/Mar/2011
USD
28.623711
2400000
68696907.76
115.877186
115.220423
10/Mar/2011
USD
28.561199
2400000
68546877.6
115.624119
115.003835
09/Mar/2011
USD
29.270546
2400000
70249311.19
118.495764
117.895433
08/Mar/2011
USD
29.286351
2300000
67358608.56
118.559748
117.991322
07/Mar/2011
USD
28.821742
2300000
66290006.71
116.678874
116.103911
04/Mar/2011
USD
29.261169
2300000
67300690.57
118.457803
117.895346
03/Mar/2011
USD
29.36532
2300000
67540238.26
118.879437
118.297637
02/Mar/2011
USD
28.671808
2300000
65945158.4
116.071897
115.59905
01/Mar/2011
USD
28.558337
2300000
65684176.93
115.612533
115.174435
28/Feb/2011
USD
29.103497
2300000
66938044.77
117.819501
117.318032
25/Feb/2011
USD
29.059095
2300000
66835920.58
117.639748
117.140204
24/Feb/2011
USD
28.439356
2300000
65410519.27
115.130863
114.596068
23/Feb/2011
USD
28.294565
2300000
65077499.71
114.544707
114.014236
22/Feb/2011
USD
28.859751
2300000
66377429.47
116.832745
116.316014
21/Feb/2011
USD
29.582232
2300000
68039135.16
119.757561
119.21839
18/Feb/2011
USD
29.583222
2300000
68041411.81
119.761568
119.21839
17/Feb/2011
USD
29.502719
2300000
67856255.93
119.435669
118.894311
16/Feb/2011
USD
29.337124
2300000
67475386.39
118.765292
118.205089
15/Feb/2011
USD
28.99579
2300000
66690318.55
117.383471
116.901386
14/Feb/2011
USD
29.303927
2300000
67399033.96
118.6309
118.158227
11/Feb/2011
USD
29.159753
2300000
67067432.88
118.047242
117.586883
10/Feb/2011
USD
28.855714
2100000
60597000.12
116.816402
116.356429
09/Feb/2011
USD
28.731812
2100000
60336807.02
116.314811
115.853129
08/Feb/2011
USD
28.851878
2100000
60588945.11
116.800873
116.395239
07/Feb/2011
USD
28.688317
2000000
57376634.52
116.13873
115.757678
04/Feb/2011
USD
28.405414
2000000
56810828.61
114.993456
114.584874
03/Feb/2011
USD
28.357559
2000000
56715118.36
114.799725
114.402983
02/Feb/2011
USD
28.308087
2000000
56616175.8
114.599448
114.177991
01/Feb/2011
USD
28.43486
2000000
56869721.42
115.112662
114.672531
31/Jan/2011
USD
27.865463
2000000
55730927.82
112.807576
112.388529
28/Jan/2011
USD
27.679938
2000000
55359877.61
112.056516
111.645884
27/Jan/2011
USD
28.389601
2000000
56779203.53
114.92944
114.468178
26/Jan/2011
USD
28.267404
2000000
56534809.28
114.434751
113.961707
25/Jan/2011
USD
27.793797
2000000
55587595.73
112.517451
112.041259
24/Jan/2011
USD
27.695072
2000000
55390144.75
112.117783
111.671038
21/Jan/2011
USD
27.4962
2000000
54992401.42
111.312691
110.83413
20/Jan/2011
USD
27.648419
2000000
55296839.35
111.928918
111.461284
19/Jan/2011
USD
27.870897
2000000
55741795.02
112.829574
112.393342
18/Jan/2011
USD
28.484889
2000000
56969778.27
115.315194
114.920013
17/Jan/2011
USD
28.516443
2000000
57032887.41
115.442934
115.044506
14/Jan/2011
USD
28.517381
2000000
57034762.53
115.446731
115.044506
13/Jan/2011
USD
28.240342
2000000
56480684.42
114.325196
113.963459
12/Jan/2011
USD
28.238624
2000000
56477249.48
114.318241
113.940838
11/Jan/2011
USD
27.970308
2000000
55940617.76
113.232019
112.842914
10/Jan/2011
USD
27.903727
2000000
55807455.08
112.96248
112.550916
07/Jan/2011
USD
27.836989
2000000
55673979.59
112.692305
112.338899
06/Jan/2011
USD
27.978102
2000000
55956205.22
113.263571
112.875671
05/Jan/2011
USD
28.116297
2000000
56232594.11
113.823025
113.426094
04/Jan/2011
USD
27.871822
2000000
55743645.67
112.833319
112.380478
03/Jan/2011
USD
27.838016
2000000
55676032.63
112.696462
114.462976
31/Dec/2010
USD
27.838016
2000000
55676032.63
112.696462
112.237854
30/Dec/2010
USD
28.144765
2000000
56289530.3
113.938272
113.476037
29/Dec/2010
USD
28.172673
1700000
47893545.07
114.051252
113.54982
28/Dec/2010
USD
28.242646
1700000
48012499.59
113.893259
113.482707
27/Dec/2010
USD
28.242646
1700000
48012499.59
113.893259
113.789333
24/Dec/2010
USD
28.242646
1700000
48012499.59
113.893259
113.33427
23/Dec/2010
USD
28.242956
1700000
48013025.7
113.894509
113.33427
22/Dec/2010
USD
28.277679
1700000
48072055.05
114.034536
113.458883
21/Dec/2010
USD
28.262375
1700000
48046038.68
113.97282
113.391538
20/Dec/2010
USD
27.981567
1700000
47568663.9
112.840414
112.274444
17/Dec/2010
USD
27.951218
1700000
47517071.25
112.718026
112.079479
16/Dec/2010
USD
27.783384
1700000
47231752.98
112.041207
111.414485
15/Dec/2010
USD
27.47435
1700000
46706395.47
110.794975
110.212133
14/Dec/2010
USD
27.561751
1700000
46854977.03
111.147435
110.604977
13/Dec/2010
USD
27.550847
1700000
46836441.5
111.103462
110.608373
10/Dec/2010
USD
27.682873
1700000
47060884.1
111.63588
111.126286
09/Dec/2010
USD
27.36169
1700000
46514873.25
110.340655
109.825059
08/Dec/2010
USD
27.26786
1700000
46355363.18
109.962269
109.485692
07/Dec/2010
USD
27.303877
1700000
46416591.38
110.107514
109.675168
06/Dec/2010
USD
27.146595
1700000
46149212.16
109.473248
109.007321
03/Dec/2010
USD
27.005252
1700000
45908929.26
108.903258
108.387008
02/Dec/2010
USD
26.825018
1700000
45602531.13
108.176434
107.638765
01/Dec/2010
USD
26.560103
1700000
45152176.29
107.108119
106.591231
30/Nov/2010
USD
25.974935
1700000
44157390.18
104.74833
104.285394
29/Nov/2010
USD
26.155649
1700000
44464604.09
105.47709
105.034524
26/Nov/2010
USD
26.196497
1700000
44534044.97
105.641816
105.147154
25/Nov/2010
USD
26.3478
1700000
44791261.16
106.251971
105.73283
24/Nov/2010
USD
26.348089
1700000
44791752.03
106.253137
105.73283
23/Nov/2010
USD
25.750246
1700000
43775419.15
103.842234
103.31403
22/Nov/2010
USD
25.938007
1700000
44094612.45
104.599412
104.056213
19/Nov/2010
USD
25.826141
1700000
43904440.46
104.148293
103.601419
18/Nov/2010
USD
25.737775
1700000
43754218.71
103.791942
103.276875
17/Nov/2010
USD
25.305585
1700000
43019495.04
102.049063
101.504985
16/Nov/2010
USD
25.271919
1700000
42962263.11
101.913299
101.387082
15/Nov/2010
USD
25.746169
1700000
43768488.93
103.825792
103.370716
12/Nov/2010
USD
25.733189
1700000
43746422.5
103.773448
103.342807
11/Nov/2010
USD
26.130821
1700000
44422396.48
105.376967
104.958685
10/Nov/2010
USD
26.25549
1700000
44634333.26
105.879716
105.477492
09/Nov/2010
USD
25.947792
1700000
44111246.51
104.638871
104.212688
08/Nov/2010
USD
26.25112
1700000
44626904.12
105.862093
105.487308
05/Nov/2010
USD
26.260946
1700000
44643608.71
105.901718
105.475353
04/Nov/2010
USD
26.147903
1700000
44451435.38
105.445853
105.033677
03/Nov/2010
USD
25.476022
1700000
43309238.18
102.736379
102.377744
02/Nov/2010
USD
25.407826
1700000
43193305.73
102.461367
102.103829
01/Nov/2010
USD
24.902108
1700000
42333584.17
100.421973
100.043397
29/Oct/2010
USD
25.077679
1700000
42632055.11
101.129993
100.719945
28/Oct/2010
USD
24.986837
1700000
42477623.47
100.763657
100.33228
27/Oct/2010
USD
25.081328
1700000
42638259.25
101.144708
100.717829
26/Oct/2010
USD
25.170601
1700000
42790022.7
101.504717
101.061099
