26-Mar-2024 iShares Core £ Corp Bond UCITS ETF Inception Date 29/Mar/2004 Fund Holdings as of 26/Mar/2024 Number of Securities 517.00 Shares Outstanding 14,629,849.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date EDF ELECTRICITE DE FRANCE RegS Owned No Guarantee Fixed Income 11375912.22 0.62862 11375912.22 10550000 10550000 102.84 France -- 7.39 02/Jun/2034 6.13 GBP 02/Jun/2009 ENELIM ENEL FINANCE INTERNATIONAL SA MTN RegS Electric Fixed Income 10389896.2 0.57413 10389896.2 9843000 9843000 102.51 Italy -- 10.54 14/Sept/2040 5.75 GBP 17/Sept/2009 EDF ELECTRICITE DE FRANCE SA MTN RegS Owned No Guarantee Fixed Income 10143535.45 0.56052 10143535.45 10600000 10600000 93.27 France -- 10.87 17/Oct/2041 5.5 GBP 17/Oct/2011 BAC BANK OF AMERICA CORP MTN RegS Banking Fixed Income 9513809.51 0.52572 9513809.51 8700000 8700000 108.3 United States -- 3.74 31/Jul/2028 7 GBP 31/Jul/2008 MS MORGAN STANLEY MTN Banking Fixed Income 9368971.44 0.51772 9368971.44 8775000 8775000 104.73 United States -- 6.65 18/Nov/2033 5.79 GBP 18/Nov/2022 T AT&T INC MTN Communications Fixed Income 9274969.63 0.51252 9274969.63 7700000 7700000 114.12 United States -- 9.72 30/Apr/2040 7 GBP 30/Apr/2009 EDF ELECTRICITE DE FRANCE SA MTN RegS Owned No Guarantee Fixed Income 9223429.45 0.50967 9223429.45 9700000 9700000 94.05 France -- 16.35 23/Jan/2114 6 GBP 23/Jan/2014 BACR BARCLAYS PLC MTN RegS Banking Fixed Income 8840714.4 0.48853 8840714.4 9320000 9320000 94.48 United Kingdom -- 2.73 12/Feb/2027 3.25 GBP 12/Aug/2016 JPM JPMORGAN CHASE & CO MTN RegS Banking Fixed Income 8199398.14 0.45309 8199398.14 8500000 8500000 95.56 United States -- 1.05 28/Apr/2026 0.99 GBP 28/Apr/2021 T AT&T INC Communications Fixed Income 8153520.4 0.45055 8153520.4 8705000 8705000 89.68 United States -- 11.95 01/Jun/2044 4.88 GBP 29/May/2012 EOANGR E.ON INTERNATIONAL FINANCE B.V. MTN RegS Electric Fixed Income 8037021.53 0.44412 8037021.53 7076000 7076000 108.48 Germany -- 6.29 07/Jun/2032 6.38 GBP 29/May/2002 HSBC HSBC HOLDINGS PLC Banking Fixed Income 7919877.94 0.43764 7919877.94 7125000 7125000 107.55 United Kingdom -- 5.09 14/Sept/2031 6.8 GBP 14/Sept/2023 EOANGR EON INTERNATIONAL FINANCE BV MTN RegS Electric Fixed Income 7905781.02 0.43686 7905781.02 7150000 7150000 106.15 Germany -- 9.83 06/Jul/2039 6.13 GBP 06/Jul/2009 BACR BARCLAYS PLC RegS Banking Fixed Income 7765744.37 0.42912 7765744.37 7125000 7125000 106.26 United Kingdom -- 3.86 06/Nov/2029 7.09 GBP 06/Nov/2023 WMT WALMART STORES INC RegS Consumer Cyclical Fixed Income 7495077.19 0.41417 7495077.19 6715000 6715000 108.82 United States -- 7.54 27/Mar/2034 5.63 GBP 27/Mar/2009 ENGIFP GDF SUEZ MTN RegS Natural Gas Fixed Income 7489671.06 0.41387 7489671.06 7900000 7900000 92.39 France -- 15.49 01/Oct/2060 5 GBP 01/Oct/2010 PFE PFIZER INC RegS Consumer Non-Cyclical Fixed Income 7439252.08 0.41108 7439252.08 10037000 10037000 71.99 United States -- 13.55 15/Jun/2043 2.73 GBP 19/Dec/2017 INTNED ING GROEP NV MTN RegS Banking Fixed Income 7430985 0.41063 7430985 7700000 7700000 96.2 Netherlands -- 1.83 18/Feb/2026 3 GBP 18/Feb/2019 BACR BARCLAYS PLC MTN Banking Fixed Income 7429240.15 0.41053 7429240.15 8700000 8700000 84.78 United Kingdom -- 7.5 17/Jan/2033 3.25 GBP 17/Jan/2018 LLOYDS LLOYDS TSB BANK PLC MTN RegS Banking Fixed Income 7324094.13 0.40472 7324094.13 6241000 6241000 113.96 United Kingdom -- 10.38 17/Sept/2040 6.5 GBP 17/Sept/2010 BACR BARCLAYS PLC RegS Banking Fixed Income 7295513.01 0.40314 7295513.01 6950000 6950000 104.01 United Kingdom -- 4.81 31/Jan/2031 6.37 GBP 10/Jan/2023 RABOBK COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS Banking Fixed Income 7204464.11 0.39811 7204464.11 7230000 7230000 95.75 Netherlands -- 4.43 23/May/2029 4.63 GBP 23/May/2014 TD TORONTO-DOMINION BANK/THE MTN RegS Banking Fixed Income 7076570.95 0.39104 7076570.95 7300000 7300000 94.14 Canada -- 2.8 05/Apr/2027 2.88 GBP 05/Apr/2022 HSBC HSBC HOLDINGS PLC RegS Banking Fixed Income 6837524.21 0.37783 6837524.21 7123000 7123000 95.17 United Kingdom -- 1.57 13/Nov/2026 2.26 GBP 13/Nov/2017 EOANGR E.ON INTERNATIONAL FINANCE B.V. MTN RegS Electric Fixed Income 6754166.26 0.37323 6754166.26 6350000 6350000 103.99 Germany -- 9.37 30/Oct/2037 5.88 GBP 30/Oct/2007 HSBC HSBC HOLDINGS PLC MTN RegS Banking Fixed Income 6732568 0.37203 6732568 6381000 6381000 99.56 United Kingdom -- 9.83 29/Mar/2040 6 GBP 29/Mar/2010 HSBC HSBC HOLDINGS PLC Banking Fixed Income 6719639.97 0.37132 6719639.97 7061000 7061000 93.13 United Kingdom -- 3.03 22/Jul/2028 3 GBP 12/Mar/2019 MS MORGAN STANLEY MTN Banking Fixed Income 6681474.6 0.36921 6681474.6 7130000 7130000 93.59 United States -- 2.82 09/Mar/2027 2.63 GBP 09/Mar/2017 EQNR EQUINOR ASA MTN RegS Owned No Guarantee Fixed Income 6672450.05 0.36871 6672450.05 5857000 5857000 113.64 Norway -- 5.72 11/Mar/2031 6.88 GBP 11/Mar/2009 CNALN CENTRICA PLC MTN RegS Natural Gas Fixed Income 6631186.54 0.36643 6631186.54 5723000 5723000 112.25 United Kingdom -- 7.02 19/Sept/2033 7 GBP 19/Sept/2008 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 6624007.34 0.36603 6624007.34 6800000 6800000 96.83 France -- 1.76 23/Jan/2026 3.38 GBP 23/Jan/2019 HSBC HSBC HOLDINGS PLC RegS Banking Fixed Income 6588832.52 0.36409 6588832.52 7126000 7126000 90.86 United Kingdom -- 4.05 16/Aug/2028 2.63 GBP 16/Aug/2016 VATFAL VATTENFALL AB MTN RegS Owned No Guarantee Fixed Income 6552078.99 0.36206 6552078.99 5325000 5325000 116.54 Sweden -- 9.45 15/Apr/2039 6.88 GBP 15/Apr/2009 WFC WELLS FARGO & COMPANY MTN RegS Banking Fixed Income 6524237.19 0.36052 6524237.19 6711000 6711000 95.89 United States -- 1.29 28/Jul/2025 2 GBP 26/Jul/2016 HSBC HSBC HOLDINGS PLC Banking Fixed Income 6490427.74 0.35865 6490427.74 6950000 6950000 92.21 United Kingdom -- 2.2 24/Jul/2027 1.75 GBP 24/Mar/2021 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 6475305.64 0.35782 6475305.64 6300000 6300000 100.72 France -- 4.84 23/Oct/2029 4.88 GBP 23/Jan/2023 BHP BHP BILLITON FINANCE LTD MTN RegS Basic Industry Fixed Income 6384864.88 0.35282 6384864.88 7075000 7075000 88.1 Australia -- 12.08 25/Sept/2042 4.3 GBP 25/Sept/2012 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 6377545.4 0.35241 6377545.4 5900000 5900000 103.59 France -- 6.41 13/Jun/2032 5.75 GBP 13/Jan/2023 HSBC HSBC HOLDINGS PLC MTN RegS Banking Fixed Income 6358200.09 0.35135 6358200.09 5450000 5450000 109.89 United Kingdom -- 8.82 07/Apr/2038 7 GBP 07/Apr/2008 WMT WAL-MART STORES INC MTN RegS Consumer Cyclical Fixed Income 6350621.55 0.35093 6350621.55 5849000 5849000 105.98 United States -- 8.47 28/Sept/2035 5.25 GBP 29/Sept/2004 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 6302412.25 0.34826 6302412.25 6691000 6691000 92.1 United States -- 4.78 25/Jul/2029 3.13 GBP 25/Jul/2018 UBS UBS GROUP AG MTN RegS Banking Fixed Income 6297920.01 0.34801 6297920.01 5375000 5375000 113.12 Switzerland -- 6.17 07/Sept/2033 7.38 GBP 07/Sept/2022 BAC BANK OF AMERICA CORP MTN RegS Banking Fixed Income 6237693.99 0.34469 6237693.99 7000000 7000000 87.75 United States -- 3.88 02/Jun/2029 1.67 GBP 02/Jun/2021 T AT&T INC Communications Fixed Income 6183592.31 0.3417 6183592.31 7135000 7135000 83.19 United States -- 11.95 01/Jun/2043 4.25 GBP 15/May/2013 EDF ELECTRICITE DE FRANCE SA MTN RegS Owned No Guarantee Fixed Income 6087920.25 0.33641 6087920.25 6850000 6850000 86.27 France -- 13.3 22/Sept/2050 5.13 GBP 22/Sept/2010 VZ VERIZON COMMUNICATIONS INC Communications Fixed Income 6006327.14 0.3319 6006327.14 7109000 7109000 83.1 United States -- 9.83 27/Oct/2036 3.38 GBP 27/Oct/2017 EOANGR EON INTERNATIONAL FINANCE BV MTN RegS Electric Fixed Income 5986449.39 0.3308 5986449.39 5339000 5339000 107.06 Germany -- 5.02 03/Jun/2030 6.25 GBP 26/Apr/2002 NWG NATWEST MARKETS PLC MTN RegS Banking Fixed Income 5898311.9 0.32593 5898311.9 5525000 5525000 104.34 United Kingdom -- 3.22 08/Nov/2027 6.38 GBP 08/Nov/2022 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 5868323.62 0.32428 5868323.62 5600000 5600000 104.18 France -- 3.78 18/Aug/2029 6 GBP 18/Aug/2023 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 5777854.31 0.31928 5777854.31 7400000 7400000 77.2 France -- 6.77 13/Jul/2031 1.25 GBP 13/Jan/2021 SANUK SANTANDER UK GROUP HOLDINGS PLC MTN RegS Banking Fixed Income 5763831.31 0.3185 5763831.31 5450000 5450000 103.22 United Kingdom -- 2.35 16/Nov/2027 7.1 GBP 16/Nov/2022 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 5748623.87 0.31766 5748623.87 5325000 5325000 105.84 Italy -- 6.82 31/May/2033 6.63 GBP 31/May/2023 UBS UBS GROUP AG MTN RegS Banking Fixed Income 5741310.85 0.31726 5741310.85 5350000 5350000 103.91 Switzerland -- 2.24 30/Sept/2027 7 GBP 07/Sept/2022 NWG NATWEST GROUP PLC MTN RegS Banking Fixed Income 5725751.81 0.3164 5725751.81 5854000 5854000 96.32 United Kingdom -- 1.32 19/Sept/2026 2.88 GBP 19/Mar/2018 EOANGR E.ON INTERNATIONAL FINANCE BV MTN RegS Electric Fixed Income 5556386.59 0.30704 5556386.59 4900000 4900000 112.31 Germany -- 9.77 27/Jan/2039 6.75 GBP 23/Jan/2009 DB DEUTSCHE BANK AG RegS Banking Fixed Income 5555656.2 0.307 5555656.2 5400000 5400000 101.13 Germany -- 4.69 12/Dec/2030 6.13 GBP 27/Feb/2023 ABNANV ABN AMRO BANK NV MTN RegS Banking Fixed Income 5552028.25 0.3068 5552028.25 5300000 5300000 100.38 Netherlands -- 1.98 26/May/2026 5.25 GBP 26/May/2023 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 5521273.15 0.3051 5521273.15 5457000 5457000 99.09 Denmark -- 1.87 13/Apr/2027 4.63 GBP 13/Feb/2023 DNBNO DNB BANK ASA MTN RegS Banking Fixed Income 5518678.27 0.30495 5518678.27 5525000 5525000 97.46 Norway -- 2.2 17/Aug/2027 4 GBP 17/Aug/2022 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 5481520.54 0.3029 5481520.54 5521000 5521000 98.62 United States -- 1.74 29/Jan/2026 4.25 GBP 29/Jan/2014 MCFP LVMH MOET HENNESSY LOUIS VUITTON S MTN RegS Consumer Cyclical Fixed Income 5476941.95 0.30265 5476941.95 6000000 6000000 91.15 France -- 2.77 11/Feb/2027 1.13 GBP 11/Feb/2020 BAC BANK OF AMERICA CORP MTN RegS Banking Fixed Income 5447355.37 0.30101 5447355.37 5560000 5560000 96.43 United States -- 1.28 25/Jul/2025 2.3 GBP 26/Jul/2016 BNP BNP PARIBAS SA RegS Banking Fixed Income 5414402.08 0.29919 5414402.08 6000000 6000000 89.71 France -- 3.53 14/Dec/2027 1.88 GBP 14/Jan/2020 ORSTED DONG ENERGY A/S MTN RegS Owned No Guarantee Fixed Income 5413449.72 0.29914 5413449.72 5443000 5443000 98.47 Denmark -- 6.48 12/Jan/2032 4.88 GBP 12/Jan/2012 NGGLN WESTERN POWER DISTRIBUTION WEST MI MTN RegS Electric Fixed Income 5398532.06 0.29832 5398532.06 4955000 4955000 103.53 United Kingdom -- 6.25 16/Apr/2032 5.75 GBP 17/May/2011 BGGRP BG ENERGY CAPITAL PLC MTN RegS Energy Fixed Income 5398229 0.2983 5398229 5304000 5304000 100.15 United Kingdom -- 1.6 01/Dec/2025 5.13 GBP 01/Dec/2010 UBS CREDIT SUISSE AG (LONDON BRANCH) MTN RegS Banking Fixed Income 5384498.18 0.29754 5384498.18 5742000 5742000 93.46 Switzerland -- 1.67 15/Dec/2025 1.13 GBP 21/May/2021 CDTFIN CADENT FINANCE PLC MTN RegS Natural Gas Fixed Income 5377204.65 0.29714 5377204.65 5967000 5967000 89.04 United Kingdom -- 4.19 22/Sept/2028 2.13 GBP 22/Sept/2016 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 5357381.39 0.29604 5357381.39 5200000 5200000 101.17 France -- 2.42 29/Nov/2027 5.75 GBP 29/Nov/2022 DNBNO DNB BANK ASA MTN RegS Banking Fixed Income 5323987.38 0.2942 5323987.38 5375000 5375000 96.97 Norway -- 1.16 10/Jun/2026 2.63 GBP 05/Apr/2022 BRK BERKSHIRE HATHAWAY FINANCE CORP Insurance Fixed Income 5294041.46 0.29254 5294041.46 7123000 7123000 72.5 United States -- 11.85 19/Jun/2039 2.38 GBP 19/Jun/2019 NWIDE NATIONWIDE BUILDING SOCIETY MTN RegS Banking Fixed Income 5293227.16 0.2925 5293227.16 4900000 4900000 104.38 United Kingdom -- 3.8 21/Aug/2028 6.13 GBP 21/Aug/2023 BGGRP BG ENERGY CAPITAL PLC MTN RegS Energy Fixed Income 5281094.66 0.29183 5281094.66 5174000 5174000 100.12 United Kingdom -- 9.26 04/Nov/2036 5 GBP 04/Nov/2011 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 5265530.89 0.29097 5265530.89 5700000 5700000 91.93 Denmark -- 2.63 14/Jan/2028 2.25 GBP 14/Jan/2020 ALVGR ALLIANZ FINANCE II BV RegS Insurance Fixed Income 5260008.36 0.29066 5260008.36 5400000 5400000 97.25 Germany -- 12.66 13/Mar/2043 4.5 GBP 13/Mar/2013 T AT&T INC Communications Fixed Income 5259839.49 0.29065 5259839.49 5500000 5500000 94.74 United States -- 2.51 04/Dec/2026 2.9 GBP 11/Sept/2018 BPCEGP BPCE SA RegS Banking Fixed Income 5239003.2 0.2895 5239003.2 5100000 5100000 97.78 France -- 4.27 16/Apr/2029 5.25 GBP 16/Apr/2014 T AT&T INC MTN Communications Fixed Income 5170317.31 0.2857 5170317.31 5200000 5200000 97.11 United States -- 4.78 14/Sept/2029 4.38 GBP 17/Mar/2016 ENELIM ENEL FINANCE INTERNATIONAL NV MTN RegS Electric Fixed Income 5165025.19 0.28541 5165025.19 5520000 5520000 90.82 Italy -- 4.48 11/Apr/2029 2.88 GBP 11/Apr/2022 WFC WELLS FARGO & COMPANY Banking Fixed Income 5161871.2 0.28524 5161871.2 5230000 5230000 96.86 United States -- 8.7 02/Nov/2035 4.63 GBP 02/Nov/2006 AMXLMM AMERICA MOVIL SAB DE CV Communications Fixed Income 5073216.7 0.28034 5073216.7 4660000 4660000 104.59 Mexico -- 5.15 28/Jun/2030 5.75 GBP 28/Jun/2010 NWIDE NATIONWIDE BUILDING SOCIETY RegS Banking Fixed Income 5037851.94 0.27838 5037851.94 4850000 4850000 102.02 United Kingdom -- 2.45 07/Dec/2027 6.18 GBP 07/Dec/2022 IBM INTERNATIONAL BUSINESS MACHINES CO Technology Fixed Income 5022101.21 0.27751 5022101.21 5175000 5175000 96.39 United States -- 9.97 06/Feb/2038 4.88 GBP 06/Feb/2023 ORAFP ORANGE SA MTN RegS Communications Fixed Income 5020951.9 0.27745 5020951.9 5500000 5500000 90.66 France -- 6.76 15/Jan/2032 3.25 GBP 15/Jan/2019 GSK GLAXOSMITHKLINE CAPITAL PLC MTN RegS Consumer Non-Cyclical Fixed Income 5015731.94 0.27716 5015731.94 4380000 4380000 114.22 United Kingdom -- 10.11 09/Mar/2039 6.38 GBP 06/Mar/2008 AMGN AMGEN INC RegS Consumer Non-Cyclical Fixed Income 5007491.4 0.27671 5007491.4 5083000 5083000 96.38 United States -- 4.82 13/Sept/2029 4 GBP 13/Sept/2012 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 4958913.58 0.27402 4958913.58 5175000 5175000 94.35 United States -- 4.08 29/Oct/2029 3.63 GBP 29/Apr/2022 UBS UBS GROUP AG MTN RegS Banking Fixed Income 4930941.89 0.27248 4930941.89 5302000 5302000 91.21 Switzerland -- 2.95 09/Jun/2028 2.25 GBP 09/Jun/2020 AMXLMM AMERICA MOVIL SAB DE CV Communications Fixed Income 4895619.55 0.27053 4895619.55 5350000 5350000 88.73 Mexico -- 11.5 07/Aug/2041 4.38 GBP 07/Aug/2012 INTNED ING GROEP NV RegS Banking Fixed Income 4887249.07 0.27006 4887249.07 5600000 5600000 86.93 Netherlands -- 3.52 07/Dec/2028 1.13 GBP 24/Feb/2021 WFC WELLS FARGO & COMPANY MTN RegS Banking Fixed Income 4871666.22 0.2692 4871666.22 5100000 5100000 93.94 United States -- 8.6 29/Nov/2035 4.88 GBP 29/Nov/2006 NWG NATWEST GROUP PLC MTN RegS Banking Fixed Income 4868056.8 0.269 4868056.8 5000000 5000000 93.77 United Kingdom -- 3.51 29/Mar/2029 3.62 GBP 29/Mar/2022 EDF ELECTRICITE DE FRANCE MTN Owned No Guarantee Fixed Income 4858486.35 0.26847 4858486.35 4525000 4525000 103.32 France -- 5.84 18/Jul/2031 5.88 GBP 18/Jul/2001 HSBC HSBC HOLDINGS PLC Banking Fixed Income 4841455.88 0.26753 4841455.88 5252000 5252000 89.71 United Kingdom -- 5.37 29/May/2030 3 GBP 29/May/2019 HSBC HSBC HOLDINGS PLC RegS Banking Fixed Income 4829559.04 0.26687 4829559.04 4450000 4450000 104.9 United Kingdom -- 3.81 11/Sept/2028 6.75 GBP 11/Sept/2008 GSK GLAXOSMITHKLINE CAPITAL PLC MTN RegS Consumer Non-Cyclical Fixed Income 4810347.66 0.26581 4810347.66 5450000 5450000 87.7 United Kingdom -- 4.33 12/Oct/2028 1.25 GBP 12/May/2020 ENGIFP ENGIE SA MTN RegS Natural Gas Fixed Income 4771711.31 0.26368 4771711.31 4500000 4500000 100.54 France -- 13.68 03/Apr/2053 5.63 GBP 03/Apr/2023 HSBC HSBC HOLDINGS PLC MTN RegS Banking Fixed Income 4758570.63 0.26295 4758570.63 4605000 4605000 101.81 United Kingdom -- 3.36 20/Dec/2027 5.75 GBP 20/Dec/2002 BRITEL BRITISH TELECOMMUNICATIONS PLC RegS Communications Fixed Income 4747152.92 0.26232 4747152.92 4467000 4467000 104.53 United Kingdom -- 4.12 07/Dec/2028 5.75 GBP 18/May/1999 KPN KONINKLIJKE KPN NV MTN RegS Communications Fixed Income 4716835.33 0.26065 4716835.33 4400000 4400000 104.2 Netherlands -- 4.65 17/Sept/2029 5.75 GBP 17/Sept/2009 AAPL APPLE INC Technology Fixed Income 4704427.08 0.25996 4704427.08 4961000 4961000 94.37 United States -- 4.85 31/Jul/2029 3.05 GBP 31/Jul/2015 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 4687569.1 0.25903 4687569.1 4600000 4600000 100.9 France -- 5.51 22/Jan/2032 5.75 GBP 22/Jan/2024 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 4668959.62 0.258 4668959.62 5225000 5225000 88.91 United States -- 3.52 07/Dec/2027 1.5 GBP 19/Mar/2021 C CITIGROUP INC MTN RegS Banking Fixed Income 4607855.55 0.25462 4607855.55 3752000 3752000 122.31 United States -- 9.77 01/Sept/2039 7.38 GBP 01/Sept/2009 CMCSA COMCAST CORPORATION Communications Fixed Income 4534123.8 0.25055 4534123.8 4268000 4268000 104.37 United States -- 4.86 23/Nov/2029 5.5 GBP 23/Nov/2010 RY ROYAL BANK OF CANADA MTN RegS Banking Fixed Income 4505965.18 0.24899 4505965.18 4450000 4450000 100.41 Canada -- 3.49 24/Jan/2028 5 GBP 24/Jan/2023 VOD VODAFONE GROUP PLC MTN RegS Communications Fixed Income 4473945.35 0.24722 4473945.35 7048000 7048000 61.62 United Kingdom -- 16.74 12/Aug/2056 3 GBP 12/Aug/2016 TWC TIME WARNER CABLE LLC Communications Fixed Income 4444541.31 0.2456 4444541.31 4388000 4388000 96.61 United States -- 5.69 02/Jun/2031 5.75 GBP 26/May/2011 JPM JPMORGAN CHASE & CO MTN RegS Banking Fixed Income 4441821.35 0.24545 4441821.35 5368000 5368000 81.02 United States -- 7.05 28/Apr/2033 1.9 GBP 28/Apr/2021 MET METROPOLITAN LIFE GLOBAL FUNDING I RegS Insurance Fixed Income 4427794.06 0.24467 4427794.06 4300000 4300000 101.93 United States -- 4.97 10/Jan/2030 5 GBP 10/Jan/2023 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 4403544.71 0.24333 4403544.71 4300000 4300000 102.2 Italy -- 3.41 14/Mar/2029 6.5 GBP 14/Mar/2023 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 4376301.34 0.24183 4376301.34 4300000 4300000 100.76 Spain -- 5.73 17/Jan/2031 5.38 GBP 17/Jan/2024 C CITIGROUP INC Banking Fixed Income 4374589.97 0.24173 4374589.97 4705000 4705000 92.24 United States -- 2.47 23/Oct/2026 1.75 GBP 23/Oct/2019 GSK GLAXOSMITHKLINE CAPITAL PLC MTN Consumer Non-Cyclical Fixed Income 4368172.12 0.24138 4368172.12 4086000 4086000 105.5 United Kingdom -- 7.55 19/Dec/2033 5.25 GBP 19/Dec/2001 TOYOTA TOYOTA MOTOR CREDIT CORP MTN RegS Consumer Cyclical Fixed Income 4352825.52 0.24053 4352825.52 4800000 4800000 90.42 United States -- 2.57 19/Nov/2026 0.75 GBP 19/Nov/2020 C CITIGROUP INC MTN RegS Banking Fixed Income 4282712.45 0.23666 4282712.45 4077000 4077000 100.68 United States -- 1.97 21/May/2026 5.15 GBP 21/May/2003 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 4274574.37 0.23621 4274574.37 4200000 4200000 100.73 France -- 3.4 15/Jan/2029 5.38 GBP 15/Jan/2024 ENELIM ENEL-SOCIETA PER AZIONI MTN RegS Electric Fixed Income 4246980.04 0.23468 4246980.04 3958000 3958000 102.93 Italy -- 9.07 22/Jun/2037 5.75 GBP 20/Jun/2007 SSELN SCOTTISH & SOUTHERN ENERGY PLC MTN RegS Electric Fixed Income 4237576.01 0.23416 4237576.01 3600000 3600000 114.8 United Kingdom -- 3.92 20/Nov/2028 8.38 GBP 20/Nov/2008 DB DEUTSCHE BANK AG MTN RegS Banking Fixed Income 4228809.2 0.23368 4228809.2 4200000 4200000 97.67 Germany -- 1.16 24/Jun/2026 4 GBP 24/May/2022 NYLIFE NEW YORK LIFE GLOBAL FUNDING RegS Insurance Fixed Income 4217015.16 0.23303 4217015.16 4625000 4625000 90.89 United States -- 3.16 15/Jul/2027 1.5 GBP 10/Jan/2022 AWLN ANGLIAN WATER SERVICES FINANCING P MTN RegS Utility Other Fixed Income 4209924.39 0.23263 4209924.39 3800000 3800000 106.2 United Kingdom -- 9.81 20/Jun/2039 6 GBP 20/Jun/2023 VOD VODAFONE GROUP PLC MTN RegS Communications Fixed Income 4208904.73 0.23258 4208904.73 5815000 5815000 70.25 United Kingdom -- 14.77 08/Aug/2049 3.38 GBP 08/Aug/2016 NESNVX NESTLE HOLDINGS INC. RegS Consumer Non-Cyclical Fixed Income 4202881.98 0.23225 4202881.98 4500000 4500000 93.23 Switzerland -- 1.68 18/Dec/2025 0.63 GBP 23/Jun/2021 CMCSA COMCAST CORPORATION Communications Fixed Income 4200453.78 0.23211 4200453.78 5690000 5690000 73.64 United States -- 10.28 20/Feb/2036 1.88 GBP 20/Feb/2020 EOANGR EON INTERNATIONAL FINANCE BV MTN RegS Electric Fixed Income 4171395.94 0.23051 4171395.94 4300000 4300000 96.3 Germany -- 7.84 31/Jan/2034 4.75 GBP 31/Jan/2012 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 4161322.95 0.22995 4161322.95 3700000 3700000 107.72 France -- 6.93 22/Jun/2033 6.25 GBP 22/Jun/2023 BAC BANK OF AMERICA CORP MTN RegS Banking Fixed Income 4154213.71 0.22956 4154213.71 4305000 4305000 93.23 United States -- 5.18 27/Apr/2031 3.58 GBP 27/Apr/2022 ORAFP FRANCE TELECOM SA MTN RegS Communications Fixed Income 4136612.8 0.22858 4136612.8 3536000 3536000 114.17 France -- 3.94 20/Nov/2028 8.13 GBP 20/Nov/2008 UBS CREDIT SUISSE AG (LONDON BRANCH) MTN RegS Banking Fixed Income 4096583.64 0.22637 4096583.64 3900000 3900000 104.7 Switzerland -- 1.84 10/Mar/2026 7.75 GBP 10/Jan/2023 SIEGR SIEMENS FINANCIERINGSMAATSCHAPPIJ MTN RegS Capital Goods Fixed Income 4096422.29 0.22636 4096422.29 4600000 4600000 87.02 Germany -- 12.59 10/Sept/2042 3.75 GBP 10/Sept/2012 WMT WAL-MART STORES INC Consumer Cyclical Fixed Income 4074268.93 0.22514 4074268.93 3699000 3699000 108.6 United States -- 5.55 19/Dec/2030 5.75 GBP 19/Dec/2000 WELLTR WELLCOME TRUST FINANCE PLC RegS Finance Companies Fixed Income 4073745.62 0.22511 4073745.62 3900000 3900000 101.36 United Kingdom -- 9.2 25/Jul/2036 4.63 GBP 25/Jul/2006 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 4058042.52 0.22424 4058042.52 4400000 4400000 91.53 France -- 2.23 16/Jul/2026 1 GBP 14/Sept/2021 WELL WELLTOWER OP LLC Reits Fixed Income 4053756.35 0.22401 4053756.35 4040000 4040000 98.67 United States -- 4.04 20/Nov/2028 4.8 GBP 20/Nov/2013 ANNFND ANNINGTON FUNDING PLC MTN RegS Financial Other Fixed Income 4053155.58 0.22397 4053155.58 5275000 5275000 76.04 United Kingdom -- 13.55 12/Jul/2047 3.94 GBP 12/Jul/2017 T AT&T INC RegS Communications Fixed Income 4049316.87 0.22376 4049316.87 4000000 4000000 101.07 United States -- 2.76 15/Mar/2027 5.5 GBP 15/Mar/2007 PFE PFIZER INC. RegS Consumer Non-Cyclical Fixed Income 4026865.93 0.22252 4026865.93 3300000 3300000 116.75 United States -- 9.38 03/Jun/2038 6.5 GBP 03/Jun/2009 THAMES THAMES WATER UTIL FIN MTN RegS Utility Other Fixed Income 4016027.47 0.22192 4016027.47 4590000 4590000 84.97 United Kingdom -- 9.25 28/Sept/2037 5.13 GBP 28/Sept/2006 ANNFND ANNINGTON FUNDING PLC MTN RegS Financial Other Fixed Income 4012664.92 0.22173 4012664.92 4452000 4452000 89.48 United Kingdom -- 4.73 12/Jul/2029 3.18 GBP 12/Jul/2017 TWC TIME WARNER CABLE LLC Communications Fixed Income 4000625.97 0.22107 4000625.97 4547000 4547000 84.33 United States -- 10.81 15/Jul/2042 5.25 GBP 27/Jun/2012 ORSTED ORSTED A/S RegS Owned No Guarantee Fixed Income 3993781.39 0.22069 3993781.39 3950000 3950000 98.24 Denmark -- 11.38 13/Sept/2042 5.38 GBP 13/Sept/2022 THAMES THAMES WATER UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 3974547.64 0.21963 3974547.64 3816000 3816000 102.97 United Kingdom -- 10.46 30/Apr/2044 7.75 GBP 30/Jan/2024 OXUNIV THE CHANCELLOR MASTERS AND SCHOLAR RegS Industrial Other Fixed Income 3972307.09 0.2195 3972307.09 7100000 7100000 55.19 United Kingdom -- 24.48 08/Dec/2117 2.54 GBP 08/Dec/2017 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 3953136.23 0.21845 3953136.23 4200000 4200000 92.7 Spain -- 1.96 14/Apr/2026 1.5 GBP 14/Apr/2021 GS GOLDMAN SACHS GROUP INC Banking Fixed Income 3918027.87 0.2165 3918027.87 3518000 3518000 108.04 United States -- 3.42 10/Apr/2028 7.25 GBP 10/Apr/2008 BRITEL BRITISH TELECOMMUNICATIONS PLC MTN RegS Communications Fixed Income 3910169.59 0.21607 3910169.59 3480000 3480000 107.54 United Kingdom -- 8.87 23/Jun/2037 6.38 GBP 21/Jun/2007 GSK GLAXOSMITHKLINE CAPITAL PLC MTN RegS Consumer Non-Cyclical Fixed Income 3898161.03 0.21541 3898161.03 5200000 5200000 73.55 United Kingdom -- 9.7 12/May/2035 1.63 GBP 12/May/2020 EDF ELECTRICITE DE FRANCE SA MTN RegS Owned No Guarantee Fixed Income 3892706.58 0.21511 3892706.58 4200000 4200000 91.75 France -- 13.63 25/Jan/2053 5.63 GBP 25/Jan/2023 ORAFP FRANCE TELECOM Communications Fixed Income 3889385.58 0.21492 3889385.58 3635000 3635000 106.03 France -- 7.66 23/Jan/2034 5.63 GBP 23/Jan/2004 NWG ROYAL BANK OF SCOTLAND GROUP PLC MTN RegS Banking Fixed Income 3885825.95 0.21473 3885825.95 3934000 3934000 95.67 United Kingdom -- 1.85 28/Mar/2027 3.13 GBP 28/Mar/2019 VOD VODAFONE GROUP PLC MTN RegS Communications Fixed Income 3878095.82 0.2143 3878095.82 4125000 4125000 92.4 United Kingdom -- 14.29 02/Dec/2052 5.13 GBP 02/Dec/2022 PACLIF PACIFIC LIFE GLOBAL FUNDING II RegS Insurance Fixed Income 3870448.96 0.21388 3870448.96 3700000 3700000 102.88 United States -- 4.06 30/Nov/2028 5.38 GBP 30/Nov/2023 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 3853098.46 0.21292 3853098.46 3613000 3613000 105.69 United Kingdom -- 14.49 24/Jan/2054 5.63 GBP 24/Jan/2024 APAAU APT PIPELINES LTD MTN RegS Natural Gas Fixed Income 3788269.44 0.20933 3788269.44 4215000 4215000 89.84 Australia -- 5.37 22/Mar/2030 3.5 GBP 20/Mar/2015 ORSTED DONG ENERGY A/S MTN RegS Owned No Guarantee Fixed Income 3785416.88 0.20918 3785416.88 3494000 3494000 102.81 Denmark -- 10.13 09/Apr/2040 5.75 GBP 09/Apr/2010 RY ROYAL BANK OF CANADA MTN RegS Banking Fixed Income 3780102.16 0.20888 3780102.16 3825000 3825000 95.99 Canada -- 2.95 14/Jun/2027 3.63 GBP 14/Jun/2022 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 3759562.95 0.20775 3759562.95 4000000 4000000 93.61 France -- 1.65 05/Dec/2025 1.25 GBP 05/Feb/2020 ENGIFP GDF SUEZ MTN RegS Natural Gas Fixed Income 3752056.65 0.20733 3752056.65 3350000 3350000 109.17 France -- 3.94 30/Oct/2028 7 GBP 30/Oct/2008 STANLN STANDARD CHARTERED PLC MTN RegS Banking Fixed Income 3751595.69 0.20731 3751595.69 3780000 3780000 95.13 United Kingdom -- 7.64 06/Jun/2034 5.13 GBP 06/Jun/2014 NWG NATWEST GROUP PLC MTN RegS Banking Fixed Income 3748928.65 0.20716 3748928.65 4150000 4150000 89.56 United Kingdom -- 3.37 09/Nov/2028 2.06 GBP 09/Nov/2021 ANNFND ANNINGTON FUNDING PLC MTN RegS Financial Other Fixed Income 3746269.41 0.20701 3746269.41 4388000 4388000 84.63 United Kingdom -- 8.22 12/Jul/2034 3.69 GBP 12/Jul/2017 WFC WELLS FARGO & COMPANY MTN RegS Banking Fixed Income 3745492.66 0.20697 3745492.66 4113000 4113000 88.82 United States -- 4.63 02/May/2029 2.5 GBP 02/May/2019 F FORD MOTOR CREDIT COMPANY LLC MTN Consumer Cyclical Fixed Income 3735160.27 0.2064 3735160.27 3450000 3450000 102.74 United States -- 1.97 05/Jun/2026 6.86 GBP 06/Mar/2023 NYLIFE NEW YORK LIFE GLOBAL FUNDING RegS Insurance Fixed Income 3733090.49 0.20629 3733090.49 4400000 4400000 84.63 United States -- 4.54 14/Dec/2028 0.75 GBP 14/Jan/2021 NYLIFE NEW YORK LIFE GLOBAL FUNDING RegS Insurance Fixed Income 3714525.28 0.20526 3714525.28 3575000 3575000 102.42 United States -- 4.88 07/Dec/2029 4.95 GBP 07/Dec/2023 KEL YORKSHIRE WATER FINANCE PLC MTN RegS Utility Other Fixed Income 3709318.5 0.20497 3709318.5 5250000 5250000 68.08 United Kingdom -- 12.22 18/Apr/2041 2.75 GBP 18/Apr/2019 VMUKLN CYBG PLC MTN RegS Banking Fixed Income 3709063.63 0.20496 3709063.63 3800000 3800000 97.6 United Kingdom -- 1.99 25/Sept/2026 4 GBP 25/Sept/2018 NBHA PLACES FOR PEOPLE TREASURY PLC MTN RegS Financial Other Fixed Income 3707893.52 0.20489 3707893.52 3400000 3400000 107.16 United Kingdom -- 10.87 06/Dec/2041 6.25 GBP 06/Dec/2023 TTEFP TOTAL CAPITAL INTERNATIONAL SA MTN RegS Energy Fixed Income 3696472.6 0.20426 3696472.6 3900000 3900000 93.66 France -- 2.2 22/Jul/2026 1.66 GBP 31/May/2019 GSK GLAXOSMITHKLINE CAPITAL PLC MTN RegS Consumer Non-Cyclical Fixed Income 3686248.74 0.2037 3686248.74 3413000 3413000 102.97 United Kingdom -- 11.28 10/Apr/2042 5.25 GBP 10/Apr/2007 JPM JPMORGAN CHASE & CO MTN RegS Banking Fixed Income 3685796.3 0.20367 3685796.3 3750000 3750000 97.34 United States -- 2.55 18/Dec/2026 3.5 GBP 18/Dec/2012 SSELN SCOTTISH HYDRO ELECTRIC TRANSMISSI MTN RegS Electric Fixed Income 3669977.52 0.2028 3669977.52 3600000 3600000 100.88 United Kingdom -- 12.03 15/Jan/2044 5.5 GBP 15/Jan/2024 VZ VERIZON COMMUNICATIONS INC Communications Fixed Income 3667319.77 0.20265 3667319.77 4248000 4248000 85.89 United States -- 4.39 03/Nov/2028 1.13 GBP 03/Nov/2020 SGN SOUTHERN GAS NETWORKS PLC MTN RegS Natural Gas Fixed Income 3666424.53 0.2026 3666424.53 3350000 3350000 109.23 United Kingdom -- 8.01 14/Mar/2035 6.63 GBP 14/Sept/2023 SANUK SANTANDER UK GROUP HOLDINGS PLC MTN RegS Banking Fixed Income 3661741.41 0.20234 3661741.41 3300000 3300000 106.67 United Kingdom -- 3.65 29/Aug/2029 7.48 GBP 29/Aug/2023 CDTFIN CADENT FINANCE PLC MTN RegS Natural Gas Fixed Income 3653111.38 0.20187 3653111.38 5671000 5671000 63.02 United Kingdom -- 14.61 22/Sept/2046 2.75 GBP 22/Sept/2016 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 3648740.75 0.20162 3648740.75 4120000 4120000 88.4 United Kingdom -- 9.42 10/Mar/2036 3.63 GBP 10/Mar/2016 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 3646461.66 0.2015 3646461.66 3600000 3600000 98.58 Spain -- 3.05 30/Aug/2028 4.75 GBP 30/Aug/2022 IMBLN IMPERIAL BRANDS FINANCE PLC MTN RegS Consumer Non-Cyclical Fixed Income 3636499.62 0.20095 3636499.62 3540000 3540000 100.02 United Kingdom -- 2.31 28/Sept/2026 5.5 GBP 26/Sept/2011 CNALN CENTRICA PLC MTN RegS Natural Gas Fixed Income 3636535.83 0.20095 3636535.83 3726000 3726000 97.44 United Kingdom -- 4.47 13/Mar/2029 4.38 GBP 13/Mar/2012 NESNVX NESTLE HOLDINGS INC. RegS Consumer Non-Cyclical Fixed Income 3625282.76 0.20033 3625282.76 4050000 4050000 87.07 Switzerland -- 6.95 04/Apr/2032 2.5 GBP 04/Apr/2022 WFC WELLS FARGO & COMPANY MTN RegS Banking Fixed Income 3617597.74 0.1999 3617597.74 4340000 4340000 82.29 United States -- 6.74 24/Sept/2031 2.13 GBP 24/Sept/2019 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 3615742.66 0.1998 3615742.66 3400000 3400000 101.85 France -- 3.62 25/May/2028 5.38 GBP 25/May/2023 NYLIFE NEW YORK LIFE GLOBAL FUNDING MTN RegS Insurance Fixed Income 3611846 0.19959 3611846 3935000 3935000 91.45 United States -- 2.63 17/Dec/2026 1.25 GBP 17/Sept/2019 NWG NATWEST MARKETS PLC MTN RegS Banking Fixed Income 3590896.4 0.19843 3590896.4 3326000 3326000 102.93 United Kingdom -- 2.02 22/Jun/2026 6.63 GBP 22/Jun/2023 SVTLN SEVERN TRENT UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 3585624.8 0.19814 3585624.8 3650000 3650000 97.54 United Kingdom -- 1.74 16/Jan/2026 3.63 GBP 16/Jan/2013 BACR BARCLAYS PLC MTN RegS Banking Fixed Income 3583919.42 0.19804 3583919.42 3655000 3655000 95.41 United Kingdom -- 1.98 08/May/2026 3 GBP 08/May/2019 NWENET ELECTRICITY NORTH WEST LTD RegS Electric Fixed Income 3581861.09 0.19793 3581861.09 3350000 3350000 106.9 United Kingdom -- 1.88 25/Mar/2026 8.88 GBP 03/Aug/1995 MET METLIFE GLOBAL FUNDING INC MTN RegS Insurance Fixed Income 3560400.91 0.19674 3560400.91 3604000 3604000 97.08 United States -- 2.34 30/Sept/2026 3.5 GBP 27/Sept/2012 EDF EDF SA MTN RegS Owned No Guarantee Fixed Income 3550594.34 0.1962 3550594.34 3500000 3500000 95.96 France -- 8.81 27/Mar/2037 5.5 GBP 27/Mar/2012 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 3540710.48 0.19565 3540710.48 3500000 3500000 100.31 Spain -- 5.06 25/Jan/2030 5.13 GBP 25/Jan/2023 CMCSA COMCAST CORPORATION Communications Fixed Income 3538222.1 0.19552 3538222.1 4056000 4056000 87.09 United States -- 4.63 20/Feb/2029 1.5 GBP 20/Feb/2020 O REALTY INCOME CORPORATION Reits Fixed Income 3536152.02 0.1954 3536152.02 3271000 3271000 106.27 United States -- 10.25 05/Dec/2039 6 GBP 05/Dec/2023 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 3525753.38 0.19483 3525753.38 3500000 3500000 99.82 France -- 1.73 19/Jan/2026 5 GBP 19/Jan/2023 IMBLN IMPERIAL BRANDS FINANCE PLC MTN RegS Consumer Non-Cyclical Fixed Income 3517703.58 0.19438 3517703.58 3625000 3625000 93.14 United Kingdom -- 6.47 07/Jun/2032 4.88 GBP 28/Feb/2014 CDTFIN CADENT FINANCE PLC MTN RegS Natural Gas Fixed Income 3515638.21 0.19427 3515638.21 4870000 4870000 70.86 United Kingdom -- 11.24 22/Sept/2038 2.63 GBP 22/Sept/2016 DLR DIGITAL STOUT HOLDING LLC RegS Reits Fixed Income 3509691.32 0.19394 3509691.32 3766000 3766000 91.54 United States -- 5.65 17/Oct/2030 3.75 GBP 17/Oct/2018 BACR BARCLAYS PLC RegS Banking Fixed Income 3509188.81 0.19391 3509188.81 3475000 3475000 100.9 United Kingdom -- 7.36 21/Mar/2035 5.85 GBP 21/Mar/2024 SANUK SANTANDER UK GROUP HOLDINGS PLC MTN RegS Banking Fixed Income 3500446.96 0.19343 3500446.96 3525000 3525000 96.73 United Kingdom -- 0.75 08/May/2026 2.92 GBP 08/May/2018 ORAFP FRANCE TELECOM SA MTN RegS Communications Fixed Income 3499595.39 0.19338 3499595.39 3350000 3350000 102.63 France -- 14.15 22/Nov/2050 5.38 GBP 22/Nov/2010 HNDA AMERICAN HONDA FINANCE CORPORATION MTN Consumer Cyclical Fixed Income 3483527.21 0.1925 3483527.21 3835000 3835000 90.18 United States -- 3.4 19/Oct/2027 1.5 GBP 19/Oct/2021 FI FISERV INC Technology Fixed Income 3470482.88 0.19177 3470482.88 3840000 3840000 88.17 United States -- 6.28 01/Jul/2031 3 GBP 01/Jul/2019 BATSLN BAT INTERNATIONAL FINANCE PLC MTN RegS Consumer Non-Cyclical Fixed Income 3468867.86 0.19168 3468867.86 3425000 3425000 99.26 United Kingdom -- 7.85 24/Nov/2034 6 GBP 24/Nov/2009 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 3463838.06 0.19141 3463838.06 3400000 3400000 99.44 France -- 1.42 25/Sept/2025 4.88 GBP 25/Nov/2022 EDF ELECTRICITE DE FRANCE SA MTN RegS Owned No Guarantee Fixed Income 3456082.9 0.19098 3456082.9 3150000 3150000 104.58 France -- 3.57 30/May/2028 6.25 GBP 30/May/2008 RABOBK COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS Banking Fixed Income 3452451.27 0.19078 3452451.27 3350000 3350000 100.28 Netherlands -- 3.12 14/Sept/2027 5.25 GBP 14/Sept/2012 VOD VODAFONE GROUP PUBLIC LIMITED COMP MTN RegS Communications Fixed Income 3446632.22 0.19046 3446632.22 3157000 3157000 107.22 United Kingdom -- 6.85 26/Nov/2032 5.9 GBP 26/Nov/2002 C CITIGROUP INC MTN RegS Banking Fixed Income 3431961.74 0.18965 3431961.74 2910000 2910000 116.23 United States -- 9.36 25/Jun/2038 6.8 GBP 25/Jun/2008 HNDA AMERICAN HONDA FINANCE CORPORATION MTN Consumer Cyclical Fixed Income 3424869.78 0.18925 3424869.78 3175000 3175000 104.78 United States -- 5.36 06/Sept/2030 5.6 GBP 06/Sept/2023 BPCEGP BPCE SA MTN RegS Banking Fixed Income 3413405.19 0.18862 3413405.19 3400000 3400000 99.45 France -- 5.62 22/Oct/2030 4.88 GBP 15/Jan/2024 AMXLMM AMERICA MOVIL SAB DE CV Communications Fixed Income 3409386.35 0.1884 3409386.35 3343000 3343000 99.92 Mexico -- 2.4 27/Oct/2026 5 GBP 27/Oct/2011 SWSFIN SW (FINANCE) I PLC RegS Utility Other Fixed Income 3393355.82 0.18751 3393355.82 3175000 3175000 104.76 United Kingdom -- 10.1 12/Dec/2041 7.38 GBP 12/Dec/2023 MET METROPOLITAN LIFE GLOBAL FUNDING I RegS Insurance Fixed Income 3391170.4 0.18739 3391170.4 3375000 3375000 99.53 United States -- 3 09/Jul/2027 4.5 GBP 09/Jan/2024 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 3391222.35 0.18739 3391222.35 3600000 3600000 93.73 Spain -- 1.62 03/Dec/2026 1.5 GBP 03/Jun/2021 BRK BERKSHIRE HATHAWAY FINANCE CORP Insurance Fixed Income 3388458.05 0.18724 3388458.05 5408000 5408000 60.64 United States -- 18.47 19/Jun/2059 2.63 GBP 19/Jun/2019 WFC WELLS FARGO & COMPANY MTN RegS Banking Fixed Income 3388167.68 0.18723 3388167.68 3450000 3450000 95.03 United States -- 2.79 26/Apr/2028 3.47 GBP 26/Apr/2022 NWIDE NATIONWIDE BUILDING SOCIETY MTN RegS Banking Fixed Income 3386649.79 0.18714 3386649.79 3550000 3550000 94.81 United Kingdom -- 3.56 20/Jan/2028 3.25 GBP 20/Jan/2016 SVTLN SEVERN TRENT WATER UTIL RegS Utility Other Fixed Income 3380676.3 0.18681 3380676.3 3071000 3071000 105.07 United Kingdom -- 4.33 07/Jun/2029 6.25 GBP 07/Jun/1999 ENELIM ENEL FINANCE INTERNATIONAL NV MTN RegS Electric Fixed Income 3378820.41 0.18671 3378820.41 3825000 3825000 87.9 Italy -- 3.43 20/Oct/2027 1 GBP 20/Oct/2020 ABIBB ANHEUSER-BUSCH INBEV SA NV MTN RegS Consumer Non-Cyclical Fixed Income 3369907.34 0.18622 3369907.34 3350000 3350000 98.58 Belgium -- 1.43 24/Sept/2025 4 GBP 24/Sept/2013 AMGN AMGEN INC. RegS Consumer Non-Cyclical Fixed Income 3359675.16 0.18565 3359675.16 3253000 3253000 101.63 United States -- 2.5 07/Dec/2026 5.5 GBP 05/Dec/2011 BRITEL BRITISH TELECOMMUNICATIONS PLC MTN RegS Communications Fixed Income 3354827.53 0.18538 3354827.53 3763000 3763000 88.08 United Kingdom -- 6.63 21/Nov/2031 3.13 GBP 21/Nov/2017 WELL WELLTOWER INC MTN Reits Fixed Income 3354541.61 0.18537 3354541.61 3580000 3580000 92.28 United States -- 8.28 01/Dec/2034 4.5 GBP 25/Nov/2014 LLOYDS LLOYDS BANKING GROUP PLC MTN RegS Banking Fixed Income 3353305.97 0.1853 3353305.97 3625000 3625000 90.6 United Kingdom -- 2.83 12/Apr/2028 2 GBP 12/Jan/2022 BPCEGP BPCE SA MTN RegS Banking Fixed Income 3339166.44 0.18452 3339166.44 3100000 3100000 102.58 France -- 3.81 24/May/2029 6.13 GBP 24/May/2023 ABNANV ABN AMRO BANK NV MTN RegS Banking Fixed Income 3334051.72 0.18424 3334051.72 3300000 3300000 100.57 Netherlands -- 3.56 22/Feb/2028 5.13 GBP 22/Feb/2023 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 3326540.25 0.18382 3326540.25 3400000 3400000 96.37 Spain -- 1.43 06/Oct/2026 3.13 GBP 06/Apr/2022 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 3323072.49 0.18363 3323072.49 3200000 3200000 101.02 Belgium -- 3.06 20/Sept/2028 5.5 GBP 20/Sept/2022 VW VOLKSWAGEN FINANCIAL SERVICES N.V. RegS Consumer Cyclical Fixed Income 3321648.98 0.18355 3321648.98 3100000 3100000 103.78 Germany -- 3.08 18/Sept/2027 6.5 GBP 18/Sept/2023 MET METROPOLITAN LIFE GLOBAL FUNDING I MTN RegS Insurance Fixed Income 3308134.4 0.1828 3308134.4 3825000 3825000 86.3 United States -- 3.58 08/Dec/2027 0.63 GBP 08/Jan/2021 AAPL APPLE INC Technology Fixed Income 3298588.42 0.18228 3298588.42 3796000 3796000 86.35 United States -- 12.72 31/Jul/2042 3.6 GBP 31/Jul/2015 THAMES THAMES WATER UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 3282333.37 0.18138 3282333.37 2898000 2898000 105.82 United Kingdom -- 11.97 09/Apr/2058 7.74 GBP 23/Dec/2016 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 3279641.32 0.18123 3279641.32 3400000 3400000 94.82 Spain -- 2.75 06/Apr/2028 3.5 GBP 06/Apr/2022 SANUK SANTANDER UK GROUP HOLDINGS PLC MTN RegS Banking Fixed Income 3274573.51 0.18095 3274573.51 3350000 3350000 97.03 United Kingdom -- 1.71 14/Jan/2026 3.63 GBP 14/Jan/2016 TELEFO TELEFONICA EMISIONES SAU MTN RegS Communications Fixed Income 3272024.38 0.18081 3272024.38 3233000 3233000 100.43 Spain -- 1.77 02/Feb/2026 5.38 GBP 02/Feb/2006 SANUK SANTANDER UK GROUP HOLDINGS PLC MTN RegS Banking Fixed Income 3270148.13 0.1807 3270148.13 3645000 3645000 89.26 United Kingdom -- 3.52 17/Jan/2029 2.42 GBP 17/Jan/2022 MASSMU MASSMUTUAL GLOBAL FUNDING II RegS Insurance Fixed Income 3260690.91 0.18018 3260690.91 3175000 3175000 101.26 United States -- 3.33 12/Dec/2027 5 GBP 12/Dec/2023 STANLN STANDARD CHARTERED PLC MTN RegS Banking Fixed Income 3238513.26 0.17896 3238513.26 3520000 3520000 91.19 United Kingdom -- 10 18/Jan/2038 4.38 GBP 17/Jan/2013 DGELN DIAGEO FINANCE PLC RegS Consumer Non-Cyclical Fixed Income 3234499.16 0.17873 3234499.16 4000000 4000000 78.67 United Kingdom -- 10.99 08/Jun/2038 2.75 GBP 08/Apr/2022 GLCCUK_01-A1 DWR CYMRU FINANCING LTD A1 Utility Other Fixed Income 3233778.43 0.17869 3233778.43 2950000 2950000 103.69 United Kingdom -- 3.42 31/Mar/2028 6.01 GBP 10/May/2001 BNS BANK OF NOVA SCOTIA MTN RegS Banking Fixed Income 3218423.2 0.17785 3218423.2 3325000 3325000 94.22 Canada -- 2.88 03/May/2027 2.88 GBP 06/Apr/2022 UNANA UNILEVER PLC RegS Consumer Non-Cyclical Fixed Income 3214823.2 0.17765 3214823.2 3400000 3400000 93.54 United Kingdom -- 2.23 22/Jul/2026 1.5 GBP 11/Jun/2019 FI FISERV INC Technology Fixed Income 3206572.43 0.17719 3206572.43 3275000 3275000 96.26 United States -- 1.2 01/Jul/2025 2.25 GBP 01/Jul/2019 URWFP WESTFIELD AMERICA MANAGEMENT LTD RegS Reits Fixed Income 3199432.15 0.1768 3199432.15 3555000 3555000 87.4 Australia -- 4.5 30/Mar/2029 2.63 GBP 30/Mar/2017 NYLIFE NEW YORK LIFE GLOBAL FUNDING RegS Insurance Fixed Income 3196190.56 0.17662 3196190.56 3220000 3220000 99.14 United States -- 1.41 16/Sept/2025 4.35 GBP 16/Sept/2022 BRITEL BRITISH TELECOMMUNICATIONS PLC MTN RegS Communications Fixed Income 3180789.24 0.17577 3180789.24 3150000 3150000 100.32 United Kingdom -- 10.83 13/Feb/2041 5.75 GBP 13/Feb/2023 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 3179133.79 0.17567 3179133.79 3500000 3500000 90.65 Spain -- 2.79 17/Feb/2027 1.75 GBP 17/Feb/2020 DGELN DIAGEO FINANCE PLC MTN RegS Consumer Non-Cyclical Fixed Income 3178638.65 0.17565 3178638.65 3375000 3375000 93.39 United Kingdom -- 2.42 12/Oct/2026 1.75 GBP 12/Apr/2019 VZ VERIZON COMMUNICATIONS INC MTN Communications Fixed Income 3177668.41 0.17559 3177668.41 3247000 3247000 97.37 United States -- 7.9 17/Feb/2034 4.75 GBP 12/Feb/2014 THAMES THAMES WATER UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 3170867.24 0.17522 3170867.24 3612000 3612000 87.13 United Kingdom -- 10.61 11/Feb/2041 5.5 GBP 11/Feb/2011 EDF ELECTRICITE DE FRANCE SA MTN RegS Owned No Guarantee Fixed Income 3161307.41 0.17469 3161307.41 3200000 3200000 97.87 France -- 8.12 25/Jan/2035 5.5 GBP 25/Jan/2023 NESNVX NESTLE HOLDINGS INC. RegS Consumer Non-Cyclical Fixed Income 3151978.56 0.17417 3151978.56 2950000 2950000 104.23 Switzerland -- 6.76 21/Sept/2032 5.13 GBP 21/Sept/2023 VZ VERIZON COMMUNICATIONS INC Communications Fixed Income 3149628.22 0.17404 3149628.22 3725000 3725000 83.59 United States -- 5.93 19/Sept/2030 1.88 GBP 19/Sept/2019 WTBLN WHITBREAD GROUP PLC RegS Consumer Cyclical Fixed Income 3144251.48 0.17375 3144251.48 3200000 3200000 96.76 United Kingdom -- 1.45 16/Oct/2025 3.38 GBP 28/May/2015 GM GENERAL MOTORS FINANCIAL CO INC MTN RegS Consumer Cyclical Fixed Income 3131170.64 0.17302 3131170.64 3050000 3050000 99.51 United States -- 2.2 15/Aug/2026 5.15 GBP 15/Feb/2023 CNALN CENTRICA PLC MTN RegS Natural Gas Fixed Income 3130881.9 0.17301 3130881.9 3650000 3650000 83.5 United Kingdom -- 12.66 12/Sept/2044 4.25 GBP 12/Sept/2012 RABOBK RABOBANK NEDERLAND MTN RegS Banking Fixed Income 3125943.94 0.17274 3125943.94 2830000 2830000 106.04 Netherlands -- 11.1 23/May/2041 5.25 GBP 23/May/2011 COVBS COVENTRY BUILDING SOCIETY MTN RegS Banking Fixed Income 3125447.64 0.17271 3125447.64 2950000 2950000 103.26 United Kingdom -- 2.3 07/Nov/2027 7 GBP 07/Nov/2023 NESNVX NESTLE FINANCE INTERNATIONAL LTD RegS Consumer Non-Cyclical Fixed Income 3123946.75 0.17263 3123946.75 3000000 3000000 102.49 Switzerland -- 10.26 07/Dec/2038 5.13 GBP 30/Nov/2023 MAGAIR MANCHESTER AIRPORT GROUP FUNDING P MTN RegS Transportation Fixed Income 3119156.46 0.17236 3119156.46 2800000 2800000 108.25 United Kingdom -- 10.58 30/Sept/2041 6.13 GBP 20/Sept/2023 UKPONE EDF ENERGY NETWORKS EPN PLC MTN RegS Electric Fixed Income 3102069.49 0.17142 3102069.49 2737000 2737000 111.03 United Kingdom -- 8.91 12/Nov/2036 6.25 GBP 12/Nov/2009 NWGLN NORTHUMBRIAN WATER FINANCE PLC RegS Utility Other Fixed Income 3092001.34 0.17086 3092001.34 2893000 2893000 101.78 United Kingdom -- 6.9 29/Apr/2033 5.63 GBP 30/Dec/2002 ESBIRE NIE FINANCE PLC RegS Owned No Guarantee Fixed Income 3091346.73 0.17082 3091346.73 2875000 2875000 102.33 United Kingdom -- 1.97 02/Jun/2026 6.38 GBP 02/Jun/2011 SVTLN SEVERN TRENT UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 3088645.65 0.17067 3088645.65 3000000 3000000 100.46 United Kingdom -- 8.66 04/Apr/2036 5.25 GBP 04/Apr/2023 MAGAIR MANCHESTER AIRPORT GROUP FUNDING P MTN RegS Transportation Fixed Income 3088072.42 0.17064 3088072.42 3075000 3075000 98.12 United Kingdom -- 7.72 31/Mar/2034 4.75 GBP 14/Feb/2014 BATSLN BAT INTERNATIONAL FINANCE PLC MTN RegS Consumer Non-Cyclical Fixed Income 3087587.39 0.17062 3087587.39 3427000 3427000 88.41 United Kingdom -- 3.92 26/Jun/2028 2.25 GBP 26/Jun/2020 HNDA AMERICAN HONDA FINANCE CORPORATION Consumer Cyclical Fixed Income 3085874.34 0.17052 3085874.34 3400000 3400000 90.51 United States -- 2.59 25/Nov/2026 0.75 GBP 25/Nov/2020 DBHNGR DEUTSCHE BAHN FINANCE GMBH MTN RegS Owned No Guarantee Fixed Income 3075572.61 0.16995 3075572.61 3110000 3110000 96.79 Germany -- 2.19 24/Jul/2026 3.13 GBP 24/Jul/2013 VW VOLKSWAGEN FINANCIAL SERVICES N.V. MTN RegS Consumer Cyclical Fixed Income 3058043.6 0.16898 3058043.6 3400000 3400000 89.55 Germany -- 3.61 18/Jan/2028 2.13 GBP 18/Jan/2022 VZ VERIZON COMMUNICATIONS INC Communications Fixed Income 3050323.05 0.16856 3050323.05 3456000 3456000 85.85 United States -- 6.17 08/Apr/2031 2.5 GBP 08/Apr/2019 TELEFO TELEFONICA EMISIONES SAU MTN RegS Communications Fixed Income 3033076.6 0.1676 3033076.6 2900000 2900000 102.06 Spain -- 4.73 08/Oct/2029 5.45 GBP 08/Oct/2010 CM CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Banking Fixed Income 3029803.33 0.16742 3029803.33 3200000 3200000 94.38 Canada -- 1.78 27/Jan/2026 1.88 GBP 27/Jan/2022 IIILN 3I GROUP PLC MTN RegS Brokerage/Asset Managers/Exchanges Fixed Income 3016271.35 0.16668 3016271.35 2835000 2835000 104.59 United Kingdom -- 6.76 03/Dec/2032 5.75 GBP 03/Dec/1999 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 3004666.31 0.16603 3004666.31 2700000 2700000 106.3 France -- 4.92 14/Jun/2031 6.38 GBP 14/Jun/2023 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 3002209.98 0.1659 3002209.98 4100000 4100000 72.16 France -- 10.48 13/Sept/2036 2 GBP 13/Sept/2021 MET METROPOLITAN LIFE GLOBAL FUNDING I RegS Insurance Fixed Income 2996832.04 0.1656 2996832.04 3375000 3375000 88.06 United States -- 4.27 12/Oct/2028 1.63 GBP 12/Jan/2022 TOYOTA TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Consumer Cyclical Fixed Income 2994191.44 0.16546 2994191.44 2900000 2900000 99.56 Japan -- 2.03 08/Jun/2026 4.63 GBP 08/Dec/2022 MET METROPOLITAN LIFE GLOBAL FUNDING I MTN RegS Insurance Fixed Income 2988165.21 0.16512 2988165.21 3484000 3484000 85.75 United States -- 5.15 21/Sept/2029 1.63 GBP 23/Sept/2019 SSELN SCOTTISH AND SOUTHERN ENERGY PLC MTN RegS Electric Fixed Income 2986520.95 0.16503 2986520.95 2621000 2621000 110.33 United Kingdom -- 9.59 27/Aug/2038 6.25 GBP 27/Aug/2008 UU UNITED UTILITIES WATER FINANCE PLC MTN RegS Utility Other Fixed Income 2966642.41 0.16393 2966642.41 2700000 2700000 105.57 United Kingdom -- 8.66 26/Jun/2036 5.75 GBP 26/Jun/2023 NWENET ENW FINANCE PLC RegS Electric Fixed Income 2958821.97 0.1635 2958821.97 2900000 2900000 100.37 United Kingdom -- 6.87 24/Nov/2032 4.89 GBP 24/Jan/2023 CKHGTH CK HUTCHISON GROUP TELECOM FINANCE RegS Communications Fixed Income 2953739.19 0.16322 2953739.19 3273000 3273000 89.37 Luxembourg -- 3.36 17/Oct/2027 2 GBP 17/Oct/2019 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2948222.06 0.16291 2948222.06 2750000 2750000 106.97 United Kingdom -- 13.26 11/Sept/2048 5.75 GBP 11/Sept/2023 UBS UBS GROUP AG MTN RegS Banking Fixed Income 2930029.01 0.16191 2930029.01 2976000 2976000 96.72 Switzerland -- 1.31 08/Aug/2025 2.75 GBP 08/Aug/2016 RKTLN RECKITT BENCKISER TREASURY SERVICE RegS Consumer Non-Cyclical Fixed Income 2928480.07 0.16182 2928480.07 3584000 3584000 80.22 United Kingdom -- 7.32 19/May/2032 1.75 GBP 19/May/2020 WELLTR WELLCOME TRUST LTD/THE RegS Finance Companies Fixed Income 2909997.39 0.1608 2909997.39 5325000 5325000 54.32 United Kingdom -- 24.55 07/Feb/2118 2.52 GBP 07/Feb/2018 IHGLN INTERCONTINENTAL HOTELS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2900433.46 0.16027 2900433.46 3059000 3059000 93.25 United Kingdom -- 4.08 08/Oct/2028 3.38 GBP 08/Oct/2020 WFC WELLS FARGO & COMPANY MTN RegS Banking Fixed Income 2897427.78 0.16011 2897427.78 3100000 3100000 93.33 United States -- 4.9 12/Sept/2029 3.5 GBP 12/Sept/2012 NWGLN NORTHUMBRIAN WATER FINANCE PLC MTN RegS Utility Other Fixed Income 2888988.26 0.15964 2888988.26 2650000 2650000 106.41 United Kingdom -- 7.7 28/Oct/2034 6.38 GBP 28/Oct/2022 KERFP KERING SA MTN RegS Consumer Cyclical Fixed Income 2861143.57 0.1581 2861143.57 2800000 2800000 100.49 France -- 6.94 23/Nov/2032 5 GBP 23/Nov/2023 VW VOLKSWAGEN INTERNATIONAL FINANCE N RegS Consumer Cyclical Fixed Income 2860825.62 0.15809 2860825.62 3000000 3000000 93.9 Germany -- 6.46 17/Nov/2031 4.13 GBP 16/Nov/2018 SVTLN SEVERN TRENT UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 2854449.12 0.15773 2854449.12 2950000 2950000 95.27 United Kingdom -- 8.18 30/Nov/2034 4.63 GBP 30/Nov/2022 TOYOTA TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Consumer Cyclical Fixed Income 2829572.45 0.15636 2829572.45 3025000 3025000 93.34 Japan -- 1.69 19/Dec/2025 0.75 GBP 19/Jul/2021 TSCOLN TESCO CORPORATE TREASURY SERVICES MTN RegS Consumer Non-Cyclical Fixed Income 2829271.03 0.15634 2829271.03 2850000 2850000 97.03 United Kingdom -- 1.04 02/May/2025 2.5 GBP 02/May/2019 TSCOLN TESCO CORPORATE TREASURY SERVICES MTN RegS Consumer Non-Cyclical Fixed Income 2816681.99 0.15565 2816681.99 3087000 3087000 88.73 United Kingdom -- 5.37 27/Apr/2030 2.75 GBP 27/Apr/2020 UU UNITED UTILITIES WATER FINANCE PLC MTN RegS Utility Other Fixed Income 2812221.34 0.1554 2812221.34 3225000 3225000 86.89 United Kingdom -- 6.17 12/Feb/2031 2.63 GBP 12/Feb/2019 MQGAU MACQUARIE GROUP LTD RegS Banking Fixed Income 2811610.24 0.15537 2811610.24 3350000 3350000 82.9 Australia -- 6.76 01/Oct/2031 2.13 GBP 01/Oct/2021 VMUKLN CYBG PLC MTN RegS Banking Fixed Income 2811034.67 0.15533 2811034.67 2900000 2900000 96.68 United Kingdom -- 2.25 03/Sept/2027 4 GBP 03/Sept/2019 BPCEGP BPCE SA MTN RegS Banking Fixed Income 2809225.32 0.15523 2809225.32 3000000 3000000 93.38 France -- 1.69 22/Dec/2025 1 GBP 22/Mar/2021 DB DEUTSCHE BANK AG RegS Banking Fixed Income 2803271.05 0.1549 2803271.05 3200000 3200000 87.12 Germany -- 3.5 22/Dec/2028 1.88 GBP 22/Feb/2021 YBS YORKSHIRE BUILDING SOCIETY MTN RegS Banking Fixed Income 2800560.98 0.15476 2800560.98 2818000 2818000 96.13 United Kingdom -- 1.93 21/Apr/2026 3.5 GBP 21/Apr/2016 GS GOLDMAN SACHS GROUP INC Banking Fixed Income 2789595.02 0.15415 2789595.02 2500000 2500000 110.3 United States -- 9.05 18/Jan/2038 6.88 GBP 18/Jan/2008 SSELN SOUTHERN ELECTRIC POWER DISTRIBUTI RegS Electric Fixed Income 2779063.31 0.15357 2779063.31 2550000 2550000 104.58 United Kingdom -- 6.46 07/Jun/2032 5.5 GBP 19/Dec/2001 O REALTY INCOME CORPORATION Reits Fixed Income 2778986.22 0.15356 2778986.22 3125000 3125000 88.14 United States -- 3.16 13/Jul/2027 1.13 GBP 13/Jul/2021 SWEDA SWEDBANK AB MTN RegS Banking Fixed Income 2778643.55 0.15354 2778643.55 2650000 2650000 102.87 Sweden -- 3.55 24/May/2029 5.88 GBP 24/May/2023 PEP PEPSICO INC Consumer Non-Cyclical Fixed Income 2766054.62 0.15285 2766054.62 2975000 2975000 92.35 United States -- 8.38 22/Jul/2034 3.55 GBP 22/Jul/2022 KERFP KERING SA MTN RegS Consumer Cyclical Fixed Income 2758626.69 0.15244 2758626.69 2700000 2700000 100.44 France -- 2.42 23/Nov/2026 5.13 GBP 23/Nov/2023 RDSALN SHELL INTERNATIONAL FINANCE BV MTN RegS Energy Fixed Income 2754082.15 0.15219 2754082.15 3408000 3408000 80.52 Netherlands -- 6.35 10/Dec/2030 1 GBP 10/Sept/2020 NESNVX NESTLE HOLDINGS INC. RegS Consumer Non-Cyclical Fixed Income 2751223.3 0.15203 2751223.3 2650000 2650000 101.14 Switzerland -- 2.25 21/Sept/2026 5.25 GBP 21/Sept/2023 MQGAU MACQUARIE BANK LTD MTN RegS Banking Fixed Income 2745462.39 0.15171 2745462.39 2920000 2920000 93.71 Australia -- 1.67 15/Dec/2025 1.13 GBP 15/Apr/2021 UKPONE EDF ENERGY NETWORKS (SPN) PLC MTN RegS Electric Fixed Income 2743742.12 0.15162 2743742.12 2450000 2450000 109.64 United Kingdom -- 6.11 12/Nov/2031 6.38 GBP 12/Nov/2009 VZ VERIZON COMMUNICATIONS INC Communications Fixed Income 2743659.82 0.15161 2743659.82 4150000 4150000 65.37 United States -- 11.97 03/Nov/2038 1.88 GBP 03/Nov/2020 KPN KONINKLIJKE KPN NV MTN RegS Communications Fixed Income 2740454.8 0.15143 2740454.8 2681000 2681000 100.46 Netherlands -- 2.46 18/Nov/2026 5 GBP 18/Nov/2011 BPCEGP BPCE SA MTN RegS Banking Fixed Income 2740002.36 0.15141 2740002.36 3000000 3000000 90.98 France -- 2.65 23/Dec/2026 1.38 GBP 28/Feb/2020 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 2729858.13 0.15085 2729858.13 3000000 3000000 90.75 France -- 4.55 24/Feb/2029 2.88 GBP 24/Feb/2022 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2727550.82 0.15072 2727550.82 3139000 3139000 86.49 United Kingdom -- 4.92 03/Jul/2029 1.75 GBP 03/Jul/2019 IBESM SP MANWEB PLC MTN RegS Electric Fixed Income 2721292.16 0.15037 2721292.16 2653000 2653000 100.07 United Kingdom -- 3.15 20/Sept/2027 4.88 GBP 20/Sept/2012 WMT WALMART STORES INC RegS Consumer Cyclical Fixed Income 2688969.72 0.14859 2688969.72 2625000 2625000 101.53 United States -- 10.4 19/Jan/2039 4.88 GBP 19/Dec/2006 F FORD MOTOR CREDIT COMPANY LLC MTN Consumer Cyclical Fixed Income 2688420.8 0.14856 2688420.8 2650000 2650000 100.27 United States -- 4.01 09/Oct/2028 5.63 GBP 09/Jan/2024 IBESM SP DISTRIBUTION PLC RegS Electric Fixed Income 2687791.59 0.14852 2687791.59 2539000 2539000 101.8 United Kingdom -- 2.1 17/Jul/2026 5.88 GBP 18/Jul/2011 ANNFND ANNINGTON FUNDING PLC MTN RegS Financial Other Fixed Income 2682949.09 0.14826 2682949.09 2850000 2850000 93.54 United Kingdom -- 7.37 09/Aug/2033 4.75 GBP 09/Aug/2022 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 2682110.12 0.14821 2682110.12 2550000 2550000 104.61 Denmark -- 2.99 23/Aug/2028 6.5 GBP 23/Aug/2023 VZ VERIZON COMMUNICATIONS INC Communications Fixed Income 2677841.31 0.14797 2677841.31 3208000 3208000 82.24 United States -- 9.36 02/Nov/2035 3.13 GBP 02/Nov/2016 ARNDTN AROUNDTOWN SA MTN RegS Financial Other Fixed Income 2673889.72 0.14776 2673889.72 3437000 3437000 76.47 Germany -- 4.97 16/Oct/2029 3 GBP 16/Oct/2017 RABOBK COOPERATIEVE RABOBANK UA MTN RegS Banking Fixed Income 2666474.35 0.14735 2666474.35 2900000 2900000 90.63 Netherlands -- 3.07 12/Jul/2028 1.88 GBP 12/Jan/2022 WELLTR WELLCOME TRUST LTD/THE RegS Finance Companies Fixed Income 2662748.61 0.14714 2662748.61 2850000 2850000 89.91 United Kingdom -- 17.36 09/May/2059 4 GBP 09/May/2014 SWSFIN SWSFIN_03 A1 Utility Other Fixed Income 2662285.34 0.14711 2662285.34 2431000 2431000 103.41 United Kingdom -- 4.15 31/Mar/2029 6.19 GBP 23/Jul/2003 NGGLN NATIONAL GRID ELECTRICITY DISTRIBU MTN RegS Electric Fixed Income 2656638.66 0.1468 2656638.66 2475000 2475000 103.54 United Kingdom -- 10.73 31/Jul/2041 5.82 GBP 31/Jul/2023 T AT&T INC MTN Communications Fixed Income 2655689.84 0.14675 2655689.84 2600000 2600000 100.31 United States -- 7.55 18/Nov/2033 5.2 GBP 15/Mar/2016 NESNVX NESTLE CAPITAL CORP MTN RegS Consumer Non-Cyclical Fixed Income 2646383.08 0.14624 2646383.08 2650000 2650000 99.81 Switzerland -- 9.15 22/Mar/2036 4.75 GBP 22/Mar/2024 SVTLN SEVERN TRENT UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 2645490.69 0.14619 2645490.69 3068000 3068000 85.39 United Kingdom -- 6.78 05/Dec/2031 2.75 GBP 05/Dec/2016 GS GOLDMAN SACHS GROUP INC Banking Fixed Income 2641018.18 0.14594 2641018.18 2550000 2550000 102.63 United States -- 1.3 07/Aug/2025 7.13 GBP 07/Aug/2008 SWSFIN_03-A4 SWSFIN_03 A4 RegS Utility Other Fixed Income 2640687.48 0.14592 2640687.48 2460000 2460000 100.8 United Kingdom -- 1.79 31/Mar/2026 6.64 GBP 23/Jul/2003 BPPEHX BLACKSTONE PROPERTY PARTNERS EUROP MTN RegS Financial Other Fixed Income 2631682.7 0.14542 2631682.7 3000000 3000000 86.59 Luxembourg -- 4.2 20/Oct/2028 2.63 GBP 20/Oct/2021 OPBANK OP CORPORATE BANK PLC MTN RegS Banking Fixed Income 2623546.22 0.14497 2623546.22 2850000 2850000 91.29 Finland -- 2.35 04/Sept/2026 1.38 GBP 05/Oct/2021 PG PROCTER & GAMBLE COMPANY Consumer Non-Cyclical Fixed Income 2619976.89 0.14478 2619976.89 2690000 2690000 96.16 United States -- 1.07 03/May/2025 1.38 GBP 03/May/2017 DGFP VINCI SA MTN RegS Transportation Fixed Income 2618838.83 0.14471 2618838.83 2800000 2800000 93.46 France -- 2.84 15/Mar/2027 2.25 GBP 15/Mar/2019 BACR BARCLAYS PLC RegS Banking Fixed Income 2614910.04 0.1445 2614910.04 2761000 2761000 94.04 United Kingdom -- 2.39 03/Nov/2026 1.7 GBP 03/Nov/2020 BNS BANK OF NOVA SCOTIA MTN RegS Banking Fixed Income 2611939.34 0.14433 2611939.34 2775000 2775000 93.78 Canada -- 1.68 17/Dec/2025 1.25 GBP 02/Nov/2021 VW VOLKSWAGEN FINANCIAL SERVICES N.V. MTN RegS Consumer Cyclical Fixed Income 2610074.52 0.14423 2610074.52 2600000 2600000 98.43 Germany -- 1.46 09/Oct/2025 4.25 GBP 09/Apr/2020 SVTLN SEVERN TRENT UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 2609234.43 0.14418 2609234.43 2754000 2754000 93.92 United Kingdom -- 11.68 24/Jan/2042 4.88 GBP 24/Jan/2012 TSCOLN TESCO CORPORATE TREASURY SERVICES MTN RegS Consumer Non-Cyclical Fixed Income 2598632.23 0.1436 2598632.23 2899000 2899000 88.9 United Kingdom -- 4.3 02/Nov/2028 1.88 GBP 02/Nov/2021 PACLIF PACIFIC LIFE GLOBAL FUNDING II RegS Insurance Fixed Income 2597418.61 0.14353 2597418.61 2550000 2550000 100.84 United States -- 3.41 12/Jan/2028 5 GBP 12/Jan/2023 NGGLN NATIONAL GRID ELECTRICITY TRANSMIS MTN RegS Electric Fixed Income 2594853.96 0.14339 2594853.96 2650000 2650000 96.94 United Kingdom -- 11.76 18/Jan/2043 5.27 GBP 18/Jan/2023 TD TORONTO-DOMINION BANK/THE MTN RegS Banking Fixed Income 2586072.09 0.1429 2586072.09 2525000 2525000 