25/Oct/2010
USD
25.231231
1700000
42893093.66
101.749218
101.29593
22/Oct/2010
USD
25.120017
1700000
42704030.26
101.300728
100.811184
21/Oct/2010
USD
24.974919
1800000
44954854.25
100.715596
100.165548
20/Oct/2010
USD
25.066773
1800000
45120192.37
101.086013
100.557764
19/Oct/2010
USD
24.838971
1800000
44710149.58
100.167363
99.618974
18/Oct/2010
USD
25.342887
1800000
45617197.31
102.199489
101.671799
15/Oct/2010
USD
25.122148
1800000
45219867.52
101.309322
100.769064
14/Oct/2010
USD
25.180449
1800000
45324809.24
101.544431
100.988262
13/Oct/2010
USD
25.208069
1800000
45374525.2
101.655813
101.086683
12/Oct/2010
USD
24.816874
1900000
47152060.81
100.078253
99.502526
11/Oct/2010
USD
24.7057
1900000
46940830.86
99.629925
99.028272
08/Oct/2010
USD
24.717072
1900000
46962437.18
99.675784
99.089075
07/Oct/2010
USD
24.412104
1900000
46382999.16
98.445949
97.831435
06/Oct/2010
USD
24.429344
1900000
46415753.79
98.515472
97.940984
05/Oct/2010
USD
24.594604
1900000
46729749.22
99.181911
98.602482
04/Oct/2010
USD
23.883364
1900000
45378392.63
96.313715
95.765617
01/Oct/2010
USD
24.228547
1900000
46034240.29
97.705724
97.053527
30/Sept/2010
USD
24.123321
1900000
45834310.38
97.281383
96.629408
29/Sept/2010
USD
24.214154
1900000
46006892.66
97.647682
96.999774
28/Sept/2010
USD
24.142786
1900000
45871293.71
97.359879
96.694965
27/Sept/2010
USD
23.909158
1900000
45427401.24
96.417734
95.793837
24/Sept/2010
USD
24.018729
1900000
45635586.07
96.859598
96.204615
23/Sept/2010
USD
23.241782
1900000
44159386.43
93.726427
93.055893
22/Sept/2010
USD
23.526677
1900000
44700686.93
94.875315
94.208003
21/Sept/2010
USD
23.791817
1900000
45204453.02
95.944537
95.264275
20/Sept/2010
USD
23.972004
1900000
45546808.99
96.671171
96.00609
17/Sept/2010
USD
23.363369
1900000
44390402.03
94.216747
93.515038
16/Sept/2010
USD
23.250853
1900000
44176622.43
93.763007
93.06384
15/Sept/2010
USD
23.425991
1900000
44509384.2
94.469281
93.805623
14/Sept/2010
USD
23.270867
1900000
44214649.08
93.843717
93.237363
13/Sept/2010
USD
23.36195
1900000
44387706.63
94.211025
93.597336
10/Sept/2010
USD
22.819321
1900000
43356710.74
92.022782
91.430349
09/Sept/2010
USD
22.778328
1900000
43278823.71
91.85747
91.282878
08/Sept/2010
USD
22.782492
1900000
43286735.36
91.874262
91.285556
07/Sept/2010
USD
22.635529
1900000
43007505.27
91.281609
90.697616
06/Sept/2010
USD
23.110048
1900000
43909091.55
93.195187
92.589805
03/Sept/2010
USD
23.110807
1900000
43910535.18
93.198248
92.589805
02/Sept/2010
USD
22.722392
1900000
43172544.88
91.631899
91.044005
01/Sept/2010
USD
22.473746
1900000
42700118.7
90.629192
90.044477
31/Aug/2010
USD
21.663349
1900000
41160364.22
87.361128
86.770745
30/Aug/2010
USD
22.220173
1900000
42218330.38
89.606616
86.772144
27/Aug/2010
USD
22.220173
1900000
42218330.38
89.606616
88.915016
26/Aug/2010
USD
21.650188
2100000
45465395.42
87.308054
86.610208
25/Aug/2010
USD
21.814391
2100000
45810222.81
87.970231
87.270688
24/Aug/2010
USD
21.526879
2100000
45206447.24
86.81079
86.06124
23/Aug/2010
USD
21.749487
2100000
45673922.75
87.708494
86.936406
20/Aug/2010
USD
22.025716
2100000
46254005.37
88.822435
88.032879
19/Aug/2010
USD
22.041827
2100000
46287838.16
88.887405
88.113689
18/Aug/2010
USD
22.615572
2100000
47492701.6
91.201129
90.44243
17/Aug/2010
USD
22.522087
2100000
47296382.75
90.824135
90.093568
16/Aug/2010
USD
22.120447
2100000
46452939.69
89.204454
88.496765
13/Aug/2010
USD
21.968155
2100000
46133126.99
88.59031
87.885745
12/Aug/2010
USD
22.260648
2100000
46747361.68
89.769838
89.056796
11/Aug/2010
USD
22.347122
2100000
46928957.85
90.118559
89.40894
10/Aug/2010
USD
23.218787
2300000
53403210.27
93.633696
92.937713
09/Aug/2010
USD
23.635728
2300000
54362174.93
95.315081
94.66579
06/Aug/2010
USD
23.352548
2300000
53710861.26
94.17311
93.513815
05/Aug/2010
USD
23.522205
2300000
54101073.27
94.85728
94.180978
04/Aug/2010
USD
23.803439
2300000
54747910.59
95.991404
95.346982
03/Aug/2010
USD
23.534421
2300000
54129168.8
94.906544
94.301337
02/Aug/2010
USD
23.801577
2300000
54743628.44
95.983895
95.36656
30/Jul/2010
USD
23.402873
2300000
53826608.42
94.376054
93.792679
29/Jul/2010
USD
23.448336
2300000
53931173.04
94.559391
93.911836
28/Jul/2010
USD
23.485816
2300000
54017377.04
94.710536
93.976828
27/Jul/2010
USD
23.885279
2300000
54936142.23
96.321438
95.58053
26/Jul/2010
USD
23.972288
2300000
55136262.8
96.672316
95.940515
23/Jul/2010
USD
23.487925
2300000
54022228.52
94.719041
93.962883
22/Jul/2010
USD
23.013455
2300000
52930947.64
92.80566
92.003556
21/Jul/2010
USD
22.251237
2300000
51177846.63
89.731886
88.934218
20/Jul/2010
USD
22.658579
2300000
52114733.06
91.374562
90.596889
19/Jul/2010
USD
22.26786
2600000
57896436.95
89.798922
89.017421
16/Jul/2010
USD
22.150572
2600000
57591489.36
89.325938
88.535471
15/Jul/2010
USD
22.973203
2600000
59730328.85
92.643337
91.847566
14/Jul/2010
USD
23.17044
2600000
60243144
93.438728
92.639804
13/Jul/2010
USD
23.276048
2600000
60517726.94
93.864611
93.031838
12/Jul/2010
USD
22.546854
2600000
58621822.69
90.924012
90.095994
09/Jul/2010
USD
22.799902
2600000
59279747.6
91.944471
91.078366
08/Jul/2010
USD
22.492886
2600000
58481504.01
90.706377
89.854359
07/Jul/2010
USD
22.185412
2400000
53244990.69
89.466436
88.558289
06/Jul/2010
USD
21.446805
2400000
51472333.09
86.487878
85.585293
05/Jul/2010
USD
21.751214
2400000
52202915.85
87.715459
86.857839
02/Jul/2010
USD
21.75193
2400000
52204632.18
87.718346
86.857839
01/Jul/2010
USD
21.91595
2400000
52598282.03
88.379785
87.561395
30/Jun/2010
USD
22.073308
2400000
52975940.87
89.014358
88.219973
29/Jun/2010
USD
22.286392
2400000
53487342.37
89.873655
89.061427
28/Jun/2010
USD
23.110802
2400000
55465925.84
93.198228
92.382988
25/Jun/2010
USD
23.146142
2400000
55550741.21
93.340743
92.557838
24/Jun/2010
USD
22.759926
2400000
54623824.41
91.783261
90.984566
23/Jun/2010
USD
23.123815
2400000
55497157.89
93.250705
92.466701
22/Jun/2010
USD
23.194123
2400000
55665895.62
93.47939
92.697857
21/Jun/2010
USD
23.660407
2400000
56784977.81
95.358657
94.606018
18/Jun/2010
USD
23.878568
2400000
57308565.57
96.237912
95.482462
17/Jun/2010
USD
23.858961
2400000
57261507
96.15889
95.393299
16/Jun/2010
USD
23.865893
2400000
57278143.45
96.186828
95.429763
15/Jun/2010
USD
23.975694
2400000
57541665.93
96.629359
95.896463
14/Jun/2010
USD
23.435192
2400000
56244461.4
94.450971
93.699213
11/Jun/2010
USD
23.335273
2400000
56004656.55
94.048267
93.260045
10/Jun/2010
USD
23.029067
2400000
55269761.22
92.814164
92.01366
09/Jun/2010
USD
22.318337
2400000
53564009.96
89.949705
89.123635
08/Jun/2010
USD
22.304258
2400000
53530221.17
89.892962
89.022945
07/Jun/2010
USD
22.339371
2400000
53614491.7
90.034479
89.162202
04/Jun/2010
USD
22.857567
2400000
54858163.06
92.122966
91.260591
03/Jun/2010
USD
24.002803
2400000
57606728
96.738617
95.870943
02/Jun/2010
USD
23.73225
2400000
56957402.09
95.648206
94.782081
01/Jun/2010
USD
23.097274
2400000
55433458.82
93.089059
92.217607
31/May/2010
USD
23.782433
2400000
57077840.91
95.850459
94.961106
28/May/2010
USD
23.783276
2400000
57079864.66
95.853856
94.961106
27/May/2010
USD
24.105495
2400000
57853189.94
97.152497
96.247206
26/May/2010
USD
23.188703
2400000
55652888.17
93.457546
92.539359
25/May/2010
USD
23.134079
2400000
55521790.74
93.237394
92.284769
24/May/2010
USD
23.236129
2400000
55766710.76
93.648687
92.691706
21/May/2010
USD
23.541293
2400000
56499103.61
94.878591
93.928106
20/May/2010
USD
23.248555
2400000
55796533.73
93.698767
92.726553
19/May/2010
USD
24.438743
2400000
58652983.96
98.495588
97.513389
18/May/2010
USD
24.66306
2400000
59191344.85
99.399654
98.461874
17/May/2010
USD
25.168029
2400000
60403271.69
101.434833
100.548065
14/May/2010
USD
25.015742
2400000
60037782.95
100.82107
99.959761
13/May/2010
USD
25.519076
2400000
61245782.71
102.84966
101.992552
12/May/2010
USD
25.713351
2400000
61712044.13
103.632647
102.753733
11/May/2010
USD
25.039582
2400000
60094998.11
100.747074
99.846204
10/May/2010
USD
24.871043
2400000
59690503.31
100.068955
99.111595
07/May/2010
USD
23.656001
2400000
56774403.13
95.180218
94.21245
06/May/2010
USD
24.336665
2400000
58407997.31
97.918878
96.970019
05/May/2010
USD
25.131266
2400000
60315038.73
101.115965
100.280901
04/May/2010
USD
25.456666
2400000
61096000.6
102.425216
101.641527
03/May/2010
USD
25.653856
2400000
61569254.78
103.218613
104.643964
30/Apr/2010
USD
25.653856
2400000
61569254.78
103.218613
102.373096
29/Apr/2010
USD
26.50892
2400000
63621408.02
106.658974
105.84886
28/Apr/2010
USD
25.89256
2400000
62142144.55
104.179041
103.286628
27/Apr/2010
USD
25.865051
2200000
56903114.23
104.068359
103.145222
26/Apr/2010
USD
26.448144
2200000
58185917.42
106.414441
105.527561
23/Apr/2010
USD
26.579409
2200000
58474701.97
106.942587
105.990613
22/Apr/2010
USD
26.330827
2200000
57927820.78
105.942414
104.930806
21/Apr/2010
USD
26.016279
2200000
57235815.17
104.676826
103.691241
20/Apr/2010
USD
25.804177
2200000
56769191.15
103.823431
102.865112
19/Apr/2010
USD
25.498326
2200000
56096317.99
102.592836
101.588717
16/Apr/2010
USD
25.536653
2200000
56180638.56
102.747045
101.725008
15/Apr/2010
USD
25.810055
2200000
56782123
103.847081
102.825042
14/Apr/2010
USD
25.768858
2200000
56691489.43
103.681325
102.673176
13/Apr/2010
USD
25.25111
2200000
55552442.63
101.598159
100.577043
12/Apr/2010
USD
25.187613
2200000
55412749.21
101.342678
100.285856
09/Apr/2010
USD
25.111287
2200000
55244832.4
101.03558
100.000997
08/Apr/2010
USD
24.978981
2200000
54953759.92
100.503245
99.516375
07/Apr/2010
USD
25.023774
2200000
55052302.91
100.68347
99.677318
06/Apr/2010
USD
25.086908
2200000
55191199.73
100.93749
99.938267
01/Apr/2010
USD
24.511004
2200000
53924209.21
98.620333
97.57585
31/Mar/2010
USD
24.306603
2200000
53474528.65
97.797923
96.738274
30/Mar/2010
USD
24.526068
2200000
53957349.77
98.680944
97.630195
29/Mar/2010
USD
24.451037
2200000
53792282.04
98.379055
97.333253
26/Mar/2010
USD
24.348531
2200000
53566770.3
97.966621
96.931291
25/Mar/2010
USD
24.385313
2200000
53647688.99
98.114614
97.076125
24/Mar/2010
USD
24.527405
1900000
46602070.58
98.686323
97.652688
23/Mar/2010
USD
24.819155
1900000
47156396.18
99.860183
98.781953
22/Mar/2010
USD
24.573935
1900000
46690477.81
98.873537
97.811203
19/Mar/2010
USD
24.256763
1900000
46087850.98
97.597391
96.480089
18/Mar/2010
USD
24.468529
1900000
46490206.37
98.449435
97.368148
17/Mar/2010
USD
24.541319
1800000
44174374.95
98.742306
97.643867
16/Mar/2010
USD
24.346026
1800000
43822846.83
97.956542
96.86518
15/Mar/2010
USD
24.153799
1800000
43476838.69
97.183115
96.128817
12/Mar/2010
USD
24.209581
1800000
43577245.94
97.407554
96.332272
11/Mar/2010
USD
24.210672
1800000
43579210.68
97.411944
96.311732
10/Mar/2010
USD
24.129849
1800000
43433729.46
97.086751
96.0108
09/Mar/2010
USD
23.973327
1800000
43151989.5
96.456983
95.387486
08/Mar/2010
USD
23.878995
1800000
42982191.39
96.077437
94.94993
05/Mar/2010
USD
23.806319
1800000
42851374.87
95.785024
94.680074
04/Mar/2010
USD
23.371783
1800000
42069210.59
94.036663
92.919508
03/Mar/2010
USD
23.282429
1800000
41908372.22
93.677146
92.506491
02/Mar/2010
USD
23.252038
1800000
41853669.83
93.554868
92.39533
01/Mar/2010
USD
23.063874
1800000
41514974.71
92.797788
91.620948
26/Feb/2010
USD
22.594982
1800000
40670968.77
90.911195
89.787389
25/Feb/2010
USD
22.65484
1800000
40778713.26
91.152034
90.041405
24/Feb/2010
USD
22.685501
1800000
40833902.4
91.275399
90.133961
23/Feb/2010
USD
22.45528
1800000
40419505.52
90.349102
89.261109
22/Feb/2010
USD
22.686187
1800000
40835138.36
91.278159
90.145296
19/Feb/2010
USD
22.645485
1800000
40761874.65
91.114394
90.002881
18/Feb/2010
USD
22.544938
1800000
40580888.69
90.709842
89.559934
17/Feb/2010
USD
22.34317
1800000
40217706.11
89.898026
88.776784
16/Feb/2010
USD
22.215051
1800000
39987092.69
89.382538
88.230555
15/Feb/2010
USD
21.887177
1800000
39396919.29
88.063332
86.906064
12/Feb/2010
USD
21.8869
1800000
39396420.32
88.062218
86.906064
11/Feb/2010
USD
21.706505
1800000
39071709.56
87.336396
86.215697
10/Feb/2010
USD
21.407398
1800000
38533316.89
86.132936
84.984668
09/Feb/2010
USD
21.352655
1800000
38434780.4
85.912676
84.767271
08/Feb/2010
USD
21.069077
1800000
37924339.81
84.771697
83.649821
05/Feb/2010
USD
21.295296
1800000
38331534.45
85.681892
84.554803
04/Feb/2010
USD
21.22342
1800000
38202157.74
85.392698
84.218876
03/Feb/2010
USD
21.913076
1800000
39443537.93
88.167537
86.968461
02/Feb/2010
USD
22.07604
1800000
39736872.39
88.823225
87.613907
01/Feb/2010
USD
21.925381
1800000
39465686.48
88.217047
86.969668
29/Jan/2010
USD
21.712351
1800000
39082232.39
87.359918
86.107069
28/Jan/2010
USD
21.914814
1800000
39446666.13
88.17453
86.927132
27/Jan/2010
USD
22.32734
1800000
40189213.59
89.834334
88.520203
26/Jan/2010
USD
22.085272
1800000
39753490.42
88.86037
87.595051
25/Jan/2010
USD
22.265623
1800000
40078122.14
89.586015
88.329967
22/Jan/2010
USD
22.225079
1800000
40005142.38
89.422885
88.203601
21/Jan/2010
USD
22.600365
1800000
40680657.2
90.932853
89.721062
20/Jan/2010
USD
22.880781
1800000
41185406.75
92.061111
90.865286
19/Jan/2010
USD
23.209207
1600000
37134732.01
93.382537
92.208869
18/Jan/2010
USD
22.842321
1600000
36547713.99
91.906366
90.74662
15/Jan/2010
USD
22.843072
1600000
36548915.61
91.909388
90.74662
14/Jan/2010
USD
23.123879
1600000
36998207.97
93.039218
91.825097
13/Jan/2010
USD
23.015793
1600000
36825269.53
92.604333
91.400712
12/Jan/2010
USD
22.762802