101.34 Canada -- 3.44 11/Jan/2028 5.29 GBP 11/Jan/2023 OPBANK OP CORPORATE BANK PLC MTN RegS Banking Fixed Income 2569310.22 0.14198 2569310.22 2625000 2625000 97.21 Finland -- 1.73 14/Jan/2026 3.38 GBP 14/Jun/2022 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 2567328.99 0.14187 2567328.99 2800000 2800000 91.05 Belgium -- 2.37 21/Sept/2027 1.25 GBP 21/Sept/2021 APAAU APT PIPELINES LTD RegS Natural Gas Fixed Income 2565585.05 0.14177 2565585.05 2925000 2925000 85.56 Australia -- 6.28 18/Jul/2031 3.13 GBP 18/Mar/2019 SIEGR SIEMENS FINANCIERINGSMAATSCHAPPIJ MTN RegS Capital Goods Fixed Income 2562415.83 0.1416 2562415.83 2600000 2600000 97.07 Germany -- 1.4 10/Sept/2025 2.75 GBP 10/Sept/2012 EXPNLN EXPERIAN FINANCE PLC MTN RegS Technology Fixed Income 2556594.13 0.14127 2556594.13 2725000 2725000 93.52 United Kingdom -- 1.55 29/Oct/2025 0.74 GBP 05/Oct/2020 PG PROCTER & GAMBLE COMPANY Consumer Non-Cyclical Fixed Income 2548779.65 0.14084 2548779.65 2793000 2793000 89.64 United States -- 4.73 03/May/2029 1.8 GBP 03/May/2017 SANUK SANTANDER UK PLC MTN RegS Banking Fixed Income 2545042.02 0.14064 2545042.02 2650000 2650000 94.31 United Kingdom -- 4.91 15/Oct/2029 3.88 GBP 15/Oct/2014 MCD MCDONALDS CORPORATION MTN RegS Consumer Cyclical Fixed Income 2537376.03 0.14021 2537376.03 2825000 2825000 86.74 United States -- 10.34 31/May/2038 3.75 GBP 31/May/2022 DLR DIGITAL STOUT HOLDING LLC RegS Reits Fixed Income 2513756.29 0.13891 2513756.29 2700000 2700000 90.84 United States -- 4.69 19/Jul/2029 3.3 GBP 21/Jul/2017 SGROLN SEGRO PLC MTN RegS Reits Fixed Income 2510363.42 0.13872 2510363.42 2525000 2525000 97.87 United Kingdom -- 11.43 06/Dec/2041 5.13 GBP 06/Dec/2022 SWEDA SWEDBANK AB MTN RegS Banking Fixed Income 2500370.52 0.13817 2500370.52 2750000 2750000 90.51 Sweden -- 2.58 08/Dec/2027 1.38 GBP 08/Jun/2021 IHGLN INTERCONTINENTAL HOTELS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2495217.01 0.13788 2495217.01 2650000 2650000 92.91 United Kingdom -- 2.28 24/Aug/2026 2.13 GBP 24/Aug/2016 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 2492660.09 0.13774 2492660.09 2978000 2978000 83.19 United States -- 6.17 16/Dec/2030 1.88 GBP 16/Jun/2021 ORSTED ORSTED A/S RegS Owned No Guarantee Fixed Income 2488292.1 0.1375 2488292.1 2450000 2450000 98.83 Denmark -- 7.91 13/Sept/2034 5.13 GBP 13/Sept/2022 RABOBK RABOBANK NEDERLAND NV MTN RegS Banking Fixed Income 2487340.83 0.13745 2487340.83 2200000 2200000 109.6 Netherlands -- 16.45 03/Aug/2060 5.38 GBP 03/Aug/2010 GM GENERAL MOTORS FINANCIAL CO INC MTN RegS Consumer Cyclical Fixed Income 2482441.72 0.13718 2482441.72 2450000 2450000 100.21 United States -- 4.92 12/Jan/2030 5.5 GBP 12/Jan/2024 ESBIRE NIE FINANCE PLC RegS Owned No Guarantee Fixed Income 2482259.63 0.13717 2482259.63 2300000 2300000 106.06 United Kingdom -- 6.79 01/Dec/2032 5.88 GBP 01/Nov/2022 UKPONE EASTERN POWER NETWORKS PLC MTN RegS Electric Fixed Income 2454438 0.13563 2454438 2425000 2425000 100.79 United Kingdom -- 11.53 26/Feb/2042 5.38 GBP 26/Feb/2024 SWSFIN SOUTHERN WATER SERVICES FINANCE LT MTN RegS Utility Other Fixed Income 2453763.4 0.13559 2453763.4 3300000 3300000 71.87 United Kingdom -- 10.03 28/May/2037 3 GBP 28/May/2020 VW VOLKSWAGEN FINANCIAL SERVICES N.V. RegS Consumer Cyclical Fixed Income 2451466.93 0.13546 2451466.93 2400000 2400000 100.49 Germany -- 2.5 07/Dec/2026 5.5 GBP 07/Dec/2022 NWGLN NORTHUMBRIAN WATER FINANCE PLC RegS Utility Other Fixed Income 2448485.73 0.1353 2448485.73 2596000 2596000 93.44 United Kingdom -- 11.44 23/Jan/2042 5.13 GBP 23/Jan/2012 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2442947.3 0.13499 2442947.3 3390000 3390000 71.52 United Kingdom -- 11.97 03/Jul/2039 2.38 GBP 03/Jul/2019 O REALTY INCOME CORPORATION Reits Fixed Income 2442183.97 0.13495 2442183.97 3020000 3020000 80.41 United States -- 6.22 15/Dec/2030 1.63 GBP 01/Oct/2020 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2440409.1 0.13485 2440409.1 2270000 2270000 105.68 United Kingdom -- 5.5 29/Nov/2030 5.63 GBP 29/Nov/2010 NGGLN WESTERN POWER DISTRIBUTION PLC RegS Electric Fixed Income 2438364.66 0.13474 2438364.66 2504000 2504000 95.83 United Kingdom -- 2.39 16/Oct/2026 3.5 GBP 16/Oct/2018 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2435916.16 0.13461 2435916.16 2500000 2500000 96.51 United Kingdom -- 11.89 17/Jan/2043 4.88 GBP 17/Jan/2023 THAMES THAMES WATER UTILITIES FINANCE LTD MTN Utility Other Fixed Income 2424420.72 0.13397 2424420.72 2400000 2400000 98.58 United Kingdom -- 3.97 16/Nov/2028 6.75 GBP 16/Nov/1998 YBS YORKSHIRE BUILDING SOCIETY MTN RegS Banking Fixed Income 2420067.6 0.13373 2420067.6 2300000 2300000 102.92 United Kingdom -- 3.17 15/Nov/2028 6.38 GBP 15/May/2023 ANNFND ANNINGTON FUNDING PLC MTN RegS Financial Other Fixed Income 2418567.77 0.13365 2418567.77 3050000 3050000 78.21 United Kingdom -- 7.41 06/Oct/2032 2.31 GBP 06/Oct/2021 AWLN ANGLIAN WATER SERVICES FINANCING P MTN RegS Utility Other Fixed Income 2415794.76 0.13349 2415794.76 2225000 2225000 104.08 United Kingdom -- 5.68 20/Jun/2031 5.88 GBP 20/Jun/2023 CDTFIN CADENT FINANCE PLC MTN RegS Natural Gas Fixed Income 2404478.97 0.13287 2404478.97 2350000 2350000 101.17 United Kingdom -- 8.66 11/Jan/2036 5.63 GBP 11/Jan/2024 DGFP VINCI SA MTN RegS Transportation Fixed Income 2399384.87 0.13259 2399384.87 2800000 2800000 84.24 France -- 8.75 15/Sept/2034 2.75 GBP 15/Mar/2019 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2387958.78 0.13196 2387958.78 3605000 3605000 65.84 United Kingdom -- 13.61 18/Jan/2042 2.13 GBP 18/Jan/2022 GSK GLAXOSMITHKLINE CAPITAL PLC MTN RegS Consumer Non-Cyclical Fixed Income 2385919.77 0.13184 2385919.77 2620000 2620000 89.92 United Kingdom -- 13.57 18/Dec/2045 4.25 GBP 18/Dec/2012 EXPNLN EXPERIAN FINANCE PLC MTN RegS Technology Fixed Income 2384820.22 0.13178 2384820.22 2532000 2532000 91.04 United Kingdom -- 6.79 07/Apr/2032 3.25 GBP 07/Apr/2020 GSK GLAXOSMITHKLINE CAPITAL PLC MTN RegS Consumer Non-Cyclical Fixed Income 2384855.71 0.13178 2384855.71 2434000 2434000 97.09 United Kingdom -- 3.47 20/Dec/2027 3.38 GBP 18/Dec/2012 SWSFIN SOUTHERN WATER SERVICES FINANCE LT MTN RegS Utility Other Fixed Income 2349738.98 0.12984 2349738.98 2625000 2625000 87.55 United Kingdom -- 3.85 28/May/2028 2.38 GBP 28/May/2020 ABIBB ANHEUSER-BUSCH INBEV NV MTN RegS Consumer Non-Cyclical Fixed Income 2342029.04 0.12942 2342029.04 2521000 2521000 91.01 Belgium -- 4.73 24/May/2029 2.25 GBP 24/May/2017 UBS UBS GROUP AG RegS Banking Fixed Income 2336244.37 0.1291 2336244.37 2650000 2650000 87.42 Switzerland -- 4.27 03/Nov/2029 1.88 GBP 03/Nov/2021 VW VOLKSWAGEN INTERNATIONAL FINANCE N RegS Consumer Cyclical Fixed Income 2320331.8 0.12822 2320331.8 2400000 2400000 95.47 Germany -- 2.49 16/Nov/2026 3.38 GBP 16/Nov/2018 UKPONE SOUTH EASTERN POWER NETWORKS PLC MTN RegS Electric Fixed Income 2307830.98 0.12753 2307830.98 2150000 2150000 104.61 United Kingdom -- 5.42 30/Sept/2030 5.63 GBP 17/Jun/2011 SGROLN SEGRO PLC RegS Reits Fixed Income 2305231.37 0.12738 2305231.37 2600000 2600000 87.58 United Kingdom -- 5.08 11/Oct/2029 2.38 GBP 11/Oct/2017 CDTFIN CADENT FINANCE PLC MTN RegS Natural Gas Fixed Income 2299542.86 0.12707 2299542.86 2225000 2225000 103.16 United Kingdom -- 7.72 14/Mar/2034 5.75 GBP 14/Mar/2023 NWGLN NORTHUMBRIAN WATER FINANCE PLC MTN RegS Utility Other Fixed Income 2298731.48 0.12702 2298731.48 2400000 2400000 95.28 United Kingdom -- 5.85 14/Feb/2031 4.5 GBP 14/Feb/2023 NGGLN NATIONAL GRID ELECTRICITY DISTRIBU MTN RegS Electric Fixed Income 2290257.49 0.12656 2290257.49 2275000 2275000 99.56 United Kingdom -- 10.36 10/Jul/2039 5.35 GBP 10/Jan/2024 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 2288086.66 0.12644 2288086.66 2600000 2600000 87.63 France -- 3.55 07/Dec/2027 1.25 GBP 18/Jan/2021 ESBIRE NIE FINANCE PLC RegS Owned No Guarantee Fixed Income 2286244.99 0.12633 2286244.99 2365000 2365000 95.64 United Kingdom -- 1.5 27/Oct/2025 2.5 GBP 27/Sept/2018 CMCSA SKY LTD MTN RegS Communications Fixed Income 2282707.08 0.12614 2282707.08 2100000 2100000 103.62 United Kingdom -- 2.78 21/May/2027 6 GBP 21/May/2007 IIILN 3I GROUP PLC RegS Brokerage/Asset Managers/Exchanges Fixed Income 2274714.15 0.1257 2274714.15 2800000 2800000 80.09 United Kingdom -- 11.25 05/Jun/2040 3.75 GBP 05/Jun/2020 SGROLN SEGRO PLC RegS Reits Fixed Income 2274654.29 0.12569 2274654.29 2870000 2870000 77.94 United Kingdom -- 10.64 11/Oct/2037 2.88 GBP 11/Oct/2017 THAMES THAMES WATER UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 2263990.51 0.12511 2263990.51 2025000 2025000 108.35 United Kingdom -- 9.12 25/Apr/2040 8.25 GBP 25/Oct/2023 O REALTY INCOME CORPORATION Reits Fixed Income 2256184.69 0.12467 2256184.69 2150000 2150000 103.18 United States -- 6.18 05/Dec/2031 5.75 GBP 05/Dec/2023 MET METROPOLITAN LIFE GLOBAL FUNDING I MTN RegS Insurance Fixed Income 2253942.64 0.12455 2253942.64 2275000 2275000 98.81 United States -- 1.38 02/Sept/2025 4.13 GBP 02/Sept/2022 DGELN DIAGEO FINANCE PLC RegS Consumer Non-Cyclical Fixed Income 2252617.17 0.12448 2252617.17 2400000 2400000 91.96 United Kingdom -- 3.85 08/Jun/2028 2.38 GBP 08/Apr/2022 NGGLN NATIONAL GRID ELECTRICITY TRANSMIS MTN RegS Electric Fixed Income 2251934.03 0.12444 2251934.03 2250000 2250000 96.89 United Kingdom -- 2.91 08/Jun/2027 4 GBP 08/Jun/2012 RY ROYAL BANK OF CANADA MTN RegS Banking Fixed Income 2251180.44 0.1244 2251180.44 2392000 2392000 93.8 Canada -- 1.67 15/Dec/2025 1.13 GBP 28/Jan/2020 EQNR EQUINOR ASA MTN RegS Owned No Guarantee Fixed Income 2245986.14 0.12411 2245986.14 2315000 2315000 92.94 Norway -- 11.44 10/Apr/2041 4.25 GBP 10/Sept/2013 WELLTR WELLCOME TRUST LTD/THE RegS Finance Companies Fixed Income 2245013.77 0.12406 2245013.77 5300000 5300000 41.31 United Kingdom -- 24.74 14/Jul/2071 1.5 GBP 14/Jul/2021 UKPONE LONDON POWER NETWORKS PLC MTN Electric Fixed Income 2244423.31 0.12402 2244423.31 2070000 2070000 103.52 United Kingdom -- 2.82 07/Jun/2027 6.13 GBP 07/Jun/2002 VW VOLKSWAGEN FINANCIAL SERVICES N.V. MTN RegS Consumer Cyclical Fixed Income 2240468.27 0.12381 2240468.27 2300000 2300000 94.32 Germany -- 2.8 13/Apr/2027 3.25 GBP 13/Apr/2022 VW VOLKSWAGEN FINANCIAL SERVICES N.V. MTN RegS Consumer Cyclical Fixed Income 2236156.39 0.12357 2236156.39 2600000 2600000 85.28 Germany -- 4.24 14/Sept/2028 1.38 GBP 14/Sept/2021 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 2231033.37 0.12328 2231033.37 2600000 2600000 85.32 Italy -- 5.27 15/Jan/2030 2.5 GBP 15/Jan/2020 SGN SOUTHERN GAS NETWORKS PLC MTN RegS Natural Gas Fixed Income 2230207.54 0.12324 2230207.54 2775000 2775000 78.73 United Kingdom -- 9.79 15/Sept/2036 3.1 GBP 15/Mar/2018 ORSTED ORSTED A/S RegS Owned No Guarantee Fixed Income 2227390.08 0.12308 2227390.08 2385000 2385000 91.57 Denmark -- 2.93 17/May/2027 2.13 GBP 16/May/2019 UKPONE LONDON POWER NETWORKS PLC MTN RegS Electric Fixed Income 2225580.3 0.12298 2225580.3 2050000 2050000 106.45 United Kingdom -- 10.68 15/Nov/2040 5.88 GBP 15/Nov/2023 AMXLMM AMERICA MOVIL SAB DE CV MTN Communications Fixed Income 2221496.47 0.12276 2221496.47 2148000 2148000 100.07 Mexico -- 7.3 22/Jul/2033 4.95 GBP 22/Jul/2013 SGELN SAGE GROUP PLC RegS Technology Fixed Income 2221601.64 0.12276 2221601.64 2650000 2650000 83.46 United Kingdom -- 8.37 08/Feb/2034 2.88 GBP 08/Feb/2022 ARNDTN AROUNDTOWN SA MTN RegS Financial Other Fixed Income 2217485.29 0.12254 2217485.29 2825000 2825000 75.02 Germany -- 5.82 10/Apr/2031 3.63 GBP 10/Apr/2019 DGELN DIAGEO FINANCE PLC RegS Consumer Non-Cyclical Fixed Income 2216416.48 0.12248 2216416.48 2850000 2850000 76.53 United Kingdom -- 8.19 28/Mar/2033 1.25 GBP 28/Sept/2020 TTEFP TOTAL CAPITAL INTERNATIONAL SA MTN RegS Energy Fixed Income 2207520 0.12198 2207520 2700000 2700000 80.97 France -- 6.86 03/Sept/2031 1.41 GBP 03/Sept/2019 MASSMU MASSMUTUAL GLOBAL FUNDING II RegS Insurance Fixed Income 2203533.76 0.12176 2203533.76 2400000 2400000 91.43 United States -- 2.61 15/Dec/2026 1.38 GBP 17/Oct/2019 SGELN SAGE GROUP PLC RegS Technology Fixed Income 2196451.53 0.12137 2196451.53 2700000 2700000 81.22 United Kingdom -- 6.41 25/Feb/2031 1.63 GBP 25/Feb/2021 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 2191397.95 0.12109 2191397.95 2500000 2500000 87.39 France -- 3.57 07/Dec/2027 0.88 GBP 25/Jan/2021 BPPEHX BLACKSTONE PROPERTY PARTNERS EUROP RegS Financial Other Fixed Income 2183927.86 0.12068 2183927.86 2325000 2325000 89.51 Luxembourg -- 6.33 29/Apr/2032 4.88 GBP 29/Apr/2022 RKTLN RECKITT BENCKISER TREASURY SERVICE MTN RegS Consumer Non-Cyclical Fixed Income 2177626.62 0.12033 2177626.62 2050000 2050000 104.65 United Kingdom -- 10.04 14/Dec/2038 5.63 GBP 14/Sept/2023 TOYOTA TOYOTA FINANCE AUSTRALIA LTD MTN RegS Consumer Cyclical Fixed Income 2161666.42 0.11945 2161666.42 2150000 2150000 97.63 Australia -- 2.97 28/Jun/2027 3.92 GBP 28/Jun/2022 VW VOLKSWAGEN FINANCIAL SERVICES N.V. RegS Consumer Cyclical Fixed Income 2159314.38 0.11932 2159314.38 2000000 2000000 103.02 Germany -- 4.32 23/May/2029 5.88 GBP 23/May/2023 IHGLN INTERCONTINENTAL HOTELS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2145832.84 0.11858 2145832.84 2148000 2148000 97.59 United Kingdom -- 1.27 14/Aug/2025 3.75 GBP 14/Aug/2015 BATSLN BAT INTERNATIONAL FINANCE PLC MTN RegS Consumer Non-Cyclical Fixed Income 2144135.91 0.11848 2144135.91 4715000 4715000 44.25 United Kingdom -- 16.03 09/Sept/2052 2.25 GBP 09/Sept/2016 KEL YORKSHIRE WATER FINANCE Utility Other Fixed Income 2128388.56 0.11761 2128388.56 1950000 1950000 105.35 United Kingdom -- 9.78 19/Aug/2039 6.38 GBP 24/Jul/2009 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2121006.64 0.1172 2121006.64 2500000 2500000 84.76 United Kingdom -- 7.1 14/Mar/2032 2.38 GBP 14/Mar/2017 UNANA UNILEVER PLC RegS Consumer Non-Cyclical Fixed Income 2118681.11 0.11708 2118681.11 2300000 2300000 91.97 United Kingdom -- 3.68 28/Feb/2028 2.13 GBP 28/Feb/2022 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2116667.7 0.11696 2116667.7 2133000 2133000 98.67 United Kingdom -- 2.66 08/Feb/2027 4.38 GBP 08/Feb/2012 HTHROW HEATHROW FUNDING LTD MTN RegS Transportation Fixed Income 2115088.35 0.11688 2115088.35 2360000 2360000 89.55 United Kingdom -- 3.72 16/Mar/2028 2.63 GBP 16/Mar/2021 DBHNGR DEUTSCHE BAHN FINANCE GMBH MTN RegS Owned No Guarantee Fixed Income 2108961.62 0.11654 2108961.62 2182000 2182000 95.66 Germany -- 1.23 07/Jul/2025 1.38 GBP 07/Jul/2017 KEL YORKSHIRE WATER FINANCE PLC MTN RegS Utility Other Fixed Income 2107758.93 0.11647 2107758.93 2800000 2800000 74.56 United Kingdom -- 7.72 27/Oct/2032 1.75 GBP 27/Apr/2021 VMUKLN VIRGIN MONEY UK PLC MTN RegS Banking Fixed Income 2104506.05 0.11629 2104506.05 1925000 1925000 108.65 United Kingdom -- 3.69 23/Aug/2029 7.63 GBP 23/Aug/2023 YBS YORKSHIRE BUILDING SOCIETY MTN RegS Banking Fixed Income 2098423.15 0.11596 2098423.15 1950000 1950000 103.66 United Kingdom -- 2.19 12/Sept/2027 7.38 GBP 12/Sept/2023 PEP PEPSICO INC Consumer Non-Cyclical Fixed Income 2096324.88 0.11584 2096324.88 2190000 2190000 95.16 United States -- 4.74 22/Jul/2029 3.2 GBP 22/Jul/2022 UU UNITED UTILITIES WATER FINANCE PLC MTN RegS Utility Other Fixed Income 2079654.87 0.11492 2079654.87 2050000 2050000 99.04 United Kingdom -- 10.03 06/Oct/2038 5.13 GBP 06/Apr/2023 SSELN SOUTHERN ELECTRIC POWER DISTRIBUTI RegS Electric Fixed Income 2064053.78 0.11406 2064053.78 2150000 2150000 95.56 United Kingdom -- 9.65 20/Feb/2037 4.63 GBP 20/Feb/2006 SVTLN SEVERN TRENT UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 2061132.76 0.1139 2061132.76 2500000 2500000 82.21 United Kingdom -- 7.78 22/Feb/2033 2.63 GBP 22/Feb/2022 NGGLN NATIONAL GRID ELECTRICITY TRANSMIS MTN RegS Electric Fixed Income 2060967.05 0.11389 2060967.05 3050000 3050000 66.52 United Kingdom -- 11.73 16/Sept/2038 2 GBP 16/Sept/2019 THAMES THAMES WATER UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 2059739.14 0.11382 2059739.14 2375000 2375000 83.53 United Kingdom -- 7.83 03/Jul/2034 4.38 GBP 03/Jul/2012 INTNED ING GROEP NV RegS Banking Fixed Income 2046215.83 0.11307 2046215.83 2000000 2000000 99.46 Netherlands -- 1.34 30/Aug/2026 5 GBP 30/Aug/2022 TOYOTA TOYOTA MOTOR CREDIT CORP MTN RegS Consumer Cyclical Fixed Income 2025434.49 0.11192 2025434.49 1900000 1900000 104.22 United States -- 4.01 23/Oct/2028 5.63 GBP 23/Oct/2023 AGRFIN ASSURA FINANCING PLC RegS Reits Fixed Income 2017837.93 0.1115 2017837.93 2150000 2150000 91.8 United Kingdom -- 3.9 19/Jul/2028 3 GBP 19/Jul/2018 MQGAU MACQUARIE GROUP LTD RegS Banking Fixed Income 2005801.22 0.11084 2005801.22 2025000 2025000 95.71 Australia -- 4.52 31/May/2029 4.08 GBP 31/May/2022 WTBLN WHITBREAD GROUP PLC RegS Consumer Cyclical Fixed Income 2003480.32 0.11071 2003480.32 2150000 2150000 91.24 United Kingdom -- 2.96 31/May/2027 2.38 GBP 10/Feb/2021 NESNVX NESTLE HOLDINGS INC. RegS Consumer Non-Cyclical Fixed Income 2001882.05 0.11062 2001882.05 2575000 2575000 76.7 Switzerland -- 8.36 23/Jun/2033 1.38 GBP 23/Jun/2021 COVBS COVENTRY BUILDING SOCIETY MTN RegS Banking Fixed Income 1998774.6 0.11045 1998774.6 1975000 1975000 100.98 United Kingdom -- 4.17 12/Mar/2030 5.88 GBP 12/Mar/2024 DGELN DIAGEO FINANCE PLC RegS Consumer Non-Cyclical Fixed Income 1992418.63 0.1101 1992418.63 2075000 2075000 93.15 United Kingdom -- 4.49 27/Mar/2029 2.88 GBP 27/Mar/2020 AWLN ANGLIAN WATER SERVICES FINANCING P MTN RegS Utility Other Fixed Income 1989890.46 0.10996 1989890.46 2200000 2200000 89.31 United Kingdom -- 4.99 26/Oct/2029 2.75 GBP 26/Oct/2018 YBS YORKSHIRE BUILDING SOCIETY RegS Banking Fixed Income 1979584.2 0.10939 1979584.2 2150000 2150000 90.47 United Kingdom -- 4.78 11/Oct/2030 3.51 GBP 11/Apr/2022 COVBS COVENTRY BUILDING SOCIETY MTN RegS Banking Fixed Income 1979479.26 0.10938 1979479.26 2100000 2100000 94.25 United Kingdom -- 1.45 21/Sept/2025 1 GBP 21/Sept/2020 RY ROYAL BANK OF CANADA MTN RegS Banking Fixed Income 1978751.98 0.10934 1978751.98 2150000 2150000 91.49 Canada -- 2.38 09/Sept/2026 1 GBP 09/Sept/2021 SWSFIN SWSFIN_07 SECURE Utility Other Fixed Income 1977262.02 0.10926 1977262.02 2120000 2120000 90.77 Cayman Islands -- 14.8 30/Sept/2056 5.13 GBP 17/Jul/2007 UU UNITED UTILITIES WATER PLC RegS Utility Other Fixed Income 1973690.53 0.10906 1973690.53 1900000 1900000 102.39 United Kingdom -- 3.37 20/Dec/2027 5.63 GBP 20/Dec/2002 NESNVX NESTLE CAPITAL CORP RegS Consumer Non-Cyclical Fixed Income 1972754.72 0.10901 1972754.72 1975000 1975000 99.84 Switzerland -- 4.46 22/Mar/2029 4.5 GBP 22/Mar/2024 NGGLN NATIONAL GRID ELECTRICITY TRANSMIS MTN RegS Electric Fixed Income 1962039.34 0.10842 1962039.34 3000000 3000000 63.52 United Kingdom -- 12.51 17/Apr/2040 2 GBP 17/Apr/2020 THAMES THAMES WATER UTILITIES FINANCE PLC RegS Utility Other Fixed Income 1959067.91 0.10826 1959067.91 2194000 2194000 89.01 United Kingdom -- 3.64 25/Feb/2028 3.5 GBP 25/Feb/2016 NWGLN NORTHUMBRIAN WATER FINANCE PLC RegS Utility Other Fixed Income 1954693.05 0.10801 1954693.05 2125000 2125000 91.24 United Kingdom -- 2.45 11/Oct/2026 1.63 GBP 11/Oct/2016 SWSFIN SOUTHERN WATER SERVICES FINANCE LT MTN RegS Utility Other Fixed Income 1953546.29 0.10795 1953546.29 2175000 2175000 88.21 United Kingdom -- 2.85 30/Mar/2027 1.63 GBP 30/Mar/2021 NGGLN NATIONAL GRID ELECTRICITY TRANSMIS MTN RegS Electric Fixed Income 1944110.48 0.10743 1944110.48 2245000 2245000 85.79 United Kingdom -- 4.07 07/Jul/2028 1.13 GBP 07/Jul/2020 GM GENERAL MOTORS FINANCIAL CO INC MTN RegS Consumer Cyclical Fixed Income 1938951.34 0.10714 1938951.34 2000000 2000000 95.63 United States -- 1.38 03/Sept/2025 2.35 GBP 03/Sept/2019 SSELN SCOTTISH HYDRO ELECTRIC TRANSMISSI MTN RegS Electric Fixed Income 1931407.62 0.10673 1931407.62 2500000 2500000 76.14 United Kingdom -- 9.67 27/Sept/2035 2.25 GBP 27/Sept/2019 IBESM SP TRANSMISSION PLC RegS Electric Fixed Income 1926701.5 0.10647 1926701.5 2300000 2300000 83.04 United Kingdom -- 6.89 13/Nov/2031 2 GBP 13/Nov/2019 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 1918672.79 0.10602 1918672.79 1950000 1950000 97.67 United Kingdom -- 2.17 16/Jul/2026 3.75 GBP 16/Jul/2014 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 1916533.82 0.10591 1916533.82 1900000 1900000 100.59 France -- 4.89 22/Oct/2029 5 GBP 06/Mar/2024 KEL YORKSHIRE WATER FINANCE PLC MTN RegS Utility Other Fixed Income 1915765.36 0.10586 1915765.36 2100000 2100000 90.65 United Kingdom -- 2.56 26/Nov/2026 1.75 GBP 26/Nov/2019 O REALTY INCOME CORPORATION Reits Fixed Income 1912074.63 0.10566 1912074.63 2500000 2500000 75.25 United States -- 8.23 13/Jul/2033 1.75 GBP 13/Jul/2021 VMUKLN CYBG PLC MTN RegS Banking Fixed Income 1871043.03 0.10339 1871043.03 1862000 1862000 97.38 United Kingdom -- 0.96 24/Apr/2026 3.38 GBP 24/Apr/2018 GM GENERAL MOTORS FINANCIAL CO INC MTN RegS Consumer Cyclical Fixed Income 1867806.96 0.10321 1867806.96 2075000 2075000 89 United States -- 3.17 30/Jul/2027 1.55 GBP 07/Sept/2021 ORSTED ORSTED A/S MTN RegS Owned No Guarantee Fixed Income 1852920.8 0.10239 1852920.8 2225000 2225000 81.13 Denmark -- 7.79 16/May/2033 2.5 GBP 16/May/2019 DBHNGR DEUTSCHE BAHN FINANCE GMBH MTN RegS Owned No Guarantee Fixed Income 1846246.26 0.10202 1846246.26 2050000 2050000 89.94 Germany -- 2.62 03/Dec/2026 0.38 GBP 03/Feb/2021 NESNVX NESTLE HOLDINGS INC. RegS Consumer Non-Cyclical Fixed Income 1836750.8 0.1015 1836750.8 1925000 1925000 93.34 Switzerland -- 2.83 04/Apr/2027 2.13 GBP 04/Apr/2022 AGRFIN ASSURA FINANCING PLC RegS Reits Fixed Income 1831432.36 0.1012 1831432.36 2250000 2250000 80.61 United Kingdom -- 6 15/Sept/2030 1.5 GBP 15/Sept/2020 UU UNITED UTILITIES WATER FINANCE PLC MTN RegS Utility Other Fixed Income 1827124.74 0.10096 1827124.74 2290000 2290000 78.33 United Kingdom -- 8.12 03/Jul/2033 2 GBP 03/Jul/2019 THAMES THAMES WATER UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 1821097.77 0.10063 1821097.77 2249000 2249000 77.23 United Kingdom -- 12.16 04/Jun/2046 4.63 GBP 03/Jul/2012 BRKHEC NORTHERN POWERGRID (NORTHEAST) PLC RegS Electric Fixed Income 1817931.39 0.10046 1817931.39 2450000 2450000 71 United Kingdom -- 15.62 01/Apr/2052 3.25 GBP 01/Apr/2022 UU UNITED UTILITIES WATER FINANCE PLC MTN RegS Utility Other Fixed Income 1812542.03 0.10016 1812542.03 2229000 2229000 80.96 United Kingdom -- 5.33 28/Oct/2029 0.88 GBP 28/Jan/2021 NGGLN NATIONAL GRID ELECTRICITY TRANSMIS MTN RegS Electric Fixed Income 1811221.76 0.10009 1811221.76 1962000 1962000 91.59 United Kingdom -- 2.37 16/Sept/2026 1.38 GBP 16/Sept/2019 GLCCUK DWR CYMRU FINANCING LTD MTN RegS Utility Other Fixed Income 1809327.38 0.09998 1809327.38 2264000 2264000 77.45 United Kingdom -- 9.74 31/Mar/2036 2.5 GBP 24/Jan/2018 MCD MCDONALDS CORPORATION MTN RegS Consumer Cyclical Fixed Income 1795409.16 0.09921 1795409.16 2100000 2100000 85.41 United States -- 8.45 15/Mar/2034 2.95 GBP 15/Mar/2019 AWLN ANGLIAN WATER SERVICES FINANCING P MTN RegS Utility Other Fixed Income 1780477.08 0.09839 1780477.08 1725000 1725000 102.91 United Kingdom -- 11.82 07/Jun/2043 5.75 GBP 07/Mar/2024 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 1778628.97 0.09828 1778628.97 2000000 2000000 88.15 France -- 4.31 26/Oct/2028 1.88 GBP 26/Jan/2022 NWENET ENW FINANCE PLC RegS Electric Fixed Income 1758642.96 0.09718 1758642.96 2125000 2125000 81.83 United Kingdom -- 5.89 30/Jul/2030 1.42 GBP 30/Jul/2020 RDSALN SHELL INTERNATIONAL FINANCE BV MTN RegS Energy Fixed Income 1756246.54 0.09705 1756246.54 3425000 3425000 50.33 Netherlands -- 18.76 10/Sept/2052 1.75 GBP 10/Sept/2020 ESBIRE ESB FINANCE DAC MTN RegS Owned No Guarantee Fixed Income 1750087.75 0.09671 1750087.75 2335000 2335000 73.67 Ireland -- 9.71 21/Jul/2035 1.88 GBP 21/Jan/2020 MCD MCDONALDS CORPORATION MTN RegS Consumer Cyclical Fixed Income 1747915.84 0.09659 1747915.84 2000000 2000000 84.14 United States -- 15.5 11/Jun/2054 4.13 GBP 11/Jun/2014 NWGLN NORTHUMBRIAN WATER FINANCE PLC RegS Utility Other Fixed Income 1744159.14 0.09638 1744159.14 1900000 1900000 90.68 United Kingdom -- 3.29 05/Oct/2027 2.38 GBP 05/Oct/2017 ANNFND ANNINGTON FUNDING PLC MTN RegS Financial Other Fixed Income 1718544.68 0.09496 1718544.68 2800000 2800000 60 United Kingdom -- 15.34 06/Oct/2051 2.92 GBP 06/Oct/2021 DBHNGR DEUTSCHE BAHN FINANCE GMBH MTN RegS Owned No Guarantee Fixed Income 1710906.88 0.09454 1710906.88 1797000 1797000 94.99 Germany -- 1.83 13/Feb/2026 1.88 GBP 13/Feb/2019 BATSLN BAT CAPITAL CORP MTN RegS Consumer Non-Cyclical Fixed Income 1707975.65 0.09438 1707975.65 1764000 1764000 95.52 United Kingdom -- 1.33 15/Aug/2025 2.13 GBP 16/Aug/2017 AGRFIN ASSURA FINANCING PLC RegS Reits Fixed Income 1701362.26 0.09401 1701362.26 2250000 2250000 74.42 United Kingdom -- 8.25 30/Jun/2033 1.63 GBP 30/Jun/2021 ATH ATHENE GLOBAL FUNDING MTN RegS Insurance Fixed Income 1697303.63 0.09379 1697303.63 1700000 1700000 99.84 United States -- 3.05 28/Jul/2027 5.15 GBP 28/Mar/2024 BATSLN BAT INTERNATIONAL FINANCE PLC MTN RegS Consumer Non-Cyclical Fixed Income 1688676.28 0.09331 1688676.28 2575000 2575000 64.22 United Kingdom -- 14.39 23/Nov/2055 4 GBP 23/Nov/2015 NBHA PLACES FOR PEOPLE TREASURY PLC MTN RegS Financial Other Fixed Income 1685575.49 0.09314 1685575.49 2250000 2250000 74.5 United Kingdom -- 9.83 26/Jan/2036 2.5 GBP 26/Jan/2022 GLCCUK DWR CYMRU FINANCING UK PLC MTN RegS Utility Other Fixed Income 1679313.15 0.0928 1679313.15 2200000 2200000 74.98 United Kingdom -- 8.14 31/Mar/2033 1.38 GBP 24/Feb/2020 VW VOLKSWAGEN FINANCIAL SERVICES N.V. MTN RegS Consumer Cyclical Fixed Income 1671734.37 0.09238 1671734.37 1687000 1687000 96.95 Germany -- 1 12/Apr/2025 2.25 GBP 12/Apr/2017 CKHGTH CK HUTCHISON GROUP TELECOM FINANCE RegS Communications Fixed Income 1669562.04 0.09226 1669562.04 2263000 2263000 72.62 Luxembourg -- 8.77 17/Oct/2034 2.63 GBP 17/Oct/2019 UU UNITED UTILITIES WATER FINANCE PLC MTN RegS Utility Other Fixed Income 1663914.93 0.09195 1663914.93 2480000 2480000 66.88 United Kingdom -- 11.71 10/Feb/2038 1.75 GBP 10/Feb/2020 CDTFIN CADENT FINANCE PLC MTN RegS Natural Gas Fixed Income 1661246.28 0.0918 1661246.28 2250000 2250000 73.79 United Kingdom -- 11.88 21/Mar/2040 3.13 GBP 21/Mar/2018 LLOYDS LLOYDS BANKING GROUP PLC MTN RegS Banking Fixed Income 1645017 0.0909 1645017 1650000 1650000 99.7 United Kingdom -- 4.74 04/Oct/2030 5.45 GBP 04/Apr/2024 CM CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Banking Fixed Income 1629951.33 0.09007 1629951.33 1700000 1700000 95.07 Canada -- 1.45 25/Sept/2025 1.63 GBP 25/Sept/2019 SVTLN SEVERN TRENT UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 1609355.37 0.08893 1609355.37 2446000 2446000 64.17 United Kingdom -- 12.66 02/Jun/2040 2 GBP 02/Jun/2020 MAGAIR MANCHESTER AIRPORT GROUP FUNDING P MTN RegS Transportation Fixed Income 1591503.71 0.08794 1591503.71 2075000 2075000 75.3 United Kingdom -- 11.29 31/Mar/2039 2.88 GBP 15/Nov/2017 THAMES THAMES WATER UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 1582499.69 0.08745 1582499.69 2525000 2525000 60.47 United Kingdom -- 11.9 22/Apr/2040 2.38 GBP 22/Apr/2020 MAGAIR MANCHESTER AIRPORT GROUP FUNDING P MTN RegS Transportation Fixed Income 1573666.52 0.08696 1573666.52 2250000 2250000 68.54 United Kingdom -- 13.72 30/Sept/2044 2.88 GBP 09/May/2019 FIS FIDELITY NATIONAL INFORMATION SERV Technology Fixed Income 1528654.42 0.08447 1528654.42 1617000 1617000 91.69 United States -- 6.09 21/May/2031 3.36 GBP 21/May/2019 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 1500799.61 0.08293 1500799.61 2050000 2050000 73.1 Italy -- 9.76 11/Mar/2036 2.63 GBP 11/Mar/2021 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 1475997.07 0.08156 1475997.07 2447000 2447000 60.05 United Kingdom -- 13.78 20/Jan/2041 1.5 GBP 20/Jan/2021 UU UNITED UTILITIES WATER FINANCE PLC MTN RegS Utility Other Fixed Income 1458034.32 0.08057 1458034.32 2300000 2300000 61.87 United Kingdom -- 13.96 03/Jun/2042 1.88 GBP 03/Jun/2020 UKPONE EASTERN POWER NETWORKS PLC MTN RegS Electric Fixed Income 1448745.8 0.08006 1448745.8 1925000 1925000 73.73 United Kingdom -- 9.58 01/Jun/2035 1.88 GBP 01/Jun/2020 GLCCUK DWR CYMRU FINANCING UK PLC MTN RegS Utility Other Fixed Income 1446928.56 0.07996 1446928.56 1900000 1900000 73.81 United Kingdom -- 8.39 31/Mar/2034 2.38 GBP 09/Apr/2021 TTEFP TOTAL CAPITAL INTERNATIONAL SA MTN RegS Energy Fixed Income 1327617.31 0.07336 1327617.31 1362000 1362000 96.22 France -- 1.23 07/Jul/2025 1.75 GBP 05/Jul/2018 CDTFIN CADENT FINANCE PLC MTN RegS Natural Gas Fixed Income 1324908.36 0.07321 1324908.36 1790000 1790000 72.98 United Kingdom -- 9.68 10/Oct/2035 2.25 GBP 10/Oct/2019 UKPONE SOUTH EASTERN POWER NETWORKS PLC MTN RegS Electric Fixed Income 1271277.22 0.07025 1271277.22 1700000 1700000 73.93 United Kingdom -- 9.22 30/Sept/2034 1.75 GBP 30/Sept/2021 BRKHEC NORTHERN POWERGRID (YORKSHIRE) PLC RegS Electric Fixed Income 1226603.8 0.06778 1226603.8 2250000 2250000 53.48 United Kingdom -- 19.38 09/Oct/2059 2.25 GBP 09/Oct/2019 BRKHEC NORTHERN POWERGRID NORTHEAST LTD RegS Electric Fixed Income 1153327.03 0.06373 1153327.03 2300000 2300000 48.69 United Kingdom -- 21.07 16/Jun/2062 1.88 GBP 16/Jun/2020 BRLEAAD BLK ICS STER LEAF AGENCY DIST Cash and/or Derivatives Money Market 1054892.87 0.05829 1054892.87 10549 10549 100 Ireland -- 0.13 -- 5.26 GBP 22/Jul/2019 SGN SOUTHERN GAS NETWORKS PLC MTN RegS Natural Gas Fixed Income 996833.04 0.05508 996833.04 1300000 1300000 76.29 United Kingdom -- 7.14 02/Dec/2031 1.25 GBP 02/Dec/2020 BZFUT CASH COLLATERAL GBP BZFUT Cash and/or Derivatives Cash Collateral and Margins 521000 0.02879 521000 521000 521000 100 United Kingdom -- 0 31/Dec/2049 5.26 GBP 01/Feb/2009 EUR EUR CASH Cash and/or Derivatives Cash 24815.09 0.00137 24815.09 28940 28940 85.75 European Union -- 0 -- 0 EUR 01/Jan/1989 USD USD CASH Cash and/or Derivatives Cash 0.99 0 0.99 1 1 79.19 United States -- 0 -- 0 USD 01/Jan/1989 G M4 LONG GILT JUN 24 Cash and/or Derivatives Futures 0 0 -13925800 -140 -140 99.47 United Kingdom IFLL 9.4 26/Jun/2024 0 GBP 28/Sept/2023 GBP GBP CASH Cash and/or Derivatives Cash -3203787.18 -0.17704 -3203787.18 -3203787 -3203787 100 United Kingdom -- 0 -- 0 GBP 01/Jan/1989 iShares Core £ Corp Bond UCITS ETF The Fund seeks to track the performance of an index composed of Sterling denominated investment grade corporate bonds. Net Assets GBP 1,808,421,132 Net Assets of Fund GBP 1,817,463,197 Inception Date 29/Mar/2004 Fund Launch Date 29/Mar/2004 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Benchmark Index Markit iBoxx GBP Liquid Corporates Large Cap Index SFDR Classification Other Shares Outstanding 14,629,849 Total Expense Ratio 0.20% ISIN IE00B00FV011 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.01% Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker SLXX LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 GBP 123.611742 14629849 1808421131.61 203.830195 210.408307 26/Mar/2024 GBP 123.407909 14629849 1805439083.35 203.494084 210.141128 25/Mar/2024 GBP 123.304525 14519849 1790363097.79 203.323608 209.972725 22/Mar/2024 GBP 123.726354 14434849 1785971249.87 204.019185 210.624253 21/Mar/2024 GBP 123.513736 14434849 1782902134.38 203.668588 210.26521 20/Mar/2024 GBP 123.231188 14435949 1778959148.09 203.202679 209.825865 19/Mar/2024 GBP 122.948549 14435949 1774878992.38 202.73662 209.350081 18/Mar/2024 GBP 122.722927 14435949 1771621917.85 202.36458 208.966977 15/Mar/2024 GBP 122.646291 14435949 1770515615.67 202.23821 208.769519 14/Mar/2024 GBP 122.813306 14435949 1772926631.17 202.51361 209.054058 13/Mar/2024 GBP 124.590699 14435949 1798584980.29 203.16708 209.775247 12/Mar/2024 GBP 124.826078 14435949 1801982907.28 203.550907 210.154046 11/Mar/2024 GBP 124.520006 14525949 1808771260.79 203.051802 209.635191 08/Mar/2024 GBP 124.377024 14725949 1831569719.04 202.818645 209.359341 07/Mar/2024 GBP 124.052563 14725949 1826791725.1 202.289554 208.806036 06/Mar/2024 GBP 123.856306 14957949 1852636320.56 201.969523 208.527225 05/Mar/2024 GBP 123.78014 14957949 1851497027.05 201.845321 208.391957 04/Mar/2024 GBP 123.028042 14957949 1840247178.5 200.618892 207.13561 01/Mar/2024 GBP 123.225702 14957949 1843203778.8 200.941212 207.392076 29/Feb/2024 GBP 122.966364 14737949 1812272005.07 200.518315 206.958425 28/Feb/2024 GBP 122.684123 14737949 1808112362.37 200.058072 206.548795 27/Feb/2024 GBP 122.941995 14731544 1811125410.72 200.478578 206.97338 26/Feb/2024 GBP 123.337678 14732544 1817077775.8 201.123808 207.641019 23/Feb/2024 GBP 123.390899 15832544 1953591843.83 201.210595 207.664988 22/Feb/2024 GBP 123.059318 15839324 1949176421.67 200.669893 207.126048 21/Feb/2024 GBP 122.952392 15839324 1947482774.09 200.495532 206.998638 20/Feb/2024 GBP 123.061503 15839324 1949211023.23 200.673456 207.186181 19/Feb/2024 GBP 122.603438 15839324 1941955579.28 199.926501 206.409736 16/Feb/2024 GBP 122.618054 15839324 1942187098.45 199.950335 206.393133 15/Feb/2024 GBP 123.010266 15839324 1948399471.17 200.589905 207.048426 14/Feb/2024 GBP 122.73703 15839324 1944071587.2 200.144346 206.624012 13/Feb/2024 GBP 122.240343 15839324 1936204407.09 199.33441 205.779578 12/Feb/2024 GBP 122.643162 15924324 1953009451.99 199.991278 206.473555 09/Feb/2024 GBP 122.423922 15925324 1949640637.97 199.633768 206.040864 08/Feb/2024 GBP 122.712546 15925324 1954237063.01 200.10442 206.53458 07/Feb/2024 GBP 122.997556 15925324 1958775934.03 200.56918 207.065625 06/Feb/2024 GBP 122.935132 15925324 1957781810.79 200.467386 206.947974 05/Feb/2024 GBP 122.342138 15925324 1948338188.17 199.500405 205.965711 02/Feb/2024 GBP 123.188095 15925324 1961810338.48 200.879887 207.339954 01/Feb/2024 GBP 124.154309 15925324 1977197607.26 202.455469 208.960212 31/Jan/2024 GBP 123.829486 15925324 1972024688.47 201.925788 208.448838 30/Jan/2024 GBP 123.05079 15925324 1959623708.41 200.655987 207.199 29/Jan/2024 GBP 122.891738 15925324 1957090759.39 200.396625 206.926 26/Jan/2024 GBP 122.355184 15925324 1948545959.71 199.521679 205.975691 25/Jan/2024 GBP 122.194008 15925324 1945979175.8 199.258853 205.679925 24/Jan/2024 GBP 121.966622 15925324 1942357972.6 198.88806 205.35386 23/Jan/2024 GBP 122.075595 15925324 1944093405.68 199.06576 205.549893 22/Jan/2024 GBP 122.566137 15925324 1951905452.69 199.865675 206.367014 19/Jan/2024 GBP 122.236919 15835324 1935661222.56 199.328827 205.769046 18/Jan/2024 GBP 122.022669 15835324 1932268505.9 198.979455 205.405886 17/Jan/2024 GBP 121.763017 15750324 1917806975.96 198.556046 205.002395 16/Jan/2024 GBP 123.025435 15750324 1937690469.4 200.614641 207.12094 15/Jan/2024 GBP 123.181274 15750324 1940144980.33 200.868764 207.383145 12/Jan/2024 GBP 123.220712 15750324 1940766151.48 200.933075 207.407586 11/Jan/2024 GBP 122.968469 15750324 1936793240.39 200.521748 206.965639 10/Jan/2024 GBP 122.996297 15750324 1937231541.27 200.567126 207.048234 09/Jan/2024 GBP 122.950097 15750324 1936503875.03 200.491789 206.969566 08/Jan/2024 GBP 122.9461 15390324 1892180325.43 200.485271 206.963742 05/Jan/2024 GBP 123.170501 15390324 1895633921.5 200.851197 207.272985 04/Jan/2024 GBP 123.621432 15390324 1902573901.98 201.586519 208.040459 03/Jan/2024 GBP 124.009593 15390324 1908547823.13 202.219484 208.741602 02/Jan/2024 GBP 124.53163 15390324 1916582144.38 203.070757 209.611557 29/Dec/2023 GBP 125.290315 15390324 1928258542.83 204.307927 210.736994 28/Dec/2023 GBP 125.630251 15390324 1933490279.59 204.862252 211.381031 27/Dec/2023 GBP 125.824016 15392063 1936691188.03 205.17822 211.732636 22/Dec/2023 GBP 125.38374 15392063 1929914430.4 204.460273 210.915499 21/Dec/2023 GBP 125.253071 15311563 1917820290.15 204.247194 210.691626 20/Dec/2023 GBP 124.951141 15310547 1913070326.13 203.754844 210.275337 19/Dec/2023 GBP 124.183266 15310547 1901313745.23 202.502689 208.967457 18/Dec/2023 GBP 123.787049 15310547 1895247434.14 201.856587 208.309801 15/Dec/2023 GBP 123.496608 15310547 1890800632.38 201.382972 207.770394 14/Dec/2023 GBP 123.124676 15310547 1885106143.54 200.776471 207.147187 13/Dec/2023 GBP 123.564724 15310438 1891830053.82 199.276001 205.648118 12/Dec/2023 GBP 122.536136 15225438 1865666343.85 197.617171 203.950993 11/Dec/2023 GBP 121.779792 15225438 1854150686.27 196.397396 202.700164 08/Dec/2023 GBP 122.096345 15225438 1858970334.88 196.907909 203.196653 07/Dec/2023 GBP 122.37307 15223224 1862912668.95 197.35419 203.632012 06/Dec/2023 GBP 122.425107 15223224 1863704839.91 197.438112 203.745129 05/Dec/2023 GBP 121.883238 15223224 1855455845.79 196.564226 202.88015 04/Dec/2023 GBP 120.913507 15223224 1840693404 195.000315 201.271779 01/Dec/2023 GBP 121.013571 15223224 1842216699.85 195.161691 201.378661 30/Nov/2023 GBP 120.860405 15223224 1839885030.11 194.914676 201.159079 29/Nov/2023 GBP 121.165559 15223224 1844530452.09 195.406806 201.6843 28/Nov/2023 GBP 120.468116 15223224 1833913126.67 194.282022 200.539393 27/Nov/2023 GBP 120.160038 15223224 1829223175.73 193.785177 200.012516 24/Nov/2023 GBP 119.595946 15223224 1820635884.08 192.875451 199.047158 23/Nov/2023 GBP 119.919769 15223224 1825565514.7 193.397689 199.590348 22/Nov/2023 GBP 120.438355 15223224 1833460070.53 194.234026 200.489165 21/Nov/2023 GBP 120.918702 15223224 1840772498.32 195.008694 201.276643 20/Nov/2023 GBP 120.772008 15223224 1838539340.87 194.772116 201.031827 17/Nov/2023 GBP 120.825991 15123224 1827278531.85 194.859176 201.074988 16/Nov/2023 GBP 120.666047 15123224 1824859672.36 194.60123 200.804022 15/Nov/2023 GBP 120.120845 15033224 1805803580.8 193.721969 199.943829 14/Nov/2023 GBP 120.042925 15035391 1804892320.14 193.596306 199.795605 13/Nov/2023 GBP 118.642087 15035391 1783830171.62 191.337138 197.483241 10/Nov/2023 GBP 118.639106 15035391 1783785361.07 191.332331 197.445325 09/Nov/2023 GBP 118.955299 15035391 1788539440.81 191.842263 197.960633 08/Nov/2023 GBP 119.00813 15036477 1789463015.36 191.927465 198.091826 07/Nov/2023 GBP 118.658959 15036477 1784212708.46 191.364348 197.517667 06/Nov/2023 GBP 118.090153 15036477 1775659872.99 190.44702 196.588419 03/Nov/2023 GBP 118.359114 15037477 1779822463.09 190.88078 196.966576 02/Nov/2023 GBP 117.64455 15037477 1769077228.72 189.728385 195.780883 01/Nov/2023 GBP 116.71082 15037477 1755036278.34 188.222534 194.265689 31/Oct/2023 GBP 116.575744 15037477 1753005080.52 188.004694 194.060356 30/Oct/2023 GBP 116.100836 15037477 1745863654.52 187.238797 193.276979 27/Oct/2023 GBP 116.195907 15037477 1747293286.79 187.392121 193.377202 26/Oct/2023 GBP 115.770837 15037477 1740901310.79 186.7066 192.700212 25/Oct/2023 GBP 115.70794 15073761 1744153847.77 186.605164 192.639074 24/Oct/2023 GBP 115.8744 15073761 1746663022.08 186.873618 192.89953 23/Oct/2023 GBP 115.312017 15073761 1738185788.22 185.966649 191.956043 20/Oct/2023 GBP 115.106958 15043761 1731641576.64 185.635945 191.579619 19/Oct/2023 GBP 115.01892 15042749 1730200750.81 185.493964 191.436072 18/Oct/2023 GBP 115.353502 15042749 1735233781 186.033553 192.026446 17/Oct/2023 GBP 116.089547 15042749 1746305919.52 187.220591 193.23023 16/Oct/2023 GBP 116.391786 15040663 1750609637.43 187.70802 193.754004 13/Oct/2023 GBP 116.966105 14860663 1738193878.6 188.634239 194.638687 12/Oct/2023 GBP 116.975827 14860663 1738338346.56 188.649918 194.659105 11/Oct/2023 GBP 117.270195 14860663 1742712848.57 189.124653 195.188335 10/Oct/2023 GBP 116.333869 14955663 1739850154.36 187.614616 193.627224 09/Oct/2023 GBP 115.878476 15055663 1744627292.1 186.880192 192.876376 06/Oct/2023 GBP 115.391552 15219276 1756175884.69 186.094917 192.023391 05/Oct/2023 GBP 115.802777 15320876 1774199992 186.75811 192.703214 04/Oct/2023 GBP 115.449112 15231176 1758425749.97 186.187745 192.165531 03/Oct/2023 GBP 115.819142 15242176 1765335750.01 186.784502 192.770414 02/Oct/2023 GBP 116.098286 15244776 1769892371.09 187.234685 193.239354 29/Sept/2023 GBP 116.776811 15024776 1754545436.17 188.32896 194.317815 28/Sept/2023 GBP 116.016507 15024776 1743122042.79 187.102798 193.06802 27/Sept/2023 GBP 117.224111 15174776 1778849628.86 189.050332 195.098666 26/Sept/2023 GBP 117.362764 15174776 1780953656.28 189.273941 195.342642 25/Sept/2023 GBP 117.47882 15238228 1790169050.63 189.461108 195.536421 22/Sept/2023 GBP 117.87997 15238228 1796281861.33 190.108052 196.134733 21/Sept/2023 GBP 117.666373 15238228 1793027033.15 189.763579 195.784214 20/Sept/2023 GBP 117.865547 15348228 1809027293.24 190.084792 196.162102 19/Sept/2023 GBP 117.047719 15344945 1796090818.21 188.76586 194.817286 18/Sept/2023 GBP 116.715046 15344945 1790985970.51 188.22935 194.258354 15/Sept/2023 GBP 117.069723 15344945 1796428462.9 188.801346 194.80369 14/Sept/2023 GBP 117.478222 15346615 1802893044.52 189.460143 195.439195 13/Sept/2023 GBP 118.164185 15420112 1822104968.88 188.372945 194.375097 12/Sept/2023 GBP 117.663993 15420112 1814391963.66 187.575558 193.576193 11/Sept/2023 GBP 117.332872 15320112 1797552754.84 187.047697 193.021352 08/Sept/2023 GBP 117.711556 15320112 1803354223.54 187.651381 193.604955 07/Sept/2023 GBP 117.275811 15235112 1786710121.49 186.956732 192.89925 06/Sept/2023 GBP 116.879135 15235112 1780666719.68 186.324366 192.280543 05/Sept/2023 GBP 117.119061 15083028 1766510086.71 186.706847 192.670491 04/Sept/2023 GBP 117.44304 15083028 1771396673.72 187.223323 193.201759 01/Sept/2023 GBP 117.886169 15083028 1778080390.68 187.929742 193.882054 31/Aug/2023 GBP 118.093 15083028 1781200029.99 188.259465 194.231822 30/Aug/2023 GBP 117.570245 15208028 1788011578.22 187.426108 193.424893 29/Aug/2023 GBP 117.417572 15058028 1768077097.76 187.182722 193.16285 25/Aug/2023 GBP 117.320617 15058028 1766617148.18 187.02816 192.924762 24/Aug/2023 GBP 117.483053 15058028 1769063111.6 187.28711 193.166854 23/Aug/2023 GBP 117.001598 15058028 1761813352.15 186.519592 192.470198 22/Aug/2023 GBP 115.792763 15148028 1754032020.69 184.592512 190.48816 21/Aug/2023 GBP 115.457742 15148028 1748957122.71 184.058434 189.94601 18/Aug/2023 GBP 115.730154 15148028 1753083625.47 184.492704 190.353711 17/Aug/2023 GBP 115.619952 15538028 1796506052.41 184.317024 190.148534 16/Aug/2023 GBP 116.288772 15538028 1806898206.17 185.383232 191.298833 15/Aug/2023 GBP 116.512544 15538028 1810375184.85 185.739961 191.658708 14/Aug/2023 GBP 116.824392 15538028 1815220688.12 186.237097 192.179114 11/Aug/2023 GBP 117.185688 15538028 1820834509.62 186.813062 192.738823 10/Aug/2023 GBP 118.127018 15538028 1835460917.81 188.313695 194.268012 09/Aug/2023 GBP 118.011424 15538028 1833664814.9 188.129419 194.102578 08/Aug/2023 GBP 117.962807 15686902 1850471003.96 188.051916 194.050576 07/Aug/2023 GBP 117.622666 15691190 1845639608.16 187.509676 193.49081 04/Aug/2023 GBP 117.817252 15695244 1849170531.18 187.819877 193.74291 03/Aug/2023 GBP 117.427502 15693736 1842876217.74 187.198553 193.108792 02/Aug/2023 GBP 117.788382 15693736 1848539784.86 187.773854 193.733785 01/Aug/2023 GBP 117.926971 15693736 1850714751.64 187.994787 193.987707 31/Jul/2023 GBP 118.295959 15702607 1857554958.13 188.583014 194.544858 28/Jul/2023 GBP 117.904791 15702607 1851412604.64 187.959429 193.872309 27/Jul/2023 GBP 117.956216 15702607 1852220106.38 188.041409 193.963467 26/Jul/2023 GBP 117.942546 15702607 1852005450.42 188.019617 193.987557 25/Jul/2023 GBP 118.021778 15702607 1853249602.16 188.145925 194.115222 24/Jul/2023 GBP 118.164755 15702607 1855494723.33 188.373854 194.343147 21/Jul/2023 GBP 117.978416 15702607 1852568708.85 188.076799 193.972558 20/Jul/2023 GBP 117.924349 15702607 1851719719.45 187.990608 193.903361 19/Jul/2023 GBP 118.271501 15702607 1857170901.53 188.544024 194.498782 18/Jul/2023 GBP 116.972353 15612607 1826243381.16 186.472971 192.374168 17/Jul/2023 GBP 116.210697 15612607 1814351953.97 185.258767 191.131548 14/Jul/2023 GBP 116.382406 15612607 1817032779.62 185.532499 191.368514 13/Jul/2023 GBP 116.118075 15612607 1812905874.71 185.111113 190.920203 12/Jul/2023 GBP 115.335849 15612607 1800693291.53 183.864117 189.6886 11/Jul/2023 GBP 114.382216 15610107 1785518636.17 182.343871 188.139952 10/Jul/2023 GBP 114.31848 15610107 1784523708.46 182.242265 188.028781 07/Jul/2023 GBP 114.197618 15255107 1742096895.25 182.049592 187.771769 06/Jul/2023 GBP 114.223781 15255107 1742496010.79 182.0913 187.818754 05/Jul/2023 GBP 115.236177 15256881 1758144652.65 183.705224 189.511775 04/Jul/2023 GBP 115.53847 15256881 1762756700.95 184.187128 190.020083 03/Jul/2023 GBP 115.337251 15256881 1759686717.96 183.866352 189.677756 30/Jun/2023 GBP 115.427674 15256881 1761066296.36 184.010501 189.795538 29/Jun/2023 GBP 115.68811 15136881 1751157157.19 184.425679 190.215414 28/Jun/2023 GBP 115.845405 15296881 1772073377.92 184.676432 190.506598 27/Jun/2023 GBP 115.819779 15296881 1771681388.45 184.63558 190.468242 26/Jun/2023 GBP 116.245937 15296881 1778200268.75 185.314946 191.176682 23/Jun/2023 GBP 116.154422 15296881 1776800377.1 185.169056 190.98349 22/Jun/2023 GBP 115.809044 15416881 1785414257.74 184.618467 190.409221 21/Jun/2023 GBP 115.755801 15760881 1824413419.5 184.533589 190.382182 20/Jun/2023 GBP 116.296678 15911335 1850435410.1 185.395835 191.266546 19/Jun/2023 GBP 115.428388 15911335 1836619753.17 184.011639 189.846546 16/Jun/2023 GBP 115.913791 15821335 1833910919.58 184.785451 190.582554 15/Jun/2023 GBP 115.989258 15721335 1823505995.54 184.905757 190.69701 14/Jun/2023 GBP 117.113435 15596335 1826540374.73 184.730841 190.560959 13/Jun/2023 GBP 116.957076 15511335 1814160391.38 184.484206 190.319276 12/Jun/2023 GBP 117.783273 15511335 1826975805.92 185.787421 191.663835 09/Jun/2023 GBP 118.209079 15511335 1833580625.61 186.459074 192.286397 08/Jun/2023 GBP 117.998589 15511335 1830315647.42 186.127054 191.951543 07/Jun/2023 GBP 118.09734 15511335 1831847410.23 186.28282 192.147785 06/Jun/2023 GBP 118.17506 15509028 1832780319.27 186.405413 192.275058 05/Jun/2023 GBP 118.09566 15409028 1819739338.98 186.28017 192.147208 02/Jun/2023 GBP 118.483678 15409028 1825718319.9 186.892217 192.717869 01/Jun/2023 GBP 118.51828 15409028 1826251498.11 186.946797 192.754581 31/May/2023 GBP 118.108605 15529028 1834111834.83 186.300589 192.161806 30/May/2023 GBP 117.508769 15529028 1824796965.09 185.354428 191.244531 26/May/2023 GBP 116.932705 15289028 1787787414.44 184.445764 190.217881 25/May/2023 GBP 116.872435 15079028 1762322730.07 184.350696 190.127403 24/May/2023 GBP 117.894454 14779028 1742365445.32 185.962795 191.828826 23/May/2023 GBP 118.420557 14779028 1750140738.69 186.792652 192.69873 22/May/2023 GBP 119.228755 14779028 1762085110.27 188.067477 193.996596 19/May/2023 GBP 119.501089 14779028 1766109950.68 188.497047 194.36969 18/May/2023 GBP 119.698503 14779028 1769027529.34 188.808442 194.702442 17/May/2023 GBP 120.538116 14609028 1760944717.97 190.132819 196.079006 16/May/2023 GBP 120.739369 14609028 1763884832.45 190.450269 196.411254 15/May/2023 GBP 120.694249 14609028 1763225664.3 190.379098 196.367361 12/May/2023 GBP 121.027508 14609028 1768094266.84 190.90477 196.847174 11/May/2023 GBP 121.325947 14609028 1772454171.1 191.375518 197.344964 10/May/2023 GBP 120.707139 14609028 1763413985.33 190.39943 196.359025 09/May/2023 GBP 120.481211 14406028 1735655704.34 190.043059 195.981493 05/May/2023 GBP 120.944757 14496028 1753218592.54 190.774241 196.667645 04/May/2023 GBP 121.481339 14496028 1760996894.15 191.620628 197.529802 03/May/2023 GBP 121.491433 14311028 1738667310.49 191.63655 197.624633 02/May/2023 GBP 121.635938 14311028 1740735323.3 191.864487 197.839464 28/Apr/2023 GBP 121.293509 14481028 1756454714.35 191.324351 197.189369 27/Apr/2023 GBP 120.842472 14661028 1771674870.88 190.6129 196.465168 26/Apr/2023 GBP 121.347359 14831028 1799706086.17 191.409292 197.347941 25/Apr/2023 GBP 121.399533 14671028 1781055956.17 191.49159 197.397857 24/Apr/2023 GBP 120.844008 14671028 1772905838.23 190.615323 196.515853 21/Apr/2023 GBP 120.690144 14671028 1770648484.68 190.372623 196.223188 20/Apr/2023 GBP 120.447183 14586028 1756845989.25 189.989384 195.816026 19/Apr/2023 GBP 119.86876 14586028 1748409103.08 189.076999 194.929935 18/Apr/2023 GBP 120.566496 14476028 1745323983.61 190.177585 196.059614 17/Apr/2023 GBP 120.765808 14628865 1766666711.8 190.491973 196.380925 14/Apr/2023 GBP 120.991798 14628865 1769972680.02 190.848442 196.698468 13/Apr/2023 GBP 121.340888 14808865 1796920835.2 191.399085 197.257185 12/Apr/2023 GBP 121.318914 14968865 1816006458.86 191.364424 197.247974 11/Apr/2023 GBP 121.39607 14969865 1817282794.27 191.486127 197.393939 06/Apr/2023 GBP 122.086706 14969865 1827621511.94 192.575514 198.444174 05/Apr/2023 GBP 122.074019 14971509 1827632276.82 192.555502 198.394042 04/Apr/2023 GBP 122.012868 14877909 1815296347.12 192.459044 198.356742 03/Apr/2023 GBP 121.828703 14657909 1785754055.62 192.168548 198.039779 31/Mar/2023 GBP 121.012862 14657909 1773795533.43 190.881668 196.713872 30/Mar/2023 GBP 121.010365 14660718 1774098837.46 190.877729 196.68337 29/Mar/2023 GBP 121.115713 14190718 1718718938.37 191.043901 196.918718 28/Mar/2023 GBP 120.981821 14197944 1717693124.22 190.832705 196.707259 27/Mar/2023 GBP 121.501727 14357944 1744515006.03 191.652787 197.526873 24/Mar/2023 GBP 122.292447 14357944 1755868116.18 192.900043 198.726916 23/Mar/2023 GBP 121.817146 14357944 1749043768.72 192.150319 197.969554 22/Mar/2023 GBP 120.948435 14247944 1723266533.86 190.780043 196.605437 21/Mar/2023 GBP 121.551102 14157944 1720913695.82 191.73067 197.544765 20/Mar/2023 GBP 121.228226 14307944 1734526681.95 191.221376 196.997155 17/Mar/2023 GBP 121.594899 14487944 1761660093.64 191.799754 197.608437 16/Mar/2023 GBP 121.15539 14487944 1755292516.56 191.106487 196.882956 15/Mar/2023 GBP 122.771362 14464044 1775770383.47 191.866576 197.707642 14/Mar/2023 GBP 122.030598 14964044 1826071243.49 190.708913 196.552782 13/Mar/2023 GBP 123.079377 14964044 1841765214.08 192.34794 198.233544 10/Mar/2023 GBP 122.130239 14964044 1827562276.28 190.864631 196.706599 09/Mar/2023 GBP 121.135063 14964044 1812670419.62 189.309374 195.124168 08/Mar/2023 GBP 121.44418 15049044 1827618810.64 189.792461 195.619666 07/Mar/2023 GBP 120.942137 15049044 1820063542.8 189.00787 194.827677 06/Mar/2023 GBP 120.782334 14964044 1807392163.89 188.758131 194.580691 03/Mar/2023 GBP 120.614163 14964044 1804875641.49 188.495314 194.237672 02/Mar/2023 GBP 120.654224 14964044 1805475110.33 188.557921 194.314412 01/Mar/2023 GBP 120.843659 14779044 1785953757.08 188.853969 194.667195 28/Feb/2023 GBP 121.061913 14779044 1789179345.33 189.195056 195.014714 27/Feb/2023 GBP 121.097997 14949044 1810299289.65 189.251448 195.069587 24/Feb/2023 GBP 121.571771 14949044 1817381764.52 189.99186 195.778578 23/Feb/2023 GBP 122.020875 14949044 1824095440.04 190.693718 196.510502 22/Feb/2023 GBP 122.042455 14949044 1824418034.21 190.727443 196.576813 21/Feb/2023 GBP 122.164312 14949044 1826239686.02 190.91788 196.74079 20/Feb/2023 GBP 123.313773 14949044 1843423028.17 192.714253 198.635686 17/Feb/2023 GBP 122.960503 14949044 1838141976.08 192.162164 198.017935 16/Feb/2023 GBP 123.315474 14754044 1819401927.75 192.716912 198.572923 15/Feb/2023 GBP 123.590427 14754044 1823458607.83 193.146607 199.041334 14/Feb/2023 GBP 123.264675 14754044 1818652443.93 192.637523 198.524199 13/Feb/2023 GBP 123.909892 14664044 1817020109.95 193.645866 199.555326 10/Feb/2023 GBP 124.149967 14664044 1820540584.43 194.021054 199.889954 09/Feb/2023 GBP 125.024838 14574044 1822117499.71 195.388299 201.293469 08/Feb/2023 GBP 124.912625 14574044 1820482099.25 195.212933 201.1455 07/Feb/2023 GBP 125.084423 14574044 1822985887.51 195.481418 201.408013 06/Feb/2023 GBP 125.41487 14434044 1810243758.75 195.997839 201.926736 03/Feb/2023 GBP 126.683482 14434044 1828554962.14 197.98042 203.92238 02/Feb/2023 GBP 126.833162 14434044 1830715449.03 198.21434 204.139123 01/Feb/2023 GBP 124.322646 14324044 1780803054.24 194.290916 200.166666 31/Jan/2023 GBP 124.296174 14324044 1780423868.39 194.249545 200.158647 30/Jan/2023 GBP 124.430568 14324044 1782348938.03 194.459576 200.393686 27/Jan/2023 GBP 124.395715 14234044 1770654077.06 194.405108 200.285113 26/Jan/2023 GBP 124.537315 14114044 1757725137.33 194.6264 200.511231 25/Jan/2023 GBP 124.731241 13872044 1730277268.92 194.929466 200.905864 24/Jan/2023 GBP 124.413364 14272044 1775633007.12 194.432689 200.342906 23/Jan/2023 GBP 123.832325 14182044 1756195482.52 193.524644 199.434748 20/Jan/2023 GBP 123.771628 13462044 1666219108.27 193.429787 199.287856 19/Jan/2023 GBP 124.066449 13292044 1649096704.17 193.890532 199.741566 18/Jan/2023 GBP 124.148039 13202044 1639007883.68 194.018041 199.915259 17/Jan/2023 GBP 123.828504 13202044 1634789358.32 193.518673 199.369453 16/Jan/2023 GBP 123.596105 13112044 1620597568.26 193.155481 199.02799 13/Jan/2023 GBP 123.805757 13030044 1613194472.09 193.483124 199.29071 12/Jan/2023 GBP 123.660326 12940044 1600170065.38 193.255845 199.08559 11/Jan/2023 GBP 122.870982 12940044 1589955916.22 192.022261 197.817423 10/Jan/2023 GBP 121.430286 12815044 1556134458.29 189.770748 195.49851 09/Jan/2023 GBP 121.19299 12815044 1553093510.29 189.399902 195.139699 06/Jan/2023 GBP 121.350864 12815044 1555116674.24 189.646627 195.314477 05/Jan/2023 GBP 120.783937 12640044 1526714282.51 188.760636 194.401688 04/Jan/2023 GBP 121.041327 12540044 1517863568.03 189.162884 194.82974 03/Jan/2023 GBP 119.996082 12540044 1504756158.9 187.529379 193.149831 30/Dec/2022 GBP 119.599344 12540044 1499781040.94 186.909359 192.448136 29/Dec/2022 GBP 119.476455 12360044 1476734235.04 186.717309 192.247598 28/Dec/2022 GBP 119.375511 12360044 1475486566.38 186.559554 192.153544 23/Dec/2022 GBP 119.579515 12360044 1478008078.02 186.87837 192.382073 22/Dec/2022 GBP 119.959743 12010044 1440721786.6 187.472589 192.975619 21/Dec/2022 GBP 119.892354 12010044 1439912452.32 187.367274 192.953563 20/Dec/2022 GBP 119.602282 11890044 1422076398.59 186.91395 192.48153 19/Dec/2022 GBP 120.613958 11740044 1416013185.5 188.494994 194.116745 16/Dec/2022 GBP 121.541182 11630044 1413529295.37 189.944055 195.531634 15/Dec/2022 GBP 122.353561 11110044 1359353451.36 191.213638 196.818144 14/Dec/2022 GBP 122.575038 10932278 1340024395.68 190.073542 195.678862 13/Dec/2022 GBP 122.505753 10932278 1339266951.45 189.966104 195.592233 12/Dec/2022 GBP 122.835861 11062278 1358844442.18 190.477993 196.104295 09/Dec/2022 GBP 123.134536 11162278 1374461929.96 190.94114 196.550355 08/Dec/2022 GBP 123.659888 11352278 1403821427.51 191.755788 197.409889 07/Dec/2022 GBP 123.69976 11562278 1430251021.01 191.817616 197.482593 06/Dec/2022 GBP 123.612666 11562278 1429244009 191.682562 197.350087 05/Dec/2022 GBP 123.457653 11432278 1411402220.42 191.442188 197.076484 02/Dec/2022 GBP 122.954006 11347278 1395193292.44 190.661197 196.224164 01/Dec/2022 GBP 123.357475 11612278 1432461287.34 191.286845 196.87253 30/Nov/2022 GBP 122.840555 11612278 1426458684.28 190.485272 196.097776 29/Nov/2022 GBP 123.508646 11887278 1468181612.76 191.521261 197.144815 28/Nov/2022 GBP 123.476637 11887278 1467801110.77 191.471626 197.104674 25/Nov/2022 GBP 123.463521 11887278 1467645198.94 191.451287 197.060017 24/Nov/2022 GBP 124.13824 12012278 1491183053.55 192.497554 198.138419 23/Nov/2022 GBP 124.179064 12012278 1491673445.03 192.560859 198.226631 22/Nov/2022 GBP 123.05533 12012278 1478174835.38 190.818317 196.43568 21/Nov/2022 GBP 122.620389 12012278 1472950199.5 190.143867 195.755122 18/Nov/2022 GBP 122.054886 12012278 1466157231.85 189.266958 194.800058 17/Nov/2022 GBP 122.304444 11912278 1456924535.78 189.65394 195.192067 16/Nov/2022 GBP 122.596163 11822278 1449365921.99 190.1063 195.681654 15/Nov/2022 GBP 121.376089 11822278 1434941872.34 188.214367 193.757483 14/Nov/2022 GBP 120.906286 11822278 1429387734.67 187.485857 193.033281 11/Nov/2022 GBP 120.75277 12082278 1458968538.14 187.247804 192.757793 10/Nov/2022 GBP 120.851009 11852278 1432359764.06 187.400141 192.875484 09/Nov/2022 GBP 119.101854 11852278 1411628289.71 184.687777 190.122646 08/Nov/2022 GBP 118.182498 11852278 1400731815.38 183.262158 188.667935 07/Nov/2022 GBP 117.683689 11492278 1352453672.87 182.48867 187.884781 04/Nov/2022 GBP 118.151362 11382278 1344831643.58 183.213877 188.581085 03/Nov/2022 GBP 118.464124 11382278 1348391599.18 183.698868 189.083296 02/Nov/2022 GBP 118.90371 11382278 1353395083.08 184.380521 189.821093 01/Nov/2022 GBP 118.595943 11382278 1349891998.67 183.903276 189.325055 31/Oct/2022 GBP 117.849056 11382278 1341390719.59 182.7451 188.149173 28/Oct/2022 GBP 118.521911 11382278 1349049342.73 183.788476 189.151733 27/Oct/2022 GBP 118.032443 11632278 1372986194.71 183.029473 188.368183 26/Oct/2022 GBP 117.181389 11632278 1363086498.09 181.709768 187.063525 25/Oct/2022 GBP 116.665313 11632278 1357083354.04 180.909504 186.228824 24/Oct/2022 GBP 115.699075 11442278 1323860988.18 179.411187 184.703195 21/Oct/2022 GBP 113.369457 11442278 1297204851.28 175.798716 180.949295 20/Oct/2022 GBP 114.676522 11442278 1312160645.49 177.825544 183.033851 19/Oct/2022 GBP 114.261699 11442278 1307414125.05 177.18229 182.40141 18/Oct/2022 GBP 113.261684 11622278 1316358778.74 175.631596 180.811267 17/Oct/2022 GBP 112.261772 11522278 1293511353.93 174.081061 179.214457 14/Oct/2022 GBP 110.259327 11802278 1301311227.48 170.975928 175.983516 13/Oct/2022 GBP 109.708978 11702278 1283844957.56 170.122518 175.088813 12/Oct/2022 GBP 108.106695 11702278 1265094608.6 167.637904 172.59245 11/Oct/2022 GBP 108.509991 11402278 1237261093.49 168.263284 173.244363 10/Oct/2022 GBP 108.98873 11402278 1242719805.34 