1600000
36420483.54
91.586421
90.355782
11/Jan/2010
USD
23.019104
1600000
36830566.71
92.617655
91.38895
08/Jan/2010
USD
23.055742
1600000
36889188.3
92.765068
91.519385
07/Jan/2010
USD
22.98598
1600000
36777568.82
92.48438
91.229339
06/Jan/2010
USD
22.831462
1600000
36530340.42
91.862675
90.627637
05/Jan/2010
USD
22.84191
1600000
36547056.18
91.904713
90.711424
04/Jan/2010
USD
22.911169
1600000
36657871.89
92.183377
91.020367
31/Dec/2009
USD
22.446682
1600000
35914692.44
90.314508
89.142543
30/Dec/2009
USD
22.769187
1600000
36430700.38
91.612111
90.399889
29/Dec/2009
USD
22.816446
1600000
36506314.07
91.536706
90.338898
24/Dec/2009
USD
22.821253
1600000
36514005.23
91.555991
90.399679
23/Dec/2009
USD
22.708609
1600000
36333775.67
91.104078
89.936501
22/Dec/2009
USD
22.45217
1600000
35923473.34
90.075277
88.900864
21/Dec/2009
USD
22.27627
1600000
35642033.03
89.369588
88.182392
18/Dec/2009
USD
21.971493
1600000
35154389.31
88.146861
86.947935
17/Dec/2009
USD
21.734123
1600000
34774598.28
87.194563
85.995224
16/Dec/2009
USD
21.931069
1600000
35089711.55
87.984685
86.780161
15/Dec/2009
USD
21.760925
1600000
34817480.8
87.302089
86.120142
14/Dec/2009
USD
21.837925
1600000
34940681.25
87.611003
86.430123
11/Dec/2009
USD
21.481039
1600000
34369663.77
86.179221
84.960596
10/Dec/2009
USD
21.278735
1600000
34045976.16
85.367603
84.146314
09/Dec/2009
USD
21.360914
1600000
34177463.56
85.697295
84.522118
08/Dec/2009
USD
21.358725
1600000
34173961.38
85.688513
84.490511
07/Dec/2009
USD
21.514476
1600000
34423163.15
86.313366
85.095118
04/Dec/2009
USD
21.500621
1600000
34400994.3
86.257782
85.026689
03/Dec/2009
USD
21.023614
1600000
33637783.1
84.34409
83.094757
02/Dec/2009
USD
21.301455
1400000
29822037.96
85.458753
84.24863
01/Dec/2009
USD
21.064619
1400000
29490467.74
84.508597
83.314675
30/Nov/2009
USD
20.760497
1400000
29064696.66
83.288498
82.092822
27/Nov/2009
USD
20.674834
1400000
28944768.1
82.944829
81.759042
26/Nov/2009
USD
21.172849
1400000
29641989.26
84.942802
83.731218
25/Nov/2009
USD
21.173081
1400000
29642314.11
84.943733
83.731218
24/Nov/2009
USD
21.217558
1400000
29704581.38
85.122169
83.91777
23/Nov/2009
USD
21.321304
1400000
29849825.77
85.538385
84.284688
20/Nov/2009
USD
20.922127
1400000
29290978.58
83.936937
82.736804
19/Nov/2009
USD
20.941927
1400000
29318697.9
84.016372
82.817588
18/Nov/2009
USD
21.465191
1400000
30051267.82
86.115641
84.886207
17/Nov/2009
USD
21.54114
1400000
30157596.54
86.420339
85.200457
16/Nov/2009
USD
21.594947
1400000
30232925.81
86.636206
85.441737
13/Nov/2009
USD
21.009239
1400000
29412934.75
84.286419
83.097997
12/Nov/2009
USD
20.833862
1200000
25000635.01
83.582829
82.352036
11/Nov/2009
USD
21.283799
1200000
25540559.34
85.387919
84.132694
10/Nov/2009
USD
21.085694
1200000
25302833.17
84.593147
83.378211
09/Nov/2009
USD
21.212336
1200000
25454803.7
85.101219
83.967954
06/Nov/2009
USD
20.756862
1200000
24908235.48
83.273915
82.176992
05/Nov/2009
USD
20.801942
1200000
24962330.48
83.45477
82.356103
04/Nov/2009
USD
20.18322
1200000
24219864.6
80.972535
79.992626
03/Nov/2009
USD
20.432878
1200000
24519454.51
81.974132
80.989344
02/Nov/2009
USD
20.170098
1200000
24204118.74
80.919891
79.923605
30/Oct/2009
USD
20.191669
1200000
24230003.63
81.006431
80.025152
29/Oct/2009
USD
20.77307
1200000
24927684.95
83.338939
82.389097
28/Oct/2009
USD
20.339825
1200000
24407791.08
81.600815
80.689257
27/Oct/2009
USD
20.980278
1200000
25176333.9
84.170231
83.213223
26/Oct/2009
USD
21.199629
1200000
25439554.83
85.05024
84.115293
23/Oct/2009
USD
21.432151
1200000
25718582.25
85.983089
84.974335
22/Oct/2009
USD
21.852755
1200000
26223306.16
87.670499
86.657322
21/Oct/2009
USD
21.580045
1200000
25896054.91
86.576421
85.595438
20/Oct/2009
USD
21.870418
1200000
26244502.15
87.741361
86.757176
19/Oct/2009
USD
22.155109
1200000
26586131.68
88.883505
87.918136
16/Oct/2009
USD
21.938042
1200000
26325650.95
88.01266
87.039365
15/Oct/2009
USD
22.191685
1200000
26630022.48
89.030244
88.021793
14/Oct/2009
USD
22.166545
1200000
26599854.22
88.929385
87.956363
13/Oct/2009
USD
21.731562
1200000
26077875.59
87.184288
86.282727
12/Oct/2009
USD
21.81115
1200000
26173380.26
87.503585
86.578982
09/Oct/2009
USD
21.792092
1200000
26150511.21
87.427127
86.47893
08/Oct/2009
USD
21.536087
1200000
25843304.49
86.400067
85.449642
07/Oct/2009
USD
21.291475
800000
17033180.79
85.418715
84.530479
06/Oct/2009
USD
21.294779
800000
17035823.91
85.43197
84.536484
05/Oct/2009
USD
20.920659
800000
16736527.81
83.931048
83.00945
02/Oct/2009
USD
20.573458
800000
16458766.81
82.538121
81.583416
01/Oct/2009
USD
20.731815
800000
16585452.42
83.173429
82.236506
30/Sept/2009
USD
21.384985
800000
17107988.6
85.793865
84.88327
29/Sept/2009
USD
21.602612
800000
17282089.74
86.666957
85.831543
28/Sept/2009
USD
21.685893
800000
17348714.91
87.00107
86.141292
25/Sept/2009
USD
21.180118
800000
16944094.85
84.971964
84.114552
24/Sept/2009
USD
21.260348
800000
17008278.67
85.293837
84.400735
23/Sept/2009
USD
21.611604
800000
17289283.34
86.703032
85.836774
22/Sept/2009
USD
21.848705
800000
17478964.07
87.654251
86.742737
21/Sept/2009
USD
21.717316
800000
17373853.48
87.127135
86.161638
18/Sept/2009
USD
21.803039
800000
17442431.71
87.471045
86.486694
17/Sept/2009
USD
21.753891
800000
17403113.52
87.273869
86.341616
16/Sept/2009
USD
21.802561
800000
17442049.46
87.469127
86.515717
15/Sept/2009
USD
21.388733
800000
17110986.43
85.808901
84.802277
14/Sept/2009
USD
21.227666
800000
16982133.55
85.162721
84.076513
11/Sept/2009
USD
21.038128
800000
16830502.96
84.402318
83.38021
10/Sept/2009
USD
21.075804
800000
16860643.68
84.55347
83.519037
09/Sept/2009
USD
20.805144
800000
16644115.94
83.467616
82.374268
08/Sept/2009
USD
20.522111
800000
16417689.42
82.332123
81.228705
07/Sept/2009
USD
20.318829
800000
16255063.86
81.516581
80.399484
04/Sept/2009
USD
20.319463
800000
16255571
81.519125
80.399484
03/Sept/2009
USD
20.072584
800000
16058067.29
80.528677
79.428333
02/Sept/2009
USD
19.855778
800000
15884622.99
79.658879
78.581328
01/Sept/2009
USD
19.968834
800000
15975067.61
80.112446
79.020757
31/Aug/2009
USD
20.404195
800000
16323356.73
81.859059
80.75413
28/Aug/2009
USD
20.696533
800000
16557227.01
83.031882
81.932124
27/Aug/2009
USD
20.809236
800000
16647388.81
83.484032
82.38923
26/Aug/2009
USD
20.792422
800000
16633937.82
83.416577
82.364816
25/Aug/2009
USD
20.80392
800000
16643136.67
83.462705
82.411426
24/Aug/2009
USD
20.723335
800000
16578668.46
83.139408
82.069988
21/Aug/2009
USD
20.759453
800000
16607562.49
83.284309
82.20435
20/Aug/2009
USD
20.295422
800000
16236337.75
81.422675
80.378655
19/Aug/2009
USD
20.059648
800000
16047718.7
80.47678
79.376474
18/Aug/2009
USD
19.911397
800000
15929118.33
79.882016
78.792451
17/Aug/2009
USD
19.668341
800000
15734673.16
78.906906
77.78821
14/Aug/2009
USD
20.200913
800000
16160731.08
81.043517
79.91395
13/Aug/2009
USD
20.582371
800000
16465897.53
82.573879
81.405068
12/Aug/2009
USD
20.51409
800000
16411272.58
82.299944
81.110678
11/Aug/2009
USD
20.196781
800000
16157424.9
81.02694
79.858268
10/Aug/2009
USD
20.520599
800000
16416479.54
82.326057
81.181369
07/Aug/2009
USD
20.554258
800000
16443406.61
82.461093
81.254299
06/Aug/2009
USD
20.018336
800000
16014669.52
80.311041
79.091422
05/Aug/2009
USD
20.300874
800000
16240699.34
81.444548
80.181051
04/Aug/2009
USD
20.471021
800000
16376817.33
82.127157
80.860088
03/Aug/2009
USD
20.304559
800000
16243647.46
81.459332
80.246666
31/Jul/2009
USD
19.986836
800000
15989469.05
80.184667
78.968766
30/Jul/2009
USD
19.985307
800000
15988246.34
80.178533
78.97088
29/Jul/2009
USD
19.639655
800000
15711724.06
78.791821
77.569746
28/Jul/2009
USD
19.746667
800000
15797334.3
79.22114
78.042981
27/Jul/2009
USD
19.711185
800000
15768948.75
79.07879
77.896523
24/Jul/2009
USD
19.649711
600000
11789827.18
78.832164
77.672783
23/Jul/2009
USD
19.572071
600000
11743242.73
78.520682
77.336664
22/Jul/2009
USD
18.966923
600000
11380153.92
76.092905
75.014233
21/Jul/2009
USD
18.877187
600000
11326312.22
75.732895
74.666131
20/Jul/2009
USD
18.925938
600000
11355562.93
75.928478
74.863877
17/Jul/2009
USD
18.679025
600000
11207415.36
74.937894
73.876785
16/Jul/2009
USD
18.769648
600000
11261789.1
75.301462
74.239947
15/Jul/2009
USD
18.548543
600000
11129125.96
74.414417
73.367648
14/Jul/2009
USD
17.898408
600000
10739045.37
71.806157
70.766665
13/Jul/2009
USD
17.777287
600000
10666372.67
71.320235
70.27365
10/Jul/2009
USD
17.311161
600000
10386696.96
69.450196
68.423563
09/Jul/2009
USD
17.26894
600000
10361364.57
69.280811
68.223984
08/Jul/2009
USD
17.251321
600000
10350793.15
69.210126
68.194967
07/Jul/2009
USD
17.354581
600000
10412748.92
69.624392
68.644008
06/Jul/2009
USD
17.657394
600000
10594436.7
70.83924
69.885343
03/Jul/2009
USD
17.739976
600000
10643985.99
71.170548
70.215385
02/Jul/2009
USD
17.739976
600000
10643985.99
71.170548
70.215385
01/Jul/2009
USD
18.475513
600000
11085308.19
74.12143
73.177283
30/Jun/2009
USD
18.074214
600000
10844528.62
72.511469
71.59994
29/Jun/2009
USD
18.148386
600000
10889031.64
72.809038
71.874236
26/Jun/2009
USD
18.143708
600000
10886225.37
72.79027
71.908709
25/Jun/2009
USD
17.937104
600000
10762262.77
71.961401
70.999381
24/Jun/2009
USD
17.46445
600000
10478670.23
70.065173
69.099299
23/Jun/2009
USD
17.408248
600000
10444949.24
69.522358
68.550613
22/Jun/2009
USD
17.544627
600000
10526776.38
70.067007
69.144678
19/Jun/2009
USD
18.23079
600000
10938474.47
72.807299
71.938213
18/Jun/2009
USD
18.125677
600000
10875406.42
72.387515
71.470474
17/Jun/2009
USD
18.005984
600000
10803590.9
71.909503
71.018535
16/Jun/2009
USD
17.889729
600000
10733837.61
71.445222
70.548199
15/Jun/2009
USD
18.193158
600000
10915895.34
72.65701
71.745587
12/Jun/2009
USD
18.69714
600000
11218284.57
74.669735
73.770071
11/Jun/2009
USD
18.720901
600000
11232541.02
74.764628
73.79528
10/Jun/2009
USD
18.709328
600000
11225596.98
74.718409
73.792047
09/Jun/2009
USD
18.881172
600000
11328703.2
75.404693
74.431435
08/Jun/2009
USD
18.77058
600000
11262348.51
74.963028
74.036351
05/Jun/2009
USD
18.938633
600000
11363180.14
75.634172
74.676418
04/Jun/2009
USD
19.013942
600000
11408365.25
75.934929
74.863403
03/Jun/2009
USD
18.699468
600000
11219681.29
74.679032
73.595716
02/Jun/2009
USD
18.874263
600000
11324558.33
75.377101
74.294149
01/Jun/2009
USD
18.682282
600000
11209369.34
74.610397
73.540691
29/May/2009
USD
17.947303
600000
10768381.98
71.675152
70.616238
28/May/2009
USD
17.644616
600000
10586770.1
70.466328
69.428347
27/May/2009
USD
17.611522
600000
10566913.29
70.334162
69.222048
26/May/2009
USD
18.007415
600000
10804449.43
71.915218
70.77088
25/May/2009
USD
17.184136
600000
10310482.14
68.627334
67.498061
22/May/2009
USD
17.184701
600000
10310821.14
68.629591
67.498061
21/May/2009
USD
17.333061
600000
10399837.06
69.222088
68.099815
20/May/2009
USD
17.62914
600000
10577484.57
70.404522
69.235637
19/May/2009
USD
17.78826
600000
10672956.43
71.039991
69.821977
18/May/2009
USD
17.871544
600000
10722926.74
71.372598
70.097504
15/May/2009
USD
17.195723
600000
10317434.01
68.673609
67.386317
14/May/2009
USD
17.324743
600000
10394846.32
69.188869
67.937469
13/May/2009
USD
17.048733
600000
10229240.34
68.086583
66.800514
12/May/2009
USD
17.871378
600000
10722827.26
71.371935
70.1056
11/May/2009
USD
18.168624
600000
10901174.46
72.55903
71.264672
08/May/2009
USD
18.608986
600000
11165392.03
74.317679
72.97889
07/May/2009
USD
17.981042
600000
10788625.57
71.809894
70.453749
06/May/2009
USD
18.364926
500000
9182463.2
73.34299
72.01968
05/May/2009
USD
18.255799
500000
9127899.73
72.907176
71.48509
04/May/2009
USD
18.440005
500000
9220002.86
73.642829
72.23542
01/May/2009
USD
17.752623
500000
8876311.68
70.897669
69.411664
30/Apr/2009
USD
17.786456
500000
8893228.09
71.032786
69.515896
29/Apr/2009
USD
17.879597
500000
8939798.62
71.404758
69.800267
28/Apr/2009
USD
17.248947
500000
8624473.78
68.886166
67.330707
27/Apr/2009
USD
17.116012
500000
8558006.27
68.355271
66.788672
24/Apr/2009
USD
17.431798
500000
8715899.16
69.616408
68.107282
23/Apr/2009
USD
16.993957
500000
8496978.72
67.867827
66.363417
22/Apr/2009
USD
17.14974
500000
8574870.49
68.489969
66.947737
21/Apr/2009
USD
17.052132
500000
8526066.31
68.100157
66.528708
20/Apr/2009
USD
16.45791
500000
8228955.39
65.727046
64.139605
17/Apr/2009
USD
17.389011
500000
8694505.66
69.445532
67.874056
16/Apr/2009
USD
17.142608
500000
8571304.4
68.461486
66.92409
15/Apr/2009
USD
16.62914
500000
8314570.01
66.410877
64.959575
14/Apr/2009
USD
16.390806
500000
8195403.31
65.459056
64.014851
09/Apr/2009
USD
16.935192
500000
8467596.3
67.63314
66.055809
08/Apr/2009
USD
15.922111
500000
7961055.78
63.587255
62.008335
07/Apr/2009
USD
15.589079
500000
7794539.53
62.257243
60.707681
06/Apr/2009
USD
16.162551
500000
8081275.81
64.547487
62.976151
03/Apr/2009
USD
16.46198
500000
8230990.47
65.7433
64.148418
02/Apr/2009
USD
16.231264
500000
8115632.15
64.821902
63.121457
01/Apr/2009
USD
15.47032
500000
7735160.02
61.782962
60.132462
31/Mar/2009
USD
15.222783
500000
7611391.55
60.794387
59.206368
30/Mar/2009
USD
14.978845
500000
7489422.52
59.820185
58.245406
27/Mar/2009
USD
15.447601
500000
7723800.69
61.69223
60.071143
26/Mar/2009
USD
15.959903
500000
7979951.84
63.738183
62.134423
25/Mar/2009
USD
15.275876
500000
7637938.27
61.006422
59.488173
24/Mar/2009
USD
14.953172
500000
7476586.23
59.717657
58.235514
23/Mar/2009
USD
15.537295
500000