169.00565 173.999251 07/Oct/2022 GBP 111.16568 11302278 1256425429.28 172.381383 177.452596 06/Oct/2022 GBP 111.776801 11302278 1263332475.89 173.329031 178.420036 05/Oct/2022 GBP 112.780886 11682278 1317537664.5 174.886036 180.069472 04/Oct/2022 GBP 113.941287 11562278 1317420840.13 176.685436 181.894843 03/Oct/2022 GBP 113.173911 11722278 1326656057.12 175.495488 180.642075 30/Sept/2022 GBP 112.503182 11722278 1318793583.84 174.455409 179.506493 29/Sept/2022 GBP 111.857455 11722278 1311224185.93 173.454098 178.525091 28/Sept/2022 GBP 112.38782 11722278 1317441272.81 174.27652 179.420884 27/Sept/2022 GBP 110.140644 11722278 1291099259.72 170.79189 175.920802 26/Sept/2022 GBP 112.516227 11272278 1268314189.62 174.475637 179.712319 23/Sept/2022 GBP 115.783557 11272278 1305144446.43 179.542191 184.852513 22/Sept/2022 GBP 118.417161 11272278 1334831163.92 183.626044 189.079186 21/Sept/2022 GBP 119.705747 11422278 1367312320.75 185.624216 191.185173 20/Sept/2022 GBP 120.049197 11422278 1371235302.54 186.156794 191.734533 16/Sept/2022 GBP 121.095212 11422278 1383183180.26 187.778819 193.337565 15/Sept/2022 GBP 121.287799 11422278 1385382961.06 188.077458 193.623202 14/Sept/2022 GBP 121.991649 11351288 1384762349.22 187.941852 193.543109 13/Sept/2022 GBP 121.934391 11251288 1371918955.52 187.85364 193.446495 12/Sept/2022 GBP 122.271916 11251288 1375716547.76 188.373635 193.991908 09/Sept/2022 GBP 121.595908 11251288 1368110588.37 187.332169 192.899833 08/Sept/2022 GBP 121.344735 11251288 1365284569.24 186.945208 192.459796 07/Sept/2022 GBP 121.871987 10901288 1328561633.15 187.757499 193.358897 06/Sept/2022 GBP 121.659856 10901288 1326249131.35 187.430688 192.99229 05/Sept/2022 GBP 122.521139 10901288 1335638220.7 188.757591 194.378191 02/Sept/2022 GBP 122.839836 10901288 1339112438.31 189.24858 194.852489 01/Sept/2022 GBP 122.990225 10991288 1351820994.83 189.480271 195.082627 31/Aug/2022 GBP 124.032715 10991288 1363279301.44 191.086344 196.787135 30/Aug/2022 GBP 125.047367 11211288 1401942050.26 192.649529 198.431669 26/Aug/2022 GBP 126.293931 11211288 1415917636.89 194.570001 200.324948 25/Aug/2022 GBP 126.254105 11211288 1415471134.59 194.508645 200.264006 24/Aug/2022 GBP 125.694499 11131288 1399141673.02 193.646509 199.432502 23/Aug/2022 GBP 126.808958 11131288 1411547041.05 195.363458 201.206474 22/Aug/2022 GBP 127.506847 11131288 1419315437.81 196.438635 202.294308 19/Aug/2022 GBP 128.563288 11131288 1431074991.31 198.066201 203.934909 18/Aug/2022 GBP 129.682507 11131288 1443533344.9 199.790484 205.713791 17/Aug/2022 GBP 129.959521 11131288 1446616866.05 200.217255 206.198799 16/Aug/2022 GBP 131.395979 11131288 1462606488.14 202.43028 208.487085 15/Aug/2022 GBP 132.241891 11131288 1472022576.82 203.733503 209.817576 12/Aug/2022 GBP 131.475609 11131288 1463492871.01 202.552959 208.58297 11/Aug/2022 GBP 132.07929 11131288 1470212616.18 203.482997 209.516431 10/Aug/2022 GBP 132.84117 11131288 1478693322.05 204.656759 210.767945 09/Aug/2022 GBP 132.649594 11216288 1487836054.04 204.361615 210.467182 08/Aug/2022 GBP 132.909698 11216288 1490753453.8 204.762334 210.866129 05/Aug/2022 GBP 132.179699 11136288 1471991191.92 203.637689 209.654475 04/Aug/2022 GBP 133.495144 10961288 1463278719.68 205.66428 211.740374 03/Aug/2022 GBP 132.969229 10961288 1457514021.97 204.854048 210.971283 02/Aug/2022 GBP 133.852352 11038288 1477500814.97 206.214599 212.337819 01/Aug/2022 GBP 133.856068 11038288 1477541837.15 206.220324 212.32476 29/Jul/2022 GBP 132.869784 10958288 1456025365.62 204.700842 210.693185 28/Jul/2022 GBP 132.569848 10880288 1442398129.61 204.238757 210.21533 27/Jul/2022 GBP 131.440394 10880288 1430109349.21 202.498706 208.493243 26/Jul/2022 GBP 131.845649 10880288 1434518640.57 203.123047 209.138981 25/Jul/2022 GBP 131.615744 10880288 1432017207.36 202.768853 208.771177 22/Jul/2022 GBP 131.517761 10880288 1430951113.44 202.617899 208.595812 21/Jul/2022 GBP 130.232069 10880288 1416962419.38 200.637146 206.548542 20/Jul/2022 GBP 129.374991 10880288 1407637167.86 199.316721 205.21468 19/Jul/2022 GBP 128.615541 10880288 1399374135.44 198.146703 203.996453 18/Jul/2022 GBP 128.934856 10880288 1402848374.35 198.638643 204.514877 15/Jul/2022 GBP 129.351413 10880288 1407380635.61 199.280396 205.108948 14/Jul/2022 GBP 129.499665 10960288 1419353633.25 199.508795 205.34823 13/Jul/2022 GBP 129.779287 10960288 1422418364.99 199.939584 205.824027 12/Jul/2022 GBP 129.77178 10960288 1422336091.19 199.928019 205.824759 11/Jul/2022 GBP 129.258122 10960288 1416706245.4 199.136671 204.99109 08/Jul/2022 GBP 128.913187 10840288 1397456073.46 198.60526 204.391942 07/Jul/2022 GBP 129.40604 10840288 1402798751.83 199.364555 205.177389 06/Jul/2022 GBP 129.500871 10840288 1403826746.59 199.510653 205.366813 05/Jul/2022 GBP 129.572787 10840288 1404606335.28 199.621448 205.49093 04/Jul/2022 GBP 128.76812 10840288 1395883512.37 198.381768 204.233181 01/Jul/2022 GBP 129.874796 10840288 1407880196.43 200.086727 205.919449 30/Jun/2022 GBP 128.183145 10840288 1389542207.16 197.480548 203.257926 29/Jun/2022 GBP 127.731041 10920288 1394859756.04 196.784031 202.587865 28/Jun/2022 GBP 127.497486 11000288 1402509071.91 196.424213 202.243997 27/Jun/2022 GBP 128.360565 11000288 1412003188.39 197.753883 203.61994 24/Jun/2022 GBP 129.077857 11180288 1443127619.05 198.858952 204.680957 23/Jun/2022 GBP 129.084903 11180288 1443206397.19 198.869808 204.699018 22/Jun/2022 GBP 127.675619 11180288 1427450201.68 196.698647 202.504965 21/Jun/2022 GBP 126.373208 11270288 1424262453.81 194.692136 200.442464 20/Jun/2022 GBP 126.810415 11270288 1429189901.98 195.365703 201.121469 17/Jun/2022 GBP 127.75309 11490288 1467919796.66 196.818 202.566294 16/Jun/2022 GBP 127.693441 11490288 1467234411.84 196.726104 202.465874 15/Jun/2022 GBP 129.526727 11490288 1488299398.96 198.28549 204.132938 14/Jun/2022 GBP 128.865996 11490288 1480707405.47 197.274013 203.063498 13/Jun/2022 GBP 129.356859 11490288 1486347572.38 198.025448 203.853668 10/Jun/2022 GBP 130.960929 11780288 1542757455.59 200.481033 206.323308 09/Jun/2022 GBP 132.013981 11780288 1555162719.19 202.093093 207.979035 08/Jun/2022 GBP 132.712383 11860288 1574007088.81 203.162239 209.127709 07/Jun/2022 GBP 132.968702 11860288 1577047101.49 203.554624 209.523569 06/Jun/2022 GBP 132.692049 11860288 1573765925.3 203.131111 209.115593 01/Jun/2022 GBP 133.511162 11860288 1583480836.92 204.385047 210.283324 31/May/2022 GBP 133.657462 11860288 1585215995.55 204.60901 210.502804 30/May/2022 GBP 134.794341 11860288 1598699701.31 206.349397 212.389675 27/May/2022 GBP 134.970719 11860288 1600791608.5 206.619404 212.623495 26/May/2022 GBP 134.394201 11860288 1593953924.64 205.736844 211.717993 25/May/2022 GBP 134.602553 11860288 1596425047.32 206.055799 212.105137 24/May/2022 GBP 134.989948 11860288 1601019654.69 206.648841 212.701259 23/May/2022 GBP 134.186876 11860288 1591494999.75 205.419461 211.424175 20/May/2022 GBP 134.701437 11860288 1597597833.16 206.207175 212.185156 19/May/2022 GBP 135.022888 11780288 1590608507.81 206.699267 212.679844 18/May/2022 GBP 135.415887 11630288 1574925776.07 207.300888 213.32596 17/May/2022 GBP 135.359114 11630288 1574265483.62 207.213977 213.259298 16/May/2022 GBP 136.30676 11630288 1585286882.61 208.664678 214.716071 13/May/2022 GBP 136.244386 11630288 1584561448.37 208.569193 214.603112 12/May/2022 GBP 136.47095 11545288 1575596423.41 208.916027 214.952892 11/May/2022 GBP 135.062522 11245288 1518816958.17 206.759941 212.778315 10/May/2022 GBP 135.130883 11245288 1519585692.99 206.864591 212.876568 09/May/2022 GBP 134.063067 11465288 1537071668.51 205.229929 211.204366 06/May/2022 GBP 134.254047 11465288 1539261315.14 205.52229 211.457511 05/May/2022 GBP 135.072256 10990288 1484482996.39 206.774842 212.753011 04/May/2022 GBP 134.688106 10990288 1480261083.67 206.186767 212.191219 03/May/2022 GBP 134.894807 11130288 1501418061.42 206.503195 212.515972 29/Apr/2022 GBP 135.559929 11130288 1508821051.69 207.521394 213.508297 28/Apr/2022 GBP 135.996135 11230288 1527275768.33 208.189158 214.195041 27/Apr/2022 GBP 136.573976 11380288 1554251181.31 209.073744 215.156303 26/Apr/2022 GBP 137.269801 11380288 1562169878.95 210.138945 216.246391 25/Apr/2022 GBP 136.790383 11380288 1556713950.52 209.40503 215.487983 22/Apr/2022 GBP 136.256195 11380288 1550634743.93 208.58727 214.642556 21/Apr/2022 GBP 136.305945 11380288 1551200907.37 208.66343 214.726739 20/Apr/2022 GBP 136.997505 11380288 1559071063.25 209.722102 215.85796 19/Apr/2022 GBP 136.424347 11380288 1552548362.77 208.844685 214.969085 14/Apr/2022 GBP 137.60195 11380288 1565949823.89 210.647414 216.698767 13/Apr/2022 GBP 138.240625 11380288 1573218135.25 211.625127 217.691082 12/Apr/2022 GBP 138.360955 11490288 1589807221.9 211.809334 217.962363 11/Apr/2022 GBP 138.251671 11580288 1600994175.04 211.642037 217.814767 08/Apr/2022 GBP 139.016558 11580288 1609851773.47 212.812961 218.947079 07/Apr/2022 GBP 139.413581 11580288 1614449427 213.420742 219.554789 06/Apr/2022 GBP 139.497683 11580288 1615423353.68 213.54949 219.723979 05/Apr/2022 GBP 140.251728 11580288 1624155408.31 214.703817 220.922241 04/Apr/2022 GBP 141.247717 11507288 1625378161.55 216.228523 222.47066 01/Apr/2022 GBP 140.25702 11507288 1613977930.5 214.711918 220.863696 31/Mar/2022 GBP 140.195817 11507288 1613273645.19 214.618225 220.776713 30/Mar/2022 GBP 139.761962 11507288 1608281151.4 213.95406 220.143704 29/Mar/2022 GBP 139.743742 11507288 1608071491.08 213.926168 220.094283 28/Mar/2022 GBP 139.586364 11507288 1606260495.41 213.685247 219.86234 25/Mar/2022 GBP 138.913242 11507288 1598514685.33 212.6548 218.751175 24/Mar/2022 GBP 139.073488 11507288 1600358677.56 212.900112 218.984023 23/Mar/2022 GBP 138.837411 11507288 1597642076.58 212.538715 218.652353 22/Mar/2022 GBP 138.305692 11434288 1581427117.15 211.724735 217.828526 21/Mar/2022 GBP 139.151534 11434288 1591098715.83 213.019589 219.14885 18/Mar/2022 GBP 140.159552 11434288 1602624684.39 214.562709 220.685104 17/Mar/2022 GBP 139.246204 11434288 1592181195.39 213.164514 219.246003 16/Mar/2022 GBP 139.200052 11280288 1570216674.94 211.948177 218.029742 15/Mar/2022 GBP 139.601725 11352288 1584798987.11 212.559771 218.648111 14/Mar/2022 GBP 139.519655 11352288 1583867308.3 212.43481 218.53316 11/Mar/2022 GBP 140.344254 11352288 1593228391.95 213.690357 219.763482 10/Mar/2022 GBP 140.270026 11352288 1592385728.38 213.577336 219.780396 09/Mar/2022 GBP 140.26549 11352288 1592334240.76 213.57043 219.795913 08/Mar/2022 GBP 141.08587 11432288 1612934301.86 214.819553 221.073013 07/Mar/2022 GBP 142.360445 11632288 1655977697.02 216.760241 223.095982 04/Mar/2022 GBP 143.92671 11632288 1674196942.61 219.145061 225.550975 03/Mar/2022 GBP 143.090389 11752288 1681639457.17 217.871665 224.28019 02/Mar/2022 GBP 143.9747 11952288 1720827079.62 219.218131 225.708572 01/Mar/2022 GBP 145.001424 11955288 1733533794.23 220.781437 227.332136 28/Feb/2022 GBP 142.214686 12043288 1712732422.57 216.538306 222.959777 25/Feb/2022 GBP 141.962464 12043288 1709694833.2 216.154269 222.718908 24/Feb/2022 GBP 141.81117 12043288 1707872763.48 215.923906 222.633899 23/Feb/2022 GBP 142.31301 12183288 1733840383.04 216.688016 223.46994 22/Feb/2022 GBP 142.210873 12183288 1732596029.12 216.5325 223.327527 21/Feb/2022 GBP 143.365772 12183288 1746666498.47 218.290968 225.149218 18/Feb/2022 GBP 143.653308 12183288 1750169622.41 218.728774 225.606734 17/Feb/2022 GBP 142.965189 12111288 1731492582.41 217.681034 224.497296 16/Feb/2022 GBP 142.501723 12196288 1737992064.08 216.975353 223.820159 15/Feb/2022 GBP 141.881366 12266288 1740357697.97 216.030788 222.819559 14/Feb/2022 GBP 141.803168 12266288 1739398499.8 215.911722 222.698109 11/Feb/2022 GBP 142.5341 12266288 1748364324.27 217.024651 223.817358 10/Feb/2022 GBP 142.865389 12266288 1752428016.91 217.529077 224.318383 09/Feb/2022 GBP 143.783305 12266288 1763687433.82 218.92671 225.791434 08/Feb/2022 GBP 142.75547 12266288 1751079714.42 217.361712 224.200369 07/Feb/2022 GBP 142.751126 12251288 1748885154.31 217.355098 224.19182 04/Feb/2022 GBP 143.342219 12396288 1776911430.38 218.255105 225.053078 03/Feb/2022 GBP 144.764067 12466288 1804670556.77 220.420033 227.356788 02/Feb/2022 GBP 146.807339 12466288 1830142566.08 223.531151 230.6076 01/Feb/2022 GBP 145.958709 12466288 1819563306.97 222.239014 229.284958 31/Jan/2022 GBP 146.054522 12466288 1820757734.61 222.3849 229.430628 28/Jan/2022 GBP 146.810185 12466288 1830178049.31 223.535485 230.581016 27/Jan/2022 GBP 147.390589 12226288 1802039784.79 224.419217 231.506102 26/Jan/2022 GBP 147.93579 12296288 1819061074.41 225.249349 232.378126 25/Jan/2022 GBP 148.394426 12364288 1834791418.18 225.947675 233.101371 24/Jan/2022 GBP 148.949782 12364288 1841658007.02 226.793269 233.976727 21/Jan/2022 GBP 148.809716 12364288 1839926183.73 226.580002 233.72516 20/Jan/2022 GBP 148.263886 12364288 1833177387.9 225.748913 232.885887 19/Jan/2022 GBP 147.844674 12296788 1818014612.45 225.110614 232.258524 18/Jan/2022 GBP 148.557414 12296788 1826779033.97 226.195843 233.365322 17/Jan/2022 GBP 149.177112 12296788 1834399329.49 227.139405 234.334736 14/Jan/2022 GBP 149.733079 12296788 1841235930.29 227.985929 235.16036 13/Jan/2022 GBP 150.144408 12296788 1846293961.29 228.612225 235.818149 12/Jan/2022 GBP 149.711622 12296788 1840972083.8 227.953258 235.162255 11/Jan/2022 GBP 149.390147 12296788 1837018971.46 227.463775 234.655473 10/Jan/2022 GBP 149.132699 12386788 1847275126.46 227.071781 234.23902 07/Jan/2022 GBP 149.394893 12386788 1850522874.06 227.471002 234.61332 06/Jan/2022 GBP 149.543754 12386788 1852366775.45 227.69766 234.840478 05/Jan/2022 GBP 150.220526 12386788 1860749812.59 228.728123 235.936725 04/Jan/2022 GBP 150.119966 12316788 1848995804.58 228.575009 235.77361 31/Dec/2021 GBP 151.143684 12316788 1861604715.77 230.133738 237.324671 30/Dec/2021 GBP 151.007565 12316788 1859928168.51 229.926481 237.114789 29/Dec/2021 GBP 150.557855 12316788 1854389178.51 229.241746 236.474145 24/Dec/2021 GBP 151.513893 12316788 1866164498.71 230.697424 237.839614 23/Dec/2021 GBP 151.32793 12316788 1863874038.2 230.414274 237.570765 22/Dec/2021 GBP 151.631943 12316788 1867618494.08 230.877169 238.134021 21/Dec/2021 GBP 151.880024 12426788 1887380859.07 231.254901 238.53328 20/Dec/2021 GBP 153.165742 12496788 1914079814.05 233.212555 240.53064 17/Dec/2021 GBP 153.26362 12496788 1915302962.75 233.361586 240.63364 16/Dec/2021 GBP 153.45807 12496788 1917732972.24 233.657658 240.929416 15/Dec/2021 GBP 154.514235 12496788 1930931644.45 234.138904 241.453508 14/Dec/2021 GBP 154.769808 12566788 1944959369.76 234.52618 241.891614 13/Dec/2021 GBP 155.047394 12566788 1948447742.32 234.946812 242.306084 10/Dec/2021 GBP 154.952254 12566788 1947252131.64 234.802644 242.129492 09/Dec/2021 GBP 154.919068 12636788 1957679427.59 234.752357 242.069463 08/Dec/2021 GBP 155.005634 12706788 1969623738.61 234.883532 242.253319 07/Dec/2021 GBP 155.189336 12706788 1971957993.21 235.1619 242.523617 06/Dec/2021 GBP 154.811631 12776788 1977995384.81 234.589555 241.912513 03/Dec/2021 GBP 154.346628 12776788 1972054143.36 233.884925 241.157564 02/Dec/2021 GBP 153.973564 12776788 1967287584.9 233.319613 240.574159 01/Dec/2021 GBP 153.542166 12776788 1961775705.86 232.665906 239.924733 30/Nov/2021 GBP 153.791678 12776788 1964963672.51 233.043997 240.343685 29/Nov/2021 GBP 153.310486 12776788 1958815587.24 232.314836 239.63061 26/Nov/2021 GBP 153.732913 12776788 1964212841.47 232.954949 240.237214 25/Nov/2021 GBP 152.540201 12876788 1964227833.87 231.147606 238.429719 24/Nov/2021 GBP 152.069561 12956788 1970333064.51 230.434434 237.730218 23/Nov/2021 GBP 152.505839 12956788 1975985826.82 231.095536 238.406004 22/Nov/2021 GBP 152.971627 12956788 1982020952.48 231.801355 239.134837 19/Nov/2021 GBP 153.552479 12956788 1989546916.02 232.681533 240.013049 18/Nov/2021 GBP 152.846399 12956788 1980398393.78 231.611595 238.920969 17/Nov/2021 GBP 152.246505 13026788 1983282948.55 230.702562 238.005826 16/Nov/2021 GBP 152.485038 13026788 1986390264.94 231.064016 238.354842 15/Nov/2021 GBP 152.778763 13026788 1990216553.45 231.509104 238.808518 12/Nov/2021 GBP 153.179184 13026788 1995432756.61 232.115871 239.408631 11/Nov/2021 GBP 153.243609 12816788 1964090843.21 232.213496 239.509886 10/Nov/2021 GBP 153.46523 12816788 1966931321.94 232.549323 239.887576 09/Nov/2021 GBP 154.64818 12816788 1982092943.77 234.341874 241.732892 08/Nov/2021 GBP 154.169067 12816788 1975952245.49 233.615863 240.986449 05/Nov/2021 GBP 154.202359 12696788 1957874662.62 233.666311 240.995896 04/Nov/2021 GBP 152.732307 12766788 1949900996.36 231.438708 238.681677 03/Nov/2021 GBP 151.383556 12836788 1943278620.7 229.394916 236.627659 02/Nov/2021 GBP 151.876291 12836788 1949603755.76 230.141568 237.412787 01/Nov/2021 GBP 151.655624 12836788 1946771097.76 229.807186 237.054977 29/Oct/2021 GBP 152.064176 12836788 1952015602.29 230.426274 237.615295 28/Oct/2021 GBP 152.830103 12836788 1961847634.7 231.586901 238.831919 27/Oct/2021 GBP 152.632197 12836788 1959307158.31 231.287009 238.555435 26/Oct/2021 GBP 150.747397 12836788 1935112374.29 228.430929 235.620026 25/Oct/2021 GBP 150.320582 12906788 1940155884.69 227.784167 234.95599 22/Oct/2021 GBP 149.958254 12906788 1935479393.14 227.235123 234.342173 21/Oct/2021 GBP 149.382696 12906788 1928050794.38 226.362967 233.44447 20/Oct/2021 GBP 149.951866 12906788 1935396947.2 227.225443 234.369765 19/Oct/2021 GBP 150.001995 12906788 1936043959.52 227.301405 234.450022 18/Oct/2021 GBP 150.050335 12906788 1936667859.54 227.374656 234.509413 15/Oct/2021 GBP 150.448704 12906788 1941809539.97 227.978313 235.117126 14/Oct/2021 GBP 150.970481 12839788 1938428973.98 228.768974 235.921898 13/Oct/2021 GBP 150.521947 12839788 1932669896.32 228.0893 235.24386 12/Oct/2021 GBP 149.218387 12839788 1915932465.75 226.113986 233.212461 11/Oct/2021 GBP 148.824938 12839788 1910880657.08 225.517784 232.598227 08/Oct/2021 GBP 149.241439 12739788 1901304295.65 226.148917 233.206158 07/Oct/2021 GBP 150.03747 12809788 1921948188.52 227.355161 234.442793 06/Oct/2021 GBP 150.017626 12809788 1921693980.99 227.325091 234.458727 05/Oct/2021 GBP 150.233982 12739788 1913949075.79 227.65294 234.784011 04/Oct/2021 GBP 151.222337 12739788 1926540509.83 229.150617 236.345125 01/Oct/2021 GBP 151.169838 12739788 1925871694.08 229.071064 236.219006 30/Sept/2021 GBP 151.104006 12609788 1905389477.05 228.971307 236.135446 29/Sept/2021 GBP 151.822751 12609788 1914452706.01 230.060438 237.295115 28/Sept/2021 GBP 151.718569 12764788 1936655374.72 229.902568 237.117759 27/Sept/2021 GBP 152.347713 12899788 1965253205.04 230.855924 238.100946 24/Sept/2021 GBP 152.703432 12899788 1969841897.57 231.394953 238.602838 23/Sept/2021 GBP 153.186294 12984788 1989091558.08 232.126645 239.335927 22/Sept/2021 GBP 154.271225 12984788 2003179152.86 233.770665 241.085451 21/Sept/2021 GBP 154.32996 12984788 2003941817.51 233.859668 241.181914 20/Sept/2021 GBP 154.237794 12989788 2003516255.67 233.720007 241.022901 17/Sept/2021 GBP 153.862866 12989788 1998646014.7 233.15187 240.391944 16/Sept/2021 GBP 154.365825 13084993 2019875735.46 233.914015 241.178526 15/Sept/2021 GBP 155.718278 13023486 2027994819.15 234.788133 242.085681 14/Sept/2021 GBP 155.867736 13023486 2029941288.67 235.013482 242.313583 13/Sept/2021 GBP 155.749668 13023486 2028403625.14 234.835462 242.14731 10/Sept/2021 GBP 155.709658 13023486 2027882556.8 234.775136 242.011114 09/Sept/2021 GBP 155.727151 13023486 2028110377.51 234.801512 242.048162 08/Sept/2021 GBP 155.834456 12923486 2013924413.71 234.963304 242.271968 07/Sept/2021 GBP 155.698766 12558486 1955340785.5 234.758714 242.048826 06/Sept/2021 GBP 156.154483 12458486 1945448439.81 235.445832 242.756039 03/Sept/2021 GBP 155.934382 12458486 1942706319.59 235.11397 242.348267 02/Sept/2021 GBP 156.275526 12393486 1936798554.46 235.628338 242.889169 01/Sept/2021 GBP 155.991445 12393486 1933277789.43 235.200008 242.476393 31/Aug/2021 GBP 155.834041 12393486 1931327009.64 234.962678 242.2508 27/Aug/2021 GBP 156.246522 12393486 1936439086.12 235.584606 242.821433 26/Aug/2021 GBP 156.094257 12323486 1923625390.27 235.355025 242.576308 25/Aug/2021 GBP 156.117699 12323486 1923914278.82 235.39037 242.658717 24/Aug/2021 GBP 156.876115 12323486 1933260618.67 236.533891 243.848992 23/Aug/2021 GBP 156.812448 12323486 1932476012.4 236.437896 243.736396 20/Aug/2021 GBP 157.018996 12323486 1935021395.76 236.749323 244.017675 19/Aug/2021 GBP 156.874864 12323486 1933245201.2 236.532005 243.79609 18/Aug/2021 GBP 156.637081 12258486 1920133476.6 236.173482 243.44571 17/Aug/2021 GBP 156.765634 12258486 1921709329.76 236.367311 243.653738 16/Aug/2021 GBP 156.67737 12258486 1920627346.15 236.234228 243.520967 13/Aug/2021 GBP 156.533347 12258486 1918861846.8 236.017074 243.252081 12/Aug/2021 GBP 156.340057 12258486 1916492402 235.725636 242.958795 11/Aug/2021 GBP 156.591077 12258486 1919569530.7 236.104118 243.385011 10/Aug/2021 GBP 156.609139 12258486 1919790941.66 236.131351 243.41308 09/Aug/2021 GBP 156.597963 12258486 1919653937.48 236.1145 243.387859 06/Aug/2021 GBP 156.088198 12193486 1903259268.74 235.345889 242.580615 05/Aug/2021 GBP 157.03516 12193486 1914806023.37 236.773695 244.006971 04/Aug/2021 GBP 156.903982 12193486 1913206508.1 236.575908 243.832314 03/Aug/2021 GBP 156.973719 12123486 1903068689.28 236.681056 243.950266 02/Aug/2021 GBP 156.512542 12043486 1884956605.42 235.985705 243.229195 30/Jul/2021 GBP 156.19747 12043486 1881162044.79 235.510647 242.681761 29/Jul/2021 GBP 156.175184 12043486 1880893643.58 235.477045 242.634725 28/Jul/2021 GBP 156.131644 11978486 1870220717.64 235.411396 242.612061 27/Jul/2021 GBP 156.220306 11978486 1871282752.71 235.545079 242.749532 26/Jul/2021 GBP 156.086019 11978486 1869674196.21 235.342604 242.540202 23/Jul/2021 GBP 155.932981 11910486 1857237589.1 235.111857 242.253227 22/Jul/2021 GBP 156.000171 11910486 1858037854.95 235.213165 242.361165 21/Jul/2021 GBP 155.572125 11910486 1852939621.11 234.567768 241.750921 20/Jul/2021 GBP 156.238729 11910486 1860879197.25 235.572856 242.762752 19/Jul/2021 GBP 156.170369 11910486 1860064999.29 235.469785 242.684483 16/Jul/2021 GBP 155.15851 11842486 1837462488.43 233.944129 241.079062 15/Jul/2021 GBP 154.689682 11842486 1831910393.12 233.237242 240.35127 14/Jul/2021 GBP 155.219501 11842486 1838184769.58 234.03609 241.21327 13/Jul/2021 GBP 155.228449 11842486 1838290740.53 234.049581 241.228666 12/Jul/2021 GBP 154.857169 11842486 1833893861.26 233.489775 240.647404 09/Jul/2021 GBP 154.629873 11842486 1831202111.97 233.147063 240.244775 08/Jul/2021 GBP 155.449055 11842486 1840903262.04 234.382206 241.531029 07/Jul/2021 GBP 155.441137 11842486 1840809495.15 234.370267 241.568592 06/Jul/2021 GBP 154.937659 11777486 1824776114.51 233.611136 240.77503 05/Jul/2021 GBP 154.019735 11777486 1813965281.36 232.227113 239.3221 02/Jul/2021 GBP 154.073313 11777486 1814596288.49 232.307896 239.382305 01/Jul/2021 GBP 153.779877 11709486 1800683321.93 231.865461 238.901621 30/Jun/2021 GBP 153.775587 11709486 1800633077.66 231.858992 238.963952 29/Jun/2021 GBP 153.6032 11709486 1798614525.18 231.599072 238.684058 28/Jun/2021 GBP 153.602438 11709486 1798605593.59 231.597923 238.677353 25/Jun/2021 GBP 153.162231 11444486 1752863010.25 230.934189 237.943886 24/Jun/2021 GBP 153.482356 11294486 1733504321.82 231.416866 238.459996 23/Jun/2021 GBP 153.014811 11294486 1728223645.44 230.711913 237.769012 22/Jun/2021 GBP 153.023967 11294486 1728327063.1 230.725718 237.785659 21/Jun/2021 GBP 153.295237 11294486 1731390913.55 231.134733 238.207242 18/Jun/2021 GBP 153.375077 11369486 1743795794.58 231.255113 238.294573 17/Jun/2021 GBP 152.792835 11369486 1737176003.88 230.377223 237.375957 16/Jun/2021 GBP 154.037893 11539486 1777518119.11 231.054603 238.098855 15/Jun/2021 GBP 153.926788 11539486 1776236021.27 230.887948 237.932373 14/Jun/2021 GBP 154.104571 11539486 1778287544.15 231.154619 238.202261 11/Jun/2021 GBP 154.299563 11539486 1780537642.67 231.447105 238.446317 10/Jun/2021 GBP 153.749455 11539486 1774189687.77 230.621951 237.622477 09/Jun/2021 GBP 153.984457 11675486 1797843371.28 230.97445 237.995399 08/Jun/2021 GBP 153.437655 11675486 1791459198.55 230.154255 237.161098 07/Jun/2021 GBP 153.033113 11675486 1786735968.41 229.547448 236.545746 04/Jun/2021 GBP 153.173526 11675486 1788375352.7 229.758065 236.710052 03/Jun/2021 GBP 152.795457 11675486 1783961220.46 229.190967 236.125713 02/Jun/2021 GBP 153.101596 11675486 1787535537.13 229.650171 236.628511 01/Jun/2021 GBP 152.794557 11765486 1797702226.93 229.189617 236.142091 31/May/2021 GBP 153.224275 11765486 1802758073.62 229.834188 236.785385 28/May/2021 GBP 153.213786 11765486 1802634654.13 229.818455 236.725365 27/May/2021 GBP 152.960161 11765486 1799650641.65 229.438021 236.329802 26/May/2021 GBP 153.533751 11699486 1796265978.4 230.298398 237.261832 25/May/2021 GBP 153.133355 11699486 1791581552.5 229.69781 236.643123 24/May/2021 GBP 152.757127 11699486 1787179879.23 229.133473 236.070603 21/May/2021 GBP 152.427142 11699486 1783319215.29 228.6385 235.519689 20/May/2021 GBP 152.3246 11531486 1756528989.06 228.484689 235.34436 19/May/2021 GBP 152.329976 11531486 1756590990.44 228.492753 235.400623 18/May/2021 GBP 152.280873 11465486 1745974218.98 228.419099 235.313716 17/May/2021 GBP 152.261261 11297486 1720169459.57 228.389681 235.286979 14/May/2021 GBP 152.202797 11297486 1719508969.33 228.301986 235.145076 13/May/2021 GBP 151.805243 11365486 1725340360.58 227.705661 234.545221 12/May/2021 GBP 152.137697 11365486 1729118865.09 228.204337 235.069696 11/May/2021 GBP 152.716491 11365486 1735697144.47 229.07252 235.961504 10/May/2021 GBP 153.42827 11365486 1743786858.18 230.140178 237.061693 07/May/2021 GBP 153.651623 11365486 1746325371.63 230.475204 237.348072 06/May/2021 GBP 153.451868 11365486 1744055065.25 230.175574 237.035409 05/May/2021 GBP 153.243093 11365486 1741682227.7 229.862415 236.750547 04/May/2021 GBP 153.523563 11365486 1744869909.41 230.283116 237.189458 30/Apr/2021 GBP 152.977467 11465486 1753961010.25 229.46398 236.295233 29/Apr/2021 GBP 152.889536 11465486 1752952839.96 229.332085 236.154391 28/Apr/2021 GBP 153.316021 11465486 1757842698.01 229.971806 236.872885 27/Apr/2021 GBP 153.529917 11465486 1760295120.32 230.292647 237.187349 26/Apr/2021 GBP 153.628031 11565486 1776782839.82 230.439816 237.347084 23/Apr/2021 GBP 153.647781 11497486 1766563212.96 230.469441 237.352873 22/Apr/2021 GBP 153.804127 11562486 1778358067.67 230.703958 237.572328 21/Apr/2021 GBP 153.565896 11492486 1764853915.01 230.346615 237.238789 20/Apr/2021 GBP 153.737712 11492486 1766828513.12 230.604336 237.501906 19/Apr/2021 GBP 153.519531 11492486 1764321071.8 230.277068 237.167716 16/Apr/2021 GBP 153.395658 11492486 1762897451.37 230.09126 236.928589 15/Apr/2021 GBP 153.701775 11492486 1766415499.47 230.550431 237.403326 14/Apr/2021 GBP 152.751797 11492486 1755497891.07 229.125478 235.94862 13/Apr/2021 GBP 152.99317 11492486 1758271872.58 229.487534 236.339425 12/Apr/2021 GBP 152.956275 11492486 1757847850.98 229.432192 236.25956 09/Apr/2021 GBP 152.99086 11422486 1747535951.31 229.484069 236.272673 08/Apr/2021 GBP 153.157608 11322486 1734124867.4 229.734189 236.532603 07/Apr/2021 GBP 152.745709 11256914 1719445311.61 229.116346 235.93368 06/Apr/2021 GBP 152.50468 11256914 1716732076.17 228.754806 235.555315 01/Apr/2021 GBP 152.353176 11376914 1733308991.49 228.527552 235.245 31/Mar/2021 GBP 151.820849 11376914 1727252753.31 227.72907 234.421844 30/Mar/2021 GBP 151.821838 11376914 1727263999.62 227.730553 234.559846 29/Mar/2021 GBP 152.480538 11351914 1730945958.81 228.718594 235.569188 26/Mar/2021 GBP 152.886804 11451914 1750846538.81 229.327987 236.131033 25/Mar/2021 GBP 153.059417 11451914 1752823284.98 229.586904 236.398624 24/Mar/2021 GBP 152.778765 11611914 1774053883.24 229.16593 235.988658 23/Mar/2021 GBP 152.472489 11579914 1765618314.57 228.70652 235.537131 22/Mar/2021 GBP 151.723998 11646017 1766980261.99 227.583794 234.380164 19/Mar/2021 GBP 151.46494 11646017 1763963264.95 227.195211 233.937452 18/Mar/2021 GBP 151.058406 11786017 1780376936.58 226.585416 233.315322 17/Mar/2021 GBP 151.58582 11786017 1786593055.02 227.376529 234.155945 16/Mar/2021 GBP 152.36676 11786017 1795797234.74 228.547928 235.365426 15/Mar/2021 GBP 152.339233 11786017 1795472792.07 228.506638 235.301857 12/Mar/2021 GBP 152.100156 11786017 1792655020.71 228.148026 234.923341 11/Mar/2021 GBP 153.104101 11786017 1804487532.85 229.653929 236.430359 10/Mar/2021 GBP 154.138386 11791017 1817448328.42 230.004603 236.811636 09/Mar/2021 GBP 154.245535 12151017 1874240126.01 230.16449 236.989508 08/Mar/2021 GBP 153.926815 12151017 1870367349.21 229.688898 236.485992 05/Mar/2021 GBP 153.82028 12408017 1908604649.35 229.529927 236.272862 04/Mar/2021 GBP 154.198446 12408017 1913296942.84 230.094224 236.862257 03/Mar/2021 GBP 153.698376 13338017 2050031558.17 229.348022 236.117283 02/Mar/2021 GBP 154.47766 13338017 2060425658.67 230.510866 237.309026 01/Mar/2021 GBP 153.681143 13338017 2049801708.51 229.322307 236.053592 26/Feb/2021 GBP 153.074581 13338017 2041711361.61 228.417198 235.059451 25/Feb/2021 GBP 153.383258 13498017 2070369827.04 228.877804 235.552409 24/Feb/2021 GBP 153.683732 13498017 2074425632.18 229.32617 236.042373 23/Feb/2021 GBP 154.415562 13563017 2094340894.6 230.418204 237.170929 22/Feb/2021 GBP 155.03529 13563017 2102746276.02 231.342959 238.120995 19/Feb/2021 GBP 155.011939 13563017 2102429558.7 231.308115 238.052594 18/Feb/2021 GBP 155.81445 13563017 2113314038.35 232.505618 239.262492 17/Feb/2021 GBP 156.436672 13563017 2121753241.44 233.434095 240.241218 16/Feb/2021 GBP 155.88731 13703017 2136126464.9 232.61434 239.42162 15/Feb/2021 GBP 156.405435 13638017 2133059984.3 233.387483 240.20248 12/Feb/2021 GBP 157.030581 13488017 2118031150.86 234.320323 241.123041 11/Feb/2021 GBP 157.67831 13488017 2126767736.75 235.286862 242.098559 10/Feb/2021 GBP 157.431215 13488017 2123434909.7 234.918148 241.768313 09/Feb/2021 GBP 157.591115 13563017 2137410974.59 235.15675 242.002564 08/Feb/2021 GBP 157.186415 13663017 2147640654.39 234.552858 241.381319 05/Feb/2021 GBP 156.983989 13663017 2144874915.63 234.250799 241.033943 04/Feb/2021 GBP 157.486143 13663017 2151735844.46 235.000111 241.782468 03/Feb/2021 GBP 158.258861 13663017 2162293511.68 236.153157 243.006908 02/Feb/2021 GBP 158.324952 13663017 2163196512.89 236.251778 243.099358 01/Feb/2021 GBP 158.627199 13843017 2195879020.97 236.70279 243.559163 29/Jan/2021 GBP 158.586878 13843017 2195320845.29 236.642623 243.41029 28/Jan/2021 GBP 159.215077 13843017 2204017017.76 237.580018 244.350003 27/Jan/2021 GBP 159.607048 13843017 2209443085.25 238.164916 244.991443 26/Jan/2021 GBP 159.604013 13843017 2209401075.26 238.160387 244.99203 25/Jan/2021 GBP 159.761652 13843017 2211583271.22 238.395615 245.227399 22/Jan/2021 GBP 159.068483 13843017 2201987722.03 237.361272 244.123419 21/Jan/2021 GBP 158.937709 13843017 2200177415.99 237.166131 243.919231 20/Jan/2021 GBP 159.212552 13843017 2203982063.99 237.576251 244.379732 19/Jan/2021 GBP 159.364335 13958017 2224410099.69 237.802741 244.614921 18/Jan/2021 GBP 159.182024 13958017 2221865397.2 237.530697 244.334735 15/Jan/2021 GBP 159.273788 13958017 2223146245.52 237.667627 244.400532 14/Jan/2021 GBP 159.318009 13893017 2213407816.82 237.733613 244.469514 13/Jan/2021 GBP 159.02093 13893017 2209280487.82 237.290313 244.05197 12/Jan/2021 GBP 158.441761 14023017 2221831515.06 236.42608 243.162599 11/Jan/2021 GBP 159.141145 14023017 2231638990.17 237.469697 244.223402 08/Jan/2021 GBP 159.560126 14023017 2237514366.16 238.094899 244.823046 07/Jan/2021 GBP 159.597335 14023017 2238036147.01 238.150422 244.865419 06/Jan/2021 GBP 160.242301 14023017 2247080523.59 239.112837 245.898384 05/Jan/2021 GBP 160.700945 14023017 2253512095.41 239.797224 246.586171 04/Jan/2021 GBP 161.10737 14023017 2259211395.15 240.403689 247.191189 31/Dec/2020 GBP 160.74076 14023017 2254070406.28 239.856636 246.524986 30/Dec/2020 GBP 160.371499 14023017 2248892270.63 239.305626 245.973405 29/Dec/2020 GBP 160.285923 14023017 2247692233.31 239.17793 245.914609 24/Dec/2020 GBP 159.597691 14023017 2238041139.53 238.150953 244.710437 23/Dec/2020 GBP 158.927915 14023017 2228648847.65 237.151517 243.726403 22/Dec/2020 GBP 160.515499 14023017 2250911574.58 239.520502 246.21407 21/Dec/2020 GBP 160.203891 14023017 2246541892.17 239.055522 245.755388 18/Dec/2020 GBP 159.777295 13903017 2221386446.99 238.418958 245.07361 17/Dec/2020 GBP 159.337469 13838017 2204914607.92 237.762651 244.415379 16/Dec/2020 GBP 159.023529 13838017 2200570304.94 237.294191 243.961027 15/Dec/2020 GBP 159.284876 13838017 2204186835.58 237.684172 244.369338 14/Dec/2020 GBP 159.852118 13838017 2212036339.93 238.530608 245.274835 11/Dec/2020 GBP 160.595237 13903017 2232758315.42 239.639487 246.36279 10/Dec/2020 GBP 160.261579 13903017 2228119461.42 239.141604 245.832824 09/Dec/2020 GBP 160.302336 13790017 2210571940.44 237.964048 244.653839 08/Dec/2020 GBP 160.225383 13930017 2231942319.69 237.849814 244.533579 07/Dec/2020 GBP 159.710994 13930017 2224776873.74 237.086219 243.743628 04/Dec/2020 GBP 158.771114 14050017 2230736852.86 235.690995 242.28862 03/Dec/2020 GBP 158.829933 14050017 2231563259.79 235.77831 242.386333 02/Dec/2020 GBP 158.437775 13986017 2215913418.87 235.196163 241.838265 01/Dec/2020 GBP 158.208883 13906017 2200055419.66 234.85638 241.482173 30/Nov/2020 GBP 158.818859 13866017 2202185012.16 235.761871 242.391839 27/Nov/2020 GBP 158.956674 13866017 2204095938.33 235.966453 242.569325 26/Nov/2020 GBP 159.101495 13866017 2206104045.77 236.181436 242.785889 25/Nov/2020 GBP 158.561492 13866017 2198616346.07 235.379817 242.011869 24/Nov/2020 GBP 158.192072 13776017 2179256676.55 234.831424 241.459867 23/Nov/2020 GBP 157.767864 13776017 2173412785.48 234.2017 240.819416 20/Nov/2020 GBP 157.836292 13811017 2179879705.79 234.303279 240.847397 19/Nov/2020 GBP 157.406953 13811017 2173950107.62 233.665938 240.194375 18/Nov/2020 GBP 157.173584 13811017 2170727052.79 233.319509 239.89016 17/Nov/2020 GBP 157.13929 13811017 2170253407.43 233.268601 239.823577 16/Nov/2020 GBP 156.653573 13811017 2163545169.43 232.547568 239.08481 13/Nov/2020 GBP 156.531307 13811017 2161856548.26 232.366068 238.839965 12/Nov/2020 GBP 156.298304 13901017 2172705381.13 232.020182 238.482668 11/Nov/2020 GBP 155.450389 13901017 2160918493.48 230.761477 237.243255 10/Nov/2020 GBP 155.586751 13901017 2162814074.29 230.963903 237.450185 09/Nov/2020 GBP 155.639221 13901017 2163543466.91 231.041793 237.524933 06/Nov/2020 GBP 156.424263 13901017 2174456343.59 232.207164 238.704277 05/Nov/2020 GBP 156.89402 13901017 2180986445.35 232.904505 239.422995 04/Nov/2020 GBP 156.779247 13901017 2179390977.08 232.734128 239.26665 03/Nov/2020 GBP 155.792819 13901017 2165678630.67 231.269805 237.767836 02/Nov/2020 GBP 156.150372 14011017 2187825517.51 231.800581 238.306306 30/Oct/2020 GBP 155.769212 14111017 2198062008.76 231.234761 237.648199 29/Oct/2020 GBP 156.642694 14111017 2210387719.03 232.531419 238.988939 28/Oct/2020 GBP 157.018932 14111017 2215696825.88 233.089933 239.603319 27/Oct/2020 GBP 156.93513 14111017 2214514284.99 232.965531 239.496051 26/Oct/2020 GBP 156.207412 14111017 2204245454.4 231.885256 238.388958 23/Oct/2020 GBP 156.136689 14111017 2203247469.49 231.780269 238.207306 22/Oct/2020 GBP 155.962016 14111017 2200782661.95 231.520972 237.948946 21/Oct/2020 GBP 156.382749 14111017 2206719628.19 232.145538 238.608935 20/Oct/2020 GBP 156.743715 14111017 2211813232.08 232.681381 239.153479 19/Oct/2020 GBP 156.941829 13451017 2111027219.25 232.975476 239.466156 16/Oct/2020 GBP 156.766113 13451017 2108663653.57 232.714631 239.154389 15/Oct/2020 GBP 156.797782 13451017 2109089637.32 232.761642 239.184185 14/Oct/2020 GBP 156.395473 13451017 2103678177.95 232.164426 238.62123 13/Oct/2020 GBP 156.158186 13581017 2120786984.98 231.812181 238.247632 12/Oct/2020 GBP 155.521382 13746017 2137799568.89 230.866864 237.280431 09/Oct/2020 GBP 155.563982 13746017 2138385136.09 230.930103 237.313461 08/Oct/2020 GBP 155.313522 13746017 2134942312.11 230.558302 236.930738 07/Oct/2020 GBP 154.982829 13746017 2130396595.98 230.067398 236.464203 06/Oct/2020 GBP 155.042202 13746017 2131212751.54 230.155536 236.560202 05/Oct/2020 GBP 154.811643 13746017 2128043483.52 229.813278 236.221623 02/Oct/2020 GBP 155.168982 13746017 2132955461.66 230.343737 236.70028 01/Oct/2020 GBP 155.403311 13746017 2136176558.71 230.691592 237.048492 30/Sept/2020 GBP 155.499215 13746017 2137494849.86 230.833958 237.215717 29/Sept/2020 GBP 155.863264 13746017 2142499079.65 231.374378 237.775413 28/Sept/2020 GBP 155.513461 13746017 2137690691.06 230.855106 237.256468 25/Sept/2020 GBP 155.725367 13846017 2156176073.44 231.169674 237.517792 24/Sept/2020 GBP 155.530518 13846017 2153478190.25 230.880427 237.226582 23/Sept/2020 GBP 155.672122 13774017 2144230450.69 231.090633 237.4887 22/Sept/2020 GBP 156.039418 13864017 2163333145.28 231.635873 238.04333 21/Sept/2020 GBP 156.774297 13864017 2173521529.07 232.726779 239.13553 18/Sept/2020 GBP 156.739524 13864017 2173039427.1 232.67516 239.031975 17/Sept/2020 GBP 156.643932 13864017 2171714148.03 232.533256 238.904847 16/Sept/2020 GBP 157.000821 13909031 2183729280.37 231.80199 238.169773 15/Sept/2020 GBP 156.922038 13909031 2182633495.99 231.685672 238.05575 14/Sept/2020 GBP 157.16002 13909031 2185943596.46 232.037038 238.386337 11/Sept/2020 GBP 157.341459 13909031 2188467237.52 232.304921 238.623246 10/Sept/2020 GBP 156.616022 13909031 2178377113.38 231.233858 237.525666 09/Sept/2020 GBP 156.811738 13909031 2181099331.19 231.522821 237.859741 08/Sept/2020 GBP 157.735433 13869031 2187637612.96 232.886599 239.24724 07/Sept/2020 GBP 156.795148 13869031 2174596773.64 231.498327 237.837098 04/Sept/2020 GBP 156.752824 13869031 2174009773.42 231.435838 237.71443 03/Sept/2020 GBP 157.118344 13869031 2179079179.36 231.975506 238.271664 02/Sept/2020 GBP 156.831147 13869031 2175096036.59 231.551477 237.882426 01/Sept/2020 GBP 155.922339 13869031 2162491762.82 230.209678 236.489584 31/Aug/2020 GBP 155.794731 13869031 2160721965.6 230.021273 236.300658 28/Aug/2020 GBP 155.777359 13869031 2160481020.59 229.995624 236.239791 27/Aug/2020 GBP 155.252544 13869031 2153202349.25 229.220767 235.424858 26/Aug/2020 GBP 155.621671 13869031 2158321786.53 229.765761 236.025648 25/Aug/2020 GBP 156.073585 13869031 2164589397.68 230.432984 236.688425 24/Aug/2020 GBP 156.794947 13869031 2174593984.39 231.49803 237.80993 21/Aug/2020 GBP 156.633771 13869031 2172358630.94 231.260064 237.481161 20/Aug/2020 GBP 156.47906 13869031 2170212943.07 231.031642 237.262115 19/Aug/2020 GBP 156.444203 13869031 2169729504.76 230.980178 237.24385 18/Aug/2020 GBP 156.618931 13869031 2172152810.35 231.238153 237.489706 17/Aug/2020 GBP 156.593688 13969031 2187462085.74 231.200883 237.450302 14/Aug/2020 GBP 156.202911 13969031 2182003306.69 230.623925 236.820345 13/Aug/2020 GBP 156.290647 13969031 2183228903.75 230.753462 236.956856 12/Aug/2020 GBP 156.271575 13969031 2182962484.58 230.725304 236.976917 11/Aug/2020 GBP 156.713854 13969031 2189140694.47 231.378301 237.640272 10/Aug/2020 GBP 157.382714 13969031 2198484016.33 232.365831 238.660202 07/Aug/2020 GBP 157.171518 13969031 2195533814 232.054014 238.321243 06/Aug/2020 GBP 157.695416 13969031 2202852165.77 232.827517 239.109253 05/Aug/2020 GBP 157.212179 13969031 2196101808.89 232.114047 238.396833 04/Aug/2020 GBP 157.802791 13969031 2204352088.04 232.986049 239.305763 03/Aug/2020 GBP 157.451927 13969031 2199450848.46 232.46802 238.754646 31/Jul/2020 GBP 157.420159 13969031 2199007092.61 232.421117 238.674721 30/Jul/2020 GBP 157.541196 13969031 2200697856.62 232.59982 238.849959 29/Jul/2020 GBP 157.119751 13969031 2194810680.01 231.977583 238.239543 28/Jul/2020 GBP 157.327497 13969031 2197712695.27 232.284307 238.55793 27/Jul/2020 GBP 157.253751 13969031 2196682523.35 232.175426 238.451497 24/Jul/2020 GBP 156.808947 13969031 2190469050.83 231.5187 237.692075 23/Jul/2020 GBP 157.139918 13969031 2195092398.56 232.007358 238.215919 22/Jul/2020 GBP 156.990621 13969031 2193006844.66 231.78693 238.040057 21/Jul/2020 GBP 156.556837 13969031 2186947309.48 231.146475 237.356429 20/Jul/2020 GBP 156.159633 13969031 2181398752.25 230.560028 236.817418 17/Jul/2020 GBP 155.851028 13969031 2177087844.62 230.104392 236.25137 16/Jul/2020 GBP 155.978814 13969031 2178872893.89 230.29306 236.433182 15/Jul/2020 GBP 155.419505 13969031 2171059884.77 229.467275 235.639152 14/Jul/2020 GBP 155.814273 13969031 2176574412 230.050125 236.228493 13/Jul/2020 GBP 155.390054 13969031 2170648485.05 229.423792 235.594159 10/Jul/2020 GBP 155.811196 13969031 2176531438.7 230.045582 236.161354 09/Jul/2020 GBP 155.688409 13969031 2174816217.65 229.864295 235.998644 08/Jul/2020 GBP 155.451884 13969031 2171512194.28 229.515081 235.667076 07/Jul/2020 GBP 155.486021 13969031 2171989051.63 229.565482 235.722352 06/Jul/2020 GBP 155.168854 13969031 2167558536.6 229.097204 235.24443 03/Jul/2020 GBP 154.873754 13969031 2163436275.33 228.661507 234.76964 02/Jul/2020 GBP 154.713119 13969031 2161192365.86 228.42434 234.50461 01/Jul/2020 GBP 154.089237 13969031 2152477335.73 227.503217 233.593282 30/Jun/2020 GBP 154.514022 13969031 2158411159.25 228.130385 234.227252 29/Jun/2020 GBP 154.658253 13904031 2150373153.87 228.343334 234.47999 26/Jun/2020 GBP 154.538757 13904031 2148711669.87 228.166905 234.277674 25/Jun/2020 GBP 154.804878 13904031 2152411835.41 228.559816 234.668462 24/Jun/2020 GBP 154.267449 13836031 2134449218.43 227.766336 233.861444 23/Jun/2020 GBP 153.886469 13836031 2129177968.63 227.203842 233.305457 22/Jun/2020 GBP 153.908327 13836031 2129480394.23 227.236114 233.306197 19/Jun/2020 GBP 153.60065 13836031 2125223356.75 226.781848 232.803155 18/Jun/2020 GBP 153.938509 13836031 2129897985.48 227.280676 233.290906 17/Jun/2020 GBP 154.874322 13836031 2142845921.9 228.662346 234.745665 16/Jun/2020 GBP 154.305345 13836031 2134973539.87 227.822287 233.884486 15/Jun/2020 GBP 153.617586 13836031 2125457683.78 226.806853 232.831527 12/Jun/2020 GBP 153.776056 13836031 2127650283.56 227.040824 233.010992 11/Jun/2020 GBP 154.228925 13836031 2133916195.2 227.709457 233.704178 10/Jun/2020 GBP 154.666845 13761498 2128447489.89 227.093074 233.105406 09/Jun/2020 GBP 154.069436 13761498 2120226237.21 226.215915 232.22196 08/Jun/2020 GBP 153.713637 13761498 2115329901.88 225.693505 231.699362 05/Jun/2020 GBP 153.181902 13761498 2108012444.27 224.912773 230.873322 04/Jun/2020 GBP 152.944201 13491498 2063446382.15 224.563763 230.479156 03/Jun/2020 GBP 152.538623 13308498 2030059964.78 223.968264 229.906417 02/Jun/2020 GBP 152.73985 13308498 2032737990.07 224.26372 230.182616 01/Jun/2020 GBP 152.496883 13308498 2029504463.76 223.906978 229.833496 29/May/2020 GBP 152.808041 13308498 2033645518.36 224.363843 230.217206 28/May/2020 GBP 152.353723 13053498 1988749027.35 223.696781 229.525741 27/May/2020 GBP 151.988131 13053498 1983976767.04 223.159992 229.024611 26/May/2020 GBP 151.127878 13003498 1965191060.89 221.896906 227.752008 22/May/2020 GBP 151.215519 13003498 1966330706.45 222.025587 227.821934 21/May/2020 GBP 151.11893 13003498 1965074713 221.883768 227.654769 20/May/2020 GBP 150.070038 12968498 1946182997.27 220.343709 226.178032 19/May/2020 GBP 149.737565 12968498 1941871307.35 219.855548 225.627751 18/May/2020 GBP 149.30882 12968498 1936311134.55 219.226033 224.995899 15/May/2020 GBP 149.671239 12968498 1941011174.72 219.758163 225.48817 14/May/2020 GBP 149.917111 12901498 1934155310 220.11917 225.852579 13/May/2020 GBP 150.436939 12901498 1940861879.7 220.882419 226.667554 12/May/2020 GBP 150.576753 12901498 1942665685.16 221.087704 226.854024 11/May/2020 GBP 150.686643 12901498 1944083429.93 221.249053 227.011406 07/May/2020 GBP 151.034682 12901498 1948573650.55 221.760069 227.464892 06/May/2020 GBP 151.149858 12986498 1962907338.29 221.929179 227.660049 05/May/2020 GBP 151.50799 12986498 1967558215.33 222.455014 228.237632 04/May/2020 GBP 151.253904 12986498 1964258525.15 222.081947 227.853972 01/May/2020 GBP 151.090955 12986498 1962142383.62 221.842693 227.55383 30/Apr/2020 GBP 151.517391 12986498 1967680304.49 222.468817 228.188292 29/Apr/2020 GBP 150.679481 12951498 1951524998.47 221.238537 226.994306 28/Apr/2020 GBP 150.407338 12851498 1932959606.53 220.838957 226.554286 27/Apr/2020 GBP 150.065401 12701498 1906055392.09 220.3369 226.029305 24/Apr/2020 GBP 150.017078 12611498 1891940087.82 220.265949 225.892318 23/Apr/2020 GBP 149.952244 12531498 1879126249.12 220.170755 225.777225 22/Apr/2020 GBP 149.410124 12531498 1872332671.32 219.374775 225.0408 21/Apr/2020 GBP 149.602178 12531498 1874739403.87 219.656763 225.305038 20/Apr/2020 GBP 149.300774 12531498 1870962351.58 219.21422 224.883894 17/Apr/2020 GBP 149.766901 12531498 1876803627.19 219.898621 225.485492 16/Apr/2020 GBP 149.684004 12461498 1865286922.2 219.776906 225.349908 15/Apr/2020 GBP 149.717216 12391498 1855220592.49 219.82567 225.415063 14/Apr/2020 GBP 149.059216 12391498 1847066981.54 218.859547 224.428147 09/Apr/2020 GBP 147.906974 12281498 1816519216.89 217.167741 222.596706 08/Apr/2020 GBP 146.261083 12281498 1796305200.96 214.751125 220.119328 07/Apr/2020 GBP 145.489986 12281498 1786834968.22 213.618944 219.027394 06/Apr/2020 GBP 144.864632 12201498 1767565521.47 212.700754 218.100519 03/Apr/2020 GBP 144.201659 12201498 1759476255.15 211.727329 217.078823 02/Apr/2020 GBP 143.230959 12201498 1747632260.76 210.302077 215.615438 01/Apr/2020 GBP 143.100453 12126498 1735307357.23 210.110459 215.434602 31/Mar/2020 GBP 141.726899 12126498 1718650961.3 208.093707 213.378158 30/Mar/2020 GBP 141.16405 12041498 1699826636.47 207.267291 212.54031 27/Mar/2020 GBP 140.729435 11791498 1659410856.63 206.629158 211.82559 26/Mar/2020 GBP 139.617355 11391498 1590450823.66 204.996322 210.132456 25/Mar/2020 GBP 138.158047 11141498 1539287613.8 202.85366 208.011078 24/Mar/2020 GBP 137.823156 11226498 1547271386.45 202.361949 207.528866 23/Mar/2020 GBP 138.586083 11226498 1555836379.1 203.482133 208.682193 20/Mar/2020 GBP 137.993663 11126498 1535386220.7 202.612299 207.755869 19/Mar/2020 GBP 134.131845 11126498 1492417710.2 196.942098 201.926756 18/Mar/2020 GBP 134.2157 11166498 1498719347.86 197.06522 202.177988 17/Mar/2020 GBP 139.44633 11231498 1566191186.57 204.74521 210.109339 16/Mar/2020 GBP 142.626037 11351498 1619019168.5 209.413887 214.868185 13/Mar/2020 GBP 146.202361 11764498 1719997386.94 214.664905 220.23128 12/Mar/2020 GBP 149.189983 11842998 1766856671.15 219.051548 224.754436 11/Mar/2020 GBP 152.354138 11848998 1805243882.16 222.403842 228.229041 10/Mar/2020 GBP 153.32 11848998 1816676664.12 223.81379 229.658823 09/Mar/2020 GBP 154.134021 11863998 1828645723.14 225.002083 230.892305 06/Mar/2020 GBP 156.0652 11893998 1856239173.12 227.821184 233.866097 05/Mar/2020 GBP 155.306991 12073998 1875176295.69 226.714364 232.756531 04/Mar/2020 GBP 154.814551 12073998 1869230583.24 225.995509 232.050673 03/Mar/2020 GBP 154.602921 12073998 1866675360.21 225.686575 231.735796 02/Mar/2020 GBP 154.20872 12073998 1861915783.89 225.111127 231.143221 28/Feb/2020 GBP 154.078454 12073998 1860342949.54 224.920967 230.87668 27/Feb/2020 GBP 154.896551 12038998 1864799262.92 226.115211 232.115764 26/Feb/2020 GBP 155.05579 12113998 1878345539.95 226.347665 232.415349 25/Feb/2020 GBP 155.619707 12580998 1957851227.92 227.170861 233.270533 24/Feb/2020 GBP 155.648677 12441998 1936580534.63 227.213151 233.31087 21/Feb/2020 GBP 155.757611 12441998 1937935885.11 227.372171 233.441896 20/Feb/2020 GBP 155.239228 12441998 1931486164.66 226.615445 232.678606 19/Feb/2020 GBP 154.836103 12541998 1941954100.68 226.02697 232.119211 18/Feb/2020 GBP 154.662742 12541998 1939779811.36 225.773901 231.861758 17/Feb/2020 GBP 154.386961 12541998 1936320968.24 225.37132 231.446579 14/Feb/2020 GBP 154.615623 12541998 1939188844.37 225.705117 231.734935 13/Feb/2020 GBP 154.328825 12541998 1935591824.8 225.286455 231.301616 12/Feb/2020 GBP 154.672567 12541998 1939903033.71 225.788243 231.863671 11/Feb/2020 GBP 155.153447 12541998 1945934222.99 226.490223 232.566018 10/Feb/2020 GBP 155.194501 12541998 1946449130.34 226.550153 232.625559 07/Feb/2020 GBP 154.994317 12471998 1933088813.68 226.257928 232.278943 06/Feb/2020 GBP 154.74518 12471998 1929981581.36 225.894242 231.908997 05/Feb/2020 GBP 154.515023 12661998 1956468922.1 225.558263 231.600147 04/Feb/2020 GBP 154.905773 12661998 1961416589.44 226.128673 232.172307 03/Feb/2020 GBP 155.22128 12661998 1965411539.17 226.589244 232.64182 31/Jan/2020 GBP 155.425799 12661998 1968001152.95 226.887798 232.910504 30/Jan/2020 GBP 155.183825 12661998 1964937287.49 226.534568 232.54883 29/Jan/2020 GBP 155.467417 12661998 1968528132.09 226.948551 233.026354 28/Jan/2020 GBP 155.174246 12661998 1964816002.06 226.520585 232.576105 27/Jan/2020 GBP 155.954708 12431998 1938828624.09 227.659889 233.738727 24/Jan/2020 GBP 155.410201 12331998 1916518289.55 226.865028 232.892056 23/Jan/2020 GBP 155.264478 12331998 1914721242.83 226.652304 232.664374 22/Jan/2020 GBP 154.496975 12331998 1905256388.93 225.531917 231.546548 21/Jan/2020 GBP 154.398276 12431998 1919479063.74 225.387838 231.39839 20/Jan/2020 GBP 153.924032 12431998 1913583261.29 224.695545 230.686022 17/Jan/2020 GBP 154.068834 12431998 1915383431.43 224.906924 230.858633 16/Jan/2020 GBP 153.958118 12361998 1903229955.86 224.745303 230.704701 15/Jan/2020 GBP 153.75349 12361998 1900700344.2 224.446591 230.43241 14/Jan/2020 GBP 152.886753 12361998 1889985742.67 223.181344 229.14053 13/Jan/2020 GBP 152.449296 12361998 1884577893.28 222.542752 228.488849 10/Jan/2020 GBP 152.151453 12361998 1880895963.17 222.107966 228.006024 09/Jan/2020 GBP 151.510161 12361998 1872968313.59 221.171819 227.04303 08/Jan/2020 GBP 151.813448 12361998 1876717547.04 221.614552 227.53752 07/Jan/2020 GBP 151.99887 12361998 1879009733.3 221.885228 227.80601 06/Jan/2020 GBP 152.101728 12361998 1880281259.22 222.035378 227.955271 03/Jan/2020 GBP 152.33448 12361998 1883158534.16 222.375145 228.243665 02/Jan/2020 GBP 151.621845 12361998 1874348951.8 221.334854 227.178943 31/Dec/2019 GBP 150.852779 12361998 1864841757.82 220.212185 226.032934 30/Dec/2019 GBP 150.449626 12291998 1849326505.31 219.623669 225.473437 27/Dec/2019 GBP 151.726594 12291998 1865023001.67 221.487764 227.343515 24/Dec/2019 GBP 151.429947 12291998 1861376603.69 221.054724 226.929803 23/Dec/2019 GBP 151.372449 12291998 1860669850.05 220.97079 226.820699 20/Dec/2019 GBP 151.328959 12461998 1885861195.24 220.907304 226.75983 19/Dec/2019 GBP 150.984235 12461998 1881565242.99 220.404082 226.246014 18/Dec/2019 GBP 151.256823 12461998 1884962228.05 220.802001 226.69126 17/Dec/2019 GBP 151.308924 12461998 1885611516.07 220.878057 226.773255 16/Dec/2019 GBP 150.695896 12461998 1877971955.7 219.98317 225.860982 13/Dec/2019 GBP 150.902035 12461998 1880540862.67 220.284088 226.107198 12/Dec/2019 GBP 149.94196 12461998 1868576407.55 218.882588 224.715342 11/Dec/2019 GBP 151.377065 12571998 1903112161.86 219.669271 225.566541 10/Dec/2019 GBP 151.19927 12571998 1900876922.97 219.411266 225.306894 09/Dec/2019 GBP 151.355935 12571998 1902846520.42 219.638609 225.541698 06/Dec/2019 GBP 151.127638 12535998 1894535763.27 219.307318 225.157324 05/Dec/2019 GBP 150.872169 12535998 1891333221.22 218.936597 224.761839 04/Dec/2019 GBP 151.143969 12535998 1894740494.55 219.331017 225.20826 03/Dec/2019 GBP 151.836932 12535998 1903427488.27 220.336603 226.243426 02/Dec/2019 GBP 151.147471 12535998 1894784391.26 219.336098 225.2293 29/Nov/2019 GBP 151.69292 12535998 1901622147.64 220.127621 225.988055 28/Nov/2019 GBP 151.750351 12535998 1902342103.38 220.210962 226.060457 27/Nov/2019 GBP 151.588395 12535998 1900311819.52 219.975941 225.862997 26/Nov/2019 GBP 151.947399 12535998 1904812295.23 220.496906 226.391394 25/Nov/2019 GBP 151.228249 12535998 1895797033.07 219.453319 225.320052 22/Nov/2019 GBP 151.055212 12535998 1893627841.82 219.202218 225.004899 21/Nov/2019 GBP 150.445264 12460998 1874698142.24 218.317098 224.102076 20/Nov/2019 GBP 150.863056 12460998 1879904241.74 218.923373 224.766542 19/Nov/2019 GBP 150.904199 12460998 1880416928.06 218.983077 224.827134 18/Nov/2019 GBP 150.878855 12460998 1880101121.19 218.946299 224.790141 15/Nov/2019 GBP 151.123001 12385998 1871809190.45 219.300589 225.105995 14/Nov/2019 GBP 151.326655 12385998 1874331651.13 219.596119 225.39691 13/Nov/2019 GBP 150.921097 12465998 1881382095.74 219.007598 224.834585 12/Nov/2019 GBP 150.259653 12465998 1873136540.9 218.04775 223.860533 11/Nov/2019 GBP 150.309517 12465998 1873758149.68 218.12011 223.933016 08/Nov/2019 GBP 150.444639 12665998 1905531503.72 218.316191 224.084685 07/Nov/2019 GBP 150.76942 12718998 1917635960.55 218.787494 224.559738 06/Nov/2019 GBP 151.057438 12718998 1921299254.09 219.205448 225.035816 05/Nov/2019 GBP 150.697292 12872998 1939925941.3 218.682826 224.493109 04/Nov/2019 GBP 151.136637 12910998 1951324828.96 219.320377 225.136735 01/Nov/2019 GBP 151.506828 12910998 1956104357.29 219.857576 225.63951 31/Oct/2019 GBP 152.006367 12910998 1962553905.87 220.582477 226.384229 30/Oct/2019 GBP 151.159804 12910998 1951623937.96 219.353995 225.166975 29/Oct/2019 GBP 150.698991 12985998 1956976797.75 218.685291 224.46793 28/Oct/2019 GBP 150.720787 12985998 1957259846.63 218.71692 224.523973 25/Oct/2019 GBP 151.40543 12985998 1966150606.75 219.710433 225.527575 24/Oct/2019 GBP 151.790386 12985998 1971149649.8 220.269058 226.095352 23/Oct/2019 GBP 151.022068 12985998 1961172273.89 219.154121 224.992352 22/Oct/2019 GBP 150.59048 12985998 1955567667.32 218.527827 224.344619 21/Oct/2019 GBP 149.887974 12985998 1946444924.56 217.508392 223.305074 18/Oct/2019 GBP 150.312554 12985998 1951958530.94 218.124517 223.892707 17/Oct/2019 GBP 150.304967 12985998 1951860012.34 218.113507 223.868034 16/Oct/2019 GBP 150.011547 12850998 1927798099.01 217.687714 223.496809 15/Oct/2019 GBP 149.69865 12850998 1923777056.54 217.233657 223.019657 14/Oct/2019 GBP 150.173368 12850998 1929877663.77 217.922539 223.742366 11/Oct/2019 GBP 149.399098 12850998 1919927517.57 216.798965 222.527456 10/Oct/2019 GBP 151.020957 12850998 1940770028.24 219.152509 224.929485 09/Oct/2019 GBP 151.983963 12850998 1953145607.42 220.549965 226.396002 08/Oct/2019 GBP 152.460016 12850998 1959263363.91 221.240785 227.111064 07/Oct/2019 GBP 152.117817 12850998 1954865767.9 220.744206 226.593589 04/Oct/2019 GBP 152.269586 12850998 1956816151.51 220.964444 226.762489 03/Oct/2019 GBP 151.910246 12850998 1952198271.07 220.442992 226.21264 02/Oct/2019 GBP 152.14851 12850998 1955260201.41 220.788746 226.627065 01/Oct/2019 GBP 152.591083 12798998 1953012978.71 221.430981 227.280995 30/Sept/2019 GBP 152.302465 12798998 1949318955.94 221.012156 226.871122 27/Sept/2019 GBP 152.368251 12723998 1938733331.32 221.107621 226.928012 26/Sept/2019 GBP 152.429231 12723998 1939509229.77 221.196111 227.018914 25/Sept/2019 GBP 152.497744 12723998 1940380994.04 221.295533 227.1669 24/Sept/2019 GBP 152.641043 12723998 1942204328.93 221.50348 227.386274 23/Sept/2019 GBP 152.508669 12723998 1940519999.91 221.311387 227.215362 20/Sept/2019 GBP 151.45471 12648998 1915750322.79 219.781945 225.580051 19/Sept/2019 GBP 151.455545 12648998 1915760886.17 219.783157 225.583438 18/Sept/2019 GBP 151.279718 12648998 1913536852.24 219.528007 225.378427 17/Sept/2019 GBP 150.768244 12648998 1907067212.62 218.785787 224.606733 16/Sept/2019 GBP 150.72305 12788998 1927596787.04 218.720204 224.557826 13/Sept/2019 GBP 149.842231 12788998 1916331998.83 217.442013 223.185114 12/Sept/2019 GBP 150.972746 12788998 1930790147.73 219.082548 224.844579 11/Sept/2019 GBP 151.582286 12788998 1938585556.69 218.645668 224.443668 10/Sept/2019 GBP 151.721641 12777998 1938698829.68 218.846677 224.645972 09/Sept/2019 GBP 151.975753 12777998 1941945877.46 219.213214 225.039378 06/Sept/2019 GBP 153.213407 12777998 1957760608.97 220.998433 226.810492 05/Sept/2019 GBP 151.683397 12777998 1938210144.62 218.791513 224.558517 04/Sept/2019 GBP 153.157008 12777998 1957039951.3 220.917082 226.753993 03/Sept/2019 GBP 154.389931 12811998 1978043497.33 222.695478 228.554109 02/Sept/2019 GBP 154.179367 12851998 1981512925.42 222.391755 228.264887 30/Aug/2019 GBP 153.417268 12951998 1987060153.63 221.292487 227.063275 29/Aug/2019 GBP 153.9349 12951998 1993764518.86 222.039131 227.829506 28/Aug/2019 GBP 153.821515 13017343 2002347415.68 221.875582 227.705043 27/Aug/2019 GBP 153.03361 13017343 1992090994.23 220.73909 226.534861 23/Aug/2019 GBP 152.225987 13052343 1986905793.92 219.574157 225.2622 22/Aug/2019 GBP 152.267607 13052343 1987449043.78 219.63419 225.32881 21/Aug/2019 GBP 152.974068 13352343 2042562230.05 220.653205 226.431872 20/Aug/2019 GBP 152.82762 13352343 2040606803.12 220.441965 226.204676 19/Aug/2019 GBP 152.355765 13352343 2034306444.27 219.761351 225.533914 16/Aug/2019 GBP 152.7573 13352343 2039667866.52 220.340534 226.067835 15/Aug/2019 GBP 153.590124 13352343 2050788012.68 221.541818 227.282354 14/Aug/2019 GBP 153.023212 13352343 2043218411.56 220.724092 226.509375 13/Aug/2019 GBP 152.403333 13352343 2034941579.12 219.829964 225.574733 12/Aug/2019 GBP 152.380251 13352343 2034633387.97 219.79667 225.542158 09/Aug/2019 GBP 152.356119 13352343 2034311163.26 219.761862 225.465775 08/Aug/2019 GBP 152.037295 13352343 2030054124.46 219.301983 224.989636 07/Aug/2019 GBP 152.689157 13352343 2038758001.27 220.242243 225.999265 06/Aug/2019 GBP 152.118434 13352343 2031137512.61 219.41902 225.143149 05/Aug/2019 GBP 152.289796 13352343 2033425596.85 219.666196 225.394603 02/Aug/2019 GBP 151.854729 13352343 2027616429.47 219.038646 224.708392 01/Aug/2019 GBP 151.668102 13352343 2025124521.09 218.769451 224.443721 31/Jul/2019 GBP 151.145837 13277343 2006815121.7 218.016124 223.721928 30/Jul/2019 GBP 150.817134 13077343 1972287391.13 217.541996 223.29192 29/Jul/2019 GBP 151.05034 13077343 1975337117.76 217.878377 223.66431 26/Jul/2019 GBP 150.83302 12932343 1950624355.21 217.56491 223.259151 25/Jul/2019 GBP 150.797021 12932343 1950158803.2 217.512984 223.206647 24/Jul/2019 GBP 150.839057 12932343 1950702427.74 217.573618 223.332496 23/Jul/2019 GBP 150.645908 12897343 1942931947.74 217.295015 223.039733 22/Jul/2019 GBP 150.302491 12829343 1928282215.6 216.799663 222.53181 19/Jul/2019 GBP 149.889629 12829343 1922985463.86 216.204142 221.891921 18/Jul/2019 GBP 149.644927 12829343 1919846104.94 215.851178 221.529112 17/Jul/2019 GBP 149.575622 12829343 1918956965.7 215.751211 221.446531 16/Jul/2019 GBP 149.142622 12882343 1921306425.13 215.126642 220.802352 15/Jul/2019 GBP 149.264301 12882343 1922873925.45 215.302155 220.986336 12/Jul/2019 GBP 148.775979 12882343 1916583196.39 214.597788 220.22887 11/Jul/2019 GBP 148.77754 12882343 1916603311.67 214.60004 220.216904 10/Jul/2019 GBP 149.458935 12842343 1919402906.67 215.582899 221.267716 09/Jul/2019 GBP 149.734786 12842343 1922945487.55 215.980793 221.676631 08/Jul/2019 GBP 149.892849 12842343 1924975376.09 216.208786 221.898498 05/Jul/2019 GBP 149.463 12842343 1919455118.72 215.588763 221.217232 04/Jul/2019 GBP 150.099166 12842343 1927624980.69 216.506383 222.139706 03/Jul/2019 GBP 149.949835 12842343 1925707215.56 216.290984 221.977843 02/Jul/2019 GBP 149.15655 12842343 1915519581.94 215.146732 220.813778 01/Jul/2019 GBP 148.151992 12802343 1896692611.48 213.697735 219.334252 28/Jun/2019 GBP 147.531026 12802343 1888742810.65 212.80204 218.337607 27/Jun/2019 GBP 147.663799 12722343 1878629508.01 212.993555 218.542032 26/Jun/2019 GBP 147.839731 12679343 1874510662.77 213.247323 218.829751 25/Jun/2019 GBP 148.129188 12679343 1878180778.31 213.664842 219.260856 24/Jun/2019 GBP 147.984494 12529343 1854148495.7 213.456133 219.038204 21/Jun/2019 GBP 147.548967 12529343 1848691618.91 212.827919 218.35969 20/Jun/2019 GBP 147.898154 12529343 1853066712.04 213.331594 218.869156 19/Jun/2019 GBP 146.998356 12429343 1827092992.13 212.033705 217.575591 18/Jun/2019 GBP 147.345422 12429343 1831406786.75 212.534321 218.094722 17/Jun/2019 GBP 146.704306 12322681 1807790368.16 211.609561 217.163783 14/Jun/2019 GBP 146.825966 12322681 1809289542.76 211.785046 217.282514 13/Jun/2019 GBP 146.870037 12322681 1809832623.22 211.848615 217.355982 12/Jun/2019 GBP 147.408032 12244043 1804870282.07 211.258369 216.791289 11/Jun/2019 GBP 147.788807 12244043 1809532502.46 211.804078 217.347054 10/Jun/2019 GBP 147.695295 12244043 1808387555.11 211.670061 217.223522 07/Jun/2019 GBP 147.764415 12144043 1794457414.57 211.76912 217.263808 06/Jun/2019 GBP 147.344643 12144043 1789359690.64 211.167522 216.65515 05/Jun/2019 GBP 146.788325 12144043 1782603738.45 210.370233 215.873783 04/Jun/2019 GBP 146.275143 12144043 1776371627.79 209.634764 215.106131 03/Jun/2019 GBP 146.48588 12144043 1778930833.51 209.936783 215.429562 31/May/2019 GBP 146.077904 12144043 1773976347.75 209.352091 214.823653 30/May/2019 GBP 145.954287 12144043 1772475144.55 209.174929 214.628705 29/May/2019 GBP 145.755742 12144043 1770063992.3 208.890383 214.382296 28/May/2019 GBP 145.821077 12144043 1770857433.25 208.984018 214.4797 24/May/2019 GBP 145.792575 12144043 1770511304.82 208.94317 214.378282 23/May/2019 GBP 145.622469 12144043 1768445530.57 208.699382 214.128357 22/May/2019 GBP 145.270915 12144043 1764176245.69 208.195551 213.674021 21/May/2019 GBP 145.032635 12044043 1746779292.18 207.85406 213.32288 20/May/2019 GBP 145.404246 12044043 1751254999.73 208.386635 213.870512 17/May/2019 GBP 145.693392 12044043 1754737489.94 208.801026 214.233621 16/May/2019 GBP 145.443491 12044043 1751727665.48 208.442879 213.86296 15/May/2019 GBP 145.343973 12344043 1794132254.78 208.300255 213.76528 14/May/2019 GBP 145.074689 12144043 1761793270.3 207.914329 213.372323 13/May/2019 GBP 144.990045 12144043 1760765349.52 207.793021 213.260926 10/May/2019 GBP 144.883027 12144043 1759465713.99 207.639648 213.058467 09/May/2019 GBP 145.014154 12144043 1761058118.63 207.827573 213.235832 08/May/2019 GBP 145.193527 12144043 1763236440.48 208.084642 213.552504 07/May/2019 GBP 145.143119 12144043 1762624281.71 208.0124 213.484472 03/May/2019 GBP 144.788379 12144043 1758316311.01 207.504003 212.881383 02/May/2019 GBP 145.181114 12144043 1763085689.87 208.066853 213.452679 01/May/2019 GBP 145.452958 12369043 1799113895.31 208.456447 213.918412 30/Apr/2019 GBP 145.120031 12369043 1794995911.77 207.979311 213.428279 29/Apr/2019 GBP 145.302088 12369043 1797247769.85 208.240227 213.74794 26/Apr/2019 GBP 145.283924 12294043 1786126810.13 208.214195 213.663243 25/Apr/2019 GBP 145.141204 12294043 1784372204.98 208.009656 213.462239 24/Apr/2019 GBP 144.942443 12294043 1781928631.45 207.724801 213.21905 23/Apr/2019 GBP 144.396015 12247043 1768424215.98 206.941685 212.410228 18/Apr/2019 GBP 144.572652 12247043 1770587496.01 207.194833 212.575376 17/Apr/2019 GBP 144.167016 12247043 1765619645.86 206.613494 211.982269 16/Apr/2019 GBP 144.254543 12247043 1766691601.05 206.738934 212.205209 15/Apr/2019 GBP 144.195427 11997043 1729918742.85 206.654212 212.097044 12/Apr/2019 GBP 143.934539 11547043 1662018309.55 206.280319 211.675022 11/Apr/2019 GBP 144.508365 11547043 1668644305.71 207.1027 212.508113 10/Apr/2019 GBP 144.822854 11547043 1672275724.01 207.553411 213.030319 09/Apr/2019 GBP 144.525727 11547043 1668844780.12 207.127582 212.575202 08/Apr/2019 GBP 144.424949 11547043 1667681102.04 206.983152 212.429195 05/Apr/2019 GBP 144.320355 11547043 1666473350.25 206.833253 212.218179 04/Apr/2019 GBP 144.547865 11547043 1669100414.58 207.15931 212.564494 03/Apr/2019 GBP 144.793818 11547043 1671940445.73 207.511798 212.954174 02/Apr/2019 GBP 145.35204 11407043 1658036977.27 208.311816 213.789122 01/Apr/2019 GBP 144.907764 11407043 1652969094.79 207.6751 213.11312 31/Mar/2019 GBP 145.123123 -- -- -- -- 29/Mar/2019 GBP 145.123123 11107043 1611888770.06 207.983743 213.369427 28/Mar/2019 GBP 144.990778 11107043 1610418810.09 207.794072 213.176466 27/Mar/2019 GBP 145.02497 11107043 1610798575.51 207.843074 213.270364 26/Mar/2019 GBP 144.901636 11107043 1609428711.26 207.666318 213.091572 25/Mar/2019 GBP 145.219332 11107043 1612957365.51 208.121625 213.524479 22/Mar/2019 GBP 145.157775 11107043 1612273650.88 208.033404 213.391405 21/Mar/2019 GBP 144.885242 11107043 1609246615.79 207.642823 212.99321 20/Mar/2019 GBP 144.175071 11107043 1601358716.46 206.625038 211.994424 19/Mar/2019 GBP 143.617632 11277043 1619582222.03 205.826143 211.18584 18/Mar/2019 GBP 143.499133 11277043 1618245903.36 205.656315 211.015076 15/Mar/2019 GBP 143.161737 11277043 1614441067.09 205.172775 210.473638 14/Mar/2019 GBP 142.869414 11277043 1611144527.96 204.753831 210.038095 13/Mar/2019 GBP 143.670633 11277043 1620179912.05 204.572851 209.901373 12/Mar/2019 GBP 143.980227 11277043 1623671212.1 205.013683 210.341695 11/Mar/2019 GBP 143.855412 11277043 1622263676.38 204.835958 210.16034 08/Mar/2019 GBP 143.610142 11277043 1619497747.41 204.486718 209.74567 07/Mar/2019 GBP 144.134368 11277043 1625409474.94 205.233164 210.509317 06/Mar/2019 GBP 143.437012 11277043 1617545358.32 204.240198 209.540689 05/Mar/2019 GBP 142.826886 11277043 1610664937.71 203.371438 208.663049 04/Mar/2019 GBP 142.893487 11277043 1611415993.99 203.466272 208.757801 01/Mar/2019 GBP 142.527771 11277043 1607291802.56 202.945528 208.179671 28/Feb/2019 GBP 142.300401 11355043 1615827178.59 202.621776 207.851591 27/Feb/2019 GBP 142.208258 11355043 1614780890.98 202.490573 207.779261 26/Feb/2019 GBP 142.792658 11355043 1621416766.4 203.322701 208.636019 25/Feb/2019 GBP 142.990613 11355043 1623664554.88 203.60457 208.914355 22/Feb/2019 GBP 143.097919 11355043 1624883026.68 203.757363 209.028024 21/Feb/2019 GBP 142.656592 11355043 1619871732.84 203.128957 208.362897 20/Feb/2019 GBP 142.803689 11355043 1621542024.35 203.338408 208.65318 19/Feb/2019 GBP 142.788393 11355043 1621368342.71 203.316628 208.599566 18/Feb/2019 GBP 142.835587 11355043 1621904234.12 203.383828 208.703422 15/Feb/2019 GBP 142.765373 11355043 1621106950.12 203.28385 208.520381 14/Feb/2019 GBP 143.00875 11355043 1623870501.55 203.630395 208.8935 13/Feb/2019 GBP 142.556347 11355043 1618733453.31 202.986218 208.247541 12/Feb/2019 GBP 142.490037 11355043 1617980498.1 202.891799 208.165305 11/Feb/2019 GBP 142.637138 11355043 1619650840.76 203.101256 208.365603 08/Feb/2019 GBP 142.806626 11355043 1621575385.24 203.34259 208.561409 07/Feb/2019 GBP 142.639749 11355043 1619680487.38 203.104974 208.320483 06/Feb/2019 GBP 142.340973 11355043 1616287878.56 202.679546 207.924781 05/Feb/2019 GBP 142.096774 11355043 1613514981.4 202.331831 207.559899 04/Feb/2019 GBP 141.516458 11355043 1606925460.74 201.505518 206.704058 01/Feb/2019 GBP 141.89254 11355043 1611195902.72 202.041022 207.204501 31/Jan/2019 GBP 142.048784 11355043 1612970054.85 202.263498 207.435912 30/Jan/2019 GBP 141.45065 11355043 1606178218.16 201.411814 206.652514 29/Jan/2019 GBP 141.180386 11355043 1603109365.09 201.026984 206.227294 28/Jan/2019 GBP 140.940538 11355043 1600385873.81 200.685464 205.893483 25/Jan/2019 GBP 140.480572 11355043 1595162937.56 200.030518 205.187345 24/Jan/2019 GBP 140.65475 11355043 1597140744.75 200.27853 205.424842 23/Jan/2019 GBP 139.965837 11355043 1589318099.39 199.297586 204.428208 22/Jan/2019 GBP 139.856712 11355043 1588078979.21 199.142203 204.284901 21/Jan/2019 GBP 139.854095 11235043 1571266778.9 199.138476 204.174282 18/Jan/2019 GBP 139.46755 11235043 1566923931.2 198.588074 203.662101 17/Jan/2019 GBP 139.378121 11235043 1565919191.68 198.460736 203.528022 16/Jan/2019 GBP 139.591914 11235043 1568321164.83 198.765157 203.888056 15/Jan/2019 GBP 139.769669 11235043 1570318247.37 199.018262 204.140527 14/Jan/2019 GBP 139.237041 11235043 1564334147.91 198.259852 203.353907 11/Jan/2019 GBP 139.105042 11235043 1562851131.66 198.071899 203.134561 10/Jan/2019 GBP 139.311176 11235043 1565167057.91 198.365413 203.421135 09/Jan/2019 GBP 139.551632 11235043 1567868597.02 198.707799 203.817052 08/Jan/2019 GBP 139.122659 11235043 1563049061.39 198.096984 203.168027 07/Jan/2019 GBP 139.482755 11235043 1567094758.57 198.609725 203.684089 04/Jan/2019 GBP 139.136361 11235043 1563203008.02 198.116494 203.12748 03/Jan/2019 GBP 140.002841 11235043 1572937948.35 199.350276 204.381404 02/Jan/2019 GBP 139.630913 11235043 1568759314.67 198.820687 203.860911 31/Dec/2018 GBP 139.134806 11235043 1563185536.16 198.11428 203.114539 28/Dec/2018 GBP 139.279943 11235043 1564816155.3 198.32094 203.242651 27/Dec/2018 GBP 138.961505 11235043 1561238492.97 197.867516 202.808818 24/Dec/2018 GBP 139.362978 11235043 1565749054.98 198.439174 203.400517 21/Dec/2018 GBP 138.815943 11271043 1564600465.5 197.66025 202.595699 20/Dec/2018 GBP 139.36765 11271043 1570818783.2 198.445827 203.443735 19/Dec/2018 GBP 139.167318 11271043 1568560829.4 198.160574 203.205642 18/Dec/2018 GBP 139.103211 11301174 1572029595.19 198.069292 203.10661 17/Dec/2018 GBP 139.256649 11301174 1573763627.04 198.287772 203.331679 14/Dec/2018 GBP 139.456839 11301174 1576026014.13 198.572823 203.575632 13/Dec/2018 GBP 139.017875 11301174 1571065196.26 197.947781 202.940863 12/Dec/2018 GBP 139.622415 11301174 1577897217.16 197.537328 202.556735 11/Dec/2018 GBP 140.431024 11301174 1587035442.85 198.681345 203.729954 10/Dec/2018 GBP 140.743941 11301174 1590571774.14 199.124059 204.143962 07/Dec/2018 GBP 139.346902 11376174 1585234609.86 197.147533 202.102632 06/Dec/2018 GBP 139.427882 11376174 1586155854.31 197.262103 202.217008 05/Dec/2018 GBP 138.511017 11376174 1575725438.9 195.964925 200.935384 04/Dec/2018 GBP 138.645956 11422174 1583638244.28 196.155837 201.130317 03/Dec/2018 GBP 138.383371 11466174 1586727813.41 195.784332 200.761774 30/Nov/2018 GBP 138.135648 11466174 1583887378.49 195.433855 200.361942 29/Nov/2018 GBP 138.637037 11466174 1589636398.22 196.143218 201.09739 28/Nov/2018 GBP 138.437806 11466174 1587351976.3 195.861347 200.84841 27/Nov/2018 GBP 138.64412 11466174 1589717608.02 196.153239 201.150041 26/Nov/2018 GBP 138.754459 11466174 1590982772.04 196.309346 201.315695 23/Nov/2018 GBP 139.004029 11466174 1593844384.56 196.662437 201.626629 22/Nov/2018 GBP 138.533657 11366174 1574597658.25 195.996956 200.944663 21/Nov/2018 GBP 138.424628 11266174 1559515947.42 195.842702 200.82603 20/Nov/2018 GBP 138.164865 11346174 1567642608.79 195.475191 200.440975 19/Nov/2018 GBP 138.909287 11346174 1576088949.86 196.528396 201.539601 16/Nov/2018 GBP 138.938174 11346174 1576416703.11 196.569266 201.544503 15/Nov/2018 GBP 139.690276 11346174 1584950180.2 197.633337 202.618422 14/Nov/2018 GBP 139.30597 11346174 1580589775.58 197.089622 202.132035 13/Nov/2018 GBP 139.712531 11346174 1585202697.86 197.664823 202.725211 12/Nov/2018 GBP 140.734035 11346174 1596792856.46 199.110044 204.20684 09/Nov/2018 GBP 140.412876 11346174 1593148927.88 198.655669 203.706571 08/Nov/2018 GBP 139.889017 11346174 1587205131.52 197.914515 202.944008 07/Nov/2018 GBP 140.214121 11346174 1590893814.25 198.374471 203.460958 06/Nov/2018 GBP 140.187697 11346174 1590594014.08 198.337087 203.426596 05/Nov/2018 GBP 140.511921 11436174 1606918783.71 198.795798 203.893181 02/Nov/2018 GBP 140.586812 11436174 1607775245.89 198.901753 203.941797 01/Nov/2018 GBP 140.85419 11436174 1610833030.83 199.280039 204.315052 31/Oct/2018 GBP 140.882293 11436174 1611154418.93 199.319799 204.418682 30/Oct/2018 GBP 141.364118 11436174 1616664655.14 200.001483 205.15974 29/Oct/2018 GBP 141.290646 11436174 1615824418.94 199.897535 205.064865 26/Oct/2018 GBP 141.561425 11436174 1618921088.33 200.280632 205.393822 25/Oct/2018 GBP 141.087722 11436174 1613503739.73 199.610439 204.70721 24/Oct/2018 GBP 141.12981 11586174 1635154546.42 199.669985 204.810421 23/Oct/2018 GBP 140.827794 11586174 1631655334.29 199.242694 204.376337 22/Oct/2018 GBP 140.550368 11586174 1628441027.14 198.850192 203.978989 19/Oct/2018 GBP 140.114914 11586174 1623395776.11 198.234113 203.30255 18/Oct/2018 GBP 140.235484 11586174 1624792722.69 198.404696 203.471487 17/Oct/2018 GBP 140.245971 11586174 1624914223.68 198.419532 203.536155 16/Oct/2018 GBP 139.69085 11586174 1618482500.15 197.634149 202.740954 15/Oct/2018 GBP 139.720411 11586174 1618824994.36 197.675972 202.784827 12/Oct/2018 GBP 139.458489 11586174 1615790314.21 197.305406 202.363539 11/Oct/2018 GBP 139.016736 11586174 1610672096.07 196.680415 201.718832 10/Oct/2018 GBP 138.938046 11586174 1609760377.7 196.569085 201.643736 09/Oct/2018 GBP 139.353697 11586174 1614576189.94 197.157146 202.239657 08/Oct/2018 GBP 139.531297 11586174 1616633893.38 197.408414 202.507712 05/Oct/2018 GBP 139.257036 11586174 1613456252.62 197.020391 202.045643 04/Oct/2018 GBP 139.739833 11586174 1619050030.67 197.70345 202.741825 03/Oct/2018 GBP 140.482476 11586174 1627654413.67 198.754139 203.841462 02/Oct/2018 GBP 140.637452 11586174 1629449993.4 198.973399 204.062664 01/Oct/2018 GBP 140.380085 11411174 1601901577.09 198.609277 203.688062 30/Sept/2018 GBP 140.356658 -- -- -- -- 28/Sept/2018 GBP 140.356658 11411174 1601634252.2 198.576132 203.590333 27/Sept/2018 GBP 140.167801 11411174 1599479173.25 198.308938 203.295323 26/Sept/2018 GBP 140.048072 11411174 1598112927.27 198.139546 203.165246 25/Sept/2018 GBP 139.675904 11511192 1607836157.6 197.613004 202.622798 24/Sept/2018 GBP 139.974197 11511192 1611269857.82 198.035028 203.054189 21/Sept/2018 GBP 140.56152 11511192 1618030652.54 198.86597 203.850673 20/Sept/2018 GBP 140.129267 11511192 1613054900.12 198.25442 203.22896 19/Sept/2018 GBP 139.851233 11511192 1609854395.25 197.861058 202.866347 18/Sept/2018 GBP 140.381503 11511192 1615958434.4 198.611283 203.632929 17/Sept/2018 GBP 140.692082 11511192 1619533578.99 199.050689 204.080774 14/Sept/2018 GBP 140.738487 11511192 1620067751.19 199.116342 204.112574 13/Sept/2018 GBP 140.899411 11511192 1621920177.29 199.344017 204.328561 12/Sept/2018 GBP 141.985491 11506192 1633712326.11 199.531308 204.559136 11/Sept/2018 GBP 141.891779 11506192 1632634058.94 199.399615 204.417881 10/Sept/2018 GBP 142.171169 11506192 1635848769.14 199.79224 204.804805 07/Sept/2018 GBP 142.320389 11506192 1637565726.19 200.001938 204.979588 06/Sept/2018 GBP 142.695054 11451016 1634003353.63 200.528452 205.518966 05/Sept/2018 GBP 142.14902 11451016 1627750702.86 199.761114 204.770517 04/Sept/2018 GBP 142.714197 11451016 1634222555.51 200.555354 205.582836 03/Sept/2018 GBP 143.027451 11451016 1637809639.32 200.995568 206.03154 31/Aug/2018 GBP 142.815504 11451016 1635382627.51 200.69772 205.675626 30/Aug/2018 GBP 142.641701 11451016 1633392407.93 200.453476 205.427167 29/Aug/2018 GBP 142.258266 11451016 1629001687.98 199.914637 204.920364 28/Aug/2018 GBP 142.737987 11451016 1634494981.67 200.588786 205.608476 24/Aug/2018 GBP 143.017982 11451016 1637701205.51 200.982261 205.932002 23/Aug/2018 GBP 143.091315 11451016 1638540945.39 201.085315 206.039297 22/Aug/2018 GBP 143.104953 11451016 1638697111.81 201.104481 206.118539 21/Aug/2018 GBP 143.106433 11451016 1638714061.78 201.106561 206.115243 20/Aug/2018 GBP 143.578893 11451016 1644124202.81 201.770506 206.789184 17/Aug/2018 GBP 143.418545 11451016 1642288058.69 201.54517 206.514559 16/Aug/2018 GBP 143.44798 11451016 1642625114.3 201.586535 206.555091 15/Aug/2018 GBP 143.551226 11451016 1643807396.88 201.731625 206.747831 14/Aug/2018 GBP 143.054947 11451016 1638124494.37 201.034208 206.077436 13/Aug/2018 GBP 142.982283 11451016 1637292418.88 200.932093 205.922087 10/Aug/2018 GBP 143.26236 11451016 1640499587.32 201.325684 206.281267 09/Aug/2018 GBP 142.851404 11451016 1635793723.71 200.74817 205.710089 08/Aug/2018 GBP 142.7274 11451016 1634373742.04 200.573908 205.575353 07/Aug/2018 GBP 142.623734 11451016 1633186657.86 200.428227 205.421744 06/Aug/2018 GBP 142.785333 11451016 1635037142.66 200.655321 205.641637 03/Aug/2018 GBP 142.354908 11451016 1630108339.4 200.050447 204.974654 02/Aug/2018 GBP 141.683102 11451016 1622415475.08 199.106363 204.028081 01/Aug/2018 GBP 141.568614 11380580 1611132942 198.945473 203.903899 31/Jul/2018 GBP 141.974081 11380580 1615747395.1 199.515274 204.495705 30/Jul/2018 GBP 141.47789 11380580 1610100451.57 198.81798 203.809387 27/Jul/2018 GBP 142.209131 11380580 1618422397.9 199.845588 204.796409 26/Jul/2018 GBP 142.242047 11380580 1618796996.78 199.891845 204.845393 25/Jul/2018 GBP 142.335107 11380580 1619856081.5 200.022621 205.017702 24/Jul/2018 GBP 142.257439 11380580 1618972168.76 199.913475 204.905653 23/Jul/2018 GBP 142.16848 11380580 1617959754.64 199.788461 204.769664 20/Jul/2018 GBP 142.500412 11380580 1621737346.99 200.254923 205.195306 19/Jul/2018 GBP 143.048026 11380580 1627969512.2 201.024482 205.971629 18/Jul/2018 GBP 142.609412 11380580 1622977825.55 200.4081 205.399376 17/Jul/2018 GBP 142.373337 11380580 1620291155.67 200.076346 205.062898 16/Jul/2018 GBP 142.062038 11380580 1616748391 199.638879 204.621721 13/Jul/2018 GBP 142.223878 11305580 1607923439.18 199.866312 204.791772 12/Jul/2018 GBP 142.131899 11305580 1606883561.49 199.737054 204.659533 11/Jul/2018 GBP 141.786302 11305580 1602976384.97 199.251389 204.206938 10/Jul/2018 GBP 141.812045 11305580 1603267422.04 199.287565 204.24214 09/Jul/2018 GBP 141.939954 11185580 1587680714.98 199.467315 204.430337 06/Jul/2018 GBP 141.925457 11185580 1587518562.83 199.446943 204.35904 05/Jul/2018 GBP 141.864794 11185580 1586840006.74 199.361693 204.261429 04/Jul/2018 GBP 141.534949 11185580 1583150502.24 198.898164 203.835246 03/Jul/2018 GBP 141.886965 11185580 1587087999.14 199.39285 204.335402 02/Jul/2018 GBP 141.695568 11185580 1584947116.93 199.123881 204.057593 30/Jun/2018 GBP 141.654068 -- -- -- -- 29/Jun/2018 GBP 141.654068 11185580 1584482911.01 199.065561 203.92722 28/Jun/2018 GBP 141.840108 11185580 1586563874.3 199.327002 204.182048 27/Jun/2018 GBP 142.131222 11185580 1589820160.85 199.736103 204.646922 26/Jun/2018 GBP 141.878248 11185580 1586990495.33 199.3806 204.344016 25/Jun/2018 GBP 142.068159 11185580 1589114763.57 199.647481 204.613253 22/Jun/2018 GBP 142.181803 11185580 1590385937.29 199.807184 204.728172 21/Jun/2018 GBP 142.554597 11185580 1594555851.39 200.331069 205.26252 20/Jun/2018 GBP 142.497763 11185580 1593920131.12 200.251201 205.215798 19/Jun/2018 GBP 142.648279 11185580 1595603747.28 200.46272 205.422568 18/Jun/2018 GBP 142.34116 11185580 1592168443.37 200.031127 204.998858 15/Jun/2018 GBP 142.490709 11185580 1593841229.11 200.241288 205.163132 14/Jun/2018 GBP 142.408711 11185580 1592924039.56 200.126056 205.042152 13/Jun/2018 GBP 142.819544 11035580 1576096505.99 199.321151 204.265723 12/Jun/2018 GBP 142.328112 11115580 1582059521.12 198.635301 203.549377 11/Jun/2018 GBP 141.995181 11115580 1578358795.06 198.170657 203.075818 08/Jun/2018 GBP 142.039155 11115580 1578847596.07 198.232028 203.083912 07/Jun/2018 GBP 141.995871 11115580 1578366473.85 198.17162 203.018348 06/Jun/2018 GBP 142.188106 11115580 1580503275.95 198.439906 203.339123 05/Jun/2018 GBP 143.296795 11115580 1592826999.23 199.987209 204.914433 04/Jun/2018 GBP 143.173109 11115580 1591452149.03 199.814591 204.736107 01/Jun/2018 GBP 143.011952 11185580 1599671626.06 199.589678 204.451517 31/May/2018 GBP 143.347919 11185580 1603429619.68 200.058559 204.9416 30/May/2018 GBP 142.977484 11185580 1599286093.54 199.541574 204.446409 29/May/2018 GBP 142.749378 11185580 1596734597.59 199.223226 204.133114 25/May/2018 GBP 142.838889 11185580 1597735824.27 199.348149 204.211076 24/May/2018 GBP 142.390191 11185580 1592716883.72 198.721939 203.571125 23/May/2018 GBP 142.027401 11185580 1588658865.85 198.215624 203.124455 22/May/2018 GBP 141.611378 11185580 1584005406.65 197.635016 202.513873 21/May/2018 GBP 142.077307 11185580 1589217083.65 198.285273 203.178571 18/May/2018 GBP 142.091818 11185580 1589379401.67 198.305525 203.149692 17/May/2018 GBP 141.651048 11185580 1584449137.18 197.69038 202.525073 16/May/2018 GBP 142.194564 11185580 1590528672.24 198.448919 203.3314 15/May/2018 GBP 142.08653 11185580 1589320253.65 198.298145 203.177459 14/May/2018 GBP 142.375757 11185580 1592555425.06 198.701795 203.583205 11/May/2018 GBP 142.679355 11185580 1595951345.33 199.125501 203.96476 10/May/2018 GBP 142.849305 11185580 1597852333 199.362685 204.208479 09/May/2018 GBP 142.40545 10985580 1564406467.28 198.743235 203.618893 08/May/2018 GBP 142.744295 10985580 1568128880.36 199.216132 204.089958 04/May/2018 GBP 143.261964 10985580 1573815774.13 199.938599 204.772226 03/May/2018 GBP 143.401858 10985580 1575352584.5 200.133837 204.979065 02/May/2018 GBP 142.737794 10985580 1568057455.56 199.207059 204.090159 01/May/2018 GBP 143.342124 10985580 1574696372.32 200.050471 204.934631 30/Apr/2018 GBP 143.252105 10985580 1573707460.22 199.924839 204.806877 27/Apr/2018 GBP 142.919329 10865580 1552901410.53 199.460412 204.332418 26/Apr/2018 GBP 142.361335 10865580 1546838479.63 198.681667 203.542646 25/Apr/2018 GBP 141.947856 11065580 1570735366.1 198.104609 202.997345 24/Apr/2018 GBP 141.886484 11065580 1570056241.14 198.018958 202.90273 23/Apr/2018 GBP 142.035854 11065580 1571709116.31 198.227421 203.111457 20/Apr/2018 GBP 142.43083 11065580 1576079751.57 198.778655 203.618648 19/Apr/2018 GBP 142.329179 10965580 1560722006.22 198.63679 203.472624 18/Apr/2018 GBP 143.228359 10865580 1556259199.49 199.891699 204.785248 17/Apr/2018 GBP 142.91982 10824650.18 1552906738.9 199.461097 204.346061 16/Apr/2018 GBP 142.537182 10823417.36 1548749155.34 198.927082 203.774768 13/Apr/2018 GBP 142.690114 10865579.97 1550410855.55 199.140516 203.935349 12/Apr/2018 GBP 142.49907 10820938.01 1548335053.71 198.873892 203.671193 11/Apr/2018 GBP 143.019751 10822209.43 1553992554.11 199.600563 204.435008 10/Apr/2018 GBP 142.450114 10822844.07 1547803109.87 198.805568 203.635432 09/Apr/2018 GBP 142.658707 10865580 1550069593.94 199.096684 203.938788 06/Apr/2018 GBP 142.733926 10865580.01 1550886893.28 199.201661 204.004204 05/Apr/2018 GBP 142.412464 10824724.4 1547394028.5 198.753023 203.604108 04/Apr/2018 GBP 142.848449 10826867.43 1552131256.49 199.361491 204.26623 03/Apr/2018 GBP 143.133282 10823467.58 1555226124.79 199.759008 204.610882 31/Mar/2018 GBP 143.378134 10820514.93 -- -- -- 30/Mar/2018 GBP 143.378134 10820514.93 -- 200.100727 204.845568 29/Mar/2018 GBP 143.378134 10819430.04 1557886585.86 200.100727 204.845568 28/Mar/2018 GBP 143.23334 10819635.44 1556313316.21 199.898651 204.64206 27/Mar/2018 GBP 142.74268 10823854.32 1550982010.37 199.213878 204.025492 26/Mar/2018 GBP 142.467239 10823991.54 1547989189 198.829468 203.639588 23/Mar/2018 GBP 142.439643 10821019.02 1547689331.98 198.790955 203.547066 22/Mar/2018 GBP 143.051372 10865580 1554336126.63 199.644693 204.417741 21/Mar/2018 GBP 142.05515 10865580 1543511599.43 198.254351 203.051298 20/Mar/2018 GBP 142.430901 10865580 1547594359.07 198.778754 203.58394 19/Mar/2018 GBP 142.919542 10865580 1552903721.4 199.460709 204.279245 16/Mar/2018 GBP 143.022508 10865580 1554022508.4 199.60441 204.387536 15/Mar/2018 GBP 143.031895 10865580 1554124504.44 199.617511 204.394607 14/Mar/2018 GBP 144.272304 10803080 1558585251.55 200.043744 204.873747 13/Mar/2018 GBP 143.7172 10803080 1552588411.28 199.274053 204.104024 12/Mar/2018 GBP 143.404747 10803080 1549212955.04 198.840815 203.653965 09/Mar/2018 GBP 143.388589 10557317 1513798789.48 198.818411 203.582929 08/Mar/2018 GBP 143.733149 10557317 1517436425.31 199.296168 204.074462 07/Mar/2018 GBP 143.422456 10557317 1514156335.09 198.86537 203.678553 06/Mar/2018 GBP 143.097215 10515317 1504712582.91 198.4144 203.22153 05/Mar/2018 GBP 143.37107 10515317 1507592258.15 198.79412 203.605163 02/Mar/2018 GBP 143.817154 10515317 1512282971.97 199.412647 204.171026 01/Mar/2018 GBP 143.923668 10515317 1513402997.23 199.560336 204.3785 28/Feb/2018 GBP 143.569808 10515317 1509682052.43 199.069684 203.939301 27/Feb/2018 GBP 143.086603 10515317 1504600991.12 198.399686 203.258056 26/Feb/2018 GBP 143.522572 10515317 1509185345.35 199.004188 203.876709 23/Feb/2018 GBP 143.389159 10515317 1507782459.2 198.819201 203.637239 22/Feb/2018 GBP 143.43174 10515317 1508230218.94 198.878243 203.708531 21/Feb/2018 GBP 143.511246 10515317 1509066252.03 198.988484 203.863409 20/Feb/2018 GBP 143.331074 10515317 1507171681.11 198.738662 203.61041 19/Feb/2018 GBP 143.06921 10515317 1504418105.19 198.37557 203.239245 16/Feb/2018 GBP 143.221665 10515317 1506021209.62 198.586959 203.406091 15/Feb/2018 GBP 142.285399 10553317 1501582922.68 197.28876 202.080486 14/Feb/2018 GBP 142.42181 10553317 1503022513.13 197.477904 202.266298 13/Feb/2018 GBP 142.648318 10655817 1520034376.84 197.791973 202.587688 12/Feb/2018 GBP 143.231677 10655817 1526250539.72 198.600842 203.417546 09/Feb/2018 GBP 143.384518 10655817 1527879193.06 198.812766 203.583634 08/Feb/2018 GBP 143.43888 10655817 1528458458.58 198.888143 203.668649 07/Feb/2018 GBP 144.251249 10655817 1537114906.98 200.01455 204.862848 06/Feb/2018 GBP 144.446327 10835817 1565193972.81 200.28504 205.109677 05/Feb/2018 GBP 144.46139 10835817 1565357191.85 200.305925 205.161396 02/Feb/2018 GBP 144.657173 10835817 1567478651.88 200.577392 205.385978 01/Feb/2018 GBP 145.157303 10760817 1562011182.21 201.270858 206.097572 31/Jan/2018 GBP 145.421056 10760817 1564849377.43 201.63657 206.531615 30/Jan/2018 GBP 145.769834 10760817 1568602513.33 202.120176 207.064266 29/Jan/2018 GBP 145.897262 10610817 1548089154.7 202.296863 207.237565 26/Jan/2018 GBP 146.012066 10610817 1549307307.74 202.456047 207.35618 25/Jan/2018 GBP 146.061756 10610817 1549834566.43 202.524946 207.43093 24/Jan/2018 GBP 145.951023 10610817 1548659591.36 202.371407 207.319763 23/Jan/2018 GBP 146.548059 10610817 1554994641.58 203.199239 208.16477 22/Jan/2018 GBP 146.36597 10610817 1553062527.84 202.94676 207.898005 19/Jan/2018 GBP 146.475123 10575817 1549094100.26 203.098109 208.004372 18/Jan/2018 GBP 146.515172 10575817 1549517648.98 203.153639 208.051925 17/Jan/2018 GBP 146.727046 10575817 1551758390.73 203.447418 208.396828 16/Jan/2018 GBP 146.597826 10575817 1550391781.23 203.268245 208.203696 15/Jan/2018 GBP 146.369959 10575817 1547981902.16 202.952291 207.885924 12/Jan/2018 GBP 146.088411 10575817 1545004301.03 202.561905 207.435809 11/Jan/2018 GBP 146.296583 10575817 1547205893.2 202.85055 207.732056 10/Jan/2018 GBP 146.420546 10575817 1548516905.62 203.022434 207.930773 09/Jan/2018 GBP 146.636089 10575817 1550796447.93 203.321299 208.242207 08/Jan/2018 GBP 147.200607 10475817 1542046617.79 204.104043 209.028123 05/Jan/2018 GBP 146.92004 10399817 1527941538.03 203.715017 208.578139 04/Jan/2018 GBP 146.791266 10227817 1501354206.19 203.536463 208.382582 03/Jan/2018 GBP 146.784507 10227817 1501285078.04 203.527091 208.405879 02/Jan/2018 GBP 145.83415 10227817 1491565001.49 202.209354 207.049455 29/Dec/2017 GBP 146.675483 10227817 1500169999.98 203.375922 208.128835 28/Dec/2017 GBP 146.540877 10097817 1479742967.83 203.189281 207.971836 27/Dec/2017 GBP 146.588504 10097817 1480223884.3 203.255319 208.118962 22/Dec/2017 GBP 145.831528 10097817 1472580091.32 202.205719 206.951755 21/Dec/2017 GBP 145.564193 10097817 1469880592.76 201.83504 206.589791 20/Dec/2017 GBP 145.531242 10097817 1469547851.91 201.789351 206.648803 19/Dec/2017 GBP 146.141268 10097817 1475707780.71 202.635195 207.502331 18/Dec/2017 GBP 146.80044 10097817 1482363987.47 203.549184 208.437332 15/Dec/2017 GBP 146.667214 10097817 1481018691.76 203.364456 208.195406 14/Dec/2017 GBP 146.358593 10097817 1477902289.52 202.936532 207.771136 13/Dec/2017 GBP 146.69329 10034000 1471920475.23 202.068534 206.918424 12/Dec/2017 GBP 146.545101 10034000 1470433545.26 201.864405 206.716882 11/Dec/2017 GBP 146.640467 10034000 1471390454.79 201.995771 206.857253 08/Dec/2017 GBP 145.695719 10034000 1461910850.26 200.69439 205.490545 07/Dec/2017 GBP 145.922876 10034000 1464190137.97 201.007297 205.821145 06/Dec/2017 GBP 146.175428 10034000 1466724245.53 201.355184 206.225242 05/Dec/2017 GBP 145.750924 10034000 1462464780.94 200.770434 205.6283 04/Dec/2017 GBP 145.510695 10034000 1460054317.03 200.439521 205.286544 01/Dec/2017 GBP 146.120399 9709000 1418682960.03 201.279383 206.142632 30/Nov/2017 GBP 145.015043 9709000 1407951058.58 199.756766 204.598363 29/Nov/2017 GBP 144.752524 9849000 1425667611.7 199.395148 204.267346 28/Nov/2017 GBP 145.649181 9849000 1434498791.58 200.630284 205.532291 27/Nov/2017 GBP 145.634213 9849000 1434351367.33 200.609666 205.51169 24/Nov/2017 GBP 145.74396 9849000 1435432261.13 200.760842 205.628958 23/Nov/2017 GBP 145.662968 9849000 1434634575.07 200.649276 205.515033 22/Nov/2017 GBP 145.436388 9849000 1432402991.82 200.337164 205.248759 21/Nov/2017 GBP 145.53889 9849000 1433412535.66 200.47836 205.376403 20/Nov/2017 GBP 145.26038 9849000 1430669488 200.094715 205.009385 17/Nov/2017 GBP 144.999007 9849000 1428095226.78 199.734676 204.592877 16/Nov/2017 GBP 144.881398 9849000 1426936895.28 199.572671 204.426519 15/Nov/2017 GBP 144.97664 10113000 1466148769.59 199.703866 204.596682 14/Nov/2017 GBP 144.945809 10223000 1481781014.08 199.661397 204.545174 13/Nov/2017 GBP 145.045474 10223000 1482799889.37 199.798684 204.688392 10/Nov/2017 GBP 145.010382 10223000 1482441144.52 199.750345 204.5736 09/Nov/2017 GBP 146.036902 10283000 1501697468.65 201.164366 206.010168 08/Nov/2017 GBP 146.675631 10283000 1508265522.92 202.044209 206.95238 07/Nov/2017 GBP 146.356317 10283000 1504982011.42 201.604357 206.504055 06/Nov/2017 GBP 146.191677 10543000 1541298860.59 201.377567 206.282022 03/Nov/2017 GBP 146.143465 10613000 1551020601.72 201.311156 206.169086 02/Nov/2017 GBP 146.122679 10613000 1550800002.44 201.282523 206.143467 01/Nov/2017 GBP 145.231891 10613000 1541346065.89 200.055472 204.93015 31/Oct/2017 GBP 145.218498 10613000 1541203928.19 200.037023 204.937909 30/Oct/2017 GBP 145.062655 10613000 1539549963.37 199.822351 204.725624 27/Oct/2017 GBP 144.70918 10613000 1535798536.73 199.335443 204.198313 26/Oct/2017 GBP 144.206037 10613000 1530458672.03 198.642368 203.486483 25/Oct/2017 GBP 144.196574 10613000 1530358241.04 198.629333 203.515904 24/Oct/2017 GBP 144.876252 10613000 1537571664.13 199.565583 204.456515 23/Oct/2017 GBP 145.285309 10613000 1541912987.55 200.129054 205.050805 20/Oct/2017 GBP 145.162147 10476000 1520718660.29 199.9594 204.819485 19/Oct/2017 GBP 145.690398 10404000 1515762906.81 200.68706 205.559107 18/Oct/2017 GBP 145.340317 10204000 1483052596.12 200.204827 205.123542 17/Oct/2017 GBP 145.613614 10204000 1485841317.42 200.581291 205.495683 16/Oct/2017 GBP 144.991059 10204000 1479488769.42 199.723728 204.652021 13/Oct/2017 GBP 144.687356 10134000 1466261668.29 199.30538 204.178029 12/Oct/2017 GBP 144.579196 10180692 1471916272.96 199.156391 204.03077 11/Oct/2017 GBP 144.526849 10180692 1471383341.42 199.084283 203.993419 10/Oct/2017 GBP 144.623654 10180692 1472368879.26 199.217631 204.105833 09/Oct/2017 GBP 144.649356 10180692 1472630548.75 199.253036 204.118466 06/Oct/2017 GBP 144.477099 10180692 1470876852.85 199.015753 203.823535 05/Oct/2017 GBP 144.461053 10040692 1450488948.54 198.99365 203.796258 04/Oct/2017 GBP 144.655708 10040692 1452443414.14 199.261785 204.121598 03/Oct/2017 GBP 144.719579 10040692 1453084725.47 199.349767 204.223659 02/Oct/2017 GBP 144.904965 10040692 1454946130.28 199.605134 204.470589 29/Sept/2017 GBP 144.488199 10040692 1450761507.51 199.031043 203.816602 28/Sept/2017 GBP 144.14365 10040692 1447302001.16 198.556431 203.329692 27/Sept/2017 GBP 144.103872 10040692 1446902601.86 198.501637 203.325783 26/Sept/2017 GBP 144.582536 10040692 1451708708.27 199.160992 203.987599 25/Sept/2017 GBP 144.513868 10040692 1451019240.82 199.066402 203.895016 22/Sept/2017 GBP 144.228712 10040692 1448156074.76 198.673603 203.463574 21/Sept/2017 GBP 144.152209 10005692 1442342607.48 198.568221 203.375608 20/Sept/2017 GBP 144.431811 10005692 1445140215.1 198.953369 203.788962 19/Sept/2017 GBP 144.376065 10125692 1461907573.89 198.87658 203.704488 18/Sept/2017 GBP 144.578714 10525692 1521791016.13 199.155727 203.981798 15/Sept/2017 GBP 144.397128 10525692 1519879694.17 198.905594 203.653892 14/Sept/2017 GBP 145.434018 10525692 1530793685.09 200.3339 205.128688 13/Sept/2017 GBP 147.207782 10454141 1538930909.75 201.378814 206.229044 12/Sept/2017 GBP 147.334519 10454141 1540255838.36 201.552189 206.408655 11/Sept/2017 GBP 148.597971 10454141 1553464150.73 203.280579 208.182898 08/Sept/2017 GBP 149.185867 10454141 1559610092.06 204.084815 208.963548 07/Sept/2017 GBP 149.478771 10454141 1562672156.55 204.485505 209.36626 06/Sept/2017 GBP 148.934879 10454141 1556986226.84 203.741466 208.658203 05/Sept/2017 GBP 148.817433 10454141 1555758435.46 203.580801 208.478735 04/Sept/2017 GBP 148.354242 10454141 1550916168.05 202.94716 207.817055 01/Sept/2017 GBP 148.368791 10454141 1551068263.31 202.967063 207.780317 31/Aug/2017 GBP 148.667579 10454141 1554191838.81 203.375802 208.221795 30/Aug/2017 GBP 148.560862 10454141 1553076198.66 203.229814 208.11687 29/Aug/2017 GBP 149.062023 10454141 1558315412.49 203.915398 208.808591 25/Aug/2017 GBP 148.470634 10454141 1552132951.36 203.106383 207.908373 24/Aug/2017 GBP 148.366261 10454141 1551041815.3 202.963602 207.758465 23/Aug/2017 GBP 148.400978 10454141 1551404754.15 203.011094 207.862547 22/Aug/2017 GBP 148.113745 10454141 1548401982.73 202.618162 207.454367 21/Aug/2017 GBP 148.251053 10454141 1549837413.17 202.805998 207.652245 18/Aug/2017 GBP 148.124174 10454141 1548511004.57 202.632429 207.43137 17/Aug/2017 GBP 147.876231 10394141 1537046399.19 202.293246 207.06491 16/Aug/2017 GBP 147.764203 10161141 1501452908.29 202.139992 206.897058 15/Aug/2017 GBP 148.008006 10126641 1498823946.32 202.473513 207.292029 14/Aug/2017 GBP 148.12686 10126641 1500027538.95 202.636104 207.431733 11/Aug/2017 GBP 148.338013 10161141 1507283469.09 202.924959 207.695146 10/Aug/2017 GBP 148.351679 10161141 1507422336.03 202.943654 207.739901 09/Aug/2017 GBP 148.229585 10161141 1506181715.83 202.77663 207.632156 08/Aug/2017 GBP 147.769147 10161141 1501503141.81 202.146756 206.973229 07/Aug/2017 GBP 147.826112 10161141 1502081974.47 202.224683 207.057171 04/Aug/2017 GBP 147.519332 10161141 1498964733.57 201.805011 206.58963 03/Aug/2017 GBP 147.588724 10111141 1492290403.87 201.899939 206.677141 02/Aug/2017 GBP 146.668747 10111141 1482988383.63 200.641419 205.427554 01/Aug/2017 GBP 146.983571 10111141 1486171616.51 201.072095 205.858819 31/Jul/2017 GBP 146.638577 9963141 1460980824.21 200.600147 205.423959 28/Jul/2017 GBP 146.698505 9613141 1410233421.2 200.682128 205.459922 27/Jul/2017 GBP 146.805192 9613141 1411259015.67 200.828075 205.584577 26/Jul/2017 GBP 146.402875 9613141 1407391483.49 200.277709 205.114858 25/Jul/2017 GBP 146.163463 9613141 1405089987.27 199.950196 204.763705 24/Jul/2017 GBP 146.828506 9613141 1411483133.57 200.859968 205.690121 21/Jul/2017 GBP 146.870625 9613141 1411888033.88 200.917586 205.705586 20/Jul/2017 GBP 146.348653 9613141 1406870238.85 200.203534 204.956373 19/Jul/2017 GBP 146.519263 9613141 1408510340.25 200.436927 205.251959 18/Jul/2017 GBP 146.130228 9613141 1404770490.6 199.90473 204.701423 17/Jul/2017 GBP 145.409017 9613141 1397837379.73 198.918121 203.705286 14/Jul/2017 GBP 145.02857 9613141 1394180098.62 198.397673 203.121691 13/Jul/2017 GBP 145.275124 9613141 1396550257.54 198.734957 203.463781 12/Jul/2017 GBP 145.528474 9613141 1398985742.51 199.081537 203.865043 11/Jul/2017 GBP 145.285592 9613141 1396650885.11 198.749277 203.517351 10/Jul/2017 GBP 145.340229 9613141 1397176122.12 198.82402 203.588847 07/Jul/2017 GBP 144.892156 9460141 1370700231.99 198.21106 202.913551 06/Jul/2017 GBP 144.78117 9460141 1369650290.51 198.059232 202.757178 05/Jul/2017 GBP 145.56117 9352141 1361308589.14 199.126265 203.894981 04/Jul/2017 GBP 145.629696 9317141 1356852415.64 199.220008 203.98555 03/Jul/2017 GBP 145.327854 9317141 1354040103.65 198.807091 203.560901 30/Jun/2017 GBP 145.493463 9317141 1355583107.97 199.033642 203.731824 29/Jun/2017 GBP 145.614716 9317141 1356712844.83 199.199515 203.905956 28/Jun/2017 GBP 146.777992 9317141 1367551253.22 200.790865 205.547672 27/Jun/2017 GBP 147.568284 9317141 1374914513.74 201.871977 206.66415 26/Jun/2017 GBP 148.198238 9317141 1380783880.9 202.733748 207.53504 23/Jun/2017 GBP 148.188732 9242141 1369581161.11 202.720744 207.465099 22/Jun/2017 GBP 148.325138 9242141 1370841845.25 202.907346 207.64119 21/Jun/2017 GBP 148.142453 9242141 1369153440.77 202.657435 207.410429 20/Jun/2017 GBP 148.275668 9242141 1370384634.14 202.839672 207.603963 19/Jun/2017 GBP 147.932694 9242141 1367214822.02 202.370486 207.146341 16/Jun/2017 GBP 147.74565 9242141 1365486134.91 202.114612 206.83167 15/Jun/2017 GBP 147.607455 9192141 1356828545.21 201.925563 206.623309 14/Jun/2017 GBP 149.656883 9192141 1375667174.07 203.336957 208.107404 13/Jun/2017 GBP 148.417146 9192141 1364271334.52 201.652541 206.403412 12/Jun/2017 GBP 149.076456 9192141 1370331803.86 202.548338 207.322908 09/Jun/2017 GBP 148.740316 9192141 1367241964.08 202.091628 206.810161 08/Jun/2017 GBP 148.58486 9192141 1365812989.36 201.880412 206.601669 07/Jun/2017 GBP 149.218407 9192141 1371636643.37 202.741205 207.519275 06/Jun/2017 GBP 149.027616 8918141 1329049300.67 202.481979 207.248788 05/Jun/2017 GBP 148.325895 8918141 1322791252.29 201.52856 206.284341 02/Jun/2017 GBP 148.345793 8918141 1322968700.06 201.555595 206.263633 01/Jun/2017 GBP 148.182665 8918141 1321513901.27 201.333955 206.035814 31/May/2017 GBP 148.5401 8880641 1319131308.24 201.819597 206.607055 30/May/2017 GBP 148.838713 8880641 1321783185.76 202.225319 207.071161 26/May/2017 GBP 148.75051 8880641 1320999881.53 202.105479 206.869146 25/May/2017 GBP 148.362671 8880641 1317555623.34 201.578527 206.300449 24/May/2017 GBP 147.97425 8880641 1314106196.46 201.050784 205.86546 23/May/2017 GBP 147.87864 9060641 1339875274.06 200.92088 205.730081 22/May/2017 GBP 147.64155 9060641 1337727083.31 200.598748 205.401296 19/May/2017 GBP 147.564291 9024641 1331714758.94 200.493778 205.242853 18/May/2017 GBP 147.700988 9024641 1332948397.84 200.679506 205.441572 17/May/2017 GBP 147.649352 9024641 1332482399.34 200.609349 205.407704 16/May/2017 GBP 147.065177 9024641 1327210431.38 199.815638 204.571945 15/May/2017 GBP 146.883953 9024641 1325574949.44 199.569411 204.292453 12/May/2017 GBP 147.367998 9024641 1329943277.87 200.227077 204.891806 11/May/2017 GBP 146.471996 9024641 1321857188.96 199.00969 203.650844 10/May/2017 GBP 146.312525 9024641 1320418020.14 198.793019 203.471706 09/May/2017 GBP 145.820508 8989641 1310874023.95 198.124521 202.780719 08/May/2017 GBP 146.150018 8989641 1313836194.75 198.572222 203.232646 05/May/2017 GBP 146.329623 8899641 1302281112.83 198.816249 203.433636 04/May/2017 GBP 146.465939 8899641 1303494281.97 199.00146 203.622252 03/May/2017 GBP 146.781655 8899641 1306304042.24 199.43042 204.100313 02/May/2017 GBP 146.440851 8899641 1303271007.36 198.967374 203.64062 28/Apr/2017 GBP 146.52133 8899641 1303987238.73 199.076719 203.635805 27/Apr/2017 GBP 146.530194 8865141 1299010828.07 199.088763 203.6393 26/Apr/2017 GBP 146.228472 8865141 1296336028.32 198.678817 203.304707 25/Apr/2017 GBP 146.218022 8865141 1296243389.72 198.664619 203.289347 24/Apr/2017 GBP 146.321699 8865141 1297162498.18 198.805483 203.425627 21/Apr/2017 GBP 146.427308 8865141 1298098735.73 198.948973 203.526683 20/Apr/2017 GBP 146.143512 8865141 1295582840.92 198.563383 203.137514 19/Apr/2017 GBP 146.10853 8865141 1295272728.09 198.515853 203.126962 18/Apr/2017 GBP 146.389013 8865141 1297759247.31 198.896942 203.512001 13/Apr/2017 GBP 146.37309 8865141 1297618084 198.875308 203.396219 12/Apr/2017 GBP 146.360249 9215141 1348730337.84 198.857861 203.395615 11/Apr/2017 GBP 146.353837 9215141 1348671251.18 198.849149 203.460657 10/Apr/2017 GBP 145.868811 9215141 1344201667.93 198.19015 202.793905 07/Apr/2017 GBP 146.008384 9565141 1396590782 198.379786 202.93039 06/Apr/2017 GBP 145.813922 9645141 1406395841.45 198.115573 202.642548 05/Apr/2017 GBP 145.881515 9645141 1407047790.2 198.207411 202.787243 04/Apr/2017 GBP 146.329659 9645141 1411370193.59 198.816298 203.389996 03/Apr/2017 GBP 146.373096 9715141 1422035275.82 198.875316 203.44722 31/Mar/2017 GBP 145.657493 9715141 1415083083.73 197.903035 202.386868 30/Mar/2017 GBP 145.679212 9715141 1415294090.13 197.932544 202.414275 29/Mar/2017 GBP 145.230056 9684141 1406428343.83 197.322281 201.838765 28/Mar/2017 GBP 144.869847 9684141 1402940027.71 196.83287 201.339729 27/Mar/2017 GBP 145.018151 9684141 1404376227.73 197.034369 201.552338 24/Mar/2017 GBP 144.81448 9684141 1402403851.6 196.757643 201.218478 23/Mar/2017 GBP 144.644063 9684141 1400753503.23 196.5261 200.977571 22/Mar/2017 GBP 145.279837 9684141 1406910430.79 197.389918 201.901198 21/Mar/2017 GBP 144.467546 10029141 1448885391.03 196.286268 200.763562 20/Mar/2017 GBP 144.74595 10029141 1451677542.66 196.664533 201.150384 17/Mar/2017 GBP 144.728748 10029141 1451505027.3 196.64116 201.083063 16/Mar/2017 GBP 144.5646 10029141 1449858759.23 196.418135 200.854227 15/Mar/2017 GBP 145.725817 10029141 1461504772.63 196.624542 201.097117 14/Mar/2017 GBP 145.560243 10029141 1459844208 196.401137 200.860338 13/Mar/2017 GBP 145.422541 10029141 1458463174.99 196.215339 200.66838 10/Mar/2017 GBP 145.559332 10029141 1459835066.19 196.399908 200.773597 09/Mar/2017 GBP 145.921129 10064641 1468643779.43 196.888072 201.288808 08/Mar/2017 GBP 145.780454 10064641 1467227936.29 196.698263 201.133444 07/Mar/2017 GBP 146.245465 10064641 1471908106.1 197.325692 201.76881 06/Mar/2017 GBP 145.898061 10064641 1468411616.35 196.856947 201.289857 03/Mar/2017 GBP 146.095617 10064641 1470399945.05 197.123505 201.513853 02/Mar/2017 GBP 145.998955 10064641 1469427078.35 196.993081 201.374489 01/Mar/2017 GBP 146.124914 10064641 1470694804.2 197.163035 201.575835 28/Feb/2017 GBP 146.527111 10064641 1474742766.74 197.70571 202.132862 27/Feb/2017 GBP 146.204877 10064641 1471499608.89 197.270927 201.684988 24/Feb/2017 GBP 146.117385 10154641 1483769595.76 197.152876 201.524556 23/Feb/2017 GBP 145.208489 10154641 1474540077.93 195.926523 200.222615 22/Feb/2017 GBP 144.570759 10154641 1468064158.04 195.066049 199.449641 21/Feb/2017 GBP 144.056488 10154641 1462841927.85 194.372155 198.743426 20/Feb/2017 GBP 144.212991 10154641 1464431151.34 194.58332 198.949943 17/Feb/2017 GBP 144.396935 10154641 1466299042.41 194.831512 199.157841 16/Feb/2017 GBP 143.872911 10254641 1475365056.04 194.124458 198.442946 15/Feb/2017 GBP 143.196093 10290141 1473507990.08 193.211243 197.558047 14/Feb/2017 GBP 143.166768 10290141 1473206236.68 193.171675 197.5287 13/Feb/2017 GBP 143.325078 10235141 1466952384.86 193.38528 197.724226 10/Feb/2017 GBP 143.623335 10235141 1470005090.61 193.787711 198.085527 09/Feb/2017 GBP 144.089322 10235141 1474774531.6 194.416457 198.720623 08/Feb/2017 GBP 144.170244 10374141 1495642445.94 194.525643 198.87652 07/Feb/2017 GBP 143.421974 10019141 1436964985.01 193.516019 197.849325 06/Feb/2017 GBP 143.199193 10019141 1434732910.11 193.215426 197.540467 03/Feb/2017 GBP 142.827037 10019141 1431004227.7 192.713284 196.970697 02/Feb/2017 GBP 142.552961 10019141 1428258217.9 192.34348 196.592161 01/Feb/2017 GBP 141.895571 10019141 1421671741.02 191.456478 195.735834 31/Jan/2017 GBP 142.525963 10019141 1427987726.14 192.307052 196.589968 30/Jan/2017 GBP 142.336747 10019141 1426091943.37 192.051747 196.35021 27/Jan/2017 GBP 142.086579 10019141 1423585471.85 191.714201 195.967048 26/Jan/2017 GBP 141.62843 9983141 1413896593.74 191.096031 195.341984 25/Jan/2017 GBP 142.226556 9983141 1419867764.4 191.903069 196.193263 24/Jan/2017 GBP 143.140588 9983141 1428992676.41 193.136351 197.440679 23/Jan/2017 GBP 142.995317 9983141 1427542420.04 192.940341 197.243013 20/Jan/2017 GBP 142.542185 10054141 1433139233.78 192.32894 196.573222 19/Jan/2017 GBP 142.838716 10054141 1436120595.68 192.729042 196.972939 18/Jan/2017 GBP 143.647961 10054141 1444256856.57 193.820938 198.127175 17/Jan/2017 GBP 143.92318 10254141 1475808589.69 194.192285 198.499099 16/Jan/2017 GBP 143.667721 10254141 1473189069.18 193.8476 198.146153 13/Jan/2017 GBP 143.251553 10254141 1468921626.66 193.286074 197.52381 12/Jan/2017 GBP 144.130075 10254141 1477930119.15 194.471444 198.72375 11/Jan/2017 GBP 143.511715 10256641 1471948143.98 193.637105 197.914726 10/Jan/2017 GBP 143.582429 10656641 1530106406.27 193.732517 198.006086 09/Jan/2017 GBP 143.620189 10656641 1530508797.4 193.783466 198.045413 06/Jan/2017 GBP 143.300436 10656641 1527101306.73 193.352031 197.54766 05/Jan/2017 GBP 143.799016 10631641 1528819520.27 194.024753 198.236252 04/Jan/2017 GBP 143.582628 10601641 1522211480.98 193.732786 197.979359 03/Jan/2017 GBP 143.34315 10601641 1519672616.74 193.409664 197.641028 30/Dec/2016 GBP 144.511761 10595641 1531194745.59 194.986444 199.130118 29/Dec/2016 GBP 144.572485 10507641 1519115771.59 195.068378 199.232591 28/Dec/2016 GBP 143.645915 10502641 1508661478.01 193.818178 197.999579 23/Dec/2016 GBP 143.102475 10502641 1502953928.52 193.084926 197.173178 22/Dec/2016 GBP 142.707816 10494641 1497667299.18 192.552422 196.652827 21/Dec/2016 GBP 142.456593 10494641 1495030803.03 192.213452 196.384551 20/Dec/2016 GBP 141.805875 10434641 1479693403.99 191.335453 195.505554 19/Dec/2016 GBP 141.718298 10434641 1478779565.03 191.217288 195.393817 16/Dec/2016 GBP 141.174505 10534641 1487222730.25 190.48356 194.603666 15/Dec/2016 GBP 140.522361 10534641 1480352631.17 189.603637 193.722744 14/Dec/2016 GBP 142.785584 10453991 1492679219.04 191.266383 195.467635 13/Dec/2016 GBP 142.178877 10578991 1504109065.6 190.453677 194.652055 12/Dec/2016 GBP 141.443688 10578991 1496331503.04 189.468865 193.648842 09/Dec/2016 GBP 142.010655 10648991 1512270195.21 190.228338 194.38466 08/Dec/2016 GBP 142.66796 10848991 1547803424.31 191.108821 195.272056 07/Dec/2016 GBP 142.548948 10848991 1546512263.07 190.9494 195.158148 06/Dec/2016 GBP 142.02389 10848991 1540815912.09 190.246066 194.442458 05/Dec/2016 GBP 142.155523 10928991 1553616433.76 190.422393 194.621139 02/Dec/2016 GBP 142.241867 11072991 1575042913.68 190.538054 194.686728 01/Dec/2016 GBP 141.211236 11122991 1570691317.71 189.157487 193.270941 30/Nov/2016 GBP 141.887697 11122991 1578215583.48 190.063631 194.220268 29/Nov/2016 GBP 142.043666 11122991 1579950420.39 190.272557 194.398958 28/Nov/2016 GBP 142.060823 11122991 1580141261.23 190.295539 194.427691 25/Nov/2016 GBP 141.691155 11067991 1568236430.08 189.800356 193.922072 24/Nov/2016 GBP 141.524988 11067991 1566397298.18 189.577769 193.710971 23/Nov/2016 GBP 141.147494 11067991 1562219196.84 189.072103 193.239198 22/Nov/2016 GBP 141.834776 11121991 1577485106.15 189.992741 194.167092 21/Nov/2016 GBP 141.601192 11321991 1603207425.83 189.679847 193.850888 18/Nov/2016 GBP 141.15938 11321991 1598205239.79 189.088024 193.202805 17/Nov/2016 GBP 142.16533 11346991 1613148723.28 190.43553 194.573229 16/Nov/2016 GBP 142.028169 11394991 1618409716.43 190.251798 194.42461 15/Nov/2016 GBP 142.313077 11394991 1621656235 190.633443 194.829776 14/Nov/2016 GBP 141.48708 11399991 1612951445.81 189.52699 193.699109 11/Nov/2016 GBP 142.509118 11399991 1624602670.06 190.896046 195.053641 10/Nov/2016 GBP 142.706711 11399991 1626855225.74 191.160729 195.339335 09/Nov/2016 GBP 143.763941 11539991 1659034589.69 192.576927 196.812592 08/Nov/2016 GBP 144.079143 11489991 1655468056.9 192.999151 197.264409 07/Nov/2016 GBP 144.524281 11489991 1660582697.54 193.595429 197.878918 04/Nov/2016 GBP 145.233063 11489991 1668726587 194.544868 198.796314 03/Nov/2016 GBP 144.322729 11389991 1643834581.74 193.325442 197.541818 02/Nov/2016 GBP 144.539341 11389991 1646301802.62 193.615603 197.885223 01/Nov/2016 GBP 143.500032 11454991 1643791581.79 192.223411 196.484423 31/Oct/2016 GBP 144.064494 11494991 1656020067.83 192.979528 197.252706 28/Oct/2016 GBP 143.835809 11494991 1653391331.66 192.673196 196.882048 27/Oct/2016 GBP 144.269982 11494991 1658382148.47 193.254787 197.477342 26/Oct/2016 GBP 144.997679 11442991 1659207136.48 194.229563 198.490158 25/Oct/2016 GBP 146.001604 11542991 1685295197.29 195.574355 199.842614 24/Oct/2016 GBP 145.86322 11584991 1689824102.12 195.388986 199.655671 21/Oct/2016 GBP 146.190816 11584991 1693619290.75 195.827812 200.050383 20/Oct/2016 GBP 146.056578 11515991 1681986246.04 195.647996 199.859096 19/Oct/2016 GBP 145.952853 11515991 1680791743.36 195.509052 199.778161 18/Oct/2016 GBP 145.840378 11600991 1691892918.14 195.358388 199.623486 17/Oct/2016 GBP 145.3849 11963491 1739310944.52 194.748259 198.993683 14/Oct/2016 GBP 145.481201 12013491 1747737110.8 194.877258 199.085969 13/Oct/2016 GBP 146.321163 12013491 1757827984.56 196.002417 200.225645 12/Oct/2016 GBP 145.858399 12013491 1752268572.57 195.382528 199.624493 11/Oct/2016 GBP 146.601453 12013491 1761195237.1 196.377875 200.640601 10/Oct/2016 GBP 146.361452 11950491 1749091224.3 196.056385 200.311112 07/Oct/2016 GBP 147.119533 12075491 1776540599.64 197.071862 201.292092 06/Oct/2016 GBP 148.349497 12075491 1791393021.63 198.719442 202.949591 05/Oct/2016 GBP 149.245439 12075491 1802211958.87 199.919589 204.234498 04/Oct/2016 GBP 150.114687 12075491 1812708561.01 201.083977 205.417596 03/Oct/2016 GBP 150.474604 12075491 1817054730.03 201.566099 205.903157 30/Sept/2016 GBP 150.136592 12075491 1812973076.59 201.11332 205.43723 29/Sept/2016 GBP 151.119519 12075491 1824842399.75 202.429986 206.789101 28/Sept/2016 GBP 151.741628 12075491 1832354666.93 203.263323 207.674059 27/Sept/2016 GBP 151.846526 12075491 1833621367.62 203.403838 207.813985 26/Sept/2016 GBP 151.259331 12075491 1826530694.76 202.617269 207.036778 23/Sept/2016 GBP 150.884453 12125491 1829548080.33 202.115106 206.477984 22/Sept/2016 GBP 150.979413 12125491 1830699515.09 202.242309 206.599742 21/Sept/2016 GBP 149.529299 12125491 1813116169.6 200.299829 204.671003 20/Sept/2016 GBP 149.683367 12125491 1814984327.68 200.506209 204.879041 19/Sept/2016 GBP 148.754696 12125491 1803723734.62 199.262221 203.617448 16/Sept/2016 GBP 149.033282 12245491 1824985715.03 199.635397 203.958969 15/Sept/2016 GBP 148.740712 12245491 1821403057.82 199.243489 203.55963 14/Sept/2016 GBP 150.043342 12279491 1842455879.42 199.527109 203.888671 13/Sept/2016 GBP 150.297054 12279491 1845571320.21 199.864494 204.20997 12/Sept/2016 GBP 150.456797 12279491 1847532887.81 200.07692 204.421577 09/Sept/2016 GBP 150.740596 11879491 1790721564.11 200.454315 204.763841 08/Sept/2016 GBP 152.415316 11879491 1810616378.06 202.681351 207.027783 07/Sept/2016 GBP 153.73809 11804491 1814799903.58 204.440372 208.831317 06/Sept/2016 GBP 153.652666 11804491 1813791513.7 204.326775 208.700247 05/Sept/2016 GBP 153.370253 11804491 1810457776.93 203.951223 208.325794 02/Sept/2016 GBP 152.967958 11804491 1805708892.65 203.416253 207.730049 01/Sept/2016 GBP 153.824118 11744491 1806585978.66 204.554771 208.887 31/Aug/2016 GBP 154.195736 11694491 1803240655.19 205.048948 209.491579 30/Aug/2016 GBP 154.332753 11691491 1804379998.97 205.231152 209.722125 26/Aug/2016 GBP 154.388682 11691491 1805033886.52 205.305527 209.739921 25/Aug/2016 GBP 153.977221 11691491 1800223295.17 204.758367 209.158609 24/Aug/2016 GBP 153.944551 11691491 1799841340.72 204.714923 209.201285 23/Aug/2016 GBP 154.004736 11646491 1793614782.9 204.794957 209.251255 22/Aug/2016 GBP 153.482909 11646491 1787537321.09 204.101033 208.569584 19/Aug/2016 GBP 153.011522 11565491 1769653385.02 203.474184 207.876522 18/Aug/2016 GBP 153.713779 11562991 1777391053.6 204.408043 208.829684 17/Aug/2016 GBP 153.598646 11560491 1775675765.01 204.25494 208.707771 16/Aug/2016 GBP 153.760396 11380491 1749868809.62 204.470034 208.908835 15/Aug/2016 GBP 154.583626 11380491 1759237570.57 205.564762 210.010053 12/Aug/2016 GBP 155.157419 11342491 1759871637.8 206.32779 210.773208 11/Aug/2016 GBP 155.369197 11302491 1756058951.92 206.609412 211.025851 10/Aug/2016 GBP 155.127774 11207491 1738593133.91 206.288369 210.747251 09/Aug/2016 GBP 154.313637 11197491 1727925566.66 205.205732 209.611742 08/Aug/2016 GBP 153.66085 11072491 1701408383.87 204.337658 208.68451 05/Aug/2016 GBP 152.83066 10947491 1673112278.82 203.233674 207.500363 04/Aug/2016 GBP 151.192356 10736491 1623275371.66 201.055064 205.303345 03/Aug/2016 GBP 147.602999 10671491 1575144084.24 196.281949 200.591175 02/Aug/2016 GBP 147.610671 10583491 1562236210.62 196.292151 200.587905 01/Aug/2016 GBP 148.593236 10583491 1572635178.49 197.598763 201.914688 29/Jul/2016 GBP 149.098144 10583491 1577978866.07 198.270188 202.550711 28/Jul/2016 GBP 148.515047 10583491 1571807673.77 197.494787 201.707827 27/Jul/2016 GBP 148.203592 10583491 1568511382.85 197.080616 201.316856 26/Jul/2016 GBP 146.959416 10583491 1555343664.2 195.426115 199.644273 25/Jul/2016 GBP 147.228121 10583491 1558187502.41 195.783438 199.99393 22/Jul/2016 GBP 147.026627 10583491 1556054989.49 195.515492 199.651893 21/Jul/2016 GBP 146.407362 10583491 1549501008.57 194.691995 198.810839 20/Jul/2016 GBP 146.450416 10583491 1549956670.14 194.749248 198.923902 19/Jul/2016 GBP 146.821635 10583491 1553885455.1 195.242894 199.417371 18/Jul/2016 GBP 146.833865 10583491 1554014896.15 195.259158 199.434766 15/Jul/2016 GBP 146.298072 10571491 1546588758.93 194.546662 198.634766 14/Jul/2016 GBP 146.719443 10501491 1540772911.4 195.107 199.203036 13/Jul/2016 GBP 146.578813 10501491 1539296090.44 194.91999 199.058428 12/Jul/2016 GBP 145.058962 10469491 1518693501.4 192.898898 196.987208 11/Jul/2016 GBP 144.994309 10469491 1518016620.36 192.812922 196.876886 08/Jul/2016 GBP 144.716732 10457491 1513373924.2 192.443802 196.457365 07/Jul/2016 GBP 143.920083 10452491 1504323377.62 191.38442 195.393807 06/Jul/2016 GBP 144.017416 10452491 1505340746.78 191.513854 195.574269 05/Jul/2016 GBP 143.82538 10422491 1499018733.8 191.258485 195.294592 04/Jul/2016 GBP 142.923688 10422491 1489620854.05 190.059418 194.066057 01/Jul/2016 GBP 142.140146 10422491 1481454398.15 189.017467 192.936949 30/Jun/2016 GBP 140.807806 10422491 1467568089.87 187.245725 191.124833 29/Jun/2016 GBP 140.028402 10422491 1459444759.72 186.209277 190.123165 28/Jun/2016 GBP 139.518667 10422491 1454132056.9 185.531433 189.425378 27/Jun/2016 GBP 139.327037 10422491 1452134794.36 185.276604 189.169234 24/Jun/2016 GBP 138.17984 10422491 1440178141.06 183.751066 187.43992 23/Jun/2016 GBP 137.524574 10422491 1433348644.54 182.879695 186.816538 22/Jun/2016 GBP 137.511242 10422491 1433209690.94 182.861966 186.856626 21/Jun/2016 GBP 137.684312 10422491 1435013504.26 183.092114 187.086462 20/Jun/2016 GBP 137.901886 10422491 