7768647.62
62.050436
60.436224
20/Mar/2009
USD
14.384497
500000
7192248.73
57.446571
55.932357
19/Mar/2009
USD
14.85571
500000
7427855.06
59.328428
57.774348
18/Mar/2009
USD
15.026499
500000
7513249.96
60.010499
58.437026
17/Mar/2009
USD
14.508437
500000
7254218.89
57.941543
56.453979
16/Mar/2009
USD
13.970554
500000
6985277.23
55.793429
54.292449
13/Mar/2009
USD
14.182776
500000
7091388.04
56.640969
55.106178
12/Mar/2009
USD
14.03282
500000
7016410.08
56.042098
54.568375
11/Mar/2009
USD
13.289844
500000
6644922.09
53.074916
51.617543
10/Mar/2009
USD
13.286503
500000
6643251.93
53.061573
51.62834
09/Mar/2009
USD
12.436695
500000
6218347.83
49.667742
48.336088
06/Mar/2009
USD
12.706217
500000
6353108.85
50.744117
49.360148
05/Mar/2009
USD
12.708519
500000
6354259.51
50.75331
49.380301
04/Mar/2009
USD
13.441608
500000
6720804.1
53.681007
52.251772
03/Mar/2009
USD
13.109429
500000
6554714.95
52.354402
50.917309
02/Mar/2009
USD
13.353638
500000
6676819.35
53.329686
51.849955
27/Feb/2009
USD
14.070696
500000
7035348.09
56.193361
54.745783
26/Feb/2009
USD
14.193015
500000
7096507.52
56.68186
55.192836
25/Feb/2009
USD
14.475099
500000
7237549.65
57.808403
56.34165
24/Feb/2009
USD
14.806659
500000
7403329.73
59.132536
57.70189
23/Feb/2009
USD
14.245625
500000
7122812.63
56.891965
55.42576
20/Feb/2009
USD
14.837861
500000
7418930.79
59.257145
57.816372
19/Feb/2009
USD
14.964774
500000
7482387.34
59.763991
58.356171
18/Feb/2009
USD
15.165076
500000
7582538.41
60.563926
59.151289
17/Feb/2009
USD
15.331642
500000
7665821.09
61.229131
59.805758
16/Feb/2009
USD
15.994128
500000
7997064.29
63.874865
62.434765
13/Feb/2009
USD
15.994128
500000
7997064.29
63.874865
62.434765
12/Feb/2009
USD
16.093114
500000
8046557.05
64.27018
62.823553
11/Feb/2009
USD
15.993983
500000
7996991.69
63.874286
62.441267
10/Feb/2009
USD
15.926272
500000
7963136.37
63.603872
62.237116
09/Feb/2009
USD
16.703221
500000
8351610.98
66.706731
65.286946
06/Feb/2009
USD
16.861441
500000
8430720.94
67.338605
65.892919
05/Feb/2009
USD
16.269132
500000
8134566.47
64.973133
63.602772
04/Feb/2009
USD
16.036646
500000
8018323.02
64.044667
62.717992
03/Feb/2009
USD
16.142629
500000
8071314.68
64.467925
63.090882
02/Feb/2009
USD
16.05844
500000
8029220.37
64.131704
62.728807
30/Jan/2009
USD
15.930309
500000
7965154.83
63.619995
62.219459
29/Jan/2009
USD
16.264094
500000
8132047
64.953013
63.564831
28/Jan/2009
USD
16.978192
500000
8489096.08
67.804867
66.44082
27/Jan/2009
USD
16.352669
500000
8176334.69
65.30675
63.993464
26/Jan/2009
USD
16.139892
500000
8069946.1
64.456995
63.172181
23/Jan/2009
USD
15.970253
500000
7985126.89
63.779517
62.487191
22/Jan/2009
USD
15.936473
500000
7968236.84
63.644611
62.310722
21/Jan/2009
USD
16.414431
500000
8207215.96
65.553406
64.164965
20/Jan/2009
USD
15.692562
500000
7846281.48
62.670518
61.25448
19/Jan/2009
USD
16.825193
500000
8412596.71
67.193843
65.790251
16/Jan/2009
USD
16.825193
500000
8412596.71
67.193843
65.790251
15/Jan/2009
USD
16.647146
500000
8323573.06
66.482787
65.07341
14/Jan/2009
USD
16.346617
500000
8173308.66
65.282581
63.904548
13/Jan/2009
USD
17.064855
500000
8532427.91
68.150968
66.759619
12/Jan/2009
USD
16.926317
500000
8463158.85
67.597697
66.258234
09/Jan/2009
USD
17.355972
500000
8677986.34
69.313586
67.973288
08/Jan/2009
USD
18.058031
500000
9029015.85
72.11736
70.714824
07/Jan/2009
USD
17.982062
500000
8991031.13
71.813967
70.346804
06/Jan/2009
USD
18.645281
500000
9322640.73
74.462628
72.910755
05/Jan/2009
USD
18.355587
500000
9177793.8
73.305693
71.69189
02/Jan/2009
USD
18.513201
500000
9256600.97
73.935148
72.240481
31/Dec/2008
USD
18.265854
500000
9132927.03
72.947332
71.296822
30/Dec/2008
USD
17.740767
500000
8870383.51
70.850321
69.203838
29/Dec/2008
USD
17.113268
500000
8556634.04
68.344313
66.72789
24/Dec/2008
USD
17.202698
500000
8601000
68.701464
67.096385
23/Dec/2008
USD
17.189552
500000
8594776.08
68.307108
66.74432
22/Dec/2008
USD
17.442733
500000
8721366.83
69.313188
67.672392
19/Dec/2008
USD
17.800663
500000
8900331.72
70.735515
69.090012
18/Dec/2008
USD
17.548219
500000
8774109.77
69.732363
67.983117
17/Dec/2008
USD
17.848034
500000
8924017.08
70.923756
69.206571
16/Dec/2008
USD
17.669444
500000
8834722.35
70.214082
68.456843
15/Dec/2008
USD
16.611886
500000
8305943.02
66.011603
64.365801
12/Dec/2008
USD
17.148923
500000
8574461.95
68.145658
66.472579
11/Dec/2008
USD
16.56941
500000
8284705.47
65.842814
64.146819
10/Dec/2008
USD
17.454363
500000
8727181.81
69.359403
67.670194
09/Dec/2008
USD
17.086743
500000
8543371.96
67.89857
66.152151
08/Dec/2008
USD
17.617173
500000
8808586.6
70.00637
68.235284
05/Dec/2008
USD
16.956321
500000
8478160.74
67.380304
65.582688
04/Dec/2008
USD
16.255835
500000
8127917.56
64.596743
62.865463
03/Dec/2008
USD
16.729528
500000
8364764.17
66.479084
64.720372
02/Dec/2008
USD
16.270746
500000
8135373.49
64.655996
63.013672
01/Dec/2008
USD
15.460593
500000
7730296.65
61.436644
59.85857
28/Nov/2008
USD
17.354318
500000
8677159.06
68.961848
67.235124
27/Nov/2008
USD
17.198984
500000
8599492.48
68.344588
66.640455
26/Nov/2008
USD
17.198984
500000
8599492.48
68.344588
66.640455
25/Nov/2008
USD
16.323024
500000
8161512.43
64.863736
63.177144
24/Nov/2008
USD
16.097416
500000
8048708.34
63.967224
62.282095
21/Nov/2008
USD
15.092212
500000
7546106.4
59.972788
58.30235
20/Nov/2008
USD
14.279761
500000
7139880.5
56.744305
55.1478
19/Nov/2008
USD
15.201749
500000
7600874.61
60.408061
58.884897
18/Nov/2008
USD
16.427598
500000
8213799.23
65.279288
63.698262
17/Nov/2008
USD
16.511551
500000
8255775.59
65.612896
64.037791
14/Nov/2008
USD
16.751027
500000
8375513.66
66.564516
64.980535
13/Nov/2008
USD
17.907547
500000
8953773.71
71.160246
69.467068
12/Nov/2008
USD
16.617688
500000
8308844.26
66.034659
64.400437
11/Nov/2008
USD
17.598335
500000
8799167.58
69.931512
68.311215
10/Nov/2008
USD
17.954028
500000
8977014.38
71.34495
69.807066
07/Nov/2008
USD
18.356553
500000
9178276.74
72.944487
71.478903
06/Nov/2008
USD
18.100345
500000
9050172.69
71.926378
70.417703
05/Nov/2008
USD
18.727749
500000
9363874.65
74.419529
72.941971
04/Nov/2008
USD
19.74223
500000
9871115.08
78.450831
77.008431
03/Nov/2008
USD
19.541166
500000
9770583.3
77.651851
76.219565
31/Oct/2008
USD
19.508877
500000
9754438.65
77.523543
76.157002
30/Oct/2008
USD
18.706299
500000
9353149.85
74.334292
72.909501
29/Oct/2008
USD
17.922994
500000
8961497.21
71.221628
69.910089
28/Oct/2008
USD
17.587547
500000
8793773.73
69.888643
68.44658
27/Oct/2008
USD
16.382008
500000
8191004.41
65.098124
63.671295
24/Oct/2008
USD
17.111467
500000
8555733.88
67.996817
66.567899
23/Oct/2008
USD
17.750478
500000
8875239.04
70.536092
69.20511
22/Oct/2008
USD
18.246455
500000
9123227.67