1437281175.93 183.381443 187.384264 17/Jun/2016 GBP 138.927856 11061491 1536749226.29 184.745775 188.722721 16/Jun/2016 GBP 139.675373 11061491 1545017884.08 185.73982 189.737104 15/Jun/2016 GBP 141.063091 11046444 1558245539.02 186.112586 190.182867 14/Jun/2016 GBP 140.80062 11091234 1561652624.35 185.766293 189.813558 13/Jun/2016 GBP 140.31759 11091234 1556295235.4 185.129004 189.161474 10/Jun/2016 GBP 140.402438 11271934 1582607016.62 185.240949 189.233436 09/Jun/2016 GBP 140.226148 11950934 1675833445.59 185.008359 188.997512 08/Jun/2016 GBP 139.799891 11950934 1670739273.36 184.445974 188.478011 07/Jun/2016 GBP 139.52243 11878934 1657377741.55 184.079904 188.108247 06/Jun/2016 GBP 139.341019 11842934 1650206496.65 183.840558 187.850477 03/Jun/2016 GBP 139.475493 11842934 1651799060.74 184.017977 187.976404 02/Jun/2016 GBP 138.730894 11830934 1641316059.58 183.035585 186.974295 01/Jun/2016 GBP 138.414565 11830934 1637573585.98 182.618234 186.582872 31/May/2016 GBP 137.64256 11830934 1628440049.1 181.599684 185.536212 30/May/2016 GBP 137.421214 -- -- 181.30765 185.173916 27/May/2016 GBP 137.421214 11830934 1625821316.28 181.30765 185.173916 26/May/2016 GBP 137.555644 11830934 1627411755.53 181.485011 185.373979 25/May/2016 GBP 136.991825 11830934 1620741246.4 180.741132 184.669107 24/May/2016 GBP 136.515535 11830934 1615106286.24 180.112736 184.031103 23/May/2016 GBP 136.588974 11830934 1615975145.34 180.209628 184.134769 20/May/2016 GBP 136.535124 11830934 1615338052.42 180.138581 184.015896 19/May/2016 GBP 136.825616 11830934 1618774837.36 180.521843 184.398361 18/May/2016 GBP 136.742011 11830934 1617785707.9 180.411539 184.324955 17/May/2016 GBP 137.614489 11830934 1628107937.58 181.562649 185.492757 16/May/2016 GBP 137.331287 11830934 1624757397.87 181.189004 185.110574 13/May/2016 GBP 137.540038 11830934 1627227114.09 181.464421 185.330017 12/May/2016 GBP 137.279711 11830934 1624147208.91 181.120957 185.011317 11/May/2016 GBP 137.556632 11830934 1627423445.19 181.486314 185.416202 10/May/2016 GBP 137.559781 11830934 1627460697.21 181.490469 185.430745 09/May/2016 GBP 137.63215 11830934 1628316883.36 181.58595 185.52887 06/May/2016 GBP 137.810044 11830934 1630421541.34 181.820655 185.712347 05/May/2016 GBP 137.327247 11830934 1624709596.31 181.183674 185.054169 04/May/2016 GBP 136.863898 11830934 1619227746.64 180.572351 184.478256 03/May/2016 GBP 136.973119 11830934 1620519930.75 180.716452 184.607001 02/May/2016 GBP 136.035271 -- -- 179.479096 183.282143 29/Apr/2016 GBP 136.035271 11810934 1606703614.49 179.479096 183.259756 28/Apr/2016 GBP 135.868933 11805934 1604059662.46 179.259637 183.025525 27/Apr/2016 GBP 135.440264 11805934 1598998829.06 178.694069 182.526511 26/Apr/2016 GBP 134.884917 11790934 1590419163.4 177.961368 181.775533 25/Apr/2016 GBP 135.372357 11780934 1594812811.42 178.604476 182.439586 22/Apr/2016 GBP 135.163431 11780934 1592351461.83 178.328828 182.125934 21/Apr/2016 GBP 135.048248 11780934 1590994497.5 178.17686 181.954247 20/Apr/2016 GBP 135.73117 11768434 1597343325.71 179.077878 182.90302 19/Apr/2016 GBP 134.993117 11768434 1588657593.93 178.104123 181.909078 18/Apr/2016 GBP 135.213078 11768434 1591246185.81 178.39433 182.197072 15/Apr/2016 GBP 135.858986 11688434 1587978791.91 179.246513 183.004277 14/Apr/2016 GBP 135.518642 11688434 1584000711.37 178.797478 182.543277 13/Apr/2016 GBP 135.519885 11688434 1584015238.2 178.799118 182.581151 12/Apr/2016 GBP 135.173271 11688434 1579963857.77 178.34181 182.117981 11/Apr/2016 GBP 135.684889 11688434 1585943871.45 179.016817 182.803569 08/Apr/2016 GBP 136.097148 11634434 1583413287.7 179.560734 183.302608 07/Apr/2016 GBP 136.530824 11596934 1583338963.27 180.132907 183.872567 06/Apr/2016 GBP 135.78235 11596934 1574658956.99 179.145403 182.92102 05/Apr/2016 GBP 135.783348 11596934 1574670528.68 179.14672 182.898054 04/Apr/2016 GBP 135.250412 11596934 1568490103.3 178.443587 182.198554 01/Apr/2016 GBP 135.024603 11559434 1560807991.05 178.145664 181.846988 31/Mar/2016 GBP 135.064161 11559434 1561265260.13 178.197855 181.905065 30/Mar/2016 GBP 134.446471 11559434 1554125109.8 177.382902 181.118351 29/Mar/2016 GBP 134.710987 11559434 1557182770.89 177.731893 181.461969 28/Mar/2016 GBP 134.31141 11559434 1552563886.03 177.204708 180.834802 24/Mar/2016 GBP 134.31141 11559434 1552563886.03 177.204708 180.834802 23/Mar/2016 GBP 134.56262 11434434 1538647397.87 177.536144 181.184409 22/Mar/2016 GBP 134.221127 11434434 1534742627.19 177.085592 180.824336 21/Mar/2016 GBP 133.943398 11434434 1531566947.35 176.719169 180.448106 18/Mar/2016 GBP 134.131512 11554434 1549813709.17 176.967358 180.651128 17/Mar/2016 GBP 134.007144 11554434 1548376703.49 176.803272 180.479781 16/Mar/2016 GBP 133.357516 11546434 1539803761.3 175.946181 179.644239 15/Mar/2016 GBP 133.274897 11546434 1538849811.41 175.837177 179.525811 14/Mar/2016 GBP 132.91292 11546434 1534670259.5 175.3596 179.059686 11/Mar/2016 GBP 131.993975 11584434 1529075500.73 174.147184 177.766043 10/Mar/2016 GBP 131.378853 11584434 1521949660.21 173.335619 176.942989 09/Mar/2016 GBP 132.363366 11487353 1520504716.74 173.184305 176.837417 08/Mar/2016 GBP 133.190212 11487353 1530002984.34 174.266151 177.945054 07/Mar/2016 GBP 131.750398 11487353 1513463332.75 172.382297 176.021997 04/Mar/2016 GBP 131.522461 11525353 1515842800.92 172.084064 175.682289 03/Mar/2016 GBP 131.638179 11763353 1548506376.51 172.23547 175.839044 02/Mar/2016 GBP 131.181317 11763353 1543132147.64 171.637711 175.267045 01/Mar/2016 GBP 131.38867 11763353 1545571310.43 171.909012 175.559619 29/Feb/2016 GBP 131.504081 11763353 1546928933.56 172.060016 175.700797 26/Feb/2016 GBP 130.653866 11163353 1458535227.02 170.947594 174.556032 25/Feb/2016 GBP 130.83467 11163353 1460553615.47 171.184158 174.807764 24/Feb/2016 GBP 131.049543 11163353 1462952311.52 171.465298 175.1307 23/Feb/2016 GBP 130.435483 11163353 1456097342.21 170.661862 174.304001 22/Feb/2016 GBP 130.659274 11163353 1458595605.42 170.95467 174.595588 19/Feb/2016 GBP 130.636936 10832353 1415105410.22 170.925443 174.503102 18/Feb/2016 GBP 130.280245 10832353 1411241605.96 170.458748 174.038737 17/Feb/2016 GBP 129.736094 10832353 1405347169.87 169.746781 173.335631 16/Feb/2016 GBP 130.3279 10832353 1411757821.59 170.5211 174.123555 15/Feb/2016 GBP 130.344844 10832353 1411941365.06 170.54327 174.141034 12/Feb/2016 GBP 130.538884 10832353 1414043274.29 170.797152 174.355126 11/Feb/2016 GBP 131.837004 10832353 1428104965.81 172.495613 176.110038 10/Feb/2016 GBP 131.169202 10832353 1420871109.29 171.62186 175.303717 09/Feb/2016 GBP 131.448297 10832353 1423894354.47 171.987028 175.686442 08/Feb/2016 GBP 132.140432 10832353 1431391810.84 172.892618 176.604416 05/Feb/2016 GBP 131.184658 10832353 1421038528.96 171.642083 175.289941 04/Feb/2016 GBP 131.562718 10832353 1425133805.23 172.136737 175.795043 03/Feb/2016 GBP 132.298091 10946353 1448181608.09 173.098899 176.827075 02/Feb/2016 GBP 132.212959 10946353 1447249721.67 172.987512 176.702721 01/Feb/2016 GBP 131.751014 10946353 1442193115.7 172.383103 176.090922 29/Jan/2016 GBP 132.500949 10946353 1450402168.65 173.364319 177.009224 28/Jan/2016 GBP 131.554327 10946353 1440040108.05 172.125758 175.763105 27/Jan/2016 GBP 131.329909 10946353 1437583547.83 171.832129 175.490688 26/Jan/2016 GBP 131.407448 10946353 1438432317.15 171.933581 175.591461 25/Jan/2016 GBP 131.611818 10946353 1440669428.88 172.200979 175.85699 22/Jan/2016 GBP 131.268968 10946353 1436916462.51 171.752394 175.345346 21/Jan/2016 GBP 131.539484 10983853 1444810361.9 172.106337 175.703922 20/Jan/2016 GBP 132.438301 10983853 1454682839.95 173.28235 176.951359 19/Jan/2016 GBP 132.234008 10983853 1452438910.98 173.015053 176.708292 18/Jan/2016 GBP 132.549199 10983853 1455900924.91 173.427449 177.120579 15/Jan/2016 GBP 133.323992 11176353 1490076002.8 174.441189 178.102511 14/Jan/2016 GBP 132.932553 11176353 1485701139.18 173.92903 177.581072 13/Jan/2016 GBP 133.307122 11176353 1489887456.81 174.419116 178.139422 12/Jan/2016 GBP 133.366823 11176353 1490554696.91 174.497229 178.217891 11/Jan/2016 GBP 133.291713 11176353 1489715240.43 174.398955 178.117009 08/Jan/2016 GBP 133.418429 11176353 1491131465.07 174.56475 178.233366 07/Jan/2016 GBP 133.028174 11101353 1476792729.06 174.05414 177.708664 06/Jan/2016 GBP 133.434996 11101353 1481309002.33 174.586426 178.298004 05/Jan/2016 GBP 132.581094 11101353 1471829534.32 173.46918 177.150923 04/Jan/2016 GBP 132.304301 11101353 1468756758.2 173.107024 176.768673 01/Jan/2016 GBP 131.597973 11101353 1460915554.17 172.182864 175.738072 31/Dec/2015 GBP 131.597973 11101353 1460915554.17 172.182864 175.738072 30/Dec/2015 GBP 131.299431 11101353 1457601335.25 171.792252 175.332699 29/Dec/2015 GBP 132.064597 11101353 1466095716.03 172.793395 176.438929 28/Dec/2015 GBP 131.887247 11101353 1464126892.63 172.561352 176.099836 24/Dec/2015 GBP 131.887247 11101353 1464126892.63 172.561351 176.099836 23/Dec/2015 GBP 131.698475 11101353 1462031261.39 172.314361 175.843468 22/Dec/2015 GBP 132.192533 11101353 1467515979.3 172.960787 176.593884 21/Dec/2015 GBP 132.824389 11101353 1474530433.22 173.787508 177.439412 18/Dec/2015 GBP 132.606353 11101353 1472109942.36 173.502229 177.107588 17/Dec/2015 GBP 132.431779 11101353 1470171932.2 173.273817 176.872326 16/Dec/2015 GBP 131.490324 11101353 1459720512.72 172.042016 175.673175 15/Dec/2015 GBP 131.628729 11101353 1461256995.61 172.223106 175.853836 14/Dec/2015 GBP 133.01883 11101353 1476688996.59 174.041914 177.714333 11/Dec/2015 GBP 133.416541 11001353 1467762466.42 174.56228 178.210514 10/Dec/2015 GBP 133.093509 11001353 1464208679.5 174.139625 177.775594 09/Dec/2015 GBP 134.000323 10915076 1462623712.44 173.828113 177.489782 08/Dec/2015 GBP 134.72761 10915076 1470562112.73 174.771565 178.46953 07/Dec/2015 GBP 134.685032 10915076 1470097367.07 174.716332 178.400336 04/Dec/2015 GBP 133.448047 10915076 1456595576.78 173.111688 176.717496 03/Dec/2015 GBP 134.086504 10915076 1463564383.1 173.939909 177.538174 02/Dec/2015 GBP 135.308113 10915076 1476898345.44 175.524606 179.208855 01/Dec/2015 GBP 135.067017 10915076 1474266765.82 175.211851 178.889954 30/Nov/2015 GBP 134.323681 10915076 1466153191.15 174.24758 177.91801 27/Nov/2015 GBP 134.457197 10915076 1467610529.13 174.420779 178.068141 26/Nov/2015 GBP 134.243354 10915076 1465276421.65 174.143378 177.779896 25/Nov/2015 GBP 133.631744 10877076 1453522639.06 173.349984 177.001515 24/Nov/2015 GBP 133.853985 10915076 1461026428.03 173.63828 177.290572 23/Nov/2015 GBP 133.596796 10915076 1458219185.12 173.304649 176.939002 20/Nov/2015 GBP 133.661414 10915076 1458924493.44 173.388473 176.976459 19/Nov/2015 GBP 133.396483 10915076 1456032755.63 173.044798 176.63271 18/Nov/2015 GBP 132.774093 10915076 1449239318.27 172.237421 175.851801 17/Nov/2015 GBP 132.223496 10915076 1443229513.35 171.523174 175.125053 16/Nov/2015 GBP 132.336601 10915076 1444464062.4 171.669897 175.274063 13/Nov/2015 GBP 131.909853 10915076 1439806071.9 171.11631 174.65395 12/Nov/2015 GBP 131.583854 10915076 1436247775.42 170.693417 174.220692 11/Nov/2015 GBP 131.207577 10877076 1427154787.6 170.205302 173.755488 10/Nov/2015 GBP 131.331456 10877076 1428502230.95 170.366001 173.909703 09/Nov/2015 GBP 130.85653 10877076 1423336432.18 169.749917 173.303697 06/Nov/2015 GBP 130.929801 10873112 1423614393.86 169.844965 173.339081 05/Nov/2015 GBP 131.418527 10870519 1428587596.62 170.478951 173.986926 04/Nov/2015 GBP 131.012499 10870519 1424173859.8 169.952243 173.479276 03/Nov/2015 GBP 131.072618 10832519 1419846634.34 170.030231 173.561293 02/Nov/2015 GBP 131.322032 10832519 1422548417.1 170.353776 173.903258 30/Oct/2015 GBP 131.536214 10828742 1424371732.7 170.631617 174.098222 29/Oct/2015 GBP 131.351131 10828742 1422367509.49 170.391524 173.856762 28/Oct/2015 GBP 132.511575 10828742 1434933665.71 171.896877 175.423194 27/Oct/2015 GBP 132.854009 10828742 1438641795.55 172.341089 175.872065 26/Oct/2015 GBP 132.149166 10828742 1431009224.91 171.426752 174.952362 23/Oct/2015 GBP 131.725747 10828742 1426424131.08 170.877484 174.337189 22/Oct/2015 GBP 132.199058 10828742 1431549498.26 171.491473 174.965502 21/Oct/2015 GBP 132.192983 10828742 1431483708.16 171.483592 174.995762 20/Oct/2015 GBP 131.58421 10828742 1424891469.65 170.693879 174.190105 19/Oct/2015 GBP 131.746577 10828742 1426649692.57 170.904505 174.400515 16/Oct/2015 GBP 132.158663 10790742 1426090040.23 171.439072 174.892175 15/Oct/2015 GBP 132.3215 10737742 1420834130.9 171.650307 175.109792 14/Oct/2015 GBP 132.381959 10737742 1421483328.51 171.728736 175.226885 13/Oct/2015 GBP 131.669263 10737742 1413830584.14 170.804211 174.275109 12/Oct/2015 GBP 131.783915 10737742 1415061682.72 170.95294 174.421321 09/Oct/2015 GBP 131.229715 10737742 1409110824.22 170.23402 173.64451 08/Oct/2015 GBP 131.415792 10699742 1406115078.63 170.475403 173.887388 07/Oct/2015 GBP 131.187518 10699742 1403672603.82 170.179281 173.627187 06/Oct/2015 GBP 131.231405 10699742 1404142178.1 170.236212 173.665491 05/Oct/2015 GBP 131.204185 10699742 1403850932.57 170.200902 173.621369 02/Oct/2015 GBP 132.06482 10699742 1413059501.88 171.317336 174.704543 01/Oct/2015 GBP 131.624088 10699742 1408343789.32 170.745609 174.120367 30/Sept/2015 GBP 131.213776 10699742 1403953555.29 170.213344 173.593356 29/Sept/2015 GBP 131.36509 10661742 1400580698.49 170.409632 173.772837 28/Sept/2015 GBP 131.668855 10661742 1403819371.4 170.803682 174.219108 25/Sept/2015 GBP 131.414363 10661742 1401106037.38 170.47355 173.846954 24/Sept/2015 GBP 132.635682 10645742 1412005254.8 172.057871 175.446059 23/Sept/2015 GBP 132.20763 10645742 1407448325.8 171.502593 174.977645 22/Sept/2015 GBP 132.603749 10645742 1411665308.17 172.016447 175.497176 21/Sept/2015 GBP 131.600255 10645742 1400982368.23 170.714693 174.182982 18/Sept/2015 GBP 132.106305 10645742 1406369646.27 171.371152 174.804567 17/Sept/2015 GBP 131.014756 10607742 1389770734.18 169.955171 173.367896 16/Sept/2015 GBP 131.11289 10607742 1390811717.76 170.082472 173.538117 15/Sept/2015 GBP 131.630572 10607742 1396303156.63 170.754021 174.223896 14/Sept/2015 GBP 132.331229 10607742 1403735539.63 171.662928 175.13625 11/Sept/2015 GBP 132.625366 10607742 1406855674.13 172.044489 175.473717 10/Sept/2015 GBP 132.279657 10493742 1388108602.83 171.596028 175.026707 09/Sept/2015 GBP 132.324795 10493742 1388582259.21 171.654582 175.144094 08/Sept/2015 GBP 132.54987 10594742 1404331680.12 171.946554 175.420389 07/Sept/2015 GBP 132.802518 10594742 1407008416.1 172.274294 175.730678 04/Sept/2015 GBP 132.521848 10594742 1404034795.07 171.910203 175.297789 03/Sept/2015 GBP 131.629587 10632742 1399583448.02 170.752743 174.124925 02/Sept/2015 GBP 131.33661 10632742 1396468289.35 170.372687 173.777473 01/Sept/2015 GBP 131.406216 10632742 1397208395.03 170.462981 173.86482 31/Aug/2015 GBP 131.419773 10632742 1397352540.02 170.480567 173.889522 28/Aug/2015 GBP 131.422265 10632742 1397379037.57 170.4838 173.824524 27/Aug/2015 GBP 131.318503 10595242 1391351319.36 170.349198 173.693454 26/Aug/2015 GBP 132.504424 10595242 1403916442.69 170.466364 173.87956 25/Aug/2015 GBP 132.909001 10632742 1413187124.62 170.986851 174.400038 24/Aug/2015 GBP 134.104307 10671242 1431059519.18 172.524607 175.953688 21/Aug/2015 GBP 134.587847 10671242 1436219492.15 173.146679 176.588763 20/Aug/2015 GBP 134.29493 10671242 1433093703.01 172.769842 176.215417 19/Aug/2015 GBP 133.580274 10633742 1420458174.82 171.850441 175.339382 18/Aug/2015 GBP 133.588337 10596242 1415534355.59 171.860814 175.350091 17/Aug/2015 GBP 134.196954 10596242 1421983401.91 172.643797 176.138738 14/Aug/2015 GBP 133.872327 10498742 1405491032.51 172.226165 175.670359 13/Aug/2015 GBP 134.312015 10498742 1410107199.42 172.791822 176.250893 12/Aug/2015 GBP 135.018276 10498742 1417522050.66 173.700424 177.200976 11/Aug/2015 GBP 135.067468 10537242 1423238601.08 173.763709 177.282593 10/Aug/2015 GBP 134.186988 10537242 1413960766.55 172.630975 176.132931 07/Aug/2015 GBP 134.909252 10537242 1421571443.73 173.560165 177.023493 06/Aug/2015 GBP 134.160308 10537242 1413679633.19 172.596652 176.044357 05/Aug/2015 GBP 133.612798 10537242 1407910389.37 171.892283 175.366532 04/Aug/2015 GBP 134.602351 10537242 1418337551.35 173.165338 176.66501 03/Aug/2015 GBP 134.67238 10537242 1419075460.06 173.25543 176.757995 31/Jul/2015 GBP 134.467255 10537242 1416914008.49 172.991538 176.443403 30/Jul/2015 GBP 133.55174 10537242 1407267005.95 171.813732 175.260589 29/Jul/2015 GBP 133.45255 10537242 1406221819.33 171.686124 175.167874 28/Jul/2015 GBP 133.775075 10537242 1409620339.9 172.101051 175.589134 27/Jul/2015 GBP 133.977173 10537242 1411749904.1 172.361049 175.84983 24/Jul/2015 GBP 133.84608 10462242 1400330082.77 172.192399 175.632644 23/Jul/2015 GBP 132.836064 10539242 1399991431.95 170.893018 174.305222 22/Jul/2015 GBP 132.622569 10616242 1407953297.6 170.618357 174.061687 21/Jul/2015 GBP 131.996597 10616242 1401307818.31 169.813047 173.244049 20/Jul/2015 GBP 132.074369 10578742 1397180677.94 169.9131 173.34445 17/Jul/2015 GBP 131.958473 10578742 1395954640.75 169.764001 173.141002 16/Jul/2015 GBP 131.887305 10541242 1390256008.32 169.672443 173.049243 15/Jul/2015 GBP 131.136385 10541242 1382340373.88 168.706388 172.111977 14/Jul/2015 GBP 131.066815 10617242 1391568099.78 168.616886 172.011491 13/Jul/2015 GBP 131.173995 10655242 1397690666.7 168.754773 172.141487 10/Jul/2015 GBP 131.4464 10655242 1400593208.9 169.105221 172.460761 09/Jul/2015 GBP 132.427543 10655242 1411047526.33 170.367457 173.752072 08/Jul/2015 GBP 132.875346 10655242 1415818968.78 170.943554 174.367649 07/Jul/2015 GBP 133.579464 10769242 1438549580.23 171.849398 175.242468 06/Jul/2015 GBP 131.77511 10769242 1419118056.09 169.528105 172.933009 03/Jul/2015 GBP 132.150216 10807242 1428179369.98 170.010677 173.361941 02/Jul/2015 GBP 131.360416 10807242 1419643806.34 168.994603 172.329935 01/Jul/2015 GBP 130.986067 10807242 1415598127.94 168.513005 171.875719 30/Jun/2015 GBP 131.755783 10807242 1423916634.19 169.503241 172.883452 29/Jun/2015 GBP 131.568639 10807242 1421894131.64 169.262481 172.691205 26/Jun/2015 GBP 131.020572 10807242 1415971033.16 168.557395 171.982357 25/Jun/2015 GBP 131.395807 10732242 1410171608.68 169.040133 172.472518 24/Jun/2015 GBP 131.445204 10832242 1423846269.99 169.103682 172.578696 23/Jun/2015 GBP 131.639077 10832242 1425946339.63 169.353099 172.827286 22/Jun/2015 GBP 131.745126 10832242 1427095087.64 169.489531 172.958424 19/Jun/2015 GBP 132.568173 10832242 1436010541.79 170.548377 174.003531 18/Jun/2015 GBP 132.371884 10832242 1433884284.51 170.295852 173.755993 17/Jun/2015 GBP 132.33188 10832242 1433450955.37 170.244387 173.75641 16/Jun/2015 GBP 133.059164 10832242 1441329071.21 171.180035 174.698528 15/Jun/2015 GBP 133.013918 10832242 1440838958.14 171.121826 174.652948 12/Jun/2015 GBP 133.727196 10642242 1423157186.14 172.039455 175.530057 11/Jun/2015 GBP 132.684674 10642242 1412062413.52 170.698255 174.152472 10/Jun/2015 GBP 131.872617 10489242 1383243802.48 169.653547 173.139713 09/Jun/2015 GBP 132.51153 10489242 1389945508.1 170.475506 173.9741 08/Jun/2015 GBP 133.243619 10600242 1412414614.69 171.417335 174.935673 05/Jun/2015 GBP 133.088186 10600242 1410766980.45 171.217371 174.677315 04/Jun/2015 GBP 133.622555 10600242 1416431420.37 171.904835 175.376371 03/Jun/2015 GBP 133.091177 10600242 1410798685.4 171.221219 174.717134 02/Jun/2015 GBP 134.550898 10600242 1426272081.57 173.099144 176.633988 01/Jun/2015 GBP 135.659245 10600242 1438020833 174.525028 178.094836 29/May/2015 GBP 136.14734 10600242 1443194760.11 175.15296 178.639339 28/May/2015 GBP 135.833803 10600242 1439871192.54 174.749596 178.223788 27/May/2015 GBP 136.450264 10333162 1409962687.82 174.123794 177.630829 26/May/2015 GBP 136.630631 10370162 1416881779.49 174.35396 177.858499 25/May/2015 GBP 136.044121 10370162 1410799578.25 173.605516 177.045727 22/May/2015 GBP 136.044121 10370162 1410799578.25 173.605516 177.045727 21/May/2015 GBP 135.622218 10406162 1411306773.31 173.067127 176.490435 20/May/2015 GBP 135.562708 10406162 1410687509.04 172.991186 176.476896 19/May/2015 GBP 135.850974 10406162 1413687245.12 173.359042 176.853276 18/May/2015 GBP 135.889592 10406162 1414089108.72 173.408322 176.892731 15/May/2015 GBP 136.403223 10406162 1419434043.65 174.063765 177.516426 14/May/2015 GBP 135.236354 10406162 1407291416.63 172.574727 176.000995 13/May/2015 GBP 135.546238 10478162 1420275449.69 172.970169 176.434702 12/May/2015 GBP 135.318736 10478162 1417891644.74 172.679854 176.137172 11/May/2015 GBP 136.304919 10478162 1428225032.54 173.93832 177.416631 08/May/2015 GBP 136.869001 10478162 1434135566.4 174.658143 178.090371 07/May/2015 GBP 135.80224 10478162 1422957875.41 173.296853 176.721008 06/May/2015 GBP 135.348617 10478162 1418204744.96 172.717986 176.184357 05/May/2015 GBP 135.122835 10478162 1415838957.02 172.429866 175.890301 04/May/2015 GBP 136.698739 10550162 1442193843.13 174.440872 177.873945 01/May/2015 GBP 136.698739 10550162 1442193843.13 174.440872 177.873945 30/Apr/2015 GBP 136.738055 10622162 1452453781.03 174.491043 177.916852 29/Apr/2015 GBP 136.709303 10622162 1452148370.6 174.454353 177.938414 28/Apr/2015 GBP 138.359925 10622162 1469681538.38 176.560707 180.091591 27/Apr/2015 GBP 138.381201 10622162 1469907542.75 176.587857 180.095959 24/Apr/2015 GBP 138.816033 10622162 1474526397.76 177.142745 180.614787 23/Apr/2015 GBP 138.329883 10536162 1457466063.14 176.522371 179.989519 22/Apr/2015 GBP 138.351695 10536162 1457695881.76 176.550205 180.059101 21/Apr/2015 GBP 139.719852 10536162 1472110998.82 178.296106 181.83607 20/Apr/2015 GBP 139.76357 10536162 1472571620.34 178.351895 181.89437 17/Apr/2015 GBP 139.747673 10536162 1472404123.88 178.331608 181.813397 16/Apr/2015 GBP 139.842314 10536162 1473401283.1 178.452379 181.931041 15/Apr/2015 GBP 140.317508 10536162 1478407997.39 179.058773 182.604283 14/Apr/2015 GBP 140.62431 10536162 1481640520.6 179.450282 183.009414 13/Apr/2015 GBP 139.785504 10536162 1472802715.66 178.379884 181.907518 10/Apr/2015 GBP 139.761358 10536162 1472548315.8 178.349072 181.834939 09/Apr/2015 GBP 139.918226 10536162 1474201105.47 178.549251 182.026642 08/Apr/2015 GBP 139.88756 10536162 1473877999.97 178.510118 182.038825 07/Apr/2015 GBP 139.652436 10499162 1466233549.94 178.210077 181.734902 06/Apr/2015 GBP 139.864006 10499162 1468454862.69 178.480061 181.911646 02/Apr/2015 GBP 139.864006 10499162 1468454862.69 178.480061 181.911646 01/Apr/2015 GBP 140.228779 10499162 1472284668.79 178.945546 182.395566 31/Mar/2015 GBP 139.894488 10499162 1468774894.51 178.518959 182.048427 30/Mar/2015 GBP 140.035677 10499162 1470257264.31 178.699129 182.256772 27/Mar/2015 GBP 140.147007 10499162 1471426135.63 178.841197 182.378663 26/Mar/2015 GBP 139.966196 10499162 1469527774.52 178.610465 182.112493 25/Mar/2015 GBP 140.847287 10462162 1473567137.67 179.734823 183.311987 24/Mar/2015 GBP 140.572929 10314162 1449891963.66 179.384715 182.954657 23/Mar/2015 GBP 140.621144 10277162 1445186277.94 179.446242 183.016594 20/Mar/2015 GBP 140.546291 10277162 1444417004.95 179.350723 182.883966 19/Mar/2015 GBP 140.409575 10277162 1443011949.27 179.17626 182.699226 18/Mar/2015 GBP 139.417872 10203162 1422503138.62 177.91075 181.450041 17/Mar/2015 GBP 138.788447 10092162 1400675493.15 177.107543 180.640549 16/Mar/2015 GBP 138.79434 10055162 1395599582.87 177.115063 180.654007 13/Mar/2015 GBP 138.415906 10055162 1391794365.27 176.632144 180.112673 12/Mar/2015 GBP 138.251108 10055162 1390137292.19 176.421846 179.894484 11/Mar/2015 GBP 137.467542 10055162 1382258409.96 175.42194 178.91825 10/Mar/2015 GBP 137.403382 10018162 1376529348.6 175.340065 178.830614 09/Mar/2015 GBP 136.287343 10018162 1365348688.92 173.915891 177.382613 06/Mar/2015 GBP 136.229197 10018162 1364766173.62 173.841691 177.23711 05/Mar/2015 GBP 137.07313 10018162 1373220831 174.918632 178.34283 04/Mar/2015 GBP 136.843807 10018162 1370923434.42 174.625993 178.106472 03/Mar/2015 GBP 137.256636 10018162 1375059222.88 175.152803 178.63458 02/Mar/2015 GBP 138.051907 10018162 1383026375.86 176.167646 179.658942 27/Feb/2015 GBP 138.278678 10018162 1385298201.95 176.457028 179.892069 26/Feb/2015 GBP 138.985259 10018162 1392376841.97 177.358694 180.807381 25/Feb/2015 GBP 140.073347 9938635 1392137875.22 177.315674 180.801628 24/Feb/2015 GBP 139.511863 9938635 1386557484.53 176.604904 180.088163 23/Feb/2015 GBP 139.068631 9938635 1382152368.96 176.043827 179.489627 20/Feb/2015 GBP 139.266836 9938635 1384122251.83 176.29473 179.704871 19/Feb/2015 GBP 138.630512 9900135 1372460790.52 175.489222 178.902007 18/Feb/2015 GBP 138.380879 9900135 1369989390.33 175.173217 178.63206 17/Feb/2015 GBP 139.32153 9900135 1379301964.45 176.363966 179.806723 16/Feb/2015 GBP 140.06013 9900135 1386614204.49 177.298943 180.774518 13/Feb/2015 GBP 140.23737 9900135 1388368899.33 177.523307 180.977281 12/Feb/2015 GBP 140.270877 9900135 1388700622.62 177.565723 181.022217 11/Feb/2015 GBP 140.291096 9900135 1388900794.56 177.591318 181.073309 10/Feb/2015 GBP 140.583819 9900135 1391798792.02 177.961869 181.44964 09/Feb/2015 GBP 141.247452 9861635 1392930824.34 178.801947 182.28774 06/Feb/2015 GBP 140.99246 9861635 1390416186.49 178.479159 181.93949 05/Feb/2015 GBP 141.979606 9861635 1400151056.97 179.728764 183.202082 04/Feb/2015 GBP 142.178263 9861635 1402110138.61 179.98024 183.493219 03/Feb/2015 GBP 143.103848 9823135 1405728424.84 181.151917 184.667719 02/Feb/2015 GBP 143.932885 9707635 1397247918.85 182.201376 185.701265 30/Jan/2015 GBP 144.072304 9507635 1369786886.88 182.377863 185.824949 29/Jan/2015 GBP 143.164909 9507635 1361159703.2 181.229213 184.7249 28/Jan/2015 GBP 142.74991 9507635 1357214045.46 180.703875 184.187977 27/Jan/2015 GBP 142.600539 9469135 1350303758.5 180.514789 184.03118 26/Jan/2015 GBP 142.387754 9342347 1330235813.98 180.24543 183.753147 23/Jan/2015 GBP 142.293334 9342347 1329353709.57 180.125905 183.581456 22/Jan/2015 GBP 141.376942 9342347 1320792456.71 178.965866 182.397775 21/Jan/2015 GBP 141.573811 9342347 1322631670.46 179.215078 182.653646 20/Jan/2015 GBP 140.690451 9192347 1293275451.46 178.096852 181.545007 19/Jan/2015 GBP 140.38701 9192347 1290486112.76 177.712733 181.149407 16/Jan/2015 GBP 140.166745 9192347 1288461366.4 177.433905 180.831911 15/Jan/2015 GBP 139.860605 9153847 1280262587.65 177.046369 180.430531 14/Jan/2015 GBP 139.889395 9153847 1280526120.72 177.082814 180.464731 13/Jan/2015 GBP 139.14828 9153847 1273742067.29 176.144653 179.562525 12/Jan/2015 GBP 138.928512 9192847 1277148561.99 175.866454 179.175951 09/Jan/2015 GBP 138.176117 9192847 1270231907.64 174.914014 178.278268 08/Jan/2015 GBP 138.118347 9192847 1269700832.99 174.840884 178.202064 07/Jan/2015 GBP 138.10872 9192847 1269612340.35 174.828697 178.191386 06/Jan/2015 GBP 138.276812 9192847 1271157577.29 175.041481 178.448243 05/Jan/2015 GBP 137.503865 9192847 1264052000.88 174.063025 177.44644 02/Jan/2015 GBP 136.600496 9192847 1255747464.96 172.919471 176.206128 01/Jan/2015 GBP 136.149677 9192847 1251603154.35 172.348789 175.623242 31/Dec/2014 GBP 136.149677 9192847 1251603154.35 172.348789 175.623242 30/Dec/2014 GBP 135.722991 9192847 1247680693.77 171.808657 175.107792 29/Dec/2014 GBP 135.164171 9192847 1242543550.68 171.10126 174.445454 26/Dec/2014 GBP 134.509638 9192847 1236526523.97 170.272701 173.540692 24/Dec/2014 GBP 134.509638 9192847 1236526523.97 170.272701 173.540692 23/Dec/2014 GBP 134.907718 9192847 1240186017.7 170.776622 174.046619 22/Dec/2014 GBP 135.160385 9192847 1242508742.42 171.096467 174.37339 19/Dec/2014 GBP 134.504608 9192847 1236480285.66 170.266334 173.570089 18/Dec/2014 GBP 134.774144 9192847 1238958086.76 170.607533 173.9107 17/Dec/2014 GBP 135.862568 9192847 1248963808.34 171.985345 175.313983 16/Dec/2014 GBP 136.196475 9192847 1252033363.65 172.40803 175.77991 15/Dec/2014 GBP 135.333037 9192847 1244095905.01 171.315023 174.689735 12/Dec/2014 GBP 135.262107 9192847 1243443859.01 171.225235 174.550649 11/Dec/2014 GBP 134.672041 9192847 1238019470.54 170.478283 173.800464 10/Dec/2014 GBP 134.432703 9192847 1235819277.61 170.175311 173.492075 09/Dec/2014 GBP 134.346589 9192847 1235027642.92 170.066301 173.431573 08/Dec/2014 GBP 133.494051 9192847 1227190386.59 168.987093 172.333412 05/Dec/2014 GBP 133.296699 9192847 1225376164.32 168.737269 172.026453 04/Dec/2014 GBP 133.421498 9192847 1226523420.12 168.895249 172.184317 03/Dec/2014 GBP 133.303892 9192847 1225442292.71 168.746375 172.033597 02/Dec/2014 GBP 133.348039 9154347 1220714226.4 168.802259 172.137257 01/Dec/2014 GBP 134.406879 9154347 1230407217.1 170.142621 173.503558 28/Nov/2014 GBP 134.086267 9154347 1227472217.63 169.736765 172.913068 27/Nov/2014 GBP 134.10002 9154347 1227598122.65 169.754175 172.941746 26/Nov/2014 GBP 134.886836 9140162 1232887533.29 169.149486 172.33449 25/Nov/2014 GBP 134.432924 9140162 1228738706.42 168.580275 171.792639 24/Nov/2014 GBP 133.951948 9140162 1224342505.96 167.977126 171.185838 21/Nov/2014 GBP 133.788914 9101662 1217701480.04 167.77268 170.935012 20/Nov/2014 GBP 133.34309 9063162 1208510026.33 167.213612 170.372112 19/Nov/2014 GBP 133.187572 9063162 1207100546.2 167.018591 170.176762 18/Nov/2014 GBP 133.364951 9063162 1208708158.75 167.241026 170.450814 17/Nov/2014 GBP 133.49548 9024662 1204751591.47 167.404711 170.610064 14/Nov/2014 GBP 133.31493 9024662 1203122187.57 167.178299 170.344643 13/Nov/2014 GBP 132.991214 8947662 1189960436.16 166.772356 169.937494 12/Nov/2014 GBP 132.97376 8947662 1189804266.39 166.750469 169.892429 11/Nov/2014 GBP 132.538104 8947662 1185906165.51 166.204152 169.375197 10/Nov/2014 GBP 132.899008 8947662 1189135409.05 166.656729 169.83759 07/Nov/2014 GBP 132.659991 8947662 1186996766.21 166.356999 169.485678 06/Nov/2014 GBP 132.23269 8793662 1162809584.17 165.821159 168.936111 05/Nov/2014 GBP 132.152039 8793662 1162100365.96 165.720022 168.831184 04/Nov/2014 GBP 132.339981 8793662 1163753067.73 165.955703 169.113602 03/Nov/2014 GBP 131.799916 8793662 1159003915.31 165.278456 168.41593 31/Oct/2014 GBP 132.009643 8793662 1160848182.92 165.541456 168.643267 30/Oct/2014 GBP 132.209768 8793662 1162608014.71 165.792415 168.894795 29/Oct/2014 GBP 131.978516 8753662 1155295320.73 165.502422 168.603568 28/Oct/2014 GBP 132.1171 8753662 1156508439.24 165.676208 168.822133 27/Oct/2014 GBP 132.437154 8599662 1138914764.25 166.077559 169.230682 24/Oct/2014 GBP 132.197483 8599662 1136853671.22 165.777009 168.875941 23/Oct/2014 GBP 132.150386 8599662 1136448657.95 165.717949 168.820034 22/Oct/2014 GBP 132.480964 8599662 1139291517.06 166.132497 169.222598 21/Oct/2014 GBP 132.589856 8599662 1140227947.78 166.269049 169.407563 20/Oct/2014 GBP 132.747013 8599662 1141579450.08 166.466126 169.600652 17/Oct/2014 GBP 132.383587 8599662 1138454103.74 166.010386 169.085853 16/Oct/2014 GBP 133.724607 8599662 1149986422.64 167.692039 170.822755 15/Oct/2014 GBP 134.991331 8599662 1160879825.29 169.280524 172.480946 14/Oct/2014 GBP 133.752239 8599662 1150224053.87 167.726689 170.947166 13/Oct/2014 GBP 133.520751 8599662 1148233335.54 167.436401 170.65658 10/Oct/2014 GBP 133.050758 8559662 1138869517.4 166.847025 170.009001 09/Oct/2014 GBP 132.747807 8559662 1136276362.24 166.467121 169.626758 08/Oct/2014 GBP 132.995373 8521162 1133275119.02 166.777572 169.934192 07/Oct/2014 GBP 132.625915 8521162 1130126908.51 166.314267 169.503507 06/Oct/2014 GBP 131.852884 8521162 1123539790.13 165.344879 168.515513 03/Oct/2014 GBP 131.506419 8521162 1120587505.05 164.910408 168.026273 02/Oct/2014 GBP 131.990661 8482662 1119632166.26 165.517652 168.636414 01/Oct/2014 GBP 131.685695 8482662 1117045249.25 165.135222 168.246931 30/Sept/2014 GBP 131.171876 8482662 1112686689.33 164.490887 167.629475 29/Sept/2014 GBP 131.045655 8482662 1111616000.18 164.332605 167.510611 26/Sept/2014 GBP 130.996517 8444162 1106155817.15 164.270985 167.404882 25/Sept/2014 GBP 131.235286 8444162 1108172023.38 164.570404 167.715766 24/Sept/2014 GBP 131.201077 8444162 1107883151.04 164.527506 167.672089 23/Sept/2014 GBP 131.107839 8444162 1107095836.94 164.410584 167.601265 22/Sept/2014 GBP 130.941548 8405662 1100650398.38 164.202054 167.38515 19/Sept/2014 GBP 130.573581 8367162 1092530308.7 163.740619 166.867547 18/Sept/2014 GBP 129.695165 8367162 1085180459.29 162.639077 165.749636 17/Sept/2014 GBP 130.323955 8367162 1090441650.6 163.427586 166.545158 16/Sept/2014 GBP 130.152019 8367162 1089003028.82 163.211976 166.368141 15/Sept/2014 GBP 130.108345 8367162 1088637605.84 163.157209 166.309908 12/Sept/2014 GBP 130.152806 8367162 1089009617.16 163.212963 166.318807 11/Sept/2014 GBP 130.4782 8367162 1091732241.84 163.621011 166.73198 10/Sept/2014 GBP 130.325358 8367162 1090453388.17 163.429345 166.531676 09/Sept/2014 GBP 130.654331 8367162 1093205959.74 163.841881 166.991295 08/Sept/2014 GBP 130.842776 8367162 1094782709.5 164.078193 167.224216 05/Sept/2014 GBP 130.955182 8367162 1095723224.85 164.219151 167.325314 04/Sept/2014 GBP 130.772699 8367162 1094196364.49 163.990315 167.093982 03/Sept/2014 GBP 131.085819 8367162 1096816286.47 164.382971 167.485528 02/Sept/2014 GBP 131.425186 8367162 1099655826.61 164.808541 167.955282 01/Sept/2014 GBP 132.023781 8367162 1104664368.45 165.559185 168.710117 29/Aug/2014 GBP 132.129886 8367162 1105552163.83 165.692242 168.756511 28/Aug/2014 GBP 131.974032 8367162 1104248106.33 165.496799 168.548041 27/Aug/2014 GBP 131.861433 8367162 1103305972.97 165.355599 168.403381 26/Aug/2014 GBP 130.880701 8367162 1095100033.37 164.125751 167.190466 22/Aug/2014 GBP 130.12418 8367162 1088770101.41 163.177066 166.153012 21/Aug/2014 GBP 130.068935 8367162 1088307851.92 163.107788 166.078031 20/Aug/2014 GBP 129.94821 8367162 1087297730.4 162.956398 165.922539 19/Aug/2014 GBP 131.223348 8293016 1088237330.95 163.085734 166.118095 18/Aug/2014 GBP 130.83091 8293016 1084982834.42 162.598008 165.620207 15/Aug/2014 GBP 131.524234 8293016 1090732578.61 163.459678 166.455769 14/Aug/2014 GBP 130.500081 8293016 1082239264.35 162.18685 165.165654 13/Aug/2014 GBP 130.249833 8293016 1080163951.43 161.875839 164.841177 12/Aug/2014 GBP 129.865533 8293016 1076976950.52 161.398227 164.394059 11/Aug/2014 GBP 129.933855 8293016 1077543545.84 161.483139 164.47751 08/Aug/2014 GBP 130.46545 8293016 1081952072.36 162.14381 165.103265 07/Aug/2014 GBP 130.143147 8293016 1079279207.07 161.743249 164.707977 06/Aug/2014 GBP 129.914861 8293016 1077386026.45 161.459533 164.427696 05/Aug/2014 GBP 129.369929 8293016 1072866895.47 160.782285 163.780676 04/Aug/2014 GBP 129.754814 8293016 1076058753.83 161.260625 164.281687 01/Aug/2014 GBP 129.516223 8332516 1079196004.83 160.964101 163.932307 31/Jul/2014 GBP 129.003717 8372016 1080021185.82 160.327153 163.289037 30/Jul/2014 GBP 129.164587 8372016 1081367991.18 160.527084 163.49075 29/Jul/2014 GBP 129.547624 8372016 1084574781.24 161.003127 164.01748 28/Jul/2014 GBP 129.199174 8372016 1081657554.5 160.570069 163.573361 25/Jul/2014 GBP 129.311166 8372016 1082595152.8 160.709254 163.669009 24/Jul/2014 GBP 128.988125 8411516 1084985684.86 160.307776 163.260362 23/Jul/2014 GBP 129.394857 8411516 1088406910.54 160.813266 163.77666 22/Jul/2014 GBP 129.063645 8411516 1085620917.26 160.401633 163.390161 21/Jul/2014 GBP 129.230938 8490516 1097237347.05 160.609546 163.603645 18/Jul/2014 GBP 129.119324 8490516 1096289693.84 160.470831 163.418865 17/Jul/2014 GBP 128.94688 8490516 1094825549.78 160.256516 163.206656 16/Jul/2014 GBP 128.32748 8490516 1089566524.94 159.486719 162.418681 15/Jul/2014 GBP 128.283809 8490516 1089195738.1 159.432444 162.401474 14/Jul/2014 GBP 128.663254 8490516 1092417423.22 159.904022 162.88173 11/Jul/2014 GBP 128.638775 8490516 1092209583.27 159.8736 162.806074 10/Jul/2014 GBP 128.475722 8490516 1090825175.64 159.670956 162.600342 09/Jul/2014 GBP 128.210723 8490516 1088575203.21 159.341612 162.269162 08/Jul/2014 GBP 128.281537 8490516 1089176443.46 159.429621 162.402503 07/Jul/2014 GBP 127.678054 8490516 1084052566.37 158.679606 161.639114 04/Jul/2014 GBP 127.475417 8490516 1082332067.92 158.427766 161.327619 03/Jul/2014 GBP 127.521944 8530016 1087764227.43 158.485591 161.387361 02/Jul/2014 GBP 127.582056 8530016 1088276985.4 158.560298 161.459609 01/Jul/2014 GBP 127.886553 8530016 1090874349.02 158.93873 161.890341 30/Jun/2014 GBP 128.19399 8530016 1093496791.01 159.320816 162.296695 27/Jun/2014 GBP 128.585133 8530016 1096833245.78 159.806933 162.76519 26/Jun/2014 GBP 128.664411 8420016 1083356405.04 159.90546 162.872533 25/Jun/2014 GBP 128.553951 8420016 1082426324.67 159.76818 162.735 24/Jun/2014 GBP 127.780906 8420016 1075917273.06 158.807431 161.802991 23/Jun/2014 GBP 127.769975 8420016 1075825236.21 158.793846 161.78633 20/Jun/2014 GBP 127.508384 8420016 1073622641.39 158.468738 161.407514 19/Jun/2014 GBP 127.780102 8420016 1075910505.48 158.806432 161.748736 18/Jun/2014 GBP 127.782286 8420016 1075928893.73 158.809146 161.759488 17/Jun/2014 GBP 127.446763 8420016 1073103789.18 158.392155 161.379738 16/Jun/2014 GBP 127.606681 8262016 1054288446.69 158.590903 161.57446 13/Jun/2014 GBP 127.653456 8262016 1054674902.3 158.649035 161.583535 12/Jun/2014 GBP 127.90742 8262016 1056773156.91 158.964664 161.909687 11/Jun/2014 GBP 127.923882 8285516 1059915377.57 158.985123 161.9292 10/Jun/2014 GBP 127.713059 8285516 1058168594.13 158.72311 161.698004 09/Jun/2014 GBP 127.918467 8285516 1059870508.68 158.978394 161.978379 06/Jun/2014 GBP 128.215169 8465516 1085407566.97 159.347138 162.306317 05/Jun/2014 GBP 127.943932 8465516 1083111407.94 159.010042 161.971897 04/Jun/2014 GBP 127.770407 8465516 1081642425.22 158.794383 161.75163 03/Jun/2014 GBP 128.087151 8465516 1084323827.88 159.188036 162.190486 02/Jun/2014 GBP 128.420649 8465516 1087147062.46 159.60251 162.60845 30/May/2014 GBP 128.867555 8544516 1101110892.5 160.15793 163.116787 29/May/2014 GBP 129.139361 8544516 1103433343.26 160.495733 163.455282 28/May/2014 GBP 128.926347 8544516 1101613235.96 160.230997 163.183574 27/May/2014 GBP 128.076617 8544516 1094352710.76 159.174944 162.15738 26/May/2014 GBP 128.045102 8744516 1119692443.71 159.135777 162.044867 23/May/2014 GBP 128.045102 8744516 1119692443.71 159.135777 162.044867 22/May/2014 GBP 127.823898 8744516 1117758125.51 158.860862 161.764778 21/May/2014 GBP 127.8719 8744516 1118177881.67 158.92052 161.821396 20/May/2014 GBP 129.245081 8744516 1130185686.38 159.303406 162.260742 19/May/2014 GBP 129.5922 8744516 1133221072.11 159.731254 162.694034 16/May/2014 GBP 129.734157 8744516 1134462415.87 159.906225 162.798967 15/May/2014 GBP 130.107326 8744516 1137725595.9 160.366182 163.258588 14/May/2014 GBP 129.626364 8705016 1128399576.3 159.773363 162.646412 13/May/2014 GBP 128.821911 8705016 1121396801.17 158.78182 161.684787 12/May/2014 GBP 128.229937 8705016 1116243660.01 158.052171 160.945 09/May/2014 GBP 128.571149 8705016 1119213917.16 158.472739 161.32839 08/May/2014 GBP 128.74727 8705016 1120747050.4 158.68982 161.536315 07/May/2014 GBP 128.476514 8705016 1118390114.22 158.356094 161.199068 06/May/2014 GBP 128.352353 8705016 1117309293.29 158.203057 161.089852 05/May/2014 GBP 128.489206 8705016 1118500598.1 158.371738 161.175958 02/May/2014 GBP 128.489206 8705016 1118500598.1 158.371738 161.175958 01/May/2014 GBP 128.359196 8705016 1117368857.02 158.211492 161.030013 30/Apr/2014 GBP 128.062013 8705016 1114781875.6 157.845194 160.675423 29/Apr/2014 GBP 127.743204 8705016 1112006642.39 157.45224 160.338941 28/Apr/2014 GBP 127.875028 8705016 1113154166.22 157.614722 160.484073 25/Apr/2014 GBP 128.107164 8705016 1115174912.94 157.900845 160.743314 24/Apr/2014 GBP 127.586222 8665516 1105600455.02 157.258749 160.089319 23/Apr/2014 GBP 127.692804 8584516 1096180920.47 157.390118 160.22522 22/Apr/2014 GBP 127.220895 8584516 1092129809.28 156.808458 159.665168 21/Apr/2014 GBP 127.671107 8584516 1095994666.54 157.363375 160.145058 17/Apr/2014 GBP 127.671107 8584516 1095994666.54 157.363375 160.145058 16/Apr/2014 GBP 127.8677 8584516 1097682320.9 157.605689 160.391698 15/Apr/2014 GBP 128.110396 8584516 1099765751.29 157.904829 160.693839 14/Apr/2014 GBP 127.740803 8584516 1096592968.59 157.44928 160.310595 11/Apr/2014 GBP 128.025862 8584516 1099040061.39 157.800635 160.572089 10/Apr/2014 GBP 127.958572 8584516 1098462416.6 157.717695 160.525616 09/Apr/2014 GBP 127.187555 8584516 1091843607.83 156.767364 159.567486 08/Apr/2014 GBP 127.100741 8584516 1091098353.21 156.66036 159.502099 07/Apr/2014 GBP 127.340302 8584516 1093154867.86 156.955635 159.786483 04/Apr/2014 GBP 127.161369 8584516 1091618811.45 156.735088 159.521951 03/Apr/2014 GBP 126.497205 8584516 1085917283.9 155.916461 158.694147 02/Apr/2014 GBP 126.251853 8584516 1083811052.6 155.614047 158.386235 01/Apr/2014 GBP 126.332835 8503516 1074273287.4 155.713863 158.520826 31/Mar/2014 GBP 126.290528 8463016 1068798766.2 155.661717 158.467383 28/Mar/2014 GBP 126.255422 8463016 1068501664.22 155.618447 158.382562 27/Mar/2014 GBP 126.692475 8463016 1072200449.37 156.157144 158.928533 26/Mar/2014 GBP 126.53874 8422516 1065774564.86 155.967655 158.73042 25/Mar/2014 GBP 126.562038 8202516 1038127146.48 155.996372 158.796209 24/Mar/2014 GBP 126.907411 8202516 1040960069.46 156.422068 159.225543 21/Mar/2014 GBP 126.501193 8202516 1037628060.55 155.921376 158.671698 20/Mar/2014 GBP 126.426712 8202516 1037017135.97 155.829573 158.577007 19/Mar/2014 GBP 127.148405 8202516 1042936828.26 156.719109 159.485191 18/Mar/2014 GBP 127.407746 8202516 1045064081.23 157.038765 159.850615 17/Mar/2014 GBP 127.319028 8202516 1044336370.25 156.929414 159.735297 14/Mar/2014 GBP 127.389592 8202516 1044915166.78 157.016389 159.765904 13/Mar/2014 GBP 127.321627 8202516 1044357686.92 156.932617 159.694378 12/Mar/2014 GBP 126.881551 8202516 1040747959.51 156.390193 159.145895 11/Mar/2014 GBP 126.609992 8202516 1038520488.48 156.055478 158.844769 10/Mar/2014 GBP 126.48045 8202516 1037457915.76 155.895809 158.694768 07/Mar/2014 GBP 126.533158 8202516 1037890260.19 155.960775 158.714447 06/Mar/2014 GBP 126.610237 8202516 1038522500.8 156.05578 158.81331 05/Mar/2014 GBP 126.95956 8202516 1041387824.58 156.486345 159.242471 04/Mar/2014 GBP 127.054889 8202516 1042169765.17 156.603844 159.407137 03/Mar/2014 GBP 127.267811 8202516 1043916260.82 156.866285 159.677751 28/Feb/2014 GBP 126.732687 8202516 1039526896.99 156.206708 158.974631 27/Feb/2014 GBP 127.032031 8202516 1041982273.85 156.57567 159.333056 26/Feb/2014 GBP 126.601954 8202516 1038454553.36 156.045571 158.791086 25/Feb/2014 GBP 127.518816 8131805 1036958147.05 155.768073 158.555351 24/Feb/2014 GBP 127.247615 8131805 1034752796.52 155.436793 158.214112 21/Feb/2014 GBP 127.007297 8131805 1032798577.97 155.143237 157.87353 20/Feb/2014 GBP 126.794345 8131805 1031066895.54 154.88311 157.616166 19/Feb/2014 GBP 127.373048 7811805 995013414.37 155.590013 158.324273 18/Feb/2014 GBP 127.134096 7811805 993146766.88 155.298126 158.070357 17/Feb/2014 GBP 126.860721 7811805 991011215.79 154.96419 157.726806 14/Feb/2014 GBP 126.723206 7811805 989936976.29 154.796211 157.489864 13/Feb/2014 GBP 126.6976 7811805 989736947.99 154.764933 157.473374 12/Feb/2014 GBP 126.32417 7811805 986819782.94 154.308777 157.011308 11/Feb/2014 GBP 126.954102 7811805 991740695.34 155.078258 157.825721 10/Feb/2014 GBP 127.046734 7811805 992464317.3 155.191411 157.939795 07/Feb/2014 GBP 127.155727 7771805 988229517.84 155.324549 158.026424 06/Feb/2014 GBP 126.889 7771805 986156568.47 154.998734 157.706267 05/Feb/2014 GBP 127.297423 7771805 989330751.13 155.497635 158.203244 04/Feb/2014 GBP 127.200052 7771805 988574005.53 155.378693 158.120447 03/Feb/2014 GBP 127.39171 7771805 990063533.96 155.612809 158.354077 31/Jan/2014 GBP 127.225844 7771805 988774454.84 155.410199 158.113473 30/Jan/2014 GBP 126.956652 7771805 986682342.87 155.081373 157.789971 29/Jan/2014 GBP 127.024641 7771805 987210744.18 155.164423 157.880323 28/Jan/2014 GBP 126.558687 7771805 983589436.68 154.595246 157.34515 27/Jan/2014 GBP 126.834371 7771805 985731998.78 154.932003 157.680917 24/Jan/2014 GBP 127.122963 7771805 987974883.07 155.284527 157.985928 23/Jan/2014 GBP 127.106827 7731805 982765202.55 155.264816 157.966828 22/Jan/2014 GBP 126.734196 7731805 979884090.37 154.809636 157.513305 21/Jan/2014 GBP 127.131593 7731805 982956689.62 155.295068 158.037657 20/Jan/2014 GBP 127.200475 7731805 983489273.05 155.37921 158.112344 17/Jan/2014 GBP 127.186402 7731805 983380464.04 155.362019 158.096439 16/Jan/2014 GBP 127.458108 7731805 985481240.8 155.693916 158.438829 15/Jan/2014 GBP 126.984025 7731805 981815724.7 155.11481 157.833068 14/Jan/2014 GBP 127.245231 7731805 983835314.87 155.433881 158.19239 13/Jan/2014 GBP 127.253066 7731805 983895896.3 155.443451 158.204618 10/Jan/2014 GBP 126.708563 7731805 979685901.29 154.778325 157.479673 09/Jan/2014 GBP 125.932483 7731805 973685408.22 153.830319 156.495618 08/Jan/2014 GBP 125.902308 7731805 973452096.76 153.79346 156.451749 07/Jan/2014 GBP 126.117386 7731805 975115040.65 154.056184 156.752599 06/Jan/2014 GBP 125.770701 7731805 972434534.94 153.632698 156.306992 03/Jan/2014 GBP 125.067596 7731805 966998267.06 152.773834 155.369497 02/Jan/2014 GBP 124.765194 7731805 964660153.37 152.404441 154.995806 01/Jan/2014 GBP 124.627773 7731805 963597639.44 152.236577 154.801124 31/Dec/2013 GBP 124.627773 7731805 963597639.44 152.236577 154.801124 30/Dec/2013 GBP 124.502244 7731805 962627079.27 152.083239 154.714604 27/Dec/2013 GBP 123.940342 7731805 958282563.28 151.396859 153.969113 26/Dec/2013 GBP 124.750026 7731805 964542882.06 152.385913 154.954147 24/Dec/2013 GBP 124.750026 7731805 964542882.06 152.385913 154.954147 23/Dec/2013 GBP 124.867374 7731805 965450191.36 152.529257 155.102613 20/Dec/2013 GBP 125.101342 7731805 967259188.24 152.815056 155.407828 19/Dec/2013 GBP 124.807652 7731805 964988433.09 152.456304 155.099207 18/Dec/2013 GBP 125.078589 7731805 967083265.27 152.787262 155.453237 17/Dec/2013 GBP 125.338152 7731805 969090152.55 153.104326 155.819022 16/Dec/2013 GBP 125.16872 7731805 967780141.6 152.89736 155.596531 13/Dec/2013 GBP 124.998926 7731805 966467322.28 152.689951 155.366434 12/Dec/2013 GBP 124.957104 7731805 966143966.16 152.638865 155.315749 11/Dec/2013 GBP 125.159182 7731805 967706393.7 152.885709 155.569734 10/Dec/2013 GBP 125.00935 7731805 966547920.25 152.702685 155.42636 09/Dec/2013 GBP 124.630267 7731805 963616921.77 152.239623 154.960404 06/Dec/2013 GBP 124.802949 7731805 964952071.64 152.45056 155.131772 05/Dec/2013 GBP 124.554819 7731805 963033579.78 152.147461 154.829528 04/Dec/2013 GBP 124.677184 7812805 974078530.69 152.296934 154.979005 03/Dec/2013 GBP 125.313754 7893805 989202340.1 153.074523 155.817174 02/Dec/2013 GBP 125.008243 7893805 986790695.62 152.701332 155.436903 29/Nov/2013 GBP 125.693198 7893805 992197595.46 153.538026 156.267826 28/Nov/2013 GBP 125.827682 7893805 993259187.76 153.702302 156.433804 27/Nov/2013 GBP 125.753445 7893805 992673174.53 153.611619 156.336153 26/Nov/2013 GBP 127.086069 7824100 994334114.03 153.859008 156.633203 25/Nov/2013 GBP 126.849479 7824100 992483015.17 153.572576 156.336541 22/Nov/2013 GBP 126.611814 7824100 990623496.9 153.284843 155.996916 21/Nov/2013 GBP 126.228484 7824100 987624283.88 152.820758 155.523966 20/Nov/2013 GBP 127.127519 7824100 994658427.16 153.90919 156.640053 19/Nov/2013 GBP 127.306674 7824100 996060154.19 154.126088 156.891709 18/Nov/2013 GBP 127.44549 7824100 997146258.39 154.294148 157.072358 15/Nov/2013 GBP 127.387029 7768100 989555182.22 154.223371 156.964427 14/Nov/2013 GBP 127.183514 7768100 987974261.45 153.976982 156.713799 13/Nov/2013 GBP 126.947553 7768100 986141294.16 153.691311 156.415907 12/Nov/2013 GBP 127.039987 7768100 986859326.53 153.803218 156.573957 11/Nov/2013 GBP 127.056696 7768100 986989120.76 153.823447 156.592209 08/Nov/2013 GBP 127.263111 7768100 988592577.84 154.073347 156.802341 07/Nov/2013 GBP 128.224959 7768100 996064311.07 155.237826 157.98949 06/Nov/2013 GBP 127.788814 7648100 977341629.21 154.709799 157.443361 05/Nov/2013 GBP 127.710194 7648100 976740336.54 154.614616 157.387225 04/Nov/2013 GBP 128.42499 7648100 982207171.3 155.479997 158.264164 01/Nov/2013 GBP 128.28475 7648100 981134599.53 155.310213 158.041881 31/Oct/2013 GBP 128.617363 7648100 983678458.31 155.712897 158.450208 30/Oct/2013 GBP 129.251006 7648100 988524621.07 156.480028 159.225697 29/Oct/2013 GBP 128.712727 7648100 984407812.94 155.828351 158.601482 28/Oct/2013 GBP 128.437242 7648100 982300872.77 155.49483 158.25598 25/Oct/2013 GBP 128.420108 7648100 982169829.47 155.474086 158.195586 24/Oct/2013 GBP 128.230923 7648100 980722923.53 155.245046 157.963227 23/Oct/2013 GBP 128.551162 7648100 983172143.51 155.632749 158.35493 22/Oct/2013 GBP 128.082919 7648100 979590980.41 155.065862 157.816747 21/Oct/2013 GBP 126.961714 7648100 971015886.25 153.708456 156.446174 18/Oct/2013 GBP 127.139923 7688600 977528018.55 153.924208 156.618246 17/Oct/2013 GBP 126.725356 7729100 979472954.83 153.422305 156.108346 16/Oct/2013 GBP 125.822477 7729100 972494511.81 152.329218 154.998209 15/Oct/2013 GBP 125.927893 7729100 973309278.85 152.456842 155.184001 14/Oct/2013 GBP 126.137902 7729100 974932458.82 152.711093 155.439081 11/Oct/2013 GBP 126.271027 7729100 975961395.64 152.872263 155.556509 10/Oct/2013 GBP 126.136918 7769600 980033398.57 152.709902 155.381639 09/Oct/2013 GBP 126.548781 7769600 983233414.16 153.208531 155.88604 08/Oct/2013 GBP 126.39792 7769600 982061281.33 153.025888 155.743613 07/Oct/2013 GBP 126.353289 7769600 981714521.75 152.971855 155.683252 04/Oct/2013 GBP 126.073601 7769600 979541455.67 152.633246 155.286773 03/Oct/2013 GBP 126.405498 7769600 982120157.46 153.035063 155.702134 02/Oct/2013 GBP 126.191178 7769600 980454981.53 152.775593 155.436772 01/Oct/2013 GBP 126.070234 7769600 979515291.18 152.62917 155.326168 30/Sept/2013 GBP 125.900863 7769600 978199346.2 152.424118 155.122146 27/Sept/2013 GBP 125.886714 7809600 983124887.47 152.406988 155.06186 26/Sept/2013 GBP 125.557351 7809600 980552690.35 152.008239 154.658881 25/Sept/2013 GBP 125.369677 7809600 979087035.97 151.781028 154.424726 24/Sept/2013 GBP 124.894154 7809600 975373386.61 151.205327 153.879594 19/Sept/2013 GBP 124.128458 7809600 969393606.49 150.278324 152.881393 18/Sept/2013 GBP 123.055217 7809600 961012026.64 148.978986 151.564025 17/Sept/2013 GBP 123.479691 7809600 964326999.65 149.492883 152.130145 16/Sept/2013 GBP 123.883722 7809600 967482318.5 149.98203 152.620399 13/Sept/2013 GBP 123.475081 7809600 964290996.34 149.487301 152.070491 12/Sept/2013 GBP 123.243684 7809600 962483878.99 149.207157 151.782557 11/Sept/2013 GBP 122.6633 7809600 957951311.43 148.504504 151.069613 10/Sept/2013 GBP 122.280869 7809600 954964678.08 148.041507 150.636501 09/Sept/2013 GBP 123.223663 7809600 962327525.76 149.182918 151.797918 06/Sept/2013 GBP 123.427005 7809600 963915539.34 149.429097 151.997024 05/Sept/2013 GBP 122.853905 7809600 959439860.97 148.735264 151.304925 04/Sept/2013 GBP 123.915633 7809600 967731531.68 150.020664 152.613611 03/Sept/2013 GBP 124.043141 7969600 988574218.35 150.175033 152.804867 02/Sept/2013 GBP 124.319921 7969600 990780045.36 150.510122 153.136433 30/Aug/2013 GBP 124.747655 7969600 994188914.69 151.027966 153.611831 29/Aug/2013 GBP 124.801503 8009600 999610123.04 151.093158 153.664218 28/Aug/2013 GBP 124.572383 8009600 997774965.72 150.81577 153.37427 27/Aug/2013 GBP 126.134885 8009600 1010289979.35 151.335754 153.935222 26/Aug/2013 GBP 125.340849 8009600 1003930070.52 150.383075 152.887221 23/Aug/2013 GBP 125.340849 8009600 1003930070.52 150.383075 152.887221 22/Aug/2013 GBP 125.03667 8009600 1001493716.29 150.018123 152.517468 21/Aug/2013 GBP 124.964534 8009600 1000915931.65 149.931575 152.431175 20/Aug/2013 GBP 125.185534 8009600 1002686054.1 150.196729 152.767606 19/Aug/2013 GBP 124.853152 8009600 1000023809.14 149.79794 152.35988 16/Aug/2013 GBP 125.169506 8009600 1002557682.83 150.177499 152.704603 15/Aug/2013 GBP 125.255852 8009600 1003249275.64 150.281096 152.807749 14/Aug/2013 GBP 125.645982 8009600 1006374061.31 150.749171 153.282256 13/Aug/2013 GBP 125.757891 8009600 1007270409.47 150.883439 153.463116 12/Aug/2013 GBP 126.80551 8009600 1015661413.32 152.140365 154.73837 09/Aug/2013 GBP 126.71767 8009600 1014957851.64 152.034975 154.589282 08/Aug/2013 GBP 126.645376 8009600 1014378811.14 151.948237 154.497125 07/Aug/2013 GBP 126.763909 8009600 1015328205.81 152.090452 154.632712 06/Aug/2013 GBP 126.653367 8009600 1014442815.61 151.957825 154.540094 05/Aug/2013 GBP 126.647019 8009600 1014391969.05 151.950209 154.541591 02/Aug/2013 GBP 126.890366 8009600 1016341081.16 152.242175 154.80031 01/Aug/2013 GBP 126.945872 8009600 1016785656.47 152.30877 154.871851 31/Jul/2013 GBP 126.988725 8009600 1017128895.34 152.360185 154.927918 30/Jul/2013 GBP 127.056877 8009600 1017674763.17 152.441953 155.101366 29/Jul/2013 GBP 126.803957 8009600 1015648981.44 152.138502 154.796508 26/Jul/2013 GBP 126.69199 8009600 1014752166.88 152.004165 154.615146 25/Jul/2013 GBP 126.218252 8009600 1010957712.11 151.435777 154.027924 24/Jul/2013 GBP 126.065626 8009600 1009735245.94 151.252657 153.847759 23/Jul/2013 GBP 126.623134 8009600 1014200655.86 151.921552 154.558611 22/Jul/2013 GBP 126.827888 8009600 1015840656.3 152.167214 154.805803 19/Jul/2013 GBP 126.384188 8009600 1012286793.04 151.634866 154.224108 18/Jul/2013 GBP 126.586503 8009600 1013907258.93 151.877602 154.475354 17/Jul/2013 GBP 126.156978 8050600 1015639369.22 151.362261 153.953721 16/Jul/2013 GBP 126.257037 8050600 1016444904.03 151.482311 154.115506 15/Jul/2013 GBP 125.634621 8371850 1051794206.73 150.735541 153.357439 12/Jul/2013 GBP 125.70934 8371850 1052419745.99 150.825188 153.393924 11/Jul/2013 GBP 125.156577 8371850 1047792094.11 150.161987 152.721601 10/Jul/2013 GBP 124.585982 8494850 1058339233.35 149.477391 152.032221 09/Jul/2013 GBP 124.29985 8614850 1070824567.5 149.134092 151.758754 08/Jul/2013 GBP 123.63008 8654850 1069999803.62 148.330506 150.900954 05/Jul/2013 GBP 123.564279 8654850 1069430304.56 148.251559 150.764019 04/Jul/2013 GBP 124.201703 8654850 1074947113.79 149.016336 151.547058 03/Jul/2013 GBP 124.12975 8654850 1074324372.51 148.930007 151.456624 02/Jul/2013 GBP 124.352784 8654850 1076254698.42 149.197602 151.767317 01/Jul/2013 GBP 124.059051 8654850 1073712484.56 148.845183 151.387301 28/Jun/2013 GBP 123.830387 8694850 1076686643.31 148.570833 151.081018 27/Jun/2013 GBP 123.916428 8894850 1102218042.99 148.674065 151.175159 26/Jun/2013 GBP 123.445886 8901850 1098896764.94 148.109512 150.618365 25/Jun/2013 GBP 122.651047 8901850 1091821228.31 147.155869 149.688778 24/Jun/2013 GBP 122.631999 9164850 1123903878.51 147.133016 149.67585 21/Jun/2013 GBP 124.287147 9164850 1139073065.1 149.118851 151.671287 20/Jun/2013 GBP 125.391584 9164850 1149195062.44 150.443947 153.012993 19/Jun/2013 GBP 127.373797 9164850 1167361751.48 152.822192 155.428183 18/Jun/2013 GBP 127.125012 9164850 1165081670.85 152.523701 155.164546 17/Jun/2013 GBP 127.472955 9164850 1168270519.53 152.941161 155.589556 14/Jun/2013 GBP 127.63651 9164850 1169769470.8 153.137393 155.743022 13/Jun/2013 GBP 126.972864 9164850 1163687260.85 152.341155 154.938843 12/Jun/2013 GBP 127.124102 9164850 1165073326.59 152.52261 155.12432 11/Jun/2013 GBP 126.86661 9164850 1162713454.17 152.213672 154.855523 10/Jun/2013 GBP 127.656656 9164850 1169954104.16 153.161564 155.826702 07/Jun/2013 GBP 128.184619 9164850 1174792806.3 153.79501 156.417626 06/Jun/2013 GBP 128.52664 9164850 1177927377.74 154.205365 156.847502 05/Jun/2013 GBP 129.020691 9164850 1182455285.24 154.798124 157.452526 04/Jun/2013 GBP 129.205371 9164850 1184147846.42 155.019702 157.715944 03/Jun/2013 GBP 129.630184 9164850 1188041200 155.529389 158.231995 31/May/2013 GBP 129.962209 9164850 1191084159.1 155.92775 158.590197 30/May/2013 GBP 130.645711 9164850 1197348352.34 156.747811 159.425569 29/May/2013 GBP 130.447518 9281850 1210794301.57 156.510021 159.181824 28/May/2013 GBP 132.296398 9193550 1216273554.86 157.202997 159.911218 27/May/2013 GBP 132.958321 9193550 1222358975.53 157.989536 160.648066 24/May/2013 GBP 132.958321 9193550 1222358975.53 157.989536 160.648066 23/May/2013 GBP 132.653797 9193550 1219559324.38 157.627682 160.273656 22/May/2013 GBP 132.870672 9193550 1221553167.17 157.885386 160.534739 21/May/2013 GBP 132.364575 9193550 1216900339.11 157.28401 159.981122 20/May/2013 GBP 132.543078 9193550 1218541419.48 157.496118 160.174183 17/May/2013 GBP 132.734911 9193550 1220305045.31 157.724066 160.370933 16/May/2013 GBP 132.9617 9193550 1222390043.79 157.993551 160.628724 15/May/2013 GBP 132.41375 9193550 1217352437.6 157.342442 159.959717 14/May/2013 GBP 132.677914 9193550 1219781036.6 157.656339 160.318325 13/May/2013 GBP 132.914699 9193550 1221957932.97 157.937702 160.592857 10/May/2013 GBP 132.955085 9193550 1222329225.54 157.985691 160.600968 09/May/2013 GBP 133.981278 9193550 1231763584.24 159.205079 161.840033 08/May/2013 GBP 134.390624 9193550 1235526927.6 159.69149 162.310981 07/May/2013 GBP 133.900704 9193550 1231022823.88 159.109336 161.747027 06/May/2013 GBP 134.113527 9193550 1232979423.98 159.362226 161.949853 03/May/2013 GBP 134.113527 9193550 1232979423.98 159.362226 161.949853 02/May/2013 GBP 135.160283 