72.506984
71.11491
21/Oct/2008
USD
19.291995
500000
9645997.8
76.661706
75.282282
20/Oct/2008
USD
19.875035
500000
9937517.72
78.978566
77.590629
17/Oct/2008
USD
19.136548
500000
9568274.41
76.043997
74.710531
16/Oct/2008
USD
19.445365
500000
9722682.75
77.271161
75.901806
15/Oct/2008
USD
18.384445
500000
9192222.86
73.055323
71.771163
14/Oct/2008
USD
20.231058
500000
10115529.04
80.393315
79.096758
13/Oct/2008
USD
20.678479
500000
10339239.7
82.171257
80.986499
10/Oct/2008
USD
19.075749
500000
9537874.6
75.802397
74.675523
09/Oct/2008
USD
18.363611
500000
9181805.94
72.972533
71.802978
08/Oct/2008
USD
19.994831
500000
9997415.83
79.454606
78.268117
07/Oct/2008
USD
20.407419
500000
10203709.75
81.09413
79.946633
06/Oct/2008
USD
21.621154
500000
10810577.02
85.917219
84.672686
03/Oct/2008
USD
22.313244
500000
11156622.06
88.667416
87.685127
02/Oct/2008
USD
22.912229
500000
11456114.88
91.047637
90.050666
01/Oct/2008
USD
24.11371
500000
12056855.24
95.822031
94.908266
30/Sept/2008
USD
24.243162
500000
12121581.43
96.336442
95.406371
29/Sept/2008
USD
23.651833
500000
11825916.51
93.986644
93.019824
26/Sept/2008
USD
25.098096
500000
12549048.3
99.733742
98.795928
25/Sept/2008
USD
25.044918
500000
12522459.13
99.522426
98.66959
24/Sept/2008
USD
24.799356
500000
12399678.23
98.546622
97.641419
23/Sept/2008
USD
25.217484
500000
12608742.36
100.208161
99.294558
22/Sept/2008
USD
25.544903
500000
12772451.5
101.509245
100.594217
19/Sept/2008
USD
26.656318
500000
13328159.47
105.925738
105.057406
18/Sept/2008
USD
25.80084
500000
12900420.12
102.526276
101.615206
17/Sept/2008
USD
24.340868
500000
12170434.02
96.724702
95.731492
16/Sept/2008
USD
25.379884
500000
12689942.33
100.853499
99.845488
15/Sept/2008
USD
24.64663
500000
12323315.03
97.939726
96.970624
12/Sept/2008
USD
25.580505
500000
12790252.69
101.650719
100.751456
11/Sept/2008
USD
25.53487
500000
12767435.33
101.469376
100.579356
10/Sept/2008
USD
25.386681
500000
12693340.59
100.880509
100.04891
09/Sept/2008
USD
25.032718
500000
12516359.06
99.473946
98.598525
08/Sept/2008
USD
25.799267
500000
12899633.91
102.520026
101.802025
05/Sept/2008
USD
25.276955
500000
12638477.76
100.444485
99.756063
04/Sept/2008
USD
25.248332
500000
12624166.42
100.330744
99.601783
03/Sept/2008
USD
26.031643
500000
13015821.83
103.443432
102.641322
02/Sept/2008
USD
25.953815
500000
12976907.6
103.134162
102.32151
01/Sept/2008
USD
25.956515
500000
12978257.77
103.144891
102.360266
29/Aug/2008
USD
25.957413
500000
12978706.99
103.14846
102.360266
28/Aug/2008
USD
26.221584
500000
13110792.35
104.198211
103.405455
27/Aug/2008
USD
25.787611
500000
12893805.7
102.473708
101.684014
26/Aug/2008
USD
25.495742
500000
12747871.18
101.313891
100.55199
25/Aug/2008
USD
25.380195
500000
12690097.61
100.854735
100.110933
22/Aug/2008
USD
25.959657
500000
12979828.92
103.157377
102.370389
21/Aug/2008
USD
25.517961
500000
12758980.83
101.402184
100.623569
20/Aug/2008
USD
25.719867
500000
12859933.96
102.204509
101.405246
19/Aug/2008
USD
25.701686
500000
12850843.41
102.132263
101.327171
18/Aug/2008
USD
26.111469
500000
13055734.85
103.760641
102.974122
15/Aug/2008
USD
26.511106
500000
13255553.23
105.348701
104.558538
14/Aug/2008
USD
26.462671
500000
13231335.69
105.156232
104.381528
13/Aug/2008
USD
26.276568
500000
13138284.17
104.416704
103.606919
12/Aug/2008
USD
26.221007
500000
13110503.51
104.195918
103.416431
11/Aug/2008
USD
26.438305
500000
13219152.71
105.059408
104.321637
08/Aug/2008
USD
25.842297
500000
12921148.6
102.691017
102.015846
07/Aug/2008
USD
25.104392
500000
12552196.2
99.758761
99.114948
06/Aug/2008
USD
25.420787
500000
12710393.99
101.016038
100.423315
05/Aug/2008
USD
25.296106
500000
12648053.35
100.520586
99.954199
04/Aug/2008
USD
24.581838
500000
12290919.13
97.682258
97.07398
01/Aug/2008
USD
24.917157
500000
12458578.59
99.014735
98.423615
31/Jul/2008
USD
24.877374
500000
12438687.07
98.856647
98.281028
30/Jul/2008
USD
25.051331
500000
12525665.77
99.54791
98.945587
29/Jul/2008
USD
24.925186
500000
12462593.3
99.04664
98.505383
28/Jul/2008
USD
24.270455
500000
12135227.65
96.444898
96.022736
25/Jul/2008
USD
24.687224
500000
12343612.3
98.101037
97.691374
24/Jul/2008
USD
24.468538
500000
12234269.44
97.232032
96.771879
23/Jul/2008
USD
25.086712
500000
12543356.37
99.688505
99.393244
22/Jul/2008
USD
24.9837
500000
12491850.44
99.27916
98.889037
21/Jul/2008
USD
24.367208
500000
12183604.02
96.829371
96.468448
18/Jul/2008
USD
24.242203
500000
12121101.85
96.332631
95.963265
17/Jul/2008
USD
24.319137
500000
12159568.95
96.638348
96.241417
16/Jul/2008
USD
23.964951
500000
11982475.52
95.230899
94.875436
15/Jul/2008
USD
23.176263
500000
11588131.74
92.096844
91.681777
14/Jul/2008
USD
23.298373
500000
11649186.58
92.58208
92.185665
11/Jul/2008
USD
23.620232
500000
11810116.4
93.861069
93.45207
10/Jul/2008
USD
23.536546
500000
11768273.32
93.528522
93.15222
09/Jul/2008
USD
23.361691
500000
11680845.57
92.83369
92.417811
08/Jul/2008
USD
23.942546
500000
11971273.14
95.141867
94.795648
07/Jul/2008
USD
23.219176
500000
11609588.08
92.26737
91.890552
04/Jul/2008
USD
23.45904
500000
11729520.2
93.220532
92.897537
03/Jul/2008
USD
23.459295
500000
11729647.75
93.221545
92.897537
02/Jul/2008
USD
23.677596
500000
11838798.41
94.08902
93.78784
01/Jul/2008
USD
24.345194
500000
12172597.16
96.741893
96.464151
30/Jun/2008
USD
24.303346
500000
12151673.3
96.575599
96.319972
27/Jun/2008
USD
24.541838
500000
12270919.3
97.523308
97.248409
26/Jun/2008
USD
24.670632
500000
12335316
98.035104
97.736078
25/Jun/2008
USD
25.231176
500000
12615588.42
100.26257
99.987556
24/Jun/2008
USD
24.957615
500000
12478807.91
99.175505
98.930869
23/Jun/2008
USD
25.334398
500000
12667199.34
100.672749
100.433311
20/Jun/2008
USD
25.570463
500000
12785231.71
101.610814
101.425137
19/Jun/2008
USD
25.934988
500000
12967494.15
103.059348
102.829757
18/Jun/2008
USD
25.696278
500000
12848139.14
102.110772
101.903042
17/Jun/2008
USD
25.878222
500000
12939111.15
102.833774
102.67763
16/Jun/2008
USD
26.02739
500000
13013695.29
103.426531
103.282221
13/Jun/2008
USD
25.744703
0
12872351.96
102.303202
102.104491
12/Jun/2008
USD
25.277842
500000
12638921.22
100.448009
100.254195
11/Jun/2008
USD
25.228233
500000
12614116.5
100.250875
100.039153
10/Jun/2008
USD
25.743949
500000
12871974.57
102.300205
102.0758
09/Jun/2008
USD
25.803066
500000
12901533.23
102.535122
102.336249
06/Jun/2008
USD
25.934689
500000
12967344.95
103.05816
102.893582
05/Jun/2008
USD
26.728184
500000
13364092.04
106.211316
106.023613
04/Jun/2008
USD
26.112823
500000
13056411.97
103.766021
103.559262
03/Jun/2008
USD
25.969766
500000
12984883.06
103.197547
102.960843
02/Jun/2008
USD
26.025427
500000
13012713.8