9193550 1242602821.2 160.606048 163.218339 01/May/2013 GBP 134.414646 9193550 1235747775.9 159.720034 161.951212 30/Apr/2013 GBP 134.058994 9271550 1242934670.81 159.297426 161.951212 29/Apr/2013 GBP 133.897149 9310550 1246656100.91 159.105111 161.760304 26/Apr/2013 GBP 133.395555 9388550 1252390838.64 158.509086 161.103788 25/Apr/2013 GBP 132.809923 9388550 1246892605.87 157.8132 160.399356 24/Apr/2013 GBP 132.849117 9388550 1247260580.97 157.859773 160.439192 23/Apr/2013 GBP 132.580047 9388550 1244734408.39 157.540047 160.158943 22/Apr/2013 GBP 132.929198 9388550 1248012429.26 157.95493 160.572883 19/Apr/2013 GBP 132.602032 9388550 1244940809.55 157.566171 160.128503 18/Apr/2013 GBP 132.59593 9388550 1244883527.55 157.55892 160.100302 17/Apr/2013 GBP 132.359769 9388550 1242666312.15 157.278299 159.804748 16/Apr/2013 GBP 131.748238 9388550 1236924922.29 156.551639 159.108076 15/Apr/2013 GBP 131.748503 9388550 1236927409.56 156.551954 159.107684 12/Apr/2013 GBP 131.457914 9388550 1234199199.29 156.206657 158.699872 11/Apr/2013 GBP 130.992523 9388550 1229829859.24 155.65365 158.122594 10/Apr/2013 GBP 130.882628 9388550 1228798104.17 155.523066 157.975234 09/Apr/2013 GBP 131.096063 9388550 1230801946.52 155.776683 158.269338 08/Apr/2013 GBP 131.332761 9388550 1233024193.49 156.057942 158.544576 05/Apr/2013 GBP 131.701688 9388550 1236487890.66 156.496325 158.961869 04/Apr/2013 GBP 130.442002 9388550 1224661265.96 154.999486 157.43703 03/Apr/2013 GBP 129.967038 9388550 1220202042.81 154.435104 156.841917 02/Apr/2013 GBP 129.637403 9388550 1217107241.24 154.04341 156.472688 01/Apr/2013 GBP 129.713752 9388550 1217824049.27 154.134133 156.484159 29/Mar/2013 GBP 129.713752 9388550 1217824049.27 154.134133 156.423507 28/Mar/2013 GBP 129.714417 9310550 1207712565.58 154.134923 156.423507 27/Mar/2013 GBP 130.13711 9154550 1191346688.13 154.637194 156.94408 26/Mar/2013 GBP 129.769684 9154550 1187983064.66 154.200595 156.499574 25/Mar/2013 GBP 129.500841 9154550 1185521924.71 153.881139 156.227198 22/Mar/2013 GBP 129.111765 9154550 1181960112.18 153.418814 155.706859 21/Mar/2013 GBP 128.952818 9154550 1180505023.68 153.229943 155.490519 20/Mar/2013 GBP 128.980941 9234550 1191080955.94 153.26336 155.479053 19/Mar/2013 GBP 129.093667 9234550 1192121931.6 153.397309 155.645625 18/Mar/2013 GBP 128.415685 9234550 1185861067.1 152.591687 154.809541 15/Mar/2013 GBP 128.139792 9234550 1183313316.23 152.263854 154.458283 14/Mar/2013 GBP 127.761226 9234550 1179817436.47 151.814017 153.985238 13/Mar/2013 GBP 127.839716 9587550 1225669669.65 151.907284 154.059169 12/Mar/2013 GBP 127.928862 9587550 1226524367.95 152.013213 154.165847 11/Mar/2013 GBP 127.563575 9587550 1223022155.24 151.579156 153.690211 08/Mar/2013 GBP 127.192879 9587550 1219468095.1 151.138671 153.156524 07/Mar/2013 GBP 127.402095 9587550 1221473959.61 151.387275 153.431154 06/Mar/2013 GBP 127.884497 9587550 1226099014.29 151.960496 153.981082 05/Mar/2013 GBP 127.652794 9587550 1223877554.33 151.685172 153.722572 04/Mar/2013 GBP 128.246398 9587550 1229568762.44 152.39053 154.391363 01/Mar/2013 GBP 128.602324 9697550 1247127467.83 152.813464 154.736037 28/Feb/2013 GBP 127.734924 9697550 1238715821.8 151.782764 153.617012 27/Feb/2013 GBP 127.696717 9697550 1238345307.52 151.737364 153.546575 26/Feb/2013 GBP 127.587711 9774850 1247150745.92 151.607836 153.416735 25/Feb/2013 GBP 126.886557 9774850 1240297063.75 150.77468 152.611917 22/Feb/2013 GBP 126.797537 9774850 1239426910.43 150.668901 152.457301 21/Feb/2013 GBP 126.725208 9774850 1238719903.3 150.582955 152.369173 20/Feb/2013 GBP 125.920591 9774850 1230854892.21 149.626858 151.420151 19/Feb/2013 GBP 126.995713 9774850 1241364052.47 149.563312 151.355532 18/Feb/2013 GBP 126.855912 9774850 1239997521.07 149.398668 151.173562 15/Feb/2013 GBP 126.81532 9774850 1239600735.06 149.350862 151.08735 14/Feb/2013 GBP 126.881971 9774850 1240252235.64 149.429357 151.157258 13/Feb/2013 GBP 126.492163 9813500 1241330841.64 148.970279 150.695912 12/Feb/2013 GBP 127.188266 9813500 1248162056.94 149.790082 151.54487 11/Feb/2013 GBP 127.444961 9813500 1250681134.27 150.092393 151.844744 08/Feb/2013 GBP 127.566537 9813500 1251874213.81 150.235573 151.943607 07/Feb/2013 GBP 127.571264 9813500 1251920607.32 150.24114 151.956699 06/Feb/2013 GBP 127.741335 9774850 1248652393.51 150.441434 152.143964 05/Feb/2013 GBP 127.622245 9774850 1247488307.07 150.301181 152.043369 04/Feb/2013 GBP 127.859823 9774850 1249810592.73 150.580977 152.30076 01/Feb/2013 GBP 127.898408 10006750 1279847397.4 150.626419 152.304589 31/Jan/2013 GBP 127.830244 10006750 1279165297.34 150.546142 152.215436 30/Jan/2013 GBP 127.846401 10006750 1279326979.33 150.56517 152.223588 29/Jan/2013 GBP 128.469934 10006750 1285566520.32 151.299507 153.001233 28/Jan/2013 GBP 128.513434 10006750 1286001806.11 151.350737 153.063061 25/Jan/2013 GBP 128.943575 10045400 1295289793.6 151.857316 153.511777 24/Jan/2013 GBP 129.251439 10161350 1313369113.83 152.219888 153.874979 23/Jan/2013 GBP 129.759171 10200000 1323543547.41 152.817846 154.473726 22/Jan/2013 GBP 129.520865 10200000 1321112824.31 152.537192 154.224406 21/Jan/2013 GBP 129.354696 10200000 1319417903.27 152.341495 154.037727 18/Jan/2013 GBP 129.634131 10200000 1322268143.71 152.670586 154.336031 17/Jan/2013 GBP 129.389673 10200000 1319774668.64 152.382687 154.042019 16/Jan/2013 GBP 129.715014 10300000 1336064644.27 152.765842 154.428191 15/Jan/2013 GBP 129.715 10300000 1336064501.59 152.765826 154.466891 14/Jan/2013 GBP 129.727633 10300000 1336194625.22 152.780704 154.485956 11/Jan/2013 GBP 129.180209 10300000 1330556161.04 152.136001 153.789776 10/Jan/2013 GBP 129.032451 10300000 1329034252.79 151.961986 153.600562 09/Jan/2013 GBP 129.504072 10300000 1333891942.26 152.517415 154.160001 08/Jan/2013 GBP 129.38714 10300000 1332687550.72 152.379704 154.043715 07/Jan/2013 GBP 128.595483 10300000 1324533477.92 151.447367 153.108405 04/Jan/2013 GBP 127.883261 10300000 1317197589.65 150.60858 152.194424 03/Jan/2013 GBP 128.018465 10400000 1331392042.93 150.767811 152.348666 02/Jan/2013 GBP 128.219468 10400000 1333482469.7 151.004532 152.567381 01/Jan/2013 GBP 129.388338 10400000 1345638722.36 152.381115 153.963048 31/Dec/2012 GBP 129.388338 10400000 1345638722.36 152.381115 153.963048 28/Dec/2012 GBP 129.370328 10400000 1345451412.51 152.359904 153.896282 27/Dec/2012 GBP 129.438167 10400000 1346156939.15 152.439799 153.985894 26/Dec/2012 GBP 128.678375 10400000 1338255103.44 151.544989 153.095819 24/Dec/2012 GBP 128.678375 10400000 1338255103.44 151.544989 153.095819 21/Dec/2012 GBP 128.664469 10400000 1338110485.96 151.528612 153.057066 20/Dec/2012 GBP 128.199106 10500000 1346090622.65 150.980552 152.515869 19/Dec/2012 GBP 127.955677 10500000 1343534611.6 150.693865 152.269662 18/Dec/2012 GBP 127.999296 10500000 1343992613.86 150.745235 152.374756 17/Dec/2012 GBP 128.451674 10500000 1348742584.96 151.278002 152.892992 14/Dec/2012 GBP 128.516533 10500000 1349423600.41 151.354387 152.925685 13/Dec/2012 GBP 128.551541 10500000 1349791181.21 151.395616 152.971029 12/Dec/2012 GBP 128.753067 10500000 1351907206.04 151.632954 153.186495 11/Dec/2012 GBP 128.734701 10500000 1351714368.65 151.611324 153.196878 10/Dec/2012 GBP 128.987594 10500000 1354369743.86 151.909157 153.460593 07/Dec/2012 GBP 129.413967 10500000 1358846656.83 152.411298 153.9304 06/Dec/2012 GBP 129.466294 10500000 1359396091.98 152.472924 153.997124 05/Dec/2012 GBP 129.185105 10500000 1356443610.03 152.141767 153.628038 04/Dec/2012 GBP 129.201375 10500000 1356614445.17 152.160928 153.712619 03/Dec/2012 GBP 129.094306 10500000 1355490215.96 152.034832 153.600839 30/Nov/2012 GBP 129.435131 10500000 1359068878.24 152.436223 154.032874 29/Nov/2012 GBP 129.454884 10500000 1359276288.91 152.459486 154.052198 28/Nov/2012 GBP 129.591216 10500000 1360707775.57 152.620045 154.214545 27/Nov/2012 GBP 128.913974 10500000 1353596728.74 151.822455 153.453274 26/Nov/2012 GBP 129.083222 10600000 1368282154.44 152.021779 153.636996 23/Nov/2012 GBP 128.996062 10600000 1367358260.34 151.91913 153.506306 22/Nov/2012 GBP 128.913066 10600000 1366478501.58 151.821385 153.394005 21/Nov/2012 GBP 128.62053 10600000 1363377626.46 151.476865 153.052315 20/Nov/2012 GBP 129.794943 10600000 1375826396.29 151.434247 153.055164 19/Nov/2012 GBP 130.408724 10700000 1395373348.24 152.150357 153.777254 16/Nov/2012 GBP 130.905385 10700000 1400687626.86 152.729821 154.312893 15/Nov/2012 GBP 130.857174 10700000 1400171769.24 152.673572 154.25848 14/Nov/2012 GBP 130.724999 10700000 1398757491.19 152.519361 154.098702 13/Nov/2012 GBP 131.054068 10700000 1402278533.44 152.903292 154.519185 12/Nov/2012 GBP 131.017285 10700000 1401884951.3 152.860377 154.471122 09/Nov/2012 GBP 130.960966 10700000 1401282346.57 152.794668 154.382076 08/Nov/2012 GBP 130.775983 10700000 1399303021.99 152.578845 154.170335 07/Nov/2012 GBP 130.739945 10700000 1398917413.43 152.536799 154.105076 06/Nov/2012 GBP 129.89908 10700000 1389920164.89 151.555746 153.14892 05/Nov/2012 GBP 129.879088 10700000 1389706250.02 151.532421 153.130749 02/Nov/2012 GBP 129.425754 10700000 1384855569.76 151.003507 152.563619 01/Nov/2012 GBP 129.235283 10700000 1382817537.42 150.781281 152.337849 31/Oct/2012 GBP 129.449946 10700000 1385114428.81 151.031732 152.596279 30/Oct/2012 GBP 129.607986 10700000 1386805454.3 151.216121 152.8186 29/Oct/2012 GBP 129.904822 10700000 1389981600.38 151.562445 153.125656 26/Oct/2012 GBP 129.373506 10700000 1384296522.14 150.942548 152.47579 25/Oct/2012 GBP 129.042395 10700000 1380753634.06 150.556235 152.099857 24/Oct/2012 GBP 129.485699 10700000 1385496984.59 151.073446 152.600782 23/Oct/2012 GBP 129.813213 10700000 1389001386.39 151.455563 153.008047 22/Oct/2012 GBP 129.20556 10700000 1382499502.16 150.746603 152.334425 19/Oct/2012 GBP 129.338695 10700000 1383924037.02 150.901934 152.46905 18/Oct/2012 GBP 129.117451 10700000 1381556727.38 150.643804 152.232867 17/Oct/2012 GBP 128.812537 10700000 1378294148.46 150.288055 151.847883 16/Oct/2012 GBP 129.138422 10700000 1381781116.33 150.668271 152.253962 15/Oct/2012 GBP 129.572917 10600000 1373472928.16 151.175205 152.778762 12/Oct/2012 GBP 129.684872 10600000 1374659650.41 151.305825 152.882926 11/Oct/2012 GBP 128.988133 10600000 1367274212.1 150.492926 152.041777 10/Oct/2012 GBP 129.042986 10600000 1367855656.21 150.556924 152.058341 09/Oct/2012 GBP 129.325524 10600000 1370850559.24 150.886567 152.433416 08/Oct/2012 GBP 129.210527 10600000 1369631596.76 150.752398 152.282111 05/Oct/2012 GBP 128.667329 10600000 1363873688.31 150.118638 151.604644 04/Oct/2012 GBP 129.105104 10400000 1342693081.71 150.629399 152.107619 03/Oct/2012 GBP 128.963109 10400000 1341216340.21 150.46373 151.924313 02/Oct/2012 GBP 128.575122 10400000 1337181269.15 150.011059 151.49745 01/Oct/2012 GBP 128.314598 10400000 1334471824.03 149.7071 151.189057 28/Sept/2012 GBP 128.591532 10400000 1337351939.93 150.030204 151.443153 27/Sept/2012 GBP 128.392917 10100000 1296768471.39 149.798476 151.214403 26/Sept/2012 GBP 128.916351 10100000 1302055147.28 150.409177 151.83253 25/Sept/2012 GBP 127.997461 10100000 1292774359.41 149.33709 150.835361 24/Sept/2012 GBP 128.006355 10100000 1292864189.86 149.347467 150.818433 21/Sept/2012 GBP 127.934686 10100000 1292140329.76 149.26385 150.687327 20/Sept/2012 GBP 128.288999 10100000 1295718893.93 149.677233 151.092448 19/Sept/2012 GBP 127.882462 10100000 1291612870.25 149.202919 150.635041 18/Sept/2012 GBP 127.413888 10100000 1286880277.55 148.656225 150.109729 17/Sept/2012 GBP 126.905407 10100000 1281744612.82 148.06297 149.548897 14/Sept/2012 GBP 126.447017 10100000 1277114878.91 147.528158 148.968041 13/Sept/2012 GBP 127.366675 10000000 1273666759.78 148.60114 150.06518 12/Sept/2012 GBP 126.916568 9900000 1256474023.86 148.075992 149.542141 11/Sept/2012 GBP 127.351764 9900000 1260782468.82 148.583743 150.092645 10/Sept/2012 GBP 127.281427 9900000 1260086134.7 148.50168 150.01985 07/Sept/2012 GBP 127.669064 9900000 1263923743.47 148.953943 150.439405 06/Sept/2012 GBP 127.087255 9900000 1258163832.31 148.275136 149.761427 05/Sept/2012 GBP 127.58522 9900000 1263093684.65 148.856121 150.344597 04/Sept/2012 GBP 127.540683 9900000 1262652770 148.804159 150.275174 03/Sept/2012 GBP 127.289527 9900000 1260166320.5 148.51113 149.953991 31/Aug/2012 GBP 127.417942 9900000 1261437629.04 148.660954 150.12575 30/Aug/2012 GBP 127.758522 9900000 1264809372.65 149.058316 150.521422 29/Aug/2012 GBP 127.446695 9900000 1261722285.25 148.694501 150.137699 28/Aug/2012 GBP 127.600555 9900000 1263245499.51 148.874013 150.354863 27/Aug/2012 GBP 127.322673 9900000 1260494465.46 148.549802 149.984624 24/Aug/2012 GBP 127.322673 9900000 1260494465.46 148.549802 149.984624 23/Aug/2012 GBP 126.943982 9900000 1256745422.77 148.107976 149.563588 22/Aug/2012 GBP 126.447603 9900000 1251831275.1 147.528841 148.972263 21/Aug/2012 GBP 127.046907 9900000 1257764380.01 146.808864 148.322351 20/Aug/2012 GBP 127.560504 9900000 1262848995.84 147.40235 148.963473 17/Aug/2012 GBP 127.372754 9900000 1260990268.03 147.185396 148.715195 16/Aug/2012 GBP 127.104157 9900000 1258331162.21 146.875019 148.390676 15/Aug/2012 GBP 127.089239 9900000 1258183474.77 146.85778 148.365568 14/Aug/2012 GBP 127.721747 9900000 1264445304.8 147.588674 149.148035 13/Aug/2012 GBP 127.906314 9900000 1266272516.24 147.80195 149.359159 10/Aug/2012 GBP 128.173312 9900000 1268915796.48 148.110479 149.634053 09/Aug/2012 GBP 127.382532 9900000 1261087075.63 147.196695 148.714497 08/Aug/2012 GBP 127.474628 9900000 1261998825.66 147.303116 148.824505 07/Aug/2012 GBP 127.270617 9900000 1259979115.57 147.067371 148.613414 06/Aug/2012 GBP 127.871695 9900000 1265929783.31 147.761946 149.294075 03/Aug/2012 GBP 127.180567 9900000 1259087616.75 146.963314 148.396105 02/Aug/2012 GBP 127.922228 9900000 1266430060.14 147.82034 149.245179 01/Aug/2012 GBP 127.401025 9900000 1261270157.32 147.218064 148.645076 31/Jul/2012 GBP 127.696539 9900000 1264195745.59 147.559545 148.983417 30/Jul/2012 GBP 126.827325 9900000 1255590520.36 146.555126 147.945686 27/Jul/2012 GBP 126.784369 9900000 1255165259.63 146.505488 147.83607 26/Jul/2012 GBP 127.103097 9900000 1258320668.86 146.873794 148.19385 25/Jul/2012 GBP 127.148073 9900000 1258765923.55 146.925766 148.272733 24/Jul/2012 GBP 127.310008 9900000 1260369083.92 147.11289 148.502637 23/Jul/2012 GBP 127.384306 9900000 1261104638.2 147.198745 148.613595 20/Jul/2012 GBP 127.570442 9900000 1262947382.95 147.413834 148.766113 19/Jul/2012 GBP 127.168635 9900000 1258969492.78 146.949526 148.297979 18/Jul/2012 GBP 127.138382 9900000 1258669984.08 146.914567 148.206582 17/Jul/2012 GBP 126.3646 9800000 1238373081.46 146.020425 147.369265 16/Jul/2012 GBP 126.017362 9800000 1234970151.53 145.619174 146.974242 13/Jul/2012 GBP 125.468118 9800000 1229587561.52 144.984496 146.313026 12/Jul/2012 GBP 125.221398 9800000 1227169702.91 144.699399 146.047364 11/Jul/2012 GBP 124.671285 9300000 1159442951.23 144.063717 145.411777 10/Jul/2012 GBP 124.130964 8800000 1092352484.98 143.43935 144.793632 09/Jul/2012 GBP 123.912785 8800000 1090432509.63 143.187234 144.546977 06/Jul/2012 GBP 123.679129 8800000 1088376342.45 142.917233 144.24881 05/Jul/2012 GBP 123.167156 8800000 1083870976.02 142.325623 143.62079 04/Jul/2012 GBP 122.661216 8800000 1079418705.45 141.740985 143.016 03/Jul/2012 GBP 122.209357 8800000 1075442343.57 141.21884 142.533519 02/Jul/2012 GBP 122.447085 8800000 1077534352.2 141.493546 142.800138 29/Jun/2012 GBP 122.056358 8800000 1074095951.47 141.042042 142.314141 28/Jun/2012 GBP 122.657821 8800000 1079388833.19 141.737062 143.028689 27/Jun/2012 GBP 122.135807 8800000 1074795108.35 141.133849 142.437623 26/Jun/2012 GBP 122.140601 8800000 1074837294.77 141.139389 142.469356 25/Jun/2012 GBP 122.34529 8800000 1076638554.49 141.375917 142.676449 22/Jun/2012 GBP 122.074159 8800000 1074252601.73 141.062612 142.317502 21/Jun/2012 GBP 122.084641 8800000 1074344846.53 141.074725 142.354596 20/Jun/2012 GBP 121.37975 8700000 1056003830.01 140.260189 141.533499 19/Jun/2012 GBP 121.312909 8700000 1055422316.23 140.182951 141.503701 18/Jun/2012 GBP 121.537277 8700000 1057374317.35 140.442219 141.743419 15/Jun/2012 GBP 121.213056 8700000 1054553591.28 140.067566 141.322249 14/Jun/2012 GBP 120.382386 8700000 1047326761.35 139.107686 140.361731 13/Jun/2012 GBP 120.438429 8700000 1047814332.66 139.172447 140.415283 12/Jun/2012 GBP 120.90365 8700000 1051861762.8 139.710032 140.932731 11/Jun/2012 GBP 121.423126 8700000 1056381202.17 140.310312 141.469194 08/Jun/2012 GBP 121.278921 8700000 1055126618.11 140.143676 141.247715 07/Jun/2012 GBP 120.493837 8700000 1048296387.58 139.236473 140.351579 06/Jun/2012 GBP 121.126752 8700000 1053802744.08 139.967837 141.036015 05/Jun/2012 GBP 122.002263 8700000 1061419688.67 140.979533 141.987441 04/Jun/2012 GBP 122.002263 8700000 1061419688.67 140.979533 141.987441 01/Jun/2012 GBP 122.002263 8700000 1061419688.67 140.979533 141.987441 31/May/2012 GBP 121.52345 8700000 1057254022.76 140.426241 141.731993 30/May/2012 GBP 120.991639 8700000 1052627259.38 139.811708 141.013105 29/May/2012 GBP 120.124613 8700000 1045084141.03 138.809817 140.02514 28/May/2012 GBP 120.393502 8700000 1047423474.27 139.120531 140.35582 25/May/2012 GBP 120.499117 8700000 1048342325.45 139.242575 140.424934 24/May/2012 GBP 120.360623 8700000 1047137426.84 139.082538 140.266042 23/May/2012 GBP 120.536868 8900000 1072778131.22 139.286198 140.453675 22/May/2012 GBP 121.393281 8900000 1080400207.35 138.704163 139.89151 21/May/2012 GBP 121.738563 8900000 1083473214.96 139.098683 140.272032 18/May/2012 GBP 122.018199 8900000 1085961973.45 139.418195 140.560158 17/May/2012 GBP 121.867716 8900000 1084622679.55 139.246253 140.391475 16/May/2012 GBP 121.948184 8900000 1085338840.41 139.338196 140.484308 15/May/2012 GBP 121.953029 8900000 1085381959.4 139.343732 140.520433 14/May/2012 GBP 122.201797 8900000 1087595995.1 139.627975 140.808264 11/May/2012 GBP 121.744123 9000000 1095697114.42 139.105036 140.248146 10/May/2012 GBP 121.594225 9000000 1094348031.54 138.933762 140.069877 09/May/2012 GBP 122.20959 9000000 1099886310.31 139.636879 140.77131 08/May/2012 GBP 122.287417 9000000 1100586761.01 139.725804 140.898374 07/May/2012 GBP 121.672732 9000000 1095054592.42 139.023464 140.137213 04/May/2012 GBP 121.672732 9000000 1095054592.42 139.023464 140.137213 03/May/2012 GBP 121.273753 9000000 1091463780.67 138.56759 139.682835 02/May/2012 GBP 121.144815 9000000 1090303337.44 138.420265 139.539517 01/May/2012 GBP 120.365849 9000000 1083292641.06 137.530218 138.711286 30/Apr/2012 GBP 120.171349 9000000 1081542149.5 137.307982 138.471872 27/Apr/2012 GBP 120.141404 9000000 1081272640.72 137.273766 138.389793 26/Apr/2012 GBP 120.397902 9000000 1083581119.29 137.566841 138.687597 25/Apr/2012 GBP 120.022915 9000000 1080206236.88 137.138381 138.254523 24/Apr/2012 GBP 119.862099 9000000 1078758896.46 136.954632 138.109531 23/Apr/2012 GBP 119.878711 9000000 1078908399.83 136.973613 138.119948 20/Apr/2012 GBP 119.667602 9100000 1088975183.85 136.732399 137.824664 19/Apr/2012 GBP 119.797265 9100000 1090155113.83 136.880553 137.979372 18/Apr/2012 GBP 120.055806 9100000 1092507840.37 137.175962 138.283886 17/Apr/2012 GBP 120.266179 9100000 1094422230.82 137.416334 138.564327 16/Apr/2012 GBP 120.844784 9100000 1099687539.17 138.077449 139.215378 13/Apr/2012 GBP 121.114301 9100000 1102140147.4 138.3854 139.495549 12/Apr/2012 GBP 120.723086 9100000 1098580088.48 137.938397 139.03779 11/Apr/2012 GBP 121.036871 9100000 1101435530.33 138.296928 139.40105 10/Apr/2012 GBP 121.518633 9100000 1105819569.14 138.84739 139.987139 09/Apr/2012 GBP 120.583585 9100000 1097310625.6 137.779003 138.827523 06/Apr/2012 GBP 120.583585 9100000 1097310625.6 137.779003 138.827523 05/Apr/2012 GBP 120.583585 9100000 1097310625.6 137.779003 138.827523 04/Apr/2012 GBP 120.366437 9100000 1095334585.67 137.530889 138.578587 03/Apr/2012 GBP 120.884277 9100000 1100046922.39 138.122574 139.157431 02/Apr/2012 GBP 120.487086 9100000 1096432486.14 137.668743 138.791408 30/Mar/2012 GBP 120.66349 9100000 1098037761.95 137.870303 138.959033 29/Mar/2012 GBP 120.792654 9100000 1099213155.48 138.017886 139.12448 28/Mar/2012 GBP 120.775353 9100000 1099055713.99 137.998117 139.087773 27/Mar/2012 GBP 120.615616 9100000 1097602110.7 137.815602 138.9492 26/Mar/2012 GBP 120.08014 9100000 1092729274.16 137.203766 138.318676 23/Mar/2012 GBP 120.449384 9100000 1096089401.19 137.625665 138.693054 22/Mar/2012 GBP 120.290215 9100000 1094640957.95 137.443798 138.495335 21/Mar/2012 GBP 120.252982 9100000 1094302140.87 137.401256 138.478741 20/Mar/2012 GBP 119.663987 9100000 1088942289.93 136.728269 137.826447 19/Mar/2012 GBP 119.593947 9100000 1088304925.73 136.648241 137.722458 16/Mar/2012 GBP 119.28685 9100000 1085510343.26 136.297352 137.321128 15/Mar/2012 GBP 119.708884 9100000 1089350845.91 136.779568 137.805552 14/Mar/2012 GBP 119.967588 9100000 1091705059.52 137.075164 138.120103 13/Mar/2012 GBP 121.286243 9100000 1103704815.9 138.581861 139.684987 12/Mar/2012 GBP 121.909166 9100000 1109373414.5 139.293614 140.40306 09/Mar/2012 GBP 121.398633 9100000 1104727565 138.710278 139.778114 08/Mar/2012 GBP 121.381551 9100000 1104572121.15 138.69076 139.749397 07/Mar/2012 GBP 121.429231 9100000 1105006003.02 138.74524 139.823754 06/Mar/2012 GBP 121.572288 9100000 1106307825.34 138.908697 140.020779 05/Mar/2012 GBP 121.494032 9100000 1105595693.72 138.819281 139.907522 02/Mar/2012 GBP 121.717578 9100000 1107629967.69 139.074705 140.116573 01/Mar/2012 GBP 120.926466 9100000 1100430843.72 138.170779 139.191805 29/Feb/2012 GBP 121.484402 9100000 1105508058.59 138.808278 139.981169 28/Feb/2012 GBP 121.60119 9100000 1106570830.47 138.94172 140.145936 27/Feb/2012 GBP 121.447738 9100000 1105174418.49 138.766386 139.950196 24/Feb/2012 GBP 120.940393 9100000 1100557583.3 138.186692 139.310024 23/Feb/2012 GBP 120.439281 9100000 1095997463.45 137.614121 138.737537 22/Feb/2012 GBP 120.032228 9100000 1092293282.18 137.149022 138.263611 21/Feb/2012 GBP 120.750728 9100000 1098831625.93 136.38405 137.536511 20/Feb/2012 GBP 120.255105 9100000 1094321457.7 135.82426 136.953229 17/Feb/2012 GBP 120.502632 9100000 1096573958.81 136.103833 137.207247 16/Feb/2012 GBP 120.722364 9100000 1098573512.87 136.352014 137.449694 15/Feb/2012 GBP 121.433393 9100000 1105043881.54 137.155098 138.255939 14/Feb/2012 GBP 121.233492 9100000 1103224781.73 136.929316 138.079842 13/Feb/2012 GBP 120.902858 9100000 1100216008.35 136.555876 137.689827 10/Feb/2012 GBP 120.76648 9100000 1098974973.38 136.401841 137.466278 09/Feb/2012 GBP 120.193302 9100000 1093759052.15 135.754455 136.816607 08/Feb/2012 GBP 120.957297 8900000 1076519950.56 136.617363 137.697979 07/Feb/2012 GBP 120.516163 8900000 1072593854.28 136.119116 137.224429 06/Feb/2012 GBP 120.780984 8900000 1074950765.49 136.418223 137.515729 03/Feb/2012 GBP 120.534203 8900000 1072754414.04 136.139492 137.190771 02/Feb/2012 GBP 121.065634 8900000 1077484148.8 136.739726 137.783383 01/Feb/2012 GBP 121.593532 8900000 1082182437.57 137.33597 138.34515 31/Jan/2012 GBP 121.965105 8900000 1085489442.04 137.755649 138.805585 30/Jan/2012 GBP 121.567324 8900000 1081949187.94 137.306369 138.359937 27/Jan/2012 GBP 121.005095 8900000 1076945348.9 136.671349 137.678743 26/Jan/2012 GBP 120.810334 8900000 1075211973.71 136.451373 137.490556 25/Jan/2012 GBP 120.054436 8900000 1068484485.31 135.59761 136.599781 24/Jan/2012 GBP 119.621475 8900000 1064631128.57 135.108595 136.123906 23/Jan/2012 GBP 119.526713 8900000 1063787753.57 135.001564 136.024178 20/Jan/2012 GBP 119.953878 8900000 1067589522.34 135.484033 136.471023 19/Jan/2012 GBP 120.245171 8900000 1070182024.51 135.81304 136.804129 18/Jan/2012 GBP 120.813178 8900000 1075237286.27 136.454585 137.428682 17/Jan/2012 GBP 120.694626 8900000 1074182180 136.320684 137.329416 16/Jan/2012 GBP 120.56955 8900000 1073068995.54 136.179415 137.202341 13/Jan/2012 GBP 120.457056 8900000 1072067801.82 136.052357 137.044513 12/Jan/2012 GBP 119.98085 8900000 1067829573.11 135.514497 136.501251 11/Jan/2012 GBP 120.070621 8900000 1068628527.19 135.615891 136.567297 10/Jan/2012 GBP 119.44933 8900000 1063099039.82 134.914163 135.913634 09/Jan/2012 GBP 119.946683 8900000 1067525483.5 135.475907 136.485684 06/Jan/2012 GBP 119.751039 8900000 1065784249.91 135.254933 136.207505 05/Jan/2012 GBP 119.476063 8900000 1063336960.98 134.944357 135.859746 04/Jan/2012 GBP 119.348196 8900000 1062198952.26 134.799935 135.720989 03/Jan/2012 GBP 119.216328 8900000 1061025319.26 134.650995 135.610304 02/Jan/2012 GBP 119.394193 8900000 1062608319.65 134.851887 135.753129 30/Dec/2011 GBP 119.394193 8900000 1062608319.65 134.851887 135.753129 29/Dec/2011 GBP 119.514183 8900000 1063676228.91 134.987412 135.89033 28/Dec/2011 GBP 119.01345 8900000 1059219708.21 134.42185 135.332505 27/Dec/2011 GBP 118.788404 8900000 1057216799.71 134.167668 135.050121 26/Dec/2011 GBP 118.788404 8900000 1057216799.71 134.167668 135.050121 23/Dec/2011 GBP 118.788404 8900000 1057216799.71 134.167668 135.050121 22/Dec/2011 GBP 118.700849 8900000 1056437560.41 134.068778 134.953528 21/Dec/2011 GBP 118.667559 8900000 1056141276.96 134.031178 134.920206 20/Dec/2011 GBP 118.268512 8900000 1052589762.7 133.580467 134.560645 19/Dec/2011 GBP 118.375581 8900000 1053542678.66 133.701398 134.664098 16/Dec/2011 GBP 118.419752 9000000 1065777771.68 133.751288 134.657343 15/Dec/2011 GBP 117.578217 9000000 1058203955.11 132.800801 133.711714 14/Dec/2011 GBP 117.715846 9000000 1059442617.56 132.956249 133.893678 13/Dec/2011 GBP 117.43569 9000000 1056921211.16 132.639821 133.581337 12/Dec/2011 GBP 117.709241 9000000 1059383173.55 132.948788 133.899488 09/Dec/2011 GBP 117.08717 8900000 1042075813.85 132.246179 133.133481 08/Dec/2011 GBP 117.538123 8900000 1046089298.43 132.755516 133.636238 07/Dec/2011 GBP 116.964691 8900000 1040985750.9 132.107843 132.989719 06/Dec/2011 GBP 116.890467 8900000 1040325157.62 132.02401 132.941077 05/Dec/2011 GBP 115.496825 8900000 1027921742.68 130.449936 131.355985 02/Dec/2011 GBP 115.51843 8900000 1028114030.53 130.474338 131.305928 01/Dec/2011 GBP 115.818153 8900000 1030781569.61 130.812866 131.634062 30/Nov/2011 GBP 115.869606 8900000 1031239494.3 130.87098 131.797495 29/Nov/2011 GBP 116.712557 8900000 1038741763.57 131.823066 132.756648 28/Nov/2011 GBP 116.598931 8900000 1037730493.03 131.694729 132.636135 25/Nov/2011 GBP 116.224485 8900000 1034397925.09 131.271804 132.16211 24/Nov/2011 GBP 117.356246 8900000 1044470590.31 132.550092 133.434169 23/Nov/2011 GBP 117.57226 8900000 1046393114.87 132.794073 133.635173 22/Nov/2011 GBP 119.081751 8900000 1059827586.13 132.901701 133.789811 21/Nov/2011 GBP 119.044731 8900000 1059498111.97 132.860385 133.76639 18/Nov/2011 GBP 119.106985 8900000 1060052175.28 132.929863 133.823302 17/Nov/2011 GBP 119.697295 8800000 1053336204.32 133.588681 134.472634 16/Nov/2011 GBP 120.469775 8800000 1060134022.32 134.450811 135.349241 15/Nov/2011 GBP 120.885611 8800000 1063793379.66 134.914907 135.842546 14/Nov/2011 GBP 120.593894 8800000 1061226272.04 134.589335 135.514712 11/Nov/2011 GBP 119.898948 8800000 1055110748.93 133.813737 134.711147 10/Nov/2011 GBP 120.793325 8800000 1062981262.65 134.81191 135.694952 09/Nov/2011 GBP 121.289795 8800000 1067350198.74 135.365998 136.22278 08/Nov/2011 GBP 120.770359 8800000 1062779159.81 134.786279 135.741476 07/Nov/2011 GBP 120.341677 8800000 1059006758.12 134.307847 135.257543 04/Nov/2011 GBP 120.155707 8800000 1057370224.76 134.100294 135.002531 03/Nov/2011 GBP 119.723264 8800000 1053564726.17 133.617664 134.514199 02/Nov/2011 GBP 120.486079 8800000 1060277503.77 134.469007 135.340752 01/Nov/2011 GBP 120.97134 8800000 1064547798.68 135.010585 135.925511 31/Oct/2011 GBP 119.690397 8800000 1053275501.68 133.580983 134.49251 28/Oct/2011 GBP 118.03639 8700000 1026916600.5 131.735021 132.614913 27/Oct/2011 GBP 117.93194 8700000 1026007878.71 131.618449 132.477358 26/Oct/2011 GBP 118.710403 8700000 1032780508.99 132.487256 133.362814 25/Oct/2011 GBP 118.083569 8700000 1027327054.86 131.787676 132.704531 24/Oct/2011 GBP 117.13918 8700000 1019110868.07 130.733686 131.645472 21/Oct/2011 GBP 117.249035 8700000 1020066607.01 130.85629 131.715892 20/Oct/2011 GBP 117.833802 8700000 1025154083.03 131.508922 132.349923 19/Oct/2011 GBP 117.777499 8700000 1024664246.09 131.446085 132.275218 18/Oct/2011 GBP 117.842445 8700000 1025229271.82 131.518568 132.389436 17/Oct/2011 GBP 117.069286 8700000 1018502794.14 130.655681 131.52736 14/Oct/2011 GBP 116.308719 8700000 1011885860.89 129.806847 130.643876 13/Oct/2011 GBP 116.653157 8700000 1014882470.31 130.191258 131.037256 12/Oct/2011 GBP 115.48177 8700000 1004691405.29 128.883927 129.714645 11/Oct/2011 GBP 115.974739 8700000 1008980236.2 129.434107 130.307401 10/Oct/2011 GBP 116.035974 8700000 1009512980.59 129.502448 130.383065 07/Oct/2011 GBP 116.722672 8700000 1015487251.75 130.268841 131.10187 06/Oct/2011 GBP 117.033499 8700000 1018191448.16 130.61574 131.412029 05/Oct/2011 GBP 117.044876 8700000 1018290428.04 130.628438 131.463395 04/Oct/2011 GBP 117.871306 8700000 1025480367.45 131.550779 132.393314 03/Oct/2011 GBP 117.31498 8700000 1020640328.63 130.929889 131.792443 30/Sept/2011 GBP 116.539797 8700000 1013896233.93 130.064742 130.884376 29/Sept/2011 GBP 115.788275 8700000 1007357992.78 129.226003 130.045697 28/Sept/2011 GBP 115.751402 8700000 1007037203.74 129.184851 130.009864 27/Sept/2011 GBP 115.421815 8700000 1004169791.11 128.817014 129.702871 26/Sept/2011 GBP 116.205885 8700000 1010991200.55 129.692078 130.564557 23/Sept/2011 GBP 116.760008 8700000 1015812076.48 130.31051 131.116281 22/Sept/2011 GBP 117.027386 8700000 1018138259.04 130.608918 131.420928 21/Sept/2011 GBP 116.694914 8700000 1015245757.41 130.237861 131.040181 20/Sept/2011 GBP 116.954361 8700000 1017502943.55 130.527418 131.332201 19/Sept/2011 GBP 117.028431 8700000 1018147350.18 130.610084 131.466178 16/Sept/2011 GBP 116.429741 8700000 1012938751.21 129.941914 130.782507 15/Sept/2011 GBP 115.648603 8700000 1006142846.24 129.070121 129.874908 14/Sept/2011 GBP 116.258555 8700000 1011449431.19 129.750861 130.556454 13/Sept/2011 GBP 116.462165 8700000 1013220836.87 129.978101 130.809649 12/Sept/2011 GBP 116.902342 8700000 1017050383.66 130.469362 131.302733 09/Sept/2011 GBP 116.976018 8700000 1017691358.75 130.551589 131.384461 08/Sept/2011 GBP 116.370188 8700000 1012420637.49 129.875449 130.738293 07/Sept/2011 GBP 116.450749 8700000 1013121524.51 129.96536 130.781638 06/Sept/2011 GBP 116.983016 8600000 1006053946.07 130.559399 131.42944 05/Sept/2011 GBP 117.631244 8600000 1011628701.08 131.282856 132.175233 02/Sept/2011 GBP 116.735638 8600000 1003926495.04 130.283311 131.100146 01/Sept/2011 GBP 116.120788 8600000 998638777.27 129.597105 130.410143 31/Aug/2011 GBP 115.356268 8600000 992063909.71 128.74386 129.617308 30/Aug/2011 GBP 116.29504 8600000 1000137345.6 129.79158 130.620525 29/Aug/2011 GBP 116.453805 8800000 1024793487.32 129.96877 130.748222 26/Aug/2011 GBP 116.453805 8800000 1024793487.32 129.96877 130.748222 25/Aug/2011 GBP 116.852668 8800000 1028303485.62 130.413923 131.148802 24/Aug/2011 GBP 116.701012 8800000 1026968905.97 130.244667 130.973384 23/Aug/2011 GBP 119.17142 8900000 1060625644.92 131.343431 132.106263 22/Aug/2011 GBP 119.703791 8900000 1065363740.43 131.930178 132.700159 19/Aug/2011 GBP 119.786563 9000000 1078079073.92 132.021404 132.758469 18/Aug/2011 GBP 120.62266 9000000 1085603947.43 132.942899 133.659991 17/Aug/2011 GBP 119.278567 9000000 1073507107.05 131.461522 132.169653 16/Aug/2011 GBP 118.085227 9000000 1062767048.34 130.146296 130.894381 15/Aug/2011 GBP 118.334816 9000000 1065013349.63 130.421378 131.180496 12/Aug/2011 GBP 118.285216 9000000 1064566947.7 130.366712 131.080383 11/Aug/2011 GBP 118.876616 9000000 1069889547.47 131.018516 131.710164 10/Aug/2011 GBP 119.926484 9000000 1079338357.65 132.175617 132.938525 09/Aug/2011 GBP 118.561724 9100000 1078911694.78 130.671462 131.498116 08/Aug/2011 GBP 119.943344 9100000 1091484437.36 132.194199 133.068675 05/Aug/2011 GBP 120.090922 9100000 1092827390.82 132.35685 133.212144 04/Aug/2011 GBP 120.563164 9100000 1097124792.57 132.877326 133.771852 03/Aug/2011 GBP 120.180647 9100000 1093643889.84 132.455739 133.327459 02/Aug/2011 GBP 119.851193 9100000 1090645861.06 132.092635 133.001284 01/Aug/2011 GBP 119.841605 9200000 1102542768.69 132.082068 133.008371 29/Jul/2011 GBP 119.46583 9200000 1099085644.07 131.667912 132.567845 28/Jul/2011 GBP 118.734818 9200000 1092360327.81 130.862235 131.747961 27/Jul/2011 GBP 118.778288 9200000 1092760250.72 130.910145 131.80536 26/Jul/2011 GBP 118.304015 9200000 1088396938.34 130.387431 131.330055 25/Jul/2011 GBP 118.611172 9200000 1091222786.25 130.72596 131.658859 22/Jul/2011 GBP 118.055298 9200000 1086108743.22 130.11331 131.014849 21/Jul/2011 GBP 117.086524 9200000 1077196025.88 129.045587 129.953451 20/Jul/2011 GBP 117.446052 9200000 1080503684.97 129.441837 130.349971 19/Jul/2011 GBP 117.427567 9200000 1080333623.16 129.421463 130.364342 18/Jul/2011 GBP 117.648682 9200000 1082367878.5 129.665163 130.586447 15/Jul/2011 GBP 117.534585 9200000 1081318184.7 129.539412 130.424441 14/Jul/2011 GBP 117.396547 9200000 1080048233.87 129.387275 130.247595 13/Jul/2011 GBP 117.240617 9200000 1078613682.29 129.215419 130.102207 12/Jul/2011 GBP 117.59268 9200000 1081852657.98 129.603441 130.534458 11/Jul/2011 GBP 118.028986 9200000 1085866676.69 130.084311 131.023299 08/Jul/2011 GBP 117.584682 9200000 1081779082.39 129.594626 130.525009 07/Jul/2011 GBP 116.800439 9200000 1074564041.81 128.730281 129.662383 06/Jul/2011 GBP 117.179505 9200000 1078051453.85 129.148065 130.085944 05/Jul/2011 GBP 116.780133 9200000 1074377229.63 128.707901 129.667165 04/Jul/2011 GBP 116.527752 9200000 1072055318.46 128.429743 129.389033 01/Jul/2011 GBP 116.283597 9200000 1069809099.45 128.16065 129.068397 30/Jun/2011 GBP 116.160538 9200000 1068676954.28 128.025022 128.906037 29/Jun/2011 GBP 116.01293 9200000 1067318958.72 127.862337 128.738456 28/Jun/2011 GBP 116.319718 9200000 1070141410.18 128.20046 129.108452 27/Jun/2011 GBP 117.190978 9200000 1078156998.04 129.16071 130.082355 24/Jun/2011 GBP 117.49082 9200000 1080915546.9 129.491177 130.373117 23/Jun/2011 GBP 117.449562 9200000 1080535971.22 129.445705 130.332383 22/Jun/2011 GBP 117.23515 9200000 1078563384.35 129.209393 130.072178 21/Jun/2011 GBP 116.949559 9200000 1075935944.11 128.894632 129.783866 20/Jun/2011 GBP 117.160537 9200000 1077876945.49 129.127159 130.029898 17/Jun/2011 GBP 117.389917 9200000 1079987241.99 129.379968 130.230808 16/Jun/2011 GBP 117.524882 9100000 1069476428.36 129.528718 130.390437 15/Jun/2011 GBP 117.354059 9100000 1067921943.31 129.340447 130.18058 14/Jun/2011 GBP 117.236882 9200000 1078579319.07 129.211302 130.065301 13/Jun/2011 GBP 117.594507 9200000 1081869466.54 129.605454 130.452367 10/Jun/2011 GBP 117.940011 9200000 1085048107.33 129.986248 130.801181 09/Jun/2011 GBP 117.69524 9200000 1082796213.55 129.716476 130.515661 08/Jun/2011 GBP 117.89578 9200000 1084641182.63 129.937499 130.722699 07/Jun/2011 GBP 117.481681 9200000 1080831467.72 129.481105 130.25416 06/Jun/2011 GBP 118.041709 9200000 1085983726.17 130.098333 130.839122 03/Jun/2011 GBP 118.083646 9200000 1086369552.17 130.144554 130.839908 02/Jun/2011 GBP 118.351227 9200000 1088831294.11 130.439465 131.104385 01/Jun/2011 GBP 118.530473 9200000 1090480357.14 130.637019 131.24739 31/May/2011 GBP 118.209999 9200000 1087531999.49 130.283812 131.090121 30/May/2011 GBP 118.328718 9200000 1088624211.6 130.414657 131.12306 27/May/2011 GBP 118.328718 9200000 1088624211.6 130.414657 131.12306 26/May/2011 GBP 118.389485 9200000 1089183265.94 130.481631 131.179421 25/May/2011 GBP 118.407759 9300000 1101192163.9 130.501771 131.203616 24/May/2011 GBP 119.844803 9300000 1114556669.03 130.386536 131.17138 23/May/2011 GBP 120.222178 9300000 1118066255.65 130.797105 131.591411 20/May/2011 GBP 120.094922 9300000 1116882780.66 130.658656 131.436504 19/May/2011 GBP 119.819565 9300000 1114321956.46 130.359078 131.13654 18/May/2011 GBP 119.910649 9300000 1115169044.88 130.458174 131.237964 17/May/2011 GBP 120.098279 9300000 1116913998.58 130.662308 131.473809 16/May/2011 GBP 119.937056 9300000 1115414626.9 130.486903 131.294474 13/May/2011 GBP 120.099013 9300000 1116920823.01 130.663106 131.426796 12/May/2011 GBP 120.078737 9300000 1116732259.13 130.641047 131.401382 11/May/2011 GBP 119.659798 9300000 1112836125.48 130.185257 130.961141 10/May/2011 GBP 120.055679 9300000 1116517820.65 130.615961 131.419486 09/May/2011 GBP 120.116126 9300000 1117079977.17 130.681725 131.469922 06/May/2011 GBP 119.84841 9300000 1114590217.14 130.39046 131.143858 05/May/2011 GBP 119.987534 9300000 1115884073.95 130.541822 131.29502 04/May/2011 GBP 120.302988 9300000 1118817789.13 130.885023 131.634036 03/May/2011 GBP 120.116349 9300000 1117082049.79 130.681967 131.470577 02/May/2011 GBP 119.435989 9300000 1110754702.13 129.941762 130.636279 29/Apr/2011 GBP 119.435989 9300000 1110754702.13 129.941762 130.636279 28/Apr/2011 GBP 119.436607 9300000 1110760450.19 129.942434 130.636279 27/Apr/2011 GBP 118.686676 9300000 1103786092.11 129.126538 129.80457 26/Apr/2011 GBP 119.214329 9300000 1108693261.73 129.700604 130.373757 25/Apr/2011 GBP 118.734611 9300000 1104231886.09 129.17869 129.852441 21/Apr/2011 GBP 118.734611 9300000 1104231886.09 129.17869 129.852441 20/Apr/2011 GBP 118.310613 9300000 1100288705.17 128.717396 129.396699 19/Apr/2011 GBP 118.356441 9300000 1100714901.35 128.767255 129.423733 18/Apr/2011 GBP 118.520809 9300000 1102243532.58 128.946081 129.695009 15/Apr/2011 GBP 118.261492 9300000 1099831880.16 128.663954 129.376114 14/Apr/2011 GBP 117.45736 9300000 1092353450.01 127.78909 128.48323 13/Apr/2011 GBP 117.230347 9300000 1090242236.25 127.542108 128.229258 12/Apr/2011 GBP 117.080413 9300000 1088847845.37 127.378986 128.098198 11/Apr/2011 GBP 116.11272 9400000 1091459576.86 126.326173 127.034943 08/Apr/2011 GBP 116.196582 9400000 1092247874.39 126.417412 127.092868 07/Apr/2011 GBP 116.635666 9400000 1096375262.46 126.895118 127.575652 06/Apr/2011 GBP 116.386235 9400000 1094030610.51 126.623747 127.288886 05/Apr/2011 GBP 116.1636 9400000 1091937841.62 126.381529 127.089215 04/Apr/2011 GBP 116.415899 9400000 1094309453.28 126.65602 127.364295 01/Apr/2011 GBP 116.086586 9400000 1091213914.37 126.29774 126.954545 31/Mar/2011 GBP 116.224604 9400000 1092511278.56 126.447899 127.106077 30/Mar/2011 GBP 116.247354 9400000 1092725131.05 126.47265 127.121139 29/Mar/2011 GBP 116.337819 9400000 1093575504.07 126.571072 127.250571 28/Mar/2011 GBP 116.298247 9400000 1093203526.1 126.528019 127.194028 25/Mar/2011 GBP 116.240936 9400000 1092664800.78 126.465667 127.07964 24/Mar/2011 GBP 116.243874 9300000 1081068035.09 126.468864 127.08485 23/Mar/2011 GBP 116.450936 9300000 1082993710.74 126.694139 127.314081 22/Mar/2011 GBP 115.96612 9300000 1078484917.85 126.166678 126.825391 21/Mar/2011 GBP 116.474192 9300000 1083209987.38 126.719441 127.369307 18/Mar/2011 GBP 116.636086 9300000 1084715600.97 126.895575 127.503957 17/Mar/2011 GBP 116.158898 9300000 1080277754.9 126.376413 126.982187 16/Mar/2011 GBP 116.881732 9300000 1087000111.37 127.162828 127.763105 15/Mar/2011 GBP 116.232395 9400000 1092584520.92 126.456375 127.093748 14/Mar/2011 GBP 116.294329 9400000 1093166696.33 126.523757 127.183214 11/Mar/2011 GBP 115.920518 9400000 1089652871.16 126.117065 126.748747 10/Mar/2011 GBP 115.764389 9400000 1088185259.78 125.947202 126.562524 09/Mar/2011 GBP 115.219783 9400000 1083065965.33 125.354692 125.97329 08/Mar/2011 GBP 115.09206 9400000 1081865369.46 125.215734 125.877287 07/Mar/2011 GBP 115.367805 9400000 1084457368.34 125.515734 126.173921 04/Mar/2011 GBP 115.446089 9400000 1085193238.89 125.600904 126.196184 03/Mar/2011 GBP 114.760494 9400000 1078748649.88 124.855003 125.449839 02/Mar/2011 GBP 115.101595 9400000 1081955001.91 125.226108 125.820249 01/Mar/2011 GBP 115.269844 9400000 1083536542.35 125.409156 126.037924 28/Feb/2011 GBP 115.37766 9400000 1084550004.54 125.526456 126.16944 25/Feb/2011 GBP 115.226315 9400000 1083127362.11 125.361798 125.97302 24/Feb/2011 GBP 115.192525 9400000 1082809735.79 125.325036 125.926014 23/Feb/2011 GBP 115.141721 9400000 1082332182.6 125.269763 125.876443 22/Feb/2011 GBP 116.655388 9400000 1096560651.06 125.214133 125.876041 21/Feb/2011 GBP 116.324184 9400000 1093447338.2 124.858629 125.519612 18/Feb/2011 GBP 115.641889 9400000 1087033763.45 124.126276 124.739692 17/Feb/2011 GBP 115.844582 9400000 1088939075.21 124.34384 124.95765 16/Feb/2011 GBP 115.308003 9500000 1095426034.13 123.767893 124.399273 15/Feb/2011 GBP 115.173297 9500000 1094146325.9 123.623304 124.293319 14/Feb/2011 GBP 115.389785 9500000 1096202959.31 123.855675 124.513175 11/Feb/2011 GBP 115.131186 9600000 1105259392.72 123.578103 124.194256 10/Feb/2011 GBP 114.786092 9600000 1101946491.28 123.207691 123.825876 09/Feb/2011 GBP 114.584508 9600000 1100011277.58 122.991317 123.608736 08/Feb/2011 GBP 114.891032 9600000 1102953911.52 123.32033 123.974985 07/Feb/2011 GBP 114.852512 9600000 1102584121.15 123.278984 123.920194 04/Feb/2011 GBP 114.8255 9700000 1113807351.49 123.24999 123.839753 03/Feb/2011 GBP 115.083304 9700000 1116308052.69 123.526708 124.111485 02/Feb/2011 GBP 115.109062 9700000 1116557903.24 123.554356 124.141904 01/Feb/2011 GBP 115.292037 9700000 1118332762.7 123.750756 124.363787 31/Jan/2011 GBP 115.605381 9700000 1121372196.6 124.087089 124.679443 28/Jan/2011 GBP 115.633551 9700000 1121645445.16 124.117326 124.676749 27/Jan/2011 GBP 115.347898 9700000 1118874613.19 123.810715 124.365222 26/Jan/2011 GBP 115.483822 9700000 1120193077.68 123.956612 124.508298 25/Jan/2011 GBP 115.835613 9700000 1123605449.89 124.334213 124.919709 24/Jan/2011 GBP 115.463836 9700000 1119999217.62 123.935159 124.504307 21/Jan/2011 GBP 115.187637 9700000 1117320085.64 123.638696 124.148766 20/Jan/2011 GBP 115.038007 9700000 1115868674.55 123.478088 123.964746 19/Jan/2011 GBP 115.347204 9800000 1130402606.6 123.80997 124.298179 18/Jan/2011 GBP 114.987125 9800000 1126873830.01 123.423473 123.944546 17/Jan/2011 GBP 115.249662 9800000 1129446691.71 123.705272 124.212808 14/Jan/2011 GBP 115.291602 9800000 1129857704.69 123.750289 124.211704 13/Jan/2011 GBP 115.195282 9800000 1128913771.97 123.646902 124.101845 12/Jan/2011 GBP 114.630595 9800000 1123379836.97 123.040785 123.506204 11/Jan/2011 GBP 114.918942 9800000 1126205640.47 123.350288 123.83806 10/Jan/2011 GBP 115.463857 9800000 1131545803.66 123.935182 124.414834 07/Jan/2011 GBP 115.560002 9900000 1144044020.05 124.038381 124.46682 06/Jan/2011 GBP 115.544985 9900000 1143895353.2 124.022262 124.473611 05/Jan/2011 GBP 115.298756 9900000 1141457691.55 123.757968 124.199309 04/Jan/2011 GBP 116.015338 9900000 1148551849.52 124.527124 125.010547 03/Jan/2011 GBP 116.512472 9900000 1153473481.12 125.060731 125.510476 31/Dec/2010 GBP 116.512472 9900000 1153473481.12 125.060731 125.510476 30/Dec/2010 GBP 115.783537 9900000 1146257021.75 124.278316 124.713776 29/Dec/2010 GBP 115.006446 9900000 1138563821.49 123.444212 123.871392 28/Dec/2010 GBP 115.425372 9900000 1142711192.38 123.893873 124.302602 27/Dec/2010 GBP 115.425372 9900000 1142711192.38 123.893873 124.302602 24/Dec/2010 GBP 115.425372 9900000 1142711192.38 123.893873 124.302602 23/Dec/2010 GBP 115.475762 10000000 1154757627.73 123.94796 124.360087 22/Dec/2010 GBP 115.411262 10100000 1165653749.94 123.878728 124.2773 21/Dec/2010 GBP 115.270275 10100000 1164229783.84 123.727397 124.205952 20/Dec/2010 GBP 115.436082 10100000 1165904433.34 123.905369 124.384289 17/Dec/2010 GBP 114.522392 10100000 1156676161.5 122.924644 123.365342 16/Dec/2010 GBP 113.903566 10100000 1150426017.78 122.260416 122.675614 15/Dec/2010 GBP 113.824327 10100000 1149625705.43 122.175363 122.596113 14/Dec/2010 GBP 113.704673 10000000 1137046737.84 122.04693 122.497929 13/Dec/2010 GBP 114.220931 10000000 1142209318.92 122.601065 123.089438 10/Dec/2010 GBP 114.691588 10000000 1146915887.9 123.106253 123.543509 09/Dec/2010 GBP 114.758256 10000000 1147582569.75 123.177812 123.607591 08/Dec/2010 GBP 114.171056 10000000 1141710562.89 122.547531 122.966171 07/Dec/2010 GBP 114.702568 10000000 1147025689.93 123.118039 123.597918 06/Dec/2010 GBP 115.218261 10000000 1152182614.35 123.671567 124.159261 03/Dec/2010 GBP 115.139985 10000000 1151399857.17 123.587548 124.017032 02/Dec/2010 GBP 114.953888 10000000 1149538881.92 123.387797 123.808743 01/Dec/2010 GBP 115.280589 10000000 1152805894.81 123.738468 124.153035 30/Nov/2010 GBP 115.983847 10000000 1159838478.84 124.493322 125.06722 29/Nov/2010 GBP 115.770105 10000000 1157701051.18 124.263898 124.852922 26/Nov/2010 GBP 116.112561 10000000 1161125614.67 124.63148 125.235037 25/Nov/2010 GBP 116.379666 10000000 1163796664.97 124.918182 125.490443 24/Nov/2010 GBP 116.617279 10000000 1166172794.85 125.173228 125.708936 23/Nov/2010 GBP 119.014481 10000000 1190144815.15 126.000689 126.568141 22/Nov/2010 GBP 118.841235 10000000 1188412359.31 125.817273 126.330042 19/Nov/2010 GBP 118.412717 10000000 1184127173.36 125.363601 125.823071 18/Nov/2010 GBP 118.488614 10000000 1184886143.58 125.443953 125.878982 17/Nov/2010 GBP 119.295899 10000000 1192958997.11 126.298626 126.679067 16/Nov/2010 GBP 118.948549 10000000 1189485499.62 125.930887 126.30133 15/Nov/2010 GBP 119.116569 10000000 1191165699.53 126.10877 126.434034 12/Nov/2010 GBP 119.836541 10000000 1198365416.06 126.871004 127.170174 11/Nov/2010 GBP 120.120281 10000000 1201202810.32 127.1714 127.639116 10/Nov/2010 GBP 120.536836 10000000 1205368365.87 127.612407 127.968913 09/Nov/2010 GBP 121.557032 10000000 1215570323.14 128.692489 128.936464 08/Nov/2010 GBP 122.063171 10000000 1220631718.8 129.228339 129.466704 05/Nov/2010 GBP 122.506815 10000000 1225068150.87 129.698025 129.806445 04/Nov/2010 GBP 122.808512 10000000 1228085123.01 130.017432 130.065321 03/Nov/2010 GBP 122.541847 10000000 1225418476.21 129.735113 129.840458 02/Nov/2010 GBP 122.340615 10000000 1223406158.14 129.522069 129.45921 01/Nov/2010 GBP 122.506555 10000000 1225065557.73 129.69775 129.45421 29/Oct/2010 GBP 122.093619 10000000 1220936198.54 129.260574 128.973549 28/Oct/2010 GBP 121.526843 10000000 1215268439.01 128.660528 128.427763 27/Oct/2010 GBP 121.529033 10000000 1215290332.1 128.662847 128.449516 26/Oct/2010 GBP 122.432246 10000000 1224322461.31 129.619079 129.418045 25/Oct/2010 GBP 123.348723 10000000 1233487236.42 130.589353 130.361855 22/Oct/2010 GBP 122.952523 10000000 1229525230.73 130.169896 129.880705 21/Oct/2010 GBP 123.162373 10000000 1231623738.29 130.392064 130.113698 20/Oct/2010 GBP 122.477906 10000000 1224779066.97 129.667419 129.414418 19/Oct/2010 GBP 122.270829 10000000 1222708290.88 129.448186 129.245346 18/Oct/2010 GBP 122.64473 10000000 1226447301.28 129.844035 129.63314 15/Oct/2010 GBP 122.832829 10000000 1228328292.02 130.043176 129.759446 14/Oct/2010 GBP 123.59173 10000000 1235917309.86 130.846625 130.57367 13/Oct/2010 GBP 123.615072 10000000 1236150725.22 130.871337 130.581351 12/Oct/2010 GBP 123.785058 10000000 1237850585.04 131.051301 130.794211 11/Oct/2010 GBP 123.430114 10000000 1234301149.77 130.675522 130.402999 08/Oct/2010 GBP 123.563757 10000000 1235637572.71 130.81701 130.504008 07/Oct/2010 GBP 122.936658 10000000 1229366580.5 130.1531 129.852287 06/Oct/2010 GBP 123.138561 10000000 1231385619.94 130.366855 130.063559 05/Oct/2010 GBP 122.654452 10100000 1238809972.06 129.854328 129.6291 04/Oct/2010 GBP 123.059554 10100000 1242901496.55 130.28321 130.025335 01/Oct/2010 GBP 122.926399 10100000 1241556636.57 130.142239 129.859461 30/Sept/2010 GBP 122.956782 10100000 1241863503.5 130.174405 129.861099 29/Sept/2010 GBP 123.440553 10100000 1246749592.29 130.686574 130.382047 28/Sept/2010 GBP 122.962241 10100000 1241918642.48 130.180185 129.925653 27/Sept/2010 GBP 122.551072 10100000 1237765830.47 129.74488 129.4859 24/Sept/2010 GBP 121.915774 10100000 1231349318.73 129.072289 128.778414 23/Sept/2010 GBP 122.696972 10100000 1239239426.26 129.899344 129.590039 22/Sept/2010 GBP 122.732367 10100000 1239596915.71 129.936817 129.621574 21/Sept/2010 GBP 121.404609 10100000 1226186558.23 128.531952 128.307289 20/Sept/2010 GBP 121.08795 10100000 1222988295.36 128.195872 127.968802 17/Sept/2010 GBP 121.315273 10100000 1225284267.1 128.436539 128.14651 16/Sept/2010 GBP 121.242 10100000 1224544207.76 128.358965 128.099652 15/Sept/2010 GBP 121.978437 10100000 1231982218.85 129.138631 128.845876 14/Sept/2010 GBP 121.939248 10200000 1243780333.7 129.097141 128.849979 13/Sept/2010 GBP 121.467073 10200000 1238964154.46 128.597249 128.343252 10/Sept/2010 GBP 121.244631 10200000 1236695239.18 128.36175 128.053218 09/Sept/2010 GBP 121.923855 10200000 1243623330.82 129.080845 128.752279 08/Sept/2010 GBP 122.442378 10300000 1261156494.52 129.629805 129.304906 07/Sept/2010 GBP 123.00063 10300000 1266906496.55 130.220827 129.91903 06/Sept/2010 GBP 122.458178 10300000 1261319241.4 129.646533 129.354095 03/Sept/2010 GBP 122.07417 10300000 1257363959.26 129.239983 128.906379 02/Sept/2010 GBP 122.427011 10300000 1260998220.2 129.613536 129.276321 01/Sept/2010 GBP 122.838766 10300000 1265239295.85 130.049462 129.707046 31/Aug/2010 GBP 123.862193 10300000 1275780596.87 131.132964 130.838643 30/Aug/2010 GBP 123.486926 10300000 1271915338.84 130.735669 130.36864 27/Aug/2010 GBP 123.486926 10300000 1271915338.84 130.735669 130.36864 26/Aug/2010 GBP 123.707776 10300000 1274190093.19 130.969483 130.623736 25/Aug/2010 GBP 124.023877 10300000 1277445938.63 131.304139 130.953319 24/Aug/2010 GBP 125.339187 10300000 1290993629.55 130.925664 130.646972 23/Aug/2010 GBP 124.309388 10300000 1280386702.63 129.849966 129.558628 20/Aug/2010 GBP 124.155885 10300000 1278805619.89 129.689621 129.367519 19/Aug/2010 GBP 123.922096 10300000 1276397593.19 129.445412 129.112836 18/Aug/2010 GBP 123.56639 10300000 1272733823.58 129.073852 128.701152 17/Aug/2010 GBP 123.285225 10300000 1269837827.66 128.780155 128.438291 16/Aug/2010 GBP 123.379469 10300000 1270808538.32 128.8786 128.506662 13/Aug/2010 GBP 122.423236 10300000 1260959332.05 127.879747 127.488239 12/Aug/2010 GBP 122.373866 10300000 1260450825 127.828176 127.442835 11/Aug/2010 GBP 122.013797 10200000 1244540738.89 127.452059 127.046758 10/Aug/2010 GBP 121.53597 10200000 1239666895.71 126.952935 126.583122 09/Aug/2010 GBP 121.711953 10000000 1217119536.76 127.136761 126.768451 06/Aug/2010 GBP 121.831396 9600000 1169581404.39 127.261528 126.854108 05/Aug/2010 GBP 121.739234 9600000 1168696646.95 127.165258 126.75411 04/Aug/2010 GBP 121.130881 9500000 1150743372.34 126.52979 126.104697 03/Aug/2010 GBP 120.898981 9500000 1148540328.56 126.287554 125.910867 02/Aug/2010 GBP 119.916672 9500000 1139208387.2 125.261463 124.883476 30/Jul/2010 GBP 119.82587 9400000 1126363178.72 125.166614 124.738051 29/Jul/2010 GBP 118.866595 9400000 1117346000.5 124.164583 123.754647 28/Jul/2010 GBP 118.371688 9400000 1112693867.23 123.647618 123.249643 27/Jul/2010 GBP 118.111289 9400000 1110246122.91 123.375613 123.024492 26/Jul/2010 GBP 118.157989 9400000 1110685105.84 123.424394 123.031922 23/Jul/2010 GBP 118.281364 9100000 1076360420.02 123.553268 123.084163 22/Jul/2010 GBP 118.59888 9100000 1079249813.89 123.884936 123.381696 21/Jul/2010 GBP 118.541229 9100000 1078725189.07 123.824715 123.312405 20/Jul/2010 GBP 118.609287 9100000 1079344519.58 123.895807 123.432572 19/Jul/2010 GBP 118.768175 9100000 1080790395.13 124.061777 123.588928 16/Jul/2010 GBP 118.933694 9100000 1082296622.95 124.234673 123.711026 15/Jul/2010 GBP 118.690486 9100000 1080083425.25 123.980625 123.45328 14/Jul/2010 GBP 118.472979 9100000 1078104112.08 123.753423 123.23763 13/Jul/2010 GBP 118.455735 9100000 1077947192.92 123.735411 123.22782 12/Jul/2010 GBP 118.680763 9100000 1079994950.97 123.970468 123.415844 09/Jul/2010 GBP 118.659743 9100000 1079803666.13 123.948512 123.364168 08/Jul/2010 GBP 118.246725 9100000 1076045197.83 123.517085 122.933638 07/Jul/2010 GBP 118.245053 9100000 1076029988.66 123.515338 122.915341 06/Jul/2010 GBP 118.326151 9100000 1076767981.12 123.600051 123.021131 05/Jul/2010 GBP 118.612656 9000000 1067513907.25 123.899326 123.304509 02/Jul/2010 GBP 118.208117 9000000 1063873061.48 123.476756 122.834641 01/Jul/2010 GBP 118.480465 9000000 1066324192.59 123.761243 123.107043 30/Jun/2010 GBP 118.10318 9000000 1062928627.79 123.367142 122.698572 29/Jun/2010 GBP 117.628486 9000000 1058656374.72 122.871291 122.270234 28/Jun/2010 GBP 117.821553 9000000 1060393977.01 123.072963 122.449673 25/Jun/2010 GBP 117.843034 9000000 1060587313.38 123.095401 122.454337 24/Jun/2010 GBP 117.948656 9100000 1073332774.43 123.205731 122.566553 23/Jun/2010 GBP 117.674816 9100000 1070840825.9 122.919686 122.277409 22/Jun/2010 GBP 117.599092 9100000 1070151738.35 122.840586 122.242857 21/Jun/2010 GBP 117.21552 9100000 1066661233.32 122.439918 121.858188 18/Jun/2010 GBP 116.620294 9100000 1061244684.01 121.818163 121.152927 17/Jun/2010 GBP 116.832464 9200000 1074858673.93 122.039789 121.30786 16/Jun/2010 GBP 116.453904 9200000 1071375923.55 121.644356 120.901049 15/Jun/2010 GBP 116.357874 9200000 1070492443.47 121.544046 120.826443 14/Jun/2010 GBP 116.542085 9200000 1072187183.2 121.736468 121.024537 11/Jun/2010 GBP 116.881168 9200000 1075306745.83 122.088963 121.342772 10/Jun/2010 GBP 116.185396 9200000 1068905648.02 121.363881 120.658982 09/Jun/2010 GBP 116.75493 9200000 1074145356.8 121.958799 121.257991 08/Jun/2010 GBP 117.327943 9200000 1079417080.24 122.557352 121.866429 07/Jun/2010 GBP 117.266036 9200000 1078847532.84 122.492686 121.815013 04/Jun/2010 GBP 117.33398 9200000 1079472622.51 122.563658 121.821618 03/Jun/2010 GBP 116.844584 9200000 1074970176.16 122.052449 121.310828 02/Jun/2010 GBP 117.091112 9200000 1077238238.66 122.309965 121.612873 01/Jun/2010 GBP 116.914583 9200000 1075614166.32 122.125568 121.448774 31/May/2010 GBP 116.965929 9200000 1076086547.62 122.179203 121.903934 28/May/2010 GBP 116.965929 9200000 1076086547.62 122.179203 121.845757 27/May/2010 GBP 116.671842 9200000 1073380947.75 121.872008 121.520917 26/May/2010 GBP 116.887703 9200000 1075366873.45 122.09749 121.734653 25/May/2010 GBP 119.183287 9200000 1096486243.24 122.76767 122.408533 24/May/2010 GBP 119.541284 9200000 1099779819.88 123.136434 122.742606 21/May/2010 GBP 120.052902 9200000 1104486703.81 123.663438 123.283968 20/May/2010 GBP 120.311955 9200000 1106869992.96 123.930282 123.554146 19/May/2010 GBP 119.710614 9200000 1101337656.63 123.310856 122.90779 18/May/2010 GBP 119.102437 9200000 1095742428.79 122.684389 122.31481 17/May/2010 GBP 119.19455 9200000 1096589864.45 122.779272 122.385028 14/May/2010 GBP 119.318875 9200000 1097733653.92 122.907336 122.445802 13/May/2010 GBP 118.743248 9200000 1092437889.02 122.314397 121.925427 12/May/2010 GBP 118.457593 9200000 1089809863.17 122.020151 121.58437 11/May/2010 GBP 117.870528 9200000 1084408865.31 121.415431 120.983474 10/May/2010 GBP 117.964486 9200000 1085273276.11 121.512214 121.084479 07/May/2010 GBP 117.484619 9200000 1080858497.78 121.017916 120.570465 06/May/2010 GBP 119.130934 9200000 1096004600.33 122.713743 122.410167 05/May/2010 GBP 119.713066 9200000 1101360211.16 123.313382 123.1355 04/May/2010 GBP 120.089033 9200000 1104819110.06 123.700656 123.527759 03/May/2010 GBP 119.572676 9200000 1100068625.17 123.16877 122.96134 30/Apr/2010 GBP 119.572676 9200000 1100068625.17 123.16877 122.96134 29/Apr/2010 GBP 118.681194 9200000 1091866992.76 122.250477 122.084428 28/Apr/2010 GBP 118.740304 9200000 1092410801.8 122.311365 122.113599 27/Apr/2010 GBP 118.822443 9400000 1116930972.5 122.395974 122.302208 26/Apr/2010 GBP 118.753422 9400000 1116282168.75 122.324877 122.199977 23/Apr/2010 GBP 118.463948 9400000 1113561113.69 122.026697 121.843056 22/Apr/2010 GBP 118.947023 9400000 1118102018.96 122.524301 122.342094 21/Apr/2010 GBP 118.815003 9400000 1116861030.93 122.38831 122.209972 20/Apr/2010 GBP 118.574885 9400000 1114603919.49 122.140971 122.037051 19/Apr/2010 GBP 118.621858 9400000 1115045467.99 122.189356 122.084286 16/Apr/2010 GBP 118.782116 9400000 1116551892.97 122.354434 122.197634 15/Apr/2010 GBP 118.367852 9400000 1112657814.26 121.927711 121.769754 14/Apr/2010 GBP 118.380722 9400000 1112778786.9 121.940968 121.790221 13/Apr/2010 GBP 118.196879 9400000 1111050667.2 121.751596 121.609982 12/Apr/2010 GBP 117.841512 9400000 1107710219.01 121.385542 121.266918 09/Apr/2010 GBP 117.753885 9400000 1106886519.91 121.29528 121.153982 08/Apr/2010 GBP 118.07134 9400000 1109870601.36 121.622282 121.471128 07/Apr/2010 GBP 117.759939 9400000 1106943430.69 121.301516 121.165018 06/Apr/2010 GBP 118.123309 9400000 1110359110.13 121.675814 121.562853 01/Apr/2010 GBP 118.860009 9400000 1117284093.99 122.43467 122.242287 31/Mar/2010 GBP 118.584637 9400000 1114695589.29 122.151016 122.003277 30/Mar/2010 GBP 118.018724 9400000 1109376013.64 121.418909 121.430071 29/Mar/2010 GBP 117.881907 9400000 1108089926.81 121.427152 121.525511 26/Mar/2010 GBP 117.308707 9400000 1102701852.44 120.836713 120.884991 25/Mar/2010 GBP 117.297396 9400000 1102595523.37 120.825062 120.865956 24/Mar/2010 GBP 117.530993 9400000 