103.418731
103.201719
30/May/2008
USD
26.286112
0
13143056.4
104.45463
104.234524
29/May/2008
USD
26.145247
500000
13072623.81
103.894866
103.671336
28/May/2008
USD
25.918377
500000
12959188.71
102.99334
102.827095
27/May/2008
USD
25.796034
500000
12898017.03
102.507179
102.326534
26/May/2008
USD
25.452787
0
12726393.92
101.143198
100.959391
23/May/2008
USD
25.453224
500000
12726612.02
101.144935
100.959391
22/May/2008
USD
25.747164
500000
12873582.45
102.312981
102.077512
21/May/2008
USD
25.562501
500000
12781250.78
101.579175
101.395739
20/May/2008
USD
25.848473
0
12924236.64
102.715558
102.587233
19/May/2008
USD
25.995988
500000
13026599.51
103.301746
103.143661
16/May/2008
USD
26.053199
500000
13026599.51
103.52909
103.377295
15/May/2008
USD
26.088817
500000
13044408.85
103.670627
103.500701
14/May/2008
USD
25.80841
500000
12904205.1
102.556358
102.43952
13/May/2008
USD
25.786463
500000
12893231.8
102.469146
102.403289
12/May/2008
USD
25.590944
500000
12795472.25
101.692201
101.624396
09/May/2008
USD
25.1651
500000
12582550
100
100
iShares S&P SmallCap 600 UCITS ETF
Fund Inception
09-May-2008
Month End Date
Monthly Total (NAV) Return
31/May/2008
--
30/Jun/2008
-7.543017
31/Jul/2008
2.36193
31/Aug/2008
4.341451
30/Sept/2008
-6.60409
31/Oct/2008
-19.528331
30/Nov/2008
-11.043993
31/Dec/2008
5.779259
31/Jan/2009
-12.786399
28/Feb/2009
-11.673427
31/Mar/2009
8.187847
30/Apr/2009
16.841027
31/May/2009
0.904323
30/Jun/2009
1.166815
31/Jul/2009
10.582048
31/Aug/2009
2.088169
30/Sept/2009
4.806806
31/Oct/2009
-5.580158
30/Nov/2009
2.817142
31/Dec/2009
8.435751
31/Jan/2010
-3.271446
28/Feb/2010
4.06511
31/Mar/2010
7.575226
30/Apr/2010
5.542745
31/May/2010
-7.138397
30/Jun/2010
-7.132048
31/Jul/2010
6.023406
31/Aug/2010
-7.432951
30/Sept/2010
11.355456
31/Oct/2010
3.956163
30/Nov/2010
3.577907
31/Dec/2010
7.587837
31/Jan/2011
0.098595
28/Feb/2011
4.442898
31/Mar/2011
2.905269
30/Apr/2011
2.506989
31/May/2011
-0.80173
30/Jun/2011
-1.88027
31/Jul/2011
-3.302351
31/Aug/2011
-7.612027
30/Sept/2011
-10.328421
31/Oct/2011
15.033943
30/Nov/2011
0.610973
31/Dec/2011
1.134525
31/Jan/2012
6.551907
29/Feb/2012
2.040675
31/Mar/2012
2.850539
30/Apr/2012
-1.323641
31/May/2012
-6.291409
30/Jun/2012
4.172189
31/Jul/2012
-0.809076
31/Aug/2012
3.73817
30/Sept/2012
2.304597
31/Oct/2012
-2.084134
30/Nov/2012
0.937955
31/Dec/2012
3.190214
31/Jan/2013
5.744387
28/Feb/2013
1.365079
31/Mar/2013
4.185969
30/Apr/2013
-0.299556
31/May/2013
4.317684
30/Jun/2013
-0.192505
31/Jul/2013
6.791338
31/Aug/2013
-2.489032
30/Sept/2013
6.175681
31/Oct/2013
3.55414
30/Nov/2013
4.450051
31/Dec/2013
1.395787
31/Jan/2014
-3.897232
28/Feb/2014
4.420917
31/Mar/2014
0.644358
30/Apr/2014
-2.826199
31/May/2014
0.220419
30/Jun/2014
4.651801
31/Jul/2014
-5.536438
31/Aug/2014
4.252107
30/Sept/2014
-5.415568
31/Oct/2014
7.042061
30/Nov/2014
-0.307401
31/Dec/2014
2.790705
31/Jan/2015
-3.517818
28/Feb/2015
5.974287
31/Mar/2015
1.559066
30/Apr/2015
-2.358183
31/May/2015
1.484515
30/Jun/2015
0.98328
31/Jul/2015
-0.895669
31/Aug/2015
-5.274186
30/Sept/2015
-3.541735
31/Oct/2015
6.048306
30/Nov/2015
2.626001
31/Dec/2015
-4.827345
31/Jan/2016
-6.218863
29/Feb/2016
1.065933
31/Mar/2016
8.126798
30/Apr/2016
1.116434
31/May/2016
1.634278
30/Jun/2016
0.544225
31/Jul/2016
5.054474
31/Aug/2016
1.324244
30/Sept/2016
0.65399
31/Oct/2016
-4.467617
30/Nov/2016
12.483307
31/Dec/2016
3.290306
31/Jan/2017
-0.442493
28/Feb/2017
1.505239
31/Mar/2017
-0.105729
30/Apr/2017
0.84205
31/May/2017
-2.204016
30/Jun/2017
2.960103
31/Jul/2017
0.924018
31/Aug/2017
-2.630519
30/Sept/2017
7.67659
31/Oct/2017
0.918897
30/Nov/2017
3.472885
31/Dec/2017
-0.568476
31/Jan/2018
2.494791
28/Feb/2018
-3.840141
31/Mar/2018
2.009314
30/Apr/2018
0.985979
31/May/2018
6.363624
30/Jun/2018
1.061077
31/Jul/2018
3.120421
31/Aug/2018
4.786898
30/Sept/2018
-3.196878
31/Oct/2018
-10.571327
30/Nov/2018
1.484868
31/Dec/2018
-12.122425
31/Jan/2019
10.573066
28/Feb/2019
4.310932
31/Mar/2019
-3.381963
30/Apr/2019
3.82565
31/May/2019
-8.760959
30/Jun/2019
7.349978
31/Jul/2019
1.096724
31/Aug/2019
-4.551045
30/Sept/2019
3.282954
31/Oct/2019
1.914867
30/Nov/2019
3.002739
31/Dec/2019
2.930263
31/Jan/2020
-4.06339
29/Feb/2020
-9.659364
31/Mar/2020
-22.456311
30/Apr/2020
12.70356
31/May/2020
4.353331
30/Jun/2020
3.585892
31/Jul/2020
4.098818
31/Aug/2020
3.939417
30/Sept/2020
-4.797046
31/Oct/2020
2.572588
30/Nov/2020
18.162097
31/Dec/2020
8.239814
31/Jan/2021
6.254073
28/Feb/2021
7.585574
31/Mar/2021
3.355456
30/Apr/2021
1.993663
31/May/2021
2.049597
30/Jun/2021
0.292323
31/Jul/2021
-2.44027
31/Aug/2021
1.966567
30/Sept/2021
-2.446117
31/Oct/2021
3.387556
30/Nov/2021
-2.331743
31/Dec/2021
4.463723
31/Jan/2022
-7.337088
28/Feb/2022
1.360216
31/Mar/2022
0.335634
30/Apr/2022
-7.840798
31/May/2022
1.795435
30/Jun/2022
-8.590037
31/Jul/2022
9.93378
31/Aug/2022
-4.431712
30/Sept/2022
-9.934723
31/Oct/2022
12.256054
30/Nov/2022
4.079776
31/Dec/2022
-6.790066
31/Jan/2023
9.465203
28/Feb/2023
-1.27075
31/Mar/2023
-5.161557
30/Apr/2023
-2.805421
31/May/2023
-1.821818
30/Jun/2023
8.202988
31/Jul/2023
5.40724
31/Aug/2023
-4.183272
30/Sept/2023
-6.004471
31/Oct/2023
-5.78105
30/Nov/2023
8.197962
31/Dec/2023
12.700424
31/Jan/2024
-4.001244
29/Feb/2024
3.313974
Record Date
Ex-Date
Payable Date
Total Distribution
12/Jan/2024
11/Jan/2024
24/Jan/2024
0.5373
14/Jul/2023
13/Jul/2023
26/Jul/2023
0.4893
13/Jan/2023
12/Jan/2023
25/Jan/2023
0.4673
15/Jul/2022
14/Jul/2022
27/Jul/2022
0.368
14/Jan/2022
13/Jan/2022
26/Jan/2022
0.4466
16/Jul/2021
15/Jul/2021
28/Jul/2021
0.3117
15/Jan/2021
14/Jan/2021
27/Jan/2021
0.3072
17/Jul/2020
16/Jul/2020
29/Jul/2020
0.3116
17/Jan/2020
16/Jan/2020
29/Jan/2020
0.3428
12/Jul/2019
11/Jul/2019
24/Jul/2019
0.3274
18/Jan/2019
17/Jan/2019
30/Jan/2019
0.3088
13/Jul/2018
12/Jul/2018
25/Jul/2018
0.289
12/Jan/2018
11/Jan/2018
31/Jan/2018
0.2802
14/Jul/2017
13/Jul/2017
31/Jul/2017
0.2309
13/Jan/2017
12/Jan/2017
27/Jan/2017
0.2269
15/Jul/2016
14/Jul/2016
29/Jul/2016
0.2337
15/Jan/2016
14/Jan/2016
27/Jan/2016
0.258
26/Jun/2015
25/Jun/2015
16/Jul/2015
0.2565
19/Dec/2014
18/Dec/2014
08/Jan/2015
0.1655
27/Jun/2014
25/Jun/2014
16/Jul/2014
0.1824
20/Dec/2013
18/Dec/2013
08/Jan/2014
0.1276
28/Jun/2013
26/Jun/2013
17/Jul/2013
0.1722
31/Dec/2012
27/Dec/2012
16/Jan/2013
0.1735
22/Jun/2012
20/Jun/2012
11/Jul/2012
0.1508
30/Dec/2011
28/Dec/2011
25/Jan/2012
0.1016
24/Jun/2011
22/Jun/2011
20/Jul/2011
0.0859
31/Dec/2010
29/Dec/2010
25/Jan/2011
0.109
25/Jun/2010
23/Jun/2010
21/Jul/2010
0.0136
14/May/2010
12/May/2010
09/Jun/2010
0.0422
04/Jan/2010
30/Dec/2009
27/Jan/2010
0.066
26/Jun/2009
24/Jun/2009
22/Jul/2009
0.0791
30/Dec/2008
24/Dec/2008
21/Jan/2009
0.0856
27/Jun/2008
25/Jun/2008
23/Jul/2008
0