1104791335.21 121.065684 121.106163 23/Mar/2010 GBP 118.0268 9400000 1109451923.79 121.576402 121.638464 22/Mar/2010 GBP 117.990705 9400000 1109112632.92 121.539222 121.598494 19/Mar/2010 GBP 117.698514 9400000 1106366037.46 121.238243 121.256996 18/Mar/2010 GBP 117.614235 9400000 1105573815.11 121.15143 121.163572 17/Mar/2010 GBP 117.460231 9400000 1104126179.1 120.992794 120.991985 16/Mar/2010 GBP 117.15915 9400000 1101296015.87 120.682658 120.701487 15/Mar/2010 GBP 116.771379 9400000 1097650969.19 120.283225 120.300312 12/Mar/2010 GBP 116.424669 9400000 1094391890.79 119.926088 119.888154 11/Mar/2010 GBP 116.076944 9400000 1091123280.77 119.567905 119.54942 10/Mar/2010 GBP 116.540191 9400000 1095477798.09 120.045084 120.024503 09/Mar/2010 GBP 116.686437 9400000 1096852509.69 120.195729 120.202818 08/Mar/2010 GBP 116.025097 9400000 1090635914.78 119.514499 119.520497 05/Mar/2010 GBP 116.043507 9400000 1090808966.63 119.533463 119.435292 04/Mar/2010 GBP 116.381959 9400000 1093990423.08 119.882094 119.793491 03/Mar/2010 GBP 115.774936 9400000 1088284403.54 119.256815 119.160135 02/Mar/2010 GBP 115.708431 9400000 1087659255.78 119.188309 119.155253 01/Mar/2010 GBP 115.138953 9400000 1082306161.53 118.601705 118.532259 26/Feb/2010 GBP 115.590491 9400000 1086550621.66 119.066822 119.037748 25/Feb/2010 GBP 115.397235 9400000 1084734015.85 118.867754 118.82626 24/Feb/2010 GBP 114.959302 9400000 1080617439.6 118.416651 118.371793 23/Feb/2010 GBP 115.917312 9400000 1089622736.21 117.697978 117.723617 22/Feb/2010 GBP 115.656367 9400000 1087169853.75 117.433025 117.45504 19/Feb/2010 GBP 115.513094 9400000 1085823086.34 117.287551 117.288434 18/Feb/2010 GBP 116.091638 9400000 1091261398.92 117.874982 117.884826 17/Feb/2010 GBP 116.534167 9400000 1095421170.56 118.324309 118.312971 16/Feb/2010 GBP 116.563878 9400000 1095700460.43 118.354476 118.368139 15/Feb/2010 GBP 116.532591 9400000 1095406359.23 118.322709 118.339142 12/Feb/2010 GBP 116.656651 9400000 1096572526.18 118.448674 118.430168 11/Feb/2010 GBP 117.022997 9400000 1100016177.21 118.820648 118.819592 10/Feb/2010 GBP 117.813138 9400000 1107443505.6 119.622927 119.59278 09/Feb/2010 GBP 117.538917 9400000 1104865822.62 119.344493 119.375214 08/Feb/2010 GBP 117.843337 9400000 1107727372.66 119.65359 119.632508 05/Feb/2010 GBP 118.40768 9400000 1113032194.89 120.226602 120.156976 04/Feb/2010 GBP 118.509152 9400000 1113986030.86 120.329633 120.29232 03/Feb/2010 GBP 118.584275 9400000 1114692187.84 120.40591 120.354805 02/Feb/2010 GBP 118.508462 9400000 1113979550.55 120.328932 120.297481 01/Feb/2010 GBP 118.559201 9400000 1114456494.78 120.38045 120.360449 29/Jan/2010 GBP 118.465637 9400000 1113576990.24 120.285449 120.224213 28/Jan/2010 GBP 118.210245 9400000 1111176309.41 120.026134 119.965299 27/Jan/2010 GBP 118.767111 9400000 1116410843.46 120.591554 120.519153 26/Jan/2010 GBP 118.709537 9400000 1115869655.12 120.533096 120.501357 25/Jan/2010 GBP 118.320598 9400000 1112213625.2 120.138182 120.065298 22/Jan/2010 GBP 118.291992 9400000 1111944729.87 120.109137 120.010849 21/Jan/2010 GBP 118.463072 9400000 1113552880.96 120.282845 120.166765 20/Jan/2010 GBP 118.096815 9400000 1110110065.36 119.910962 119.85007 19/Jan/2010 GBP 118.197953 9400000 1111060763.31 120.013653 120.008133 18/Jan/2010 GBP 118.926872 9400000 1117912604.61 120.753769 120.697472 15/Jan/2010 GBP 118.873724 9400000 1117413014.07 120.699805 120.593654 14/Jan/2010 GBP 118.536499 9400000 1114243099.11 120.3574 120.252802 13/Jan/2010 GBP 118.642038 9400000 1115235165.05 120.46456 120.338317 12/Jan/2010 GBP 118.774737 9400000 1116482535.08 120.599297 120.510186 11/Jan/2010 GBP 118.075171 9400000 1109906611.53 119.888985 119.832548 08/Jan/2010 GBP 116.933144 9400000 1099171557.57 118.729415 118.608026 07/Jan/2010 GBP 116.425872 9400000 1094403200.74 118.21435 118.055473 06/Jan/2010 GBP 116.101639 9400000 1091355410.86 117.885137 117.729452 05/Jan/2010 GBP 116.011423 9400000 1090507377.69 117.793535 117.648859 04/Jan/2010 GBP 116.230495 9400000 1092566657.92 118.015972 117.87362 31/Dec/2009 GBP 115.666845 9400000 1087268346.98 117.443663 117.204685 30/Dec/2009 GBP 115.197882 9400000 1082860098.82 116.967497 116.724091 29/Dec/2009 GBP 115.077927 9400000 1081732519.59 116.845699 116.603273 24/Dec/2009 GBP 115.436908 9400000 1085106939.72 117.210194 116.946333 23/Dec/2009 GBP 115.593458 9400000 1086578508.67 117.369149 117.105947 22/Dec/2009 GBP 116.222644 9400000 1092492859.4 118.008 117.773447 21/Dec/2009 GBP 116.667649 9400000 1096675907.6 118.459841 118.311055 18/Dec/2009 GBP 117.343477 9400000 1103028689.74 119.146051 118.981036 17/Dec/2009 GBP 116.475013 9400000 1094865126.21 118.264246 118.079178 16/Dec/2009 GBP 115.956996 9400000 1089995763.3 117.738272 117.564639 15/Dec/2009 GBP 115.659555 9400000 1087199823.26 117.436262 117.358165 14/Dec/2009 GBP 115.689463 9400000 1087480958.07 117.466629 117.382411 11/Dec/2009 GBP 115.307782 9400000 1083893158.42 117.079085 116.947509 10/Dec/2009 GBP 115.565119 9400000 1086312126.73 117.340375 117.185998 09/Dec/2009 GBP 116.588892 9400000 1095935584.94 118.379875 118.202531 08/Dec/2009 GBP 116.368288 9400000 1093861908.31 118.155882 118.007412 07/Dec/2009 GBP 116.208252 9400000 1092357572.41 117.993387 117.83769 04/Dec/2009 GBP 116.013256 9400000 1090524612.91 117.795396 117.61692 03/Dec/2009 GBP 116.560036 9400000 1095664345.55 118.350575 118.163359 02/Dec/2009 GBP 116.876454 9400000 1098638675.88 118.671854 118.490431 01/Dec/2009 GBP 117.12568 9400000 1100981393.59 118.924908 118.792625 30/Nov/2009 GBP 117.421489 9400000 1103761998.7 119.225261 119.173296 27/Nov/2009 GBP 117.220554 9400000 1101873216.87 119.02124 118.934257 26/Nov/2009 GBP 117.464826 9400000 1104169367.08 119.269264 119.179139 25/Nov/2009 GBP 116.975863 9400000 1099573113.2 118.77279 118.702843 24/Nov/2009 GBP 118.491617 9400000 1113821207.09 118.59668 118.568733 23/Nov/2009 GBP 118.323074 9400000 1112236895.9 118.427987 118.403393 20/Nov/2009 GBP 118.458465 9400000 1113509578.25 118.563498 118.486858 19/Nov/2009 GBP 118.310995 9400000 1112123353.52 118.415897 118.320656 18/Nov/2009 GBP 117.958705 9400000 1108811834.32 118.063295 117.978298 17/Nov/2009 GBP 117.851011 9400000 1107799506.28 117.955506 117.908261 16/Nov/2009 GBP 117.041393 9400000 1100189099.98 117.14517 117.091875 13/Nov/2009 GBP 116.600839 9400000 1096047890.81 116.704225 116.627539 12/Nov/2009 GBP 116.728198 9400000 1097245065.69 116.831697 116.758952 11/Nov/2009 GBP 116.889115 9400000 1098757682.88 116.992757 116.874605 10/Nov/2009 GBP 116.48713 9400000 1094979029.32 116.590415 116.512666 09/Nov/2009 GBP 115.980552 9400000 1090217194.43 116.083388 116.015255 06/Nov/2009 GBP 115.646908 9400000 1087080944.21 115.749448 115.631316 05/Nov/2009 GBP 115.648642 9400000 1087097238.84 115.751184 115.628779 04/Nov/2009 GBP 116.023325 9400000 1090619259.81 116.126199 116.015396 03/Nov/2009 GBP 116.632798 9400000 1096348305.35 116.736212 116.672367 02/Nov/2009 GBP 117.094914 9400000 1100692200.85 117.198738 117.141324 30/Oct/2009 GBP 117.495533 9400000 1104458011.36 117.599712 117.470704 29/Oct/2009 GBP 117.15998 9400000 1101303818.49 117.263862 117.135975 28/Oct/2009 GBP 117.649851 9400000 1105908605.83 117.754167 117.598078 27/Oct/2009 GBP 117.614344 9400000 1105574840.41 117.718629 117.579512 26/Oct/2009 GBP 117.01578 9400000 1099948340.63 117.119534 116.974229 23/Oct/2009 GBP 117.004512 9400000 1099842416.51 117.108256 116.937886 22/Oct/2009 GBP 116.515274 9400000 1095243578.3 116.618584 116.415685 21/Oct/2009 GBP 116.652829 9400000 1096536596.62 116.756261 116.544638 20/Oct/2009 GBP 117.807087 9400000 1107386625.7 117.911543 117.726316 19/Oct/2009 GBP 117.322663 9400000 1102833032.52 117.426689 117.246567 16/Oct/2009 GBP 117.407327 9400000 1103628875.63 117.511428 117.286996 15/Oct/2009 GBP 117.613955 9400000 1105571179.47 117.718239 117.502093 14/Oct/2009 GBP 117.840705 9400000 1107702627.49 117.94519 117.733178 13/Oct/2009 GBP 118.283717 9400000 1111866948.1 118.388595 118.227127 12/Oct/2009 GBP 118.541567 9400000 1114290730.24 118.646674 118.459601 09/Oct/2009 GBP 117.952389 9400000 1108752464.73 118.056973 117.837969 08/Oct/2009 GBP 118.687234 9400000 1115660004.58 118.79247 118.586066 07/Oct/2009 GBP 118.382171 9400000 1112792408.17 118.487137 118.27473 06/Oct/2009 GBP 118.316946 9400000 1112179297.93 118.421854 118.250867 05/Oct/2009 GBP 118.244506 9400000 1111498358.35 118.349349 118.172941 02/Oct/2009 GBP 117.894881 9400000 1108211889.29 117.999414 117.78484 01/Oct/2009 GBP 117.748499 9400000 1106835896.56 117.852903 117.630533 30/Sept/2009 GBP 117.297585 9400000 1102597308.09 117.401589 117.13701 29/Sept/2009 GBP 117.141489 9400000 1101129997.5 117.245354 117.033642 28/Sept/2009 GBP 116.985285 9400000 1099661682.88 117.089012 116.857648 25/Sept/2009 GBP 117.009518 9400000 1099889469.87 117.113266 116.855464 24/Sept/2009 GBP 116.491993 9400000 1095024740.23 116.595283 116.325798 23/Sept/2009 GBP 116.012217 9400000 1090514842.29 116.115081 115.794109 22/Sept/2009 GBP 115.651106 9400000 1087120396.66 115.75365 115.485215 21/Sept/2009 GBP 116.067485 9400000 1091034360.85 116.170398 115.869266 18/Sept/2009 GBP 115.933152 9400000 1089771631.92 116.035946 115.734031 17/Sept/2009 GBP 115.860992 9400000 1089093332.82 115.963722 115.638553 16/Sept/2009 GBP 115.868186 9400000 1089160955.63 115.970922 115.652508 15/Sept/2009 GBP 116.273432 9400000 1092970265.42 116.376528 116.116816 14/Sept/2009 GBP 115.970171 9400000 1090119616.72 116.072998 115.832151 11/Sept/2009 GBP 115.859727 9400000 1089081441.49 115.962456 115.698708 10/Sept/2009 GBP 115.125344 9300000 1070665700.07 115.227422 114.980577 09/Sept/2009 GBP 114.50432 9300000 1064890182.13 114.605847 114.355702 08/Sept/2009 GBP 114.957287 9300000 1069102775.19 115.059216 114.846501 07/Sept/2009 GBP 115.088945 9300000 1070327189.32 115.190991 115.016335 04/Sept/2009 GBP 115.162295 9300000 1071009352.18 115.264406 115.02223 03/Sept/2009 GBP 115.281212 9300000 1072115275.22 115.383428 115.134431 02/Sept/2009 GBP 115.711061 9300000 1076112870.85 115.813658 115.577025 01/Sept/2009 GBP 115.665006 9300000 1075684558.69 115.767562 115.490699 31/Aug/2009 GBP 115.668659 9300000 1075718529.07 115.771219 115.545589 28/Aug/2009 GBP 115.668659 9300000 1075718529.07 115.771219 115.487672 27/Aug/2009 GBP 115.539521 9300000 1074517547 115.641966 115.372388 26/Aug/2009 GBP 115.712747 9300000 1076128551.89 115.815346 115.557324 25/Aug/2009 GBP 117.434907 9300000 1092144643.48 115.755353 115.553712 24/Aug/2009 GBP 116.93973 9300000 1087539490.41 115.267258 115.039343 21/Aug/2009 GBP 116.636192 9300000 1084716589.62 114.968061 114.713103 20/Aug/2009 GBP 116.637158 9300000 1084725576.71 114.969013 114.69152 19/Aug/2009 GBP 116.853499 9300000 1086737541.88 115.18226 114.915929 18/Aug/2009 GBP 116.49528 9300000 1083406104.96 114.829164 114.569916 17/Aug/2009 GBP 117.053614 9300000 1088598611.65 115.379513 115.151813 14/Aug/2009 GBP 116.266906 9300000 1081282229.67 114.604056 114.285792 13/Aug/2009 GBP 115.574363 9300000 1074841581.88 113.921418 113.596836 12/Aug/2009 GBP 115.419588 9300000 1073402169.41 113.768857 113.451248 11/Aug/2009 GBP 115.076843 9300000 1070214641.42 113.431014 113.161781 10/Aug/2009 GBP 115.214061 9300000 1071490774.98 113.566269 113.2323 07/Aug/2009 GBP 114.692202 9300000 1066637479.12 113.051874 112.642128 06/Aug/2009 GBP 114.1805 9300000 1061878659.17 112.54749 112.207132 05/Aug/2009 GBP 113.148178 9200000 1040963238 111.529932 111.181023 04/Aug/2009 GBP 112.485497 9200000 1034866575.84 110.876729 110.602798 03/Aug/2009 GBP 111.949943 9200000 1029939484.11 110.348834 110.114665 31/Jul/2009 GBP 112.207575 9200000 1032309697.64 110.602782 110.29758 30/Jul/2009 GBP 110.944252 9200000 1020687120.07 109.357527 109.038605 29/Jul/2009 GBP 110.310416 9200000 1014855828.29 108.732756 108.326788 28/Jul/2009 GBP 110.372464 9200000 1015426670.3 108.793917 108.400574 27/Jul/2009 GBP 109.62184 9200000 1008520930.64 108.054028 107.664539 24/Jul/2009 GBP 109.275366 9200000 1005333371.19 107.712509 107.268888 23/Jul/2009 GBP 108.48986 9200000 998106717.59 106.938238 106.574043 22/Jul/2009 GBP 108.847515 9100000 990512387.99 107.290777 106.925579 21/Jul/2009 GBP 108.600611 9100000 988265561.99 107.047405 106.786627 20/Jul/2009 GBP 107.868619 9100000 981604438.1 106.325882 106.024548 17/Jul/2009 GBP 107.759562 9100000 980612017.15 106.218384 105.949549 16/Jul/2009 GBP 107.661899 9000000 968957092.86 106.122118 105.853236 15/Jul/2009 GBP 107.661896 8900000 958190880.75 106.122115 105.846596 14/Jul/2009 GBP 107.891915 8900000 960238048.58 106.348844 106.133004 13/Jul/2009 GBP 108.329354 8800000 953298315.69 106.780027 106.574806 10/Jul/2009 GBP 107.755895 8800000 948251876.95 106.21477 105.933378 09/Jul/2009 GBP 107.316299 8800000 944383432.9 105.781461 105.505543 08/Jul/2009 GBP 107.995804 8800000 950363077.27 106.451248 106.235549 07/Jul/2009 GBP 107.398678 8700000 934368504.01 105.862662 105.69249 06/Jul/2009 GBP 107.22846 8700000 932887606 105.694878 105.54163 03/Jul/2009 GBP 106.99153 8600000 920127163.91 105.461337 105.250739 02/Jul/2009 GBP 106.753535 8600000 918080406.94 105.226746 105.038452 01/Jul/2009 GBP 106.452479 8500000 904846075.38 104.929995 104.813446 30/Jun/2009 GBP 107.000229 8500000 909501949.45 105.469911 105.397386 29/Jun/2009 GBP 107.364697 8500000 912599930.47 105.829167 105.788281 26/Jun/2009 GBP 106.899464 8500000 908645448.17 105.370587 105.258785 25/Jun/2009 GBP 106.530111 8500000 905505946.98 105.006517 104.930295 24/Jun/2009 GBP 106.157485 8500000 902338626.58 104.63922 104.619522 23/Jun/2009 GBP 106.156615 8500000 902331231.56 104.638363 104.568162 22/Jun/2009 GBP 105.94789 8500000 900557065.94 104.432623 104.49627 19/Jun/2009 GBP 105.536683 8500000 897061807.13 104.027297 103.943928 18/Jun/2009 GBP 104.819911 8500000 890969243.85 103.320776 103.278758 17/Jun/2009 GBP 105.070138 8500000 893096173.51 103.567424 103.470736 16/Jun/2009 GBP 104.50515 8500000 888293782.18 103.010517 102.916795 15/Jun/2009 GBP 104.592727 8500000 889038184.56 103.096841 102.994111 12/Jun/2009 GBP 103.934124 8500000 883440062.07 102.447658 102.263966 11/Jun/2009 GBP 103.685888 8500000 881330049.9 102.202972 102.039942 10/Jun/2009 GBP 104.268295 8500000 886280514.27 102.777049 102.540409 09/Jun/2009 GBP 104.220566 8400000 875452761.93 102.730003 102.569722 08/Jun/2009 GBP 103.775355 8400000 871712984.05 102.291159 102.16437 05/Jun/2009 GBP 103.076751 8400000 865844714.83 101.602547 101.403091 04/Jun/2009 GBP 102.964381 8400000 864900805.56 101.491784 101.304353 03/Jun/2009 GBP 103.176581 8400000 866683285.12 101.700949 101.543138 02/Jun/2009 GBP 102.326321 8400000 859541097.23 100.86285 100.751893 01/Jun/2009 GBP 102.171216 8400000 858238218.06 100.709963 100.65281 29/May/2009 GBP 102.749239 8400000 863093615.73 101.279719 101.380203 28/May/2009 GBP 102.299348 8400000 859314528.72 100.836262 100.953642 27/May/2009 GBP 102.326028 8200000 839073431.7 100.862561 100.979813 26/May/2009 GBP 104.251944 8100000 844440752.21 100.945967 101.03311 25/May/2009 GBP 103.686564 8100000 839861176.23 100.398516 100.461859 22/May/2009 GBP 103.686564 8100000 839861176.23 100.398516 100.461859 21/May/2009 GBP 103.46363 8100000 838055404.73 100.182651 100.647926 20/May/2009 GBP 103.786785 8100000 840672964.37 100.495558 100.999286 19/May/2009 GBP 103.76621 8000000 830129686.42 100.475636 101.052514 18/May/2009 GBP 103.70725 8000000 829658006.75 100.418546 100.974385 15/May/2009 GBP 103.077375 8000000 824619006.01 99.808645 100.325523 14/May/2009 GBP 103.097061 8000000 824776495.88 99.827707 100.454814 13/May/2009 GBP 102.98657 8000000 823892567.17 99.720719 100.302513 12/May/2009 GBP 101.821538 7900000 804390152.05 98.592632 99.302999 11/May/2009 GBP 101.600794 7800000 792486195.62 98.378888 99.060251 08/May/2009 GBP 100.563295 7800000 784393707.55 97.37429 98.069885 07/May/2009 GBP 100.671033 7700000 775166956.67 97.478611 98.227228 06/May/2009 GBP 99.923663 7700000 769412207.03 96.754942 97.551 05/May/2009 GBP 99.749041 7600000 758092712.03 96.585857 97.410483 04/May/2009 GBP 99.526586 7600000 756402056 96.370456 97.310206 01/May/2009 GBP 99.526586 7600000 756402056 96.370456 97.310206 30/Apr/2009 GBP 98.397596 7600000 747821730.86 95.277268 96.426526 29/Apr/2009 GBP 98.241671 7600000 746636700.32 95.126288 96.231638 28/Apr/2009 GBP 98.134038 7600000 745818691.48 95.022068 96.219391 27/Apr/2009 GBP 97.783313 7500000 733374854.98 94.682465 95.903418 24/Apr/2009 GBP 97.536944 7500000 731527085.1 94.443909 95.608578 23/Apr/2009 GBP 97.214217 7600000 738828054.86 94.131416 95.273037 22/Apr/2009 GBP 97.105944 7600000 738005177.47 94.026576 95.05645 21/Apr/2009 GBP 97.394535 7500000 730459012.71 94.306016 95.532663 20/Apr/2009 GBP 97.788315 7500000 733412362.9 94.687308 95.804774 17/Apr/2009 GBP 96.716285 7500000 725372144.84 93.649274 94.689805 16/Apr/2009 GBP 97.07164 7500000 728037306.73 93.99336 95.076269 15/Apr/2009 GBP 96.592042 7500000 724440322.16 93.528971 94.566629 14/Apr/2009 GBP 96.608622 7500000 724564669.29 93.545025 94.709041 09/Apr/2009 GBP 96.13275 7500000 720995626.91 93.084244 94.017438 08/Apr/2009 GBP 95.673502 7500000 717551267.19 92.639559 93.579106 07/Apr/2009 GBP 95.546361 7500000 716597712.84 92.51645 93.403569 06/Apr/2009 GBP 95.415225 7500000 715614188.92 92.389473 93.424206 03/Apr/2009 GBP 95.314732 7500000 714860494.71 92.292166 93.252469 02/Apr/2009 GBP 95.059107 7500000 712943304.1 92.044648 93.219547 01/Apr/2009 GBP 95.476782 7500000 716075872.43 92.449077 93.619477 31/Mar/2009 GBP 95.153678 7500000 713652587.02 92.13622 93.395875 30/Mar/2009 GBP 94.773254 7500000 710799411.17 91.767859 93.105972 27/Mar/2009 GBP 94.138046 7500000 706035351.02 91.152795 92.420021 26/Mar/2009 GBP 93.872492 7500000 704043696.65 90.895662 92.121155 25/Mar/2009 GBP 93.943209 7500000 704574074.48 90.964136 92.239986 24/Mar/2009 GBP 94.294201 7500000 707206508.12 91.303998 92.2518 23/Mar/2009 GBP 94.827825 7500000 711208692.9 91.8207 92.934844 20/Mar/2009 GBP 95.209853 7500000 714073899.81 92.190613 93.289056 19/Mar/2009 GBP 95.247659 7500000 714357443.1 92.22722 93.40589 18/Mar/2009 GBP 95.402829 7500000 715521219.28 92.37747 93.438544 17/Mar/2009 GBP 95.757014 7500000 718177607.06 92.720423 93.722532 16/Mar/2009 GBP 97.33963 7500000 730047230.21 94.252852 95.537712 13/Mar/2009 GBP 98.004851 7500000 735036387.75 94.896978 96.146712 12/Mar/2009 GBP 98.278 7500000 737085006.46 95.161465 96.458449 11/Mar/2009 GBP 97.483327 7500000 731124954.63 94.391992 95.692564 10/Mar/2009 GBP 98.545683 7500000 739092623.93 95.420659 96.357277 09/Mar/2009 GBP 101.126662 7500000 758449971.35 97.919792 98.978674 06/Mar/2009 GBP 101.578508 7500000 761838813.54 98.357309 99.707652 05/Mar/2009 GBP 100.332482 7500000 752493621.28 97.150796 98.330968 04/Mar/2009 GBP 98.92243 7500000 741918227.52 95.785459 96.709167 03/Mar/2009 GBP 100.13952 7500000 751046402.35 96.963953 97.71965 02/Mar/2009 GBP 100.73178 7500000 755488354.03 97.537432 98.528987 27/Feb/2009 GBP 100.631326 7500000 754734951.75 97.440164 98.483117 26/Feb/2009 GBP 100.718036 7500000 755385270.65 97.524124 98.480485 25/Feb/2009 GBP 101.304562 7400000 749653760.93 98.09205 99.020272 24/Feb/2009 GBP 103.595836 7400000 766609188.87 98.462686 99.383172 23/Feb/2009 GBP 103.727023 7400000 767579974.49 98.587373 99.468494 20/Feb/2009 GBP 104.249115 7400000 771443453.54 99.083595 99.914908 19/Feb/2009 GBP 104.220337 7400000 771230498.53 99.056243 99.991481 18/Feb/2009 GBP 105.46199 7400000 780418728.16 100.236372 101.192404 17/Feb/2009 GBP 105.80899 7400000 782986526.72 100.566179 101.555367 16/Feb/2009 GBP 105.293513 7400000 779171999.26 100.076243 101.144509 13/Feb/2009 GBP 105.422552 7400000 780126887.07 100.198889 101.165513 12/Feb/2009 GBP 106.018276 7400000 784535246.1 100.765095 101.657933 11/Feb/2009 GBP 105.472628 7300000 769950189.67 100.246483 101.175984 10/Feb/2009 GBP 104.630192 7300000 763800407.52 99.44579 100.37011 09/Feb/2009 GBP 103.982829 7200000 748676372.06 98.830504 99.606891 06/Feb/2009 GBP 104.099911 7200000 749519365.89 98.941784 99.618616 05/Feb/2009 GBP 104.02063 7200000 748948541.17 98.866432 99.507967 04/Feb/2009 GBP 103.76031 7100000 736698204.92 98.61901 99.200983 03/Feb/2009 GBP 103.577148 7000000 725040042.16 98.444924 99.220207 02/Feb/2009 GBP 105.026315 7000000 735184210.81 99.822285 100.625643 30/Jan/2009 GBP 105.330948 7000000 737316639.11 100.111824 100.882602 29/Jan/2009 GBP 105.306787 6900000 726616834.85 100.08886 100.661245 28/Jan/2009 GBP 105.268797 6800000 715827825.16 100.052752 100.815229 27/Jan/2009 GBP 104.768501 6800000 712425808.71 99.577246 100.390953 26/Jan/2009 GBP 104.246452 6800000 708875876.1 99.081064 99.850019 23/Jan/2009 GBP 104.390094 6800000 709852643.58 99.217589 99.897491 22/Jan/2009 GBP 105.521538 6800000 717546459.33 100.29297 101.131424 21/Jan/2009 GBP 106.808029 6800000 726294602.55 101.515716 102.352187 20/Jan/2009 GBP 106.624987 6600000 703724916.96 101.341743 102.178724 19/Jan/2009 GBP 108.194662 6400000 692445842.74 102.833641 103.65806 16/Jan/2009 GBP 109.477261 6400000 700654475.75 104.052688 104.843361 15/Jan/2009 GBP 110.08969 6300000 693565050.58 104.634771 105.311722 14/Jan/2009 GBP 110.023002 6300000 693144913.63 104.571387 105.185532 13/Jan/2009 GBP 109.510386 6300000 689915434.68 104.084171 104.753356 12/Jan/2009 GBP 109.993228 6100000 670958691.71 104.543089 105.098356 09/Jan/2009 GBP 109.834547 6100000 669990739.04 104.39227 104.818032 08/Jan/2009 GBP 109.280231 6000000 655681391.04 103.86542 104.190631 07/Jan/2009 GBP 108.811238 6000000 652867432.48 103.419666 103.776937 06/Jan/2009 GBP 108.874084 5900000 642357097.45 103.479398 103.960375 05/Jan/2009 GBP 109.354348 5800000 634255219.07 103.935865 104.429779 02/Jan/2009 GBP 109.856139 5800000 637165607.05 104.412792 104.805545 31/Dec/2008 GBP 109.269872 5800000 633765260.56 103.855575 104.327837 30/Dec/2008 GBP 109.844097 5800000 637095762.69 104.401347 104.564826 29/Dec/2008 GBP 109.667516 5700000 625104842 104.233516 104.404894 24/Dec/2008 GBP 109.675745 5700000 625151747.05 104.241337 104.63861 23/Dec/2008 GBP 109.544264 5700000 624402305.93 104.116371 104.233023 22/Dec/2008 GBP 109.394559 5700000 623548991.26 103.974084 104.105978 19/Dec/2008 GBP 109.348883 5600000 612353748.32 103.930671 104.070045 18/Dec/2008 GBP 109.295209 5600000 612053170.4 103.879656 104.011894 17/Dec/2008 GBP 109.108752 5500000 600098140.8 103.702438 103.809877 16/Dec/2008 GBP 108.013875 5300000 572473539.31 102.661812 102.730199 15/Dec/2008 GBP 107.549495 5200000 559257374.92 102.220442 102.2522 12/Dec/2008 GBP 107.006817 5200000 556435449.34 101.704654 101.634802 11/Dec/2008 GBP 106.959335 5200000 556188546.85 101.659524 101.617127 10/Dec/2008 GBP 107.477039 5200000 558880604.47 102.151576 102.07675 09/Dec/2008 GBP 107.989613 5100000 550747028.78 102.638752 102.526861 08/Dec/2008 GBP 108.053779 5100000 551074276.71 102.699739 102.630078 05/Dec/2008 GBP 109.442289 4900000 536267216.74 104.019449 103.972349 04/Dec/2008 GBP 109.500507 4900000 536552487.14 104.074782 103.912929 03/Dec/2008 GBP 109.700535 4900000 537532625.22 104.264899 104.168392 02/Dec/2008 GBP 108.965132 4800000 523032637.71 103.565935 103.439805 01/Dec/2008 GBP 108.012908 4800000 518461959.77 102.660893 102.459496 28/Nov/2008 GBP 107.670665 4800000 516819193.44 102.335608 102.080311 27/Nov/2008 GBP 107.78438 4800000 517365026.6 102.443689 102.169867 26/Nov/2008 GBP 108.182665 4800000 519276795.06 102.822239 102.512771 25/Nov/2008 GBP 109.646232 4800000 526301914.38 102.480235 102.163098 24/Nov/2008 GBP 109.789569 4800000 526989932.32 102.614204 102.377776 21/Nov/2008 GBP 110.059604 4700000 517280143.11 102.866591 102.561602 20/Nov/2008 GBP 109.781664 4700000 515973821.88 102.606816 102.289569 19/Nov/2008 GBP 109.222811 4500000 491502650.95 102.084487 101.794203 18/Nov/2008 GBP 109.470614 4500000 492617764.76 102.316095 102.006474 17/Nov/2008 GBP 109.503564 4500000 492766040.52 102.346891 102.043141 14/Nov/2008 GBP 109.808389 4500000 494137753.01 102.631794 102.239851 13/Nov/2008 GBP 109.638843 4500000 493374793.52 102.473329 102.102253 12/Nov/2008 GBP 109.594565 4500000 493175546.04 102.431945 102.001531 11/Nov/2008 GBP 109.083316 4500000 490874923.44 101.954109 101.569097 10/Nov/2008 GBP 109.098127 4200000 458212137.01 101.967952 101.625857 07/Nov/2008 GBP 109.16185 4200000 458479773.25 102.02751 101.616894 06/Nov/2008 GBP 108.893373 4200000 457352167.89 101.77658 101.371966 05/Nov/2008 GBP 108.064082 4200000 453869145.83 101.001488 100.558262 04/Nov/2008 GBP 107.868849 4000000 431475397.73 100.819014 100.466511 03/Nov/2008 GBP 107.8234 4000000 431293601.87 100.776536 100.433231 31/Oct/2008 GBP 107.806127 3900000 420443897.55 100.760391 100.444996 30/Oct/2008 GBP 108.057662 3900000 421424884.96 100.995487 100.707306 29/Oct/2008 GBP 108.121326 3900000 421673174.57 101.05499 100.720446 28/Oct/2008 GBP 108.181409 3900000 421907498.48 101.111147 100.784816 27/Oct/2008 GBP 108.687719 3900000 423882106.43 101.584366 101.31279 24/Oct/2008 GBP 108.886956 3900000 424659128.99 101.770582 101.353528 23/Oct/2008 GBP 108.640958 3900000 423699738.6 101.540662 101.163664 22/Oct/2008 GBP 108.479057 3900000 423068325.64 101.389342 101.040177 21/Oct/2008 GBP 107.849631 3900000 420613562.23 100.801052 100.484667 20/Oct/2008 GBP 107.786408 3900000 420366993.25 100.741961 100.529 17/Oct/2008 GBP 107.49035 3800000 408463330.88 100.465252 100.211118 16/Oct/2008 GBP 106.960962 3700000 395755560.49 99.970463 99.697357 15/Oct/2008 GBP 106.680058 3400000 362712197.63 99.707917 99.50648 14/Oct/2008 GBP 106.887289 3400000 363416783.52 99.901605 99.914538 13/Oct/2008 GBP 105.937795 3400000 360188504.13 99.014165 99.08763 10/Oct/2008 GBP 107.466489 3300000 354639414.94 100.442951 100.365937 09/Oct/2008 GBP 109.246836 3300000 360514560.73 102.106942 102.053057 08/Oct/2008 GBP 109.833725 3300000 362451292.59 102.655475 102.641901 07/Oct/2008 GBP 110.209713 3300000 363692056.17 103.00689 102.932353 06/Oct/2008 GBP 111.148401 3300000 366789725.16 103.884229 103.854077 03/Oct/2008 GBP 110.461213 3300000 364522005.26 103.241953 103.064507 02/Oct/2008 GBP 110.665924 3300000 365197549.26 103.433285 103.290379 01/Oct/2008 GBP 111.067533 3300000 366522861.06 103.808646 103.651855 30/Sept/2008 GBP 111.619977 3200000 357183928.97 104.324985 104.343032 29/Sept/2008 GBP 112.611116 3200000 360355573.83 105.251347 105.228541 26/Sept/2008 GBP 112.974111 3200000 361517157.62 105.590619 105.646959 25/Sept/2008 GBP 112.723706 3200000 360715859.58 105.356579 105.436049 24/Sept/2008 GBP 113.418558 3200000 362939386.19 106.006019 106.033325 23/Sept/2008 GBP 113.061905 3100000 350491906.41 105.672675 105.7247 22/Sept/2008 GBP 112.946934 3100000 350135498.07 105.565218 105.474464 19/Sept/2008 GBP 112.848707 3100000 349830992.66 105.473411 105.459132 18/Sept/2008 GBP 114.089516 3100000 353677502.49 106.633126 106.654093 17/Sept/2008 GBP 115.177361 3100000 357049821.03 107.649874 107.746882 16/Sept/2008 GBP 117.081373 3100000 362952256.76 109.429448 109.65225 15/Sept/2008 GBP 117.990868 3100000 365771693.05 110.279502 110.468667 12/Sept/2008 GBP 117.995695 3000000 353987087.63 110.284014 110.541731 11/Sept/2008 GBP 119.232428 3000000 357697286.75 111.43992 111.716819 10/Sept/2008 GBP 119.517129 3000000 358551387.33 111.706014 111.967845 09/Sept/2008 GBP 119.740487 2900000 347247412.45 111.914774 112.214084 08/Sept/2008 GBP 119.922665 2900000 347775730.05 112.085046 112.36294 05/Sept/2008 GBP 120.762257 2900000 350210547.5 112.869766 113.144336 04/Sept/2008 GBP 120.371307 2900000 349076792.94 112.504366 112.797448 03/Sept/2008 GBP 120.292825 2800000 336819911.35 112.431014 112.706422 02/Sept/2008 GBP 120.419307 2800000 337174060.65 112.549229 112.869051 01/Sept/2008 GBP 120.827819 2800000 338317894.89 112.931043 113.276792 29/Aug/2008 GBP 120.96499 2800000 338701974.53 113.059249 113.408245 28/Aug/2008 GBP 120.909838 2800000 338547547.65 113.007701 113.360215 27/Aug/2008 GBP 120.922025 2800000 338581670.83 113.019092 113.379575 26/Aug/2008 GBP 123.217483 2800000 345008953.14 113.102516 113.495325 25/Aug/2008 GBP 122.483312 2800000 342953275.18 112.428614 112.774074 22/Aug/2008 GBP 122.483312 2800000 342953275.18 112.428614 112.774074 21/Aug/2008 GBP 122.773698 2800000 343766354.4 112.695162 113.052665 20/Aug/2008 GBP 122.827053 2800000 343915750.36 112.744137 113.101428 19/Aug/2008 GBP 122.7558 2800000 343716242.43 112.678733 113.104099 18/Aug/2008 GBP 122.673341 2800000 343485356.8 112.603043 113.061897 15/Aug/2008 GBP 122.684755 2700000 331248840.02 112.61352 112.97756 14/Aug/2008 GBP 122.281484 2700000 330160008.65 112.243354 112.631181 13/Aug/2008 GBP 122.649 2700000 331152301.84 112.5807 112.942393 12/Aug/2008 GBP 122.47299 2700000 330677073.2 112.419139 112.833482 11/Aug/2008 GBP 121.908057 2700000 329151756.41 111.900582 112.299289 08/Aug/2008 GBP 122.029761 2700000 329480355.04 112.012295 112.373927 07/Aug/2008 GBP 121.970839 2600000 317124181.72 111.95821 112.321892 06/Aug/2008 GBP 121.567391 2600000 316075216.82 111.587881 111.974277 05/Aug/2008 GBP 121.306633 2600000 315397248.33 111.348529 111.746082 04/Aug/2008 GBP 121.054298 2600000 314741175.63 111.116908 111.515158 01/Aug/2008 GBP 120.861034 2600000 314238689.44 110.939509 111.311697 31/Jul/2008 GBP 121.229565 2500000 303073914.9 111.277787 111.620227 30/Jul/2008 GBP 121.049234 2500000 302623086.47 111.11226 111.457462 29/Jul/2008 GBP 120.604616 2500000 301511540.68 110.704141 111.056655 28/Jul/2008 GBP 120.267774 2500000 300669435.27 110.39495 110.713652 25/Jul/2008 GBP 119.905967 2500000 299764917.82 110.062844 110.376513 24/Jul/2008 GBP 119.946831 2500000 299867079.5 110.100353 110.409833 23/Jul/2008 GBP 119.38952 2500000 298473801.94 109.588792 109.881208 22/Jul/2008 GBP 119.485434 2500000 298713586.45 109.676833 110.020162 21/Jul/2008 GBP 119.053521 2500000 297633803.97 109.280375 109.627301 18/Jul/2008 GBP 119.110252 2500000 297775631.84 109.332449 109.638996 17/Jul/2008 GBP 120.08209 2500000 300205225.06 110.224509 110.552004 16/Jul/2008 GBP 120.190582 2500000 300476456.33 110.324095 110.644429 15/Jul/2008 GBP 120.457523 2500000 301143807.57 110.569122 110.929414 14/Jul/2008 GBP 120.11174 2500000 300279350.76 110.251725 110.63506 11/Jul/2008 GBP 120.17256 2500000 300431400.48 110.307552 110.623228 10/Jul/2008 GBP 120.435106 2500000 301087765.26 110.548546 110.865726 09/Jul/2008 GBP 120.37942 2500000 300948550.35 110.497431 110.815208 08/Jul/2008 GBP 120.166522 2500000 300416305.96 110.30201 110.651957 07/Jul/2008 GBP 120.243759 2500000 300609398.81 110.372906 110.725384 04/Jul/2008 GBP 119.942764 2500000 299856910.94 110.09662 110.419467 03/Jul/2008 GBP 119.447371 2500000 298618427.7 109.641894 109.948823 02/Jul/2008 GBP 119.007461 2500000 297518653.88 109.238097 109.54888 01/Jul/2008 GBP 118.782737 2500000 296956842.76 109.03182 109.381361 30/Jun/2008 GBP 119.075938 2500000 297689845.69 109.300952 109.645587 27/Jun/2008 GBP 119.679001 2500000 299197503.99 109.85451 110.154703 26/Jun/2008 GBP 120.06569 2300000 276151088.03 110.209455 110.531019 25/Jun/2008 GBP 119.330896 2300000 274461061.61 109.534981 109.848763 24/Jun/2008 GBP 119.089877 2300000 273906719.39 109.313747 109.678656 23/Jun/2008 GBP 119.215643 2300000 274195980.44 109.429189 109.751409 20/Jun/2008 GBP 119.122368 2300000 273981447.02 109.343571 109.636597 19/Jun/2008 GBP 118.688374 2300000 272983260.84 108.945204 109.233854 18/Jun/2008 GBP 119.254005 2200000 262358812.09 109.464402 109.764888 17/Jun/2008 GBP 119.137444 2200000 262102377.67 109.357409 109.689083 16/Jun/2008 GBP 118.810053 2200000 261382117.7 109.056894 109.385281 13/Jun/2008 GBP 118.373981 2100000 248585361.57 108.656619 108.959912 12/Jun/2008 GBP 119.187235 2100000 250293195.36 109.403113 109.707447 11/Jun/2008 GBP 119.381947 2100000 250702089.62 109.581841 109.872679 10/Jun/2008 GBP 119.435872 2100000 250815332.5 109.631339 109.95011 09/Jun/2008 GBP 119.411515 2100000 250764182.66 109.608982 109.935537 06/Jun/2008 GBP 120.415434 2100000 252872412.19 110.530489 110.831186 05/Jun/2008 GBP 120.2363 2100000 252496230.19 110.36606 110.664915 04/Jun/2008 GBP 120.871811 2100000 253830803.37 110.949401 111.24841 03/Jun/2008 GBP 120.216166 2100000 252453950.2 110.347579 110.671321 02/Jun/2008 GBP 120.807069 0 253694846.29 110.889974 111.24375 30/May/2008 GBP 121.161498 0 254439147.62 111.215308 111.501936 29/May/2008 GBP 120.873002 2100000 253833304.25 110.950495 111.2521 28/May/2008 GBP 121.183781 2100000 254485942.14 111.235762 111.521922 27/May/2008 GBP 123.611037 2100000 259583179.24 111.460058 111.785144 23/May/2008 GBP 123.760503 2100000 259897057.42 111.594832 111.861639 22/May/2008 GBP 123.499947 2100000 259349889.33 111.359889 111.670384 21/May/2008 GBP 124.404354 2100000 261249145.03 112.175392 112.43589 20/May/2008 GBP 124.80082 2100000 262081723.76 112.532886 112.907207 19/May/2008 GBP 124.720552 2100000 261913159.58 112.460508 112.788817 16/May/2008 GBP 124.852129 2100000 262189471.54 112.579151 112.842842 15/May/2008 GBP 124.318389 2100000 261068618.54 112.097878 112.361868 14/May/2008 GBP 124.539773 2100000 261533524.84 112.2975 112.5734 13/May/2008 GBP 125.107988 2100000 262726775.68 112.809859 113.098628 12/May/2008 GBP 125.522248 2100000 263596721.25 113.183397 113.491441 09/May/2008 GBP 125.561107 2100000 263678324.81 113.218436 113.489683 08/May/2008 GBP 125.304992 2000000 250609985.36 112.987497 113.26261 07/May/2008 GBP 124.541863 2000000 249083726.53 112.299384 112.591208 06/May/2008 GBP 124.283033 2000000 248566066.6 112.065997 112.440693 05/May/2008 GBP 123.612295 1900000 234863361.09 111.461193 111.753066 02/May/2008 GBP 123.612295 1900000 234863361.09 111.461193 111.753066 01/May/2008 GBP 123.842923 1900000 235301554.96 111.66915 111.946853 30/Apr/2008 GBP 123.250827 1900000 234176572.5 111.135257 111.405244 29/Apr/2008 GBP 122.62338 1900000 232984422.2 110.569488 110.877387 28/Apr/2008 GBP 122.049894 1900000 231894799.32 110.052376 110.336701 25/Apr/2008 GBP 121.422814 1900000 230703348.49 109.486938 109.731715 24/Apr/2008 GBP 121.343062 1800000 218417512.59 109.415026 109.649847 23/Apr/2008 GBP 121.662805 1800000 218993050.15 109.703338 109.947775 22/Apr/2008 GBP 121.13709 1800000 218046762.71 109.229301 109.527315 21/Apr/2008 GBP 121.08727 1800000 217957086.4 109.184378 109.464133 18/Apr/2008 GBP 120.584802 1800000 217052643.91 108.731303 108.969207 17/Apr/2008 GBP 120.64886 1800000 217167948.81 108.789064 109.026903 16/Apr/2008 GBP 121.151758 1800000 218073165.99 109.242527 109.446719 15/Apr/2008 GBP 121.532862 1800000 218759152.48 109.586168 109.828875 14/Apr/2008 GBP 121.460579 1800000 218629043.88 109.520991 109.75198 11/Apr/2008 GBP 121.600912 1800000 218881642.26 109.647529 109.833275 10/Apr/2008 GBP 121.189632 1700000 206022374.73 109.276678 109.452871 09/Apr/2008 GBP 120.76758 1700000 205304886.8 108.896114 109.1352 08/Apr/2008 GBP 120.65043 1700000 205105732.6 108.790479 109.054606 07/Apr/2008 GBP 120.38982 1700000 204662695.59 108.555487 108.854557 04/Apr/2008 GBP 120.559482 1700000 204951120.81 108.708472 108.900296 03/Apr/2008 GBP 120.344507 1700000 204585663.4 108.514629 108.745744 02/Apr/2008 GBP 120.232212 1700000 204394762 108.413372 108.619964 01/Apr/2008 GBP 119.955198 1700000 203923837.79 108.163589 108.423554 31/Mar/2008 GBP 120.32783 1700000 204557311.06 108.499591 108.810717 28/Mar/2008 GBP 119.848793 1700000 203742949.07 108.067643 108.289556 27/Mar/2008 GBP 119.329954 1600000 190927926.93 107.599806 107.803156 26/Mar/2008 GBP 119.553894 1600000 191286231.36 107.801733 107.997331 25/Mar/2008 GBP 119.513696 1600000 191221914.02 107.765487 107.990053 20/Mar/2008 GBP 119.927655 1600000 191884248.04 108.138753 108.305099 19/Mar/2008 GBP 119.557875 1600000 191292600.7 107.805323 107.969108 18/Mar/2008 GBP 119.372101 1600000 190995362.24 107.63781 107.78562 17/Mar/2008 GBP 119.847754 1600000 191756407.09 108.066707 108.309341 14/Mar/2008 GBP 119.761758 1600000 191618813.9 107.989164 108.230752 13/Mar/2008 GBP 119.940917 1600000 191905468.4 108.150712 108.40417 12/Mar/2008 GBP 120.117724 1600000 192188359.23 108.310138 108.538475 11/Mar/2008 GBP 121.119493 1600000 193791190 109.213433 109.497575 10/Mar/2008 GBP 121.857347 1600000 194971755.83 109.878756 110.156229 07/Mar/2008 GBP 121.702776 1600000 194724441.66 109.73938 110.014457 06/Mar/2008 GBP 121.661319 1600000 194658111.25 109.701998 109.956955 05/Mar/2008 GBP 121.382804 1600000 194212486.76 109.450861 109.700686 04/Mar/2008 GBP 121.942255 1600000 195107609.45 109.955318 110.266827 03/Mar/2008 GBP 121.72163 1600000 194754608.12 109.75638 110.053112 29/Feb/2008 GBP 122.299639 1600000 195679423.22 110.277571 110.232308 28/Feb/2008 GBP 121.473432 1600000 194357492.59 109.53258 109.516509 27/Feb/2008 GBP 120.948024 1600000 193516839.07 109.05882 109.077067 26/Feb/2008 GBP 123.148747 1600000 197037996.68 109.16966 109.218845 25/Feb/2008 GBP 123.273556 1600000 197237690.25 109.280301 109.322544 22/Feb/2008 GBP 123.694881 1600000 197911810.29 109.6538 109.634049 21/Feb/2008 GBP 123.839349 1600000 198142958.42 109.781869 109.762778 20/Feb/2008 GBP 123.959216 1600000 198334746.96 109.888129 109.855339 19/Feb/2008 GBP 124.301916 1600000 198883066.12 110.191928 110.199197 18/Feb/2008 GBP 124.624312 1600000 199398899.76 110.477728 110.500948 15/Feb/2008 GBP 125.04304 1600000 200068865.44 110.848924 110.831789 14/Feb/2008 GBP 124.835848 1600000 199737357.88 110.665251 110.638453 13/Feb/2008 GBP 125.101517 1600000 200162427.91 110.900763 110.890127 12/Feb/2008 GBP 125.31451 1600000 200503217.54 111.089578 111.10599 11/Feb/2008 GBP 126.796222 1600000 202873956.51 112.403096 112.466044 08/Feb/2008 GBP 127.277551 1600000 203644082.47 112.829787 112.865373 07/Feb/2008 GBP 127.618983 1600000 204190374.07 113.132462 113.150898 06/Feb/2008 GBP 127.440794 1600000 203905271.54 112.9745 113.018432 05/Feb/2008 GBP 127.938318 1600000 204701309.67 113.415548 113.504707 04/Feb/2008 GBP 127.2937 1600000 203669920.23 112.844103 112.933088 01/Feb/2008 GBP 127.384994 1600000 203815991.02 112.925034 113.007367 31/Jan/2008 GBP 127.46139 1600000 203938225.06 112.992758 113.05221 30/Jan/2008 GBP 126.868448 1600000 202989518.17 112.467123 112.57194 29/Jan/2008 GBP 126.786797 1600000 202858876.77 112.394741 112.497101 28/Jan/2008 GBP 127.55002 1600000 204080033.4 113.071327 113.173738 25/Jan/2008 GBP 127.240125 1600000 203584201.07 112.79661 112.847934 24/Jan/2008 GBP 127.062157 1600000 203299452.32 112.638843 112.676283 23/Jan/2008 GBP 128.027314 1600000 204843703.5 113.494442 113.562767 22/Jan/2008 GBP 127.596284 1600000 204154054.92 113.11234 113.201991 21/Jan/2008 GBP 128.978737 1600000 206365980.79 114.337865 114.448505 18/Jan/2008 GBP 128.722502 1600000 205956003.7 114.110716 114.211668 17/Jan/2008 GBP 129.10345 1600000 206565520.8 114.448421 114.540147 16/Jan/2008 GBP 129.383514 1600000 207013623.38 114.696694 114.797935 15/Jan/2008 GBP 129.251396 1600000 206802234.29 114.579573 114.713673 14/Jan/2008 GBP 129.030622 1600000 206448995.79 114.38386 114.523417 11/Jan/2008 GBP 129.05687 1600000 206490993.52 114.407129 114.501394 10/Jan/2008 GBP 129.659944 1600000 207455911.04 114.941746 115.019946 09/Jan/2008 GBP 130.063855 1600000 208102168.07 115.299807 115.407755 08/Jan/2008 GBP 129.784962 1600000 207655940.47 115.052572 115.207837 07/Jan/2008 GBP 130.165426 1600000 208264681.92 115.389848 115.562849 04/Jan/2008 GBP 130.250268 1600000 208400430.37 115.46506 115.592453 03/Jan/2008 GBP 129.857664 1600000 207772262.92 115.117022 115.212803 02/Jan/2008 GBP 129.857757 1600000 207772411.82 115.117104 115.223047 31/Dec/2007 GBP 129.30379 1600000 206886064.66 114.62602 114.73049 28/Dec/2007 GBP 128.792964 1600000 206068743.3 114.17318 114.286129 27/Dec/2007 GBP 128.244855 1600000 205191769.2 113.687289 113.764298 24/Dec/2007 GBP 128.349971 1600000 205359954.22 113.780473 113.944904 21/Dec/2007 GBP 127.988749 0 204781998.68 113.460254 113.552338 20/Dec/2007 GBP 128.269074 1600000 205230519.79 113.708759 113.801514 19/Dec/2007 GBP 127.510236 1600000 204016377.64 113.036059 113.151077 18/Dec/2007 GBP 126.909108 1600000 203054573.63 112.503168 112.64917 17/Dec/2007 GBP 126.79685 1600000 202874960.26 112.403652 112.552186 14/Dec/2007 GBP 126.453162 1600000 202325059.81 112.098978 112.198868 13/Dec/2007 GBP 126.541185 1600000 202465897.43 112.177009 112.261813 12/Dec/2007 GBP 126.096152 1600000 201753843.3 111.782493 111.839047 11/Dec/2007 GBP 126.962175 1600000 203139481.54 112.550211 112.706377 10/Dec/2007 GBP 126.451656 1600000 202322650.12 112.097643 112.199791 07/Dec/2007 GBP 126.799503 1600000 202879205.83 112.406004 112.449049 06/Dec/2007 GBP 127.396039 1700000 216573266.8 112.934825 113.021778 05/Dec/2007 GBP 128.015739 1600000 204825183.79 113.484181 113.587156 04/Dec/2007 GBP 127.668882 1600000 204270211.74 113.176697 113.313589 03/Dec/2007 GBP 127.383713 1600000 203813941.13 112.923898 113.123916 30/Nov/2007 GBP 127.247198 1600000 203595517.61 112.80288 112.940593 29/Nov/2007 GBP 127.785054 1600000 204456087.22 113.279682 113.395732 28/Nov/2007 GBP 127.001119 1600000 203201790.68 112.584734 112.699558 27/Nov/2007 GBP 129.637912 1600000 207420660.16 113.333011 113.487245 26/Nov/2007 GBP 129.894502 1600000 207831204.67 113.557329 113.71197 23/Nov/2007 GBP 129.974857 1600000 207959772.29 113.627577 113.744075 22/Nov/2007 GBP 130.325958 1600000 208521533.53 113.934519 114.06179 21/Nov/2007 GBP 130.364248 1600000 208582797.18 113.967994 114.118654 20/Nov/2007 GBP 130.27552 1600000 208440832.76 113.890425 114.091584 19/Nov/2007 GBP 130.888946 1600000 209422314.62 114.426699 114.658001 16/Nov/2007 GBP 130.892548 1600000 209428077.54 114.429848 114.625472 15/Nov/2007 GBP 130.903462 1600000 209445539.58 114.439389 114.658429 14/Nov/2007 GBP 130.496416 1600000 208794266.9 114.083538 114.319605 13/Nov/2007 GBP 130.334981 1600000 208535970.64 113.942408 114.209986 12/Nov/2007 GBP 130.499781 1600000 208799649.72 114.08648 114.369732 09/Nov/2007 GBP 130.873713 1600000 209397942.13 114.413382 114.66085 08/Nov/2007 GBP 130.741136 1600000 209185817.85 114.297479 114.54458 07/Nov/2007 GBP 130.606991 1600000 208971187.19 114.180206 114.431614 06/Nov/2007 GBP 130.37417 1600000 208598673.59 113.976668 114.273129 05/Nov/2007 GBP 130.742804 1600000 209188487.88 114.298938 114.601861 02/Nov/2007 GBP 131.303711 1600000 210085939.16 114.789298 115.081181 01/Nov/2007 GBP 131.248515 1600000 209997624.38 114.741044 115.072444 31/Oct/2007 GBP 131.433586 1600000 210293737.67 114.902838 115.251316 30/Oct/2007 GBP 131.940622 1600000 211104996.56 115.346103 115.727142 29/Oct/2007 GBP 132.099438 1600000 211359101.17 115.484944 115.86955 26/Oct/2007 GBP 131.955372 1600000 211128595.63 115.358998 115.673543 25/Oct/2007 GBP 132.090679 1600000 211345087.65 115.477287 115.779034 24/Oct/2007 GBP 132.155542 1600000 211448867.67 115.533992 115.845008 23/Oct/2007 GBP 131.612639 1600000 210580223.67 115.059371 115.395069 22/Oct/2007 GBP 131.730224 1600000 210768359.79 115.162167 115.488303 19/Oct/2007 GBP 131.838111 1600000 210940977.63 115.256485 115.54394 18/Oct/2007 GBP 131.358001 1600000 210172802.27 114.83676 115.146078 17/Oct/2007 GBP 131.029992 1600000 209647988.24 114.550005 114.834789 16/Oct/2007 GBP 130.650714 1600000 209041143.22 114.21843 114.552653 15/Oct/2007 GBP 130.642002 1600000 209027204.63 114.210814 114.540341 12/Oct/2007 GBP 130.735406 1600000 209176650.03 114.29247 114.593045 11/Oct/2007 GBP 131.228411 1600000 209965458 114.723469 115.020497 10/Oct/2007 GBP 131.452701 1600000 210324323.13 114.919549 115.204244 09/Oct/2007 GBP 131.7669 1600000 210827041.24 115.19423 115.507498 08/Oct/2007 GBP 130.912797 1600000 209460475.3 114.44755 114.764468 05/Oct/2007 GBP 130.807355 1600000 209291768.48 114.35537 114.649551 04/Oct/2007 GBP 130.509913 1600000 208815862.2 114.095338 114.388597 03/Oct/2007 GBP 129.945278 1600000 207912445.75 113.601719 113.891922 02/Oct/2007 GBP 129.99542 1600000 207992672.71 113.645554 113.959111 01/Oct/2007 GBP 129.904133 1600000 207846612.95 113.565748 113.882506 28/Sept/2007 GBP 130.001664 1600000 208002662.59 113.651013 113.929046 27/Sept/2007 GBP 129.442659 1600000 207108254.94 113.162315 113.434916 26/Sept/2007 GBP 129.120607 1600000 206592971.82 112.880769 113.123661 25/Sept/2007 GBP 129.002169 1600000 206403470.57 112.777227 113.053961 24/Sept/2007 GBP 128.254054 1600000 205206486.85 112.123204 112.395841 21/Sept/2007 GBP 127.835646 1600000 204537034.85 111.757421 112.014307 20/Sept/2007 GBP 127.56664 1600000 204106624.22 111.522248 111.790969 19/Sept/2007 GBP 126.976898 1600000 203163037.05 111.00668 111.263207 18/Sept/2007 GBP 126.66424 1600000 202662784.02 110.733345 111.031834 17/Sept/2007 GBP 127.600819 1600000 204161311.06 111.552128 111.835845 14/Sept/2007 GBP 127.850568 1600000 204560909.06 111.770466 112.045173 13/Sept/2007 GBP 127.468721 1600000 203949954.3 111.436645 111.699513 12/Sept/2007 GBP 128.069587 1600000 204911340.5 111.961938 112.213001 11/Sept/2007 GBP 128.37235 1600000 205395760.12 112.226622 112.521475 10/Sept/2007 GBP 128.79624 1600000 206073984.11 112.597198 112.911017 07/Sept/2007 GBP 128.772272 1600000 206035635.44 112.576245 112.87637 06/Sept/2007 GBP 128.687121 1500000 193030681.75 112.501803 112.838676 05/Sept/2007 GBP 128.838799 1500000 193258199.56 112.634404 112.965125 04/Sept/2007 GBP 128.706531 1500000 193059797.04 112.518772 112.888779 03/Sept/2007 GBP 128.944011 1500000 193416017.78 112.726384 113.116661 31/Aug/2007 GBP 129.591974 0 194387961.54 113.292851 113.622082 30/Aug/2007 GBP 129.735392 1500000 194603088.27 113.41823 113.754825 29/Aug/2007 GBP 130.082227 1500000 195123340.81 113.721443 114.053265 28/Aug/2007 GBP 131.735847 1500000 197603771.98 113.617952 113.979481 24/Aug/2007 GBP 131.506106 1500000 197259160.06 113.419808 113.710894 23/Aug/2007 GBP 131.639233 1500000 197458849.81 113.534626 113.837637 22/Aug/2007 GBP 131.281357 1500000 196922035.84 113.334536 113.630038 21/Aug/2007 GBP 132.094567 1500000 198141851.83 113.927337 114.2461 20/Aug/2007 GBP 131.865761 1500000 197798642.21 113.729999 114.10141 17/Aug/2007 GBP 131.780972 1500000 197671459.14 113.656871 113.993694 16/Aug/2007 GBP 131.792738 1500000 197689107.4 113.667019 113.998557 15/Aug/2007 GBP 131.781419 1500000 197672129.21 113.657256 114.011424 14/Aug/2007 GBP 131.511753 1500000 197267630.83 113.424678 113.819023 13/Aug/2007 GBP 131.094571 1500000 196641857.75 113.064872 113.475996 10/Aug/2007 GBP 131.22135 1500000 196832025.92 113.174215 113.554214 09/Aug/2007 GBP 131.178128 1500000 196767192.73 113.136937 113.5566 08/Aug/2007 GBP 130.807298 1500000 196210947.16 112.817108 113.198083 07/Aug/2007 GBP 131.407681 1500000 197111522.77 113.334919 113.728218 06/Aug/2007 GBP 131.39498 1500000 197092470.3 113.323965 113.727218 03/Aug/2007 GBP 131.477542 1500000 197216313.56 113.395172 113.75783 02/Aug/2007 GBP 130.957691 1500000 196436537.19 112.946817 113.308983 01/Aug/2007 GBP 131.107835 1500000 196661753.37 113.076312 113.442033 31/Jul/2007 GBP 130.965149 1500000 196447723.93 112.95325 113.324578 30/Jul/2007 GBP 131.238874 1500000 196858312.25 113.189329 113.564426 27/Jul/2007 GBP 131.506108 1500000 197259163.2 113.41981 113.792652 26/Jul/2007 GBP 131.896207 1500000 197844311.09 113.756257 114.173018 25/Jul/2007 GBP 131.738824 1500000 197608236.24 113.62052 114.057425 24/Jul/2007 GBP 131.486071 1500000 197229107.34 113.402528 113.874562 23/Jul/2007 GBP 131.43359 1500000 197150385.22 113.357265 113.822914 20/Jul/2007 GBP 131.82448 1500000 197736720.5 113.694395 114.144276 19/Jul/2007 GBP 130.995688 1500000 196493532.31 112.979589 113.430162 18/Jul/2007 GBP 130.848027 1500000 196272040.84 112.852236 113.306702 17/Jul/2007 GBP 130.218963 1500000 195328444.84 112.309688 112.795462 16/Jul/2007 GBP 130.337136 1500000 195505704.52 112.411609 112.900424 13/Jul/2007 GBP 130.077101 1500000 195115652.26 112.187337 112.638606 12/Jul/2007 GBP 130.406693 1500000 195610040.08 112.471599 112.920093 11/Jul/2007 GBP 130.585812 1500000 195878719.01 112.626084 113.081528 10/Jul/2007 GBP 130.73637 1500000 196104556.08 112.755935 113.247334 09/Jul/2007 GBP 129.885221 1500000 194827831.5 112.021846 112.517118 06/Jul/2007 GBP 129.909255 1500000 194863883.77 112.042575 112.497468 05/Jul/2007 GBP 130.183297 1500000 195274945.79 112.278927 112.736541 04/Jul/2007 GBP 130.349376 1500000 195524064.14 112.422165 112.876087 03/Jul/2007 GBP 130.49153 1500000 195737295.35 112.544768 113.034011 02/Jul/2007 GBP 130.958647 1500000 196437971.49 112.947642 113.436947 29/Jun/2007 GBP 130.63081 1500000 195946215.3 112.664893 113.122163 28/Jun/2007 GBP 130.988137 1500000 196482206.25 112.973076 113.434797 27/Jun/2007 GBP 131.131161 1500000 196696742.67 113.09643 113.560794 26/Jun/2007 GBP 130.753213 1500000 196129819.62 112.770462 113.270721 25/Jun/2007 GBP 130.684527 1500000 196026790.79 112.711222 113.211256 22/Jun/2007 GBP 130.53975 1500000 195809626.28 112.586357 113.05992 21/Jun/2007 GBP 130.723071 1500000 196084606.67 112.744465 113.23011 20/Jun/2007 GBP 130.754737 1500000 196132106.02 112.771776 113.245105 19/Jun/2007 GBP 131.035116 1500000 196552674.49 113.013594 113.520753 18/Jun/2007 GBP 130.73777 1500000 196106655.92 112.757143 113.267207 15/Jun/2007 GBP 130.803062 1500000 196204594.29 112.813455 113.284227 14/Jun/2007 GBP 130.959976 1500000 196439964.21 112.948788 113.423559 13/Jun/2007 GBP 130.924829 1500000 196387244.4 112.918475 113.390592 12/Jun/2007 GBP 131.138143 1500000 196707215.68 113.102451 113.609134 11/Jun/2007 GBP 131.675832 1500000 197513749.21 113.566191 114.072802 08/Jun/2007 GBP 131.563249 1500000 197344874.23 113.469092 113.946538 07/Jun/2007 GBP 132.065111 1500000 198097666.64 113.901932 114.374582 06/Jun/2007 GBP 132.862707 1500000 199294061.99 114.589833 115.066893 05/Jun/2007 GBP 132.481414 1500000 198722122.46 114.26098 114.764936 04/Jun/2007 GBP 132.722572 1500000 199083859.16 114.468971 114.974013 01/Jun/2007 GBP 132.747457 1500000 199121186.87 114.490136 114.950642 31/May/2007 GBP 133.088614 1500000 199632922 114.78467 115.253086 30/May/2007 GBP 133.133197 1500000 199699796.21 114.823122 115.291197 29/May/2007 GBP 135.218997 1500000 202828496.16 114.909282 115.408377 25/May/2007 GBP 135.147103 1500000 202720655.32 114.848187 115.291697 24/May/2007 GBP 135.419651 1500000 203129476.9 115.079798 115.521604 23/May/2007 GBP 135.184932 1500000 202777398.18 114.880334 115.319236 22/May/2007 GBP 135.636752 1500000 203455128.72 115.264291 115.753568 21/May/2007 GBP 135.461831 1500000 203192747.94 115.115643 115.607788 18/May/2007 GBP 135.441995 1500000 203162992.85 115.098786 115.555908 17/May/2007 GBP 135.503927 1500000 203255890.79 115.151416 115.606244 16/May/2007 GBP 135.728255 1500000 203592383.19 115.34205 115.79819 15/May/2007 GBP 135.466902 1500000 203200353.63 115.119952 115.611678 14/May/2007 GBP 135.440803 1500000 203161204.9 115.097773 115.586776 11/May/2007 GBP 135.944138 1500000 203916208.23 115.525508 115.976789 10/May/2007 GBP 135.694845 1500000 203542267.57 115.313659 115.762994 09/May/2007 GBP 135.851712 1500000 203777568.95 115.446964 115.891329 08/May/2007 GBP 135.72227 1500000 203583405.08 115.336964 115.818635 07/May/2007 GBP 135.503216 1500000 203254825.37 115.150812 115.493626 04/May/2007 GBP 135.404703 1500000 203107054.59 115.067095 115.493626 03/May/2007 GBP 135.216912 1500000 202825368.86 114.90751 115.330412 02/May/2007 GBP 135.552589 1500000 203328883.79 115.192769 115.616186 01/May/2007 GBP 135.833116 1500000 203749674.14 115.431161 115.906014 30/Apr/2007 GBP 136.041278 1500000 204061917.94 115.608058 116.081063 27/Apr/2007 GBP 135.266136 1500000 202899204.41 114.949341 115.381042 26/Apr/2007 GBP 135.482464 1500000 203223697.46 115.133177 115.56331 25/Apr/2007 GBP 135.891886 1500000 203837830.12 115.481104 115.917477 24/Apr/2007 GBP 135.852954 1500000 203779431.63 115.44802 115.910917 23/Apr/2007 GBP 135.87939 1500000 203819085.74 115.470485 115.93033 20/Apr/2007 GBP 135.765285 1500000 203647927.68 115.373519 115.798394 19/Apr/2007 GBP 135.759207 1500000 203638811.68 115.368353 115.793208 18/Apr/2007 GBP 135.895104 1500000 203842656.46 115.483839 115.907216 17/Apr/2007 GBP 135.323645 1500000 202985468.13 114.998212 115.457282 16/Apr/2007 GBP 135.374196 1500000 203061294.03 115.041171 115.501587 13/Apr/2007 GBP 135.091596 1500000 202637395.13 114.801017 115.224528 12/Apr/2007 GBP 135.557856 1500000 203336784.24 115.197245 115.620383 11/Apr/2007 GBP 135.823391 1500000 203735087.63 115.422897 115.842143 10/Apr/2007 GBP 135.73392 1500000 203600881.04 115.346865 115.799533 05/Apr/2007 GBP 135.940974 1500000 203911461.38 115.522819 115.903414 04/Apr/2007 GBP 136.007935 1500000 204011902.55 115.579723 115.958775 03/Apr/2007 GBP 135.734617 1500000 203601925.69 115.347457 115.722157 02/Apr/2007 GBP 136.115285 1500000 204172928.47 115.670949 116.114945 30/Mar/2007 GBP 136.130933 1500000 204196400.09 115.684247 116.090067 29/Mar/2007 GBP 136.236739 1500000 204355108.79 115.774161 116.178293 28/Mar/2007 GBP 136.546573 1500000 204819859.93 116.037458 116.444758 27/Mar/2007 GBP 136.372119 1500000 204558178.71 115.889207 116.328352 26/Mar/2007 GBP 136.749404 1500000 205124106.31 116.209824 116.647541 23/Mar/2007 GBP 136.851246 1500000 205276869.73 116.29637 116.698653 22/Mar/2007 GBP 137.200049 1500000 205800073.58 116.592783 116.997301 21/Mar/2007 GBP 137.437716 1500000 206156575.38 116.794753 117.201536 20/Mar/2007 GBP 137.295362 1500000 205943043.21 116.67378 117.114756 19/Mar/2007 GBP 137.431302 1500000 206146954.09 116.789302 117.229716 16/Mar/2007 GBP 137.756767 1500000 206635150.81 117.065883 117.472666 15/Mar/2007 GBP 137.860796 1500000 206791194.12 117.154287 117.561461 14/Mar/2007 GBP 138.251112 1500000 207376668.68 117.485978 117.895093 13/Mar/2007 GBP 138.014234 1500000 207021352.46 117.284678 117.734904 12/Mar/2007 GBP 137.793425 1500000 206690137.84 117.097035 117.547975 09/Mar/2007 GBP 137.711066 1500000 206566599.71 117.027046 117.440718 08/Mar/2007 GBP 138.201428 1500000 207302143.34 117.443756 117.856932 07/Mar/2007 GBP 138.240566 1500000 207360850.01 117.477016 117.886555 06/Mar/2007 GBP 138.249082 1500000 207373623.31 117.484253 117.924077 05/Mar/2007 GBP 138.542925 1500000 207814387.55 117.733961 118.177469 02/Mar/2007 GBP 138.456868 1500000 207452479.94 117.660829 118.076974 01/Mar/2007 GBP 138.301653 1500000 207452479.94 117.528927 117.951388 28/Feb/2007 GBP 138.356137 1500000 207534206.76 117.575228 117.967698 27/Feb/2007 GBP 140.027106 1500000 210040659.14 117.64548 118.082789 26/Feb/2007 GBP 139.496107 1500000 209244161.41 117.199355 117.635858 23/Feb/2007 GBP 138.881902 1500000 207629259.08 116.683323 117.08376 22/Feb/2007 GBP 138.419506 1500000 207629259.08 116.294835 116.691891 21/Feb/2007 GBP 138.94453 1500000 208416795.55 116.735941 117.134856 20/Feb/2007 GBP 138.57896 1500000 207868440.48 116.428803 116.860311 19/Feb/2007 GBP 138.786032 1500000 208179048.48 116.602777 117.034756 16/Feb/2007 GBP 138.843239 1500000 208353901.08 116.65084 117.050118 15/Feb/2007 GBP 138.9026 1500000 208353901.08 116.700713 117.095474 14/Feb/2007 GBP 137.958089 1500000 206937134.32 115.90717 116.293994 13/Feb/2007 GBP 137.83977 1500000 206759656.31 115.807763 116.228323 12/Feb/2007 GBP 137.594013 1500000 206391020.04 115.601287 116.021738 09/Feb/2007 GBP 137.65542 1500000 206483130.48 115.652879 116.034309 08/Feb/2007 GBP 138.253567 1500000 207380351.74 116.15542 116.541236 07/Feb/2007 GBP 137.85888 1500000 206788320.57 115.823819 116.207461 06/Feb/2007 GBP 137.586775 1500000 206380163.45 115.595206 116.011542 05/Feb/2007 GBP 137.456044 1500000 206184066.1 115.485616 115.900983 02/Feb/2007 GBP 137.309927 1500000 205815395.03 115.362609 115.741793 01/Feb/2007 GBP 137.210263 1500000 205815395.03 115.278875 115.65781 31/Jan/2007 GBP 137.385811 1500000 206078716.61 115.426364 115.800294 30/Jan/2007 GBP 137.151031 1500000 205726546.58 115.229111 115.635052 29/Jan/2007 GBP 136.917474 1500000 205376211.37 115.032885 115.438554 26/Jan/2007 GBP 137.192121 1500000 206310615.79 115.263633 115.634624 25/Jan/2007 GBP 137.54041 1500000 206310615.79 115.556252 115.926208 24/Jan/2007 GBP 137.97284 1500000 206959260.9 115.919564 116.294616 23/Jan/2007 GBP 138.004425 1500000 207006637.6 115.9461 116.357655 22/Jan/2007 GBP 138.079743 1500000 207119615.02 116.009379 116.421895 19/Jan/2007 GBP 137.856561 1500000 206713475.62 115.82187 116.197425 18/Jan/2007 GBP 137.808983 1500000 206713475.62 115.781897 116.157343 17/Jan/2007 GBP 137.760408 1500000 206640613.49 115.741086 116.115638 16/Jan/2007 GBP 137.726811 1500000 206590217.91 115.712859 116.118989 15/Jan/2007 GBP 137.527996 1500000 206291994.67 115.545822 115.951238 12/Jan/2007 GBP 137.470052 1500000 206987951.18 115.49714 115.868899 11/Jan/2007 GBP 137.991967 1500000 206987951.18 115.935633 116.313888 10/Jan/2007 GBP 138.477469 1500000 207716204.34 116.343534 116.723637 09/Jan/2007 GBP 138.526173 1500000 207789259.5 116.384453 116.797382 08/Jan/2007 GBP 138.568658 1500000 207852987.58 116.420147 116.828181 05/Jan/2007 GBP 138.308443 1400000 193896827.59 116.201525 116.571456 04/Jan/2007 GBP 138.497733 1400000 193896827.59 116.360559 116.729785 03/Jan/2007 GBP 138.302361 1400000 193623305.83 116.196415 116.556543 02/Jan/2007 GBP 138.455763 1400000 193838069.04 116.325297 116.734593 01/Jan/2007 GBP -- 1400000 193979546.23 116.4102 116.776473 29/Dec/2006 GBP 138.556818 1400000 193257142.8 116.4102 116.776473 28/Dec/2006 GBP 138.040816 1400000 193257142.8 115.976674 116.310305 27/Dec/2006 GBP 138.120535 1400000 193368749.5 116.043651 116.378683 26/Dec/2006 GBP 138.529589 -- -- 116.387323 116.723935 25/Dec/2006 GBP 138.529589 -- -- 116.387323 116.723935 22/Dec/2006 GBP 138.529589 1400000 193979926.68 116.387323 116.723935 21/Dec/2006 GBP 138.55709 1400000 193979926.68 116.410428 116.747718 20/Dec/2006 GBP 138.670068 1400000 194138095.4 116.505348 116.849552 19/Dec/2006 GBP 138.310262 1400000 193634368.05 116.203053 116.59761 18/Dec/2006 GBP 138.582085 1400000 194014920.23 116.431428 116.833853 15/Dec/2006 GBP 138.810703 1400000 194239686.1 116.623504 117.004114 14/Dec/2006 GBP 138.742632 1400000 194239686.1 116.566314 116.934761 13/Dec/2006 GBP 139.16073 1400000 194825023.11 116.917584 117.291807 12/Dec/2006 GBP 139.342606 1400000 195079649.6 117.070389 117.478583 11/Dec/2006 GBP 139.517431 1400000 195324404.24 117.217271 117.632709 08/Dec/2006 GBP 139.917976 1400000 196221634.63 117.553793 117.946156 07/Dec/2006 GBP 140.15831 1400000 196221634.63 117.755713 118.155151 06/Dec/2006 GBP 140.373068 1400000 196522295.97 117.936144 118.342581 05/Dec/2006 GBP 140.269853 1400000 196377795.09 117.849427 118.282031 04/Dec/2006 GBP 140.60638 1400000 196848933.24 118.132164 118.58966 01/Dec/2006 GBP 140.623621 1400000 196364070.86 118.14665 118.599904 30/Nov/2006 GBP 140.26005 1400000 196364070.86 117.841191 118.298901 29/Nov/2006 GBP 139.855545 1400000 195797762.61 117.50134 117.957162 28/Nov/2006 GBP 141.615373 1400000 198261522.18 117.500692 117.990175 27/Nov/2006 GBP 141.472781 1400000 198061893.97 117.382382 117.875591 24/Nov/2006 GBP 142.031802 1400000 198227571.93 117.846211 118.308088 23/Nov/2006 GBP 141.591123 1400000 198227571.93 117.480571 117.940507 22/Nov/2006 GBP 141.816581 1400000 198543212.88 117.667637 118.120831 21/Nov/2006 GBP 141.814777 1400000 198540687.28 117.666141 118.148436 20/Nov/2006 GBP 142.047104 1400000 198865946.11 117.858907 118.342833 17/Nov/2006 GBP 141.803149 1400000 198361941.91 117.656493 118.104153 16/Nov/2006 GBP 141.687101 1400000 198361941.91 117.560206 118.010564 15/Nov/2006 GBP 141.780572 1400000 198492800.5 117.63776 118.082904 14/Nov/2006 GBP 142.027786 1400000 198838900.17 117.842878 118.322483 13/Nov/2006 GBP 141.861336 1400000 198605869.83 117.704771 118.177591 10/Nov/2006 GBP 142.319821 1400000 198887219.36 118.085185 118.534188 09/Nov/2006 GBP 142.0623 1400000 198887219.36 117.871515 118.31762 08/Nov/2006 GBP 141.806699 1400000 198529379.18 117.659439 118.101659 07/Nov/2006 GBP 142.002895 1400000 198804052.57 117.822225 118.298544 06/Nov/2006 GBP 141.277416 1400000 197788382.21 117.220283 117.693976 03/Nov/2006 GBP 141.500217 1300000 184164867.43 117.405146 117.84568 02/Nov/2006 GBP 141.665282 1300000 184752578.99 117.542103 117.982101 01/Nov/2006 GBP 142.117368 1300000 184752578.99 117.917206 118.358521 31/Oct/2006 GBP 141.932597 1300000 184512375.67 117.763898 118.236482 30/Oct/2006 GBP 141.457822 1300000 183895168.85 117.36997 117.83526 27/Oct/2006 GBP 141.083536 1300000 182308973.25 117.059418 117.496359 26/Oct/2006 GBP 140.237672 1300000 182308973.25 116.35759 116.796349 25/Oct/2006 GBP 139.730336 1300000 181649436.82 115.936645 116.36928 24/Oct/2006 GBP 139.584347 1300000 181459650.75 115.815515 116.279545 23/Oct/2006 GBP 139.515265 1300000 181369844.56 115.758197 116.220292 20/Oct/2006 GBP 139.591897 1300000 181634602.78 115.82178 116.250329 19/Oct/2006 GBP 139.718925 1300000 181634602.78 115.927177 116.355497 18/Oct/2006 GBP 139.7823 1300000 181716990.51 115.979761 116.406097 17/Oct/2006 GBP 139.855258 1300000 181811835.67 116.040295 116.500879 16/Oct/2006 GBP 139.687401 1300000 181593621.43 115.901021 116.360671 13/Oct/2006 GBP 139.638153 1300000 181529598.53 115.860159 116.289159 12/Oct/2006 GBP 139.825909 1300000 181773681.06 116.015943 116.443357 11/Oct/2006 GBP 139.843194 1300000 181796152.4 116.030285 116.457763 10/Oct/2006 GBP 139.794285 1300000 181732570.62 115.989705 116.450467 09/Oct/2006 GBP 140.254337 1300000 182330638.02 116.371417 116.830908 06/Oct/2006 GBP 140.185346 1300000 182240949.45 116.314174 116.739477 05/Oct/2006 GBP 140.599119 1300000 182778854.28 116.657488 117.080181 04/Oct/2006 GBP 140.32171 1300000 182418222.49 116.427317 116.851876 03/Oct/2006 GBP 139.921064 1300000 181897382.85 116.094895 116.550713 02/Oct/2006 GBP 140.00657 1300000 182008540.36 116.16584 116.623285 29/Sept/2006 GBP 140.034686 1300000 182045091.94 116.18917 116.61529 28/Sept/2006 GBP 140.308784 1300000 182401419.31 116.416593 116.846578 27/Sept/2006 GBP 140.496352 1300000 182645257.58 116.572221 116.996032 26/Sept/2006 GBP 140.573903 1300000 182746074.28 116.636567 117.091655 25/Sept/2006 GBP 140.64764 1300000 182841932.17 116.697748 117.155115 22/Sept/2006 GBP 140.238397 1300000 182309916.12 116.358192 116.78083 21/Sept/2006 GBP 139.360494 1300000 181168641.67 115.62978 116.046667 20/Sept/2006 GBP 139.012492 1300000 180716238.97 115.341037 115.756587 19/Sept/2006 GBP 138.786683 1300000 180422687.28 115.153679 115.599274 18/Sept/2006 GBP 138.738842 1300000 180360494.79 115.113986 115.290153 15/Sept/2006 GBP 139.180238 1300000 180934309.23 115.480219 115.89729 14/Sept/2006 GBP 139.174326 1300000 180926624.44 115.475314 115.887654 13/Sept/2006 GBP 139.168234 1300000 180918704.23 115.47026 115.884696 12/Sept/2006 GBP 138.70035 1300000 180310454.52 115.082047 115.526867 11/Sept/2006 GBP 139.125386 1300000 180863002.39 115.434708 115.878355 08/Sept/2006 GBP 139.439003 1300000 181270704.04 115.694921 116.108765 07/Sept/2006 GBP 139.122806 1300000 180859647.98 115.432567 115.846137 06/Sept/2006 GBP 138.998206 1300000 180697668.04 115.329184 115.740646 05/Sept/2006 GBP 139.139308 1300000 180881101 115.446259 115.888382 04/Sept/2006 GBP 139.279323 1300000 181063119.63 115.562431 116.011435 01/Sept/2006 GBP 139.559428 1300000 181280577.14 115.79484 116.20555 31/Aug/2006 GBP 139.446598 1300000 181280577.14 115.701222 116.111395 30/Aug/2006 GBP 139.071723 1300000 180793240.16 115.390183 115.801016 29/Aug/2006 GBP 140.700137 1300000 182910178.23 115.260675 115.706719 28/Aug/2006 GBP 140.941338 1300000 183223738.76 115.458265 115.872034 25/Aug/2006 GBP 140.941337 1300000 183061201.28 115.458265 115.872034 24/Aug/2006 GBP 140.816309 1300000 183061201.28 115.355842 115.771292 23/Aug/2006 GBP 140.825486 1300000 183073132.23 115.363361 115.771965 22/Aug/2006 GBP 141.008392 1300000 183310909.56 115.513195 115.953744 21/Aug/2006 GBP 140.681706 1300000 182886218.26 115.245577 115.683931 18/Aug/2006 GBP 140.283769 1300000 182368900.14 114.919589 115.328607 17/Aug/2006 GBP 139.688269 1300000 181594750.06 114.43176 114.837813 16/Aug/2006 GBP 139.40014 1300000 181220182.37 114.195726 114.600952 15/Aug/2006 GBP 138.884781 1300000 180550214.66 113.773546 114.213403 14/Aug/2006 GBP 138.623242 1300000 180210214.55 113.559295 113.996978 11/Aug/2006 GBP 138.798467 1300000 180438007.68 113.702839 114.103823 10/Aug/2006 GBP 139.258719 1300000 181368455.15 114.079875 114.479713 09/Aug/2006 GBP 139.514196 1300000 181368455.15 114.28916 114.688742 08/Aug/2006 GBP 139.662262 1300000 181560939.95 114.410454 114.842006 07/Aug/2006 GBP 139.584336 1300000 181459636.82 114.346618 114.778411 04/Aug/2006 GBP 139.241125 1300000 181013463.06 114.065462 114.463008 03/Aug/2006 GBP 138.875884 1300000 180538648.67 113.766258 114.166388 02/Aug/2006 GBP 139.650144 1300000 181545187.2 114.400528 114.796702 01/Aug/2006 GBP 139.922558 1300000 181899325.8 114.623688 115.052438 31/Jul/2006 GBP 140.017463 1300000 182022702.2 114.701433 115.133151 28/Jul/2006 GBP 140.077764 1300000 182101093.61 114.750831 115.139556 27/Jul/2006 GBP 139.86776 1300000 181828088.25 114.578797 114.968177 26/Jul/2006 GBP 139.364341 1300000 181173643.55 114.1664 114.557123 25/Jul/2006 GBP 139.622946 1300000 181509830.13 114.378247 114.802129 24/Jul/2006 GBP 139.955251 1300000 181941826.3 114.65047 115.067284 21/Jul/2006 GBP 139.819208 1300000 181764970.9 114.539024 114.922876 20/Jul/2006 GBP 139.694761 1300000 181603189.05 114.437077 114.82585 19/Jul/2006 GBP 139.621098 1300000 181507427.29 114.376733 114.758422 18/Jul/2006 GBP 139.207917 1300000 180970292.6 114.038258 114.456956 17/Jul/2006 GBP 139.628304 1300000 181516795.67 114.382637 114.795751 14/Jul/2006 GBP 140.106883 1200000 168128259.67 114.774686 115.160488 13/Jul/2006 GBP 139.489376 1200000 167387251.01 114.268827 114.669615 12/Jul/2006 GBP 139.263101 1200000 167115721.76 114.083465 114.469181 11/Jul/2006 GBP 139.577788 1200000 167493345.73 114.341254 114.752836 10/Jul/2006 GBP 139.206223 1200000 167047467.52 114.03687 114.450761 07/Jul/2006 GBP 139.388466 1200000 167266159.54 114.186163 114.57237 06/Jul/2006 GBP 139.016502 1200000 166819802.17 113.881451 114.260335 05/Jul/2006 GBP 138.579198 1200000 166295037.63 113.523215 113.901363 04/Jul/2006 GBP 138.86691 1200000 166640291.57 113.758907 114.167446 03/Jul/2006 GBP 138.268188 1200000 165921825.16 113.268437 113.683709 30/Jun/2006 GBP 138.505861 1200000 166207033 113.467484 113.850321 29/Jun/2006 GBP 138.329835 1200000 165995801.77 113.318938 113.692329 28/Jun/2006 GBP 137.849615 1200000 165419538.34 112.925546 113.300684 27/Jun/2006 GBP 137.827162 1200000 165392594.57 112.907152 113.320258 26/Jun/2006 GBP 137.788023 1200000 165345627.64 112.87509 113.284428 23/Jun/2006 GBP 137.724303 1200000 165269163.19 112.82289 113.201018 22/Jun/2006 GBP 137.82895 1200000 165394739.67 112.908616 113.279176 21/Jun/2006 GBP 137.877709 1200000 165453250.72 112.948559 113.319931 20/Jun/2006 GBP 137.862183 1200000 165434619.52 112.93584 113.340699 19/Jun/2006 GBP 138.500953 1200000 166201144 113.459118 113.866922 16/Jun/2006 GBP 139.094487 1200000 166913384.22 113.945336 114.312394 15/Jun/2006 GBP 138.948539 1200000 166738246.91 113.825777 114.189975 14/Jun/2006 GBP 139.964839 1200000 167957806.5 114.658323 115.026645 13/Jun/2006 GBP 140.118691 1200000 168142429.09 114.784358 115.183332 12/Jun/2006 GBP 139.94041 1200000 167928491.76 114.638311 115.039004 09/Jun/2006 GBP 139.649198 1200000 167579037.69 114.399753 114.77132 08/Jun/2006 GBP 139.190095 1200000 167028114.41 114.023658 114.397983 07/Jun/2006 GBP 139.128982 1200000 166954777.91 113.973594 114.340019 06/Jun/2006 GBP 138.943145 1200000 166731773.73 113.821358 114.218657 05/Jun/2006 GBP 139.551962 1200000 167462353.87 114.320097 114.720328 02/Jun/2006 GBP 139.675119 1200000 167610142.45 114.420986 114.815629 01/Jun/2006 GBP 139.162184 1200000 166994620.88 114.000794 114.368448 31/May/2006 GBP 139.779582 1200000 167735498.79 114.506563 114.896269 30/May/2006 GBP 141.392537 1200000 169671044.56 114.576239 115.006231 29/May/2006 GBP 141.551187 1200000 169861424.39 114.704799 115.07954 26/May/2006 GBP 141.551186 1200000 169773989.29 114.704799 115.07954 25/May/2006 GBP 141.478324 1200000 169773989.29 114.645756 115.020893 24/May/2006 GBP 141.146389 1200000 169375666.43 114.376774 114.749652 23/May/2006 GBP 140.794765 1200000 168953718.56 114.09184 114.515065 22/May/2006 GBP 141.408213 1200000 169689855.12 114.588941 115.013562 19/May/2006 GBP 141.158664 1200000 169390397.02 114.386722 114.771644 18/May/2006 GBP 141.438365 1200000 169726038.21 114.613375 114.9989 17/May/2006 GBP 140.390747 1200000 168468895.89 113.764446 114.141192 16/May/2006 GBP 141.167827 1200000 169401392.88 114.394147 114.815629 15/May/2006 GBP 140.564408 1200000 168677289.97 113.905172 114.331794 12/May/2006 GBP 139.984187 1200000 167981024.49 113.434995 113.818635 11/May/2006 GBP 140.082599 1200000 168099118.75 113.514741 113.899274 10/May/2006 GBP 140.372892 1200000 168447470.78 113.749978 114.133861 09/May/2006 GBP 140.144216 1200000 168173059.05 113.564672 113.979913 08/May/2006 GBP 140.248545 1200000 168298254.29 113.649215 114.060553 05/May/2006 GBP 140.393715 1200000 168472457.98 113.766851 114.148523 04/May/2006 GBP 140.31163 1200000 168373956.02 113.700335 114.075214 03/May/2006 GBP 140.667386 1200000 168800862.9 113.988618 114.368448 02/May/2006 GBP 140.797418 1100000 154877159.8 114.093989 114.507734 01/May/2006 GBP 140.713672 1100000 154785039.21 114.026127 114.427095 28/Apr/2006 GBP 140.713672 1100000 154785039.2 114.026127 114.390441 27/Apr/2006 GBP 140.436407 1100000 154480048 113.801447 114.163185 26/Apr/2006 GBP 140.084585 1100000 154093043.2 113.516351 113.877282 25/Apr/2006 GBP 140.402228 1100000 154442451.1 113.773751 114.185177 24/Apr/2006 GBP 140.887268 1100000 154975995.3 114.166799 114.581042 21/Apr/2006 GBP 141.154494 1100000 155269943.8 114.383343 114.764313 20/Apr/2006 GBP 141.44439 1000000 141444389.5 114.618257 115.006231 19/Apr/2006 GBP 141.35521 1000000 141355210.2 114.545991 114.932923 18/Apr/2006 GBP 141.171904 1000000 141171904 114.397451 114.815629 17/Apr/2006 GBP 141.032443 1000000 141032443.13 114.28444 114.632358 14/Apr/2006 GBP 141.032443 1000000 141646336.88 114.28444 114.632358 13/Apr/2006 GBP 141.032443 1000000 141032443.1 114.28444 114.632358 12/Apr/2006 GBP 141.646337 1000000 141646336.9 114.781903 115.130856 11/Apr/2006 GBP 141.736757 1000000 141736757.1 114.855175 115.204164 10/Apr/2006 GBP 141.746104 1000000 141746103.6 114.862748 115.277472 07/Apr/2006 GBP 142.029936 1000000 142029935.6 115.092749 115.475405 06/Apr/2006 GBP 141.89286 1000000 141892860.1 114.981672 115.365442 05/Apr/2006 GBP 142.202476 1000000 142202476.1 115.232566 115.614691 04/Apr/2006 GBP 141.811833 1000000 141811833.1 114.916012 115.328788 03/Apr/2006 GBP 141.795295 1000000 141795294.7 114.90261 115.314127 31/Mar/2006 GBP 141.991334 1000000 141991333.5 115.061468 115.438751 30/Mar/2006 GBP 142.027255 1000000 142027254.6 115.090577 115.468074 29/Mar/2006 GBP 142.008545 1000000 142008545.2 115.075416 115.453413 28/Mar/2006 GBP 141.951719 1000000 141951718.6 115.029367 115.416758 27/Mar/2006 GBP 142.432456 1000000 142432456.1 115.418929 115.812624 24/Mar/2006 GBP 142.555867 1000000 142555867.2 115.518934 115.878601 23/Mar/2006 GBP 142.507247 1000000 142507246.8 115.479534 115.834616 22/Mar/2006 GBP 142.53293 1000000 142532929.8 115.500346 115.878601 21/Mar/2006 GBP 142.05165 1000000 142051650.3 115.110346 115.512059 20/Mar/2006 GBP 142.139051 1000000 142139051.3 115.18117 115.585368 17/Mar/2006 GBP 141.987279 1000000 141987278.9 115.058182 115.424089 16/Mar/2006 GBP 142.475067 1000000 142475067 115.453458 115.827285 15/Mar/2006 GBP 142.30224 1000000 142302239.9 115.313408 115.680669 14/Mar/2006 GBP 142.40913 1000000 142409129.7 115.400026 115.797962 13/Mar/2006 GBP 142.112263 1000000 142112262.9 115.159462 115.563375 10/Mar/2006 GBP 142.132784 1000000 142132784.4 115.176092 115.541383 09/Mar/2006 GBP 142.556834 1000000 142556833.5 115.519716 115.893263 08/Mar/2006 GBP 142.869158 1000000 142869157.8 115.772806 116.149842 07/Mar/2006 GBP 143.201033 1000000 143201033 116.041738 116.443076 06/Mar/2006 GBP 143.470032 1000000 143470031.6 116.259719 116.531046 03/Mar/2006 GBP 143.292398 1000000 143292397.9 116.115774 116.487061 02/Mar/2006 GBP 143.505289 900000 129154760.3 116.28829 116.65567 01/Mar/2006 GBP 144.017793 900000 129616013.5 116.703592 117.080859 28/Feb/2006 GBP 145.74441 900000 131169968.7 116.647692 117.036874 27/Feb/2006 GBP 145.355 900000 130819500.8 116.336026 116.714317 24/Feb/2006 GBP 145.913529 800000 116730823.3 116.783049 117.132175 23/Feb/2006 GBP 146.256409 800000 117005127.2 117.057475 117.410747 22/Feb/2006 GBP 146.408521 800000 117126816.5 117.179219 117.535371 21/Feb/2006 GBP 146.130916 800000 116904732.9 116.957036 117.344769 20/Feb/2006 GBP 146.240932 800000 116992745.3 117.045088 117.43274 17/Feb/2006 GBP 146.056776 800000 116845420.7 116.897697 117.249469 16/Feb/2006 GBP 145.59411 800000 116475288.2 116.527399 116.882926 15/Feb/2006 GBP 145.285565 800000 116228452.2 116.280453 116.633678 14/Feb/2006 GBP 145.558593 800000 116446874.1 116.498972 116.875596 13/Feb/2006 GBP 145.242237 800000 116193789.8 116.245775 116.619016 10/Feb/2006 GBP 145.813046 800000 116650437 116.702627 117.036874 09/Feb/2006 GBP 145.526686 800000 116421348.4 116.473435 116.809618 08/Feb/2006 GBP 144.893277 800000 115914621.7 115.966482 116.30379 07/Feb/2006 GBP 144.834726 800000 115867780.6 115.91962 116.281798 06/Feb/2006 GBP 145.234035 800000 116187228.2 116.23921 116.604355 03/Feb/2006 GBP 145.31799 800000 116254391.7 116.306404 116.641009 02/Feb/2006 GBP 145.04691 800000 116037527.7 116.089443 116.413753 01/Feb/2006 GBP 145.281912 800000 116225529.5 116.277528 116.604355 31/Jan/2006 GBP 145.695609 800000 116556487 116.608634 116.970897 30/Jan/2006 GBP 145.267477 800000 116213981.8 116.265976 116.619016 27/Jan/2006 GBP 144.970572 800000 115976457.8 116.028346 116.347775 26/Jan/2006 GBP 145.263089 800000 116210471.3 116.262464 116.582362 25/Jan/2006 GBP 146.100046 800000 116880036.7 116.932328 117.249469 24/Jan/2006 GBP 146.857599 800000 117486079.3 117.538643 117.887252 23/Jan/2006 GBP 146.960027 800000 117568021.2 117.620621 117.975222 20/Jan/2006 GBP 146.621054 800000 117296843 117.349321 117.659996 19/Jan/2006 GBP 146.613768 800000 117291014.1 117.34349 117.652665 18/Jan/2006 GBP 147.430207 800000 117944165.3 117.996933 118.31244 17/Jan/2006 GBP 147.17989 800000 117743911.6 117.79659 118.143831 16/Jan/2006 GBP 146.370336 800000 117096269 117.148658 117.498717 13/Jan/2006 GBP 146.323557 800000 117058845.4 117.111217 117.425409 12/Jan/2006 GBP 146.028725 800000 116822979.8 116.875246 117.190822 11/Jan/2006 GBP 145.658393 800000 116526714.2 116.578848 116.890257 10/Jan/2006 GBP 145.35791 800000 116286327.8 116.338354 116.677663 09/Jan/2006 GBP 145.647344 800000 116517875.3 116.570006 116.91225 06/Jan/2006 GBP 145.866127 800000 116692901.6 116.74511 117.051536 05/Jan/2006 GBP 145.828361 800000 116662688.6 116.714883 117.014882 04/Jan/2006 GBP 145.648774 800000 116519019.3 116.57115 116.868265 03/Jan/2006 GBP 145.08954 800000 116071631.8 116.123562 116.450407 02/Jan/2006 GBP 145.038496 800000 116030796.88 116.082709 116.362437 30/Dec/2005 GBP 145.038496 800000 116030796.9 116.082709 116.347775 29/Dec/2005 GBP 144.792234 800000 115833786.8 115.885611 116.149842 28/Dec/2005 GBP 144.874531 800000 115899624.7 115.951478 116.223151 27/Dec/2005 GBP 144.113855 800000 115291084.38 115.342666 115.592698 26/Dec/2005 GBP 144.113855 800000 115291084.38 115.342666 115.592698 23/Dec/2005 GBP 144.113856 800000 115291084.4 115.342666 115.592698 22/Dec/2005 GBP 144.022018 800000 115217614 115.269162 115.51939 21/Dec/2005 GBP 143.74208 800000 114993664 115.045112 115.292134 20/Dec/2005 GBP 143.993887 800000 115195109.2 115.246647 115.563375 19/Dec/2005 GBP 143.70506 800000 114964047.8 115.015482 115.328788 16/Dec/2005 GBP 143.191799 800000 114553439 114.60469 114.881607 15/Dec/2005 GBP 142.632551 800000 114106040.7 114.157091 114.434426 14/Dec/2005 GBP 142.663705 700000 99864593.71 114.182027 114.449087 13/Dec/2005 GBP 142.517073 700000 99761950.78 114.064668 114.368448 12/Dec/2005 GBP 142.411502 700000 99688051.52 113.980174 114.287809 09/Dec/2005 GBP 142.12425 700000 99486975.35 113.750269 114.016568 08/Dec/2005 GBP 142.770166 700000 99939115.98 114.267233 114.537057 07/Dec/2005 GBP 142.293307 700000 99605315.13 113.885576 114.155854 06/Dec/2005 GBP 142.645277 700000 99851693.95 114.167278 114.47108 05/Dec/2005 GBP 142.359569 700000 99651698.12 113.938608 114.243824 02/Dec/2005 GBP 142.693 700000 99885100.19 114.205473 114.581042 01/Dec/2005 GBP 143.160131 700000 100212091.6 114.579344 114.82296 30/Nov/2005 GBP 142.795245 700000 99956671.81 114.287306 114.566381 29/Nov/2005 GBP 144.521644 700000 101165151 114.218074 114.529727 28/Nov/2005 GBP 144.715363 700000 101300754.1 114.371173 114.676343 25/Nov/2005 GBP 144.716614 700000 101301629.8 114.372162 114.64702 24/Nov/2005 GBP 144.630501 700000 101241350.7 114.304105 114.581042 23/Nov/2005 GBP 144.092522 700000 100864765.7 113.878931 114.155854 22/Nov/2005 GBP 144.117688 700000 100882381.7 113.89882 114.20717 21/Nov/2005 GBP 144.322534 700000 101025774 114.060714 114.368448 18/Nov/2005 GBP 143.733961 700000 100613773 113.595554 113.86262 17/Nov/2005 GBP 144.092144 700000 100864500.9 113.878632 114.141192 16/Nov/2005 GBP 144.488671 700000 101142069.8 114.192015 114.463749 15/Nov/2005 GBP 142.989623 700000 100092736.1 113.00729 113.298145 14/Nov/2005 GBP 142.062803 700000 99443962.31 112.274807 112.565061 11/Nov/2005 GBP 141.840086 700000 99288060.44 112.09879 112.345136 10/Nov/2005 GBP 141.92028 700000 99344195.91 112.162168 112.418444 09/Nov/2005 GBP 141.698607 700000 99189025.01 111.986977 112.242504 08/Nov/2005 GBP 142.019046 700000 99413332.53 112.240225 112.528407 07/Nov/2005 GBP 141.666442 700000 99166509.54 111.961556 112.249835 04/Nov/2005 GBP 141.498778 700000 99049144.66 111.829048 112.073895 03/Nov/2005 GBP 141.443703 700000 99010591.95 111.78552 112.02991 02/Nov/2005 GBP 141.60609 700000 99124262.93 111.913858 112.154534 01/Nov/2005 GBP 142.200227 700000 99540159.04 112.383416 112.660362 31/Oct/2005 GBP 142.161979 700000 99513385.13 112.353187 112.63837 28/Oct/2005 GBP 141.849744 700000 99294821.11 112.106423 112.345136 27/Oct/2005 GBP 141.369865 700000 98958905.77 111.727166 111.963932 26/Oct/2005 GBP 141.230274 700000 98861191.77 111.616844 111.8613 25/Oct/2005 GBP 141.357217 700000 98950051.66 111.717169 111.993256 24/Oct/2005 GBP 141.886925 700000 99320847.73 112.135808 112.411114 21/Oct/2005 GBP 141.737771 700000 99216439.93 112.017929 112.257166 20/Oct/2005 GBP 141.343457 700000 98940419.79 111.706294 111.949271 19/Oct/2005 GBP 141.660308 700000 99162215.7 111.956708 112.183857 18/Oct/2005 GBP 141.349016 700000 98944311.33 111.710688 111.978594 17/Oct/2005 GBP 141.09135 700000 98763945.18 111.50705 111.766 14/Oct/2005 GBP 141.060241 700000 98742168.87 111.482464 111.714684 13/Oct/2005 GBP 141.291248 700000 98903873.87 111.665033 111.897955 12/Oct/2005 GBP 142.129779 700000 99490844.99 112.327739 112.565061 11/Oct/2005 GBP 142.71754 700000 99902278.13 112.792258 113.070889 10/Oct/2005 GBP 142.976689 700000 100083682 112.997067 113.268822 07/Oct/2005 GBP 142.856303 700000 99999412.34 112.901925 113.144198 06/Oct/2005 GBP 142.990665 700000 100093465.7 113.008113 113.246829 05/Oct/2005 GBP 142.976527 700000 100083569.1 112.99694 113.232168 04/Oct/2005 GBP 142.782064 700000 99947444.5 112.843251 113.114874 03/Oct/2005 GBP 142.371414 700000 99659989.77 112.518707 112.784986 30/Sept/2005 GBP 142.73806 700000 99916642.3 112.808475 113.041566 29/Sept/2005 GBP 142.94578 700000 100062046.2 112.97264 113.202844 28/Sept/2005 GBP 142.794577 700000 99956203.97 112.853141 113.085551 27/Sept/2005 GBP 142.382768 700000 99667937.92 112.527681 112.784986 26/Sept/2005 GBP 142.37195 700000 99660364.65 112.519131 112.777656 23/Sept/2005 GBP 143.098198 700000 100168738.8 113.093099 113.320138 22/Sept/2005 GBP 143.402616 700000 100381831.5 113.333686 113.562056 21/Sept/2005 GBP 143.722196 700000 100605537 113.586255 113.811304 20/Sept/2005 GBP 142.981709 700000 100087196.1 113.001035 113.25416 19/Sept/2005 GBP 142.992142 700000 100094499.5 113.009281 113.261491 16/Sept/2005 GBP 142.638162 700000 99846713.44 112.729524 112.946265 15/Sept/2005 GBP 143.360148 700000 100352103.3 113.300122 113.525401 14/Sept/2005 GBP 143.547429 700000 100483200 113.448133 113.672018 13/Sept/2005 GBP 143.305133 700000 100313593 113.256642 113.51074 12/Sept/2005 GBP 142.749088 700000 99924361.47 112.81719 113.063558 09/Sept/2005 GBP 143.552526 700000 100486768.1 113.452162 113.664687 08/Sept/2005 GBP 143.160612 700000 100212428.6 113.142426 113.364123 07/Sept/2005 GBP 142.882754 700000 100017927.5 112.922829 113.136867 06/Sept/2005 GBP 143.048073 700000 100133650.8 113.053483 113.305476 05/Sept/2005 GBP 143.46987 700000 100428908.8 113.386837 113.635364 02/Sept/2005 GBP 143.526127 700000 100468288.7 113.431298 113.650026 01/Sept/2005 GBP 143.831902 700000 100682331.3 113.672957 113.891943 31/Aug/2005 GBP 143.477289 700000 100434102.5 113.392701 113.613371 30/Aug/2005 GBP 145.234238 700000 101663966.5 113.254117 113.503409 29/Aug/2005 GBP 144.805584 700000 101363909.08 112.919852 113.122205 26/Aug/2005 GBP 144.805584 700000 101363909.1 112.919852 113.122205 25/Aug/2005 GBP 144.792331 700000 101354631.6 112.909517 113.107543 24/Aug/2005 GBP 144.612972 700000 101229080.2 112.769652 112.968257 23/Aug/2005 GBP 144.384467 700000 101069126.7 112.591463 112.836302 22/Aug/2005 GBP 144.157424 700000 100910197.1 112.414415 112.653031 19/Aug/2005 GBP 144.139811 700000 100897867.8 112.40068 112.609046 18/Aug/2005 GBP 144.308743 700000 101016119.9 112.532413 112.741001 17/Aug/2005 GBP 143.897093 700000 100727965.3 112.211408 112.411114 16/Aug/2005 GBP 143.621248 900000 129259123.1 111.996303 112.227843 15/Aug/2005 GBP 143.149025 900000 128834122.7 111.628062 111.8613 12/Aug/2005 GBP 143.082078 900000 128773870 111.575856 111.77333 11/Aug/2005 GBP 142.230292 900000 128007262.6 110.911631 111.106224 10/Aug/2005 GBP 142.235109 900000 128011598.3 110.915388 111.120886 09/Aug/2005 GBP 142.141333 900000 127927199.76 110.842261 111.032915 08/Aug/2005 GBP 142.141333 900000 127927199.8 110.842261 111.076901 05/Aug/2005 GBP 141.874578 900000 127687120 110.634244 110.834983 04/Aug/2005 GBP 142.473648 900000 128226282.8 111.1014 111.296826 03/Aug/2005 GBP 142.251604 900000 128026443.9 110.928251 111.120886 02/Aug/2005 GBP 142.223392 900000 128001053.1 110.906251 111.128216 01/Aug/2005 GBP 142.472618 900000 128225356.3 111.100598 111.326149 29/Jul/2005 GBP 143.023589 900000 128721230.5 111.530247 111.722015 28/Jul/2005 GBP 142.955976 900000 128660378.8 111.477522 111.656037 27/Jul/2005 GBP 142.937737 900000 128643963.3 111.463299 111.641375 26/Jul/2005 GBP 142.936105 900000 128642494.6 111.462027 111.68536 25/Jul/2005 GBP 143.185583 900000 128867024.6 111.65657 111.875962 22/Jul/2005 GBP 143.008311 900000 128707479.6 111.518332 111.700022 21/Jul/2005 GBP 142.286235 900000 128057611.2 110.955255 111.142878 20/Jul/2005 GBP 142.483204 900000 128234883.8 111.108853 111.296826 19/Jul/2005 GBP 142.751804 900000 128476623.8 111.318308 111.531413 18/Jul/2005 GBP 143.182638 900000 128864373.9 111.654273 111.875962 15/Jul/2005 GBP 142.66517 900000 128398653 111.250751 111.428781 14/Jul/2005 GBP 142.432856 900000 128189570.6 111.069592 111.260172 13/Jul/2005 GBP 142.810049 900000 128529044.2 111.363728 111.546074 12/Jul/2005 GBP 142.917524 900000 128625771.7 111.447537 111.656037 11/Jul/2005 GBP 143.158176 900000 128842358.6 111.635198 111.846639 08/Jul/2005 GBP 143.877962 900000 129490166.1 112.19649 112.367129 07/Jul/2005 GBP 143.864398 900000 129477957.9 112.185912 112.367129 06/Jul/2005 GBP 142.959584 900000 128663625.2 111.480335 111.641375 05/Jul/2005 GBP 142.952535 900000 128657281.8 111.474839 111.663368 04/Jul/2005 GBP 143.210698 900000 128889627.8 111.676154 111.868631 01/Jul/2005 GBP 143.276748 900000 128949073.3 111.727661 111.875962 30/Jun/2005 GBP 143.429262 900000 129086336 111.846592 112.022579 29/Jun/2005 GBP 142.91833 900000 128626497.2 111.448166 111.59739 28/Jun/2005 GBP 142.633113 900000 128369802.1 111.225753 111.399458 27/Jun/2005 GBP 143.073284 900000 128765955.3 111.568999 111.751338 24/Jun/2005 GBP 142.464916 900000 128218424.6 111.094592 111.223517 23/Jun/2005 GBP 141.980206 900000 127782185 110.716613 110.864306 22/Jun/2005 GBP 141.948246 900000 127753421.8 110.691691 110.849644 21/Jun/2005 GBP 140.797111 900000 126717399.7 109.794032 109.984605 20/Jun/2005 GBP 139.992897 900000 125993607.1 109.166903 109.361484 17/Jun/2005 GBP 140.179145 900000 126161230.1 109.31214 109.471446 16/Jun/2005 GBP 139.949044 900000 125954139.7 109.132707 109.288175 15/Jun/2005 GBP 140.121508 900000 126109357.3 109.267195 109.42013 14/Jun/2005 GBP 140.861127 900000 126775014.7 109.843952 110.035921 13/Jun/2005 GBP 141.18307 900000 127064763.2 110.095004 110.28517 10/Jun/2005 GBP 141.648468 900000 127483621.1 110.457922 110.615058 09/Jun/2005 GBP 141.783538 900000 127605184.1 110.563251 110.710358 08/Jun/2005 GBP 142.166991 900000 127950291.8 110.862268 111.010923 07/Jun/2005 GBP 141.702636 900000 127532372.6 110.500164 110.681035 06/Jun/2005 GBP 141.300871 900000 127170783.6 110.186865 110.37314 03/Jun/2005 GBP 141.574857 900000 127417371.6 110.400521 110.54908 02/Jun/2005 GBP 141.597281 900000 127437552.7 110.418007 110.563742 01/Jun/2005 GBP 141.236557 900000 127112901.6 110.136714 110.277839 31/May/2005 GBP 140.544045 900000 126489640.1 109.59669 109.76468 30/May/2005 GBP 139.64101 900000 125676908.61 108.8925 109.016934 27/May/2005 GBP 139.64101 900000 125676908.6 108.8925 109.016934 26/May/2005 GBP 140.075776 900000 126068198.1 109.231532 109.354153 25/May/2005 GBP 140.350721 900000 126315649.3 109.445936 109.566747 24/May/2005 GBP 141.736423 900000 127562781.1 109.108673 109.273514 23/May/2005 GBP 141.421051 1000000 141421051.2 108.865899 109.031596 20/May/2005 GBP 140.767203 1000000 140767202.7 108.362567 108.489114 19/May/2005 GBP 140.974279 1000000 140974278.8 108.521974 108.643061 18/May/2005 GBP 140.869243 1000000 140869242.9 108.441117 108.555091 17/May/2005 GBP 140.730271 1000000 140730271.2 108.334137 108.481783 16/May/2005 GBP 140.852815 1000000 140852814.6 108.428471 108.584415 13/May/2005 GBP 141.044026 1000000 141044025.5 108.575665 108.701708 12/May/2005 GBP 140.567587 1000000 140567586.8 108.208902 108.327835 11/May/2005 GBP 140.24333 1000000 140243330.3 107.95929 108.078587 10/May/2005 GBP 139.53299 1000000 139532989.9 107.41247 107.565428 09/May/2005 GBP 139.004966 1000000 139004966.2 107.005998 107.162232 06/May/2005 GBP 138.588317 1000000 138588317.3 106.685261 106.788359 05/May/2005 GBP 139.482412 1000000 139482412.1 107.373535 107.506781 04/May/2005 GBP 139.114144 1000000 139114143.7 107.090042 107.206217 03/May/2005 GBP 139.547254 1000000 139547253.9 107.42345 107.558097 02/May/2005 GBP 139.283023 1000000 139283023.42 107.220046 107.32351 29/Apr/2005 GBP 139.283023 1000000 139283023.4 107.220046 107.308848 28/Apr/2005 GBP 139.248108 1000000 139248108.2 107.193168 107.279525 27/Apr/2005 GBP 139.170047 1000000 139170047.1 107.133077 107.220878 26/Apr/2005 GBP 138.990531 1000000 138990530.7 106.994885 107.125577 25/Apr/2005 GBP 139.105397 1000000 139105397.3 107.083309 107.220878 22/Apr/2005 GBP 138.965234 1000000 138965234.4 106.975412 107.074261 21/Apr/2005 GBP 139.02404 1000000 139024040.4 107.020681 107.118246 20/Apr/2005 GBP 138.474916 1000000 138474916.4 106.597965 106.700389 19/Apr/2005 GBP 138.084263 1000000 138084262.9 106.29724 106.429147 18/Apr/2005 GBP 137.957311 1000000 137957310.9 106.199512 106.319185 15/Apr/2005 GBP 137.917443 1000000 137917443 106.168823 106.2752 14/Apr/2005 GBP 137.999262 1000000 137999262.1 106.231807 106.348508 13/Apr/2005 GBP 138.01762 1000000 138017620 106.245938 106.355839 12/Apr/2005 GBP 137.846397 1000000 137846396.7 106.114131 106.253207 11/Apr/2005 GBP 137.959869 1000000 137959868.7 106.201481 106.348508 08/Apr/2005 GBP 137.974798 1000000 137974798.4 106.212975 106.333846 07/Apr/2005 GBP 138.52594 1000000 138525939.8 106.637243 106.788359 06/Apr/2005 GBP 137.884092 1000000 137884092.1 106.143149 106.267869 05/Apr/2005 GBP 137.432277 1000000 137432276.8 105.795341 105.937981 04/Apr/2005 GBP 137.62871 1000000 137628710 105.946555 106.09926 01/Apr/2005 GBP 137.847621 1000000 137847620.9 106.115073 106.238546 31/Mar/2005 GBP 138.37717 1000000 138377170.4 106.52272 106.634411 30/Mar/2005 GBP 138.115118 1000000 138115118.4 106.320993 106.429147 29/Mar/2005 GBP 137.611516 1000000 137611515.9 105.933319 106.077267 28/Mar/2005 GBP 137.297096 1000000 137297096.34 105.69128 105.84268 25/Mar/2005 GBP 137.297096 1000000 137297096.34 105.69128 105.84268 24/Mar/2005 GBP 137.297096 1000000 137297096.3 105.69128 105.84268 23/Mar/2005 GBP 136.829847 1000000 136829846.6 105.331591 105.483469 22/Mar/2005 GBP 137.528196 1000000 137528195.9 105.86918 105.952643 21/Mar/2005 GBP 137.139293 1000000 137139293.2 105.569803 105.710725 18/Mar/2005 GBP 137.457639 1000000 137457639.1 105.814866 105.93065 17/Mar/2005 GBP 137.668064 1000000 137668064.2 105.976851 106.091929 16/Mar/2005 GBP 138.314595 1000000 138314595.2 106.47455 106.590426 15/Mar/2005 GBP 138.502818 1000000 138502818.4 106.619444 106.781028 14/Mar/2005 GBP 137.732899 1000000 137732899.3 106.026761 106.179899 11/Mar/2005 GBP 137.764005 1000000 137764005.1 106.050706 106.179899 10/Mar/2005 GBP 137.572431 1000000 137572430.8 105.903232 106.025951 09/Mar/2005 GBP 137.850072 1000000 137850072.1 106.11696 106.238546 08/Mar/2005 GBP 138.321053 1000000 138321052.7 106.479521 106.634411 07/Mar/2005 GBP 138.946745 1000000 138946745.4 106.961179 107.118246 04/Mar/2005 GBP 139.050292 1000000 139050292 107.040889 107.162232 03/Mar/2005 GBP 138.767702 1000000 138767702.2 106.823352 106.956968 02/Mar/2005 GBP 138.618321 1000000 138618321.1 106.708358 106.832344 01/Mar/2005 GBP 139.499648 1000000 139499647.9 107.386803 107.543435 28/Feb/2005 GBP 140.218637 1000000 140218637 107.940281 108.122572 25/Feb/2005 GBP 139.946212 1000000 139946212.3 107.730569 107.873323 24/Feb/2005 GBP 139.583576 1000000 139583576.5 107.451412 107.58742 23/Feb/2005 GBP 139.859022 1000000 139859021.5 107.663449 107.800015 22/Feb/2005 GBP 141.812417 1000000 141812417.3 107.866596 108.034602 21/Feb/2005 GBP 141.779321 1000000 141779320.7 107.841422 108.012609 18/Feb/2005 GBP 142.134269 1000000 142134268.9 108.111405 108.247196 17/Feb/2005 GBP 142.911859 1000000 142911859 108.702863 108.848325 16/Feb/2005 GBP 143.209031 1000000 143209031.2 108.928901 109.075581 15/Feb/2005 GBP 143.19397 1000000 143193969.8 108.917444 109.097573 14/Feb/2005 GBP 143.190212 1000000 143190211.7 108.914586 109.090243 11/Feb/2005 GBP 143.538881 1000000 143538880.6 109.179793 109.32483 10/Feb/2005 GBP 143.766383 1000000 143766382.7 109.352838 109.515431 09/Feb/2005 GBP 143.841805 900000 129457624.3 109.410206 109.566747 08/Feb/2005 GBP 143.621121 900000 129259009.3 109.242348 109.427461 07/Feb/2005 GBP 143.221411 900000 128899269.5 108.938317 109.119566 04/Feb/2005 GBP 142.64554 900000 128380986.2 108.500293 108.657723 03/Feb/2005 GBP 141.580015 900000 127422013.3 107.689824 107.836669 02/Feb/2005 GBP 141.620794 900000 127458714.3 107.720841 107.865992 01/Feb/2005 GBP 141.546427 900000 127391784.7 107.664276 107.844 31/Jan/2005 GBP 141.294797 900000 127165317.7 107.472879 107.646067 28/Jan/2005 GBP 141.179714 900000 127061742.4 107.385343 107.528774 27/Jan/2005 GBP 140.827276 900000 126744548.7 107.11727 107.257532 26/Jan/2005 GBP 141.157941 900000 127042147 107.368783 107.514112 25/Jan/2005 GBP 141.13016 900000 127017144.1 107.347652 107.521443 24/Jan/2005 GBP 140.995714 900000 126896142.5 107.245388 107.426142 21/Jan/2005 GBP 140.879859 900000 126791872.8 107.157265 107.308848 20/Jan/2005 GBP 140.886263 900000 126797636.7 107.162136 107.316179 19/Jan/2005 GBP 141.31957 900000 127187612.8 107.491722 107.646067 18/Jan/2005 GBP 141.334776 900000 127201298.2 107.503288 107.682721 17/Jan/2005 GBP 141.696542 900000 127526887.9 107.778458 107.953962 14/Jan/2005 GBP 141.567738 900000 127410963.9 107.680485 107.814676 13/Jan/2005 GBP 141.753369 900000 127578032.5 107.821683 107.946631 12/Jan/2005 GBP 141.260376 700000 98882263.28 107.446698 107.565428 11/Jan/2005 GBP 141.23625 700000 98865375.32 107.428347 107.580089 10/Jan/2005 GBP 141.320295 700000 98924206.4 107.492273 107.653398 07/Jan/2005 GBP 141.237626 700000 98866338.34 107.429394 107.558097 06/Jan/2005 GBP 140.984296 700000 98689007.24 107.236704 107.360164 05/Jan/2005 GBP 140.512311 700000 98358617.93 106.877698 106.993622 04/Jan/2005 GBP 140.616354 700000 98431447.75 106.956836 107.096254 31/Dec/2004 GBP 139.998874 700000 97999212.11 106.487163 106.575764 30/Dec/2004 GBP 139.978732 700000 97985112.55 106.471843 106.561103 29/Dec/2004 GBP 139.914489 700000 97940142.52 106.422978 106.509787 24/Dec/2004 GBP 141.381407 700000 98966984.92 107.538758 107.616744 23/Dec/2004 GBP 141.362113 700000 98953479.3 107.524082 107.616744 22/Dec/2004 GBP 141.253726 700000 98877608.51 107.44164 107.528774 21/Dec/2004 GBP 140.820763 700000 98574534.3 107.112316 107.264863 20/Dec/2004 GBP 141.11543 600000 84669258.21 107.336448 107.492119 17/Dec/2004 GBP 140.854138 600000 84512482.64 107.137701 107.257532 16/Dec/2004 GBP 140.993625 600000 84596175.03 107.243799 107.367495 15/Dec/2004 GBP 140.980477 600000 84588286.22 107.233799 107.360164 14/Dec/2004 GBP 140.370657 600000 84222394.49 106.769952 106.927645 13/Dec/2004 GBP 140.307402 600000 84184440.93 106.721838 106.876329 10/Dec/2004 GBP 140.029426 600000 84017655.7 106.510402 106.62708 09/Dec/2004 GBP 140.03104 600000 84018623.87 106.511629 106.62708 08/Dec/2004 GBP 139.792884 600000 83875730.54 106.330481 106.443809 07/Dec/2004 GBP 139.574546 600000 83744727.5 106.164406 106.304523 06/Dec/2004 GBP 139.292457 600000 83575474.39 105.949842 106.084598 03/Dec/2004 GBP 138.73486 600000 83240915.76 105.525717 105.630086 02/Dec/2004 GBP 138.409405 600000 83045642.82 105.278167 105.380837 01/Dec/2004 GBP 138.906952 600000 83344171.28 105.656616 105.769372 30/Nov/2004 GBP 141.042108 600000 84625264.68 105.9066 106.069936 29/Nov/2004 GBP 141.047255 600000 84628352.82 105.910465 106.069936 26/Nov/2004 GBP 141.469483 600000 84881690 106.227511 106.355839 25/Nov/2004 GBP 141.55213 600000 84931277.97 106.289569 106.414486 24/Nov/2004 GBP 141.046477 600000 84627886.07 105.909881 106.040613 23/Nov/2004 GBP 140.860096 600000 84516057.7 105.769931 105.937981 22/Nov/2004 GBP 140.631885 600000 84379130.86 105.59857 105.769372 19/Nov/2004 GBP 140.141588 600000 84084953.09 105.230413 105.373506 18/Nov/2004 GBP 139.817574 600000 83890544.66 104.987115 105.131589 17/Nov/2004 GBP 140.199349 600000 84119609.42 105.273785 105.417491 16/Nov/2004 GBP 140.454266 600000 84272559.43 105.465198 105.630086 15/Nov/2004 GBP 140.244559 600000 84146735.39 105.307732 105.476138 12/Nov/2004 GBP 139.815846 600000 83889507.79 104.985818 105.124258 11/Nov/2004 GBP 139.368331 600000 83620998.32 104.649784 104.787039 10/Nov/2004 GBP 138.791864 600000 83275118.65 104.216924 104.36185 09/Nov/2004 GBP 138.667678 600000 83200606.77 104.123673 104.295873 08/Nov/2004 GBP 138.397369 600000 83038421.58 103.920703 104.09794 05/Nov/2004 GBP 138.121127 600000 82872676.38 103.713276 103.870684 04/Nov/2004 GBP 138.558459 600000 83135075.54 104.041663 104.200572 03/Nov/2004 GBP 137.981469 600000 82788881.69 103.608409 103.768052 02/Nov/2004 GBP 137.611902 600000 82567141.32 103.330906 103.518804 01/Nov/2004 GBP 138.326933 600000 82996159.64 103.867812 104.061286 29/Oct/2004 GBP 138.330845 600000 82998507.14 103.870751 104.031962 28/Oct/2004 GBP 138.216692 600000 82930015.24 103.785035 103.936662 27/Oct/2004 GBP 138.523354 600000 83114012.17 104.015302 104.163918 26/Oct/2004 GBP 138.674306 600000 83204583.31 104.12865 104.310534 25/Oct/2004 GBP 138.832485 600000 83299491.21 104.247425 104.435159 22/Oct/2004 GBP 138.698955 600000 83219373.25 104.147159 104.303204 21/Oct/2004 GBP 138.53086 600000 83118516.24 104.020939 104.171248 20/Oct/2004 GBP 138.587686 600000 83152611.62 104.063609 104.222564 19/Oct/2004 GBP 137.91882 600000 82751291.92 103.561366 103.74606 18/Oct/2004 GBP 138.296317 600000 82977790.38 103.844824 104.024632 15/Oct/2004 GBP 138.17228 600000 82903368.23 103.751686 103.900007 14/Oct/2004 GBP 138.138213 600000 82882928.04 103.726106 103.870684 13/Oct/2004 GBP 137.77291 600000 82663746.23 103.451805 103.599443 12/Oct/2004 GBP 137.839778 600000 82703866.82 103.502015 103.687413 11/Oct/2004 GBP 137.23827 600000 82342962.06 103.050351 103.22557 08/Oct/2004 GBP 137.299914 600000 82379948.18 103.096638 103.240232 07/Oct/2004 GBP 136.549731 600000 81929838.46 102.533336 102.683088 06/Oct/2004 GBP 136.825902 600000 82095541.04 102.740709 102.888351 05/Oct/2004 GBP 136.683887 600000 82010332.39 102.634072 102.815043 04/Oct/2004 GBP 136.198533 600000 81719119.89 102.269627 102.448501 01/Oct/2004 GBP 136.491799 600000 81895079.66 102.489836 102.631772 30/Sept/2004 GBP 136.752532 600000 82051519.24 102.685617 102.829705 29/Sept/2004 GBP 136.80077 800000 109440616.3 102.721838 102.859028 28/Sept/2004 GBP 137.011172 800000 109608937.4 102.879825 103.042299 27/Sept/2004 GBP 137.113384 800000 109690707 102.956575 103.122938 24/Sept/2004 GBP 136.69398 800000 109355184 102.641651 102.778389 23/Sept/2004 GBP 136.912198 800000 109529758.6 102.805508 102.939667 22/Sept/2004 GBP 136.680588 800000 109344470.2 102.631594 102.763727 21/Sept/2004 GBP 136.074881 800000 108859905.1 102.176778 102.338538 20/Sept/2004 GBP 135.926585 800000 108741267.9 102.065424 102.221245 17/Sept/2004 GBP 135.671269 800000 108537015 101.87371 102.00132 16/Sept/2004 GBP 135.450816 800000 108360653 101.708176 101.83271 15/Sept/2004 GBP 135.570869 800000 108456695.2 101.798321 101.928011 14/Sept/2004 GBP 135.549672 800000 108439737.3 101.782405 101.935342 13/Sept/2004 GBP 135.30805 800000 108246440 101.600975 101.752071 10/Sept/2004 GBP 135.457181 800000 108365744.9 101.712955 101.840041 09/Sept/2004 GBP 135.190989 800000 108152790.8 101.513075 101.634778 08/Sept/2004 GBP 134.768208 800000 107814566.3 101.195614 101.312221 07/Sept/2004 GBP 134.489471 800000 107591576.7 100.986314 101.128949 06/Sept/2004 GBP 134.512444 800000 107609955.5 101.003565 101.143611 03/Sept/2004 GBP 133.944713 800000 107155770.1 100.577263 100.689099 02/Sept/2004 GBP 134.451362 800000 107561089.7 100.9577 101.070303 01/Sept/2004 GBP 134.790723 800000 107832578.3 101.21252 101.326882 31/Aug/2004 GBP 136.778707 800000 109422965.2 101.32777 101.466168 27/Aug/2004 GBP 136.29868 800000 109038944.3 100.972159 101.055641 26/Aug/2004 GBP 136.416832 800000 109133465.2 101.059687 101.143611 25/Aug/2004 GBP 136.161343 800000 108929074.2 100.870417 100.953009 24/Aug/2004 GBP 135.581785 800000 108465428 100.441072 100.571806 23/Aug/2004 GBP 135.380494 800000 108304395.3 100.291953 100.417858 20/Aug/2004 GBP 136.38572 800000 109108575.7 101.036639 101.13628 19/Aug/2004 GBP 136.171255 800000 108937003.6 100.87776 100.975002 18/Aug/2004 GBP 136.096244 800000 108876995.3 100.822191 100.916355 17/Aug/2004 GBP 135.942958 800000 108754366.1 100.708634 100.828385 16/Aug/2004 GBP 135.761853 800000 108609482.6 100.574469 100.69643 13/Aug/2004 GBP 136.228734 800000 108982986.8 100.920341 101.011656 12/Aug/2004 GBP 136.150516 800000 108920412.8 100.862396 100.953009 11/Aug/2004 GBP 135.694673 800000 108555738 100.5247 100.623121 10/Aug/2004 GBP 136.090729 800000 108872583.4 100.818106 100.931017 09/Aug/2004 GBP 135.838054 800000 108670443.3 100.63092 100.740415 06/Aug/2004 GBP 136.221421 800000 108977136.9 100.914924 100.996994 05/Aug/2004 GBP 135.429787 800000 108343829.4 100.328469 100.417858 04/Aug/2004 GBP 134.569934 800000 107655947.6 99.691477 99.787406 03/Aug/2004 GBP 134.28996 800000 107431968.1 99.484068 99.611465 02/Aug/2004 GBP 134.099112 800000 107279289.4 99.342684 99.472179 30/Jul/2004 GBP 134.048878 800000 107239102.2 99.30547 99.406202 29/Jul/2004 GBP 133.132428 800000 106505942.3 98.62655 98.724434 28/Jul/2004 GBP 133.052695 800000 106442155.6 98.567483 98.658456 27/Jul/2004 GBP 133.126366 800000 106501092.7 98.622059 98.739095 26/Jul/2004 GBP 133.321494 800000 106657195 98.766613 98.878381 23/Jul/2004 GBP 133.530739 800000 106824591 98.921625 98.995675 22/Jul/2004 GBP 133.680198 800000 106944158.1 99.032346 99.105637 21/Jul/2004 GBP 133.261105 800000 106608884 98.721876 98.797742 20/Jul/2004 GBP 134.153537 800000 107322829.7 99.383004 99.486841 19/Jul/2004 GBP 134.240776 800000 107392620.9 99.447632 99.545488 16/Jul/2004 GBP 134.272935 800000 107418348 99.471455 99.538157 15/Jul/2004 GBP 133.488418 800000 106790734.1 98.890273 98.95169 14/Jul/2004 GBP 133.555386 800000 106844308.8 98.939884 99.003006 13/Jul/2004 GBP 133.330378 800000 106664302.3 98.773194 98.86372 12/Jul/2004 GBP 133.960077 800000 107168061.8 99.239686 99.325563 09/Jul/2004 GBP 133.72715 800000 106981719.7 99.067129 99.120299 08/Jul/2004 GBP 134.009447 800000 107207557.3 99.276259 99.325563 07/Jul/2004 GBP 133.856621 800000 107085297.1 99.163044 99.208269 06/Jul/2004 GBP 133.472381 800000 106777904.8 98.878393 98.959021 05/Jul/2004 GBP 133.432409 800000 106745927.2 98.84878 98.929697 02/Jul/2004 GBP 133.764267 800000 107011413.6 99.094626 99.149622 01/Jul/2004 GBP 133.399383 800000 106719506.4 98.824314 98.885712 30/Jun/2004 GBP 133.351673 800000 106681338 98.78897 98.849058 29/Jun/2004 GBP 132.611533 800000 106089226 98.240663 98.328568 28/Jun/2004 GBP 132.581428 800000 106065142.7 98.218361 98.306576 25/Jun/2004 GBP 133.051066 800000 106440853 98.566276 98.621802 24/Jun/2004 GBP 133.272995 800000 106618396 98.730685 98.78308 23/Jun/2004 GBP 132.624198 800000 106099358.3 98.250045 98.313907 22/Jun/2004 GBP 132.323201 800000 105858561.1 98.027063 98.115974 21/Jun/2004 GBP 132.497539 800000 105998031.2 98.156215 98.240598 18/Jun/2004 GBP 132.46471 800000 105971767.8 98.131894 98.181951 17/Jun/2004 GBP 131.80128 800000 105441024.1 97.640416 97.690785 16/Jun/2004 GBP 131.932314 800000 105545850.9 97.737487 97.786086 15/Jun/2004 GBP 132.272899 800000 105818319.6 97.989798 98.064658 14/Jun/2004 GBP 131.497741 800000 105198192.5 97.415549 97.492852 11/Jun/2004 GBP 131.48672 800000 105189376 97.407385 97.448867 10/Jun/2004 GBP 131.767549 800000 105414038.8 97.615427 97.654131 09/Jun/2004 GBP 131.306583 800000 105045266.1 97.273936 97.316912 08/Jun/2004 GBP 131.822937 800000 105458350 97.65646 97.727439 07/Jun/2004 GBP 131.522138 800000 105217710.1 97.433622 97.500183 04/Jun/2004 GBP 131.262986 800000 105010388.5 97.241639 97.280258 03/Jun/2004 GBP 131.337708 800000 105070166.2 97.296994 97.331574 02/Jun/2004 GBP 131.239893 800000 104991914.2 97.224531 97.258266 01/Jun/2004 GBP 132.759179 800000 106207343.6 97.353719 97.419544 28/May/2004 GBP 133.251236 800000 106600988.7 97.714549 97.727439 27/May/2004 GBP 133.892348 800000 107113878.6 98.184684 98.196613 26/May/2004 GBP 133.588903 800000 106871122.6 97.962165 97.976688 25/May/2004 GBP 133.016058 800000 106412846.8 97.542092 97.588153 24/May/2004 GBP 132.786424 800000 106229139.3 97.373699 97.419544 21/May/2004 GBP 133.062616 800000 106450093.2 97.576233 97.580823 20/May/2004 GBP 132.934941 800000 106347952.4 97.482607 97.492852 19/May/2004 GBP 132.790438 800000 106232350.7 97.376642 97.38289 18/May/2004 GBP 133.248669 800000 106598935.1 97.712667 97.749432 17/May/2004 GBP 133.808837 800000 107047069.2 98.123444 98.159959 14/May/2004 GBP 133.424085 800000 106739267.8 97.841301 97.844733 13/May/2004 GBP 132.773821 800000 106219056.9 97.364457 97.368228 12/May/2004 GBP 133.274941 800000 106619952.8 97.731932 97.73477 11/May/2004 GBP 133.390583 800000 106712466.3 97.816734 97.976688 10/May/2004 GBP 133.469771 800000 106775816.5 97.874803 97.896049 07/May/2004 GBP 133.770886 800000 107016708.6 98.095614 98.093981 06/May/2004 GBP 134.770211 800000 107816168.9 98.828431 98.827065 05/May/2004 GBP 135.638887 800000 108511109.6 99.465439 99.464849 04/May/2004 GBP 135.795776 800000 108636620.7 99.580488 99.611465 30/Apr/2004 GBP 135.415847 800000 108332677.4 99.301882 99.281578 29/Apr/2004 GBP 135.239951 800000 108191960.5 99.172895 99.156953 28/Apr/2004 GBP 135.290852 800000 108232681.2 99.210221 99.193608 27/Apr/2004 GBP 135.400703 800000 108320562.1 99.290776 99.318232 26/Apr/2004 GBP 135.259249 800000 108207399.5 99.187047 99.2156 23/Apr/2004 GBP 135.381753 800000 108305402.7 99.276881 99.274247 22/Apr/2004 GBP 135.324844 800000 108259875 99.235148 99.230262 21/Apr/2004 GBP 135.023687 800000 108018949.3 99.014307 99.017667 20/Apr/2004 GBP 135.069904 800000 108055922.9 99.048198 99.076314 19/Apr/2004 GBP 135.413795 800000 108331036.2 99.300378 99.325563 16/Apr/2004 GBP 135.753687 800000 108602949.2 99.549623 99.538157 15/Apr/2004 GBP 135.253639 800000 108202911.6 99.182934 99.164284 14/Apr/2004 GBP 134.814382 800000 107851505.3 98.860821 98.841727 13/Apr/2004 GBP 134.944279 800000 107955423.2 98.956076 98.966351 08/Apr/2004 GBP 136.025606 800000 108820485.1 99.749025 99.699436 07/Apr/2004 GBP 136.012224 800000 108809778.9 99.739211 99.684774 06/Apr/2004 GBP 135.610297 800000 108488237.2 99.444474 99.384209 05/Apr/2004 GBP 135.385355 800000 108308283.7 99.279522 99.281578 02/Apr/2004 GBP 135.838725 800000 108670979.8 99.611983 99.589473 01/Apr/2004 GBP 136.871829 800000 109497463.2 100.369569 100.34455 31/Mar/2004 GBP 136.976762 800000 109581409.3 100.446517 100.417858 30/Mar/2004 GBP 136.529758 800000 109223806.4 100.118725 100.124624 29/Mar/2004 GBP 136.367856 800000 109094284.7 100 100 iShares Core £ Corp Bond UCITS ETF Fund Inception 29-Mar-2004 Month End Date Monthly Total (NAV) Return 31/Mar/2004 -- 30/Apr/2004 -1.139547 31/May/2004 -1.598492 30/Jun/2004 1.09955 31/Jul/2004 0.522832 31/Aug/2004 2.036443 30/Sept/2004 1.340055 31/Oct/2004 1.154138 30/Nov/2004 1.959984 31/Dec/2004 0.548184 31/Jan/2005 0.925667 28/Feb/2005 0.434902 31/Mar/2005 -1.313283 30/Apr/2005 0.654626 31/May/2005 2.216604 30/Jun/2005 2.052892 31/Jul/2005 -0.282838 31/Aug/2005 1.669909 30/Sept/2005 -0.515224 31/Oct/2005 -0.403594 30/Nov/2005 1.721463 31/Dec/2005 1.570956 31/Jan/2006 0.45306 28/Feb/2006 0.033495 31/Mar/2006 -1.359842 30/Apr/2006 -0.899816 31/May/2006 0.421338 30/Jun/2006 -0.90744 31/Jul/2006 1.087491 31/Aug/2006 0.871645 30/Sept/2006 0.421731 31/Oct/2006 1.355314 30/Nov/2006 0.065634 31/Dec/2006 -1.214339 31/Jan/2007 -0.845146 28/Feb/2007 1.861675 31/Mar/2007 -1.608316 30/Apr/2007 -0.065859 31/May/2007 -0.712223 30/Jun/2007 -1.846743 31/Jul/2007 0.255942 31/Aug/2007 0.300656 30/Sept/2007 0.316138 31/Oct/2007 1.101464 30/Nov/2007 -1.827595 31/Dec/2007 1.616218 31/Jan/2008 -1.424862 29/Feb/2008 -2.402974 31/Mar/2008 -1.612277 30/Apr/2008 2.429194 31/May/2008 0.07203 30/Jun/2008 -1.721306 31/Jul/2008 1.808616 31/Aug/2008 1.600914 30/Sept/2008 -7.725386 31/Oct/2008 -3.416817 30/Nov/2008 1.563329 31/Dec/2008 1.485276 31/Jan/2009 -3.604767 28/Feb/2009 -2.668676 31/Mar/2009 -5.443283 30/Apr/2009 3.409136 31/May/2009 6.299982 30/Jun/2009 4.137247 31/Jul/2009 4.866668 31/Aug/2009 4.672972 30/Sept/2009 1.408269 31/Oct/2009 0.168757 30/Nov/2009 1.382273 31/Dec/2009 -1.494313 31/Jan/2010 2.419701 28/Feb/2010 -1.013112 31/Mar/2010 2.590305 30/Apr/2010 0.833193 31/May/2010 -0.803424 30/Jun/2010 0.972293 31/Jul/2010 1.458631 31/Aug/2010 4.766727 30/Sept/2010 -0.730983 31/Oct/2010 -0.702005 30/Nov/2010 -3.688094 31/Dec/2010 0.455775 31/Jan/2011 -0.778536 28/Feb/2011 1.159965 31/Mar/2011 0.734062 30/Apr/2011 2.763085 31/May/2011 0.263233 30/Jun/2011 -1.733746 31/Jul/2011 2.845452 31/Aug/2011 -2.220778 30/Sept/2011 1.025977 31/Oct/2011 2.703454 30/Nov/2011 -2.028734 31/Dec/2011 3.041856 31/Jan/2012 2.153297 29/Feb/2012 0.764127 31/Mar/2012 -0.675734 30/Apr/2012 -0.407862 31/May/2012 2.270997 30/Jun/2012 0.438523 31/Jul/2012 4.620965 31/Aug/2012 0.746417 30/Sept/2012 0.921056 31/Oct/2012 0.667551 30/Nov/2012 0.929931 31/Dec/2012 -0.036152 31/Jan/2013 -1.2042 28/Feb/2013 0.821424 31/Mar/2013 1.549168 30/Apr/2013 3.34987 31/May/2013 -2.115336 30/Jun/2013 -4.718158 31/Jul/2013 2.550536 31/Aug/2013 -0.874388 30/Sept/2013 0.924433 31/Oct/2013 2.15765 30/Nov/2013 -1.396719 31/Dec/2013 -0.847639 31/Jan/2014 2.084665 28/Feb/2014 0.512521 31/Mar/2014 -0.348891 30/Apr/2014 1.402706 31/May/2014 1.465193 30/Jun/2014 -0.52268 31/Jul/2014 0.631642 31/Aug/2014 3.346338 30/Sept/2014 -0.725052 31/Oct/2014 0.638679 30/Nov/2014 2.534295 31/Dec/2014 1.538868 31/Jan/2015 5.819057 28/Feb/2015 -3.246466 31/Mar/2015 1.168517 30/Apr/2015 -2.256295 31/May/2015 0.379341 30/Jun/2015 -3.225591 31/Jul/2015 2.057953 31/Aug/2015 -1.451499 30/Sept/2015 -0.156747 31/Oct/2015 0.245735 30/Nov/2015 2.119163 31/Dec/2015 -1.184932 31/Jan/2016 0.686163 29/Feb/2016 -0.752348 31/Mar/2016 3.567266 30/Apr/2016 0.718999 31/May/2016 1.181524 30/Jun/2016 3.109059 31/Jul/2016 5.887698 31/Aug/2016 3.418951 30/Sept/2016 -1.91936 31/Oct/2016 -4.044382 30/Nov/2016 -1.510988 31/Dec/2016 2.590087 31/Jan/2017 -1.374143 28/Feb/2017 2.807312 31/Mar/2017 0.099807 30/Apr/2017 0.59306 31/May/2017 1.377799 30/Jun/2017 -1.380419 31/Jul/2017 0.787055 31/Aug/2017 1.383675 30/Sept/2017 -2.13632 31/Oct/2017 0.505439 30/Nov/2017 -0.140103 31/Dec/2017 1.811782 31/Jan/2018 -0.85524 28/Feb/2018 -1.273026 31/Mar/2018 0.517931 30/Apr/2018 -0.0879 31/May/2018 0.066885 30/Jun/2018 -0.496353 31/Jul/2018 0.225912 31/Aug/2018 0.59266 30/Sept/2018 -1.057106 31/Oct/2018 0.3745 30/Nov/2018 -1.949603 31/Dec/2018 1.371525 31/Jan/2019 2.094356 28/Feb/2019 0.177134 31/Mar/2019 2.646294 30/Apr/2019 -0.002131 31/May/2019 0.660056 30/Jun/2019 1.647917 31/Jul/2019 2.450204 31/Aug/2019 1.502808 30/Sept/2019 -0.126679 31/Oct/2019 -0.194414 30/Nov/2019 -0.206206 31/Dec/2019 0.038416 31/Jan/2020 3.031446 29/Feb/2020 -0.866873 31/Mar/2020 -7.48141 30/Apr/2020 6.907998 31/May/2020 0.851816 30/Jun/2020 1.678765 31/Jul/2020 1.880824 31/Aug/2020 -1.032541 30/Sept/2020 0.353309 31/Oct/2020 0.173632 30/Nov/2020 1.957798 31/Dec/2020 1.736822 31/Jan/2021 -1.339973 28/Feb/2021 -3.475885 31/Mar/2021 -0.301259 30/Apr/2021 0.761831 31/May/2021 0.161336 30/Jun/2021 0.880985 31/Jul/2021 1.574946 31/Aug/2021 -0.232673 30/Sept/2021 -2.549924 31/Oct/2021 0.635436 30/Nov/2021 1.136035 31/Dec/2021 -1.248802 31/Jan/2022 -3.367102 28/Feb/2022 -2.629043 31/Mar/2022 -0.886716 30/Apr/2022 -3.306723 31/May/2022 -1.403414 30/Jun/2022 -3.483943 31/Jul/2022 3.656205 31/Aug/2022 -6.650924 30/Sept/2022 -8.703362 31/Oct/2022 4.751754 30/Nov/2022 4.235502 31/Dec/2022 -1.877265 31/Jan/2023 3.927137 28/Feb/2023 -2.60206 31/Mar/2023 0.891467 30/Apr/2023 0.231915 31/May/2023 -2.625783 30/Jun/2023 -1.229244 31/Jul/2023 2.48492 31/Aug/2023 -0.171569 30/Sept/2023 0.036914 31/Oct/2023 -0.172181 30/Nov/2023 3.675431 31/Dec/2023 4.81916 31/Jan/2024 -1.165955 29/Feb/2024 -0.697025 Record Date Ex-Date Payable Date Total Distribution 15/Mar/2024 14/Mar/2024 27/Mar/2024 1.3811 15/Dec/2023 14/Dec/2023 29/Dec/2023 1.3602 15/Sept/2023 14/Sept/2023 27/Sept/2023 1.3601 16/Jun/2023 15/Jun/2023 28/Jun/2023 1.2339 17/Mar/2023 16/Mar/2023 29/Mar/2023 1.1341 16/Dec/2022 15/Dec/2022 30/Dec/2022 0.951 16/Sept/2022 15/Sept/2022 28/Sept/2022 0.7913 17/Jun/2022 16/Jun/2022 29/Jun/2022 0.8211 18/Mar/2022 17/Mar/2022 30/Mar/2022 0.7484 17/Dec/2021 16/Dec/2021 31/Dec/2021 0.7401 17/Sept/2021 16/Sept/2021 29/Sept/2021 0.7756 18/Jun/2021 17/Jun/2021 30/Jun/2021 0.7958 12/Mar/2021 11/Mar/2021 24/Mar/2021 0.8005 11/Dec/2020 10/Dec/2020 23/Dec/2020 0.8299 18/Sept/2020 17/Sept/2020 30/Sept/2020 0.8495 12/Jun/2020 11/Jun/2020 24/Jun/2020 0.8554 13/Mar/2020 12/Mar/2020 25/Mar/2020 0.881 13/Dec/2019 12/Dec/2019 27/Dec/2019 0.8962 13/Sept/2019 12/Sept/2019 25/Sept/2019 0.9106 14/Jun/2019 13/Jun/2019 26/Jun/2019 0.9472 15/Mar/2019 14/Mar/2019 27/Mar/2019 0.9275 14/Dec/2018 13/Dec/2018 28/Dec/2018 0.8928 14/Sept/2018 13/Sept/2018 26/Sept/2018 0.9537 15/Jun/2018 14/Jun/2018 27/Jun/2018 0.9836 16/Mar/2018 15/Mar/2018 28/Mar/2018 0.935 15/Dec/2017 14/Dec/2017 29/Dec/2017 0.9607 15/Sept/2017 14/Sept/2017 29/Sept/2017 1.0152 16/Jun/2017 15/Jun/2017 30/Jun/2017 1.0177 17/Mar/2017 16/Mar/2017 31/Mar/2017 1.0093 16/Dec/2016 15/Dec/2016 30/Dec/2016 1.0309 16/Sept/2016 15/Sept/2016 30/Sept/2016 1.0909 17/Jun/2016 16/Jun/2016 29/Jun/2016 1.1074 11/Mar/2016 10/Mar/2016 29/Mar/2016 1.0992 11/Dec/2015 10/Dec/2015 30/Dec/2015 1.1449 28/Aug/2015 27/Aug/2015 17/Sept/2015 1.0956 29/May/2015 28/May/2015 18/Jun/2015 1.1029 27/Feb/2015 26/Feb/2015 19/Mar/2015 1.1218 28/Nov/2014 27/Nov/2014 18/Dec/2014 1.2645 22/Aug/2014 20/Aug/2014 10/Sept/2014 1.172 23/May/2014 21/May/2014 11/Jun/2014 1.0651 28/Feb/2014 26/Feb/2014 19/Mar/2014 1.142 29/Nov/2013 27/Nov/2013 18/Dec/2013 1.1301 30/Aug/2013 28/Aug/2013 18/Sept/2013 1.133 31/May/2013 29/May/2013 19/Jun/2013 1.2713 22/Feb/2013 20/Feb/2013 13/Mar/2013 1.1286 23/Nov/2012 21/Nov/2012 12/Dec/2012 1.2106 24/Aug/2012 22/Aug/2012 12/Sept/2012 1.2164 25/May/2012 23/May/2012 13/Jun/2012 1.3601 24/Feb/2012 22/Feb/2012 21/Mar/2012 1.388 25/Nov/2011 23/Nov/2011 21/Dec/2011 1.4142 26/Aug/2011 24/Aug/2011 21/Sept/2011 1.4859 27/May/2011 25/May/2011 22/Jun/2011 1.5416 25/Feb/2011 23/Feb/2011 23/Mar/2011 1.5648 26/Nov/2010 24/Nov/2010 22/Dec/2010 1.6263 27/Aug/2010 25/Aug/2010 22/Sept/2010 1.6728 28/May/2010 26/May/2010 23/Jun/2010 1.654 26/Feb/2010 24/Feb/2010 24/Mar/2010 1.6557 27/Nov/2009 25/Nov/2009 23/Dec/2009 1.6892 28/Aug/2009 26/Aug/2009 23/Sept/2009 1.7821 29/May/2009 27/May/2009 24/Jun/2009 1.8413 27/Feb/2009 25/Feb/2009 25/Mar/2009 1.9085 28/Nov/2008 26/Nov/2008 24/Dec/2008 1.8234 29/Aug/2008 27/Aug/2008 24/Sept/2008 2.2062 30/May/2008 28/May/2008 25/Jun/2008 2.1829 29/Feb/2008 27/Feb/2008 26/Mar/2008 2.0778 27/Nov/2007 28/Nov/2007 24/Dec/2007 1.7927 28/Aug/2007 29/Aug/2007 26/Sept/2007 1.772 29/May/2007 30/May/2007 27/Jun/2007 1.9859 27/Feb/2007 28/Feb/2007 28/Mar/2007 1.5883 28/Nov/2006 29/Nov/2006 28/Dec/2006 1.7606 01/Sept/2006 30/Aug/2006 28/Sept/2006 1.7845 02/Jun/2006 31/May/2006 30/Jun/2006 1.5279 03/Mar/2006 01/Mar/2006 30/Mar/2006 1.7956 02/Dec/2005 30/Nov/2005 22/Dec/2005 1.8129 02/Sept/2005 31/Aug/2005 27/Sept/2005 1.9323 27/May/2005 25/May/2005 23/Jun/2005 1.8182 25/Feb/2005 23/Feb/2005 24/Mar/2005 1.6895 03/Dec/2004 01/Dec/2004 21/Dec/2004 1.8065 03/Sept/2004 01/Sept/2004 24/Sept/2004 1.8345 04/Jun/2004 02/Jun/2004 25/Jun/2004 1.3449